{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82275,"rows_kept":82275,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266422,204.62,74539.63,0.0,0.75022,2e-05,24.78304]
[1779523270305,204.62,74527.47,0.0,0.74998,2e-05,24.79174]
[1779523272431,204.62,74533.1,0.0,0.75009,2e-05,24.78771]
[1779523278359,204.62,74518.32,0.0,0.74979,2e-05,24.79828]
[1779523283394,204.62,74524.02,0.0,0.74991,2e-05,24.7942]
[1779523285408,204.62,74515.69,0.0,0.74974,2e-05,24.80015]
[1779523290447,204.62,74515.12,0.0,0.74973,2e-05,24.80056]
[1779523295483,204.62,74518.59,0.0,0.74981,2e-05,24.79526]
[1779523299511,204.62,74523.65,0.0,0.74991,2e-05,24.79165]
[1779523304545,204.62,74522.56,0.0,0.74989,2e-05,24.79243]
[1779523309581,204.62,74520.39,0.0,0.74985,2e-05,24.79398]
[1779523311597,204.62,74525.99,0.0,0.74996,2e-05,24.78998]
[1779523312711,204.62,74531.25,0.0,0.75006,2e-05,24.78622]
[1779523319090,204.62,74529.64,0.0,0.75003,2e-05,24.78737]
[1779523319191,204.62,74520.6,0.0,0.74985,2e-05,24.79383]
[1779523320499,204.62,74520.6,0.0,0.74985,2e-05,24.79383]
[1779523320660,204.62,74526.62,0.0,0.74997,2e-05,24.78953]
[1779523321667,204.62,74521.14,0.0,0.74986,2e-05,24.79344]
[1779523322786,204.62,74505.92,0.0,0.74956,2e-05,24.80431]
[1779523328717,204.62,74501.49,0.0,0.74947,2e-05,24.80747]
[1779523333751,204.62,74505.82,0.0,0.74956,2e-05,24.80438]
[1779523337780,204.62,74515.05,0.0,0.74974,2e-05,24.79779]
[1779523339793,204.62,74521.94,0.0,0.74988,2e-05,24.79287]
[1779523341808,204.62,74528.69,0.0,0.75001,2e-05,24.78805]
[1779523346844,204.62,74530.36,0.0,0.75005,2e-05,24.78685]
[1779523352999,204.62,74531.44,0.0,0.75008,2e-05,24.78326]
[1779523356912,204.62,74537.94,0.0,0.75021,2e-05,24.77861]
[1779523361947,204.62,74541.92,0.0,0.75029,2e-05,24.77576]
[1779523364641,204.62,74542.92,0.0,0.75031,2e-05,24.77504]
[1779523370003,204.62,74543.21,0.0,0.75031,2e-05,24.77484]
[1779523376047,204.62,74546.67,0.0,0.75038,2e-05,24.77236]
[1779523379069,204.62,74541.12,0.0,0.75027,2e-05,24.77633]
[1779523381213,204.62,74540.74,0.0,0.75026,2e-05,24.7766]
[1779523381315,204.62,74526.42,0.0,0.74998,2e-05,24.78685]
[1779523385440,204.62,74528.99,0.0,0.75003,2e-05,24.78501]
[1779523388132,204.62,74522.75,0.0,0.74991,2e-05,24.78947]
[1779523389138,204.62,74517.12,0.0,0.74979,2e-05,24.79349]
[1779523392160,204.62,74509.75,0.0,0.74965,2e-05,24.79875]
[1779523397195,204.62,74512.28,0.0,0.7497,2e-05,24.79695]
[1779523402230,204.62,74515.4,0.0,0.74976,2e-05,24.79472]
[1779523407265,204.62,74517.38,0.0,0.7498,2e-05,24.79331]
[1779523412302,204.62,74517.84,0.0,0.74982,2e-05,24.79016]
[1779523412745,204.62,74517.84,0.0,0.74982,2e-05,24.79016]
[1779523419351,204.62,74525.13,0.0,0.74997,2e-05,24.78495]
[1779523423491,204.62,74530.93,0.0,0.75008,2e-05,24.7808]
[1779523428465,204.62,74533.31,0.0,0.75013,2e-05,24.7791]
[1779523435466,204.62,74533.1,0.0,0.75013,2e-05,24.77925]
[1779523437483,204.62,74540.62,0.0,0.75028,2e-05,24.77387]
[1779523441684,54.89,74532.86,0.0,0.98404,1e-05,3.11491]
[1779523444688,54.9,74546.48,0.0,0.98415,1e-05,3.09777]
[1779523449693,54.92,74547.1,0.0,0.98412,1e-05,3.10229]
[1779523454698,54.94,74546.27,0.0,0.98408,1e-05,3.10856]
[1779523459703,54.96,74545.23,0.0,0.98405,1e-05,3.11475]
[1779523465681,54.98,74542.41,0.0,0.98399,1e-05,3.12412]
[1779523470717,54.99,74539.58,0.0,0.98394,1e-05,3.13154]
[1779523471720,55.0,74533.35,0.0,0.98388,1e-05,3.14104]
[1779523477726,55.02,74532.26,0.0,0.98385,1e-05,3.14689]
[1779523482731,55.03,74532.64,0.0,0.98383,1e-05,3.14952]
[1779523487736,55.04,74536.01,0.0,0.98385,1e-05,3.14731]
[1779523490739,55.05,74519.67,0.0,0.98368,1e-05,3.17402]
[1779523492741,55.05,74514.65,0.0,0.98363,1e-05,3.18282]
[1779523497746,55.06,74519.89,0.0,0.98366,1e-05,3.17736]
[1779523502751,55.07,74503.07,0.0,0.98349,1e-05,3.20581]
[1779523505754,55.08,74509.58,0.0,0.98354,1e-05,3.1972]
[1779523510759,55.09,74509.81,0.0,0.98353,1e-05,3.19916]
[1779523515764,55.09,74516.4,0.0,0.98358,1e-05,3.19121]
[1779523520769,55.1,74521.05,0.0,0.98361,1e-05,3.18616]
[1779523525774,55.11,74519.23,0.0,0.98358,1e-05,3.19094]
[1779523531780,55.12,74519.28,0.0,0.98358,1e-05,3.19153]
[1779523536785,55.12,74520.98,0.0,0.98358,1e-05,3.19056]
[1779523538787,55.13,74514.19,0.0,0.98351,1e-05,3.20167]
[1779523541790,55.13,74508.83,0.0,0.98346,1e-05,3.21089]
[1779523543792,55.13,74502.38,0.0,0.98339,1e-05,3.22148]
[1779523548797,55.14,74501.25,0.0,0.98337,1e-05,3.22462]
[1779523553802,55.14,74499.93,0.0,0.98335,1e-05,3.22804]
[1779523559809,55.15,74497.5,0.0,0.98332,1e-05,3.23317]
[1779523560810,55.15,74489.07,0.0,0.98324,1e-05,3.2466]
[1779523561811,55.15,74473.37,0.0,0.98308,1e-05,3.27149]
[1779523562812,55.15,74467.28,0.0,0.98302,1e-05,3.28138]
[1779523567817,55.16,74464.64,0.0,0.98298,1e-05,3.28743]
[1779523570820,55.16,74470.61,0.0,0.98304,1e-05,3.27863]
[1779523572822,55.17,74478.06,0.0,0.98311,1e-05,3.2678]
[1779523577827,55.17,74478.37,0.0,0.9831,1e-05,3.26884]
[1779523582832,55.18,74478.26,0.0,0.98309,1e-05,3.27061]
[1779523587837,55.18,74450.48,0.0,0.98281,1e-05,3.31569]
[1779523588838,55.18,74440.72,0.0,0.98271,1e-05,3.33151]
[1779523589840,55.19,74435.02,0.0,0.98265,1e-05,3.34122]
[1779523595847,55.19,74428.38,0.0,0.98258,1e-05,3.35189]
[1779523596848,55.19,74414.66,0.0,0.98244,1e-05,3.37457]
[1779523601853,55.2,74411.73,0.0,0.9824,1e-05,3.38067]
[1779523604856,55.2,74421.83,0.0,0.98249,1e-05,3.36574]
[1779523609861,55.21,74427.2,0.0,0.98254,1e-05,3.35838]
[1779523612864,55.21,74434.24,0.0,0.9826,1e-05,3.34831]
[1779523617868,55.22,74434.82,0.0,0.9826,1e-05,3.34881]
[1779523622873,55.22,74437.18,0.0,0.98262,1e-05,3.34649]
[1779523626814,55.23,74439.19,0.0,0.98263,1e-05,3.34419]
[1779523627821,55.23,74444.07,0.0,0.98268,1e-05,3.33669]
[1779523628833,55.23,74450.9,0.0,0.98274,1e-05,3.32611]
[1779523633864,55.24,74447.21,0.0,0.9827,1e-05,3.33342]
[1779523638891,55.24,74446.49,0.0,0.98268,1e-05,3.33611]
[1779523643896,55.25,74440.89,0.0,0.98262,1e-05,3.34652]
[1779523648901,55.25,74434.03,0.0,0.98254,1e-05,3.35883]
[1779523650904,55.25,74427.91,0.0,0.98248,1e-05,3.3691]
[1779523652906,55.26,74435.45,0.0,0.98256,1e-05,3.3559]
[1779523654908,55.26,74441.45,0.0,0.98261,1e-05,3.3467]
[1779523658912,55.26,74446.39,0.0,0.98266,1e-05,3.33953]
[1779523659913,55.26,74454.56,0.0,0.98274,1e-05,3.32669]
[1779523660914,55.26,74463.78,0.0,0.98283,1e-05,3.31236]
[1779523663917,55.26,74463.28,0.0,0.98282,1e-05,3.31341]
[1779523665920,55.26,74464.12,0.0,0.98283,1e-05,3.31233]
[1779523667922,55.26,74457.74,0.0,0.98276,1e-05,3.32266]
[1779523668923,55.26,74452.73,0.0,0.98271,1e-05,3.3307]
[1779523670925,55.27,74461.38,0.0,0.9828,1e-05,3.31715]
[1779523675930,55.27,74465.56,0.0,0.98284,1e-05,3.31091]
[1779523680935,55.27,74466.84,0.0,0.98285,1e-05,3.30917]
[1779523684940,55.27,74478.92,0.0,0.98297,1e-05,3.29026]
[1779523685941,55.27,74489.2,0.0,0.98307,1e-05,3.27413]
[1779523686942,55.27,74494.48,0.0,0.98312,1e-05,3.26589]
[1779523687943,55.27,74502.26,0.0,0.98319,1e-05,3.25375]
[1779523692948,55.27,74499.11,0.0,0.98316,1e-05,3.2588]
[1779523694950,55.27,74494.26,0.0,0.98312,1e-05,3.26645]
[1779523698954,55.27,74487.22,0.0,0.98305,1e-05,3.27756]
[1779523701957,55.27,74492.94,0.0,0.9831,1e-05,3.26865]
[1779523705484,55.27,74491.17,0.0,0.98308,1e-05,3.27149]
[1779523710966,55.27,74490.39,0.0,0.98308,1e-05,3.27276]
[1779523716972,55.27,74488.49,0.0,0.98306,1e-05,3.27425]
[1779523721977,55.27,74490.57,0.0,0.98309,1e-05,3.27101]
[1779523725626,55.27,74494.33,0.0,0.98312,1e-05,3.26511]
[1779523730985,55.27,74497.28,0.0,0.98315,1e-05,3.26049]
[1779523733988,55.27,74489.9,0.0,0.98308,1e-05,3.27205]
[1779523738993,55.27,74485.78,0.0,0.98304,1e-05,3.27849]
[1779523743998,55.27,74484.0,0.0,0.98302,1e-05,3.28123]
[1779523749003,55.27,74480.28,0.0,0.98299,1e-05,3.28703]
[1779523754009,55.27,74484.78,0.0,0.98303,1e-05,3.2799]
[1779523755836,55.27,74483.76,0.0,0.98302,1e-05,3.2815]
[1779523757012,55.27,74475.15,0.0,0.98294,1e-05,3.29505]
[1779523762018,55.27,74476.24,0.0,0.98295,1e-05,3.29328]
[1779523767023,55.27,74481.62,0.0,0.983,1e-05,3.28472]
[1779523772028,55.27,74476.63,0.0,0.98296,1e-05,3.29094]
[1779523777033,55.27,74475.89,0.0,0.98295,1e-05,3.29199]
[1779523780036,55.27,74481.19,0.0,0.983,1e-05,3.28357]
[1779523782038,55.27,74486.62,0.0,0.98306,1e-05,3.27498]
[1779523787043,55.27,74490.22,0.0,0.98309,1e-05,3.2692]
[1779523791047,55.27,74495.76,0.0,0.98315,1e-05,3.26043]
[1779523796052,55.27,74494.94,0.0,0.98314,1e-05,3.26175]
[1779523801057,55.27,74494.72,0.0,0.98314,1e-05,3.26223]
[1779523806063,55.27,74491.23,0.0,0.9831,1e-05,3.26786]
[1779523809066,55.27,74501.97,0.0,0.98321,1e-05,3.25124]
[1779523814072,55.27,74507.21,0.0,0.98325,1e-05,3.24337]
[1779523815073,55.27,74513.57,0.0,0.98332,1e-05,3.2336]
[1779523820078,55.27,74516.56,0.0,0.98334,1e-05,3.22923]
[1779523821079,55.27,74522.07,0.0,0.9834,1e-05,3.22074]
[1779523824082,55.27,74529.32,0.0,0.98346,1e-05,3.20969]
[1779523829120,55.27,74524.38,0.0,0.98341,1e-05,3.21759]
[1779523832123,55.27,74533.45,0.0,0.98351,1e-05,3.20223]
[1779523834125,55.28,74544.22,0.0,0.98361,1e-05,3.18578]
[1779523836127,55.28,74553.09,0.0,0.98369,1e-05,3.17228]
[1779523839130,55.28,74558.5,0.0,0.98374,1e-05,3.16416]
[1779523840131,55.28,74567.73,0.0,0.98383,1e-05,3.15015]
[1779523841132,55.28,74578.84,0.0,0.98393,1e-05,3.13332]
[1779523843134,55.28,74586.7,0.0,0.98401,1e-05,3.12152]
[1779523847138,55.28,74592.06,0.0,0.98405,1e-05,3.11361]
[1779523851142,55.28,74597.07,0.0,0.9841,1e-05,3.10622]
[1779523856147,55.28,74602.01,0.0,0.98414,1e-05,3.099]
[1779523858149,55.28,74610.35,0.0,0.98422,1e-05,3.08657]
[1779523863154,55.28,74615.92,0.0,0.98427,1e-05,3.07843]
[1779523866157,55.28,74609.44,0.0,0.98421,1e-05,3.08822]
[1779523870161,55.28,74615.14,0.0,0.98426,1e-05,3.07984]
[1779523873164,55.28,74608.94,0.0,0.9842,1e-05,3.0892]
[1779523877168,55.28,74601.57,0.0,0.98414,1e-05,3.10038]
[1779523880171,55.28,74596.66,0.0,0.98409,1e-05,3.10784]
[1779523881172,55.28,74591.12,0.0,0.98404,1e-05,3.11621]
[1779523886177,55.28,74588.84,0.0,0.98402,1e-05,3.11974]
[1779523891182,55.28,74587.04,0.0,0.98401,1e-05,3.12103]
[1779523893184,55.28,74581.07,0.0,0.98395,1e-05,3.13007]
[1779523896187,55.28,74575.96,0.0,0.9839,1e-05,3.13783]
[1779523901192,55.28,74576.83,0.0,0.98391,1e-05,3.13649]
[1779523905196,55.28,74567.2,0.0,0.98382,1e-05,3.15108]
[1779523911202,55.28,74565.73,0.0,0.98381,1e-05,3.15321]
[1779523916207,55.28,74564.98,0.0,0.9838,1e-05,3.15426]
[1779523921212,55.28,74562.7,0.0,0.98378,1e-05,3.15766]
[1779523923214,55.28,74551.0,0.0,0.98367,1e-05,3.1755]
[1779523925216,55.28,74556.2,0.0,0.98372,1e-05,3.1675]
[1779523929220,55.28,74561.88,0.0,0.98377,1e-05,3.15871]
[1779523931222,55.28,74568.78,0.0,0.98384,1e-05,3.14815]
[1779523936227,55.28,74570.32,0.0,0.98386,1e-05,3.14561]
[1779523941232,55.28,74571.07,0.0,0.98386,1e-05,3.14427]
[1779523946237,55.28,74570.59,0.0,0.98386,1e-05,3.14481]
[1779523948239,55.28,74561.85,0.0,0.98378,1e-05,3.15805]
[1779523953244,55.28,74559.65,0.0,0.98377,1e-05,3.15956]
[1779523959170,55.28,74557.89,0.0,0.98375,1e-05,3.16184]
[1779523964205,55.27,74557.52,0.0,0.98375,1e-05,3.16206]
[1779523969240,55.27,74560.67,0.0,0.98378,1e-05,3.1569]
[1779523975271,55.27,74559.56,0.0,0.98378,1e-05,3.15799]
[1779523980276,55.27,74549.44,0.0,0.98369,1e-05,3.17286]
[1779523981277,55.27,74542.71,0.0,0.98362,1e-05,3.18301]
[1779523985281,55.26,74535.53,0.0,0.98356,1e-05,3.19286]
[1779523986282,55.26,74529.84,0.0,0.98351,1e-05,3.20118]
[1779523990286,55.25,74519.83,0.0,0.98343,1e-05,3.21433]
[1779523991287,55.25,74512.16,0.0,0.98336,1e-05,3.2255]
[1779523995291,55.24,74517.13,0.0,0.98343,1e-05,3.21468]
[1779523998294,55.23,74509.11,0.0,0.98336,1e-05,3.22447]
[1779523999295,55.22,74501.68,0.0,0.9833,1e-05,3.23507]
[1779524001297,55.21,74491.07,0.0,0.98321,1e-05,3.24959]
[1779524002298,55.21,74475.89,0.0,0.98307,1e-05,3.27231]
[1779524007328,55.19,74480.74,0.0,0.98315,1e-05,3.25925]
[1779524012333,55.17,74486.6,0.0,0.98324,1e-05,3.2437]
[1779524015336,55.16,74491.8,0.0,0.98331,1e-05,3.23296]
[1779524020341,55.15,74491.56,0.0,0.98333,1e-05,3.22928]
[1779524024345,55.13,74497.57,0.0,0.9834,1e-05,3.21699]
[1779524029350,55.12,74499.94,0.0,0.98345,1e-05,3.21001]
[1779524034355,55.11,74505.8,0.0,0.98352,1e-05,3.198]
[1779524039360,55.1,74510.26,0.0,0.98358,1e-05,3.18852]
[1779524040361,55.1,74524.39,0.0,0.98372,1e-05,3.16632]
[1779524041362,55.1,74530.8,0.0,0.98378,1e-05,3.15603]
[1779524044365,55.09,74547.67,0.0,0.98395,1e-05,3.1291]
[1779524045366,55.09,74553.7,0.0,0.984,1e-05,3.11957]
[1779524050371,55.08,74552.81,0.0,0.984,1e-05,3.11949]
[1779524055376,55.08,74550.78,0.0,0.98399,1e-05,3.12151]
[1779524060381,55.08,74550.32,0.0,0.98399,1e-05,3.12137]
[1779524065386,55.07,74549.91,0.0,0.98399,1e-05,3.12134]
[1779524070391,55.07,74552.02,0.0,0.98401,1e-05,3.11764]
[1779524075396,55.07,74553.09,0.0,0.98403,1e-05,3.11418]
[1779524080401,55.07,74556.49,0.0,0.98407,1e-05,3.10881]
[1779524085406,55.07,74556.59,0.0,0.98407,1e-05,3.10855]
[1779524090411,55.07,74559.87,0.0,0.9841,1e-05,3.1036]
[1779524095416,55.07,74559.12,0.0,0.98409,1e-05,3.10483]
[1779524100421,55.07,74560.97,0.0,0.98411,1e-05,3.10224]
[1779524105426,55.07,74565.27,0.0,0.98415,1e-05,3.09603]
[1779524107428,55.07,74574.62,0.0,0.98423,1e-05,3.08209]
[1779524109430,55.07,74580.89,0.0,0.98429,1e-05,3.07283]
[1779524113440,55.07,74600.22,0.0,0.98446,1e-05,3.04427]
[1779524118445,55.08,74594.68,0.0,0.98441,1e-05,3.05296]
[1779524123450,55.08,74596.7,0.0,0.98442,1e-05,3.0506]
[1779524128455,55.08,74596.73,0.0,0.98442,1e-05,3.0514]
[1779524130377,55.08,74596.74,0.0,0.98442,1e-05,3.05177]
[1779524131384,55.08,74591.6,0.0,0.98438,1e-05,3.05818]
[1779524133399,55.09,74591.12,0.0,0.98437,1e-05,3.05931]
[1779524137426,55.09,74598.2,0.0,0.98443,1e-05,3.04957]
[1779524141454,55.09,74595.69,0.0,0.9844,1e-05,3.05412]
[1779524146475,55.1,74597.5,0.0,0.98441,1e-05,3.05243]
[1779524149478,55.1,74603.26,0.0,0.98446,1e-05,3.04445]
[1779524154483,55.1,74606.01,0.0,0.98448,1e-05,3.04133]
[1779524159488,55.11,74609.39,0.0,0.9845,1e-05,3.03728]
[1779524164493,55.11,74616.15,0.0,0.98456,1e-05,3.02823]
[1779524169498,55.11,74616.57,0.0,0.98456,1e-05,3.02867]
[1779524174503,55.12,74618.01,0.0,0.98456,1e-05,3.02776]
[1779524179508,55.12,74618.29,0.0,0.98456,1e-05,3.0287]
[1779524184513,55.13,74617.83,0.0,0.98455,1e-05,3.03077]
[1779524189518,55.14,74616.6,0.0,0.98453,1e-05,3.03395]
[1779524192521,55.14,74611.46,0.0,0.98448,1e-05,3.04093]
[1779524196525,55.14,74617.08,0.0,0.98453,1e-05,3.03364]
[1779524201530,55.15,74624.34,0.0,0.98458,1e-05,3.02417]
[1779524203532,55.15,74629.97,0.0,0.98463,1e-05,3.01636]
[1779524208537,55.16,74633.85,0.0,0.98466,1e-05,3.01186]
[1779524213542,55.16,74632.42,0.0,0.98464,1e-05,3.01515]
[1779524218549,55.16,74629.94,0.0,0.98461,1e-05,3.01998]
[1779524221552,55.17,74624.06,0.0,0.98455,1e-05,3.02936]
[1779524226557,55.17,74625.13,0.0,0.98456,1e-05,3.02892]
[1779524231562,55.18,74628.44,0.0,0.98458,1e-05,3.02514]
[1779524236567,55.18,74626.99,0.0,0.98456,1e-05,3.02838]
[1779524241572,55.19,74620.49,0.0,0.9845,1e-05,3.03909]
[1779524245576,55.19,74627.12,0.0,0.98455,1e-05,3.03024]
[1779524246577,55.19,74620.33,0.0,0.98449,1e-05,3.04054]
[1779524251582,55.2,74619.99,0.0,0.98448,1e-05,3.04104]
[1779524256587,55.2,74619.88,0.0,0.98447,1e-05,3.04301]
[1779524259540,55.21,74620.62,0.0,0.98447,1e-05,3.04298]
[1779524260591,55.21,74625.81,0.0,0.98452,1e-05,3.03564]
[1779524265596,55.22,74627.26,0.0,0.98452,1e-05,3.03523]
[1779524268599,55.22,74638.14,0.0,0.98461,1e-05,3.02018]
[1779524273604,55.23,74643.05,0.0,0.98464,1e-05,3.01464]
[1779524278609,55.23,74646.7,0.0,0.98467,1e-05,3.01103]
[1779524283614,55.24,74638.83,0.0,0.98459,1e-05,3.02438]
[1779524288619,55.25,74636.29,0.0,0.98455,1e-05,3.02981]
[1779524291622,55.25,74629.24,0.0,0.98448,1e-05,3.04121]
[1779524297548,55.26,74628.12,0.0,0.98446,1e-05,3.04471]
[1779524300568,55.26,74624.46,0.0,0.98442,1e-05,3.05103]
[1779524301575,55.26,74617.88,0.0,0.98436,1e-05,3.06109]
[1779524306610,55.27,74615.45,0.0,0.98433,1e-05,3.06612]
[1779524311642,55.27,74614.8,0.0,0.98432,1e-05,3.06702]
[1779524316647,55.28,74615.52,0.0,0.98432,1e-05,3.06729]
[1779524318649,55.28,74603.24,0.0,0.98421,1e-05,3.08614]
[1779524320651,55.28,74597.91,0.0,0.98416,1e-05,3.09463]
[1779524325657,55.29,74598.49,0.0,0.98415,1e-05,3.09495]
[1779524329661,55.29,74604.59,0.0,0.9842,1e-05,3.08671]
[1779524331663,55.29,74611.73,0.0,0.98427,1e-05,3.07645]
[1779524333664,55.3,74618.13,0.0,0.98432,1e-05,3.06732]
[1779524338669,55.3,74619.98,0.0,0.98433,1e-05,3.06556]
[1779524343674,55.3,74617.42,0.0,0.98431,1e-05,3.07033]
[1779524348679,55.31,74619.03,0.0,0.98431,1e-05,3.06886]
[1779524350681,55.31,74610.77,0.0,0.98424,1e-05,3.08155]
[1779524355686,55.31,74606.27,0.0,0.98419,1e-05,3.08915]
[1779524360691,55.32,74605.44,0.0,0.98418,1e-05,3.09121]
[1779524365696,55.32,74603.24,0.0,0.98415,1e-05,3.09528]
[1779524367698,55.32,74596.76,0.0,0.98409,1e-05,3.10532]
[1779524370701,55.32,74589.79,0.0,0.98402,1e-05,3.11625]
[1779524375706,55.32,74590.1,0.0,0.98403,1e-05,3.11504]
[1779524380713,55.33,74591.57,0.0,0.98404,1e-05,3.11355]
[1779524385728,55.33,74598.18,0.0,0.9841,1e-05,3.10433]
[1779524390733,55.33,74603.57,0.0,0.98414,1e-05,3.09696]
[1779524392735,55.33,74609.3,0.0,0.98419,1e-05,3.08866]
[1779524397740,55.34,74602.94,0.0,0.98413,1e-05,3.09888]
[1779524398741,55.34,74593.41,0.0,0.98404,1e-05,3.11333]
[1779524403746,55.34,74587.48,0.0,0.98398,1e-05,3.12296]
[1779524408751,55.34,74585.68,0.0,0.98396,1e-05,3.12637]
[1779524413756,55.35,74582.53,0.0,0.98393,1e-05,3.13182]
[1779524417760,55.35,74591.21,0.0,0.98401,1e-05,3.11925]
[1779524422765,55.35,74592.43,0.0,0.98401,1e-05,3.11809]
[1779524427770,55.35,74592.13,0.0,0.98401,1e-05,3.11923]
[1779524432775,55.36,74592.1,0.0,0.98401,1e-05,3.11848]
[1779524435778,55.36,74597.9,0.0,0.98406,1e-05,3.1102]
[1779524438782,55.36,74603.16,0.0,0.98411,1e-05,3.10279]
[1779524443787,55.36,74600.35,0.0,0.98407,1e-05,3.10787]
[1779524448792,55.37,74602.26,0.0,0.98409,1e-05,3.10583]
[1779524453797,55.37,74599.99,0.0,0.98406,1e-05,3.11001]
[1779524459721,55.37,74595.92,0.0,0.98402,1e-05,3.117]
[1779524464757,55.38,74592.36,0.0,0.98398,1e-05,3.12309]
[1779524469792,55.38,74591.13,0.0,0.98397,1e-05,3.12567]
[1779524474818,55.38,74588.42,0.0,0.98394,1e-05,3.13047]
[1779524479823,55.38,74587.17,0.0,0.98392,1e-05,3.13307]
[1779524484828,55.39,74586.19,0.0,0.98391,1e-05,3.13524]
[1779524489833,55.39,74589.44,0.0,0.98393,1e-05,3.13102]
[1779524494838,55.39,74590.14,0.0,0.98394,1e-05,3.12915]
[1779524498861,55.39,74598.71,0.0,0.98402,1e-05,3.11675]
[1779524503866,55.4,74602.92,0.0,0.98405,1e-05,3.11108]
[1779524508871,55.4,74603.95,0.0,0.98406,1e-05,3.11026]
[1779524511874,55.4,74597.76,0.0,0.984,1e-05,3.12008]
[1779524516879,55.41,74597.58,0.0,0.98399,1e-05,3.12115]
[1779524521884,55.41,74599.98,0.0,0.98401,1e-05,3.11832]
[1779524527890,55.41,74602.44,0.0,0.98403,1e-05,3.1155]
[1779524530893,55.41,74607.12,0.0,0.98407,1e-05,3.10888]
[1779524532895,55.41,74612.38,0.0,0.98412,1e-05,3.10123]
[1779524537900,55.42,74613.54,0.0,0.98412,1e-05,3.10012]
[1779524542905,55.42,74613.53,0.0,0.98412,1e-05,3.10073]
[1779524544907,55.42,74609.67,0.0,0.98408,1e-05,3.10676]
[1779524546909,55.42,74561.22,0.0,0.98363,1e-05,3.18044]
[1779524551914,55.42,74565.05,0.0,0.98367,1e-05,3.17363]
[1779524556919,55.43,74567.17,0.0,0.98368,1e-05,3.17093]
[1779524561924,55.43,74566.7,0.0,0.98368,1e-05,3.17209]
[1779524566929,55.43,74565.0,0.0,0.98366,1e-05,3.17509]
[1779524571936,55.43,74563.74,0.0,0.98365,1e-05,3.17734]
[1779524576941,55.43,74563.77,0.0,0.98364,1e-05,3.17759]
[1779524582607,55.43,74562.72,0.0,0.98363,1e-05,3.17949]
[1779524587952,55.43,74556.27,0.0,0.98357,1e-05,3.18971]
[1779524589954,55.43,74551.2,0.0,0.98352,1e-05,3.19759]
[1779524594959,55.44,74552.16,0.0,0.98353,1e-05,3.19638]
[1779524599964,55.44,74552.65,0.0,0.98353,1e-05,3.19589]
[1779524604969,55.44,74551.33,0.0,0.98352,1e-05,3.19814]
[1779524608974,55.44,74542.43,0.0,0.98343,1e-05,3.21201]
[1779524613979,55.44,74545.54,0.0,0.98347,1e-05,3.20591]
[1779524615981,55.44,74540.28,0.0,0.98342,1e-05,3.21409]
[1779524616982,55.44,74532.04,0.0,0.98334,1e-05,3.22685]
[1779524621986,55.44,74532.27,0.0,0.98334,1e-05,3.22665]
[1779524627925,55.44,74528.78,0.0,0.9833,1e-05,3.2322]
[1779524632959,55.44,74522.64,0.0,0.98324,1e-05,3.24181]
[1779524638003,55.44,74524.97,0.0,0.98327,1e-05,3.23825]
[1779524643010,55.44,74523.07,0.0,0.98325,1e-05,3.24121]
[1779524648015,55.44,74524.31,0.0,0.98326,1e-05,3.23925]
[1779524653020,55.44,74519.86,0.0,0.98322,1e-05,3.24612]
[1779524656023,55.44,74509.57,0.0,0.98312,1e-05,3.2621]
[1779524661029,55.44,74507.98,0.0,0.9831,1e-05,3.26448]
[1779524666034,55.44,74507.75,0.0,0.9831,1e-05,3.26472]
[1779524670038,55.44,74515.3,0.0,0.98318,1e-05,3.25281]
[1779524674042,55.44,74521.3,0.0,0.98324,1e-05,3.24182]
[1779524679047,55.44,74522.54,0.0,0.98326,1e-05,3.2397]
[1779524684052,55.44,74521.45,0.0,0.98325,1e-05,3.24121]
[1779524686054,55.44,74584.26,0.0,0.98384,1e-05,3.14474]
[1779524691059,55.44,74582.79,0.0,0.98383,1e-05,3.14681]
[1779524696064,55.44,74620.47,0.0,0.98418,1e-05,3.08989]
[1779524697065,55.44,74638.7,0.0,0.98435,1e-05,3.0627]
[1779524702070,55.43,74639.69,0.0,0.98436,1e-05,3.06113]
[1779524703071,55.45,74631.5,0.0,0.98427,1e-05,3.07593]
[1779524704072,55.46,74622.31,0.0,0.98416,1e-05,3.09248]
[1779524708076,55.51,74629.36,0.0,0.98415,1e-05,3.09494]
[1779524709077,55.51,74635.04,0.0,0.98421,1e-05,3.08622]
[1779524713081,55.5,74640.22,0.0,0.98426,1e-05,3.07771]
[1779524715083,55.53,74635.3,0.0,0.98417,1e-05,3.09229]
[1779524717085,55.59,74627.61,0.0,0.98402,1e-05,3.11751]
[1779524722090,55.68,74623.01,0.0,0.98383,1e-05,3.14773]
[1779524723091,55.68,74616.63,0.0,0.98378,1e-05,3.15636]
[1779524727095,55.73,74621.59,0.0,0.98374,1e-05,3.16345]
[1779524730098,55.89,74614.24,0.0,0.98343,1e-05,3.21514]
[1779524733101,56.05,74608.9,0.0,0.98315,1e-05,3.26018]
[1779524738106,56.28,74612.03,0.0,0.98282,1e-05,3.31472]
[1779524742964,56.49,74615.04,0.0,0.98252,1e-05,3.36405]
[1779524746114,56.6,74622.11,0.0,0.98241,1e-05,3.38298]
[1779524751119,56.78,74619.7,0.0,0.9821,1e-05,3.43315]
[1779524756123,56.95,74618.65,0.0,0.98184,1e-05,3.47702]
[1779524761128,57.07,74613.1,0.0,0.98159,1e-05,3.5169]
[1779524766135,57.23,74613.57,0.0,0.98133,1e-05,3.55847]
[1779524768137,57.28,74607.92,0.0,0.98119,1e-05,3.58067]
[1779524770139,57.33,74612.69,0.0,0.98117,1e-05,3.58553]
[1779524775144,57.44,74614.1,0.0,0.981,1e-05,3.61266]
[1779524780149,57.54,74612.32,0.0,0.98081,1e-05,3.64233]
[1779524785154,57.63,74613.03,0.0,0.98067,1e-05,3.66546]
[1779524790159,57.71,74612.95,0.0,0.98053,1e-05,3.68761]
[1779524796134,57.8,74610.46,0.0,0.98037,1e-05,3.71378]
[1779524798148,57.83,74610.07,0.0,0.98032,1e-05,3.72172]
[1779524799155,57.85,74604.56,0.0,0.98024,1e-05,3.73438]
[1779524800163,57.86,74598.72,0.0,0.98015,1e-05,3.74755]
[1779524806176,57.93,74600.18,0.0,0.98005,1e-05,3.76462]
[1779524812183,58.0,74600.78,0.0,0.97995,1e-05,3.7809]
[1779524817188,58.02,74601.51,0.0,0.97992,1e-05,3.78505]
[1779524821192,58.0,74595.62,0.0,0.97989,1e-05,3.78993]
[1779524824195,57.98,74585.96,0.0,0.97981,1e-05,3.8023]
[1779524829200,57.9,74579.04,0.0,0.97987,1e-05,3.79268]
[1779524833204,57.79,74572.69,0.0,0.97998,1e-05,3.77371]
[1779524836207,57.69,74566.17,0.0,0.98009,1e-05,3.75607]
[1779524840211,57.56,74560.03,0.0,0.98024,1e-05,3.73266]
[1779524843214,57.48,74554.13,0.0,0.98031,1e-05,3.71998]
[1779524847218,57.38,74560.07,0.0,0.98054,1e-05,3.68405]
[1779524852223,57.28,74565.3,0.0,0.98076,1e-05,3.64766]
[1779524857228,57.2,74565.1,0.0,0.98089,1e-05,3.62687]
[1779524862233,57.13,74564.11,0.0,0.98099,1e-05,3.61112]
[1779524866237,57.09,74558.73,0.0,0.98101,1e-05,3.60779]
[1779524871242,57.04,74555.14,0.0,0.98105,1e-05,3.60058]
[1779524876247,57.0,74551.45,0.0,0.98109,1e-05,3.5951]
[1779524883254,56.95,74550.69,0.0,0.98116,1e-05,3.5835]
[1779524888259,56.92,74545.85,0.0,0.98115,1e-05,3.58365]
[1779524893264,56.89,74538.12,0.0,0.98112,1e-05,3.58922]
[1779524898269,56.87,74536.84,0.0,0.98115,1e-05,3.58469]
[1779524902273,56.85,74531.24,0.0,0.98111,1e-05,3.58931]
[1779524907278,56.83,74533.66,0.0,0.98117,1e-05,3.5801]
[1779524912283,56.76,74534.07,0.0,0.9813,1e-05,3.55879]
[1779524913284,56.73,74526.77,0.0,0.98128,1e-05,3.56272]
[1779524918289,56.59,74521.86,0.0,0.98145,1e-05,3.53502]
[1779524923294,56.48,74522.89,0.0,0.98164,1e-05,3.50398]
[1779524928299,56.39,74523.15,0.0,0.98179,1e-05,3.47961]
[1779524932303,56.33,74525.45,0.0,0.98191,1e-05,3.46008]
[1779524933304,56.32,74525.9,0.0,0.98193,1e-05,3.45581]
[1779524938309,56.26,74527.91,0.0,0.98205,1e-05,3.43702]
[1779524943314,56.21,74531.68,0.0,0.98216,1e-05,3.41873]
[1779524948319,56.17,74530.7,0.0,0.98221,1e-05,3.41023]
[1779524954325,56.13,74529.38,0.0,0.98226,1e-05,3.40244]
[1779524960331,56.1,74529.82,0.0,0.98231,1e-05,3.3938]
[1779524965336,56.08,74529.75,0.0,0.98235,1e-05,3.38861]
[1779524971344,56.06,74529.9,0.0,0.98239,1e-05,3.38167]
[1779524976349,56.05,74526.95,0.0,0.98238,1e-05,3.38272]
[1779524981354,56.04,74527.16,0.0,0.9824,1e-05,3.3793]
[1779524985358,56.02,74519.79,0.0,0.98235,1e-05,3.38643]
[1779524986359,56.01,74512.43,0.0,0.9823,1e-05,3.39521]
[1779524988361,55.98,74517.7,0.0,0.98239,1e-05,3.38109]
[1779524993366,55.93,74514.97,0.0,0.98244,1e-05,3.37206]
[1779524998371,55.91,74513.22,0.0,0.98246,1e-05,3.36814]
[1779525003376,55.91,74512.35,0.0,0.98245,1e-05,3.37097]
[1779525008381,55.92,74515.96,0.0,0.98247,1e-05,3.36668]
[1779525013388,55.92,74519.87,0.0,0.9825,1e-05,3.36204]
[1779525018393,55.93,74522.37,0.0,0.98252,1e-05,3.35972]
[1779525023398,55.94,74524.04,0.0,0.98253,1e-05,3.35864]
[1779525028403,55.92,74525.82,0.0,0.98257,1e-05,3.35213]
[1779525033408,55.91,74525.58,0.0,0.9826,1e-05,3.34687]
[1779525037412,55.89,74518.14,0.0,0.98254,1e-05,3.3554]
[1779525039414,55.89,74509.87,0.0,0.98247,1e-05,3.36657]
[1779525044419,55.87,74509.43,0.0,0.98249,1e-05,3.36274]
[1779525046421,55.86,74502.69,0.0,0.98244,1e-05,3.37162]
[1779525051426,55.85,74502.85,0.0,0.98247,1e-05,3.36693]
[1779525056431,55.83,74506.0,0.0,0.98252,1e-05,3.35861]
[1779525061437,55.91,74506.94,0.0,0.98241,1e-05,3.37634]
[1779525066442,56.02,74501.12,0.0,0.98218,1e-05,3.41435]
[1779525070446,56.09,74493.7,0.0,0.98199,1e-05,3.44457]
[1779525072448,56.09,74484.18,0.0,0.98189,1e-05,3.46028]
[1779525074450,56.05,74472.76,0.0,0.98183,1e-05,3.46925]
[1779525075451,56.03,74456.84,0.0,0.9817,1e-05,3.48937]
[1779525079455,56.08,74450.32,0.0,0.98156,1e-05,3.51314]
[1779525084460,56.13,74453.79,0.0,0.98151,1e-05,3.52098]
[1779525089465,56.17,74457.08,0.0,0.98147,1e-05,3.52706]
[1779525094470,56.21,74447.71,0.0,0.98133,1e-05,3.55002]
[1779525100476,56.24,74444.83,0.0,0.98125,1e-05,3.56232]
[1779525104480,56.25,74451.72,0.0,0.98129,1e-05,3.55543]
[1779525106482,56.26,74456.77,0.0,0.98133,1e-05,3.54953]
[1779525111487,56.28,74457.35,0.0,0.9813,1e-05,3.55388]
[1779525116492,56.3,74453.21,0.0,0.98124,1e-05,3.56485]
[1779525117492,56.3,74447.84,0.0,0.98118,1e-05,3.5742]
[1779525123499,56.31,74448.56,0.0,0.98117,1e-05,3.57549]
[1779525129505,56.32,74445.03,0.0,0.98112,1e-05,3.58304]
[1779525132508,56.32,74439.71,0.0,0.98106,1e-05,3.59229]
[1779525138513,56.32,74438.37,0.0,0.98105,1e-05,3.59455]
[1779525139514,56.32,74427.93,0.0,0.98094,1e-05,3.61145]
[1779525140515,56.31,74416.58,0.0,0.98082,1e-05,3.62973]
[1779525142517,56.31,74410.48,0.0,0.98077,1e-05,3.63844]
[1779525145520,56.3,74416.32,0.0,0.98084,1e-05,3.62679]
[1779525148523,56.3,74427.52,0.0,0.98097,1e-05,3.6071]
[1779525153528,56.37,74424.69,0.0,0.98082,1e-05,3.62937]
[1779525158532,56.47,74427.11,0.0,0.98068,1e-05,3.65327]
[1779525163537,56.49,74427.81,0.0,0.98065,1e-05,3.65738]
[1779525168542,56.47,74433.64,0.0,0.98075,1e-05,3.64156]
[1779525173547,56.45,74434.97,0.0,0.98079,1e-05,3.63506]
[1779525178552,56.44,74434.39,0.0,0.98081,1e-05,3.63241]
[1779525183557,56.43,74432.13,0.0,0.9808,1e-05,3.63302]
[1779525189563,56.42,74432.69,0.0,0.98083,1e-05,3.62886]
[1779525194569,56.41,74431.87,0.0,0.98084,1e-05,3.62804]
[1779525196571,56.4,74419.76,0.0,0.98071,1e-05,3.64708]
[1779525201576,56.39,74420.42,0.0,0.98074,1e-05,3.64221]
[1779525205580,56.38,74414.37,0.0,0.98069,1e-05,3.6501]
[1779525210585,56.37,74416.04,0.0,0.98073,1e-05,3.64477]
[1779525212587,56.37,74410.65,0.0,0.98068,1e-05,3.65118]
[1779525217592,56.36,74405.17,0.0,0.98064,1e-05,3.65758]
[1779525222597,56.35,74403.49,0.0,0.98064,1e-05,3.65845]
[1779525227602,56.35,74404.38,0.0,0.98065,1e-05,3.65566]
[1779525232607,56.34,74409.55,0.0,0.98071,1e-05,3.64642]
[1779525237612,56.34,74411.77,0.0,0.98074,1e-05,3.64279]
[1779525242617,56.35,74409.76,0.0,0.98071,1e-05,3.64641]
[1779525247622,56.35,74411.12,0.0,0.98073,1e-05,3.64405]
[1779525252626,56.35,74418.66,0.0,0.9808,1e-05,3.63218]
[1779525257631,56.35,74422.5,0.0,0.98083,1e-05,3.62739]
[1779525262637,56.36,74423.6,0.0,0.98084,1e-05,3.62723]
[1779525267642,56.37,74423.75,0.0,0.98083,1e-05,3.62841]
[1779525272647,56.37,74422.91,0.0,0.98082,1e-05,3.62937]
[1779525277652,56.37,74422.19,0.0,0.98081,1e-05,3.63162]
[1779525279654,56.38,74428.14,0.0,0.98087,1e-05,3.62236]
[1779525282587,56.38,74431.09,0.0,0.98089,1e-05,3.61873]
[1779525286661,56.39,74437.81,0.0,0.98095,1e-05,3.60965]
[1779525292656,56.4,74440.51,0.0,0.98096,1e-05,3.60842]
[1779525297672,56.41,74437.94,0.0,0.98091,1e-05,3.61486]
[1779525302677,56.41,74432.34,0.0,0.98085,1e-05,3.62558]
[1779525307683,56.37,74430.18,0.0,0.98091,1e-05,3.61595]
[1779525312688,56.25,74427.13,0.0,0.98106,1e-05,3.59097]
[1779525317693,56.16,74423.91,0.0,0.98118,1e-05,3.57136]
[1779525323699,56.07,74418.33,0.0,0.98127,1e-05,3.55648]
[1779525327703,56.02,74412.71,0.0,0.9813,1e-05,3.55186]
[1779525329705,55.99,74417.75,0.0,0.98139,1e-05,3.53743]
[1779525334710,55.95,74417.1,0.0,0.98147,1e-05,3.52406]
[1779525339715,55.91,74414.62,0.0,0.98151,1e-05,3.51759]
[1779525344720,55.87,74413.35,0.0,0.98155,1e-05,3.51046]
[1779525349725,55.85,74416.37,0.0,0.98163,1e-05,3.49854]
[1779525354730,55.82,74414.83,0.0,0.98165,1e-05,3.49536]
[1779525355731,55.82,74409.44,0.0,0.9816,1e-05,3.503]
[1779525360736,55.8,74404.33,0.0,0.98158,1e-05,3.50558]
[1779525365741,55.78,74402.4,0.0,0.98159,1e-05,3.5037]
[1779525370746,55.76,74402.31,0.0,0.98162,1e-05,3.49955]
[1779525375751,55.75,74402.55,0.0,0.98164,1e-05,3.49588]
[1779525380756,55.74,74400.45,0.0,0.98164,1e-05,3.49635]
[1779525383759,55.73,74395.13,0.0,0.98159,1e-05,3.50319]
[1779525388764,55.72,74394.78,0.0,0.98161,1e-05,3.50082]
[1779525393769,55.71,74394.44,0.0,0.98163,1e-05,3.49738]
[1779525398776,55.71,74399.37,0.0,0.98169,1e-05,3.48782]
[1779525403781,55.7,74399.56,0.0,0.98169,1e-05,3.48657]
[1779525408786,55.7,74399.81,0.0,0.9817,1e-05,3.48542]
[1779525413791,55.7,74394.7,0.0,0.98165,1e-05,3.49278]
[1779525418796,55.69,74392.78,0.0,0.98164,1e-05,3.49473]
[1779525423801,55.68,74379.35,0.0,0.98151,1e-05,3.51468]
[1779525426804,55.7,74372.1,0.0,0.98141,1e-05,3.53189]
[1779525428806,55.75,74382.06,0.0,0.98143,1e-05,3.52891]
[1779525429807,55.78,74388.65,0.0,0.98145,1e-05,3.52469]
[1779525434812,55.83,74389.87,0.0,0.98138,1e-05,3.53744]
[1779525439817,55.8,74385.27,0.0,0.98138,1e-05,3.5362]
[1779525445823,55.77,74376.27,0.0,0.98134,1e-05,3.54201]
[1779525450828,55.74,74375.26,0.0,0.98138,1e-05,3.53664]
[1779525455836,55.72,74374.62,0.0,0.98141,1e-05,3.53034]
[1779525460841,55.7,74376.18,0.0,0.98146,1e-05,3.52313]
[1779525465846,55.69,74377.88,0.0,0.9815,1e-05,3.51675]
[1779525468849,55.68,74371.78,0.0,0.98145,1e-05,3.52482]
[1779525473854,55.67,74366.71,0.0,0.98142,1e-05,3.52936]
[1779525475856,55.66,74361.46,0.0,0.98137,1e-05,3.53637]
[1779525480861,55.65,74360.29,0.0,0.98138,1e-05,3.53442]
[1779525485866,55.67,74358.48,0.0,0.98132,1e-05,3.54504]
[1779525490871,55.69,74367.36,0.0,0.98139,1e-05,3.53341]
[1779525495876,55.67,74364.77,0.0,0.98139,1e-05,3.53347]
[1779525498879,55.66,74370.19,0.0,0.98146,1e-05,3.52229]
[1779525503884,55.78,74367.34,0.0,0.98123,1e-05,3.55947]
[1779525508889,55.88,74364.13,0.0,0.98104,1e-05,3.59093]
[1779525512893,55.87,74355.62,0.0,0.98096,1e-05,3.60174]
[1779525516897,55.84,74349.02,0.0,0.98094,1e-05,3.60495]
[1779525520901,55.92,74334.27,0.0,0.98066,1e-05,3.64951]
[1779525525906,56.0,74335.98,0.0,0.98054,1e-05,3.66871]
[1779525528909,56.05,74330.97,0.0,0.9804,1e-05,3.69074]
[1779525532913,56.1,74325.89,0.0,0.98025,1e-05,3.71471]
[1779525533914,56.12,74320.82,0.0,0.98017,1e-05,3.72661]
[1779525535918,56.14,74315.3,0.0,0.98008,1e-05,3.74202]
[1779525536919,56.15,74309.37,0.0,0.97999,1e-05,3.75478]
[1779525537920,56.16,74302.26,0.0,0.9799,1e-05,3.7693]
[1779525542925,56.19,74301.69,0.0,0.97983,1e-05,3.78015]
[1779525544927,56.21,74307.13,0.0,0.97987,1e-05,3.77448]
[1779525549937,56.24,74296.95,0.0,0.9797,1e-05,3.80051]
[1779525551939,56.25,74305.77,0.0,0.97978,1e-05,3.78792]
[1779525555945,56.2,74294.48,0.0,0.97973,1e-05,3.79516]
[1779525556946,56.17,74284.39,0.0,0.97967,1e-05,3.80504]
[1779525561951,56.2,74285.5,0.0,0.97964,1e-05,3.80946]
[1779525566956,56.22,74302.22,0.0,0.97979,1e-05,3.78638]
[1779525568958,56.23,74307.56,0.0,0.97983,1e-05,3.78008]
[1779525569959,56.23,74300.05,0.0,0.97974,1e-05,3.79424]
[1779525573963,56.21,74292.46,0.0,0.9797,1e-05,3.80068]
[1779525574964,56.19,74282.44,0.0,0.97963,1e-05,3.81018]
[1779525579969,56.21,74283.89,0.0,0.97962,1e-05,3.81315]
[1779525584974,56.22,74283.93,0.0,0.97959,1e-05,3.81757]
[1779525589979,56.24,74288.92,0.0,0.97962,1e-05,3.81292]
[1779525594984,56.25,74284.91,0.0,0.97955,1e-05,3.82305]
[1779525600990,56.26,74283.91,0.0,0.97953,1e-05,3.82686]
[1779525601991,56.22,74266.08,0.0,0.97938,1e-05,3.84908]
[1779525602992,56.21,74259.09,0.0,0.97933,1e-05,3.85726]
[1779525603993,56.19,74253.62,0.0,0.97929,1e-05,3.86282]
[1779525605995,56.17,74258.89,0.0,0.9794,1e-05,3.84558]
[1779525606893,56.15,74258.89,0.0,0.97943,1e-05,3.84166]
[1779525607997,56.14,74279.76,0.0,0.97969,1e-05,3.80137]
[1779525609999,56.11,74285.07,0.0,0.9798,1e-05,3.78463]
[1779525611928,56.08,74285.12,0.0,0.97984,1e-05,3.77731]
[1779525615958,56.03,74288.43,0.0,0.97996,1e-05,3.75793]
[1779525617008,56.02,74272.77,0.0,0.97981,1e-05,3.78178]
[1779525618009,56.04,74266.13,0.0,0.97971,1e-05,3.79712]
[1779525619987,56.06,74260.53,0.0,0.97961,1e-05,3.81304]
[1779525625015,56.1,74256.85,0.0,0.97949,1e-05,3.83108]
[1779525631021,56.14,74257.15,0.0,0.97944,1e-05,3.83954]
[1779525636025,56.16,74255.19,0.0,0.97937,1e-05,3.85007]
[1779525641029,56.18,74255.68,0.0,0.97934,1e-05,3.85476]
[1779525646034,56.27,74254.12,0.0,0.97917,1e-05,3.88175]
[1779525649038,56.31,74265.08,0.0,0.97923,1e-05,3.87251]
[1779525649405,56.31,74265.08,0.0,0.97923,1e-05,3.87289]
[1779525651040,56.31,74287.64,0.0,0.97948,1e-05,3.83396]
[1779525653042,56.32,74293.16,0.0,0.97954,1e-05,3.82562]
[1779525658050,56.33,74287.13,0.0,0.97945,1e-05,3.83882]
[1779525663055,56.33,74293.36,0.0,0.97951,1e-05,3.82952]
[1779525668060,56.34,74299.6,0.0,0.97957,1e-05,3.82099]
[1779525669549,56.34,74302.05,0.0,0.97959,1e-05,3.81706]
[1779525671063,56.34,74313.11,0.0,0.97972,1e-05,3.79776]
[1779525675067,56.34,74307.21,0.0,0.97966,1e-05,3.80723]
[1779525681073,56.33,74303.79,0.0,0.97963,1e-05,3.81129]
[1779525686078,56.33,74306.57,0.0,0.97967,1e-05,3.80512]
[1779525689081,56.32,74298.16,0.0,0.97958,1e-05,3.81876]
[1779525694086,56.31,74296.21,0.0,0.97958,1e-05,3.81813]
[1779525699091,56.31,74298.12,0.0,0.97962,1e-05,3.81313]
[1779525704095,56.3,74297.84,0.0,0.97962,1e-05,3.8122]
[1779525709100,56.3,74299.34,0.0,0.97965,1e-05,3.80854]
[1779525711102,56.3,74294.31,0.0,0.97959,1e-05,3.81666]
[1779525715106,56.29,74301.34,0.0,0.97968,1e-05,3.80348]
[1779525716107,56.29,74311.06,0.0,0.97979,1e-05,3.78685]
[1779525721112,56.27,74313.67,0.0,0.97986,1e-05,3.77517]
[1779525723114,56.25,74307.45,0.0,0.97981,1e-05,3.78242]
[1779525724115,56.25,74299.83,0.0,0.97974,1e-05,3.79369]
[1779525729120,56.22,74300.3,0.0,0.9798,1e-05,3.78436]
[1779525733124,56.2,74305.56,0.0,0.97989,1e-05,3.76985]
[1779525736127,56.19,74311.72,0.0,0.97998,1e-05,3.75633]
[1779525739130,56.15,74318.15,0.0,0.98011,1e-05,3.7349]
[1779525744135,56.07,74316.42,0.0,0.98022,1e-05,3.71739]
[1779525749140,56.01,74321.1,0.0,0.98038,1e-05,3.69271]
[1779525754144,55.96,74316.25,0.0,0.98042,1e-05,3.68553]
[1779525759149,55.92,74316.18,0.0,0.98049,1e-05,3.67407]
[1779525761151,55.91,74321.19,0.0,0.98057,1e-05,3.66174]
[1779525766158,55.87,74311.59,0.0,0.98052,1e-05,3.66985]
[1779525767159,55.87,74299.44,0.0,0.9804,1e-05,3.68846]
[1779525772164,55.83,74295.99,0.0,0.98042,1e-05,3.68474]
[1779525774166,55.82,74301.3,0.0,0.9805,1e-05,3.67244]
[1779525777123,55.81,74306.33,0.0,0.98058,1e-05,3.6601]
[1779525780143,55.8,74311.48,0.0,0.98065,1e-05,3.64843]
[1779525782174,55.79,74319.05,0.0,0.98074,1e-05,3.63423]
[1779525785178,55.78,74323.61,0.0,0.9808,1e-05,3.62497]
[1779525790185,55.78,74326.98,0.0,0.98085,1e-05,3.61758]
[1779525793188,55.77,74321.35,0.0,0.9808,1e-05,3.62591]
[1779525798193,55.77,74323.46,0.0,0.98083,1e-05,3.62053]
[1779525803198,55.76,74318.29,0.0,0.98078,1e-05,3.62755]
[1779525808203,55.75,74315.81,0.0,0.98077,1e-05,3.62956]
[1779525813208,55.75,74315.27,0.0,0.98078,1e-05,3.62697]
[1779525818213,55.74,74312.61,0.0,0.98077,1e-05,3.62967]
[1779525823218,55.73,74312.57,0.0,0.98078,1e-05,3.62823]
[1779525826221,55.73,74304.84,0.0,0.9807,1e-05,3.64026]
[1779525827222,55.73,74315.05,0.0,0.98081,1e-05,3.62283]
[1779525828223,55.73,74321.27,0.0,0.98088,1e-05,3.61235]
[1779525829224,55.73,74329.69,0.0,0.98097,1e-05,3.59846]
[1779525830677,55.73,74327.09,0.0,0.98094,1e-05,3.60291]
[1779525832227,55.73,74319.05,0.0,0.98085,1e-05,3.61638]
[1779525838234,55.73,74322.53,0.0,0.98089,1e-05,3.61048]
[1779525843239,55.73,74323.08,0.0,0.98089,1e-05,3.60971]
[1779525846242,55.73,74323.36,0.0,0.9809,1e-05,3.60935]
[1779525848244,55.73,74325.63,0.0,0.98092,1e-05,3.60566]
[1779525850819,55.73,74328.77,0.0,0.98095,1e-05,3.60091]
[1779525853248,55.74,74334.51,0.0,0.98101,1e-05,3.59183]
[1779525857252,55.74,74340.75,0.0,0.98107,1e-05,3.58289]
[1779525862257,55.75,74345.89,0.0,0.98111,1e-05,3.57669]
[1779525867262,55.76,74342.97,0.0,0.98106,1e-05,3.58341]
[1779525872267,55.76,74345.99,0.0,0.98109,1e-05,3.57841]
[1779525876271,55.77,74351.99,0.0,0.98115,1e-05,3.57004]
[1779525880275,55.78,74357.14,0.0,0.98119,1e-05,3.56351]
[1779525885280,55.79,74356.26,0.0,0.98117,1e-05,3.56736]
[1779525890287,55.79,74355.0,0.0,0.98114,1e-05,3.57125]
[1779525895292,55.8,74353.16,0.0,0.98111,1e-05,3.57567]
[1779525900297,55.8,74355.74,0.0,0.98113,1e-05,3.57262]
[1779525904301,55.8,74349.34,0.0,0.98106,1e-05,3.58395]
[1779525910072,55.8,74347.77,0.0,0.98105,1e-05,3.5864]
[1779525915107,55.8,74348.35,0.0,0.98105,1e-05,3.58541]
[1779525920317,55.8,74346.03,0.0,0.98103,1e-05,3.58911]
[1779525922319,55.8,74340.14,0.0,0.98097,1e-05,3.59866]
[1779525925322,55.8,74332.19,0.0,0.98089,1e-05,3.61087]
[1779525930327,55.79,74329.98,0.0,0.98088,1e-05,3.61239]
[1779525934331,55.79,74336.8,0.0,0.98097,1e-05,3.59811]
[1779525935332,55.79,74344.99,0.0,0.98105,1e-05,3.58449]
[1779525941289,55.79,74347.62,0.0,0.98108,1e-05,3.58106]
[1779525946324,55.79,74346.41,0.0,0.98106,1e-05,3.58352]
[1779525949346,55.79,74347.14,0.0,0.98107,1e-05,3.58277]
[1779525950349,55.79,74357.02,0.0,0.98117,1e-05,3.56665]
[1779525955354,55.8,74354.34,0.0,0.98113,1e-05,3.57235]
[1779525960359,55.8,74357.42,0.0,0.98116,1e-05,3.5687]
[1779525965364,55.81,74358.34,0.0,0.98116,1e-05,3.56816]
[1779525966365,55.81,74368.42,0.0,0.98126,1e-05,3.55195]
[1779525970369,55.82,74378.29,0.0,0.98135,1e-05,3.53812]
[1779525975374,55.83,74384.38,0.0,0.98139,1e-05,3.53199]
[1779525980379,55.85,74380.79,0.0,0.98133,1e-05,3.54173]
[1779525985384,55.86,74379.37,0.0,0.9813,1e-05,3.54718]
[1779525990389,55.87,74380.03,0.0,0.98129,1e-05,3.54887]
[1779525995394,55.88,74382.44,0.0,0.9813,1e-05,3.54608]
[1779525997396,55.89,74391.51,0.0,0.98139,1e-05,3.5325]
[1779525998397,55.89,74396.74,0.0,0.98144,1e-05,3.52481]
[1779526001400,55.9,74391.34,0.0,0.98137,1e-05,3.53616]
[1779526005404,55.91,74398.03,0.0,0.98142,1e-05,3.52812]
[1779526006405,55.91,74410.57,0.0,0.98154,1e-05,3.50877]
[1779526011410,55.94,74408.94,0.0,0.98148,1e-05,3.51786]
[1779526015414,55.96,74417.04,0.0,0.98154,1e-05,3.50944]
[1779526020419,55.98,74421.29,0.0,0.98154,1e-05,3.50883]
[1779526025424,56.0,74422.64,0.0,0.98152,1e-05,3.51203]
[1779526030429,56.02,74422.21,0.0,0.98149,1e-05,3.51742]
[1779526035434,56.04,74424.44,0.0,0.98149,1e-05,3.51789]
[1779526040439,56.05,74424.63,0.0,0.98147,1e-05,3.52113]
[1779526045444,56.06,74428.33,0.0,0.98149,1e-05,3.51817]
[1779526049448,56.07,74421.58,0.0,0.9814,1e-05,3.53159]
[1779526054453,56.07,74418.46,0.0,0.98137,1e-05,3.53667]
[1779526059458,56.08,74416.21,0.0,0.98134,1e-05,3.54198]
[1779526064463,56.09,74420.24,0.0,0.98137,1e-05,3.5368]
[1779526069468,56.09,74418.77,0.0,0.98134,1e-05,3.5407]
[1779526074473,56.1,74420.68,0.0,0.98136,1e-05,3.53891]
[1779526079478,56.1,74421.91,0.0,0.98136,1e-05,3.53816]
[1779526084483,56.11,74422.14,0.0,0.98135,1e-05,3.53926]
[1779526089488,56.11,74426.35,0.0,0.98139,1e-05,3.53417]
[1779526094493,56.12,74426.58,0.0,0.98138,1e-05,3.53556]
[1779526099499,56.13,74427.8,0.0,0.98138,1e-05,3.53521]
[1779526105436,56.13,74429.4,0.0,0.98139,1e-05,3.53443]
[1779526110471,56.14,74431.53,0.0,0.9814,1e-05,3.53259]
[1779526115506,56.15,74431.31,0.0,0.98139,1e-05,3.53297]
[1779526120521,56.15,74431.56,0.0,0.98139,1e-05,3.53401]
[1779526121526,56.15,74431.36,0.0,0.98138,1e-05,3.5346]
[1779526122527,56.16,74483.79,0.0,0.98191,1e-05,3.45101]
[1779526122752,56.17,74483.79,0.0,0.9819,1e-05,3.45392]
[1779526124529,56.17,74522.21,0.0,0.98229,1e-05,3.39155]
[1779526129534,56.15,74520.11,0.0,0.98229,1e-05,3.3909]
[1779526134539,56.14,74517.01,0.0,0.98228,1e-05,3.39257]
[1779526139544,56.13,74514.9,0.0,0.98228,1e-05,3.3929]
[1779526144549,56.17,74514.64,0.0,0.98221,1e-05,3.40407]
[1779526149554,56.22,74516.19,0.0,0.98215,1e-05,3.41368]
[1779526154559,56.25,74518.41,0.0,0.98211,1e-05,3.42042]
[1779526159566,56.29,74519.78,0.0,0.98207,1e-05,3.42699]
[1779526164571,56.32,74520.04,0.0,0.98203,1e-05,3.43394]
[1779526168575,56.34,74526.77,0.0,0.98206,1e-05,3.42849]
[1779526172579,56.36,74516.02,0.0,0.98193,1e-05,3.44891]
[1779526173114,56.36,74516.02,0.0,0.98193,1e-05,3.44959]
[1779526174581,56.36,74508.8,0.0,0.98185,1e-05,3.46185]
[1779526180587,56.37,74506.27,0.0,0.98181,1e-05,3.46932]
[1779526185592,56.38,74502.76,0.0,0.98176,1e-05,3.47692]
[1779526190597,56.39,74499.49,0.0,0.98172,1e-05,3.48377]
[1779526195602,56.39,74499.51,0.0,0.9817,1e-05,3.48542]
[1779526199606,56.4,74504.6,0.0,0.98175,1e-05,3.47894]
[1779526201607,56.41,74511.54,0.0,0.98181,1e-05,3.46907]
[1779526206612,56.42,74511.25,0.0,0.98178,1e-05,3.47301]
[1779526211617,56.43,74517.36,0.0,0.98183,1e-05,3.46668]
[1779526216622,56.45,74518.79,0.0,0.98182,1e-05,3.46835]
[1779526221627,56.46,74520.27,0.0,0.98181,1e-05,3.4696]
[1779526226632,56.47,74516.51,0.0,0.98175,1e-05,3.47851]
[1779526227633,56.47,74509.51,0.0,0.98168,1e-05,3.49008]
[1779526232638,56.48,74507.84,0.0,0.98166,1e-05,3.49225]
[1779526237644,56.48,74507.58,0.0,0.98165,1e-05,3.49373]
[1779526239646,56.49,74536.78,0.0,0.98194,1e-05,3.44878]
[1779526240647,56.5,74556.15,0.0,0.98212,1e-05,3.4198]
[1779526245651,56.52,74556.34,0.0,0.98208,1e-05,3.42654]
[1779526251658,56.44,74559.86,0.0,0.98224,1e-05,3.40037]
[1779526256663,56.35,74562.27,0.0,0.98241,1e-05,3.37286]
[1779526261668,56.28,74562.24,0.0,0.98253,1e-05,3.35386]
[1779526266674,56.22,74560.22,0.0,0.9826,1e-05,3.34189]
[1779526272681,56.15,74556.27,0.0,0.98267,1e-05,3.33042]
[1779526276685,56.11,74540.81,0.0,0.98258,1e-05,3.34506]
[1779526277652,56.1,74540.81,0.0,0.98259,1e-05,3.34235]
[1779526278658,56.09,74533.17,0.0,0.98253,1e-05,3.35174]
[1779526281681,56.07,74530.15,0.0,0.98254,1e-05,3.34956]
[1779526282686,56.06,74550.06,0.0,0.98275,1e-05,3.31668]
[1779526283692,56.05,74558.22,0.0,0.98284,1e-05,3.30236]
[1779526288699,56.03,74559.02,0.0,0.98289,1e-05,3.29437]
[1779526293704,56.01,74562.64,0.0,0.98296,1e-05,3.28213]
[1779526298709,55.99,74563.17,0.0,0.98299,1e-05,3.27763]
[1779526303714,55.98,74563.6,0.0,0.98302,1e-05,3.27331]
[1779526308719,55.97,74565.48,0.0,0.98306,1e-05,3.26694]
[1779526313724,55.92,74564.53,0.0,0.98312,1e-05,3.25681]
[1779526316727,55.87,74556.74,0.0,0.98312,1e-05,3.25534]
[1779526318729,55.83,74550.66,0.0,0.98312,1e-05,3.25595]
[1779526323734,55.76,74557.37,0.0,0.9833,1e-05,3.22626]
[1779526325736,55.73,74562.48,0.0,0.98339,1e-05,3.21203]
[1779526331742,55.67,74558.7,0.0,0.98345,1e-05,3.2009]
[1779526336747,55.62,74558.6,0.0,0.98353,1e-05,3.1888]
[1779526339750,55.59,74564.44,0.0,0.98362,1e-05,3.17363]
[1779526344755,55.56,74565.75,0.0,0.98368,1e-05,3.16326]
[1779526349760,55.53,74567.68,0.0,0.98374,1e-05,3.15369]
[1779526354765,55.51,74567.22,0.0,0.98378,1e-05,3.1476]
[1779526359770,55.49,74567.75,0.0,0.98381,1e-05,3.14246]
[1779526364775,55.48,74567.54,0.0,0.98382,1e-05,3.13937]
[1779526369780,55.47,74565.22,0.0,0.98382,1e-05,3.13994]
[1779526374785,55.46,74566.83,0.0,0.98385,1e-05,3.13513]
[1779526380791,55.45,74566.99,0.0,0.98386,1e-05,3.13288]
[1779526385796,55.45,74567.0,0.0,0.98387,1e-05,3.1316]
[1779526390801,55.44,74571.52,0.0,0.98392,1e-05,3.12408]
[1779526395806,55.44,74573.01,0.0,0.98393,1e-05,3.12174]
[1779526400811,55.44,74571.29,0.0,0.98392,1e-05,3.12431]
[1779526405816,55.44,74571.92,0.0,0.98392,1e-05,3.12349]
[1779526410821,55.45,74573.28,0.0,0.98393,1e-05,3.12203]
[1779526415826,55.45,74571.86,0.0,0.98392,1e-05,3.12354]
[1779526421832,55.45,74572.58,0.0,0.98392,1e-05,3.12352]
[1779526427838,55.46,74576.78,0.0,0.98395,1e-05,3.11859]
[1779526432843,55.47,74579.98,0.0,0.98397,1e-05,3.11504]
[1779526438849,55.47,74578.84,0.0,0.98395,1e-05,3.1182]
[1779526444855,55.48,74581.42,0.0,0.98397,1e-05,3.11569]
[1779526449860,55.48,74581.55,0.0,0.98396,1e-05,3.1166]
[1779526455866,55.48,74578.93,0.0,0.98393,1e-05,3.12146]
[1779526460871,55.49,74578.09,0.0,0.98392,1e-05,3.12319]
[1779526465876,55.49,74578.01,0.0,0.98392,1e-05,3.12373]
[1779526470881,55.49,74575.58,0.0,0.9839,1e-05,3.12751]
[1779526475885,55.49,74574.18,0.0,0.98389,1e-05,3.12832]
[1779526480890,55.49,74573.74,0.0,0.98388,1e-05,3.12905]
[1779526485895,55.49,74572.93,0.0,0.98388,1e-05,3.13034]
[1779526490900,55.49,74574.54,0.0,0.98389,1e-05,3.12813]
[1779526495905,55.49,74573.34,0.0,0.98388,1e-05,3.13013]
[1779526501911,55.49,74573.19,0.0,0.98388,1e-05,3.13051]
[1779526506916,55.49,74572.96,0.0,0.98387,1e-05,3.13093]
[1779526511921,55.49,74572.62,0.0,0.98387,1e-05,3.1316]
[1779526516926,55.49,74571.41,0.0,0.98386,1e-05,3.13345]
[1779526522932,55.49,74571.15,0.0,0.98386,1e-05,3.13391]
[1779526527937,55.49,74570.64,0.0,0.98385,1e-05,3.13472]
[1779526532942,55.49,74570.18,0.0,0.98385,1e-05,3.13396]
[1779526538948,55.49,74570.09,0.0,0.98385,1e-05,3.13428]
[1779526543953,55.49,74564.76,0.0,0.9838,1e-05,3.14222]
[1779526548958,55.49,74565.48,0.0,0.98381,1e-05,3.14079]
[1779526553963,55.49,74567.03,0.0,0.98383,1e-05,3.13834]
[1779526559969,55.49,74567.69,0.0,0.98383,1e-05,3.13744]
[1779526562972,55.49,74572.87,0.0,0.98388,1e-05,3.12993]
[1779526567977,55.5,74575.67,0.0,0.9839,1e-05,3.12685]
[1779526572982,55.5,74575.45,0.0,0.98389,1e-05,3.12809]
[1779526577987,55.51,74580.08,0.0,0.98393,1e-05,3.12223]
[1779526582992,55.51,74581.54,0.0,0.98393,1e-05,3.12134]
[1779526587997,55.52,74580.31,0.0,0.98391,1e-05,3.12429]
[1779526589999,55.52,74570.38,0.0,0.98382,1e-05,3.13939]
[1779526595004,55.51,74569.44,0.0,0.98382,1e-05,3.13891]
[1779526600010,55.51,74572.9,0.0,0.98385,1e-05,3.13371]
[1779526605015,55.52,74573.62,0.0,0.98386,1e-05,3.13294]
[1779526610020,55.52,74571.0,0.0,0.98383,1e-05,3.13705]
[1779526612011,55.52,74575.7,0.0,0.98387,1e-05,3.13025]
[1779526617030,55.52,74577.62,0.0,0.98389,1e-05,3.12811]
[1779526622035,55.52,74570.86,0.0,0.98382,1e-05,3.13876]
[1779526627040,55.52,74567.97,0.0,0.9838,1e-05,3.1426]
[1779526632045,55.52,74567.52,0.0,0.9838,1e-05,3.14275]
[1779526637051,55.52,74570.29,0.0,0.98383,1e-05,3.13826]
[1779526644058,55.52,74570.33,0.0,0.98383,1e-05,3.13815]
[1779526649063,55.52,74568.11,0.0,0.98381,1e-05,3.14121]
[1779526656070,55.51,74568.33,0.0,0.98382,1e-05,3.13917]
[1779526661075,55.51,74568.71,0.0,0.98382,1e-05,3.13857]
[1779526666080,55.51,74567.63,0.0,0.98381,1e-05,3.14008]
[1779526671085,55.51,74565.0,0.0,0.98379,1e-05,3.14367]
[1779526676090,55.51,74565.05,0.0,0.98379,1e-05,3.14315]
[1779526681095,55.51,74567.98,0.0,0.98382,1e-05,3.13847]
[1779526686100,55.51,74572.61,0.0,0.98386,1e-05,3.13174]
[1779526691105,55.51,74571.95,0.0,0.98386,1e-05,3.13308]
[1779526697111,55.51,74574.24,0.0,0.98387,1e-05,3.1302]
[1779526702116,55.52,74574.15,0.0,0.98387,1e-05,3.13078]
[1779526707121,55.52,74575.69,0.0,0.98388,1e-05,3.12897]
[1779526712125,55.52,74575.52,0.0,0.98388,1e-05,3.12817]
[1779526717130,55.52,74577.58,0.0,0.9839,1e-05,3.12568]
[1779526722135,55.53,74578.16,0.0,0.9839,1e-05,3.12547]
[1779526727141,55.53,74577.76,0.0,0.98389,1e-05,3.12661]
[1779526732146,55.53,74580.21,0.0,0.98391,1e-05,3.12359]
[1779526737151,55.53,74580.07,0.0,0.98391,1e-05,3.12447]
[1779526742156,55.54,74580.04,0.0,0.9839,1e-05,3.12504]
[1779526747161,55.54,74580.31,0.0,0.9839,1e-05,3.1251]
[1779526752166,55.54,74580.57,0.0,0.9839,1e-05,3.12515]
[1779526757243,55.54,74581.16,0.0,0.98391,1e-05,3.12469]
[1779526764178,55.54,74581.17,0.0,0.9839,1e-05,3.12523]
[1779526769183,55.54,74581.91,0.0,0.98391,1e-05,3.12452]
[1779526774188,55.55,74582.37,0.0,0.98392,1e-05,3.12271]
[1779526780194,55.55,74583.57,0.0,0.98392,1e-05,3.12147]
[1779526785199,55.55,74584.87,0.0,0.98393,1e-05,3.12]
[1779526791205,55.55,74585.2,0.0,0.98393,1e-05,3.12005]
[1779526796210,55.55,74588.39,0.0,0.98396,1e-05,3.11579]
[1779526802216,55.56,74586.57,0.0,0.98394,1e-05,3.11923]
[1779526804218,55.56,74581.14,0.0,0.98389,1e-05,3.12736]
[1779526809223,55.56,74581.94,0.0,0.9839,1e-05,3.1258]
[1779526814228,55.56,74582.27,0.0,0.9839,1e-05,3.12632]
[1779526819233,55.56,74583.46,0.0,0.98391,1e-05,3.12382]
[1779526824238,55.55,74586.77,0.0,0.98395,1e-05,3.11815]
[1779526829244,55.55,74583.07,0.0,0.98391,1e-05,3.12318]
[1779526835250,55.55,74580.57,0.0,0.9839,1e-05,3.1245]
[1779526838253,55.55,74574.26,0.0,0.98385,1e-05,3.13359]
[1779526843257,55.54,74572.45,0.0,0.98384,1e-05,3.13554]
[1779526848266,55.54,74571.53,0.0,0.98383,1e-05,3.13615]
[1779526853271,55.54,74570.12,0.0,0.98382,1e-05,3.13747]
[1779526858276,55.53,74570.61,0.0,0.98383,1e-05,3.13593]
[1779526863281,55.53,74572.81,0.0,0.98386,1e-05,3.13184]
[1779526868286,55.53,74572.56,0.0,0.98386,1e-05,3.13146]
[1779526873291,55.52,74572.07,0.0,0.98386,1e-05,3.13146]
[1779526878296,55.52,74571.81,0.0,0.98386,1e-05,3.13111]
[1779526883301,55.52,74574.01,0.0,0.98389,1e-05,3.12706]
[1779526888306,55.52,74573.54,0.0,0.98389,1e-05,3.12706]
[1779526891309,55.51,74580.04,0.0,0.98396,1e-05,3.11537]
[1779526896314,55.51,74582.2,0.0,0.98398,1e-05,3.11152]
[1779526901319,55.51,74586.29,0.0,0.98402,1e-05,3.10482]
[1779526906324,55.51,74586.93,0.0,0.98403,1e-05,3.10337]
[1779526911329,55.51,74587.76,0.0,0.98404,1e-05,3.10164]
[1779526916334,55.5,74588.82,0.0,0.98405,1e-05,3.09958]
[1779526921339,55.5,74589.2,0.0,0.98406,1e-05,3.09856]
[1779526926346,55.5,74589.57,0.0,0.98407,1e-05,3.09755]
[1779526931351,55.5,74579.83,0.0,0.98398,1e-05,3.11173]
[1779526936356,55.5,74578.65,0.0,0.98397,1e-05,3.11293]
[1779526941361,55.49,74579.2,0.0,0.98398,1e-05,3.11153]
[1779526946365,55.49,74577.77,0.0,0.98397,1e-05,3.11313]
[1779526951371,55.49,74574.32,0.0,0.98395,1e-05,3.11622]
[1779526956376,55.49,74569.37,0.0,0.98391,1e-05,3.12308]
[1779526961381,55.48,74566.57,0.0,0.98388,1e-05,3.12664]
[1779526966386,55.48,74570.25,0.0,0.98392,1e-05,3.12042]
[1779526971391,55.48,74571.59,0.0,0.98394,1e-05,3.11777]
[1779526976396,55.48,74569.32,0.0,0.98392,1e-05,3.12057]
[1779526981401,55.47,74568.3,0.0,0.98392,1e-05,3.12147]
[1779526986407,55.47,74566.83,0.0,0.98391,1e-05,3.12302]
[1779526992413,55.47,74566.72,0.0,0.98391,1e-05,3.12241]
[1779526998419,55.47,74568.41,0.0,0.98393,1e-05,3.11909]
[1779527003424,55.46,74568.53,0.0,0.98394,1e-05,3.11829]
[1779527008429,55.46,74568.57,0.0,0.98394,1e-05,3.11762]
[1779527012433,55.46,74563.25,0.0,0.9839,1e-05,3.12365]
[1779527017438,55.46,74563.91,0.0,0.98391,1e-05,3.122]
[1779527022443,55.45,74564.37,0.0,0.98392,1e-05,3.12066]
[1779527027448,55.45,74563.43,0.0,0.98391,1e-05,3.12144]
[1779527032453,55.45,74559.61,0.0,0.98388,1e-05,3.12655]
[1779527037458,55.45,74559.08,0.0,0.98388,1e-05,3.12666]
[1779527040461,55.45,74572.34,0.0,0.984,1e-05,3.10672]
[1779527043464,55.44,74577.97,0.0,0.98406,1e-05,3.09798]
[1779527045466,55.44,74582.98,0.0,0.98411,1e-05,3.0903]
[1779527046467,55.44,74591.3,0.0,0.98418,1e-05,3.0778]
[1779527051472,55.44,74594.51,0.0,0.98421,1e-05,3.07277]
[1779527056477,55.44,74593.9,0.0,0.98421,1e-05,3.07347]
[1779527059480,55.44,74585.15,0.0,0.98413,1e-05,3.08641]
[1779527064485,55.44,74581.05,0.0,0.98409,1e-05,3.09217]
[1779527069492,55.44,74580.53,0.0,0.98409,1e-05,3.09258]
[1779527075498,55.44,74576.25,0.0,0.98406,1e-05,3.09706]
[1779527080503,55.43,74575.51,0.0,0.98406,1e-05,3.09774]
[1779527083506,55.43,74581.91,0.0,0.98412,1e-05,3.08791]
[1779527088511,55.43,74580.63,0.0,0.98411,1e-05,3.08948]
[1779527093517,55.43,74580.53,0.0,0.98411,1e-05,3.08927]
[1779527098522,55.43,74579.54,0.0,0.9841,1e-05,3.09041]
[1779527104483,55.43,74579.02,0.0,0.9841,1e-05,3.09076]
[1779527109518,55.43,74578.66,0.0,0.9841,1e-05,3.09094]
[1779527111532,55.43,74577.03,0.0,0.98408,1e-05,3.09321]
[1779527112537,55.43,74571.96,0.0,0.98404,1e-05,3.10074]
[1779527113542,55.43,74566.66,0.0,0.98399,1e-05,3.10862]
[1779527118547,55.42,74559.16,0.0,0.98392,1e-05,3.11938]
[1779527119548,55.42,74553.56,0.0,0.98387,1e-05,3.12773]
[1779527124553,55.42,74552.05,0.0,0.98386,1e-05,3.12933]
[1779527129558,55.42,74552.58,0.0,0.98387,1e-05,3.12783]
[1779527134563,55.41,74554.56,0.0,0.9839,1e-05,3.12267]
[1779527139568,55.41,74556.06,0.0,0.98392,1e-05,3.11978]
[1779527144573,55.41,74557.43,0.0,0.98393,1e-05,3.11712]
[1779527149578,55.41,74561.01,0.0,0.98397,1e-05,3.11114]
[1779527154583,55.41,74561.31,0.0,0.98398,1e-05,3.11015]
[1779527159588,55.4,74564.45,0.0,0.98401,1e-05,3.10491]
[1779527160589,55.4,74569.54,0.0,0.98406,1e-05,3.09717]
[1779527165594,55.4,74574.2,0.0,0.9841,1e-05,3.08979]
[1779527170599,55.4,74574.35,0.0,0.98411,1e-05,3.08924]
[1779527175604,55.4,74572.88,0.0,0.98409,1e-05,3.09109]
[1779527180609,55.4,74576.13,0.0,0.98413,1e-05,3.08588]
[1779527185614,55.4,74569.17,0.0,0.98406,1e-05,3.09597]
[1779527190619,55.39,74568.45,0.0,0.98406,1e-05,3.09665]
[1779527195625,55.39,74566.56,0.0,0.98405,1e-05,3.09759]
[1779527200630,55.39,74564.15,0.0,0.98403,1e-05,3.10079]
[1779527203634,55.39,74559.07,0.0,0.98399,1e-05,3.10825]
[1779527208639,55.39,74557.79,0.0,0.98398,1e-05,3.10957]
[1779527213644,55.39,74558.24,0.0,0.98399,1e-05,3.10838]
[1779527218649,55.38,74558.53,0.0,0.98399,1e-05,3.10745]
[1779527223654,55.38,74555.41,0.0,0.98397,1e-05,3.11162]
[1779527228659,55.38,74552.59,0.0,0.98394,1e-05,3.11532]
[1779527231662,55.38,74557.61,0.0,0.98399,1e-05,3.10741]
[1779527235666,55.38,74562.61,0.0,0.98404,1e-05,3.09953]
[1779527240671,55.37,74563.13,0.0,0.98405,1e-05,3.09833]
[1779527245676,55.37,74563.79,0.0,0.98406,1e-05,3.09693]
[1779527250681,55.37,74564.2,0.0,0.98406,1e-05,3.09591]
[1779527255686,55.37,74564.58,0.0,0.98408,1e-05,3.09347]
[1779527260690,55.37,74564.57,0.0,0.98408,1e-05,3.09312]
[1779527265695,55.37,74564.52,0.0,0.98408,1e-05,3.09283]
[1779527270700,55.37,74567.13,0.0,0.98411,1e-05,3.08856]
[1779527275705,55.36,74565.83,0.0,0.9841,1e-05,3.09019]
[1779527280710,55.36,74563.27,0.0,0.98407,1e-05,3.09366]
[1779527285715,55.36,74564.4,0.0,0.98409,1e-05,3.0916]
[1779527290720,55.36,74564.45,0.0,0.98409,1e-05,3.09118]
[1779527295725,55.36,74564.0,0.0,0.98409,1e-05,3.0915]
[1779527300730,55.36,74564.26,0.0,0.98409,1e-05,3.09076]
[1779527306736,55.36,74563.97,0.0,0.98409,1e-05,3.09079]
[1779527307737,55.36,74558.97,0.0,0.98405,1e-05,3.09823]
[1779527312742,55.35,74553.66,0.0,0.98401,1e-05,3.10428]
[1779527317747,55.35,74554.87,0.0,0.98402,1e-05,3.10201]
[1779527322752,55.35,74555.45,0.0,0.98403,1e-05,3.10071]
[1779527327757,55.35,74556.03,0.0,0.98404,1e-05,3.09941]
[1779527332762,55.35,74556.13,0.0,0.98404,1e-05,3.09885]
[1779527337767,55.35,74556.25,0.0,0.98404,1e-05,3.09826]
[1779527342772,55.34,74564.04,0.0,0.98412,1e-05,3.08617]
[1779527347777,55.34,74563.96,0.0,0.98412,1e-05,3.086]
[1779527353783,55.34,74563.82,0.0,0.98412,1e-05,3.08584]
[1779527358788,55.34,74563.08,0.0,0.98411,1e-05,3.08666]
[1779527363793,55.34,74562.6,0.0,0.98411,1e-05,3.08708]
[1779527368799,55.34,74560.59,0.0,0.98409,1e-05,3.08979]
[1779527373804,55.34,74557.7,0.0,0.98408,1e-05,3.09232]
[1779527375806,55.34,74552.83,0.0,0.98403,1e-05,3.09951]
[1779527376807,55.33,74546.37,0.0,0.98397,1e-05,3.10915]
[1779527381812,55.33,74542.26,0.0,0.98394,1e-05,3.11483]
[1779527386817,55.33,74542.36,0.0,0.98394,1e-05,3.11414]
[1779527393825,55.33,74541.48,0.0,0.98394,1e-05,3.11471]
[1779527398830,55.33,74540.2,0.0,0.98393,1e-05,3.1161]
[1779527403835,55.32,74539.62,0.0,0.98393,1e-05,3.11641]
[1779527408844,55.32,74540.44,0.0,0.98394,1e-05,3.11462]
[1779527413849,55.32,74540.53,0.0,0.98394,1e-05,3.11395]
[1779527418854,55.32,74540.59,0.0,0.98395,1e-05,3.11332]
[1779527423859,55.31,74540.86,0.0,0.98395,1e-05,3.11239]
[1779527425861,55.31,74546.28,0.0,0.984,1e-05,3.10402]
[1779527430866,55.31,74546.67,0.0,0.98401,1e-05,3.10299]
[1779527435871,55.31,74550.37,0.0,0.98405,1e-05,3.0955]
[1779527438825,55.31,74554.45,0.0,0.98409,1e-05,3.08916]
[1779527443859,55.31,74558.44,0.0,0.98413,1e-05,3.08295]
[1779527444867,55.31,74558.84,0.0,0.98414,1e-05,3.08224]
[1779527445874,55.31,74534.98,0.0,0.98391,1e-05,3.11814]
[1779527446881,55.31,74540.58,0.0,0.98397,1e-05,3.10957]
[1779527447885,55.31,74546.26,0.0,0.98402,1e-05,3.10083]
[1779527452890,55.31,74547.69,0.0,0.98404,1e-05,3.09827]
[1779527457895,55.3,74547.57,0.0,0.98404,1e-05,3.09806]
[1779527462901,55.3,74551.73,0.0,0.98408,1e-05,3.09143]
[1779527467906,55.3,74551.92,0.0,0.98408,1e-05,3.09082]
[1779527469908,55.3,74557.04,0.0,0.98413,1e-05,3.08299]
[1779527474913,55.3,74561.34,0.0,0.98417,1e-05,3.07634]
[1779527479921,55.3,74569.85,0.0,0.98425,1e-05,3.06345]
[1779527485927,55.3,74573.61,0.0,0.98429,1e-05,3.05773]
[1779527490932,55.3,74577.01,0.0,0.98432,1e-05,3.05265]
[1779527495937,55.3,74579.65,0.0,0.98435,1e-05,3.04727]
[1779527500942,55.3,74580.28,0.0,0.98435,1e-05,3.04639]
[1779527505946,55.3,74583.2,0.0,0.98438,1e-05,3.04214]
[1779527510951,55.3,74589.86,0.0,0.98444,1e-05,3.03239]
[1779527515956,55.3,74590.39,0.0,0.98444,1e-05,3.03179]
[1779527520961,55.3,74590.48,0.0,0.98444,1e-05,3.03184]
[1779527525966,55.3,74592.22,0.0,0.98446,1e-05,3.02947]
[1779527530971,55.3,74592.42,0.0,0.98446,1e-05,3.02938]
[1779527535976,55.3,74591.59,0.0,0.98445,1e-05,3.03081]
[1779527543984,55.31,74591.01,0.0,0.98444,1e-05,3.03197]
[1779527548989,55.31,74592.24,0.0,0.98445,1e-05,3.03035]
[1779527553994,55.31,74591.21,0.0,0.98445,1e-05,3.0306]
[1779527555996,55.31,74580.64,0.0,0.98435,1e-05,3.04633]
[1779527561001,55.31,74582.45,0.0,0.98437,1e-05,3.0437]
[1779527566006,55.31,74584.35,0.0,0.98439,1e-05,3.04098]
[1779527572015,55.31,74582.42,0.0,0.98437,1e-05,3.04395]
[1779527577026,55.31,74582.93,0.0,0.98437,1e-05,3.04328]
[1779527583026,55.31,74583.44,0.0,0.98438,1e-05,3.04263]
[1779527588031,55.31,74582.56,0.0,0.98437,1e-05,3.04403]
[1779527593036,55.31,74582.13,0.0,0.98436,1e-05,3.04473]
[1779527595038,55.31,74575.48,0.0,0.9843,1e-05,3.05465]
[1779527600043,55.31,74575.91,0.0,0.98431,1e-05,3.054]
[1779527605048,55.31,74571.34,0.0,0.98426,1e-05,3.06078]
[1779527610055,55.31,74565.45,0.0,0.98421,1e-05,3.0695]
[1779527615060,55.31,74561.83,0.0,0.98419,1e-05,3.07324]
[1779527621066,55.31,74561.92,0.0,0.98419,1e-05,3.0729]
[1779527626071,55.31,74562.01,0.0,0.98419,1e-05,3.0726]
[1779527631076,55.31,74562.06,0.0,0.98419,1e-05,3.07236]
[1779527636081,55.31,74559.95,0.0,0.98417,1e-05,3.07531]
[1779527641086,55.3,74560.77,0.0,0.98418,1e-05,3.07391]
[1779527648093,55.3,74561.89,0.0,0.98419,1e-05,3.07198]
[1779527653099,55.3,74560.09,0.0,0.98418,1e-05,3.0745]
[1779527658104,55.3,74560.79,0.0,0.98419,1e-05,3.07327]
[1779527663109,55.3,74560.83,0.0,0.98419,1e-05,3.07304]
[1779527668114,55.3,74559.39,0.0,0.98417,1e-05,3.07503]
[1779527673119,55.3,74562.91,0.0,0.98422,1e-05,3.06811]
[1779527678124,55.3,74566.9,0.0,0.98425,1e-05,3.06204]
[1779527683129,55.3,74566.23,0.0,0.98425,1e-05,3.06297]
[1779527688134,55.3,74565.63,0.0,0.98424,1e-05,3.06378]
[1779527693139,55.3,74565.63,0.0,0.98424,1e-05,3.06369]
[1779527698143,55.3,74565.58,0.0,0.98424,1e-05,3.06367]
[1779527703148,55.3,74565.58,0.0,0.98424,1e-05,3.06357]
[1779527708154,55.3,74570.11,0.0,0.98429,1e-05,3.05677]
[1779527713159,55.3,74570.32,0.0,0.98429,1e-05,3.05643]
[1779527718164,55.3,74570.51,0.0,0.98429,1e-05,3.05611]
[1779527723170,55.3,74571.02,0.0,0.98429,1e-05,3.05534]
[1779527729176,55.3,74574.28,0.0,0.98432,1e-05,3.05047]
[1779527734181,55.3,74578.85,0.0,0.98437,1e-05,3.04224]
[1779527739186,55.3,74581.15,0.0,0.98439,1e-05,3.03893]
[1779527744191,55.3,74584.54,0.0,0.98442,1e-05,3.03407]
[1779527749196,55.3,74579.05,0.0,0.98437,1e-05,3.04234]
[1779527754201,55.3,74579.09,0.0,0.98437,1e-05,3.04237]
[1779527760207,55.3,74578.85,0.0,0.98437,1e-05,3.04283]
[1779527765212,55.3,74578.65,0.0,0.98437,1e-05,3.04321]
[1779527771218,55.3,74578.66,0.0,0.98437,1e-05,3.04331]
[1779527777195,55.3,74577.31,0.0,0.98435,1e-05,3.04542]
[1779527782231,55.3,74580.72,0.0,0.98438,1e-05,3.04045]
[1779527789239,55.3,74580.54,0.0,0.98438,1e-05,3.04088]
[1779527794244,55.3,74581.06,0.0,0.98439,1e-05,3.03875]
[1779527799249,55.3,74581.32,0.0,0.98439,1e-05,3.03847]
[1779527804254,55.3,74580.87,0.0,0.98439,1e-05,3.03926]
[1779527809259,55.3,74580.9,0.0,0.98439,1e-05,3.03934]
[1779527815265,55.3,74580.72,0.0,0.98439,1e-05,3.03975]
[1779527817267,55.31,74588.48,0.0,0.98446,1e-05,3.02831]
[1779527822272,55.31,74589.41,0.0,0.98446,1e-05,3.02715]
[1779527826277,55.31,74594.5,0.0,0.98451,1e-05,3.01981]
[1779527829280,55.31,74600.51,0.0,0.98456,1e-05,3.01114]
[1779527834285,55.31,74602.89,0.0,0.98458,1e-05,3.00801]
[1779527839290,55.31,74597.93,0.0,0.98453,1e-05,3.01568]
[1779527844294,55.31,74597.66,0.0,0.98453,1e-05,3.0164]
[1779527849299,55.31,74597.39,0.0,0.98453,1e-05,3.01712]
[1779527852302,55.31,74587.04,0.0,0.98444,1e-05,3.03111]
[1779527857307,55.31,74587.08,0.0,0.98444,1e-05,3.03124]
[1779527862312,55.32,74588.92,0.0,0.98445,1e-05,3.02871]
[1779527867317,55.32,74592.48,0.0,0.98448,1e-05,3.02367]
[1779527872322,55.32,74593.98,0.0,0.9845,1e-05,3.02171]
[1779527877327,55.32,74600.64,0.0,0.98455,1e-05,3.01218]
[1779527883333,55.32,74600.94,0.0,0.98455,1e-05,3.01215]
[1779527889338,55.32,74601.77,0.0,0.98456,1e-05,3.01135]
[1779527894343,55.32,74602.15,0.0,0.98456,1e-05,3.01115]
[1779527900349,55.33,74602.42,0.0,0.98456,1e-05,3.01117]
[1779527905356,55.33,74602.6,0.0,0.98456,1e-05,3.01127]
[1779527911363,55.33,74604.29,0.0,0.98458,1e-05,3.00775]
[1779527916368,55.33,74604.18,0.0,0.98458,1e-05,3.00829]
[1779527921373,55.33,74604.31,0.0,0.98458,1e-05,3.00848]
[1779527926378,55.33,74601.08,0.0,0.98454,1e-05,3.01357]
[1779527931383,55.33,74600.91,0.0,0.98454,1e-05,3.01416]
[1779527936388,55.34,74600.81,0.0,0.98454,1e-05,3.01462]
[1779527941393,55.34,74600.62,0.0,0.98453,1e-05,3.01522]
[1779527947381,55.34,74599.58,0.0,0.98452,1e-05,3.01711]
[1779527952404,55.34,74596.45,0.0,0.98449,1e-05,3.02199]
[1779527957409,55.34,74596.94,0.0,0.9845,1e-05,3.02147]
[1779527962414,55.34,74597.78,0.0,0.9845,1e-05,3.02055]
[1779527967419,55.34,74598.2,0.0,0.9845,1e-05,3.02019]
[1779527972424,55.34,74598.53,0.0,0.98451,1e-05,3.01852]
[1779527977429,55.34,74598.96,0.0,0.98452,1e-05,3.01816]
[1779527982434,55.35,74599.12,0.0,0.98452,1e-05,3.01821]
[1779527987439,55.35,74599.59,0.0,0.98452,1e-05,3.01781]
[1779527992444,55.35,74599.67,0.0,0.98452,1e-05,3.01798]
[1779527997449,55.35,74599.94,0.0,0.98452,1e-05,3.01788]
[1779528002454,55.35,74599.91,0.0,0.98452,1e-05,3.01821]
[1779528007459,55.35,74589.85,0.0,0.98442,1e-05,3.03332]
[1779528012466,55.35,74586.61,0.0,0.98439,1e-05,3.03825]
[1779528017471,55.35,74584.75,0.0,0.98437,1e-05,3.04111]
[1779528022476,55.35,74587.52,0.0,0.9844,1e-05,3.03711]
[1779528027481,55.35,74586.55,0.0,0.98439,1e-05,3.03866]
[1779528032486,55.35,74585.42,0.0,0.98439,1e-05,3.03896]
[1779528038492,55.35,74583.73,0.0,0.98437,1e-05,3.04157]
[1779528043497,55.35,74581.7,0.0,0.98435,1e-05,3.04464]
[1779528048502,55.35,74581.83,0.0,0.98435,1e-05,3.04451]
[1779528054508,55.35,74580.34,0.0,0.98434,1e-05,3.04678]
[1779528059513,55.35,74580.18,0.0,0.98434,1e-05,3.04704]
[1779528064518,55.35,74581.29,0.0,0.98435,1e-05,3.04543]
[1779528070485,55.36,74583.33,0.0,0.98436,1e-05,3.04247]
[1779528075530,55.36,74582.68,0.0,0.98436,1e-05,3.04351]
[1779528080535,55.36,74582.29,0.0,0.98435,1e-05,3.04415]
[1779528085540,55.36,74582.31,0.0,0.98435,1e-05,3.04418]
[1779528090545,55.36,74581.68,0.0,0.98435,1e-05,3.04516]
[1779528095550,55.36,74583.07,0.0,0.98437,1e-05,3.0417]
[1779528100555,55.36,74583.13,0.0,0.98437,1e-05,3.04168]
[1779528105560,55.36,74583.09,0.0,0.98437,1e-05,3.04181]
[1779528110565,55.36,74584.41,0.0,0.98438,1e-05,3.03994]
[1779528116571,55.36,74583.78,0.0,0.98437,1e-05,3.04099]
[1779528121576,55.36,74583.7,0.0,0.98437,1e-05,3.04119]
[1779528126581,55.36,74585.85,0.0,0.98439,1e-05,3.0381]
[1779528131586,55.36,74583.83,0.0,0.98437,1e-05,3.04121]
[1779528132587,55.36,74574.15,0.0,0.98428,1e-05,3.05561]
[1779528137592,55.36,74573.43,0.0,0.98428,1e-05,3.05661]
[1779528142597,55.36,74574.84,0.0,0.98429,1e-05,3.05446]
[1779528147618,55.36,74574.48,0.0,0.98429,1e-05,3.05496]
[1779528152623,55.36,74570.75,0.0,0.98426,1e-05,3.05897]
[1779528158629,55.36,74570.96,0.0,0.98426,1e-05,3.05857]
[1779528163634,55.36,74569.87,0.0,0.98425,1e-05,3.06012]
[1779528168639,55.36,74572.27,0.0,0.98427,1e-05,3.05646]
[1779528170644,55.36,74578.78,0.0,0.98433,1e-05,3.04677]
[1779528175648,55.36,74584.38,0.0,0.98439,1e-05,3.03853]
[1779528177650,55.36,74593.23,0.0,0.98447,1e-05,3.0255]
[1779528182655,55.36,74592.19,0.0,0.98445,1e-05,3.02724]
[1779528187660,55.36,74590.68,0.0,0.98444,1e-05,3.02966]
[1779528192665,55.36,74587.96,0.0,0.98441,1e-05,3.03385]
[1779528197670,55.36,74587.69,0.0,0.98441,1e-05,3.03439]
[1779528202675,55.36,74588.54,0.0,0.98442,1e-05,3.03326]
[1779528207680,55.36,74586.95,0.0,0.9844,1e-05,3.03576]
[1779528209682,55.36,74581.56,0.0,0.98435,1e-05,3.0438]
[1779528214687,55.36,74581.15,0.0,0.98436,1e-05,3.04298]
[1779528219692,55.36,74580.32,0.0,0.98435,1e-05,3.04428]
[1779528224697,55.36,74581.76,0.0,0.98436,1e-05,3.0422]
[1779528229702,55.36,74581.72,0.0,0.98436,1e-05,3.04233]
[1779528234707,55.36,74581.7,0.0,0.98436,1e-05,3.04242]
[1779528240713,55.36,74583.16,0.0,0.98437,1e-05,3.04036]
[1779528245718,55.36,74582.86,0.0,0.98437,1e-05,3.04088]
[1779528250723,55.36,74583.08,0.0,0.98437,1e-05,3.04064]
[1779528255728,55.36,74583.03,0.0,0.98437,1e-05,3.0408]
[1779528260733,55.36,74582.95,0.0,0.98437,1e-05,3.041]
[1779528265738,55.37,74582.97,0.0,0.98437,1e-05,3.04105]
[1779528270743,55.37,74582.6,0.0,0.98436,1e-05,3.04167]
[1779528275748,55.37,74582.86,0.0,0.98437,1e-05,3.03989]
[1779528280753,55.37,74583.52,0.0,0.98438,1e-05,3.03901]
[1779528286759,55.37,74584.42,0.0,0.98439,1e-05,3.03779]
[1779528291764,55.37,74584.94,0.0,0.98439,1e-05,3.03713]
[1779528296769,55.37,74584.47,0.0,0.98439,1e-05,3.03793]
[1779528301774,55.37,74584.81,0.0,0.98439,1e-05,3.03753]
[1779528306779,55.37,74583.2,0.0,0.98437,1e-05,3.04001]
[1779528311784,55.37,74584.41,0.0,0.98438,1e-05,3.03831]
[1779528316789,55.37,74584.97,0.0,0.98439,1e-05,3.03758]
[1779528321794,55.37,74587.09,0.0,0.98441,1e-05,3.03456]
[1779528326799,55.37,74589.21,0.0,0.98442,1e-05,3.03156]
[1779528331804,55.37,74589.94,0.0,0.98444,1e-05,3.02917]
[1779528336809,55.37,74590.13,0.0,0.98444,1e-05,3.02908]
[1779528341814,55.37,74589.82,0.0,0.98443,1e-05,3.02972]
[1779528346819,55.37,74593.82,0.0,0.98447,1e-05,3.02399]
[1779528352825,55.37,74593.87,0.0,0.98447,1e-05,3.02419]
[1779528358831,55.38,74593.69,0.0,0.98447,1e-05,3.02472]
[1779528364837,55.38,74593.58,0.0,0.98446,1e-05,3.02514]
[1779528369842,55.38,74594.22,0.0,0.98447,1e-05,3.02441]
[1779528374847,55.38,74592.96,0.0,0.98445,1e-05,3.02647]
[1779528380407,55.38,74592.57,0.0,0.98445,1e-05,3.02725]
[1779528385858,55.38,74590.89,0.0,0.98443,1e-05,3.02994]
[1779528390863,55.38,74590.64,0.0,0.98443,1e-05,3.03047]
[1779528395868,55.38,74591.77,0.0,0.98445,1e-05,3.02751]
[1779528400873,55.38,74591.11,0.0,0.98444,1e-05,3.02867]
[1779528405878,55.38,74587.68,0.0,0.98441,1e-05,3.03389]
[1779528410883,55.38,74587.97,0.0,0.98441,1e-05,3.03359]
[1779528415888,55.38,74587.81,0.0,0.98441,1e-05,3.03397]
[1779528420893,55.38,74587.55,0.0,0.9844,1e-05,3.03448]
[1779528425898,55.38,74587.39,0.0,0.9844,1e-05,3.03484]
[1779528430903,55.38,74587.03,0.0,0.9844,1e-05,3.03548]
[1779528434907,55.39,74592.23,0.0,0.98444,1e-05,3.02791]
[1779528439912,55.39,74591.89,0.0,0.98444,1e-05,3.0286]
[1779528445865,55.39,74590.87,0.0,0.98443,1e-05,3.0303]
[1779528450900,55.39,74588.32,0.0,0.98441,1e-05,3.03423]
[1779528455930,55.39,74587.29,0.0,0.9844,1e-05,3.0344]
[1779528462937,55.39,74587.98,0.0,0.98441,1e-05,3.03354]
[1779528467942,55.39,74589.14,0.0,0.98442,1e-05,3.03198]
[1779528472947,55.39,74590.29,0.0,0.98443,1e-05,3.03042]
[1779528477952,55.39,74593.96,0.0,0.98446,1e-05,3.02518]
[1779528482957,55.39,74599.11,0.0,0.9845,1e-05,3.01781]
[1779528487962,55.39,74600.09,0.0,0.98451,1e-05,3.01665]
[1779528492967,55.39,74601.86,0.0,0.98453,1e-05,3.01432]
[1779528498973,55.4,74603.48,0.0,0.98454,1e-05,3.01231]
[1779528503977,55.4,74604.15,0.0,0.98454,1e-05,3.01164]
[1779528508982,55.4,74601.31,0.0,0.98452,1e-05,3.01613]
[1779528513987,55.4,74600.65,0.0,0.98451,1e-05,3.01592]
[1779528520994,55.4,74602.61,0.0,0.98453,1e-05,3.01344]
[1779528525999,55.4,74603.52,0.0,0.98454,1e-05,3.01241]
[1779528531004,55.4,74604.01,0.0,0.98454,1e-05,3.012]
[1779528537011,55.4,74604.5,0.0,0.98454,1e-05,3.01165]
[1779528543023,55.41,74602.92,0.0,0.98452,1e-05,3.01434]
[1779528549594,55.41,74601.64,0.0,0.98451,1e-05,3.01657]
[1779528556643,55.41,74600.21,0.0,0.9845,1e-05,3.01904]
[1779528562045,55.41,74602.93,0.0,0.98452,1e-05,3.01534]
[1779528567050,55.41,74601.36,0.0,0.9845,1e-05,3.01793]
[1779528572055,55.41,74600.59,0.0,0.9845,1e-05,3.01785]
[1779528577060,55.41,74597.26,0.0,0.98447,1e-05,3.02301]
[1779528582065,55.41,74593.75,0.0,0.98444,1e-05,3.02839]
[1779528587070,55.42,74597.6,0.0,0.98447,1e-05,3.0229]
[1779528592075,55.42,74596.84,0.0,0.98446,1e-05,3.02425]
[1779528597080,55.42,74596.29,0.0,0.98446,1e-05,3.02526]
[1779528602085,55.42,74596.64,0.0,0.98446,1e-05,3.02494]
[1779528607090,55.42,74592.51,0.0,0.98442,1e-05,3.03123]
[1779528612096,55.42,74588.99,0.0,0.98439,1e-05,3.03654]
[1779528618073,55.42,74588.82,0.0,0.98438,1e-05,3.03691]
[1779528623107,55.42,74588.79,0.0,0.98438,1e-05,3.03704]
[1779528628112,55.42,74587.62,0.0,0.98437,1e-05,3.03885]
[1779528634118,55.42,74586.82,0.0,0.98437,1e-05,3.03865]
[1779528639123,55.42,74587.33,0.0,0.98438,1e-05,3.03797]
[1779528641125,55.42,74597.66,0.0,0.98447,1e-05,3.02273]
[1779528642126,55.42,74603.77,0.0,0.98453,1e-05,3.01378]
[1779528647131,55.42,74604.3,0.0,0.98453,1e-05,3.0133]
[1779528652142,55.42,74630.94,0.0,0.98477,1e-05,2.9746]
[1779528657147,55.43,74633.88,0.0,0.98479,1e-05,2.97099]
[1779528662152,55.43,74634.01,0.0,0.98479,1e-05,2.97146]
[1779528667157,55.43,74634.21,0.0,0.98478,1e-05,2.97182]
[1779528672162,55.43,74634.3,0.0,0.98478,1e-05,2.97234]
[1779528677167,55.44,74632.53,0.0,0.98476,1e-05,2.97556]
[1779528682172,55.44,74631.77,0.0,0.98475,1e-05,2.97727]
[1779528687177,55.44,74631.79,0.0,0.98475,1e-05,2.97785]
[1779528692182,55.44,74631.54,0.0,0.98475,1e-05,2.97734]
[1779528697187,55.45,74631.73,0.0,0.98475,1e-05,2.97767]
[1779528702192,55.45,74633.39,0.0,0.98476,1e-05,2.97586]
[1779528707204,55.45,74633.13,0.0,0.98475,1e-05,2.97685]
[1779528711208,55.45,74627.37,0.0,0.9847,1e-05,2.9856]
[1779528716215,55.46,74627.32,0.0,0.98469,1e-05,2.98629]
[1779528721220,55.46,74628.45,0.0,0.9847,1e-05,2.98517]
[1779528726225,55.46,74628.31,0.0,0.9847,1e-05,2.98591]
[1779528731230,55.46,74628.11,0.0,0.98469,1e-05,2.98671]
[1779528736235,55.46,74628.23,0.0,0.98469,1e-05,2.98706]
[1779528740239,55.47,74619.13,0.0,0.98461,1e-05,3.00076]
[1779528745244,55.47,74621.58,0.0,0.98462,1e-05,2.99757]
[1779528750249,55.47,74625.41,0.0,0.98466,1e-05,2.99241]
[1779528755254,55.47,74626.93,0.0,0.98468,1e-05,2.98911]
[1779528759258,55.47,74633.34,0.0,0.98473,1e-05,2.98025]
[1779528764263,55.48,74633.79,0.0,0.98473,1e-05,2.98017]
[1779528769268,55.48,74634.94,0.0,0.98474,1e-05,2.97906]
[1779528774273,55.48,74635.87,0.0,0.98474,1e-05,2.97829]
[1779528779279,55.48,74633.63,0.0,0.98472,1e-05,2.98212]
[1779528785284,55.49,74631.32,0.0,0.98469,1e-05,2.98613]
[1779528790290,55.49,74630.08,0.0,0.98468,1e-05,2.98846]
[1779528796296,55.49,74626.96,0.0,0.98465,1e-05,2.99358]
[1779528801301,55.49,74626.88,0.0,0.98465,1e-05,2.99414]
[1779528805305,55.49,74617.6,0.0,0.98456,1e-05,3.00805]
[1779528811311,55.49,74615.66,0.0,0.98455,1e-05,3.00979]
[1779528817317,55.5,74609.42,0.0,0.98449,1e-05,3.01928]
[1779528822322,55.5,74607.54,0.0,0.98447,1e-05,3.02224]
[1779528828328,55.5,74602.84,0.0,0.98443,1e-05,3.0294]
[1779528833333,55.5,74602.87,0.0,0.98443,1e-05,3.02949]
[1779528840340,55.5,74598.73,0.0,0.98439,1e-05,3.03575]
[1779528845922,55.5,74597.63,0.0,0.98438,1e-05,3.03743]
[1779528848348,55.5,74608.73,0.0,0.98448,1e-05,3.02111]
[1779528850350,55.5,74618.49,0.0,0.98457,1e-05,3.0068]
[1779528855355,55.5,74620.9,0.0,0.98458,1e-05,3.00368]
[1779528860360,55.5,74624.43,0.0,0.98461,1e-05,2.99889]
[1779528866366,55.5,74625.74,0.0,0.98462,1e-05,2.99745]
[1779528871371,55.51,74626.52,0.0,0.98464,1e-05,2.99524]
[1779528876376,55.51,74627.23,0.0,0.98464,1e-05,2.99463]
[1779528881380,55.51,74628.52,0.0,0.98465,1e-05,2.99318]
[1779528886386,55.51,74630.23,0.0,0.98466,1e-05,2.99113]
[1779528891391,55.51,74630.7,0.0,0.98466,1e-05,2.9909]
[1779528897398,55.51,74631.06,0.0,0.98466,1e-05,2.99083]
[1779528899400,55.52,74625.39,0.0,0.98461,1e-05,2.99937]
[1779528904405,55.52,74625.06,0.0,0.9846,1e-05,3.00025]
[1779528909410,55.52,74622.97,0.0,0.98458,1e-05,3.00366]
[1779528914415,55.52,74624.23,0.0,0.98459,1e-05,3.00218]
[1779528919420,55.52,74620.83,0.0,0.98456,1e-05,3.00751]
[1779528925426,55.52,74616.91,0.0,0.98452,1e-05,3.01361]
[1779528931432,55.52,74608.95,0.0,0.98446,1e-05,3.02414]
[1779528937438,55.52,74608.1,0.0,0.98445,1e-05,3.02557]
[1779528942443,55.53,74608.05,0.0,0.98445,1e-05,3.0258]
[1779528947448,55.53,74607.92,0.0,0.98444,1e-05,3.02614]
[1779528952453,55.53,74606.76,0.0,0.98443,1e-05,3.02799]
[1779528958459,55.53,74606.23,0.0,0.98443,1e-05,3.02893]
[1779528963464,55.53,74606.15,0.0,0.98443,1e-05,3.02915]
[1779528964465,55.53,74599.97,0.0,0.98437,1e-05,3.03831]
[1779528969471,55.53,74596.23,0.0,0.98434,1e-05,3.04385]
[1779528974476,55.53,74596.42,0.0,0.98434,1e-05,3.04357]
[1779528980482,55.53,74596.86,0.0,0.98434,1e-05,3.0429]
[1779528986488,55.53,74594.96,0.0,0.98432,1e-05,3.04571]
[1779528991493,55.53,74589.84,0.0,0.98428,1e-05,3.05179]
[1779528996508,55.53,74589.04,0.0,0.98428,1e-05,3.0529]
[1779529000512,55.53,74581.94,0.0,0.98421,1e-05,3.06336]
[1779529002514,55.53,74574.87,0.0,0.98415,1e-05,3.07382]
[1779529007519,55.53,74574.96,0.0,0.98415,1e-05,3.07341]
[1779529013525,55.52,74577.4,0.0,0.98418,1e-05,3.06946]
[1779529018530,55.52,74578.72,0.0,0.98419,1e-05,3.06726]
[1779529023535,55.52,74582.91,0.0,0.98423,1e-05,3.06083]
[1779529029541,55.52,74583.73,0.0,0.98424,1e-05,3.05942]
[1779529034546,55.52,74584.56,0.0,0.98425,1e-05,3.05805]
[1779529039551,55.52,74585.09,0.0,0.98425,1e-05,3.05713]
[1779529044556,55.52,74586.39,0.0,0.98426,1e-05,3.05509]
[1779529047559,55.52,74591.74,0.0,0.98431,1e-05,3.04709]
[1779529052564,55.52,74593.1,0.0,0.98433,1e-05,3.04358]
[1779529057569,55.52,74592.81,0.0,0.98433,1e-05,3.04401]
[1779529062579,55.52,74591.99,0.0,0.98432,1e-05,3.0452]
[1779529065582,55.52,74601.07,0.0,0.98441,1e-05,3.03178]
[1779529070587,55.52,74605.43,0.0,0.98444,1e-05,3.02546]
[1779529075592,55.52,74604.82,0.0,0.98444,1e-05,3.02652]
[1779529081347,55.52,74601.04,0.0,0.9844,1e-05,3.0322]
[1779529086611,55.52,74599.15,0.0,0.98439,1e-05,3.03507]
[1779529090615,55.52,74593.17,0.0,0.98433,1e-05,3.04398]
[1779529095620,55.52,74594.29,0.0,0.98434,1e-05,3.04232]
[1779529100625,55.52,74595.0,0.0,0.98435,1e-05,3.04128]
[1779529104629,55.52,74589.78,0.0,0.9843,1e-05,3.04899]
[1779529109634,55.52,74588.92,0.0,0.98429,1e-05,3.05022]
[1779529114639,55.52,74588.71,0.0,0.9843,1e-05,3.04898]
[1779529120614,55.52,74589.15,0.0,0.9843,1e-05,3.04827]
[1779529125649,55.52,74589.38,0.0,0.9843,1e-05,3.04788]
[1779529130656,55.52,74589.3,0.0,0.9843,1e-05,3.04796]
[1779529135661,55.52,74589.07,0.0,0.9843,1e-05,3.04825]
[1779529142668,55.52,74587.81,0.0,0.98429,1e-05,3.05005]
[1779529148674,55.52,74587.37,0.0,0.98429,1e-05,3.05064]
[1779529153679,55.52,74582.65,0.0,0.98424,1e-05,3.05755]
[1779529158684,55.52,74581.96,0.0,0.98424,1e-05,3.05845]
[1779529163689,55.52,74582.21,0.0,0.98424,1e-05,3.05795]
[1779529169695,55.52,74583.41,0.0,0.98425,1e-05,3.056]
[1779529174700,55.52,74587.44,0.0,0.9843,1e-05,3.04843]
[1779529179705,55.52,74588.82,0.0,0.98431,1e-05,3.04636]
[1779529184710,55.52,74591.08,0.0,0.98433,1e-05,3.04299]
[1779529189715,55.52,74589.31,0.0,0.98432,1e-05,3.0456]
[1779529194720,55.52,74591.5,0.0,0.98434,1e-05,3.04233]
[1779529200169,55.52,74593.12,0.0,0.98435,1e-05,3.03996]
[1779529205731,55.52,74597.21,0.0,0.98439,1e-05,3.03395]
[1779529210736,55.52,74598.85,0.0,0.9844,1e-05,3.03163]
[1779529215741,55.52,74600.86,0.0,0.98442,1e-05,3.02876]
[1779529220746,55.52,74601.73,0.0,0.98443,1e-05,3.02761]
[1779529226752,55.52,74603.61,0.0,0.98444,1e-05,3.02502]
[1779529231757,55.52,74603.69,0.0,0.98445,1e-05,3.02359]
[1779529236762,55.52,74602.8,0.0,0.98444,1e-05,3.02506]
[1779529242768,55.52,74604.31,0.0,0.98445,1e-05,3.02303]
[1779529244770,55.52,74606.65,0.0,0.98448,1e-05,3.01962]
[1779529245771,55.52,74636.93,0.0,0.98475,1e-05,2.97536]
[1779529246772,55.52,74646.59,0.0,0.98483,1e-05,2.96145]
[1779529251777,55.53,74641.08,0.0,0.98478,1e-05,2.97026]
[1779529256782,55.53,74637.67,0.0,0.98474,1e-05,2.97582]
[1779529261787,55.53,74637.39,0.0,0.98474,1e-05,2.97668]
[1779529266792,55.53,74635.27,0.0,0.98472,1e-05,2.98033]
[1779529271799,55.54,74634.72,0.0,0.98471,1e-05,2.98167]
[1779529276804,55.54,74631.95,0.0,0.98468,1e-05,2.98624]
[1779529277805,55.54,74640.69,0.0,0.98476,1e-05,2.97361]
[1779529278806,55.54,74647.07,0.0,0.98481,1e-05,2.96459]
[1779529283811,55.54,74652.25,0.0,0.98486,1e-05,2.9578]
[1779529288816,55.54,74652.23,0.0,0.98485,1e-05,2.95857]
[1779529293821,55.55,74652.45,0.0,0.98486,1e-05,2.95752]
[1779529298827,55.55,74652.37,0.0,0.98485,1e-05,2.95823]
[1779529302832,55.55,74644.9,0.0,0.98478,1e-05,2.96974]
[1779529307837,55.56,74644.76,0.0,0.98478,1e-05,2.97058]
[1779529312842,55.56,74643.58,0.0,0.98476,1e-05,2.9729]
[1779529317847,55.56,74646.13,0.0,0.98478,1e-05,2.96979]
[1779529322852,55.56,74646.33,0.0,0.98478,1e-05,2.97012]
[1779529324860,55.56,74652.81,0.0,0.98483,1e-05,2.96098]
[1779529329865,55.57,74656.67,0.0,0.98486,1e-05,2.95611]
[1779529334870,55.57,74656.28,0.0,0.98486,1e-05,2.95742]
[1779529339875,55.57,74655.56,0.0,0.98485,1e-05,2.95918]
[1779529344880,55.58,74655.66,0.0,0.98484,1e-05,2.95974]
[1779529350886,55.58,74655.61,0.0,0.98484,1e-05,2.96065]
[1779529355891,55.58,74655.2,0.0,0.98484,1e-05,2.9605]
[1779529360896,55.59,74652.32,0.0,0.98481,1e-05,2.96534]
[1779529366342,55.59,74651.79,0.0,0.9848,1e-05,2.96676]
[1779529371907,55.59,74652.22,0.0,0.9848,1e-05,2.9669]
[1779529377928,55.59,74651.23,0.0,0.98478,1e-05,2.96908]
[1779529382933,55.6,74650.92,0.0,0.98478,1e-05,2.97015]
[1779529387938,55.6,74648.5,0.0,0.98475,1e-05,2.97428]
[1779529392943,55.6,74648.25,0.0,0.98475,1e-05,2.9752]
[1779529397948,55.6,74648.93,0.0,0.98475,1e-05,2.97477]
[1779529402953,55.61,74648.95,0.0,0.98475,1e-05,2.97531]
[1779529407958,55.61,74649.61,0.0,0.98475,1e-05,2.97492]
[1779529412963,55.61,74649.55,0.0,0.98475,1e-05,2.97411]
[1779529419967,55.61,74650.8,0.0,0.98476,1e-05,2.97309]
[1779529424975,55.62,74652.63,0.0,0.98477,1e-05,2.97102]
[1779529429980,55.62,74655.0,0.0,0.98479,1e-05,2.96818]
[1779529434986,55.62,74655.86,0.0,0.98479,1e-05,2.96755]
[1779529440992,55.62,74657.2,0.0,0.9848,1e-05,2.96637]
[1779529445997,55.63,74655.38,0.0,0.98478,1e-05,2.96963]
[1779529451002,55.63,74656.19,0.0,0.98478,1e-05,2.96905]
[1779529454961,55.63,74656.42,0.0,0.98478,1e-05,2.96922]
[1779529455968,55.63,74661.74,0.0,0.98483,1e-05,2.96165]
[1779529461014,55.63,74661.77,0.0,0.98483,1e-05,2.96216]
[1779529466019,55.64,74660.07,0.0,0.98481,1e-05,2.96541]
[1779529471025,55.64,74656.17,0.0,0.98478,1e-05,2.97022]
[1779529476030,55.64,74654.02,0.0,0.98475,1e-05,2.97391]
[1779529481035,55.64,74656.47,0.0,0.98477,1e-05,2.97093]
[1779529486040,55.65,74655.33,0.0,0.98476,1e-05,2.97316]
[1779529491045,55.65,74655.35,0.0,0.98475,1e-05,2.97369]
[1779529496050,55.65,74651.68,0.0,0.98472,1e-05,2.97955]
[1779529502056,55.65,74651.48,0.0,0.98471,1e-05,2.98045]
[1779529507061,55.66,74651.47,0.0,0.98471,1e-05,2.98096]
[1779529512066,55.66,74651.25,0.0,0.98471,1e-05,2.98177]
[1779529517071,55.66,74652.7,0.0,0.98472,1e-05,2.98015]
[1779529522076,55.66,74652.78,0.0,0.98471,1e-05,2.98053]
[1779529527081,55.66,74653.74,0.0,0.98472,1e-05,2.97964]
[1779529532086,55.67,74652.73,0.0,0.98471,1e-05,2.98014]
[1779529537091,55.67,74651.58,0.0,0.9847,1e-05,2.9823]
[1779529542096,55.67,74650.5,0.0,0.98469,1e-05,2.98433]
[1779529547101,55.67,74651.24,0.0,0.98469,1e-05,2.98372]
[1779529552106,55.67,74651.78,0.0,0.98469,1e-05,2.9834]
[1779529557111,55.68,74652.81,0.0,0.9847,1e-05,2.98237]
[1779529562116,55.68,74655.56,0.0,0.98472,1e-05,2.97886]
[1779529567121,55.68,74654.52,0.0,0.98471,1e-05,2.98088]
[1779529572126,55.68,74654.43,0.0,0.98471,1e-05,2.98148]
[1779529577131,55.68,74652.03,0.0,0.98468,1e-05,2.98544]
[1779529582136,55.69,74649.98,0.0,0.98466,1e-05,2.98886]
[1779529587142,55.69,74651.29,0.0,0.98467,1e-05,2.98737]
[1779529592148,55.69,74649.86,0.0,0.98466,1e-05,2.98841]
[1779529597152,55.69,74649.31,0.0,0.98466,1e-05,2.98962]
[1779529602157,55.69,74648.56,0.0,0.98465,1e-05,2.99111]
[1779529607162,55.69,74649.58,0.0,0.98465,1e-05,2.99003]
[1779529613168,55.7,74649.18,0.0,0.98465,1e-05,2.99109]
[1779529619174,55.7,74649.68,0.0,0.98465,1e-05,2.99083]
[1779529624179,55.7,74649.86,0.0,0.98465,1e-05,2.99096]
[1779529629183,55.7,74649.94,0.0,0.98465,1e-05,2.99124]
[1779529633188,55.7,74644.82,0.0,0.9846,1e-05,2.999]
[1779529638194,55.7,74644.64,0.0,0.98459,1e-05,2.99959]
[1779529643198,55.7,74644.7,0.0,0.98459,1e-05,2.99981]
[1779529648203,55.71,74644.86,0.0,0.98459,1e-05,2.99983]
[1779529653208,55.71,74644.06,0.0,0.98459,1e-05,2.9999]
[1779529658213,55.71,74647.64,0.0,0.98462,1e-05,2.99501]
[1779529663218,55.71,74653.95,0.0,0.98468,1e-05,2.9862]
[1779529670225,55.71,74652.78,0.0,0.98466,1e-05,2.98849]
[1779529675230,55.71,74653.95,0.0,0.98467,1e-05,2.98721]
[1779529678234,55.72,74646.85,0.0,0.9846,1e-05,2.9978]
[1779529684240,55.72,74646.64,0.0,0.9846,1e-05,2.9985]
[1779529689245,55.72,74645.12,0.0,0.98458,1e-05,3.00102]
[1779529694250,55.72,74644.11,0.0,0.98457,1e-05,3.00278]
[1779529701945,55.72,74643.89,0.0,0.98457,1e-05,3.0035]
[1779529708264,55.72,74642.93,0.0,0.98456,1e-05,3.00528]
[1779529713269,55.72,74640.21,0.0,0.98454,1e-05,3.00804]
[1779529718274,55.72,74641.27,0.0,0.98455,1e-05,3.00674]
[1779529723854,55.73,74640.91,0.0,0.98454,1e-05,3.0075]
[1779529729285,55.73,74641.23,0.0,0.98454,1e-05,3.00732]
[1779529735291,55.73,74645.06,0.0,0.98458,1e-05,3.00201]
[1779529740296,55.73,74644.56,0.0,0.98457,1e-05,3.00302]
[1779529745301,55.73,74645.92,0.0,0.98458,1e-05,3.00132]
[1779529750306,55.73,74645.73,0.0,0.98458,1e-05,3.00183]
[1779529752308,55.73,74651.06,0.0,0.98463,1e-05,2.99418]
[1779529757313,55.73,74650.98,0.0,0.98462,1e-05,2.99471]
[1779529762318,55.73,74649.34,0.0,0.98461,1e-05,2.99744]
[1779529768324,55.74,74650.3,0.0,0.98461,1e-05,2.99643]
[1779529773329,55.74,74654.77,0.0,0.98466,1e-05,2.98881]
[1779529778334,55.74,74655.57,0.0,0.98466,1e-05,2.98804]
[1779529784340,55.74,74655.67,0.0,0.98466,1e-05,2.98839]
[1779529789345,55.74,74655.43,0.0,0.98465,1e-05,2.98912]
[1779529794350,55.74,74655.55,0.0,0.98465,1e-05,2.98934]
[1779529799355,55.75,74656.85,0.0,0.98466,1e-05,2.98786]
[1779529804360,55.75,74652.79,0.0,0.98462,1e-05,2.99415]
[1779529809370,55.75,74662.35,0.0,0.98471,1e-05,2.98053]
[1779529814375,55.75,74664.32,0.0,0.98472,1e-05,2.97825]
[1779529816377,55.75,74656.96,0.0,0.98466,1e-05,2.98913]
[1779529821382,55.75,74655.22,0.0,0.98464,1e-05,2.99203]
[1779529826388,55.76,74655.62,0.0,0.98464,1e-05,2.99175]
[1779529832397,55.76,74655.11,0.0,0.98464,1e-05,2.99154]
[1779529838448,55.76,74654.95,0.0,0.98463,1e-05,2.99221]
[1779529841451,55.76,74660.94,0.0,0.98469,1e-05,2.98372]
[1779529846456,55.76,74660.45,0.0,0.98468,1e-05,2.98487]
[1779529851461,55.76,74660.17,0.0,0.98467,1e-05,2.9857]
[1779529856466,55.77,74662.67,0.0,0.98469,1e-05,2.98248]
[1779529861471,55.77,74665.41,0.0,0.98472,1e-05,2.97896]
[1779529865475,55.77,74659.8,0.0,0.98466,1e-05,2.98748]
[1779529870480,55.77,74661.05,0.0,0.98467,1e-05,2.98607]
[1779529875485,55.77,74662.41,0.0,0.98468,1e-05,2.9845]
[1779529880490,55.77,74662.94,0.0,0.98468,1e-05,2.98417]
[1779529885494,55.78,74664.46,0.0,0.9847,1e-05,2.98238]
[1779529890499,55.78,74665.6,0.0,0.9847,1e-05,2.98117]
[1779529895504,55.78,74665.8,0.0,0.98471,1e-05,2.97988]
[1779529900509,55.78,74664.9,0.0,0.9847,1e-05,2.98163]
[1779529905514,55.78,74664.5,0.0,0.98469,1e-05,2.98265]
[1779529910519,55.78,74664.84,0.0,0.98469,1e-05,2.9826]
[1779529915524,55.79,74663.13,0.0,0.98468,1e-05,2.98552]
[1779529920529,55.79,74662.32,0.0,0.98467,1e-05,2.98709]
[1779529925534,55.79,74663.0,0.0,0.98467,1e-05,2.9865]
[1779529930539,55.79,74665.17,0.0,0.98469,1e-05,2.98376]
[1779529935544,55.79,74666.49,0.0,0.9847,1e-05,2.98228]
[1779529940549,55.8,74668.8,0.0,0.98471,1e-05,2.97936]
[1779529945554,55.8,74669.88,0.0,0.98472,1e-05,2.97827]
[1779529950559,55.8,74671.56,0.0,0.98473,1e-05,2.97631]
[1779529956566,55.8,74672.34,0.0,0.98474,1e-05,2.97432]
[1779529962572,55.8,74669.98,0.0,0.98472,1e-05,2.97831]
[1779529967581,55.81,74670.87,0.0,0.98472,1e-05,2.97749]
[1779529972586,55.81,74671.58,0.0,0.98473,1e-05,2.97694]
[1779529977591,55.81,74675.16,0.0,0.98476,1e-05,2.97225]
[1779529982596,55.81,74676.2,0.0,0.98476,1e-05,2.97126]
[1779529987601,55.81,74674.94,0.0,0.98475,1e-05,2.97361]
[1779529992606,55.82,74672.54,0.0,0.98472,1e-05,2.97758]
[1779529997611,55.82,74673.39,0.0,0.98473,1e-05,2.97682]
[1779530002616,55.82,74673.22,0.0,0.98472,1e-05,2.97753]
[1779530007621,55.82,74674.62,0.0,0.98473,1e-05,2.97598]
[1779530012626,55.82,74672.96,0.0,0.98472,1e-05,2.9774]
[1779530017631,55.83,74670.48,0.0,0.9847,1e-05,2.98144]
[1779530022636,55.83,74668.7,0.0,0.98468,1e-05,2.98443]
[1779530026640,55.83,74662.19,0.0,0.98462,1e-05,2.9942]
[1779530031645,55.83,74662.6,0.0,0.98462,1e-05,2.99392]
[1779530036650,55.83,74658.8,0.0,0.98459,1e-05,2.99978]
[1779530041655,55.83,74655.36,0.0,0.98455,1e-05,3.00505]
[1779530046660,55.83,74652.44,0.0,0.98453,1e-05,3.00952]
[1779530050664,55.83,74646.97,0.0,0.98448,1e-05,3.01765]
[1779530056670,55.83,74645.2,0.0,0.98446,1e-05,3.02035]
[1779530061675,55.83,74643.71,0.0,0.98445,1e-05,3.02261]
[1779530066680,55.83,74641.85,0.0,0.98443,1e-05,3.02539]
[1779530071685,55.83,74639.3,0.0,0.98441,1e-05,3.02767]
[1779530076690,55.83,74638.69,0.0,0.98441,1e-05,3.02859]
[1779530081695,55.83,74638.75,0.0,0.98441,1e-05,3.02852]
[1779530086700,55.83,74639.04,0.0,0.98441,1e-05,3.02811]
[1779530091706,55.83,74636.09,0.0,0.98438,1e-05,3.03244]
[1779530096711,55.83,74636.34,0.0,0.98439,1e-05,3.03206]
[1779530102717,55.83,74636.72,0.0,0.98439,1e-05,3.03148]
[1779530107722,55.83,74636.33,0.0,0.98439,1e-05,3.03205]
[1779530113728,55.83,74636.75,0.0,0.98439,1e-05,3.03142]
[1779530118733,55.83,74637.0,0.0,0.98439,1e-05,3.03105]
[1779530124739,55.83,74637.58,0.0,0.9844,1e-05,3.03019]
[1779530128708,55.83,74634.08,0.0,0.98437,1e-05,3.03532]
[1779530129744,55.83,74628.33,0.0,0.98431,1e-05,3.04378]
[1779530134749,55.83,74628.25,0.0,0.98432,1e-05,3.04229]
[1779530139754,55.83,74627.61,0.0,0.98431,1e-05,3.04314]
[1779530144759,55.83,74626.91,0.0,0.98431,1e-05,3.04405]
[1779530149764,55.83,74624.09,0.0,0.98428,1e-05,3.04808]
[1779530155770,55.83,74619.59,0.0,0.98424,1e-05,3.0545]
[1779530157772,55.83,74613.49,0.0,0.98419,1e-05,3.06344]
[1779530158773,55.83,74608.3,0.0,0.98414,1e-05,3.07108]
[1779530163784,55.83,74608.68,0.0,0.98415,1e-05,3.07016]
[1779530168789,55.83,74608.6,0.0,0.98415,1e-05,3.06994]
[1779530173794,55.83,74608.29,0.0,0.98415,1e-05,3.07005]
[1779530178799,55.83,74605.97,0.0,0.98413,1e-05,3.07314]
[1779530184805,55.82,74605.31,0.0,0.98413,1e-05,3.07367]
[1779530192813,55.82,74601.46,0.0,0.9841,1e-05,3.07728]
[1779530197818,55.82,74598.03,0.0,0.98407,1e-05,3.08195]
[1779530202823,55.82,74597.4,0.0,0.98407,1e-05,3.08243]
[1779530207828,55.82,74593.96,0.0,0.98404,1e-05,3.08709]
[1779530212834,55.81,74594.42,0.0,0.98405,1e-05,3.08601]
[1779530217839,55.81,74592.12,0.0,0.98403,1e-05,3.08884]
[1779530222844,55.81,74594.67,0.0,0.98406,1e-05,3.08455]
[1779530227849,55.81,74595.94,0.0,0.98407,1e-05,3.0822]
[1779530232854,55.81,74595.88,0.0,0.98407,1e-05,3.08184]
[1779530237859,55.8,74599.45,0.0,0.98411,1e-05,3.07609]
[1779530240862,55.8,74593.52,0.0,0.98405,1e-05,3.08467]
[1779530246868,55.8,74594.37,0.0,0.98407,1e-05,3.08285]
[1779530251873,55.8,74595.3,0.0,0.98408,1e-05,3.07952]
[1779530256878,55.8,74596.43,0.0,0.9841,1e-05,3.07743]
[1779530261883,55.8,74596.16,0.0,0.9841,1e-05,3.07744]
[1779530266889,55.79,74596.52,0.0,0.9841,1e-05,3.0765]
[1779530271894,55.79,74596.43,0.0,0.9841,1e-05,3.07625]
[1779530276899,55.79,74597.22,0.0,0.98411,1e-05,3.07468]
[1779530281904,55.79,74596.86,0.0,0.98411,1e-05,3.07484]
[1779530286909,55.79,74597.51,0.0,0.98412,1e-05,3.0735]
[1779530291914,55.79,74594.59,0.0,0.9841,1e-05,3.07747]
[1779530297920,55.78,74596.09,0.0,0.98411,1e-05,3.07478]
[1779530302925,55.78,74593.07,0.0,0.98409,1e-05,3.07886]
[1779530307930,55.78,74593.64,0.0,0.9841,1e-05,3.0776]
[1779530312935,55.78,74589.61,0.0,0.98407,1e-05,3.08168]
[1779530317940,55.78,74584.8,0.0,0.98403,1e-05,3.08841]
[1779530322945,55.78,74581.27,0.0,0.984,1e-05,3.09317]
[1779530327950,55.77,74578.41,0.0,0.98397,1e-05,3.0969]
[1779530332957,55.77,74578.15,0.0,0.98398,1e-05,3.09672]
[1779530334959,55.77,74572.96,0.0,0.98393,1e-05,3.10427]
[1779530339964,55.77,74572.92,0.0,0.98393,1e-05,3.1037]
[1779530344969,55.76,74573.37,0.0,0.98394,1e-05,3.10241]
[1779530349974,55.76,74573.21,0.0,0.98394,1e-05,3.10204]
[1779530354979,55.76,74572.0,0.0,0.98393,1e-05,3.10324]
[1779530359983,55.76,74572.19,0.0,0.98394,1e-05,3.10234]
[1779530364988,55.75,74574.57,0.0,0.98397,1e-05,3.09819]
[1779530369993,55.75,74575.54,0.0,0.98398,1e-05,3.09617]
[1779530374998,55.75,74575.58,0.0,0.98399,1e-05,3.09406]
[1779530380006,55.75,74574.6,0.0,0.98398,1e-05,3.09498]
[1779530385012,55.75,74575.64,0.0,0.984,1e-05,3.09288]
[1779530391018,55.74,74575.51,0.0,0.984,1e-05,3.09246]
[1779530397025,55.74,74574.68,0.0,0.98399,1e-05,3.09307]
[1779530403032,55.74,74574.71,0.0,0.984,1e-05,3.09262]
[1779530404033,55.74,74584.68,0.0,0.98409,1e-05,3.07744]
[1779530409038,55.74,74584.5,0.0,0.98409,1e-05,3.07732]
[1779530414043,55.74,74584.14,0.0,0.98409,1e-05,3.07747]
[1779530420049,55.73,74583.83,0.0,0.98409,1e-05,3.07746]
[1779530425054,55.73,74583.64,0.0,0.98409,1e-05,3.07736]
[1779530430059,55.73,74583.53,0.0,0.98409,1e-05,3.07714]
[1779530435064,55.73,74584.01,0.0,0.98411,1e-05,3.07456]
[1779530440069,55.73,74584.48,0.0,0.98411,1e-05,3.0735]
[1779530445074,55.73,74584.49,0.0,0.98412,1e-05,3.07314]
[1779530450079,55.72,74584.58,0.0,0.98412,1e-05,3.07267]
[1779530456085,55.72,74584.78,0.0,0.98412,1e-05,3.07196]
[1779530458087,55.72,74594.83,0.0,0.98422,1e-05,3.0569]
[1779530463092,55.72,74596.47,0.0,0.98423,1e-05,3.05428]
[1779530468104,55.72,74594.28,0.0,0.98421,1e-05,3.05734]
[1779530473109,55.72,74593.74,0.0,0.98421,1e-05,3.05794]
[1779530478114,55.72,74592.2,0.0,0.9842,1e-05,3.06001]
[1779530483119,55.72,74591.5,0.0,0.98419,1e-05,3.06082]
[1779530488124,55.72,74590.24,0.0,0.98418,1e-05,3.06244]
[1779530493129,55.72,74590.07,0.0,0.98419,1e-05,3.06096]
[1779530498134,55.72,74589.98,0.0,0.98419,1e-05,3.06086]
[1779530503139,55.71,74592.63,0.0,0.98421,1e-05,3.0567]
[1779530508149,55.71,74589.61,0.0,0.98419,1e-05,3.06098]
[1779530513154,55.71,74589.67,0.0,0.98419,1e-05,3.06066]
[1779530518159,55.71,74589.75,0.0,0.98419,1e-05,3.06031]
[1779530523164,55.71,74586.12,0.0,0.98416,1e-05,3.06545]
[1779530528169,55.71,74582.84,0.0,0.98413,1e-05,3.07004]
[1779530533174,55.71,74581.99,0.0,0.98413,1e-05,3.071]
[1779530539180,55.71,74581.34,0.0,0.98412,1e-05,3.07157]
[1779530544185,55.71,74579.55,0.0,0.98411,1e-05,3.0739]
[1779530549190,55.7,74580.51,0.0,0.98412,1e-05,3.07213]
[1779530554195,55.7,74580.43,0.0,0.98413,1e-05,3.07042]
[1779530559200,55.7,74581.15,0.0,0.98414,1e-05,3.06904]
[1779530564205,55.7,74581.64,0.0,0.98414,1e-05,3.06802]
[1779530569210,55.7,74581.6,0.0,0.98414,1e-05,3.06778]
[1779530574215,55.7,74580.95,0.0,0.98414,1e-05,3.06846]
[1779530579220,55.7,74581.82,0.0,0.98415,1e-05,3.06687]
[1779530584225,55.7,74581.69,0.0,0.98415,1e-05,3.06679]
[1779530589229,55.69,74584.8,0.0,0.98418,1e-05,3.0619]
[1779530594247,55.69,74586.72,0.0,0.9842,1e-05,3.0588]
[1779530599252,55.69,74589.56,0.0,0.98423,1e-05,3.0544]
[1779530604257,55.69,74590.48,0.0,0.98424,1e-05,3.05287]
[1779530610263,55.69,74590.51,0.0,0.98424,1e-05,3.05263]
[1779530616269,55.69,74592.99,0.0,0.98427,1e-05,3.04731]
[1779530621274,55.69,74592.97,0.0,0.98427,1e-05,3.04724]
[1779530627280,55.69,74592.77,0.0,0.98427,1e-05,3.04739]
[1779530632285,55.69,74592.52,0.0,0.98427,1e-05,3.04766]
[1779530637290,55.69,74591.68,0.0,0.98426,1e-05,3.04878]
[1779530642295,55.69,74591.41,0.0,0.98426,1e-05,3.04906]
[1779530647300,55.69,74591.49,0.0,0.98426,1e-05,3.04881]
[1779530652304,55.69,74588.12,0.0,0.98423,1e-05,3.05366]
[1779530657309,55.69,74588.19,0.0,0.98423,1e-05,3.0534]
[1779530663315,55.69,74587.12,0.0,0.98422,1e-05,3.05478]
[1779530668320,55.68,74585.77,0.0,0.98421,1e-05,3.05661]
[1779530673326,55.68,74584.61,0.0,0.98421,1e-05,3.05665]
[1779530678331,55.68,74584.12,0.0,0.98421,1e-05,3.05718]
[1779530683336,55.68,74582.36,0.0,0.98419,1e-05,3.05959]
[1779530688905,55.68,74582.16,0.0,0.98419,1e-05,3.05967]
[1779530695348,55.68,74581.93,0.0,0.98419,1e-05,3.05971]
[1779530700353,55.68,74577.83,0.0,0.98415,1e-05,3.06557]
[1779530707360,55.68,74576.73,0.0,0.98415,1e-05,3.06683]
[1779530712365,55.68,74576.78,0.0,0.98415,1e-05,3.06648]
[1779530717371,55.68,74576.9,0.0,0.98415,1e-05,3.06602]
[1779530722376,55.67,74576.42,0.0,0.98415,1e-05,3.06648]
[1779530727381,55.67,74577.08,0.0,0.98415,1e-05,3.06522]
[1779530732386,55.67,74576.65,0.0,0.98416,1e-05,3.0641]
[1779530737391,55.67,74577.36,0.0,0.98417,1e-05,3.0628]
[1779530743046,55.67,74577.35,0.0,0.98417,1e-05,3.06258]
[1779530748402,55.67,74576.53,0.0,0.98416,1e-05,3.0635]
[1779530753407,55.67,74574.44,0.0,0.98415,1e-05,3.06636]
[1779530758412,55.67,74577.33,0.0,0.98417,1e-05,3.06179]
[1779530763417,55.67,74586.38,0.0,0.98426,1e-05,3.04817]
[1779530768423,55.67,74588.42,0.0,0.98428,1e-05,3.04505]
[1779530773428,55.67,74593.1,0.0,0.98432,1e-05,3.03805]
[1779530778433,55.67,74594.15,0.0,0.98433,1e-05,3.03648]
[1779530783438,55.67,74596.05,0.0,0.98435,1e-05,3.03367]
[1779530789444,55.67,74597.29,0.0,0.98436,1e-05,3.03187]
[1779530795450,55.67,74599.3,0.0,0.98438,1e-05,3.02747]
[1779530801455,55.67,74600.96,0.0,0.9844,1e-05,3.02512]
[1779530806461,55.67,74601.11,0.0,0.9844,1e-05,3.02497]
[1779530811466,55.67,74601.0,0.0,0.9844,1e-05,3.02522]
[1779530816471,55.67,74600.46,0.0,0.98439,1e-05,3.0261]
[1779530821476,55.67,74600.17,0.0,0.98439,1e-05,3.0266]
[1779530826481,55.67,74602.12,0.0,0.98441,1e-05,3.02381]
[1779530831486,55.67,74604.16,0.0,0.98443,1e-05,3.0209]
[1779530836491,55.67,74604.09,0.0,0.98442,1e-05,3.02113]
[1779530841496,55.67,74607.7,0.0,0.98446,1e-05,3.01598]
[1779530846501,55.67,74609.05,0.0,0.98447,1e-05,3.01417]
[1779530851506,55.67,74608.11,0.0,0.98446,1e-05,3.01425]
[1779530856512,55.67,74611.35,0.0,0.98449,1e-05,3.00969]
[1779530858514,55.67,74617.72,0.0,0.98455,1e-05,3.00044]
[1779530863519,55.67,74621.48,0.0,0.98458,1e-05,2.99528]
[1779530866522,55.67,74629.95,0.0,0.98466,1e-05,2.98314]
[1779530870526,55.68,74624.47,0.0,0.9846,1e-05,2.99148]
[1779530875531,55.68,74619.09,0.0,0.98455,1e-05,2.99968]
[1779530880536,55.68,74617.93,0.0,0.98454,1e-05,3.00167]
[1779530885541,55.68,74616.46,0.0,0.98453,1e-05,3.00411]
[1779530890546,55.68,74615.46,0.0,0.98452,1e-05,3.00584]
[1779530895551,55.68,74614.91,0.0,0.98451,1e-05,3.00689]
[1779530900556,55.68,74614.86,0.0,0.98451,1e-05,3.0072]
[1779530905561,55.68,74614.36,0.0,0.9845,1e-05,3.00817]
[1779530911463,55.68,74613.62,0.0,0.9845,1e-05,3.00805]
[1779530916572,55.69,74611.54,0.0,0.98448,1e-05,3.01132]
[1779530923579,55.69,74610.57,0.0,0.98447,1e-05,3.01301]
[1779530928584,55.69,74612.7,0.0,0.98449,1e-05,3.01007]
[1779530933589,55.69,74614.67,0.0,0.98451,1e-05,3.00741]
[1779530938594,55.69,74615.37,0.0,0.98451,1e-05,3.00662]
[1779530943599,55.69,74613.83,0.0,0.98449,1e-05,3.00912]
[1779530948604,55.69,74612.95,0.0,0.98449,1e-05,3.01062]
[1779530953609,55.69,74613.21,0.0,0.98449,1e-05,3.01044]
[1779530958614,55.69,74612.33,0.0,0.98448,1e-05,3.01194]
[1779530964608,55.69,74611.32,0.0,0.98447,1e-05,3.01365]
[1779530969625,55.69,74612.24,0.0,0.98447,1e-05,3.01249]
[1779530974630,55.7,74611.65,0.0,0.98448,1e-05,3.01206]
[1779530977633,55.7,74606.43,0.0,0.98443,1e-05,3.01986]
[1779530982638,55.7,74602.42,0.0,0.98439,1e-05,3.02583]
[1779530987643,55.7,74601.8,0.0,0.98438,1e-05,3.02681]
[1779530992648,55.7,74603.36,0.0,0.9844,1e-05,3.0246]
[1779530997653,55.7,74605.92,0.0,0.98442,1e-05,3.02093]
[1779531002658,55.7,74603.23,0.0,0.9844,1e-05,3.02501]
[1779531007663,55.7,74603.42,0.0,0.9844,1e-05,3.02481]
[1779531012668,55.7,74601.84,0.0,0.98438,1e-05,3.0272]
[1779531017673,55.7,74602.58,0.0,0.98439,1e-05,3.02617]
[1779531022678,55.7,74602.99,0.0,0.98439,1e-05,3.02564]
[1779531027683,55.7,74604.48,0.0,0.9844,1e-05,3.02353]
[1779531032688,55.7,74604.0,0.0,0.98441,1e-05,3.02285]
[1779531037693,55.7,74603.93,0.0,0.98441,1e-05,3.02303]
[1779531042698,55.7,74607.8,0.0,0.98444,1e-05,3.01745]
[1779531049705,55.7,74607.71,0.0,0.98444,1e-05,3.01779]
[1779531052710,55.7,74616.31,0.0,0.98452,1e-05,3.00525]
[1779531057715,55.7,74621.12,0.0,0.98456,1e-05,2.9985]
[1779531061719,55.7,74631.19,0.0,0.98465,1e-05,2.98406]
[1779531064722,55.71,74641.81,0.0,0.98474,1e-05,2.9689]
[1779531069728,55.71,74647.13,0.0,0.98478,1e-05,2.96178]
[1779531074733,55.71,74648.94,0.0,0.9848,1e-05,2.9598]
[1779531079738,55.71,74650.29,0.0,0.9848,1e-05,2.95849]
[1779531084743,55.72,74651.22,0.0,0.98481,1e-05,2.9578]
[1779531089748,55.72,74651.7,0.0,0.98481,1e-05,2.95775]
[1779531091750,55.72,74657.1,0.0,0.98486,1e-05,2.94876]
[1779531096755,55.72,74659.99,0.0,0.98488,1e-05,2.94534]
[1779531101760,55.73,74661.48,0.0,0.98489,1e-05,2.94396]
[1779531106764,55.73,74663.78,0.0,0.98491,1e-05,2.94142]
[1779531111769,55.73,74665.33,0.0,0.98492,1e-05,2.93999]
[1779531116774,55.74,74666.21,0.0,0.98492,1e-05,2.93954]
[1779531122779,55.74,74666.48,0.0,0.98492,1e-05,2.94011]
[1779531128759,55.74,74666.11,0.0,0.98491,1e-05,2.9416]
[1779531133790,55.75,74667.64,0.0,0.98492,1e-05,2.94018]
[1779531135792,55.75,74660.69,0.0,0.98485,1e-05,2.95051]
[1779531138795,55.75,74655.59,0.0,0.9848,1e-05,2.95828]
[1779531143800,55.75,74650.39,0.0,0.98475,1e-05,2.96642]
[1779531148805,55.75,74647.43,0.0,0.98473,1e-05,2.97125]
[1779531153810,55.76,74645.13,0.0,0.98471,1e-05,2.97364]
[1779531158815,55.76,74643.67,0.0,0.98469,1e-05,2.97624]
[1779531163820,55.76,74642.26,0.0,0.98468,1e-05,2.97877]
[1779531168824,55.76,74640.7,0.0,0.98466,1e-05,2.98147]
[1779531173829,55.76,74640.03,0.0,0.98465,1e-05,2.98288]
[1779531178834,55.77,74643.89,0.0,0.98468,1e-05,2.97773]
[1779531183839,55.77,74643.29,0.0,0.98468,1e-05,2.97906]
[1779531188844,55.77,74643.1,0.0,0.98467,1e-05,2.97978]
[1779531193849,55.77,74642.08,0.0,0.98466,1e-05,2.98171]
[1779531198854,55.77,74641.78,0.0,0.98465,1e-05,2.98257]
[1779531203859,55.78,74640.9,0.0,0.98464,1e-05,2.98427]
[1779531208864,55.78,74642.73,0.0,0.98466,1e-05,2.98203]
[1779531213869,55.78,74642.76,0.0,0.98466,1e-05,2.98093]
[1779531218874,55.78,74641.98,0.0,0.98465,1e-05,2.9825]
[1779531224880,55.78,74641.91,0.0,0.98465,1e-05,2.9831]
[1779531226882,55.78,74634.29,0.0,0.98458,1e-05,2.99435]
[1779531231887,55.78,74633.22,0.0,0.98457,1e-05,2.99622]
[1779531236893,55.79,74635.85,0.0,0.98459,1e-05,2.99269]
[1779531241898,55.79,74637.75,0.0,0.98461,1e-05,2.99026]
[1779531246903,55.79,74640.1,0.0,0.98462,1e-05,2.9872]
[1779531251908,55.79,74643.09,0.0,0.98465,1e-05,2.98326]
[1779531256913,55.79,74643.71,0.0,0.98465,1e-05,2.98277]
[1779531261918,55.79,74644.62,0.0,0.98466,1e-05,2.98187]
[1779531266923,55.8,74643.23,0.0,0.98464,1e-05,2.98429]
[1779531271928,55.8,74641.79,0.0,0.98463,1e-05,2.9853]
[1779531276933,55.8,74640.83,0.0,0.98462,1e-05,2.98708]
[1779531282847,55.8,74641.86,0.0,0.98463,1e-05,2.98604]
[1779531286943,55.8,74648.58,0.0,0.98469,1e-05,2.97662]
[1779531291948,55.8,74650.73,0.0,0.98471,1e-05,2.97396]
[1779531294935,55.81,74654.17,0.0,0.98473,1e-05,2.96929]
[1779531299958,55.81,74659.15,0.0,0.98477,1e-05,2.96264]
[1779531304963,55.81,74667.37,0.0,0.98484,1e-05,2.95137]
[1779531309968,55.81,74672.21,0.0,0.98488,1e-05,2.94511]
[1779531315973,55.82,74673.26,0.0,0.98489,1e-05,2.94449]
[1779531322980,55.82,74674.81,0.0,0.98489,1e-05,2.9433]
[1779531327985,55.82,74675.66,0.0,0.9849,1e-05,2.94283]
[1779531332990,55.83,74671.27,0.0,0.98486,1e-05,2.94843]
[1779531337995,55.83,74672.3,0.0,0.98487,1e-05,2.94766]
[1779531343000,55.83,74672.51,0.0,0.98486,1e-05,2.94805]
[1779531348007,55.84,74672.23,0.0,0.98486,1e-05,2.94915]
[1779531353013,55.84,74672.45,0.0,0.98485,1e-05,2.94953]
[1779531358018,55.84,74673.37,0.0,0.98486,1e-05,2.94889]
[1779531362025,55.84,74663.72,0.0,0.98477,1e-05,2.96334]
[1779531367030,55.85,74661.43,0.0,0.98475,1e-05,2.9672]
[1779531372035,55.85,74662.51,0.0,0.98475,1e-05,2.96617]
[1779531377040,55.85,74662.54,0.0,0.98475,1e-05,2.96667]
[1779531379042,55.85,74667.79,0.0,0.9848,1e-05,2.95929]
[1779531384047,55.85,74665.27,0.0,0.98477,1e-05,2.96352]
[1779531389052,55.86,74661.94,0.0,0.98474,1e-05,2.96886]
[1779531395058,55.86,74660.7,0.0,0.98473,1e-05,2.9698]
[1779531400063,55.86,74660.21,0.0,0.98472,1e-05,2.97101]
[1779531406069,55.86,74660.14,0.0,0.98472,1e-05,2.97169]
[1779531411074,55.86,74659.61,0.0,0.98471,1e-05,2.97294]
[1779531417080,55.87,74660.23,0.0,0.98471,1e-05,2.97261]
[1779531422085,55.87,74661.35,0.0,0.98472,1e-05,2.97148]
[1779531427090,55.87,74662.67,0.0,0.98473,1e-05,2.97006]
[1779531433096,55.87,74666.03,0.0,0.98475,1e-05,2.96581]
[1779531438103,55.88,74667.8,0.0,0.98477,1e-05,2.9638]
[1779531443108,55.88,74669.46,0.0,0.98478,1e-05,2.96195]
[1779531448113,55.88,74670.39,0.0,0.98478,1e-05,2.96119]
[1779531453118,55.88,74671.43,0.0,0.9848,1e-05,2.95879]
[1779531459124,55.89,74672.36,0.0,0.9848,1e-05,2.95816]
[1779531464128,55.89,74672.73,0.0,0.9848,1e-05,2.95823]
[1779531469135,55.89,74673.05,0.0,0.9848,1e-05,2.95835]
[1779531474140,55.89,74672.71,0.0,0.98479,1e-05,2.95943]
[1779531479145,55.9,74672.29,0.0,0.98479,1e-05,2.96061]
[1779531484150,55.9,74672.25,0.0,0.98478,1e-05,2.96124]
[1779531489155,55.9,74671.21,0.0,0.98477,1e-05,2.9633]
[1779531494160,55.9,74670.87,0.0,0.98476,1e-05,2.96434]
[1779531501167,55.91,74670.89,0.0,0.98476,1e-05,2.96504]
[1779531506172,55.91,74670.22,0.0,0.98475,1e-05,2.96654]
[1779531511177,55.91,74670.28,0.0,0.98475,1e-05,2.9655]
[1779531516182,55.91,74670.35,0.0,0.98475,1e-05,2.96592]
[1779531521187,55.91,74670.39,0.0,0.98475,1e-05,2.96638]
[1779531526192,55.92,74672.13,0.0,0.98476,1e-05,2.9644]
[1779531532200,55.92,74673.66,0.0,0.98477,1e-05,2.96283]
[1779531537205,55.92,74673.89,0.0,0.98477,1e-05,2.96304]
[1779531543211,55.92,74674.96,0.0,0.98478,1e-05,2.96215]
[1779531548216,55.93,74674.59,0.0,0.98477,1e-05,2.96323]
[1779531553221,55.93,74673.77,0.0,0.98476,1e-05,2.96494]
[1779531558226,55.93,74672.95,0.0,0.98475,1e-05,2.96663]
[1779531563231,55.93,74672.32,0.0,0.98474,1e-05,2.96805]
[1779531568236,55.93,74671.76,0.0,0.98473,1e-05,2.96935]
[1779531573241,55.94,74671.78,0.0,0.98474,1e-05,2.96833]
[1779531578246,55.94,74672.04,0.0,0.98474,1e-05,2.96845]
[1779531583251,55.94,74671.74,0.0,0.98473,1e-05,2.96936]
[1779531588256,55.94,74671.06,0.0,0.98472,1e-05,2.97082]
[1779531593261,55.94,74669.69,0.0,0.98471,1e-05,2.97326]
[1779531598267,55.95,74666.34,0.0,0.98467,1e-05,2.97854]
[1779531603272,55.95,74664.47,0.0,0.98465,1e-05,2.98163]
[1779531608276,55.95,74664.48,0.0,0.98465,1e-05,2.98199]
[1779531613281,55.95,74664.49,0.0,0.98465,1e-05,2.98233]
[1779531619287,55.95,74664.52,0.0,0.98465,1e-05,2.98272]
[1779531625293,55.95,74668.01,0.0,0.98468,1e-05,2.97812]
[1779531630294,55.96,74667.07,0.0,0.98467,1e-05,2.97988]
[1779531635306,55.96,74665.16,0.0,0.98465,1e-05,2.98156]
[1779531640311,55.96,74664.97,0.0,0.98465,1e-05,2.98218]
[1779531645316,55.96,74665.77,0.0,0.98465,1e-05,2.98139]
[1779531650321,55.96,74665.78,0.0,0.98465,1e-05,2.98175]
[1779531656684,55.96,74667.63,0.0,0.98467,1e-05,2.97952]
[1779531662333,55.97,74668.4,0.0,0.98467,1e-05,2.97887]
[1779531667338,55.97,74669.16,0.0,0.98467,1e-05,2.97816]
[1779531673344,55.97,74669.92,0.0,0.98468,1e-05,2.97752]
[1779531678349,55.97,74670.75,0.0,0.98468,1e-05,2.97673]
[1779531683354,55.97,74669.68,0.0,0.98467,1e-05,2.97867]
[1779531688359,55.97,74669.85,0.0,0.98467,1e-05,2.97881]
[1779531693364,55.98,74669.72,0.0,0.98467,1e-05,2.97793]
[1779531698369,55.98,74669.75,0.0,0.98467,1e-05,2.97827]
[1779531703374,55.98,74668.19,0.0,0.98466,1e-05,2.98091]
[1779531708379,55.98,74666.72,0.0,0.98464,1e-05,2.98339]
[1779531713384,55.98,74665.8,0.0,0.98463,1e-05,2.98507]
[1779531718389,55.98,74665.92,0.0,0.98463,1e-05,2.98522]
[1779531723394,55.98,74666.12,0.0,0.98463,1e-05,2.98526]
[1779531729400,55.99,74666.64,0.0,0.98463,1e-05,2.9849]
[1779531734405,55.99,74666.67,0.0,0.98463,1e-05,2.98518]
[1779531739410,55.99,74667.0,0.0,0.98463,1e-05,2.98503]
[1779531744415,55.99,74666.91,0.0,0.98463,1e-05,2.98548]
[1779531748419,55.99,74657.52,0.0,0.98454,1e-05,2.99938]
[1779531753424,55.99,74651.44,0.0,0.98449,1e-05,3.00694]
[1779531758429,55.99,74653.01,0.0,0.98451,1e-05,3.00479]
[1779531763434,55.99,74653.73,0.0,0.98451,1e-05,3.00389]
[1779531768439,55.99,74652.14,0.0,0.9845,1e-05,3.00637]
[1779531773444,55.99,74650.15,0.0,0.98448,1e-05,3.00939]
[1779531778449,56.0,74649.2,0.0,0.98447,1e-05,3.01088]
[1779531783454,56.0,74649.29,0.0,0.98447,1e-05,3.01085]
[1779531789402,56.0,74647.3,0.0,0.98445,1e-05,3.01386]
[1779531794464,56.0,74648.31,0.0,0.98446,1e-05,3.01248]
[1779531799469,56.0,74647.43,0.0,0.98445,1e-05,3.01384]
[1779531805475,56.0,74646.48,0.0,0.98444,1e-05,3.01532]
[1779531810480,56.0,74645.33,0.0,0.98443,1e-05,3.01704]
[1779531814484,56.0,74650.37,0.0,0.98448,1e-05,3.00826]
[1779531819489,56.0,74649.86,0.0,0.98448,1e-05,3.00913]
[1779531824494,56.0,74649.74,0.0,0.98448,1e-05,3.0094]
[1779531829499,56.0,74648.99,0.0,0.98447,1e-05,3.01062]
[1779531834504,56.0,74648.71,0.0,0.98447,1e-05,3.01111]
[1779531839509,56.0,74648.3,0.0,0.98446,1e-05,3.01181]
[1779531845514,56.0,74647.84,0.0,0.98446,1e-05,3.01259]
[1779531850519,56.0,74644.18,0.0,0.98442,1e-05,3.01799]
[1779531855524,56.0,74642.1,0.0,0.98441,1e-05,3.02106]
[1779531860529,56.0,74641.79,0.0,0.9844,1e-05,3.02152]
[1779531865534,56.0,74641.55,0.0,0.9844,1e-05,3.02187]
[1779531870539,56.0,74639.01,0.0,0.98438,1e-05,3.02558]
[1779531875544,56.0,74638.8,0.0,0.98438,1e-05,3.02438]
[1779531880549,56.0,74638.64,0.0,0.98438,1e-05,3.02458]
[1779531885553,56.0,74638.67,0.0,0.98438,1e-05,3.02452]
[1779531891559,56.0,74636.76,0.0,0.98437,1e-05,3.02726]
[1779531897157,56.0,74637.54,0.0,0.98437,1e-05,3.02607]
[1779531902570,56.0,74637.44,0.0,0.98437,1e-05,3.02617]
[1779531907592,56.0,74637.87,0.0,0.98438,1e-05,3.02551]
[1779531912597,56.0,74638.02,0.0,0.98438,1e-05,3.02526]
[1779531917602,56.0,74636.51,0.0,0.98436,1e-05,3.02743]
[1779531922607,56.0,74636.13,0.0,0.98436,1e-05,3.02793]
[1779531927611,56.0,74636.54,0.0,0.98437,1e-05,3.02728]
[1779531932616,56.0,74637.38,0.0,0.98438,1e-05,3.02454]
[1779531937621,56.0,74636.04,0.0,0.98437,1e-05,3.02647]
[1779531942627,56.0,74636.85,0.0,0.98438,1e-05,3.02524]
[1779531947632,56.0,74640.0,0.0,0.9844,1e-05,3.02062]
[1779531952637,56.0,74641.4,0.0,0.98442,1e-05,3.01859]
[1779531957642,56.0,74642.3,0.0,0.98443,1e-05,3.01732]
[1779531963622,56.0,74642.28,0.0,0.98442,1e-05,3.01739]
[1779531968653,56.0,74642.22,0.0,0.98442,1e-05,3.01752]
[1779531974659,56.0,74642.22,0.0,0.98442,1e-05,3.01756]
[1779531979664,56.0,74642.0,0.0,0.98442,1e-05,3.01792]
[1779531984669,56.0,74641.95,0.0,0.98442,1e-05,3.01802]
[1779531989674,56.0,74642.17,0.0,0.98442,1e-05,3.01774]
[1779531994679,56.0,74641.0,0.0,0.98442,1e-05,3.018]
[1779531999684,56.0,74639.18,0.0,0.9844,1e-05,3.02069]
[1779532004689,56.0,74636.94,0.0,0.98438,1e-05,3.02397]
[1779532007692,56.0,74629.97,0.0,0.98432,1e-05,3.03416]
[1779532012697,56.0,74629.42,0.0,0.98431,1e-05,3.03486]
[1779532017702,56.0,74630.34,0.0,0.98432,1e-05,3.03341]
[1779532022707,56.0,74629.8,0.0,0.98432,1e-05,3.03409]
[1779532027712,56.0,74630.1,0.0,0.98432,1e-05,3.03354]
[1779532032717,56.0,74631.18,0.0,0.98433,1e-05,3.03187]
[1779532037722,56.0,74631.28,0.0,0.98433,1e-05,3.03162]
[1779532042727,56.0,74631.41,0.0,0.98434,1e-05,3.03135]
[1779532048733,56.0,74631.95,0.0,0.98434,1e-05,3.03047]
[1779532053738,56.0,74632.92,0.0,0.98436,1e-05,3.02749]
[1779532058743,56.0,74633.25,0.0,0.98436,1e-05,3.02695]
[1779532064749,56.0,74633.4,0.0,0.98436,1e-05,3.02669]
[1779532072384,56.0,74633.57,0.0,0.98437,1e-05,3.02637]
[1779532077761,55.99,74633.9,0.0,0.98437,1e-05,3.02585]
[1779532082766,55.99,74635.08,0.0,0.98438,1e-05,3.02409]
[1779532087771,55.99,74635.59,0.0,0.98438,1e-05,3.02332]
[1779532092776,55.99,74636.16,0.0,0.98439,1e-05,3.02248]
[1779532097781,55.99,74636.04,0.0,0.98439,1e-05,3.02265]
[1779532103788,55.99,74636.32,0.0,0.98439,1e-05,3.02224]
[1779532108793,55.99,74636.17,0.0,0.98439,1e-05,3.02244]
[1779532113798,55.99,74636.11,0.0,0.9844,1e-05,3.02106]
[1779532118803,55.99,74635.78,0.0,0.98439,1e-05,3.02153]
[1779532124809,55.99,74635.71,0.0,0.98439,1e-05,3.02164]
[1779532130805,55.99,74635.68,0.0,0.98439,1e-05,3.0217]
[1779532132818,55.99,74641.24,0.0,0.98444,1e-05,3.01358]
[1779532137825,56.0,74641.57,0.0,0.98445,1e-05,3.01316]
[1779532142830,56.0,74640.55,0.0,0.98444,1e-05,3.01473]
[1779532147835,56.0,74640.01,0.0,0.98443,1e-05,3.01558]
[1779532152840,56.0,74639.68,0.0,0.98443,1e-05,3.0161]
[1779532157845,56.0,74639.51,0.0,0.98443,1e-05,3.0164]
[1779532162850,56.0,74638.95,0.0,0.98442,1e-05,3.01726]
[1779532167855,56.0,74638.78,0.0,0.98442,1e-05,3.01755]
[1779532172860,56.0,74638.62,0.0,0.98442,1e-05,3.01634]
[1779532177865,56.0,74640.99,0.0,0.98444,1e-05,3.01292]
[1779532182870,56.0,74644.65,0.0,0.98448,1e-05,3.00768]
[1779532187875,56.0,74647.52,0.0,0.9845,1e-05,3.00363]
[1779532191879,56.0,74653.88,0.0,0.98456,1e-05,2.99452]
[1779532196884,56.0,74655.72,0.0,0.98457,1e-05,2.99209]
[1779532202890,56.0,74654.53,0.0,0.98456,1e-05,2.99414]
[1779532205893,56.0,74649.38,0.0,0.98451,1e-05,3.00177]
[1779532210898,56.0,74648.05,0.0,0.9845,1e-05,3.00386]
[1779532215903,56.0,74647.97,0.0,0.9845,1e-05,3.00413]
[1779532220908,56.0,74647.67,0.0,0.9845,1e-05,3.00472]
[1779532225913,56.0,74647.47,0.0,0.98449,1e-05,3.00515]
[1779532230918,56.0,74648.99,0.0,0.98451,1e-05,3.0031]
[1779532235923,56.01,74649.13,0.0,0.98451,1e-05,3.00158]
[1779532242930,56.01,74650.04,0.0,0.98452,1e-05,3.0005]
[1779532247935,56.01,74651.1,0.0,0.98453,1e-05,2.99913]
[1779532252940,56.01,74654.21,0.0,0.98456,1e-05,2.99481]
[1779532257945,56.01,74656.53,0.0,0.98457,1e-05,2.99167]
[1779532262950,56.01,74656.36,0.0,0.98457,1e-05,2.99218]
[1779532267954,56.01,74656.79,0.0,0.98457,1e-05,2.99179]
[1779532272959,56.01,74657.68,0.0,0.98458,1e-05,2.99076]
[1779532277964,56.01,74658.11,0.0,0.98458,1e-05,2.9904]
[1779532283971,56.01,74658.71,0.0,0.98459,1e-05,2.98984]
[1779532289977,56.02,74659.22,0.0,0.98459,1e-05,2.98944]
[1779532295983,56.02,74653.64,0.0,0.98454,1e-05,2.99639]
[1779532300990,56.02,74652.73,0.0,0.98453,1e-05,2.99792]
[1779532305995,56.02,74650.95,0.0,0.98452,1e-05,3.0007]
[1779532311000,56.02,74648.67,0.0,0.9845,1e-05,3.00419]
[1779532316005,56.02,74648.27,0.0,0.98449,1e-05,3.0049]
[1779532321012,56.02,74646.78,0.0,0.98448,1e-05,3.00721]
[1779532326017,56.02,74643.55,0.0,0.98445,1e-05,3.01201]
[1779532331022,56.02,74643.64,0.0,0.98445,1e-05,3.01196]
[1779532337028,56.02,74643.45,0.0,0.98445,1e-05,3.01232]
[1779532342033,56.02,74639.25,0.0,0.98441,1e-05,3.01851]
[1779532347038,56.02,74647.1,0.0,0.98448,1e-05,3.0071]
[1779532352043,56.02,74645.54,0.0,0.98447,1e-05,3.00801]
[1779532358049,56.02,74645.38,0.0,0.98447,1e-05,3.00837]
[1779532363054,56.02,74646.28,0.0,0.98448,1e-05,3.00715]
[1779532368059,56.02,74651.49,0.0,0.98452,1e-05,2.99968]
[1779532373064,56.02,74655.77,0.0,0.98456,1e-05,2.99367]
[1779532378069,56.03,74657.35,0.0,0.98457,1e-05,2.99162]
[1779532383074,56.03,74657.91,0.0,0.98458,1e-05,2.99106]
[1779532390081,56.03,74659.72,0.0,0.98459,1e-05,2.98879]
[1779532395086,56.03,74660.37,0.0,0.98459,1e-05,2.98813]
[1779532400091,56.03,74660.66,0.0,0.98459,1e-05,2.98798]
[1779532406097,56.03,74661.4,0.0,0.9846,1e-05,2.98725]
[1779532411101,56.03,74662.13,0.0,0.98461,1e-05,2.985]
[1779532416106,56.03,74662.54,0.0,0.98461,1e-05,2.98472]
[1779532422043,56.04,74662.66,0.0,0.98461,1e-05,2.98491]
[1779532427117,56.04,74664.75,0.0,0.98463,1e-05,2.98219]
[1779532433123,56.04,74664.97,0.0,0.98463,1e-05,2.98227]
[1779532438128,56.04,74663.99,0.0,0.98462,1e-05,2.984]
[1779532443133,56.04,74664.91,0.0,0.98462,1e-05,2.98298]
[1779532448138,56.04,74664.89,0.0,0.98462,1e-05,2.98333]
[1779532452142,56.04,74657.41,0.0,0.98455,1e-05,2.99443]
[1779532457147,56.04,74656.99,0.0,0.98455,1e-05,2.99525]
[1779532462152,56.05,74657.01,0.0,0.98455,1e-05,2.99544]
[1779532464142,56.05,74655.46,0.0,0.98453,1e-05,2.99779]
[1779532465149,56.05,74663.9,0.0,0.98461,1e-05,2.98558]
[1779532470160,56.05,74665.34,0.0,0.98462,1e-05,2.98382]
[1779532475166,56.05,74669.12,0.0,0.98466,1e-05,2.97718]
[1779532477168,56.05,74678.57,0.0,0.98474,1e-05,2.9637]
[1779532482174,56.05,74682.25,0.0,0.98477,1e-05,2.9589]
[1779532487179,56.05,74683.01,0.0,0.98477,1e-05,2.95833]
[1779532491183,56.06,74690.43,0.0,0.98484,1e-05,2.9481]
[1779532492184,56.06,74697.54,0.0,0.9849,1e-05,2.93804]
[1779532494186,56.06,74703.24,0.0,0.98495,1e-05,2.93019]
[1779532499191,56.06,74707.15,0.0,0.98498,1e-05,2.92539]
[1779532504197,56.06,74701.36,0.0,0.98492,1e-05,2.93445]
[1779532509202,56.07,74700.36,0.0,0.98491,1e-05,2.93662]
[1779532514207,56.07,74699.82,0.0,0.9849,1e-05,2.93809]
[1779532519212,56.07,74699.45,0.0,0.98489,1e-05,2.93932]
[1779532523216,56.08,74690.47,0.0,0.98481,1e-05,2.95273]
[1779532525218,56.08,74684.72,0.0,0.98476,1e-05,2.96122]
[1779532530223,56.08,74681.51,0.0,0.98473,1e-05,2.9663]
[1779532536229,56.08,74681.75,0.0,0.98473,1e-05,2.96504]
[1779532541234,56.08,74682.41,0.0,0.98474,1e-05,2.96455]
[1779532548241,56.08,74682.84,0.0,0.98474,1e-05,2.96459]
[1779532553246,56.09,74682.78,0.0,0.98473,1e-05,2.96514]
[1779532558251,56.09,74683.06,0.0,0.98473,1e-05,2.96519]
[1779532563256,56.09,74683.34,0.0,0.98473,1e-05,2.96525]
[1779532568878,56.09,74683.1,0.0,0.98473,1e-05,2.96605]
[1779532576269,56.1,74683.56,0.0,0.98473,1e-05,2.9661]
[1779532581274,56.1,74683.2,0.0,0.98472,1e-05,2.96707]
[1779532586279,56.1,74683.1,0.0,0.98472,1e-05,2.96765]
[1779532588281,56.1,74677.6,0.0,0.98467,1e-05,2.97575]
[1779532594287,56.1,74676.48,0.0,0.98466,1e-05,2.97631]
[1779532599292,56.1,74677.22,0.0,0.98467,1e-05,2.97561]
[1779532604297,56.1,74678.96,0.0,0.98468,1e-05,2.97345]
[1779532605298,56.1,74671.55,0.0,0.98461,1e-05,2.98425]
[1779532610303,56.11,74669.49,0.0,0.98459,1e-05,2.98749]
[1779532615308,56.11,74669.86,0.0,0.9846,1e-05,2.98722]
[1779532618311,56.11,74676.16,0.0,0.98465,1e-05,2.97826]
[1779532624277,56.11,74678.39,0.0,0.98467,1e-05,2.97546]
[1779532628307,56.11,74678.36,0.0,0.98467,1e-05,2.97581]
[1779532629312,56.11,74686.13,0.0,0.98473,1e-05,2.96469]
[1779532630319,56.11,74692.55,0.0,0.98479,1e-05,2.95556]
[1779532634328,56.11,74697.64,0.0,0.98483,1e-05,2.94868]
[1779532639333,56.12,74699.16,0.0,0.98484,1e-05,2.94709]
[1779532647341,56.12,74696.64,0.0,0.98481,1e-05,2.95164]
[1779532652346,56.12,74696.34,0.0,0.98482,1e-05,2.95117]
[1779532657351,56.12,74698.56,0.0,0.98483,1e-05,2.94857]
[1779532662356,56.13,74698.65,0.0,0.98483,1e-05,2.94903]
[1779532667361,56.13,74697.92,0.0,0.98482,1e-05,2.95065]
[1779532672366,56.13,74697.83,0.0,0.98482,1e-05,2.95135]
[1779532677371,56.13,74696.48,0.0,0.9848,1e-05,2.95385]
[1779532682376,56.14,74696.55,0.0,0.9848,1e-05,2.95429]
[1779532688382,56.14,74696.91,0.0,0.9848,1e-05,2.95441]
[1779532693387,56.14,74697.32,0.0,0.9848,1e-05,2.95437]
[1779532698392,56.14,74697.65,0.0,0.9848,1e-05,2.95443]
[1779532703397,56.15,74687.72,0.0,0.98471,1e-05,2.96924]
[1779532708403,56.15,74684.93,0.0,0.98468,1e-05,2.97362]
[1779532713410,56.15,74685.37,0.0,0.98469,1e-05,2.9719]
[1779532719416,56.15,74685.49,0.0,0.98469,1e-05,2.97218]
[1779532725422,56.15,74684.63,0.0,0.98468,1e-05,2.97386]
[1779532730427,56.15,74684.56,0.0,0.98467,1e-05,2.97432]
[1779532735432,56.16,74683.83,0.0,0.98466,1e-05,2.97572]
[1779532741438,56.16,74684.33,0.0,0.98467,1e-05,2.97542]
[1779532746443,56.16,74684.15,0.0,0.98466,1e-05,2.97602]
[1779532751448,56.16,74685.93,0.0,0.98468,1e-05,2.97379]
[1779532756453,56.16,74684.69,0.0,0.98466,1e-05,2.97593]
[1779532761458,56.16,74684.59,0.0,0.98466,1e-05,2.97641]
[1779532766463,56.16,74683.86,0.0,0.98465,1e-05,2.9778]
[1779532771468,56.17,74683.95,0.0,0.98466,1e-05,2.97652]
[1779532776478,56.17,74685.59,0.0,0.98467,1e-05,2.97448]
[1779532781483,56.17,74685.57,0.0,0.98467,1e-05,2.97487]
[1779532787489,56.17,74683.47,0.0,0.98465,1e-05,2.97829]
[1779532793473,56.17,74683.39,0.0,0.98464,1e-05,2.97882]
[1779532794481,56.17,74691.6,0.0,0.98472,1e-05,2.96704]
[1779532795488,56.17,74696.08,0.0,0.98476,1e-05,2.96067]
[1779532796495,56.17,74689.74,0.0,0.9847,1e-05,2.9699]
[1779532797498,56.17,74697.26,0.0,0.98477,1e-05,2.95916]
[1779532802503,56.18,74698.21,0.0,0.98477,1e-05,2.95827]
[1779532807508,56.18,74697.35,0.0,0.98476,1e-05,2.96]
[1779532811512,56.18,74683.6,0.0,0.98464,1e-05,2.98017]
[1779532812513,56.18,74677.91,0.0,0.98458,1e-05,2.98847]
[1779532817518,56.18,74676.7,0.0,0.98457,1e-05,2.99043]
[1779532823524,56.18,74678.24,0.0,0.98458,1e-05,2.98844]
[1779532829530,56.18,74678.97,0.0,0.98459,1e-05,2.98765]
[1779532835536,56.18,74678.32,0.0,0.98459,1e-05,2.98741]
[1779532840541,56.18,74680.02,0.0,0.9846,1e-05,2.9852]
[1779532846547,56.19,74680.42,0.0,0.98461,1e-05,2.98487]
[1779532851552,56.19,74682.46,0.0,0.98462,1e-05,2.98222]
[1779532856557,56.19,74682.18,0.0,0.98462,1e-05,2.98289]
[1779532863564,56.19,74681.97,0.0,0.98461,1e-05,2.98358]
[1779532868569,56.19,74682.99,0.0,0.98462,1e-05,2.98236]
[1779532873575,56.19,74682.91,0.0,0.98462,1e-05,2.98275]
[1779532878580,56.19,74682.78,0.0,0.98462,1e-05,2.9832]
[1779532883585,56.19,74687.84,0.0,0.98466,1e-05,2.97617]
[1779532888590,56.19,74687.24,0.0,0.98465,1e-05,2.97736]
[1779532895597,56.2,74686.31,0.0,0.98465,1e-05,2.97766]
[1779532899601,56.2,74672.54,0.0,0.98452,1e-05,2.99784]
[1779532903605,56.2,74679.34,0.0,0.98458,1e-05,2.98809]
[1779532908610,56.2,74679.81,0.0,0.98459,1e-05,2.98763]
[1779532913615,56.2,74680.53,0.0,0.98459,1e-05,2.98682]
[1779532918620,56.2,74682.63,0.0,0.98461,1e-05,2.98402]
[1779532923625,56.2,74682.46,0.0,0.98461,1e-05,2.98452]
[1779532929631,56.2,74682.16,0.0,0.9846,1e-05,2.98524]
[1779532934636,56.2,74682.36,0.0,0.9846,1e-05,2.9852]
[1779532939641,56.21,74681.9,0.0,0.9846,1e-05,2.98611]
[1779532945647,56.21,74681.79,0.0,0.98459,1e-05,2.98656]
[1779532950652,56.21,74681.65,0.0,0.98459,1e-05,2.98698]
[1779532956658,56.21,74681.5,0.0,0.9846,1e-05,2.986]
[1779532958630,56.21,74678.48,0.0,0.98457,1e-05,2.99046]
[1779532963665,56.21,74675.43,0.0,0.98454,1e-05,2.99503]
[1779532968673,56.21,74674.91,0.0,0.98453,1e-05,2.99595]
[1779532970675,56.21,74679.93,0.0,0.98458,1e-05,2.98872]
[1779532972677,56.21,74686.46,0.0,0.98464,1e-05,2.97938]
[1779532977682,56.21,74686.0,0.0,0.98463,1e-05,2.98027]
[1779532983688,56.21,74686.23,0.0,0.98463,1e-05,2.98035]
[1779532986691,56.21,74692.72,0.0,0.98469,1e-05,2.97116]
[1779532991696,56.22,74693.86,0.0,0.9847,1e-05,2.9699]
[1779532996701,56.22,74689.24,0.0,0.98465,1e-05,2.9769]
[1779533001706,56.22,74688.58,0.0,0.98464,1e-05,2.97816]
[1779533006711,56.22,74687.88,0.0,0.98464,1e-05,2.97947]
[1779533011716,56.22,74677.05,0.0,0.98455,1e-05,2.99391]
[1779533012717,56.22,74670.95,0.0,0.98449,1e-05,3.00278]
[1779533017722,56.22,74674.41,0.0,0.98452,1e-05,2.99788]
[1779533023728,56.22,74675.59,0.0,0.98453,1e-05,2.99633]
[1779533028733,56.22,74676.4,0.0,0.98454,1e-05,2.99529]
[1779533034740,56.22,74678.58,0.0,0.98456,1e-05,2.99232]
[1779533039745,56.22,74679.6,0.0,0.98456,1e-05,2.99102]
[1779533044750,56.22,74679.98,0.0,0.98457,1e-05,2.99066]
[1779533049756,56.23,74684.2,0.0,0.9846,1e-05,2.98478]
[1779533055762,56.23,74683.76,0.0,0.9846,1e-05,2.9857]
[1779533060767,56.23,74684.64,0.0,0.9846,1e-05,2.98466]
[1779533065772,56.23,74684.24,0.0,0.9846,1e-05,2.98548]
[1779533070776,56.23,74685.99,0.0,0.98461,1e-05,2.98319]
[1779533075781,56.23,74686.54,0.0,0.98462,1e-05,2.98118]
[1779533080786,56.23,74685.91,0.0,0.98462,1e-05,2.98237]
[1779533085791,56.23,74685.83,0.0,0.98461,1e-05,2.98273]
[1779533090796,56.23,74686.79,0.0,0.98462,1e-05,2.98161]
[1779533095801,56.24,74687.59,0.0,0.98463,1e-05,2.98072]
[1779533100806,56.24,74686.93,0.0,0.98462,1e-05,2.98193]
[1779533105811,56.24,74686.82,0.0,0.98462,1e-05,2.98236]
[1779533110816,56.24,74694.01,0.0,0.98468,1e-05,2.97226]
[1779533116822,56.24,74696.06,0.0,0.98469,1e-05,2.96977]
[1779533122779,56.24,74697.63,0.0,0.9847,1e-05,2.96796]
[1779533127833,56.24,74699.47,0.0,0.98472,1e-05,2.9657]
[1779533132839,56.25,74695.61,0.0,0.98469,1e-05,2.97015]
[1779533137844,56.25,74692.35,0.0,0.98466,1e-05,2.97519]
[1779533142849,56.25,74690.37,0.0,0.98464,1e-05,2.97833]
[1779533143850,56.25,74695.39,0.0,0.98468,1e-05,2.97114]
[1779533148855,56.25,74694.81,0.0,0.98468,1e-05,2.97235]
[1779533153860,56.25,74691.64,0.0,0.98465,1e-05,2.97721]
[1779533158866,56.25,74686.7,0.0,0.9846,1e-05,2.98463]
[1779533163871,56.25,74686.57,0.0,0.9846,1e-05,2.98505]
[1779533169877,56.25,74686.29,0.0,0.98459,1e-05,2.98572]
[1779533174882,56.26,74684.82,0.0,0.98458,1e-05,2.98806]
[1779533179887,56.26,74683.74,0.0,0.98457,1e-05,2.9898]
[1779533184892,56.26,74684.78,0.0,0.98458,1e-05,2.98848]
[1779533190898,56.26,74688.35,0.0,0.98461,1e-05,2.98358]
[1779533193901,56.26,74682.63,0.0,0.98456,1e-05,2.99052]
[1779533198906,56.26,74679.71,0.0,0.98454,1e-05,2.9949]
[1779533204916,56.26,74678.07,0.0,0.98452,1e-05,2.99741]
[1779533209921,56.26,74678.01,0.0,0.98452,1e-05,2.99762]
[1779533216928,56.26,74677.86,0.0,0.98452,1e-05,2.99799]
[1779533221933,56.26,74679.85,0.0,0.98453,1e-05,2.99524]
[1779533226938,56.26,74678.19,0.0,0.98452,1e-05,2.99777]
[1779533228940,56.26,74670.17,0.0,0.98445,1e-05,3.00945]
[1779533233945,56.26,74666.99,0.0,0.98442,1e-05,3.01408]
[1779533238950,56.26,74665.34,0.0,0.9844,1e-05,3.01645]
[1779533244956,56.26,74664.42,0.0,0.98439,1e-05,3.01773]
[1779533249962,56.26,74664.68,0.0,0.9844,1e-05,3.01729]
[1779533253966,56.26,74655.36,0.0,0.98432,1e-05,3.02935]
[1779533258971,56.26,74650.67,0.0,0.98428,1e-05,3.03602]
[1779533263976,56.26,74646.1,0.0,0.98424,1e-05,3.04249]
[1779533268981,56.26,74644.35,0.0,0.98422,1e-05,3.04477]
[1779533273986,56.26,74642.36,0.0,0.98421,1e-05,3.04738]
[1779533278991,56.26,74641.29,0.0,0.9842,1e-05,3.04863]
[1779533283996,56.25,74640.15,0.0,0.98419,1e-05,3.04997]
[1779533290002,56.25,74639.08,0.0,0.98418,1e-05,3.05112]
[1779533296008,56.25,74636.07,0.0,0.98416,1e-05,3.05514]
[1779533301014,56.25,74634.55,0.0,0.98415,1e-05,3.05698]
[1779533306019,56.25,74634.74,0.0,0.98415,1e-05,3.0563]
[1779533311024,56.25,74631.64,0.0,0.98413,1e-05,3.05895]
[1779533316029,56.24,74629.19,0.0,0.98411,1e-05,3.06211]
[1779533322035,56.24,74631.02,0.0,0.98413,1e-05,3.05889]
[1779533329042,56.24,74632.0,0.0,0.98415,1e-05,3.05687]
[1779533334047,56.24,74633.47,0.0,0.98416,1e-05,3.05432]
[1779533339055,56.24,74636.36,0.0,0.98419,1e-05,3.04971]
[1779533344060,56.23,74636.37,0.0,0.98419,1e-05,3.04936]
[1779533349065,56.23,74635.54,0.0,0.98419,1e-05,3.05025]
[1779533354070,56.23,74635.67,0.0,0.98419,1e-05,3.04973]
[1779533359075,56.23,74634.68,0.0,0.98418,1e-05,3.05084]
[1779533364080,56.23,74632.26,0.0,0.98416,1e-05,3.05404]
[1779533369085,56.23,74632.15,0.0,0.98416,1e-05,3.05383]
[1779533374091,56.23,74632.35,0.0,0.98418,1e-05,3.05174]
[1779533379096,56.22,74632.01,0.0,0.98418,1e-05,3.05182]
[1779533384101,56.22,74631.64,0.0,0.98417,1e-05,3.05201]
[1779533389106,56.22,74633.72,0.0,0.9842,1e-05,3.04862]
[1779533394111,56.22,74633.98,0.0,0.9842,1e-05,3.0479]
[1779533400117,56.22,74635.58,0.0,0.98422,1e-05,3.04518]
[1779533408973,56.22,74634.99,0.0,0.98421,1e-05,3.04557]
[1779533414131,56.22,74637.88,0.0,0.98424,1e-05,3.041]
[1779533420137,56.21,74638.82,0.0,0.98425,1e-05,3.03931]
[1779533426913,56.21,74639.26,0.0,0.98426,1e-05,3.0384]
[1779533431947,56.21,74640.48,0.0,0.98428,1e-05,3.03488]
[1779533437154,56.21,74643.0,0.0,0.9843,1e-05,3.03098]
[1779533442159,56.21,74640.61,0.0,0.98428,1e-05,3.03429]
[1779533447164,56.21,74636.49,0.0,0.98425,1e-05,3.04012]
[1779533452169,56.21,74637.61,0.0,0.98426,1e-05,3.03825]
[1779533458130,56.21,74637.61,0.0,0.98426,1e-05,3.03797]
[1779533463202,56.21,74635.95,0.0,0.98424,1e-05,3.04021]
[1779533464177,56.21,74635.95,0.0,0.98425,1e-05,3.0401]
[1779533465206,56.21,74629.84,0.0,0.98419,1e-05,3.04903]
[1779533471212,56.2,74630.67,0.0,0.9842,1e-05,3.04744]
[1779533476217,56.2,74630.68,0.0,0.9842,1e-05,3.0471]
[1779533481222,56.2,74631.11,0.0,0.98421,1e-05,3.04617]
[1779533486227,56.2,74630.81,0.0,0.98421,1e-05,3.04638]
[1779533491232,56.2,74630.79,0.0,0.98422,1e-05,3.04461]
[1779533496237,56.2,74630.69,0.0,0.98422,1e-05,3.04446]
[1779533501242,56.2,74631.84,0.0,0.98423,1e-05,3.04251]
[1779533507248,56.2,74635.87,0.0,0.98427,1e-05,3.03628]
[1779533512252,56.2,74636.5,0.0,0.98427,1e-05,3.03515]
[1779533517258,56.19,74637.3,0.0,0.98428,1e-05,3.03378]
[1779533522263,56.19,74637.31,0.0,0.98428,1e-05,3.03358]
[1779533527268,56.19,74637.28,0.0,0.98428,1e-05,3.03344]
[1779533532273,56.19,74638.16,0.0,0.98429,1e-05,3.03198]
[1779533538279,56.19,74638.57,0.0,0.9843,1e-05,3.03115]
[1779533544285,56.19,74640.87,0.0,0.98432,1e-05,3.02764]
[1779533549290,56.19,74640.45,0.0,0.98432,1e-05,3.02809]
[1779533556297,56.19,74640.35,0.0,0.98432,1e-05,3.02661]
[1779533561302,56.19,74640.45,0.0,0.98433,1e-05,3.02634]
[1779533567308,56.19,74640.25,0.0,0.98433,1e-05,3.02645]
[1779533573314,56.19,74639.63,0.0,0.98432,1e-05,3.02722]
[1779533578319,56.19,74639.64,0.0,0.98432,1e-05,3.0271]
[1779533584325,56.19,74639.6,0.0,0.98432,1e-05,3.02701]
[1779533589330,56.19,74638.55,0.0,0.98431,1e-05,3.02842]
[1779533595093,56.19,74638.24,0.0,0.98431,1e-05,3.02873]
[1779533600335,56.19,74637.36,0.0,0.9843,1e-05,3.02985]
[1779533605347,56.18,74637.58,0.0,0.98431,1e-05,3.02938]
[1779533610352,56.18,74637.44,0.0,0.98431,1e-05,3.02945]
[1779533616239,56.18,74637.09,0.0,0.98431,1e-05,3.0283]
[1779533621363,56.18,74636.61,0.0,0.98431,1e-05,3.02887]
[1779533626368,56.18,74635.79,0.0,0.9843,1e-05,3.02993]
[1779533632351,56.18,74632.45,0.0,0.98427,1e-05,3.03462]
[1779533637381,56.18,74640.7,0.0,0.98435,1e-05,3.02234]
[1779533642386,56.18,74641.61,0.0,0.98436,1e-05,3.02093]
[1779533647391,56.18,74641.72,0.0,0.98436,1e-05,3.02071]
[1779533652397,56.18,74641.64,0.0,0.98436,1e-05,3.02076]
[1779533657402,56.18,74642.58,0.0,0.98437,1e-05,3.01931]
[1779533662407,56.18,74642.38,0.0,0.98437,1e-05,3.01956]
[1779533667412,56.18,74639.33,0.0,0.98434,1e-05,3.02394]
[1779533668413,56.18,74628.76,0.0,0.98424,1e-05,3.03941]
[1779533674419,56.18,74628.17,0.0,0.98425,1e-05,3.03851]
[1779533679424,56.18,74628.86,0.0,0.98425,1e-05,3.03732]
[1779533684429,56.18,74629.92,0.0,0.98426,1e-05,3.03556]
[1779533689434,56.18,74630.33,0.0,0.98427,1e-05,3.03475]
[1779533695440,56.17,74628.68,0.0,0.98426,1e-05,3.03695]
[1779533701446,56.17,74627.5,0.0,0.98425,1e-05,3.03843]
[1779533706451,56.17,74627.49,0.0,0.98425,1e-05,3.03822]
[1779533711456,56.17,74626.09,0.0,0.98424,1e-05,3.04006]
[1779533716461,56.17,74626.06,0.0,0.98424,1e-05,3.03986]
[1779533721466,56.17,74624.27,0.0,0.98422,1e-05,3.04226]
[1779533726471,56.17,74624.24,0.0,0.98422,1e-05,3.042]
[1779533732477,56.17,74623.71,0.0,0.98423,1e-05,3.04103]
[1779533737482,56.17,74623.41,0.0,0.98423,1e-05,3.04116]
[1779533742487,56.17,74623.39,0.0,0.98423,1e-05,3.041]
[1779533747492,56.16,74622.66,0.0,0.98422,1e-05,3.04183]
[1779533753497,56.16,74622.51,0.0,0.98422,1e-05,3.04175]
[1779533758502,56.16,74622.36,0.0,0.98422,1e-05,3.04172]
[1779533763507,56.16,74626.02,0.0,0.98426,1e-05,3.03605]
[1779533768512,56.16,74627.34,0.0,0.98427,1e-05,3.03396]
[1779533770514,56.16,74633.13,0.0,0.98433,1e-05,3.0254]
[1779533773518,56.16,74639.7,0.0,0.98439,1e-05,3.01572]
[1779533776521,56.16,74646.25,0.0,0.98444,1e-05,3.00617]
[1779533781526,56.16,74646.8,0.0,0.98445,1e-05,3.00544]
[1779533786531,56.16,74647.26,0.0,0.98445,1e-05,3.00484]
[1779533789534,56.16,74641.74,0.0,0.9844,1e-05,3.01295]
[1779533795505,56.16,74637.1,0.0,0.98437,1e-05,3.0182]
[1779533800544,56.16,74637.84,0.0,0.98438,1e-05,3.01707]
[1779533805549,56.16,74638.52,0.0,0.98438,1e-05,3.01605]
[1779533810554,56.16,74635.46,0.0,0.98435,1e-05,3.02049]
[1779533816560,56.16,74634.89,0.0,0.98435,1e-05,3.02126]
[1779533821565,56.16,74634.96,0.0,0.98435,1e-05,3.02107]
[1779533827571,56.16,74632.81,0.0,0.98433,1e-05,3.02412]
[1779533832576,56.16,74631.45,0.0,0.98432,1e-05,3.02604]
[1779533837581,56.16,74631.76,0.0,0.98432,1e-05,3.02546]
[1779533842586,56.16,74634.34,0.0,0.98435,1e-05,3.02159]
[1779533847591,56.16,74634.35,0.0,0.98435,1e-05,3.02151]
[1779533852597,56.16,74634.01,0.0,0.98435,1e-05,3.02043]
[1779533859604,56.16,74634.03,0.0,0.98435,1e-05,3.02032]
[1779533864609,56.16,74633.14,0.0,0.98435,1e-05,3.02156]
[1779533869614,56.16,74633.21,0.0,0.98435,1e-05,3.02139]
[1779533874619,56.16,74633.08,0.0,0.98435,1e-05,3.0215]
[1779533880625,56.16,74633.35,0.0,0.98435,1e-05,3.02101]
[1779533885630,56.16,74633.58,0.0,0.98435,1e-05,3.02061]
[1779533888633,56.16,74639.9,0.0,0.98441,1e-05,3.01135]
[1779533893638,56.16,74640.3,0.0,0.98441,1e-05,3.0108]
[1779533898642,56.16,74639.48,0.0,0.9844,1e-05,3.01202]
[1779533904648,56.16,74639.32,0.0,0.9844,1e-05,3.01226]
[1779533909653,56.16,74637.91,0.0,0.98439,1e-05,3.01433]
[1779533914658,56.16,74637.21,0.0,0.98439,1e-05,3.01384]
[1779533919663,56.16,74636.48,0.0,0.98438,1e-05,3.0149]
[1779533924668,56.16,74636.46,0.0,0.98438,1e-05,3.01491]
[1779533932666,56.15,74636.23,0.0,0.98438,1e-05,3.01524]
[1779533937681,56.15,74635.93,0.0,0.98438,1e-05,3.01565]
[1779533942686,56.15,74635.96,0.0,0.98438,1e-05,3.01559]
[1779533947691,56.15,74635.03,0.0,0.98437,1e-05,3.01693]
[1779533953697,56.15,74635.02,0.0,0.98437,1e-05,3.01691]
[1779533958702,56.15,74635.08,0.0,0.98437,1e-05,3.01679]
[1779533963707,56.15,74635.82,0.0,0.98438,1e-05,3.01567]
[1779533968712,56.15,74635.86,0.0,0.98438,1e-05,3.01559]
[1779533973717,56.15,74628.33,0.0,0.98432,1e-05,3.02505]
[1779533978722,56.15,74628.06,0.0,0.98432,1e-05,3.02537]
[1779533983727,56.15,74628.66,0.0,0.98432,1e-05,3.02438]
[1779533988732,56.15,74629.42,0.0,0.98433,1e-05,3.02317]
[1779533993737,56.15,74629.99,0.0,0.98434,1e-05,3.02226]
[1779533999743,56.15,74626.7,0.0,0.98431,1e-05,3.02695]
[1779534004750,56.15,74628.77,0.0,0.98433,1e-05,3.02381]
[1779534010756,56.15,74632.32,0.0,0.98436,1e-05,3.01851]
[1779534016053,56.15,74632.45,0.0,0.98436,1e-05,3.01827]
[1779534022768,56.15,74632.88,0.0,0.98437,1e-05,3.0176]
[1779534028774,56.15,74627.87,0.0,0.98432,1e-05,3.02485]
[1779534030776,56.15,74632.95,0.0,0.98437,1e-05,3.01738]
[1779534036782,56.15,74633.52,0.0,0.98438,1e-05,3.01504]
[1779534042788,56.15,74632.74,0.0,0.98437,1e-05,3.01615]
[1779534047793,56.15,74634.5,0.0,0.98439,1e-05,3.01357]
[1779534053799,56.15,74634.67,0.0,0.98439,1e-05,3.01332]
[1779534059805,56.15,74635.19,0.0,0.9844,1e-05,3.01255]
[1779534064810,56.15,74635.37,0.0,0.9844,1e-05,3.0123]
[1779534071817,56.15,74635.33,0.0,0.9844,1e-05,3.01236]
[1779534077823,56.15,74635.08,0.0,0.98439,1e-05,3.01274]
[1779534083719,56.15,74634.52,0.0,0.98439,1e-05,3.01356]
[1779534088834,56.15,74634.67,0.0,0.98439,1e-05,3.01334]
[1779534094840,56.15,74634.38,0.0,0.9844,1e-05,3.01227]
[1779534101847,56.15,74634.31,0.0,0.98439,1e-05,3.01238]
[1779534106852,56.15,74635.58,0.0,0.98441,1e-05,3.01054]
[1779534111857,56.15,74635.78,0.0,0.98441,1e-05,3.01027]
[1779534116862,56.15,74636.08,0.0,0.98441,1e-05,3.00986]
[1779534122796,56.15,74638.4,0.0,0.98443,1e-05,3.00652]
[1779534127874,56.15,74641.49,0.0,0.98446,1e-05,3.0021]
[1779534134881,56.15,74640.44,0.0,0.98445,1e-05,3.00376]
[1779534140887,56.15,74640.06,0.0,0.98444,1e-05,3.00441]
[1779534145892,56.15,74639.6,0.0,0.98444,1e-05,3.00515]
[1779534150897,56.15,74639.53,0.0,0.98444,1e-05,3.00534]
[1779534154901,56.15,74646.03,0.0,0.9845,1e-05,2.99445]
[1779534159906,56.15,74648.44,0.0,0.98452,1e-05,2.99109]
[1779534164911,56.15,74650.27,0.0,0.98454,1e-05,2.98868]
[1779534169916,56.16,74649.83,0.0,0.98453,1e-05,2.98948]
[1779534174921,56.16,74646.92,0.0,0.98451,1e-05,2.99394]
[1779534179926,56.16,74646.58,0.0,0.9845,1e-05,2.99456]
[1779534184931,56.16,74641.17,0.0,0.98445,1e-05,3.00257]
[1779534187934,56.16,74649.76,0.0,0.98453,1e-05,2.99018]
[1779534192939,56.16,74651.37,0.0,0.98454,1e-05,2.988]
[1779534197944,56.16,74651.82,0.0,0.98455,1e-05,2.98756]
[1779534202949,56.16,74652.14,0.0,0.98455,1e-05,2.98733]
[1779534207954,56.16,74652.36,0.0,0.98455,1e-05,2.98723]
[1779534213960,56.16,74652.68,0.0,0.98456,1e-05,2.98559]
[1779534219966,56.16,74652.14,0.0,0.98455,1e-05,2.98661]
[1779534226973,56.16,74653.05,0.0,0.98456,1e-05,2.98562]
[1779534231978,56.17,74651.26,0.0,0.98454,1e-05,2.98841]
[1779534236983,56.17,74651.76,0.0,0.98454,1e-05,2.9879]
[1779534242989,56.17,74656.16,0.0,0.98458,1e-05,2.98179]
[1779534247994,56.17,74656.77,0.0,0.98458,1e-05,2.98117]
[1779534252999,56.17,74656.84,0.0,0.98458,1e-05,2.98134]
[1779534259005,56.17,74656.14,0.0,0.98458,1e-05,2.98268]
[1779534264011,56.17,74656.03,0.0,0.98457,1e-05,2.98309]
[1779534269016,56.17,74653.1,0.0,0.98455,1e-05,2.98757]
[1779534274021,56.17,74651.65,0.0,0.98454,1e-05,2.9884]
[1779534279026,56.17,74650.51,0.0,0.98453,1e-05,2.99026]
[1779534284031,56.18,74649.66,0.0,0.98452,1e-05,2.99167]
[1779534289036,56.18,74650.84,0.0,0.98453,1e-05,2.99014]
[1779534294041,56.18,74651.3,0.0,0.98453,1e-05,2.98966]
[1779534299046,56.18,74650.21,0.0,0.98452,1e-05,2.99144]
[1779534304051,56.18,74649.56,0.0,0.98451,1e-05,2.99256]
[1779534309056,56.18,74648.24,0.0,0.9845,1e-05,2.99464]
[1779534314061,56.18,74647.4,0.0,0.98449,1e-05,2.99604]
[1779534323199,56.18,74647.4,0.0,0.98449,1e-05,2.99626]
[1779534330077,56.18,74646.37,0.0,0.98448,1e-05,2.99793]
[1779534335082,56.18,74645.77,0.0,0.98448,1e-05,2.99744]
[1779534339086,56.18,74661.6,0.0,0.98462,1e-05,2.97462]
[1779534341088,56.18,74668.7,0.0,0.98469,1e-05,2.96444]
[1779534346093,56.18,74663.72,0.0,0.98464,1e-05,2.97202]
[1779534352099,56.19,74663.59,0.0,0.98463,1e-05,2.9726]
[1779534357104,56.19,74663.58,0.0,0.98463,1e-05,2.97302]
[1779534362109,56.19,74664.17,0.0,0.98464,1e-05,2.97252]
[1779534367115,56.19,74668.83,0.0,0.98467,1e-05,2.96615]
[1779534372120,56.19,74666.36,0.0,0.98465,1e-05,2.97003]
[1779534377125,56.19,74666.83,0.0,0.98465,1e-05,2.96971]
[1779534382130,56.2,74661.91,0.0,0.98461,1e-05,2.97718]
[1779534385133,56.2,74658.29,0.0,0.98457,1e-05,2.98262]
[1779534390138,56.2,74654.99,0.0,0.98454,1e-05,2.98762]
[1779534395924,56.2,74656.28,0.0,0.98456,1e-05,2.9845]
[1779534399147,56.2,74661.63,0.0,0.98461,1e-05,2.97695]
[1779534404152,56.2,74668.7,0.0,0.98467,1e-05,2.96707]
[1779534409157,56.2,74668.58,0.0,0.98466,1e-05,2.96755]
[1779534414162,56.2,74667.69,0.0,0.98465,1e-05,2.9692]
[1779534420168,56.2,74667.97,0.0,0.98465,1e-05,2.96922]
[1779534426137,56.21,74665.62,0.0,0.98463,1e-05,2.97303]
[1779534431179,56.21,74665.59,0.0,0.98463,1e-05,2.97339]
[1779534433181,56.21,74680.03,0.0,0.98476,1e-05,2.95283]
[1779534438186,56.21,74680.51,0.0,0.98476,1e-05,2.95254]
[1779534443191,56.21,74684.39,0.0,0.98479,1e-05,2.9475]
[1779534448196,56.22,74683.14,0.0,0.98477,1e-05,2.94993]
[1779534453201,56.22,74682.09,0.0,0.98477,1e-05,2.95038]
[1779534458206,56.22,74682.41,0.0,0.98477,1e-05,2.95045]
[1779534464190,56.22,74683.85,0.0,0.98478,1e-05,2.94901]
[1779534469217,56.22,74684.11,0.0,0.98478,1e-05,2.94916]
[1779534474222,56.23,74683.95,0.0,0.98477,1e-05,2.94992]
[1779534479227,56.23,74684.22,0.0,0.98477,1e-05,2.95005]
[1779534484232,56.23,74684.9,0.0,0.98478,1e-05,2.9496]
[1779534490238,56.23,74686.16,0.0,0.98478,1e-05,2.94844]
[1779534495243,56.24,74687.33,0.0,0.98479,1e-05,2.9474]
[1779534496244,56.24,74693.46,0.0,0.98484,1e-05,2.93873]
[1779534501249,56.24,74695.29,0.0,0.98485,1e-05,2.93675]
[1779534507255,56.24,74699.31,0.0,0.98489,1e-05,2.93176]
[1779534512260,56.24,74698.2,0.0,0.98488,1e-05,2.93242]
[1779534518265,56.25,74698.04,0.0,0.98487,1e-05,2.93357]
[1779534523270,56.25,74697.21,0.0,0.98486,1e-05,2.9354]
[1779534525272,56.25,74704.01,0.0,0.98492,1e-05,2.92596]
[1779534530281,56.26,74705.4,0.0,0.98493,1e-05,2.9247]
[1779534536287,56.26,74705.91,0.0,0.98493,1e-05,2.9247]
[1779534541292,56.26,74706.56,0.0,0.98493,1e-05,2.92465]
[1779534546297,56.27,74706.61,0.0,0.98492,1e-05,2.9253]
[1779534551302,56.27,74706.74,0.0,0.98492,1e-05,2.92584]
[1779534556307,56.27,74706.35,0.0,0.98491,1e-05,2.92712]
[1779534561312,56.27,74706.87,0.0,0.98491,1e-05,2.92708]
[1779534566317,56.28,74707.52,0.0,0.98492,1e-05,2.92686]
[1779534571322,56.28,74707.49,0.0,0.98492,1e-05,2.92615]
[1779534576327,56.28,74707.47,0.0,0.98491,1e-05,2.92688]
[1779534581332,56.29,74708.79,0.0,0.98492,1e-05,2.92571]
[1779534586337,56.29,74709.97,0.0,0.98493,1e-05,2.92475]
[1779534591342,56.29,74710.24,0.0,0.98493,1e-05,2.92509]
[1779534596347,56.3,74709.71,0.0,0.98492,1e-05,2.92655]
[1779534601352,56.3,74708.93,0.0,0.98491,1e-05,2.92836]
[1779534607358,56.3,74708.68,0.0,0.9849,1e-05,2.92953]
[1779534610361,56.3,74715.31,0.0,0.98495,1e-05,2.92051]
[1779534615366,56.31,74716.55,0.0,0.98496,1e-05,2.91951]
[1779534621372,56.31,74715.33,0.0,0.98494,1e-05,2.92215]
[1779534626377,56.31,74714.85,0.0,0.98494,1e-05,2.92356]
[1779534632377,56.32,74719.78,0.0,0.98498,1e-05,2.91598]
[1779534638391,56.32,74722.08,0.0,0.98499,1e-05,2.91369]
[1779534643396,56.33,74728.31,0.0,0.98504,1e-05,2.90567]
[1779534648401,56.33,74730.19,0.0,0.98506,1e-05,2.90391]
[1779534653406,56.33,74730.28,0.0,0.98505,1e-05,2.90466]
[1779534658410,56.34,74728.72,0.0,0.98503,1e-05,2.90773]
[1779534663415,56.34,74729.06,0.0,0.98503,1e-05,2.9081]
[1779534664416,56.34,74723.71,0.0,0.98498,1e-05,2.91586]
[1779534669421,56.34,74719.28,0.0,0.98494,1e-05,2.92288]
[1779534674426,56.35,74718.89,0.0,0.98493,1e-05,2.92415]
[1779534679431,56.35,74717.76,0.0,0.98492,1e-05,2.92645]
[1779534684436,56.35,74717.2,0.0,0.98491,1e-05,2.92794]
[1779534690442,56.36,74716.2,0.0,0.98489,1e-05,2.93016]
[1779534695447,56.36,74714.86,0.0,0.98489,1e-05,2.93125]
[1779534700452,56.36,74711.28,0.0,0.98485,1e-05,2.93698]
[1779534705457,56.36,74710.79,0.0,0.98484,1e-05,2.93827]
[1779534710462,56.37,74710.01,0.0,0.98483,1e-05,2.93996]
[1779534716468,56.37,74709.87,0.0,0.98483,1e-05,2.94083]
[1779534721473,56.37,74708.91,0.0,0.98482,1e-05,2.94274]
[1779534726478,56.37,74709.86,0.0,0.98482,1e-05,2.94192]
[1779534731483,56.38,74710.35,0.0,0.98482,1e-05,2.94177]
[1779534737489,56.38,74710.46,0.0,0.98482,1e-05,2.94226]
[1779534743495,56.38,74711.4,0.0,0.98482,1e-05,2.94157]
[1779534749501,56.38,74711.91,0.0,0.98482,1e-05,2.94149]
[1779534754505,56.39,74712.34,0.0,0.98483,1e-05,2.93996]
[1779534760511,56.39,74715.79,0.0,0.98486,1e-05,2.93574]
[1779534765516,56.39,74715.45,0.0,0.98485,1e-05,2.93681]
[1779534770521,56.39,74715.47,0.0,0.98485,1e-05,2.93737]
[1779534775526,56.4,74715.27,0.0,0.98484,1e-05,2.93822]
[1779534780531,56.4,74715.54,0.0,0.98484,1e-05,2.9384]
[1779534785536,56.4,74716.38,0.0,0.98485,1e-05,2.93779]
[1779534790541,56.4,74716.09,0.0,0.98484,1e-05,2.93876]
[1779534796547,56.41,74715.85,0.0,0.98483,1e-05,2.93978]
[1779534801552,56.41,74715.88,0.0,0.98483,1e-05,2.94029]
[1779534807558,56.41,74715.99,0.0,0.98483,1e-05,2.94078]
[1779534812563,56.41,74716.12,0.0,0.98483,1e-05,2.93968]
[1779534817568,56.42,74716.1,0.0,0.98483,1e-05,2.94025]
[1779534822573,56.42,74716.12,0.0,0.98483,1e-05,2.94076]
[1779534827578,56.42,74716.24,0.0,0.98482,1e-05,2.94114]
[1779534832583,56.42,74716.16,0.0,0.98482,1e-05,2.94178]
[1779534838589,56.43,74716.23,0.0,0.98482,1e-05,2.94232]
[1779534843594,56.43,74715.93,0.0,0.98481,1e-05,2.94263]
[1779534848599,56.42,74716.25,0.0,0.98482,1e-05,2.94206]
[1779534853604,56.42,74716.28,0.0,0.98482,1e-05,2.94191]
[1779534858609,56.42,74716.24,0.0,0.98482,1e-05,2.94186]
[1779534863614,56.42,74716.27,0.0,0.98482,1e-05,2.94172]
[1779534868619,56.42,74716.25,0.0,0.98482,1e-05,2.94164]
[1779534876627,56.42,74716.28,0.0,0.98483,1e-05,2.93998]
[1779534881632,56.42,74715.87,0.0,0.98483,1e-05,2.94047]
[1779534889375,56.42,74715.88,0.0,0.98483,1e-05,2.94033]
[1779534894645,56.42,74715.68,0.0,0.98483,1e-05,2.9405]
[1779534897647,56.42,74707.61,0.0,0.98476,1e-05,2.95197]
[1779534902652,56.42,74712.84,0.0,0.9848,1e-05,2.94428]
[1779534907658,56.42,74715.61,0.0,0.98483,1e-05,2.94021]
[1779534912663,56.42,74718.72,0.0,0.98486,1e-05,2.93571]
[1779534917668,56.42,74718.0,0.0,0.98485,1e-05,2.93668]
[1779534923674,56.42,74717.97,0.0,0.98485,1e-05,2.93666]
[1779534928679,56.42,74717.9,0.0,0.98485,1e-05,2.93669]
[1779534933684,56.42,74718.17,0.0,0.98486,1e-05,2.9348]
[1779534939547,56.42,74718.14,0.0,0.98486,1e-05,2.93478]
[1779534944695,56.42,74718.73,0.0,0.98486,1e-05,2.9339]
[1779534950701,56.42,74718.92,0.0,0.98487,1e-05,2.93359]
[1779534955706,56.42,74719.52,0.0,0.98487,1e-05,2.9327]
[1779534962713,56.42,74719.39,0.0,0.98487,1e-05,2.93285]
[1779534967719,56.42,74719.08,0.0,0.98487,1e-05,2.93327]
[1779534973725,56.42,74717.56,0.0,0.98486,1e-05,2.93539]
[1779534978730,56.42,74716.8,0.0,0.98485,1e-05,2.93642]
[1779534983734,56.42,74718.11,0.0,0.98486,1e-05,2.93451]
[1779534988739,56.42,74718.1,0.0,0.98486,1e-05,2.93447]
[1779534993744,56.42,74718.17,0.0,0.98487,1e-05,2.93288]
[1779535000751,56.42,74718.2,0.0,0.98487,1e-05,2.9328]
[1779535005756,56.42,74718.95,0.0,0.98488,1e-05,2.9317]
[1779535010761,56.42,74719.79,0.0,0.98488,1e-05,2.93049]
[1779535015766,56.42,74719.92,0.0,0.98489,1e-05,2.9303]
[1779535020771,56.42,74719.84,0.0,0.98488,1e-05,2.9304]
[1779535025776,56.42,74719.69,0.0,0.98488,1e-05,2.93062]
[1779535030781,56.42,74718.91,0.0,0.98488,1e-05,2.9317]
[1779535036787,56.42,74719.24,0.0,0.98488,1e-05,2.93122]
[1779535041792,56.42,74719.1,0.0,0.98488,1e-05,2.93141]
[1779535046797,56.42,74719.19,0.0,0.98488,1e-05,2.93126]
[1779535051802,56.42,74719.16,0.0,0.98489,1e-05,2.92982]
[1779535056807,56.42,74720.09,0.0,0.98489,1e-05,2.9285]
[1779535062813,56.42,74720.28,0.0,0.9849,1e-05,2.92824]
[1779535067818,56.42,74720.33,0.0,0.9849,1e-05,2.92818]
[1779535073824,56.42,74719.0,0.0,0.98488,1e-05,2.93009]
[1779535078829,56.42,74719.36,0.0,0.98489,1e-05,2.92957]
[1779535083833,56.42,74719.52,0.0,0.98489,1e-05,2.92934]
[1779535088838,56.42,74719.23,0.0,0.98489,1e-05,2.92976]
[1779535093843,56.42,74719.2,0.0,0.98489,1e-05,2.9298]
[1779535098848,56.42,74727.09,0.0,0.98496,1e-05,2.91861]
[1779535103853,56.42,74729.51,0.0,0.98498,1e-05,2.9153]
[1779535108858,56.42,74729.69,0.0,0.98498,1e-05,2.91517]
[1779535114864,56.42,74735.59,0.0,0.98503,1e-05,2.9055]
[1779535119869,56.42,74736.86,0.0,0.98504,1e-05,2.90395]
[1779535125845,56.42,74739.98,0.0,0.98507,1e-05,2.89978]
[1779535130880,56.42,74739.92,0.0,0.98507,1e-05,2.90018]
[1779535136888,56.42,74739.81,0.0,0.98506,1e-05,2.90064]
[1779535141893,56.42,74738.51,0.0,0.98505,1e-05,2.90272]
[1779535147899,56.42,74736.69,0.0,0.98503,1e-05,2.9055]
[1779535152905,56.42,74736.54,0.0,0.98503,1e-05,2.90597]
[1779535158911,56.43,74736.39,0.0,0.98503,1e-05,2.90638]
[1779535163916,56.43,74735.43,0.0,0.98502,1e-05,2.90795]
[1779535168921,56.43,74735.47,0.0,0.98502,1e-05,2.90805]
[1779535173926,56.43,74735.41,0.0,0.98502,1e-05,2.9069]
[1779535179216,56.43,74735.66,0.0,0.98503,1e-05,2.90675]
[1779535184252,56.43,74735.47,0.0,0.98502,1e-05,2.9072]
[1779535189942,56.43,74735.0,0.0,0.98502,1e-05,2.90809]
[1779535195948,56.43,74735.39,0.0,0.98502,1e-05,2.90776]
[1779535200953,56.43,74735.39,0.0,0.98502,1e-05,2.90795]
[1779535206959,56.43,74735.42,0.0,0.98502,1e-05,2.90812]
[1779535212965,56.43,74737.55,0.0,0.98503,1e-05,2.9053]
[1779535218971,56.44,74736.24,0.0,0.98502,1e-05,2.90744]
[1779535223976,56.44,74735.8,0.0,0.98502,1e-05,2.90825]
[1779535228981,56.44,74735.6,0.0,0.98501,1e-05,2.90871]
[1779535234986,56.44,74737.58,0.0,0.98504,1e-05,2.90463]
[1779535239991,56.44,74732.72,0.0,0.98499,1e-05,2.9117]
[1779535244996,56.44,74733.62,0.0,0.985,1e-05,2.91061]
[1779535250001,56.44,74733.85,0.0,0.985,1e-05,2.9104]
[1779535256007,56.44,74734.28,0.0,0.985,1e-05,2.90999]
[1779535261016,56.44,74734.78,0.0,0.98501,1e-05,2.90948]
[1779535267024,56.44,74734.91,0.0,0.98501,1e-05,2.90949]
[1779535273879,56.44,74735.05,0.0,0.98501,1e-05,2.90949]
[1779535279036,56.44,74735.24,0.0,0.98501,1e-05,2.90943]
[1779535285042,56.44,74736.24,0.0,0.98502,1e-05,2.90817]
[1779535290997,56.45,74737.07,0.0,0.98502,1e-05,2.90726]
[1779535296033,56.45,74736.52,0.0,0.98502,1e-05,2.90673]
[1779535301058,56.45,74735.45,0.0,0.98501,1e-05,2.90842]
[1779535310130,56.45,74735.67,0.0,0.98501,1e-05,2.90841]
[1779535316073,56.45,74735.99,0.0,0.98501,1e-05,2.90816]
[1779535321078,56.45,74736.06,0.0,0.98501,1e-05,2.90825]
[1779535327084,56.45,74735.84,0.0,0.98501,1e-05,2.90879]
[1779535332089,56.45,74736.55,0.0,0.98502,1e-05,2.90793]
[1779535337320,56.45,74736.48,0.0,0.98501,1e-05,2.90823]
[1779535343100,56.45,74738.06,0.0,0.98503,1e-05,2.90619]
[1779535348105,56.45,74738.57,0.0,0.98503,1e-05,2.90569]
[1779535353110,56.46,74738.51,0.0,0.98503,1e-05,2.90448]
[1779535358115,56.46,74740.14,0.0,0.98505,1e-05,2.90242]
[1779535365122,56.46,74738.91,0.0,0.98503,1e-05,2.90448]
[1779535370127,56.46,74738.68,0.0,0.98503,1e-05,2.90502]
[1779535375132,56.46,74739.6,0.0,0.98504,1e-05,2.90391]
[1779535380137,56.46,74742.13,0.0,0.98506,1e-05,2.90053]
[1779535385142,56.46,74741.78,0.0,0.98506,1e-05,2.90125]
[1779535390147,56.46,74742.95,0.0,0.98506,1e-05,2.89984]
[1779535395152,56.46,74743.39,0.0,0.98507,1e-05,2.89947]
[1779535400157,56.46,74743.47,0.0,0.98507,1e-05,2.89961]
[1779535405162,56.47,74743.37,0.0,0.98506,1e-05,2.89998]
[1779535410167,56.47,74743.16,0.0,0.98506,1e-05,2.90051]
[1779535415172,56.47,74742.35,0.0,0.98506,1e-05,2.90044]
[1779535421178,56.47,74742.12,0.0,0.98505,1e-05,2.90104]
[1779535426183,56.47,74741.73,0.0,0.98505,1e-05,2.90186]
[1779535431188,56.47,74743.42,0.0,0.98506,1e-05,2.89967]
[1779535436193,56.47,74743.59,0.0,0.98506,1e-05,2.89966]
[1779535440197,56.47,74750.21,0.0,0.98512,1e-05,2.89039]
[1779535441198,56.47,74763.99,0.0,0.98524,1e-05,2.87105]
[1779535443065,56.47,74768.77,0.0,0.98528,1e-05,2.86444]
[1779535448102,56.47,74770.73,0.0,0.9853,1e-05,2.86189]
[1779535453211,56.47,74771.2,0.0,0.9853,1e-05,2.8608]
[1779535459217,56.45,74772.12,0.0,0.98533,1e-05,2.85562]
[1779535462220,56.45,74760.23,0.0,0.98524,1e-05,2.87027]
[1779535468226,56.43,74758.24,0.0,0.98525,1e-05,2.8697]
[1779535473231,56.41,74758.79,0.0,0.98528,1e-05,2.86349]
[1779535479237,56.4,74755.26,0.0,0.98527,1e-05,2.86449]
[1779535484242,56.38,74753.92,0.0,0.98528,1e-05,2.86308]
[1779535489247,56.37,74754.02,0.0,0.9853,1e-05,2.85969]
[1779535494252,56.36,74754.25,0.0,0.98532,1e-05,2.85678]
[1779535500258,56.34,74754.62,0.0,0.98535,1e-05,2.85245]
[1779535506263,56.33,74756.16,0.0,0.98538,1e-05,2.84653]
[1779535511268,56.31,74759.1,0.0,0.98543,1e-05,2.83876]
[1779535512269,56.31,74766.28,0.0,0.98549,1e-05,2.82819]
[1779535517274,56.3,74770.1,0.0,0.98554,1e-05,2.8206]
[1779535523280,56.28,74771.53,0.0,0.98557,1e-05,2.81521]
[1779535529286,56.27,74773.49,0.0,0.98561,1e-05,2.80918]
[1779535534292,56.26,74773.18,0.0,0.98563,1e-05,2.80491]
[1779535537295,56.24,74781.55,0.0,0.98572,1e-05,2.79085]
[1779535542300,56.22,74781.22,0.0,0.98574,1e-05,2.78641]
[1779535547305,56.2,74781.11,0.0,0.98577,1e-05,2.78171]
[1779535552310,56.18,74783.74,0.0,0.98582,1e-05,2.77332]
[1779535557315,56.17,74784.95,0.0,0.98585,1e-05,2.76846]
[1779535562320,56.15,74781.52,0.0,0.98585,1e-05,2.76866]
[1779535567325,56.13,74782.46,0.0,0.98588,1e-05,2.76362]
[1779535572330,56.12,74784.05,0.0,0.98591,1e-05,2.75851]
[1779535577335,56.1,74786.97,0.0,0.98596,1e-05,2.75018]
[1779535582341,56.09,74786.85,0.0,0.98598,1e-05,2.74681]
[1779535587346,56.07,74786.65,0.0,0.986,1e-05,2.74356]
[1779535592351,56.05,74782.78,0.0,0.986,1e-05,2.74391]
[1779535597356,56.04,74780.47,0.0,0.986,1e-05,2.74358]
[1779535602361,56.02,74781.28,0.0,0.98602,1e-05,2.73901]
[1779535608367,56.01,74782.15,0.0,0.98606,1e-05,2.73372]
[1779535613372,55.99,74785.8,0.0,0.9861,1e-05,2.72608]
[1779535618377,55.98,74786.13,0.0,0.98612,1e-05,2.72234]
[1779535624334,55.96,74787.05,0.0,0.98616,1e-05,2.71683]
[1779535629388,55.94,74784.09,0.0,0.98616,1e-05,2.71585]
[1779535634393,55.93,74784.2,0.0,0.98618,1e-05,2.71242]
[1779535639398,55.9,74784.36,0.0,0.98621,1e-05,2.70732]
[1779535644403,55.89,74783.69,0.0,0.98623,1e-05,2.7042]
[1779535650408,55.87,74784.42,0.0,0.98626,1e-05,2.69844]
[1779535656414,55.85,74783.89,0.0,0.98629,1e-05,2.69384]
[1779535661419,55.83,74778.26,0.0,0.98627,1e-05,2.69753]
[1779535668426,55.81,74775.0,0.0,0.98628,1e-05,2.69601]
[1779535674432,55.79,74774.98,0.0,0.98629,1e-05,2.69306]
[1779535679437,55.78,74775.04,0.0,0.98631,1e-05,2.68945]
[1779535684442,55.77,74779.23,0.0,0.98637,1e-05,2.68095]
[1779535689447,55.76,74778.87,0.0,0.98638,1e-05,2.67917]
[1779535694452,55.74,74778.7,0.0,0.98639,1e-05,2.67603]
[1779535700458,55.73,74778.29,0.0,0.98641,1e-05,2.67381]
[1779535706464,55.71,74777.48,0.0,0.98642,1e-05,2.67105]
[1779535711469,55.7,74772.97,0.0,0.98641,1e-05,2.67298]
[1779535716474,55.69,74773.0,0.0,0.98643,1e-05,2.6702]
[1779535721479,55.68,74773.33,0.0,0.98644,1e-05,2.66706]
[1779535727485,55.66,74773.51,0.0,0.98646,1e-05,2.66361]
[1779535732490,55.65,74773.91,0.0,0.98648,1e-05,2.66097]
[1779535737495,55.64,74773.71,0.0,0.98649,1e-05,2.65862]
[1779535743501,55.62,74773.86,0.0,0.98652,1e-05,2.6548]
[1779535748505,55.61,74773.94,0.0,0.98653,1e-05,2.65214]
[1779535754511,55.6,74774.03,0.0,0.98655,1e-05,2.649]
[1779535759516,55.59,74773.96,0.0,0.98656,1e-05,2.6466]
[1779535765522,55.58,74774.04,0.0,0.98658,1e-05,2.64355]
[1779535770527,55.56,74773.37,0.0,0.98659,1e-05,2.64182]
[1779535775532,55.55,74772.2,0.0,0.98661,1e-05,2.63868]
[1779535780537,55.54,74772.91,0.0,0.98663,1e-05,2.63445]
[1779535785542,55.52,74773.17,0.0,0.98666,1e-05,2.63086]
[1779535791548,55.5,74773.65,0.0,0.98668,1e-05,2.62637]
[1779535796553,55.49,74773.77,0.0,0.9867,1e-05,2.62305]
[1779535802559,55.47,74773.75,0.0,0.98672,1e-05,2.61931]
[1779535807613,55.46,74774.46,0.0,0.98675,1e-05,2.61528]
[1779535813570,55.44,74773.98,0.0,0.98677,1e-05,2.61226]
[1779535818575,55.43,74773.89,0.0,0.98678,1e-05,2.60936]
[1779535823580,55.42,74773.71,0.0,0.9868,1e-05,2.6066]
[1779535828585,55.4,74771.71,0.0,0.9868,1e-05,2.60627]
[1779535834592,55.39,74766.63,0.0,0.98679,1e-05,2.60806]
[1779535839597,55.38,74765.76,0.0,0.9868,1e-05,2.60623]
[1779535845602,55.36,74765.04,0.0,0.98681,1e-05,2.60363]
[1779535850607,55.35,74764.73,0.0,0.98683,1e-05,2.60113]
[1779535855612,55.33,74761.66,0.0,0.98682,1e-05,2.60226]
[1779535860642,55.32,74763.37,0.0,0.98685,1e-05,2.59711]
[1779535865647,55.31,74764.02,0.0,0.98687,1e-05,2.59341]
[1779535870652,55.3,74762.58,0.0,0.98688,1e-05,2.59249]
[1779535876323,55.28,74761.47,0.0,0.98688,1e-05,2.59114]
[1779535882664,55.27,74761.59,0.0,0.98691,1e-05,2.58764]
[1779535888670,55.25,74759.3,0.0,0.98691,1e-05,2.58735]
[1779535894676,55.24,74759.44,0.0,0.98693,1e-05,2.58254]
[1779535900682,55.22,74758.39,0.0,0.98694,1e-05,2.58068]
[1779535906533,55.21,74758.17,0.0,0.98696,1e-05,2.57723]
[1779535914696,55.19,74757.36,0.0,0.98698,1e-05,2.5746]
[1779535920702,55.18,74757.37,0.0,0.987,1e-05,2.57094]
[1779535926673,55.16,74756.82,0.0,0.98701,1e-05,2.56907]
[1779535932714,55.15,74756.07,0.0,0.98702,1e-05,2.567]
[1779535938526,55.14,74755.85,0.0,0.98704,1e-05,2.56476]
[1779535943560,55.13,74756.15,0.0,0.98706,1e-05,2.56136]
[1779535944726,55.12,74762.16,0.0,0.98711,1e-05,2.5525]
[1779535949731,55.11,74764.5,0.0,0.98714,1e-05,2.54707]
[1779535956738,55.1,74766.28,0.0,0.98718,1e-05,2.54018]
[1779535962744,55.09,74767.7,0.0,0.98721,1e-05,2.53606]
[1779535967749,55.07,74767.97,0.0,0.98722,1e-05,2.53304]
[1779535972754,55.07,74768.73,0.0,0.98724,1e-05,2.53029]
[1779535977759,55.05,74769.2,0.0,0.98726,1e-05,2.52707]
[1779535982764,55.05,74769.9,0.0,0.98728,1e-05,2.52403]
[1779535987769,55.04,74770.2,0.0,0.98729,1e-05,2.52153]
[1779535994922,55.02,74770.19,0.0,0.98731,1e-05,2.51904]
[1779536000782,55.01,74770.5,0.0,0.98732,1e-05,2.51577]
[1779536006788,55.0,74770.42,0.0,0.98734,1e-05,2.51385]
[1779536011793,54.99,74770.78,0.0,0.98736,1e-05,2.50945]
[1779536015797,54.98,74765.78,0.0,0.98733,1e-05,2.51385]
[1779536020802,54.97,74764.51,0.0,0.98734,1e-05,2.51289]
[1779536025807,54.96,74761.36,0.0,0.98733,1e-05,2.51384]
[1779536030812,54.94,74760.23,0.0,0.98734,1e-05,2.5127]
[1779536036210,54.93,74759.67,0.0,0.98735,1e-05,2.51136]
[1779536041823,54.92,74759.18,0.0,0.98736,1e-05,2.50891]
[1779536046827,54.91,74755.99,0.0,0.98735,1e-05,2.51]
[1779536052833,54.9,74754.02,0.0,0.98735,1e-05,2.50998]
[1779536058839,54.88,74754.33,0.0,0.98738,1e-05,2.50603]
[1779536065846,54.87,74753.96,0.0,0.98739,1e-05,2.50351]
[1779536071852,54.85,74754.05,0.0,0.98742,1e-05,2.4991]
[1779536077732,54.84,74754.53,0.0,0.98744,1e-05,2.49556]
[1779536082863,54.83,74754.72,0.0,0.98745,1e-05,2.49245]
[1779536088868,54.82,74749.99,0.0,0.98743,1e-05,2.49616]
[1779536093873,54.8,74749.46,0.0,0.98744,1e-05,2.49397]
[1779536099879,54.79,74750.06,0.0,0.98746,1e-05,2.49083]
[1779536104884,54.78,74751.69,0.0,0.98749,1e-05,2.48592]
[1779536109889,54.77,74751.75,0.0,0.9875,1e-05,2.48402]
[1779536114894,54.76,74754.35,0.0,0.98754,1e-05,2.4784]
[1779536121901,54.75,74754.81,0.0,0.98756,1e-05,2.47471]
[1779536127852,54.74,74754.97,0.0,0.98757,1e-05,2.47189]
[1779536132885,54.73,74755.19,0.0,0.98759,1e-05,2.46813]
[1779536140942,54.71,74755.37,0.0,0.98762,1e-05,2.46452]
[1779536146930,54.7,74752.13,0.0,0.98761,1e-05,2.46577]
[1779536152936,54.69,74752.97,0.0,0.98763,1e-05,2.46218]
[1779536158942,54.68,74750.53,0.0,0.98762,1e-05,2.46282]
[1779536163947,54.67,74746.73,0.0,0.98761,1e-05,2.46563]
[1779536168952,54.66,74744.16,0.0,0.9876,1e-05,2.46686]
[1779536173957,54.65,74742.72,0.0,0.9876,1e-05,2.46661]
[1779536176960,54.64,74737.51,0.0,0.98757,1e-05,2.47246]
[1779536181965,54.63,74735.82,0.0,0.98757,1e-05,2.47248]
[1779536185969,54.62,74727.18,0.0,0.98751,1e-05,2.48149]
[1779536190974,54.61,74724.65,0.0,0.9875,1e-05,2.48252]
[1779536195979,54.61,74724.34,0.0,0.98752,1e-05,2.48004]
[1779536201363,54.6,74723.82,0.0,0.98752,1e-05,2.48025]
[1779536206990,54.6,74723.72,0.0,0.98752,1e-05,2.47956]
[1779536211995,54.6,74720.1,0.0,0.9875,1e-05,2.48366]
[1779536218001,54.6,74720.04,0.0,0.9875,1e-05,2.48312]
[1779536223006,54.59,74723.43,0.0,0.98753,1e-05,2.47803]
[1779536228012,54.59,74724.6,0.0,0.98754,1e-05,2.47575]
[1779536233018,54.58,74726.2,0.0,0.98757,1e-05,2.47111]
[1779536239023,54.57,74726.39,0.0,0.98759,1e-05,2.46835]
[1779536245029,54.55,74725.42,0.0,0.98759,1e-05,2.46709]
[1779536250034,54.55,74724.77,0.0,0.9876,1e-05,2.46627]
[1779536257041,54.53,74723.79,0.0,0.98762,1e-05,2.46293]
[1779536262046,54.53,74722.75,0.0,0.98762,1e-05,2.46266]
[1779536268834,54.51,74723.23,0.0,0.98763,1e-05,2.45962]
[1779536274058,54.5,74723.89,0.0,0.98765,1e-05,2.4564]
[1779536279063,54.49,74723.9,0.0,0.98767,1e-05,2.45443]
[1779536284068,54.48,74725.87,0.0,0.98769,1e-05,2.4496]
[1779536289992,54.47,74722.15,0.0,0.98768,1e-05,2.45206]
[1779536295024,54.47,74721.35,0.0,0.98768,1e-05,2.45116]
[1779536300058,54.46,74719.1,0.0,0.98768,1e-05,2.45251]
[1779536306090,54.45,74719.82,0.0,0.98769,1e-05,2.4493]
[1779536311095,54.44,74719.99,0.0,0.98771,1e-05,2.44552]
[1779536316100,54.43,74720.19,0.0,0.98773,1e-05,2.44343]
[1779536321105,54.42,74718.19,0.0,0.98772,1e-05,2.44416]
[1779536322106,54.42,74711.01,0.0,0.98767,1e-05,2.453]
[1779536327111,54.41,74708.23,0.0,0.98766,1e-05,2.45465]
[1779536332116,54.4,74707.73,0.0,0.98767,1e-05,2.45337]
[1779536338122,54.39,74711.56,0.0,0.98771,1e-05,2.4462]
[1779536343127,54.38,74707.31,0.0,0.98769,1e-05,2.44979]
[1779536348132,54.38,74706.45,0.0,0.98769,1e-05,2.4494]
[1779536353137,54.37,74705.39,0.0,0.98769,1e-05,2.44853]
[1779536358142,54.36,74702.69,0.0,0.98768,1e-05,2.45013]
[1779536363147,54.35,74703.34,0.0,0.98769,1e-05,2.44839]
[1779536368152,54.35,74704.34,0.0,0.9877,1e-05,2.44689]
[1779536373157,54.35,74704.44,0.0,0.98771,1e-05,2.44523]
[1779536379163,54.35,74703.9,0.0,0.98771,1e-05,2.44474]
[1779536384171,54.34,74703.79,0.0,0.98773,1e-05,2.4427]
[1779536389176,54.33,74703.53,0.0,0.98774,1e-05,2.44125]
[1779536394181,54.32,74702.95,0.0,0.98774,1e-05,2.44056]
[1779536399186,54.31,74702.7,0.0,0.98775,1e-05,2.43877]
[1779536404191,54.3,74703.19,0.0,0.98776,1e-05,2.43638]
[1779536409196,54.3,74703.07,0.0,0.98777,1e-05,2.43481]
[1779536414201,54.29,74703.55,0.0,0.98778,1e-05,2.43283]
[1779536419206,54.28,74703.42,0.0,0.98779,1e-05,2.43097]
[1779536424211,54.28,74703.34,0.0,0.9878,1e-05,2.42974]
[1779536429216,54.27,74703.84,0.0,0.98781,1e-05,2.42807]
[1779536435222,54.29,74703.79,0.0,0.9878,1e-05,2.43059]
[1779536440228,54.3,74704.05,0.0,0.98778,1e-05,2.43337]
[1779536445233,54.32,74709.19,0.0,0.9878,1e-05,2.42989]
[1779536450238,54.33,74709.57,0.0,0.98779,1e-05,2.43249]
[1779536456154,54.35,74709.56,0.0,0.98776,1e-05,2.43619]
[1779536461249,54.36,74709.61,0.0,0.98775,1e-05,2.43856]
[1779536466254,54.37,74709.68,0.0,0.98773,1e-05,2.44209]
[1779536471259,54.39,74711.61,0.0,0.98773,1e-05,2.4426]
[1779536476264,54.4,74711.64,0.0,0.98771,1e-05,2.44554]
[1779536481269,54.41,74710.83,0.0,0.98769,1e-05,2.44951]
[1779536486274,54.43,74710.76,0.0,0.98767,1e-05,2.45252]
[1779536491279,54.44,74712.29,0.0,0.98767,1e-05,2.45212]
[1779536493281,54.45,74719.64,0.0,0.98772,1e-05,2.44387]
[1779536495283,54.45,74728.39,0.0,0.98778,1e-05,2.43387]
[1779536500288,54.46,74729.98,0.0,0.98778,1e-05,2.43428]
[1779536505293,54.48,74732.53,0.0,0.98778,1e-05,2.43439]
[1779536511299,54.51,74732.66,0.0,0.98774,1e-05,2.44069]
[1779536516573,54.52,74733.14,0.0,0.98772,1e-05,2.44373]
[1779536523310,54.56,74728.62,0.0,0.98764,1e-05,2.45763]
[1779536529316,54.58,74727.62,0.0,0.98761,1e-05,2.46396]
[1779536535322,54.61,74728.23,0.0,0.98758,1e-05,2.46918]
[1779536540327,54.63,74727.19,0.0,0.98754,1e-05,2.47547]
[1779536545332,54.65,74726.25,0.0,0.9875,1e-05,2.48159]
[1779536551065,54.68,74726.39,0.0,0.98748,1e-05,2.48492]
[1779536556857,54.7,74727.52,0.0,0.98746,1e-05,2.48923]
[1779536562349,54.73,74728.24,0.0,0.98742,1e-05,2.49497]
[1779536567354,54.75,74729.22,0.0,0.9874,1e-05,2.49841]
[1779536573360,54.77,74730.09,0.0,0.98738,1e-05,2.50197]
[1779536578365,54.8,74729.88,0.0,0.98735,1e-05,2.50782]
[1779536583370,54.82,74729.21,0.0,0.98732,1e-05,2.51236]
[1779536588375,54.84,74728.69,0.0,0.98729,1e-05,2.51759]
[1779536594381,54.86,74725.7,0.0,0.98724,1e-05,2.52687]
[1779536599386,54.88,74725.46,0.0,0.98721,1e-05,2.53162]
[1779536604391,54.9,74724.05,0.0,0.98717,1e-05,2.53783]
[1779536609396,54.92,74722.94,0.0,0.98713,1e-05,2.54447]
[1779536614403,54.94,74722.81,0.0,0.98712,1e-05,2.54671]
[1779536620409,54.96,74722.75,0.0,0.98708,1e-05,2.55271]
[1779536625413,54.98,74721.81,0.0,0.98705,1e-05,2.55812]
[1779536632385,55.0,74721.83,0.0,0.98702,1e-05,2.56305]
[1779536637421,55.02,74720.17,0.0,0.98699,1e-05,2.56933]
[1779536646434,55.06,74722.83,0.0,0.98696,1e-05,2.57385]
[1779536652440,55.08,74726.18,0.0,0.98696,1e-05,2.57423]
[1779536657445,55.09,74726.86,0.0,0.98695,1e-05,2.57652]
[1779536662450,55.11,74727.26,0.0,0.98693,1e-05,2.57995]
[1779536668456,55.14,74728.01,0.0,0.9869,1e-05,2.58445]
[1779536673461,55.15,74730.0,0.0,0.9869,1e-05,2.58357]
[1779536679467,55.17,74730.74,0.0,0.98688,1e-05,2.58726]
[1779536685473,55.19,74731.08,0.0,0.98686,1e-05,2.59141]
[1779536690478,55.21,74731.42,0.0,0.98683,1e-05,2.59554]
[1779536695483,55.22,74731.64,0.0,0.98682,1e-05,2.59826]
[1779536700488,55.24,74720.88,0.0,0.98671,1e-05,2.61704]
[1779536705493,55.26,74718.84,0.0,0.98667,1e-05,2.62334]
[1779536710498,55.27,74720.66,0.0,0.98666,1e-05,2.62435]
[1779536715503,55.29,74721.7,0.0,0.98665,1e-05,2.62566]
[1779536720508,55.29,74721.4,0.0,0.98665,1e-05,2.62725]
[1779536725513,55.3,74716.75,0.0,0.9866,1e-05,2.63462]
[1779536731090,55.3,74715.95,0.0,0.98659,1e-05,2.63542]
[1779536740528,55.31,74713.5,0.0,0.98656,1e-05,2.64082]
[1779536745533,55.32,74711.08,0.0,0.98654,1e-05,2.6451]
[1779536750538,55.32,74711.09,0.0,0.98653,1e-05,2.6461]
[1779536755543,55.32,74710.72,0.0,0.98652,1e-05,2.6476]
[1779536760548,55.33,74710.71,0.0,0.98652,1e-05,2.6486]
[1779536765553,55.33,74714.01,0.0,0.98654,1e-05,2.64496]
[1779536770558,55.34,74713.29,0.0,0.98653,1e-05,2.64714]
[1779536775563,55.34,74710.62,0.0,0.9865,1e-05,2.65171]
[1779536780568,55.34,74708.23,0.0,0.98647,1e-05,2.65567]
[1779536785573,55.35,74708.01,0.0,0.98647,1e-05,2.65706]
[1779536790578,55.35,74708.15,0.0,0.98646,1e-05,2.65777]
[1779536796549,55.36,74708.04,0.0,0.98646,1e-05,2.65761]
[1779536802589,55.36,74707.96,0.0,0.98645,1e-05,2.65861]
[1779536807596,55.37,74707.92,0.0,0.98645,1e-05,2.65954]
[1779536812601,55.37,74707.37,0.0,0.98644,1e-05,2.66132]
[1779536818607,55.37,74707.13,0.0,0.98643,1e-05,2.66267]
[1779536824613,55.38,74707.21,0.0,0.98643,1e-05,2.66357]
[1779536829618,55.38,74707.24,0.0,0.98642,1e-05,2.66436]
[1779536835624,55.39,74707.49,0.0,0.98642,1e-05,2.66486]
[1779536841630,55.39,74708.23,0.0,0.98642,1e-05,2.665]
[1779536847636,55.4,74707.48,0.0,0.98641,1e-05,2.66698]
[1779536852641,55.4,74707.0,0.0,0.9864,1e-05,2.66705]
[1779536857646,55.4,74711.2,0.0,0.98643,1e-05,2.66222]
[1779536862651,55.41,74711.41,0.0,0.98643,1e-05,2.66277]
[1779536867656,55.41,74711.42,0.0,0.98643,1e-05,2.66342]
[1779536872661,55.41,74712.18,0.0,0.98643,1e-05,2.6634]
[1779536878667,55.42,74711.18,0.0,0.98641,1e-05,2.66573]
[1779536883672,55.42,74711.68,0.0,0.98641,1e-05,2.66586]
[1779536888677,55.42,74710.71,0.0,0.9864,1e-05,2.6678]
[1779536893682,55.43,74709.93,0.0,0.98639,1e-05,2.66979]
[1779536899689,55.43,74708.66,0.0,0.98637,1e-05,2.67241]
[1779536905695,55.44,74708.76,0.0,0.98637,1e-05,2.67302]
[1779536911345,55.44,74708.15,0.0,0.98637,1e-05,2.67333]
[1779536916380,55.44,74706.88,0.0,0.98635,1e-05,2.67576]
[1779536923680,55.45,74707.53,0.0,0.98635,1e-05,2.67588]
[1779536928718,55.45,74707.62,0.0,0.98635,1e-05,2.67645]
[1779536934724,55.45,74708.07,0.0,0.98634,1e-05,2.67683]
[1779536939729,55.46,74708.76,0.0,0.98635,1e-05,2.67646]
[1779536945735,55.46,74709.93,0.0,0.98635,1e-05,2.67585]
[1779536951741,55.46,74710.63,0.0,0.98635,1e-05,2.67575]
[1779536957668,55.47,74711.74,0.0,0.98636,1e-05,2.67496]
[1779536963753,55.47,74713.03,0.0,0.98636,1e-05,2.67409]
[1779536969759,55.48,74714.74,0.0,0.98637,1e-05,2.67277]
[1779536976767,55.48,74715.09,0.0,0.98637,1e-05,2.67194]
[1779536983792,55.49,74712.8,0.0,0.98635,1e-05,2.67602]
[1779536988797,55.49,74711.29,0.0,0.98633,1e-05,2.67875]
[1779536993802,55.49,74711.97,0.0,0.98633,1e-05,2.6785]
[1779536997806,55.49,74719.04,0.0,0.98639,1e-05,2.66953]
[1779537002811,55.5,74723.91,0.0,0.98642,1e-05,2.66374]
[1779537007816,55.5,74724.41,0.0,0.98642,1e-05,2.66385]
[1779537013822,55.5,74726.46,0.0,0.98643,1e-05,2.66207]
[1779537018827,55.51,74727.5,0.0,0.98644,1e-05,2.66147]
[1779537023832,55.51,74727.59,0.0,0.98643,1e-05,2.662]
[1779537029168,55.51,74727.33,0.0,0.98643,1e-05,2.66317]
[1779537034843,55.52,74727.44,0.0,0.98643,1e-05,2.66275]
[1779537039848,55.52,74727.47,0.0,0.98642,1e-05,2.6635]
[1779537044852,55.53,74727.79,0.0,0.98642,1e-05,2.66388]
[1779537049857,55.53,74726.6,0.0,0.98641,1e-05,2.66626]
[1779537055863,55.53,74726.08,0.0,0.9864,1e-05,2.66787]
[1779537060868,55.54,74724.8,0.0,0.98638,1e-05,2.67034]
[1779537065873,55.54,74725.63,0.0,0.98639,1e-05,2.66996]
[1779537070879,55.54,74725.39,0.0,0.98638,1e-05,2.671]
[1779537075884,55.55,74726.57,0.0,0.98638,1e-05,2.67015]
[1779537080889,55.55,74726.76,0.0,0.98638,1e-05,2.67061]
[1779537085894,55.55,74726.28,0.0,0.98637,1e-05,2.67198]
[1779537091900,55.56,74725.74,0.0,0.98637,1e-05,2.67203]
[1779537096905,55.56,74726.41,0.0,0.98637,1e-05,2.67197]
[1779537101910,55.56,74726.7,0.0,0.98637,1e-05,2.67215]
[1779537107916,55.57,74727.35,0.0,0.98637,1e-05,2.67226]
[1779537112921,55.57,74727.11,0.0,0.98637,1e-05,2.67315]
[1779537117926,55.57,74728.83,0.0,0.98638,1e-05,2.67154]
[1779537122931,55.58,74727.64,0.0,0.98636,1e-05,2.67398]
[1779537127936,55.58,74726.6,0.0,0.98635,1e-05,2.67606]
[1779537133942,55.58,74726.02,0.0,0.98634,1e-05,2.67765]
[1779537139948,55.59,74725.46,0.0,0.98633,1e-05,2.67918]
[1779537144953,55.59,74725.94,0.0,0.98633,1e-05,2.67916]
[1779537150959,55.59,74726.41,0.0,0.98633,1e-05,2.6793]
[1779537155964,55.59,74727.14,0.0,0.98634,1e-05,2.67756]
[1779537160969,55.6,74727.34,0.0,0.98634,1e-05,2.67794]
[1779537165974,55.6,74728.32,0.0,0.98634,1e-05,2.67727]
[1779537170979,55.6,74729.35,0.0,0.98634,1e-05,2.67653]
[1779537175984,55.61,74729.85,0.0,0.98635,1e-05,2.67652]
[1779537180989,55.61,74730.32,0.0,0.98635,1e-05,2.67641]
[1779537185994,55.61,74731.37,0.0,0.98635,1e-05,2.67578]
[1779537194002,55.62,74731.44,0.0,0.98634,1e-05,2.67661]
[1779537199007,55.62,74731.28,0.0,0.98634,1e-05,2.67761]
[1779537204397,55.62,74731.27,0.0,0.98634,1e-05,2.67826]
[1779537210019,55.63,74727.75,0.0,0.9863,1e-05,2.68374]
[1779537215024,55.63,74719.85,0.0,0.98624,1e-05,2.69361]
[1779537220029,55.63,74718.19,0.0,0.98622,1e-05,2.69635]
[1779537225034,55.63,74716.96,0.0,0.98621,1e-05,2.69839]
[1779537232593,55.63,74716.12,0.0,0.9862,1e-05,2.70025]
[1779537238047,55.64,74715.71,0.0,0.98619,1e-05,2.70124]
[1779537243052,55.64,74719.28,0.0,0.98622,1e-05,2.69694]
[1779537248057,55.64,74719.7,0.0,0.98622,1e-05,2.69684]
[1779537254063,55.64,74719.82,0.0,0.98622,1e-05,2.69723]
[1779537262071,55.65,74719.94,0.0,0.98622,1e-05,2.69781]
[1779537267076,55.65,74720.15,0.0,0.98621,1e-05,2.69798]
[1779537272081,55.65,74720.45,0.0,0.98622,1e-05,2.69664]
[1779537278087,55.65,74720.63,0.0,0.98622,1e-05,2.69695]
[1779537283092,55.65,74722.87,0.0,0.98624,1e-05,2.6943]
[1779537288097,55.66,74722.82,0.0,0.98623,1e-05,2.69495]
[1779537293102,55.66,74728.78,0.0,0.98628,1e-05,2.68736]
[1779537299060,55.66,74730.37,0.0,0.98629,1e-05,2.68588]
[1779537304094,55.66,74730.94,0.0,0.98629,1e-05,2.68568]
[1779537309118,55.67,74732.19,0.0,0.9863,1e-05,2.68456]
[1779537311120,55.67,74739.14,0.0,0.98635,1e-05,2.67542]
[1779537312121,55.67,74745.2,0.0,0.9864,1e-05,2.6674]
[1779537315124,55.67,74753.78,0.0,0.98647,1e-05,2.65635]
[1779537320129,55.67,74753.86,0.0,0.98646,1e-05,2.65705]
[1779537325134,55.68,74753.57,0.0,0.98646,1e-05,2.65824]
[1779537330139,55.68,74756.3,0.0,0.98647,1e-05,2.65538]
[1779537337145,55.69,74756.66,0.0,0.98648,1e-05,2.65468]
[1779537342150,55.69,74757.37,0.0,0.98648,1e-05,2.65454]
[1779537349157,55.7,74756.46,0.0,0.98646,1e-05,2.65689]
[1779537355163,55.7,74758.1,0.0,0.98647,1e-05,2.65549]
[1779537361183,55.7,74758.43,0.0,0.98647,1e-05,2.65619]
[1779537366188,55.71,74758.4,0.0,0.98646,1e-05,2.65703]
[1779537372195,55.71,74758.5,0.0,0.98646,1e-05,2.65784]
[1779537377606,55.71,74758.5,0.0,0.98645,1e-05,2.65847]
[1779537383206,55.72,74755.98,0.0,0.98643,1e-05,2.66293]
[1779537388211,55.72,74755.03,0.0,0.98641,1e-05,2.66493]
[1779537392216,55.72,74747.17,0.0,0.98635,1e-05,2.67465]
[1779537397221,55.73,74747.83,0.0,0.98636,1e-05,2.67441]
[1779537403227,55.73,74746.36,0.0,0.98634,1e-05,2.67713]
[1779537408232,55.73,74748.18,0.0,0.98635,1e-05,2.67529]
[1779537413237,55.74,74748.95,0.0,0.98635,1e-05,2.67489]
[1779537418242,55.74,74749.43,0.0,0.98635,1e-05,2.67488]
[1779537424248,55.74,74749.89,0.0,0.98635,1e-05,2.67501]
[1779537427230,55.74,74749.77,0.0,0.98635,1e-05,2.67553]
[1779537428252,55.74,74742.6,0.0,0.98629,1e-05,2.68532]
[1779537430253,55.75,74735.73,0.0,0.98623,1e-05,2.69481]
[1779537435258,55.75,74734.55,0.0,0.98622,1e-05,2.69677]
[1779537440263,55.75,74730.85,0.0,0.98619,1e-05,2.70228]
[1779537445268,55.75,74730.09,0.0,0.98618,1e-05,2.70369]
[1779537451274,55.75,74730.91,0.0,0.98619,1e-05,2.70164]
[1779537456279,55.75,74731.52,0.0,0.98619,1e-05,2.70119]
[1779537463286,55.76,74731.79,0.0,0.98619,1e-05,2.70138]
[1779537468291,55.76,74732.16,0.0,0.98619,1e-05,2.70127]
[1779537474297,55.76,74731.17,0.0,0.98618,1e-05,2.70308]
[1779537479320,55.76,74731.22,0.0,0.98618,1e-05,2.7034]
[1779537487310,55.73,74731.66,0.0,0.98623,1e-05,2.69549]
[1779537492410,55.71,74731.68,0.0,0.98625,1e-05,2.69097]
[1779537497722,55.69,74731.33,0.0,0.98628,1e-05,2.68699]
[1779537504327,55.66,74732.07,0.0,0.98632,1e-05,2.67984]
[1779537510333,55.64,74732.41,0.0,0.98635,1e-05,2.67419]
[1779537515338,55.62,74734.92,0.0,0.9864,1e-05,2.66515]
[1779537520343,55.61,74734.56,0.0,0.98642,1e-05,2.66228]
[1779537525348,55.59,74734.66,0.0,0.98645,1e-05,2.658]
[1779537530353,55.57,74734.77,0.0,0.98647,1e-05,2.65374]
[1779537535358,55.55,74739.28,0.0,0.98653,1e-05,2.64365]
[1779537541364,55.53,74739.23,0.0,0.98656,1e-05,2.63896]
[1779537547370,55.51,74738.98,0.0,0.98659,1e-05,2.6338]
[1779537553376,55.49,74738.66,0.0,0.98662,1e-05,2.62959]
[1779537558381,55.47,74737.96,0.0,0.98663,1e-05,2.6267]
[1779537563908,55.46,74737.96,0.0,0.98665,1e-05,2.62367]
[1779537569392,55.43,74734.98,0.0,0.98666,1e-05,2.62238]
[1779537574397,55.42,74735.25,0.0,0.98669,1e-05,2.61692]
[1779537579402,55.41,74733.12,0.0,0.98669,1e-05,2.61679]
[1779537584407,55.39,74733.11,0.0,0.98671,1e-05,2.61239]
[1779537589412,55.37,74733.09,0.0,0.98674,1e-05,2.60878]
[1779537592415,55.36,74724.09,0.0,0.98668,1e-05,2.61857]
[1779537598421,55.34,74723.2,0.0,0.98669,1e-05,2.61533]
[1779537603427,55.32,74718.81,0.0,0.98668,1e-05,2.61751]
[1779537606430,55.31,74712.69,0.0,0.98664,1e-05,2.62345]
[1779537611435,55.3,74708.16,0.0,0.98663,1e-05,2.62575]
[1779537613437,55.29,74719.89,0.0,0.98673,1e-05,2.60859]
[1779537614438,55.29,74710.99,0.0,0.98667,1e-05,2.61972]
[1779537618299,55.28,74709.72,0.0,0.98667,1e-05,2.61911]
[1779537624340,55.26,74704.66,0.0,0.98666,1e-05,2.62127]
[1779537629375,55.24,74707.64,0.0,0.98671,1e-05,2.61274]
[1779537634411,55.22,74706.33,0.0,0.98672,1e-05,2.60941]
[1779537639449,55.21,74708.36,0.0,0.98676,1e-05,2.60379]
[1779537641459,55.2,74714.42,0.0,0.98682,1e-05,2.59359]
[1779537646496,55.18,74714.79,0.0,0.98684,1e-05,2.58965]
[1779537651531,55.17,74718.56,0.0,0.98689,1e-05,2.58129]
[1779537656568,55.15,74716.47,0.0,0.9869,1e-05,2.58076]
[1779537661606,55.14,74716.26,0.0,0.98691,1e-05,2.57776]
[1779537666639,55.12,74716.84,0.0,0.98694,1e-05,2.57376]
[1779537671674,55.11,74716.72,0.0,0.98695,1e-05,2.57138]
[1779537676709,55.1,74711.61,0.0,0.98693,1e-05,2.57439]
[1779537677717,55.09,74707.08,0.0,0.9869,1e-05,2.57974]
[1779537682751,55.08,74704.4,0.0,0.9869,1e-05,2.58008]
[1779537689062,55.07,74705.87,0.0,0.98693,1e-05,2.57492]
[1779537695841,55.04,74706.7,0.0,0.98697,1e-05,2.56737]
[1779537705910,55.02,74707.56,0.0,0.98701,1e-05,2.55997]
[1779537710947,55.0,74708.42,0.0,0.98704,1e-05,2.55573]
[1779537719273,54.98,74709.73,0.0,0.98708,1e-05,2.54909]
[1779537724044,54.97,74704.04,0.0,0.98705,1e-05,2.55356]
[1779537729357,54.96,74694.59,0.0,0.98699,1e-05,2.56356]
[1779537731093,54.95,74692.27,0.0,0.98698,1e-05,2.56474]
[1779537736129,54.93,74692.97,0.0,0.98701,1e-05,2.56068]
[1779537741164,54.92,74695.22,0.0,0.98704,1e-05,2.55464]
[1779537746198,54.91,74693.47,0.0,0.98705,1e-05,2.55391]
[1779537747207,54.9,74674.89,0.0,0.9869,1e-05,2.57787]
[1779537752240,54.89,74675.24,0.0,0.98693,1e-05,2.57279]
[1779537754258,54.88,74681.3,0.0,0.98699,1e-05,2.56348]
[1779537759574,54.87,74681.7,0.0,0.98701,1e-05,2.55983]
[1779537766339,54.85,74682.41,0.0,0.98704,1e-05,2.55459]
[1779537772382,54.84,74683.18,0.0,0.98706,1e-05,2.55054]
[1779537779429,54.82,74683.06,0.0,0.98709,1e-05,2.54651]
[1779537786478,54.8,74683.41,0.0,0.98712,1e-05,2.54133]
[1779537791514,54.78,74682.04,0.0,0.98713,1e-05,2.53964]
[1779537796550,54.77,74682.81,0.0,0.98715,1e-05,2.53574]
[1779537798563,54.76,74689.85,0.0,0.98721,1e-05,2.52537]
[1779537803598,54.75,74690.74,0.0,0.98724,1e-05,2.52148]
[1779537808632,54.74,74690.7,0.0,0.98725,1e-05,2.51886]
[1779537813668,54.73,74693.62,0.0,0.98729,1e-05,2.51164]
[1779537819994,54.72,74692.72,0.0,0.9873,1e-05,2.50978]
[1779537825751,54.7,74691.71,0.0,0.98731,1e-05,2.50812]
[1779537831795,54.69,74692.59,0.0,0.98734,1e-05,2.50404]
[1779537836829,54.68,74692.23,0.0,0.98735,1e-05,2.50164]
[1779537841864,54.67,74689.76,0.0,0.98734,1e-05,2.50296]
[1779537850204,54.65,74688.57,0.0,0.98736,1e-05,2.50026]
[1779537858984,54.63,74688.07,0.0,0.98738,1e-05,2.4972]
[1779537867047,54.62,74687.87,0.0,0.9874,1e-05,2.49381]
[1779537872083,54.61,74687.65,0.0,0.98741,1e-05,2.49052]
[1779537877118,54.6,74688.51,0.0,0.98743,1e-05,2.48719]
[1779537888196,54.58,74688.77,0.0,0.98746,1e-05,2.48211]
[1779537893230,54.57,74688.21,0.0,0.98747,1e-05,2.48071]
[1779537899273,54.55,74687.95,0.0,0.98748,1e-05,2.47854]
[1779537902293,54.55,74693.62,0.0,0.98754,1e-05,2.46954]
[1779537910628,54.53,74699.66,0.0,0.9876,1e-05,2.45827]
[1779537916392,54.52,74700.34,0.0,0.98762,1e-05,2.45549]
[1779537923451,54.51,74699.96,0.0,0.98763,1e-05,2.4537]
[1779537930768,54.5,74700.34,0.0,0.98765,1e-05,2.44982]
[1779537934528,54.49,74691.91,0.0,0.9876,1e-05,2.45823]
[1779537936541,54.49,74688.41,0.0,0.98758,1e-05,2.46195]
[1779537941580,54.48,74690.89,0.0,0.98761,1e-05,2.45674]
[1779537946621,54.47,74693.75,0.0,0.98764,1e-05,2.45073]
[1779537951651,54.46,74693.72,0.0,0.98765,1e-05,2.44923]
[1779537956685,54.45,74693.12,0.0,0.98766,1e-05,2.44773]
[1779537961724,54.44,74692.19,0.0,0.98767,1e-05,2.44705]
[1779537967763,54.43,74691.32,0.0,0.98767,1e-05,2.4463]
[1779537972808,54.42,74687.86,0.0,0.98766,1e-05,2.44852]
[1779537977833,54.42,74686.04,0.0,0.98765,1e-05,2.44935]
[1779537982869,54.41,74686.02,0.0,0.98766,1e-05,2.44749]
[1779537989917,54.4,74685.6,0.0,0.98768,1e-05,2.44505]
[1779537994953,54.39,74685.8,0.0,0.98769,1e-05,2.44201]
[1779538001258,54.38,74685.93,0.0,0.98771,1e-05,2.4393]
[1779538008045,54.37,74686.18,0.0,0.98772,1e-05,2.43683]
[1779538016102,54.35,74686.23,0.0,0.98774,1e-05,2.43359]
[1779538021400,54.35,74685.29,0.0,0.98774,1e-05,2.43305]
[1779538027180,54.34,74685.5,0.0,0.98776,1e-05,2.43105]
[1779538032214,54.33,74685.49,0.0,0.98777,1e-05,2.42901]
[1779538038256,54.32,74684.91,0.0,0.98778,1e-05,2.42773]
[1779538043290,54.31,74685.07,0.0,0.98779,1e-05,2.42585]
[1779538051610,54.3,74685.4,0.0,0.98781,1e-05,2.42149]
[1779538057390,54.29,74685.79,0.0,0.98782,1e-05,2.4194]
[1779538064438,54.28,74688.04,0.0,0.98785,1e-05,2.41408]
[1779538071753,54.27,74687.91,0.0,0.98787,1e-05,2.41218]
[1779538077529,54.27,74686.97,0.0,0.98787,1e-05,2.41193]
[1779538083572,54.26,74686.94,0.0,0.98788,1e-05,2.40997]
[1779538088607,54.25,74687.3,0.0,0.98789,1e-05,2.40811]
[1779538098674,54.24,74687.13,0.0,0.9879,1e-05,2.40585]
[1779538103713,54.23,74687.07,0.0,0.98791,1e-05,2.4043]
[1779538112779,54.22,74686.97,0.0,0.98793,1e-05,2.40102]
[1779538122103,54.21,74686.93,0.0,0.98794,1e-05,2.39851]
[1779538129897,54.2,74686.33,0.0,0.98795,1e-05,2.39702]
[1779538138960,54.19,74686.23,0.0,0.98796,1e-05,2.39517]
[1779538143994,54.18,74686.43,0.0,0.98797,1e-05,2.39345]
[1779538150039,54.18,74688.66,0.0,0.988,1e-05,2.3892]
[1779538157085,54.17,74688.32,0.0,0.988,1e-05,2.38801]
[1779538162384,54.17,74687.65,0.0,0.988,1e-05,2.38794]
[1779538172458,54.15,74684.63,0.0,0.988,1e-05,2.3879]
[1779538182525,54.14,74685.38,0.0,0.98802,1e-05,2.3849]
[1779538188303,54.14,74684.27,0.0,0.98802,1e-05,2.38495]
[1779538193338,54.13,74684.16,0.0,0.98803,1e-05,2.38374]
[1779538198374,54.13,74686.01,0.0,0.98805,1e-05,2.38051]
[1779538203409,54.12,74686.18,0.0,0.98805,1e-05,2.37899]
[1779538208445,54.12,74684.88,0.0,0.98805,1e-05,2.37977]
[1779538218514,54.11,74685.09,0.0,0.98806,1e-05,2.37735]
[1779538223549,54.1,74686.57,0.0,0.98808,1e-05,2.37422]
[1779538228584,54.1,74686.59,0.0,0.98809,1e-05,2.37316]
[1779538235634,54.09,74686.69,0.0,0.9881,1e-05,2.37033]
[1779538240670,54.09,74685.56,0.0,0.9881,1e-05,2.37075]
[1779538253017,54.08,74685.64,0.0,0.98812,1e-05,2.36805]
[1779538261826,54.07,74686.29,0.0,0.98813,1e-05,2.36567]
[1779538263088,54.07,74676.16,0.0,0.98806,1e-05,2.37808]
[1779538268869,54.06,74680.6,0.0,0.9881,1e-05,2.37138]
[1779538275919,54.06,74681.34,0.0,0.98811,1e-05,2.36919]
[1779538280954,54.05,74682.24,0.0,0.98812,1e-05,2.36683]
[1779538286997,54.04,74683.66,0.0,0.98814,1e-05,2.36385]
[1779538293039,54.04,74683.83,0.0,0.98816,1e-05,2.36101]
[1779538303367,54.03,74684.51,0.0,0.98817,1e-05,2.35848]
[1779538312172,54.02,74685.16,0.0,0.98819,1e-05,2.35584]
[1779538322242,54.01,74685.47,0.0,0.9882,1e-05,2.35366]
[1779538326271,54.01,74678.64,0.0,0.98815,1e-05,2.36152]
[1779538327278,54.01,74668.63,0.0,0.98808,1e-05,2.37396]
[1779538332312,54.01,74669.5,0.0,0.98809,1e-05,2.37195]
[1779538337348,54.0,74671.82,0.0,0.98812,1e-05,2.36766]
[1779538342383,53.99,74672.49,0.0,0.98813,1e-05,2.36565]
[1779538347418,53.99,74673.53,0.0,0.98814,1e-05,2.36316]
[1779538352453,53.98,74672.35,0.0,0.98815,1e-05,2.36218]
[1779538359502,53.98,74672.48,0.0,0.98815,1e-05,2.3606]
[1779538364537,53.97,74671.54,0.0,0.98816,1e-05,2.36038]
[1779538369571,53.96,74669.34,0.0,0.98815,1e-05,2.36197]
[1779538382663,53.95,74668.81,0.0,0.98816,1e-05,2.35977]
[1779538387697,53.95,74666.97,0.0,0.98815,1e-05,2.36066]
[1779538392733,53.94,74664.01,0.0,0.98814,1e-05,2.36318]
[1779538397767,53.93,74663.31,0.0,0.98814,1e-05,2.36284]
[1779538402802,53.93,74663.41,0.0,0.98815,1e-05,2.36174]
[1779538407838,53.92,74663.54,0.0,0.98815,1e-05,2.36036]
[1779538412873,53.92,74660.7,0.0,0.98815,1e-05,2.36121]
[1779538418916,53.91,74661.03,0.0,0.98816,1e-05,2.35958]
[1779538424223,53.91,74660.85,0.0,0.98816,1e-05,2.35838]
[1779538429993,53.9,74661.28,0.0,0.98818,1e-05,2.35641]
[1779538435029,53.89,74661.12,0.0,0.98818,1e-05,2.35545]
[1779538439057,53.89,74655.76,0.0,0.98815,1e-05,2.36128]
[1779538444094,53.88,74640.05,0.0,0.98804,1e-05,2.38004]
[1779538445103,53.88,74634.67,0.0,0.988,1e-05,2.38663]
[1779538450136,53.88,74636.57,0.0,0.98802,1e-05,2.38288]
[1779538454164,53.87,74631.29,0.0,0.98799,1e-05,2.38832]
[1779538459201,53.86,74627.97,0.0,0.98797,1e-05,2.39127]
[1779538464233,53.86,74626.48,0.0,0.98796,1e-05,2.39189]
[1779538469269,53.85,74622.79,0.0,0.98794,1e-05,2.39535]
[1779538474304,53.85,74620.84,0.0,0.98794,1e-05,2.39554]
[1779538479338,53.84,74619.19,0.0,0.98794,1e-05,2.39616]
[1779538484646,53.84,74615.17,0.0,0.98791,1e-05,2.40005]
[1779538490417,53.83,74615.64,0.0,0.98793,1e-05,2.39795]
[1779538495452,53.82,74616.53,0.0,0.98794,1e-05,2.39559]
[1779538497466,53.82,74621.48,0.0,0.98798,1e-05,2.38878]
[1779538498473,53.82,74627.42,0.0,0.98803,1e-05,2.38098]
[1779538500488,53.82,74633.97,0.0,0.98808,1e-05,2.37243]
[1779538501494,53.82,74637.13,0.0,0.9881,1e-05,2.36802]
[1779538506533,53.81,74634.0,0.0,0.98808,1e-05,2.37104]
[1779538510560,53.81,74632.33,0.0,0.98808,1e-05,2.37234]
[1779538513581,53.81,74638.31,0.0,0.98813,1e-05,2.36412]
[1779538517609,53.8,74645.51,0.0,0.98818,1e-05,2.35419]
[1779538522644,53.8,74650.37,0.0,0.98823,1e-05,2.3471]
[1779538527680,53.79,74655.95,0.0,0.98827,1e-05,2.33917]
[1779538531708,53.79,74662.6,0.0,0.98833,1e-05,2.32886]
[1779538536743,53.79,74666.54,0.0,0.98837,1e-05,2.32317]
[1779538542784,53.78,74666.6,0.0,0.98837,1e-05,2.32221]
[1779538548827,53.78,74666.84,0.0,0.98838,1e-05,2.32108]
[1779538555138,53.78,74666.04,0.0,0.98838,1e-05,2.32126]
[1779538561920,53.77,74665.63,0.0,0.98838,1e-05,2.32083]
[1779538567964,53.77,74665.44,0.0,0.98838,1e-05,2.32026]
[1779538572999,53.77,74659.11,0.0,0.98834,1e-05,2.3275]
[1779538574005,53.76,74667.66,0.0,0.9884,1e-05,2.31667]
[1779538579041,53.76,74668.22,0.0,0.98841,1e-05,2.31536]
[1779538584078,53.76,74667.26,0.0,0.98841,1e-05,2.31608]
[1779538589114,53.76,74666.28,0.0,0.9884,1e-05,2.31658]
[1779538590121,53.76,74674.51,0.0,0.98847,1e-05,2.30619]
[1779538591128,53.76,74676.3,0.0,0.98849,1e-05,2.3026]
[1779538596162,53.75,74677.38,0.0,0.9885,1e-05,2.30081]
[1779538601198,53.75,74676.53,0.0,0.98849,1e-05,2.30146]
[1779538606233,53.75,74677.27,0.0,0.9885,1e-05,2.30018]
[1779538612280,53.75,74679.23,0.0,0.98852,1e-05,2.29737]
[1779538619330,53.75,74680.39,0.0,0.98853,1e-05,2.29546]
[1779538624363,53.74,74681.56,0.0,0.98854,1e-05,2.29371]
[1779538630405,53.74,74682.17,0.0,0.98854,1e-05,2.29261]
[1779538636448,53.74,74682.59,0.0,0.98855,1e-05,2.2918]
[1779538645771,53.74,74685.69,0.0,0.98857,1e-05,2.28743]
[1779538651553,53.74,74683.98,0.0,0.98857,1e-05,2.28796]
[1779538656587,53.74,74681.29,0.0,0.98855,1e-05,2.29098]
[1779538663636,53.73,74681.74,0.0,0.98856,1e-05,2.28997]
[1779538669678,53.73,74681.67,0.0,0.98856,1e-05,2.28964]
[1779538675985,53.73,74680.47,0.0,0.98855,1e-05,2.29069]
[1779538681773,53.73,74686.13,0.0,0.9886,1e-05,2.28326]
[1779538686807,53.73,74688.12,0.0,0.98861,1e-05,2.28052]
[1779538693857,53.72,74688.01,0.0,0.98861,1e-05,2.28026]
[1779538698892,53.72,74686.31,0.0,0.9886,1e-05,2.28209]
[1779538703926,53.72,74683.74,0.0,0.98859,1e-05,2.28494]
[1779538711985,53.72,74684.41,0.0,0.9886,1e-05,2.28232]
[1779538718026,53.72,74685.19,0.0,0.98861,1e-05,2.28097]
[1779538723060,53.72,74685.69,0.0,0.98861,1e-05,2.28002]
[1779538728095,53.71,74685.58,0.0,0.98862,1e-05,2.2799]
[1779538733131,53.71,74675.06,0.0,0.98854,1e-05,2.29249]
[1779538738166,53.71,74675.71,0.0,0.98855,1e-05,2.29123]
[1779538749510,53.71,74676.63,0.0,0.98856,1e-05,2.28896]
[1779538758305,53.7,74678.14,0.0,0.98858,1e-05,2.28632]
[1779538765354,53.7,74675.71,0.0,0.98856,1e-05,2.28864]
[1779538770389,53.7,74671.73,0.0,0.98854,1e-05,2.29307]
[1779538771397,53.7,74658.45,0.0,0.98845,1e-05,2.30823]
[1779538772405,53.7,74655.0,0.0,0.98842,1e-05,2.3124]
[1779538774417,53.69,74652.46,0.0,0.9884,1e-05,2.31529]
[1779538779455,53.69,74653.98,0.0,0.98842,1e-05,2.31268]
[1779538784496,53.69,74653.63,0.0,0.98842,1e-05,2.31228]
[1779538789794,53.68,74653.65,0.0,0.98843,1e-05,2.3117]
[1779538796582,53.68,74651.21,0.0,0.98841,1e-05,2.31364]
[1779538799604,53.68,74642.92,0.0,0.98835,1e-05,2.32359]
[1779538800611,53.68,74637.17,0.0,0.98831,1e-05,2.33081]
[1779538805646,53.67,74634.02,0.0,0.98829,1e-05,2.33381]
[1779538809674,53.67,74628.85,0.0,0.98826,1e-05,2.3397]
[1779538814708,53.67,74627.49,0.0,0.98825,1e-05,2.34064]
[1779538820009,53.66,74624.71,0.0,0.98824,1e-05,2.34338]
[1779538830076,53.66,74623.31,0.0,0.98824,1e-05,2.34363]
[1779538840146,53.65,74620.1,0.0,0.98823,1e-05,2.34494]
[1779538850217,53.64,74617.8,0.0,0.98822,1e-05,2.3464]
[1779538860287,53.64,74616.16,0.0,0.98821,1e-05,2.34706]
[1779538870358,53.63,74614.98,0.0,0.98821,1e-05,2.34715]
[1779538880428,53.62,74614.13,0.0,0.98821,1e-05,2.34685]
[1779538887221,53.62,74611.69,0.0,0.9882,1e-05,2.34896]
[1779538892256,53.62,74611.09,0.0,0.98821,1e-05,2.34774]
[1779538898301,53.61,74611.03,0.0,0.98821,1e-05,2.34699]
[1779538903336,53.61,74610.94,0.0,0.98821,1e-05,2.34642]
[1779538908376,53.61,74606.47,0.0,0.98818,1e-05,2.35139]
[1779538909379,53.6,74597.89,0.0,0.98812,1e-05,2.36214]
[1779538910642,53.6,74594.99,0.0,0.9881,1e-05,2.36566]
[1779538916685,53.6,74594.78,0.0,0.9881,1e-05,2.36488]
[1779538922471,53.59,74595.29,0.0,0.98811,1e-05,2.36317]
[1779538927506,53.59,74593.49,0.0,0.98811,1e-05,2.36457]
[1779538933550,53.59,74593.11,0.0,0.98811,1e-05,2.36397]
[1779538937577,53.58,74588.37,0.0,0.98808,1e-05,2.36928]
[1779538944626,53.58,74588.6,0.0,0.98809,1e-05,2.36763]
[1779538951676,53.57,74588.39,0.0,0.9881,1e-05,2.36526]
[1779538954696,53.57,74583.19,0.0,0.98806,1e-05,2.37133]
[1779538957717,53.56,74580.47,0.0,0.98805,1e-05,2.3742]
[1779538962753,53.56,74580.73,0.0,0.98805,1e-05,2.37282]
[1779538971816,53.55,74582.1,0.0,0.98808,1e-05,2.36924]
[1779538977860,53.54,74584.64,0.0,0.9881,1e-05,2.36459]
[1779538980880,53.55,74592.33,0.0,0.98816,1e-05,2.35516]
[1779538985914,53.56,74592.8,0.0,0.98814,1e-05,2.35838]
[1779538990949,53.58,74592.85,0.0,0.98812,1e-05,2.3621]
[1779538995985,53.6,74590.95,0.0,0.98808,1e-05,2.36828]
[1779539001020,53.62,74587.25,0.0,0.98803,1e-05,2.37671]
[1779539006055,53.63,74587.49,0.0,0.98801,1e-05,2.38004]
[1779539011089,53.65,74586.87,0.0,0.98799,1e-05,2.38458]
[1779539016125,53.68,74584.63,0.0,0.98794,1e-05,2.3928]
[1779539022167,53.71,74585.46,0.0,0.98791,1e-05,2.39808]
[1779539027475,53.73,74588.04,0.0,0.9879,1e-05,2.4]
[1779539037547,53.78,74588.89,0.0,0.98784,1e-05,2.40928]
[1779539042307,53.8,74584.23,0.0,0.98778,1e-05,2.42039]
[1779539045328,53.81,74596.85,0.0,0.98786,1e-05,2.40715]
[1779539050382,53.84,74598.25,0.0,0.98784,1e-05,2.41048]
[1779539056405,53.87,74598.1,0.0,0.9878,1e-05,2.4168]
[1779539061441,53.89,74597.39,0.0,0.98777,1e-05,2.42277]
[1779539066476,53.91,74596.41,0.0,0.98773,1e-05,2.42904]
[1779539071510,53.93,74596.05,0.0,0.9877,1e-05,2.43315]
[1779539076545,53.95,74594.45,0.0,0.98766,1e-05,2.44014]
[1779539081580,53.98,74594.26,0.0,0.98763,1e-05,2.44525]
[1779539084603,53.99,74600.35,0.0,0.98766,1e-05,2.44026]
[1779539090646,54.02,74599.8,0.0,0.98762,1e-05,2.44682]
[1779539094673,54.03,74605.78,0.0,0.98765,1e-05,2.44294]
[1779539099710,54.06,74608.13,0.0,0.98764,1e-05,2.4448]
[1779539105751,54.08,74609.32,0.0,0.98761,1e-05,2.4491]
[1779539110787,54.1,74611.05,0.0,0.9876,1e-05,2.4517]
[1779539118842,54.14,74611.36,0.0,0.98756,1e-05,2.45902]
[1779539125892,54.17,74610.69,0.0,0.98751,1e-05,2.4666]
[1779539132941,54.2,74610.65,0.0,0.98747,1e-05,2.4729]
[1779539137975,54.22,74611.06,0.0,0.98745,1e-05,2.47708]
[1779539143011,54.24,74611.42,0.0,0.98742,1e-05,2.48129]
[1779539148047,54.27,74611.49,0.0,0.9874,1e-05,2.48585]
[1779539153082,54.29,74611.67,0.0,0.98737,1e-05,2.49023]
[1779539158403,54.31,74611.15,0.0,0.98734,1e-05,2.49548]
[1779539165168,54.33,74611.61,0.0,0.98731,1e-05,2.50115]
[1779539171209,54.36,74613.16,0.0,0.98729,1e-05,2.50441]
[1779539178543,54.39,74613.38,0.0,0.98725,1e-05,2.51028]
[1779539184299,54.41,74614.58,0.0,0.98723,1e-05,2.51394]
[1779539185307,54.41,74621.17,0.0,0.98728,1e-05,2.50615]
[1779539190342,54.43,74621.14,0.0,0.98725,1e-05,2.51063]
[1779539192355,54.44,74628.33,0.0,0.98731,1e-05,2.50162]
[1779539196384,54.46,74633.88,0.0,0.98733,1e-05,2.49791]
[1779539200413,54.47,74634.58,0.0,0.98731,1e-05,2.5005]
[1779539205446,54.49,74633.49,0.0,0.98728,1e-05,2.50624]
[1779539208753,54.5,74627.48,0.0,0.98722,1e-05,2.51669]
[1779539214509,54.52,74624.77,0.0,0.98717,1e-05,2.52528]
[1779539219544,54.54,74622.57,0.0,0.98713,1e-05,2.5323]
[1779539223573,54.56,74630.69,0.0,0.98717,1e-05,2.52485]
[1779539228893,54.58,74625.39,0.0,0.98711,1e-05,2.53595]
[1779539234651,54.6,74622.87,0.0,0.98706,1e-05,2.54413]
[1779539240695,54.62,74622.02,0.0,0.98702,1e-05,2.55004]
[1779539245728,54.64,74618.79,0.0,0.98697,1e-05,2.55829]
[1779539250763,54.65,74618.17,0.0,0.98694,1e-05,2.56303]
[1779539259129,54.68,74618.16,0.0,0.98691,1e-05,2.56866]
[1779539267882,54.71,74616.3,0.0,0.98686,1e-05,2.57727]
[1779539272918,54.73,74614.16,0.0,0.98682,1e-05,2.58392]
[1779539278961,54.75,74614.53,0.0,0.9868,1e-05,2.58793]
[1779539285003,54.77,74613.9,0.0,0.98676,1e-05,2.59323]
[1779539290039,54.78,74614.03,0.0,0.98674,1e-05,2.59673]
[1779539295073,54.8,74613.98,0.0,0.98672,1e-05,2.60045]
[1779539300108,54.82,74613.89,0.0,0.9867,1e-05,2.60419]
[1779539304138,54.83,74621.37,0.0,0.98674,1e-05,2.59775]
[1779539309171,54.85,74626.13,0.0,0.98676,1e-05,2.59498]
[1779539312193,54.86,74631.82,0.0,0.9868,1e-05,2.58815]
[1779539313199,54.86,74644.02,0.0,0.98689,1e-05,2.5726]
[1779539318234,54.88,74648.78,0.0,0.98691,1e-05,2.56998]
[1779539324275,54.9,74653.9,0.0,0.98692,1e-05,2.56758]
[1779539329622,54.91,74657.56,0.0,0.98693,1e-05,2.56637]
[1779539335354,54.93,74658.38,0.0,0.98691,1e-05,2.56962]
[1779539340387,54.95,74660.69,0.0,0.98691,1e-05,2.57015]
[1779539345422,54.96,74659.97,0.0,0.98688,1e-05,2.57465]
[1779539350458,54.98,74660.95,0.0,0.98687,1e-05,2.57685]
[1779539356500,55.0,74662.51,0.0,0.98686,1e-05,2.57895]
[1779539361535,55.01,74662.2,0.0,0.98683,1e-05,2.58281]
[1779539367577,55.03,74662.45,0.0,0.98681,1e-05,2.58655]
[1779539374628,55.05,74662.44,0.0,0.98679,1e-05,2.58989]
[1779539379978,55.07,74662.76,0.0,0.98677,1e-05,2.59278]
[1779539387717,55.09,74663.38,0.0,0.98675,1e-05,2.59719]
[1779539400119,55.12,74663.68,0.0,0.9867,1e-05,2.6045]
[1779539405844,55.14,74664.04,0.0,0.98669,1e-05,2.60781]
[1779539410879,55.15,74664.46,0.0,0.98667,1e-05,2.61037]
[1779539417927,55.17,74665.0,0.0,0.98665,1e-05,2.61398]
[1779539422962,55.19,74665.22,0.0,0.98663,1e-05,2.61674]
[1779539429005,55.2,74665.29,0.0,0.98661,1e-05,2.62028]
[1779539434049,55.22,74665.51,0.0,0.9866,1e-05,2.6216]
[1779539439077,55.23,74666.0,0.0,0.98659,1e-05,2.62393]
[1779539444112,55.24,74667.68,0.0,0.98658,1e-05,2.62464]
[1779539449147,55.26,74667.69,0.0,0.98657,1e-05,2.62759]
[1779539459218,55.28,74667.16,0.0,0.98653,1e-05,2.63415]
[1779539464252,55.29,74667.24,0.0,0.98651,1e-05,2.63693]
[1779539471302,55.31,74667.51,0.0,0.98649,1e-05,2.6411]
[1779539476337,55.33,74666.84,0.0,0.98646,1e-05,2.64591]
[1779539478349,55.34,74673.05,0.0,0.9865,1e-05,2.63884]
[1779539483385,55.35,74674.87,0.0,0.9865,1e-05,2.63969]
[1779539490778,55.37,74672.71,0.0,0.98645,1e-05,2.64714]
[1779539500848,55.4,74670.77,0.0,0.98641,1e-05,2.65474]
[1779539506545,55.42,74668.08,0.0,0.98636,1e-05,2.66211]
[1779539511580,55.43,74667.29,0.0,0.98634,1e-05,2.66625]
[1779539516615,55.44,74667.18,0.0,0.98632,1e-05,2.66944]
[1779539521651,55.46,74666.49,0.0,0.98629,1e-05,2.67342]
[1779539531074,55.48,74665.81,0.0,0.98626,1e-05,2.67978]
[1779539538770,55.5,74665.32,0.0,0.98622,1e-05,2.68523]
[1779539543805,55.51,74665.35,0.0,0.98621,1e-05,2.68818]
[1779539548842,55.53,74664.66,0.0,0.98618,1e-05,2.6921]
[1779539553878,55.54,74664.4,0.0,0.98617,1e-05,2.694]
[1779539559920,55.55,74664.37,0.0,0.98615,1e-05,2.69757]
[1779539566968,55.57,74664.7,0.0,0.98613,1e-05,2.7012]
[1779539573016,55.59,74664.64,0.0,0.98611,1e-05,2.70477]
[1779539578048,55.6,74665.91,0.0,0.9861,1e-05,2.70594]
[1779539583084,55.61,74665.27,0.0,0.98608,1e-05,2.7097]
[1779539588120,55.62,74662.22,0.0,0.98603,1e-05,2.71671]
[1779539593153,55.64,74662.48,0.0,0.98602,1e-05,2.71915]
[1779539598188,55.65,74662.79,0.0,0.98601,1e-05,2.72149]
[1779539604230,55.66,74662.99,0.0,0.98599,1e-05,2.7245]
[1779539609266,55.67,74663.9,0.0,0.98598,1e-05,2.72595]
[1779539615308,55.69,74663.69,0.0,0.98597,1e-05,2.72804]
[1779539620344,55.7,74663.7,0.0,0.98595,1e-05,2.73068]
[1779539625379,55.71,74663.73,0.0,0.98593,1e-05,2.73326]
[1779539630413,55.72,74663.62,0.0,0.98592,1e-05,2.73601]
[1779539635450,55.73,74663.67,0.0,0.9859,1e-05,2.73851]
[1779539640486,55.75,74663.21,0.0,0.98588,1e-05,2.74167]
[1779539645520,55.76,74662.95,0.0,0.98586,1e-05,2.74503]
[1779539650556,55.77,74662.35,0.0,0.98584,1e-05,2.7483]
[1779539654584,55.78,74657.68,0.0,0.98579,1e-05,2.75667]
[1779539659619,55.79,74657.44,0.0,0.98578,1e-05,2.75932]
[1779539664656,55.8,74658.76,0.0,0.98577,1e-05,2.75979]
[1779539672062,55.81,74659.86,0.0,0.98577,1e-05,2.76]
[1779539677745,55.82,74660.2,0.0,0.98576,1e-05,2.76222]
[1779539682780,55.83,74661.86,0.0,0.98576,1e-05,2.76214]
[1779539687818,55.84,74662.03,0.0,0.98575,1e-05,2.76411]
[1779539692853,55.85,74662.39,0.0,0.98574,1e-05,2.76579]
[1779539702272,55.87,74665.63,0.0,0.98574,1e-05,2.76517]
[1779539707958,55.88,74669.69,0.0,0.98576,1e-05,2.7621]
[1779539715010,55.89,74668.51,0.0,0.98573,1e-05,2.76665]
[1779539721049,55.9,74668.78,0.0,0.98572,1e-05,2.76874]
[1779539726085,55.91,74672.34,0.0,0.98574,1e-05,2.76584]
[1779539731120,55.92,74674.53,0.0,0.98575,1e-05,2.76345]
[1779539736155,55.93,74673.0,0.0,0.98573,1e-05,2.76761]
[1779539742554,55.94,74671.3,0.0,0.9857,1e-05,2.7724]
[1779539752623,55.96,74670.88,0.0,0.98567,1e-05,2.77738]
[1779539762693,55.98,74668.96,0.0,0.98563,1e-05,2.78396]
[1779539772767,55.99,74667.58,0.0,0.98559,1e-05,2.78972]
[1779539782835,56.01,74666.59,0.0,0.98556,1e-05,2.79486]
[1779539791546,56.02,74668.41,0.0,0.98557,1e-05,2.79388]
[1779539796581,56.03,74669.77,0.0,0.98557,1e-05,2.79384]
[1779539803631,56.04,74669.9,0.0,0.98555,1e-05,2.79627]
[1779539811686,56.05,74668.45,0.0,0.98552,1e-05,2.80159]
[1779539820755,56.07,74667.48,0.0,0.98549,1e-05,2.80621]
[1779539825790,56.08,74669.51,0.0,0.9855,1e-05,2.80519]
[1779539833184,56.09,74669.07,0.0,0.98548,1e-05,2.80833]
[1779539841902,56.1,74667.66,0.0,0.98545,1e-05,2.8135]
[1779539846936,56.11,74667.38,0.0,0.98544,1e-05,2.81565]
[1779539851972,56.12,74666.65,0.0,0.98543,1e-05,2.81697]
[1779539857006,56.12,74666.38,0.0,0.98541,1e-05,2.81908]
[1779539862042,56.13,74665.38,0.0,0.9854,1e-05,2.8222]
[1779539863395,56.13,74658.29,0.0,0.98533,1e-05,2.83248]
[1779539865063,56.13,74658.29,0.0,0.98533,1e-05,2.83312]
[1779539870097,56.14,74657.95,0.0,0.98532,1e-05,2.83517]
[1779539875132,56.15,74659.17,0.0,0.98532,1e-05,2.835]
[1779539883536,56.16,74660.39,0.0,0.98531,1e-05,2.8357]
[1779539889230,56.17,74661.55,0.0,0.98531,1e-05,2.83585]
[1779539898294,56.18,74662.66,0.0,0.98531,1e-05,2.83693]
[1779539903676,56.18,74664.39,0.0,0.98531,1e-05,2.83597]
[1779539909372,56.19,74664.82,0.0,0.98531,1e-05,2.83714]
[1779539914406,56.2,74664.75,0.0,0.9853,1e-05,2.83725]
[1779539919441,56.2,74664.94,0.0,0.9853,1e-05,2.83845]
[1779539925484,56.21,74665.72,0.0,0.98529,1e-05,2.83912]
[1779539930518,56.22,74664.93,0.0,0.98528,1e-05,2.8417]
[1779539935559,56.22,74664.65,0.0,0.98527,1e-05,2.84354]
[1779539941602,56.23,74665.54,0.0,0.98526,1e-05,2.84401]
[1779539946637,56.24,74665.55,0.0,0.98525,1e-05,2.84543]
[1779539951672,56.24,74670.0,0.0,0.98528,1e-05,2.84063]
[1779539957713,56.25,74672.21,0.0,0.98529,1e-05,2.8393]
[1779539960734,56.26,74677.4,0.0,0.98533,1e-05,2.83292]
[1779539967784,56.26,74677.56,0.0,0.98532,1e-05,2.83479]
[1779539972819,56.27,74678.39,0.0,0.98533,1e-05,2.83364]
[1779539983896,56.29,74677.72,0.0,0.9853,1e-05,2.838]
[1779539989938,56.29,74681.22,0.0,0.98532,1e-05,2.83449]
[1779539991954,56.29,74689.7,0.0,0.98539,1e-05,2.82319]
[1779539996987,56.3,74691.57,0.0,0.9854,1e-05,2.82206]
[1779540002029,56.31,74693.64,0.0,0.98541,1e-05,2.82063]
[1779540007065,56.31,74696.65,0.0,0.98543,1e-05,2.81788]
[1779540013106,56.32,74698.07,0.0,0.98543,1e-05,2.81791]
[1779540018142,56.33,74696.97,0.0,0.98541,1e-05,2.82086]
[1779540021163,56.33,74693.0,0.0,0.98537,1e-05,2.8272]
[1779540026198,56.34,74691.91,0.0,0.98535,1e-05,2.83002]
[1779540031234,56.34,74693.4,0.0,0.98536,1e-05,2.82775]
[1779540037276,56.35,74694.6,0.0,0.98536,1e-05,2.82758]
[1779540043317,56.35,74696.32,0.0,0.98537,1e-05,2.82665]
[1779540048352,56.36,74696.97,0.0,0.98537,1e-05,2.82696]
[1779540053388,56.36,74695.91,0.0,0.98535,1e-05,2.82961]
[1779540058422,56.37,74694.49,0.0,0.98533,1e-05,2.83273]
[1779540063458,56.37,74696.17,0.0,0.98534,1e-05,2.83152]
[1779540068493,56.38,74696.73,0.0,0.98534,1e-05,2.83186]
[1779540073528,56.38,74697.29,0.0,0.98534,1e-05,2.8322]
[1779540078562,56.39,74697.29,0.0,0.98533,1e-05,2.8333]
[1779540083598,56.39,74697.98,0.0,0.98533,1e-05,2.83343]
[1779540086619,56.4,74691.91,0.0,0.98527,1e-05,2.84256]
[1779540093668,56.4,74690.84,0.0,0.98526,1e-05,2.84401]
[1779540098702,56.41,74690.35,0.0,0.98525,1e-05,2.84572]
[1779540103752,56.41,74690.1,0.0,0.98524,1e-05,2.84708]
[1779540108788,56.42,74689.53,0.0,0.98523,1e-05,2.84887]
[1779540115158,56.42,74688.79,0.0,0.98522,1e-05,2.85106]
[1779540122890,56.43,74688.79,0.0,0.98521,1e-05,2.85257]
[1779540124904,56.43,74682.96,0.0,0.98516,1e-05,2.86113]
[1779540129940,56.43,74683.3,0.0,0.98516,1e-05,2.8615]
[1779540134976,56.44,74679.31,0.0,0.98512,1e-05,2.86794]
[1779540140020,56.44,74677.32,0.0,0.98509,1e-05,2.87156]
[1779540145048,56.44,74675.92,0.0,0.98508,1e-05,2.87433]
[1779540150083,56.45,74675.44,0.0,0.98507,1e-05,2.87576]
[1779540155438,56.45,74675.63,0.0,0.98507,1e-05,2.87492]
[1779540162168,56.45,74674.83,0.0,0.98506,1e-05,2.87692]
[1779540167202,56.46,74674.19,0.0,0.98505,1e-05,2.87852]
[1779540172237,56.46,74676.45,0.0,0.98507,1e-05,2.87601]
[1779540174251,56.46,74684.6,0.0,0.98514,1e-05,2.8648]
[1779540179286,56.46,74684.62,0.0,0.98513,1e-05,2.86556]
[1779540184326,56.47,74683.63,0.0,0.98512,1e-05,2.86787]
[1779540189368,56.47,74680.55,0.0,0.98509,1e-05,2.87294]
[1779540190376,56.47,74665.65,0.0,0.98495,1e-05,2.89413]
[1779540195718,56.47,74667.77,0.0,0.98497,1e-05,2.89166]
[1779540201451,56.48,74667.33,0.0,0.98496,1e-05,2.89297]
[1779540206487,56.48,74668.22,0.0,0.98497,1e-05,2.8923]
[1779540211521,56.48,74668.6,0.0,0.98497,1e-05,2.89091]
[1779540216557,56.48,74668.41,0.0,0.98497,1e-05,2.89181]
[1779540224614,56.49,74667.16,0.0,0.98495,1e-05,2.8946]
[1779540230655,56.49,74666.58,0.0,0.98494,1e-05,2.89618]
[1779540236013,56.49,74665.5,0.0,0.98493,1e-05,2.89835]
[1779540241731,56.5,74665.12,0.0,0.98492,1e-05,2.89964]
[1779540246766,56.5,74667.83,0.0,0.98494,1e-05,2.89643]
[1779540251801,56.5,74669.63,0.0,0.98495,1e-05,2.89456]
[1779540256152,56.51,74662.53,0.0,0.98488,1e-05,2.90518]
[1779540261872,56.51,74663.02,0.0,0.98488,1e-05,2.90523]
[1779540266908,56.51,74662.75,0.0,0.98488,1e-05,2.90622]
[1779540272950,56.51,74663.56,0.0,0.98489,1e-05,2.90434]
[1779540277989,56.52,74663.58,0.0,0.98488,1e-05,2.90495]
[1779540283025,56.52,74662.41,0.0,0.98487,1e-05,2.90724]
[1779540288059,56.52,74661.72,0.0,0.98486,1e-05,2.90884]
[1779540293095,56.53,74662.15,0.0,0.98486,1e-05,2.90882]
[1779540298130,56.53,74661.36,0.0,0.98485,1e-05,2.91055]
[1779540305185,56.53,74662.51,0.0,0.98486,1e-05,2.90974]
[1779540307197,56.53,74668.64,0.0,0.98491,1e-05,2.90127]
[1779540316578,56.54,74667.51,0.0,0.98489,1e-05,2.90424]
[1779540322302,56.54,74667.65,0.0,0.98489,1e-05,2.90472]
[1779540327338,56.54,74667.19,0.0,0.98488,1e-05,2.90605]
[1779540333378,56.55,74666.83,0.0,0.98488,1e-05,2.9059]
[1779540338414,56.55,74666.28,0.0,0.98487,1e-05,2.90736]
[1779540346791,56.56,74665.42,0.0,0.98485,1e-05,2.90979]
[1779540352511,56.56,74665.79,0.0,0.98485,1e-05,2.91006]
[1779540357546,56.56,74665.73,0.0,0.98485,1e-05,2.91081]
[1779540362583,56.56,74660.52,0.0,0.9848,1e-05,2.91885]
[1779540367621,56.57,74659.9,0.0,0.98479,1e-05,2.92029]
[1779540372653,56.57,74660.66,0.0,0.98479,1e-05,2.91974]
[1779540377688,56.57,74661.24,0.0,0.98479,1e-05,2.91944]
[1779540383732,56.57,74661.72,0.0,0.9848,1e-05,2.91936]
[1779540388765,56.58,74662.44,0.0,0.9848,1e-05,2.91883]
[1779540393801,56.58,74662.35,0.0,0.9848,1e-05,2.91796]
[1779540398835,56.58,74662.86,0.0,0.9848,1e-05,2.91773]
[1779540405884,56.58,74662.48,0.0,0.9848,1e-05,2.91893]
[1779540412934,56.59,74662.85,0.0,0.9848,1e-05,2.91905]
[1779540417968,56.59,74663.4,0.0,0.9848,1e-05,2.91873]
[1779540423004,56.59,74663.53,0.0,0.9848,1e-05,2.919]
[1779540428043,56.59,74662.98,0.0,0.98479,1e-05,2.92024]
[1779540433078,56.59,74663.81,0.0,0.98479,1e-05,2.9195]
[1779540444155,56.6,74663.91,0.0,0.98479,1e-05,2.92032]
[1779540449190,56.6,74664.01,0.0,0.98479,1e-05,2.92061]
[1779540457562,56.6,74663.58,0.0,0.98479,1e-05,2.92051]
[1779540463290,56.6,74663.72,0.0,0.98478,1e-05,2.92074]
[1779540468325,56.61,74663.63,0.0,0.98478,1e-05,2.92128]
[1779540477705,56.61,74663.48,0.0,0.98477,1e-05,2.92231]
[1779540483428,56.61,74659.34,0.0,0.98474,1e-05,2.92862]
[1779540489470,56.61,74663.79,0.0,0.98477,1e-05,2.9227]
[1779540494506,56.61,74662.92,0.0,0.98476,1e-05,2.92434]
[1779540503570,56.62,74663.37,0.0,0.98476,1e-05,2.92439]
[1779540508606,56.62,74663.58,0.0,0.98476,1e-05,2.92455]
[1779540517985,56.62,74663.71,0.0,0.98477,1e-05,2.92357]
[1779540523710,56.62,74663.9,0.0,0.98476,1e-05,2.92376]
[1779540528744,56.63,74662.77,0.0,0.98475,1e-05,2.92573]
[1779540538125,56.63,74663.3,0.0,0.98475,1e-05,2.92563]
[1779540543849,56.63,74664.95,0.0,0.98476,1e-05,2.92371]
[1779540548889,56.63,74666.1,0.0,0.98477,1e-05,2.92245]
[1779540553924,56.63,74666.51,0.0,0.98477,1e-05,2.92225]
[1779540558960,56.64,74664.76,0.0,0.98476,1e-05,2.92513]
[1779540568343,56.64,74665.27,0.0,0.98476,1e-05,2.92507]
[1779540575072,56.64,74667.91,0.0,0.98478,1e-05,2.92039]
[1779540580107,56.64,74666.29,0.0,0.98477,1e-05,2.9231]
[1779540588482,56.65,74666.06,0.0,0.98476,1e-05,2.92407]
[1779540594205,56.65,74664.49,0.0,0.98474,1e-05,2.92678]
[1779540599239,56.65,74664.59,0.0,0.98474,1e-05,2.92702]
[1779540605282,56.65,74664.5,0.0,0.98474,1e-05,2.9276]
[1779540611327,56.65,74664.64,0.0,0.98474,1e-05,2.92784]
[1779540616361,56.65,74667.25,0.0,0.98476,1e-05,2.92448]
[1779540617369,56.65,74660.7,0.0,0.9847,1e-05,2.93392]
[1779540618375,56.65,74659.37,0.0,0.98469,1e-05,2.93589]
[1779540623411,56.66,74659.74,0.0,0.98469,1e-05,2.93565]
[1779540628765,56.66,74660.44,0.0,0.98469,1e-05,2.93499]
[1779540638516,56.66,74661.01,0.0,0.9847,1e-05,2.93321]
[1779540643556,56.66,74659.72,0.0,0.98469,1e-05,2.93536]
[1779540648588,56.66,74660.64,0.0,0.9847,1e-05,2.93431]
[1779540653623,56.66,74661.08,0.0,0.9847,1e-05,2.93397]
[1779540658974,56.66,74658.52,0.0,0.98467,1e-05,2.93797]
[1779540664710,56.67,74659.12,0.0,0.98468,1e-05,2.93736]
[1779540672766,56.67,74660.2,0.0,0.98468,1e-05,2.9363]
[1779540679114,56.67,74661.21,0.0,0.98469,1e-05,2.93518]
[1779540684850,56.67,74658.85,0.0,0.98467,1e-05,2.9389]
[1779540689884,56.67,74653.89,0.0,0.98462,1e-05,2.94631]
[1779540695926,56.67,74653.13,0.0,0.98462,1e-05,2.94627]
[1779540702977,56.68,74647.65,0.0,0.98457,1e-05,2.95457]
[1779540708011,56.68,74643.06,0.0,0.98452,1e-05,2.96148]
[1779540713047,56.68,74642.09,0.0,0.98451,1e-05,2.96319]
[1779540719089,56.68,74639.72,0.0,0.98449,1e-05,2.96698]
[1779540724124,56.68,74637.21,0.0,0.98447,1e-05,2.9709]
[1779540730478,56.68,74635.55,0.0,0.98445,1e-05,2.97365]
[1779540740549,56.68,74633.15,0.0,0.98442,1e-05,2.97769]
[1779540750619,56.69,74632.22,0.0,0.98441,1e-05,2.9796]
[1779540756365,56.69,74631.11,0.0,0.98441,1e-05,2.98004]
[1779540762408,56.69,74629.62,0.0,0.98439,1e-05,2.98254]
[1779540771471,56.69,74629.04,0.0,0.98438,1e-05,2.98387]
[1779540778520,56.69,74628.64,0.0,0.98438,1e-05,2.98483]
[1779540783555,56.69,74628.15,0.0,0.98437,1e-05,2.9858]
[1779540789597,56.7,74628.31,0.0,0.98437,1e-05,2.98588]
[1779540800672,56.7,74628.69,0.0,0.98437,1e-05,2.98591]
[1779540806717,56.7,74629.3,0.0,0.98437,1e-05,2.98534]
[1779540811752,56.7,74629.18,0.0,0.98438,1e-05,2.98427]
[1779540821112,56.7,74629.24,0.0,0.98438,1e-05,2.98471]
[1779540826856,56.7,74629.38,0.0,0.98438,1e-05,2.98477]
[1779540831893,56.71,74629.4,0.0,0.98437,1e-05,2.98505]
[1779540837934,56.71,74629.46,0.0,0.98437,1e-05,2.98527]
[1779540843974,56.71,74629.63,0.0,0.98437,1e-05,2.98533]
[1779540851322,56.71,74629.74,0.0,0.98437,1e-05,2.98553]
[1779540857067,56.71,74628.29,0.0,0.98436,1e-05,2.98793]
[1779540862103,56.71,74628.04,0.0,0.98435,1e-05,2.98852]
[1779540867138,56.71,74627.83,0.0,0.98435,1e-05,2.98904]
[1779540871463,56.71,74633.87,0.0,0.98441,1e-05,2.97897]
[1779540879221,56.72,74636.27,0.0,0.98443,1e-05,2.97597]
[1779540884257,56.72,74641.06,0.0,0.98447,1e-05,2.96934]
[1779540890298,56.72,74645.69,0.0,0.98451,1e-05,2.96302]
[1779540897347,56.72,74647.58,0.0,0.98453,1e-05,2.96072]
[1779540902383,56.72,74649.97,0.0,0.98455,1e-05,2.95756]
[1779540913460,56.72,74650.17,0.0,0.98454,1e-05,2.95788]
[1779540919501,56.72,74652.28,0.0,0.98456,1e-05,2.95516]
[1779540925846,56.73,74653.48,0.0,0.98457,1e-05,2.95374]
[1779540932593,56.73,74653.48,0.0,0.98457,1e-05,2.95259]
[1779540937630,56.73,74654.66,0.0,0.98458,1e-05,2.95115]
[1779540942665,56.73,74662.39,0.0,0.98465,1e-05,2.94033]
[1779540947700,56.73,74662.91,0.0,0.98465,1e-05,2.93993]
[1779540952737,56.73,74662.5,0.0,0.98465,1e-05,2.94086]
[1779540957772,56.73,74662.66,0.0,0.98465,1e-05,2.94097]
[1779540962807,56.74,74662.92,0.0,0.98465,1e-05,2.94094]
[1779540967843,56.74,74661.31,0.0,0.98463,1e-05,2.94358]
[1779540975899,56.74,74661.07,0.0,0.98463,1e-05,2.94443]
[1779540984961,56.74,74662.21,0.0,0.98463,1e-05,2.94338]
[1779540991005,56.74,74660.37,0.0,0.98462,1e-05,2.9449]
[1779540996339,56.74,74659.99,0.0,0.98462,1e-05,2.94582]
[1779541002083,56.75,74659.68,0.0,0.98461,1e-05,2.94657]
[1779541008124,56.75,74659.37,0.0,0.98461,1e-05,2.94745]
[1779541016479,56.75,74659.13,0.0,0.9846,1e-05,2.94827]
[1779541023230,56.75,74658.77,0.0,0.9846,1e-05,2.94919]
[1779541028264,56.75,74658.45,0.0,0.98459,1e-05,2.94993]
[1779541033299,56.75,74658.37,0.0,0.98459,1e-05,2.95033]
[1779541039342,56.76,74659.99,0.0,0.9846,1e-05,2.94836]
[1779541044377,56.76,74660.43,0.0,0.9846,1e-05,2.94803]
[1779541049411,56.76,74659.92,0.0,0.9846,1e-05,2.94905]
[1779541054462,56.76,74660.03,0.0,0.9846,1e-05,2.94769]
[1779541059497,56.76,74662.51,0.0,0.98462,1e-05,2.94442]
[1779541065539,56.76,74663.75,0.0,0.98463,1e-05,2.94299]
[1779541070574,56.76,74660.92,0.0,0.98461,1e-05,2.94731]
[1779541076899,56.76,74662.56,0.0,0.98462,1e-05,2.94522]
[1779541082657,56.77,74663.39,0.0,0.98462,1e-05,2.94429]
[1779541087692,56.77,74663.73,0.0,0.98463,1e-05,2.94402]
[1779541092728,56.77,74662.93,0.0,0.98462,1e-05,2.94536]
[1779541093735,56.77,74657.77,0.0,0.98457,1e-05,2.95278]
[1779541098769,56.77,74657.78,0.0,0.98457,1e-05,2.95287]
[1779541103804,56.77,74658.09,0.0,0.98457,1e-05,2.95253]
[1779541116896,56.77,74659.36,0.0,0.98459,1e-05,2.94946]
[1779541125959,56.77,74660.72,0.0,0.9846,1e-05,2.94773]
[1779541130997,56.77,74661.13,0.0,0.9846,1e-05,2.94727]
[1779541134018,56.77,74654.52,0.0,0.98454,1e-05,2.95685]
[1779541135027,56.77,74650.05,0.0,0.9845,1e-05,2.9633]
[1779541140061,56.77,74647.14,0.0,0.98448,1e-05,2.9675]
[1779541145095,56.77,74645.74,0.0,0.98446,1e-05,2.96952]
[1779541150129,56.77,74643.35,0.0,0.98444,1e-05,2.97301]
[1779541155165,56.77,74642.13,0.0,0.98443,1e-05,2.97484]
[1779541160200,56.77,74644.06,0.0,0.98445,1e-05,2.97215]
[1779541165239,56.77,74648.86,0.0,0.98449,1e-05,2.96536]
[1779541170269,56.77,74649.53,0.0,0.9845,1e-05,2.96455]
[1779541176313,56.77,74650.17,0.0,0.98451,1e-05,2.96236]
[1779541177634,56.77,74662.74,0.0,0.98462,1e-05,2.94435]
[1779541178325,56.77,74662.74,0.0,0.98462,1e-05,2.94442]
[1779541182669,56.78,74673.13,0.0,0.98471,1e-05,2.92983]
[1779541183361,56.78,74673.13,0.0,0.98471,1e-05,2.92992]
[1779541185374,56.78,74678.74,0.0,0.98476,1e-05,2.92213]
[1779541190409,56.78,74677.54,0.0,0.98475,1e-05,2.92433]
[1779541195444,56.78,74674.97,0.0,0.98472,1e-05,2.92845]
[1779541200480,56.78,74674.0,0.0,0.98471,1e-05,2.93027]
[1779541205514,56.78,74674.75,0.0,0.98471,1e-05,2.9296]
[1779541208535,56.79,74684.49,0.0,0.9848,1e-05,2.91598]
[1779541209543,56.79,74689.99,0.0,0.98485,1e-05,2.90828]
[1779541214578,56.79,74693.84,0.0,0.98488,1e-05,2.90341]
[1779541219614,56.79,74697.0,0.0,0.9849,1e-05,2.89953]
[1779541221633,56.79,74708.2,0.0,0.985,1e-05,2.88399]
[1779541222955,56.79,74732.0,0.0,0.9852,1e-05,2.85082]
[1779541224651,56.8,74735.64,0.0,0.98523,1e-05,2.84617]
[1779541226663,56.8,74763.38,0.0,0.98547,1e-05,2.80823]
[1779541227671,56.8,74778.11,0.0,0.98559,1e-05,2.7883]
[1779541228676,56.8,74771.9,0.0,0.98554,1e-05,2.79712]
[1779541230698,56.8,74766.11,0.0,0.98548,1e-05,2.80567]
[1779541235734,56.81,74767.52,0.0,0.98549,1e-05,2.80376]
[1779541240768,56.82,74769.24,0.0,0.9855,1e-05,2.80289]
[1779541245804,56.82,74771.14,0.0,0.98551,1e-05,2.80178]
[1779541250840,56.83,74776.81,0.0,0.98555,1e-05,2.79551]
[1779541254869,56.83,74783.36,0.0,0.98559,1e-05,2.78779]
[1779541258896,56.84,74788.0,0.0,0.98562,1e-05,2.78277]
[1779541260909,56.84,74794.35,0.0,0.98567,1e-05,2.77479]
[1779541261915,56.84,74802.46,0.0,0.98574,1e-05,2.7641]
[1779541262922,56.85,74811.71,0.0,0.98581,1e-05,2.75193]
[1779541263932,56.85,74817.39,0.0,0.98586,1e-05,2.74465]
[1779541268966,56.86,74816.31,0.0,0.98584,1e-05,2.74809]
[1779541274000,56.87,74815.9,0.0,0.98582,1e-05,2.75061]
[1779541279036,56.87,74819.37,0.0,0.98584,1e-05,2.74787]
[1779541282059,56.88,74830.8,0.0,0.98593,1e-05,2.73364]
[1779541283068,56.88,74833.48,0.0,0.98595,1e-05,2.73045]
[1779541286088,56.89,74835.16,0.0,0.98595,1e-05,2.72949]
[1779541290116,56.89,74827.94,0.0,0.98588,1e-05,2.74093]
[1779541293148,56.9,74822.03,0.0,0.98583,1e-05,2.74872]
[1779541294155,56.9,74799.41,0.0,0.98564,1e-05,2.77985]
[1779541295162,56.9,74794.75,0.0,0.9856,1e-05,2.78657]
[1779541298184,56.91,74795.54,0.0,0.9856,1e-05,2.78649]
[1779541299190,56.91,74800.56,0.0,0.98564,1e-05,2.77997]
[1779541301206,56.91,74799.05,0.0,0.98563,1e-05,2.78272]
[1779541306238,56.92,74800.98,0.0,0.98563,1e-05,2.78177]
[1779541307263,56.92,74807.56,0.0,0.98568,1e-05,2.77314]
[1779541308261,56.92,74814.36,0.0,0.98574,1e-05,2.76424]
[1779541309260,56.92,74817.32,0.0,0.98576,1e-05,2.76059]
[1779541314295,56.93,74814.03,0.0,0.98572,1e-05,2.76693]
[1779541315304,56.93,74808.19,0.0,0.98567,1e-05,2.77524]
[1779541316309,56.94,74806.6,0.0,0.98566,1e-05,2.77776]
[1779541321346,56.94,74809.59,0.0,0.98567,1e-05,2.77542]
[1779541326381,56.95,74808.69,0.0,0.98565,1e-05,2.77836]
[1779541331414,56.96,74808.11,0.0,0.98564,1e-05,2.78084]
[1779541336450,56.97,74808.78,0.0,0.98563,1e-05,2.78158]
[1779541341484,56.97,74807.62,0.0,0.98561,1e-05,2.78481]
[1779541346519,56.98,74806.07,0.0,0.98559,1e-05,2.78852]
[1779541350548,56.99,74799.07,0.0,0.98553,1e-05,2.79932]
[1779541355585,56.99,74793.23,0.0,0.98547,1e-05,2.80733]
[1779541357600,56.99,74786.85,0.0,0.98542,1e-05,2.81664]
[1779541362634,57.0,74789.72,0.0,0.98543,1e-05,2.81428]
[1779541367669,57.01,74794.35,0.0,0.98546,1e-05,2.8093]
[1779541372705,57.01,74795.24,0.0,0.98546,1e-05,2.80945]
[1779541377740,57.02,74797.47,0.0,0.98547,1e-05,2.80777]
[1779541382774,57.03,74800.42,0.0,0.98549,1e-05,2.80513]
[1779541387809,57.03,74804.8,0.0,0.98552,1e-05,2.80054]
[1779541389824,57.03,74812.35,0.0,0.98558,1e-05,2.79081]
[1779541391839,57.04,74825.13,0.0,0.98568,1e-05,2.77405]
[1779541392845,57.04,74836.59,0.0,0.98578,1e-05,2.75887]
[1779541395866,57.04,74841.08,0.0,0.98581,1e-05,2.7539]
[1779541400902,57.05,74842.49,0.0,0.98581,1e-05,2.75385]
[1779541405938,57.06,74840.03,0.0,0.98578,1e-05,2.75901]
[1779541410971,57.07,74839.81,0.0,0.98576,1e-05,2.7611]
[1779541416008,57.08,74840.5,0.0,0.98576,1e-05,2.76051]
[1779541421041,57.08,74834.19,0.0,0.9857,1e-05,2.77078]
[1779541426076,57.09,74835.51,0.0,0.9857,1e-05,2.77066]
[1779541431112,57.1,74836.23,0.0,0.9857,1e-05,2.77136]
[1779541436149,57.11,74839.67,0.0,0.98572,1e-05,2.76836]
[1779541438161,57.11,74851.35,0.0,0.98581,1e-05,2.75326]
[1779541439169,57.11,74854.73,0.0,0.98584,1e-05,2.74907]
[1779541442191,57.12,74856.18,0.0,0.98584,1e-05,2.74825]
[1779541447225,57.12,74855.2,0.0,0.98582,1e-05,2.75147]
[1779541452259,57.13,74853.7,0.0,0.9858,1e-05,2.75537]
[1779541457295,57.14,74851.37,0.0,0.98577,1e-05,2.76037]
[1779541462330,57.15,74853.18,0.0,0.98577,1e-05,2.7598]
[1779541467366,57.16,74849.47,0.0,0.98573,1e-05,2.76668]
[1779541472399,57.16,74847.95,0.0,0.98571,1e-05,2.76911]
[1779541477435,57.17,74847.26,0.0,0.9857,1e-05,2.77183]
[1779541482469,57.18,74851.37,0.0,0.98572,1e-05,2.76806]
[1779541483476,57.18,74859.28,0.0,0.98578,1e-05,2.75773]
[1779541484833,57.19,74864.39,0.0,0.98582,1e-05,2.75162]
[1779541488514,57.19,74871.62,0.0,0.98587,1e-05,2.74307]
[1779541489526,57.19,74872.37,0.0,0.98588,1e-05,2.74248]
[1779541491539,57.2,74859.24,0.0,0.98576,1e-05,2.76096]
[1779541492547,57.2,74858.84,0.0,0.98576,1e-05,2.76187]
[1779541497582,57.21,74862.66,0.0,0.98578,1e-05,2.75856]
[1779541502633,57.21,74863.59,0.0,0.98578,1e-05,2.75915]
[1779541503638,57.22,74856.86,0.0,0.98572,1e-05,2.7686]
[1779541504973,57.22,74835.82,0.0,0.98554,1e-05,2.79782]
[1779541510687,57.23,74836.56,0.0,0.98554,1e-05,2.79827]
[1779541515722,57.23,74832.14,0.0,0.98549,1e-05,2.80572]
[1779541520757,57.24,74833.12,0.0,0.98549,1e-05,2.80576]
[1779541526799,57.25,74833.06,0.0,0.98548,1e-05,2.80773]
[1779541529819,57.25,74826.3,0.0,0.98542,1e-05,2.81751]
[1779541530827,57.25,74824.74,0.0,0.9854,1e-05,2.82016]
[1779541535862,57.26,74823.98,0.0,0.9854,1e-05,2.82098]
[1779541540897,57.26,74827.91,0.0,0.98542,1e-05,2.81683]
[1779541545932,57.27,74826.78,0.0,0.9854,1e-05,2.81964]
[1779541547946,57.27,74820.58,0.0,0.98535,1e-05,2.82862]
[1779541552980,57.27,74820.94,0.0,0.98534,1e-05,2.82929]
[1779541558015,57.28,74825.07,0.0,0.98537,1e-05,2.82481]
[1779541563054,57.28,74825.23,0.0,0.98537,1e-05,2.82579]
[1779541565393,57.29,74830.32,0.0,0.98541,1e-05,2.81931]
[1779541571110,57.29,74831.97,0.0,0.98541,1e-05,2.81858]
[1779541574131,57.3,74837.6,0.0,0.98545,1e-05,2.81168]
[1779541579166,57.3,74841.03,0.0,0.98547,1e-05,2.80836]
[1779541580173,57.3,74850.66,0.0,0.98555,1e-05,2.79554]
[1779541585534,57.31,74857.57,0.0,0.9856,1e-05,2.78768]
[1779541591249,57.32,74856.22,0.0,0.98559,1e-05,2.78996]
[1779541596284,57.33,74859.21,0.0,0.9856,1e-05,2.78751]
[1779541598298,57.33,74865.43,0.0,0.98565,1e-05,2.77974]
[1779541599306,57.33,74872.01,0.0,0.9857,1e-05,2.77118]
[1779541600322,57.33,74874.2,0.0,0.98572,1e-05,2.76858]
[1779541606364,57.34,74876.2,0.0,0.98572,1e-05,2.76801]
[1779541611400,57.35,74890.54,0.0,0.98583,1e-05,2.75048]
[1779541612417,57.35,74897.86,0.0,0.98589,1e-05,2.74106]
[1779541613422,57.35,74898.4,0.0,0.98589,1e-05,2.74073]
[1779541618456,57.36,74895.28,0.0,0.98585,1e-05,2.74685]
[1779541623496,57.37,74896.9,0.0,0.98586,1e-05,2.7466]
[1779541628532,57.38,74897.98,0.0,0.98585,1e-05,2.74706]
[1779541633567,57.39,74898.68,0.0,0.98585,1e-05,2.74801]
[1779541638602,57.4,74899.03,0.0,0.98584,1e-05,2.74942]
[1779541640616,57.4,74910.52,0.0,0.98593,1e-05,2.7348]
[1779541641622,57.4,74911.0,0.0,0.98593,1e-05,2.73456]
[1779541645957,57.41,74903.51,0.0,0.98586,1e-05,2.74653]
[1779541649678,57.41,74897.01,0.0,0.9858,1e-05,2.75635]
[1779541651695,57.42,74893.76,0.0,0.98577,1e-05,2.75999]
[1779541656031,57.43,74869.98,0.0,0.98557,1e-05,2.79384]
[1779541657751,57.43,74865.29,0.0,0.98552,1e-05,2.8005]
[1779541659765,57.43,74864.65,0.0,0.98552,1e-05,2.80192]
[1779541664804,57.44,74864.5,0.0,0.98551,1e-05,2.80347]
[1779541669838,57.44,74865.3,0.0,0.98551,1e-05,2.80373]
[1779541670845,57.44,74859.46,0.0,0.98545,1e-05,2.81195]
[1779541676173,57.45,74856.28,0.0,0.98542,1e-05,2.81783]
[1779541681926,57.45,74861.33,0.0,0.98545,1e-05,2.8122]
[1779541682944,57.46,74869.01,0.0,0.98552,1e-05,2.80201]
[1779541683943,57.46,74872.62,0.0,0.98554,1e-05,2.79739]
[1779541684947,57.46,74880.72,0.0,0.98561,1e-05,2.78669]
[1779541686245,57.46,74886.07,0.0,0.98565,1e-05,2.77977]
[1779541687965,57.46,74890.31,0.0,0.98568,1e-05,2.77469]
[1779541689979,57.47,74894.17,0.0,0.98571,1e-05,2.77015]
[1779541695014,57.47,74897.96,0.0,0.98573,1e-05,2.76676]
[1779541700049,57.48,74898.27,0.0,0.98573,1e-05,2.76807]
[1779541706385,57.49,74895.55,0.0,0.98569,1e-05,2.77411]
[1779541712133,57.5,74891.21,0.0,0.98565,1e-05,2.78014]
[1779541717168,57.51,74886.56,0.0,0.9856,1e-05,2.78831]
[1779541720189,57.51,74881.76,0.0,0.98556,1e-05,2.79569]
[1779541724218,57.52,74877.87,0.0,0.98552,1e-05,2.80208]
[1779541729252,57.52,74875.28,0.0,0.98549,1e-05,2.80691]
[1779541733281,57.53,74884.16,0.0,0.98555,1e-05,2.7959]
[1779541738315,57.53,74885.53,0.0,0.98556,1e-05,2.79546]
[1779541742343,57.54,74869.58,0.0,0.98542,1e-05,2.81822]
[1779541747378,57.54,74867.67,0.0,0.98539,1e-05,2.82201]
[1779541752414,57.55,74868.33,0.0,0.98539,1e-05,2.82227]
[1779541755434,57.55,74873.74,0.0,0.98543,1e-05,2.81559]
[1779541758456,57.55,74884.28,0.0,0.98552,1e-05,2.80198]
[1779541759463,57.55,74888.08,0.0,0.98555,1e-05,2.7971]
[1779541764497,57.56,74883.13,0.0,0.9855,1e-05,2.80514]
[1779541770539,57.57,74886.32,0.0,0.98552,1e-05,2.80239]
[1779541775576,57.57,74885.12,0.0,0.98551,1e-05,2.80387]
[1779541779604,57.58,74879.53,0.0,0.98545,1e-05,2.81249]
[1779541780612,57.58,74875.24,0.0,0.98541,1e-05,2.81857]
[1779541785646,57.58,74874.95,0.0,0.98541,1e-05,2.8201]
[1779541791688,57.59,74874.94,0.0,0.9854,1e-05,2.82141]
[1779541796724,57.59,74874.68,0.0,0.98539,1e-05,2.82282]
[1779541803771,57.6,74874.65,0.0,0.98538,1e-05,2.82429]
[1779541810821,57.61,74874.69,0.0,0.98537,1e-05,2.82563]
[1779541815856,57.61,74873.84,0.0,0.98536,1e-05,2.82776]
[1779541820891,57.62,74874.02,0.0,0.98536,1e-05,2.82846]
[1779541825925,57.62,74869.21,0.0,0.98531,1e-05,2.83594]
[1779541830961,57.62,74871.27,0.0,0.98532,1e-05,2.83398]
[1779541835996,57.63,74870.55,0.0,0.98532,1e-05,2.83434]
[1779541842042,57.63,74870.32,0.0,0.98531,1e-05,2.83565]
[1779541847375,57.64,74867.86,0.0,0.98528,1e-05,2.83998]
[1779541853123,57.64,74866.26,0.0,0.98526,1e-05,2.84295]
[1779541858158,57.64,74865.5,0.0,0.98525,1e-05,2.84475]
[1779541863192,57.65,74863.26,0.0,0.98523,1e-05,2.84855]
[1779541868229,57.65,74861.72,0.0,0.98521,1e-05,2.85136]
[1779541873263,57.65,74860.26,0.0,0.9852,1e-05,2.85403]
[1779541878298,57.65,74860.8,0.0,0.9852,1e-05,2.85394]
[1779541883334,57.66,74856.92,0.0,0.98516,1e-05,2.85999]
[1779541888368,57.66,74859.92,0.0,0.98518,1e-05,2.85646]
[1779541893403,57.66,74860.73,0.0,0.98519,1e-05,2.85449]
[1779541898439,57.67,74865.69,0.0,0.98523,1e-05,2.84836]
[1779541903474,57.67,74863.75,0.0,0.98521,1e-05,2.85168]
[1779541909516,57.67,74864.23,0.0,0.98521,1e-05,2.85181]
[1779541915558,57.68,74863.25,0.0,0.9852,1e-05,2.85393]
[1779541920592,57.68,74865.47,0.0,0.98521,1e-05,2.85152]
[1779541927944,57.68,74866.65,0.0,0.98522,1e-05,2.85084]
[1779541933685,57.69,74864.19,0.0,0.98519,1e-05,2.85501]
[1779541936706,57.69,74857.38,0.0,0.98513,1e-05,2.86475]
[1779541937714,57.69,74853.54,0.0,0.9851,1e-05,2.87015]
[1779541942749,57.69,74849.92,0.0,0.98506,1e-05,2.87564]
[1779541947785,57.69,74851.85,0.0,0.98508,1e-05,2.87345]
[1779541952819,57.69,74854.86,0.0,0.98511,1e-05,2.86835]
[1779541957853,57.7,74854.26,0.0,0.9851,1e-05,2.86976]
[1779541962890,57.7,74855.65,0.0,0.98511,1e-05,2.86839]
[1779541968225,57.7,74856.13,0.0,0.98511,1e-05,2.86827]
[1779541973966,57.7,74856.13,0.0,0.9851,1e-05,2.86891]
[1779541981015,57.71,74857.51,0.0,0.98511,1e-05,2.86773]
[1779541986050,57.71,74857.63,0.0,0.98511,1e-05,2.86806]
[1779541993099,57.71,74858.16,0.0,0.98511,1e-05,2.86802]
[1779541998436,57.72,74859.33,0.0,0.98512,1e-05,2.8669]
[1779542005183,57.72,74855.66,0.0,0.98508,1e-05,2.87263]
[1779542011228,57.72,74852.38,0.0,0.98506,1e-05,2.87627]
[1779542016264,57.72,74850.63,0.0,0.98504,1e-05,2.87919]
[1779542022307,57.73,74846.93,0.0,0.985,1e-05,2.88492]
[1779542023313,57.73,74839.97,0.0,0.98494,1e-05,2.89467]
[1779542024320,57.73,74836.75,0.0,0.98491,1e-05,2.89923]
[1779542029355,57.73,74838.3,0.0,0.98492,1e-05,2.89746]
[1779542034391,57.73,74842.57,0.0,0.98496,1e-05,2.89194]
[1779542039425,57.73,74845.13,0.0,0.98498,1e-05,2.8888]
[1779542044460,57.73,74848.63,0.0,0.98501,1e-05,2.88436]
[1779542050510,57.74,74852.57,0.0,0.98504,1e-05,2.87942]
[1779542052523,57.74,74859.27,0.0,0.98509,1e-05,2.87045]
[1779542058864,57.74,74860.16,0.0,0.9851,1e-05,2.86985]
[1779542065649,57.74,74861.32,0.0,0.9851,1e-05,2.86897]
[1779542075719,57.75,74861.55,0.0,0.9851,1e-05,2.86819]
[1779542082771,57.75,74862.31,0.0,0.98511,1e-05,2.86784]
[1779542089089,57.75,74862.53,0.0,0.98511,1e-05,2.86813]
[1779542094854,57.76,74862.96,0.0,0.98511,1e-05,2.86813]
[1779542104934,57.76,74863.18,0.0,0.9851,1e-05,2.86878]
[1779542106940,57.76,74871.48,0.0,0.98517,1e-05,2.85757]
[1779542110973,57.76,74892.78,0.0,0.98535,1e-05,2.82889]
[1779542111991,57.76,74895.48,0.0,0.98537,1e-05,2.82538]
[1779542112991,57.76,74908.97,0.0,0.98548,1e-05,2.80725]
[1779542113993,57.76,74919.72,0.0,0.98557,1e-05,2.79293]
[1779542115000,57.77,74916.1,0.0,0.98554,1e-05,2.79805]
[1779542117016,57.77,74913.47,0.0,0.98552,1e-05,2.80204]
[1779542119028,57.77,74921.67,0.0,0.98558,1e-05,2.79142]
[1779542121045,57.77,74923.77,0.0,0.9856,1e-05,2.78908]
[1779542126077,57.78,74918.72,0.0,0.98555,1e-05,2.79712]
[1779542128092,57.78,74912.71,0.0,0.98549,1e-05,2.80572]
[1779542131114,57.78,74921.37,0.0,0.98557,1e-05,2.79312]
[1779542132139,57.78,74922.44,0.0,0.98558,1e-05,2.79179]
[1779542133141,57.78,74927.57,0.0,0.98562,1e-05,2.785]
[1779542134154,57.78,74939.94,0.0,0.98572,1e-05,2.76854]
[1779542135161,57.78,74941.34,0.0,0.98573,1e-05,2.76649]
[1779542138181,57.78,74931.22,0.0,0.98565,1e-05,2.77953]
[1779542139187,57.78,74922.75,0.0,0.98558,1e-05,2.79072]
[1779542140194,57.78,74921.25,0.0,0.98557,1e-05,2.79253]
[1779542144223,57.77,74913.77,0.0,0.98552,1e-05,2.80174]
[1779542146239,57.77,74912.49,0.0,0.98551,1e-05,2.80301]
[1779542149530,57.77,74917.72,0.0,0.98556,1e-05,2.79523]
[1779542151274,57.77,74919.8,0.0,0.98558,1e-05,2.79197]
[1779542154298,57.76,74938.15,0.0,0.98573,1e-05,2.76668]
[1779542155303,57.76,74930.49,0.0,0.98567,1e-05,2.77678]
[1779542156310,57.76,74927.09,0.0,0.98564,1e-05,2.78116]
[1779542159613,57.76,74924.47,0.0,0.98562,1e-05,2.78408]
[1779542162353,57.76,74931.88,0.0,0.98569,1e-05,2.77353]
[1779542163360,57.76,74937.13,0.0,0.98573,1e-05,2.76631]
[1779542168398,57.75,74932.98,0.0,0.9857,1e-05,2.77101]
[1779542169682,57.75,74922.25,0.0,0.98562,1e-05,2.78525]
[1779542170411,57.75,74922.25,0.0,0.98562,1e-05,2.78506]
[1779542172428,57.75,74927.26,0.0,0.98566,1e-05,2.77794]
[1779542174440,57.75,74932.34,0.0,0.98571,1e-05,2.77076]
[1779542177461,57.75,74943.91,0.0,0.9858,1e-05,2.75477]
[1779542178469,57.75,74943.25,0.0,0.9858,1e-05,2.75551]
[1779542183505,57.74,74941.1,0.0,0.98579,1e-05,2.75762]
[1779542188538,57.74,74940.43,0.0,0.98579,1e-05,2.75778]
[1779542193573,57.74,74940.3,0.0,0.9858,1e-05,2.75579]
[1779542198609,57.73,74942.83,0.0,0.98582,1e-05,2.75171]
[1779542203645,57.73,74937.83,0.0,0.98578,1e-05,2.75769]
[1779542205657,57.73,74931.93,0.0,0.98574,1e-05,2.76529]
[1779542207684,57.73,74930.73,0.0,0.98573,1e-05,2.76659]
[1779542209966,57.72,74934.52,0.0,0.98576,1e-05,2.76108]
[1779542211705,57.72,74927.31,0.0,0.9857,1e-05,2.7706]
[1779542212713,57.72,74927.25,0.0,0.9857,1e-05,2.77052]
[1779542217748,57.72,74923.35,0.0,0.98568,1e-05,2.77477]
[1779542222782,57.71,74923.63,0.0,0.98569,1e-05,2.77356]
[1779542227817,57.71,74925.02,0.0,0.9857,1e-05,2.77087]
[1779542235875,57.71,74923.91,0.0,0.9857,1e-05,2.77106]
[1779542237887,57.7,74917.33,0.0,0.98565,1e-05,2.77955]
[1779542240179,57.7,74911.99,0.0,0.98561,1e-05,2.78636]
[1779542245950,57.7,74913.02,0.0,0.98562,1e-05,2.7838]
[1779542250980,57.69,74917.16,0.0,0.98566,1e-05,2.77726]
[1779542256017,57.69,74919.26,0.0,0.98569,1e-05,2.77206]
[1779542261052,57.68,74919.59,0.0,0.9857,1e-05,2.77071]
[1779542264074,57.68,74916.23,0.0,0.98568,1e-05,2.77465]
[1779542269115,57.68,74912.94,0.0,0.98565,1e-05,2.77808]
[1779542271123,57.68,74916.29,0.0,0.98568,1e-05,2.77319]
[1779542275152,57.67,74910.13,0.0,0.98564,1e-05,2.78071]
[1779542280189,57.67,74906.77,0.0,0.98562,1e-05,2.78423]
[1779542285223,57.66,74902.68,0.0,0.98559,1e-05,2.78872]
[1779542287236,57.65,74896.2,0.0,0.98555,1e-05,2.79513]
[1779542292273,57.64,74896.5,0.0,0.98557,1e-05,2.79176]
[1779542294286,57.63,74891.1,0.0,0.98553,1e-05,2.79765]
[1779542296301,57.53,74886.05,0.0,0.98563,1e-05,2.78056]
[1779542298316,57.42,74884.75,0.0,0.98576,1e-05,2.7591]
[1779542302344,57.23,74880.56,0.0,0.98599,1e-05,2.72082]
[1779542307380,57.0,74876.69,0.0,0.98626,1e-05,2.67557]
[1779542312414,56.83,74879.36,0.0,0.98651,1e-05,2.63276]
[1779542317449,56.81,74883.63,0.0,0.98657,1e-05,2.62282]
[1779542322484,56.79,74884.7,0.0,0.98661,1e-05,2.61714]
[1779542327521,56.77,74885.47,0.0,0.98664,1e-05,2.61192]
[1779542337590,56.73,74885.74,0.0,0.98669,1e-05,2.60329]
[1779542342626,56.72,74886.1,0.0,0.98672,1e-05,2.59876]
[1779542347660,56.7,74887.08,0.0,0.98675,1e-05,2.59348]
[1779542352702,56.68,74887.16,0.0,0.98677,1e-05,2.58941]
[1779542357737,56.66,74886.39,0.0,0.98679,1e-05,2.58648]
[1779542362772,56.64,74885.83,0.0,0.98681,1e-05,2.58331]
[1779542368815,56.62,74885.85,0.0,0.98683,1e-05,2.57865]
[1779542373848,56.61,74885.28,0.0,0.98686,1e-05,2.57417]
[1779542378883,56.59,74884.14,0.0,0.98687,1e-05,2.57184]
[1779542383919,56.57,74882.06,0.0,0.98688,1e-05,2.56997]
[1779542388954,56.55,74883.77,0.0,0.98692,1e-05,2.56401]
[1779542393989,56.53,74886.93,0.0,0.98697,1e-05,2.55626]
[1779542399028,56.52,74886.55,0.0,0.98698,1e-05,2.55311]
[1779542404067,56.5,74884.8,0.0,0.98699,1e-05,2.55174]
[1779542410110,56.48,74885.56,0.0,0.98702,1e-05,2.54646]
[1779542420179,56.45,74887.42,0.0,0.98708,1e-05,2.53707]
[1779542425216,56.43,74888.71,0.0,0.98711,1e-05,2.53198]
[1779542431258,56.41,74889.01,0.0,0.98714,1e-05,2.52618]
[1779542436295,56.4,74890.51,0.0,0.98717,1e-05,2.52096]
[1779542437299,56.39,74899.5,0.0,0.98725,1e-05,2.50886]
[1779542438309,56.39,74903.66,0.0,0.98728,1e-05,2.50295]
[1779542442334,56.38,74903.69,0.0,0.9873,1e-05,2.50045]
[1779542448375,56.36,74902.99,0.0,0.98731,1e-05,2.49772]
[1779542453413,56.35,74907.63,0.0,0.98736,1e-05,2.48889]
[1779542458449,56.34,74908.07,0.0,0.98738,1e-05,2.4855]
[1779542463491,56.32,74910.53,0.0,0.98742,1e-05,2.47966]
[1779542468527,56.31,74907.3,0.0,0.98741,1e-05,2.48103]
[1779542473569,56.3,74906.27,0.0,0.98742,1e-05,2.47961]
[1779542475574,56.29,74912.9,0.0,0.98747,1e-05,2.47019]
[1779542480611,56.28,74911.38,0.0,0.98748,1e-05,2.46949]
[1779542484638,56.27,74917.48,0.0,0.98754,1e-05,2.45975]
[1779542486652,56.27,74922.27,0.0,0.98758,1e-05,2.45276]
[1779542487658,56.27,74927.39,0.0,0.98762,1e-05,2.44587]
[1779542492695,56.25,74926.79,0.0,0.98764,1e-05,2.44292]
[1779542495714,56.25,74936.21,0.0,0.98771,1e-05,2.42981]
[1779542496724,56.25,74938.24,0.0,0.98773,1e-05,2.42685]
[1779542502033,56.24,74937.48,0.0,0.98774,1e-05,2.42561]
[1779542506796,56.23,74943.3,0.0,0.98779,1e-05,2.41628]
[1779542512105,56.21,74951.72,0.0,0.98787,1e-05,2.40344]
[1779542517876,56.2,74955.97,0.0,0.98791,1e-05,2.39626]
[1779542522911,56.2,74952.32,0.0,0.9879,1e-05,2.39885]
[1779542526938,56.19,74942.4,0.0,0.98783,1e-05,2.40953]
[1779542527945,56.19,74939.13,0.0,0.98781,1e-05,2.41316]
[1779542529960,56.18,74937.94,0.0,0.98781,1e-05,2.4138]
[1779542534995,56.17,74939.71,0.0,0.98783,1e-05,2.40952]
[1779542540031,56.16,74941.21,0.0,0.98786,1e-05,2.4056]
[1779542545071,56.15,74943.64,0.0,0.98789,1e-05,2.40058]
[1779542552391,56.14,74950.41,0.0,0.98796,1e-05,2.38786]
[1779542555135,56.13,74954.01,0.0,0.98799,1e-05,2.38237]
[1779542561177,56.12,74955.18,0.0,0.98801,1e-05,2.37882]
[1779542562461,56.12,74949.52,0.0,0.98797,1e-05,2.38539]
[1779542568225,56.11,74949.73,0.0,0.98799,1e-05,2.38295]
[1779542573261,56.1,74951.43,0.0,0.98801,1e-05,2.37908]
[1779542578296,56.09,74953.1,0.0,0.98803,1e-05,2.37529]
[1779542583331,56.09,74955.83,0.0,0.98806,1e-05,2.37024]
[1779542592671,56.07,74957.83,0.0,0.98809,1e-05,2.36483]
[1779542596421,56.07,74949.44,0.0,0.98804,1e-05,2.37377]
[1779542597428,56.06,74948.81,0.0,0.98804,1e-05,2.3742]
[1779542601458,56.06,74942.5,0.0,0.988,1e-05,2.38055]
[1779542602465,56.06,74941.84,0.0,0.988,1e-05,2.381]
[1779542607499,56.05,74943.14,0.0,0.98802,1e-05,2.37759]
[1779542613541,56.04,74943.39,0.0,0.98804,1e-05,2.3738]
[1779542615554,56.03,74935.56,0.0,0.98799,1e-05,2.38267]
[1779542618575,56.03,74932.67,0.0,0.98797,1e-05,2.38509]
[1779542623612,56.02,74929.49,0.0,0.98796,1e-05,2.38712]
[1779542627638,56.01,74924.41,0.0,0.98793,1e-05,2.39186]
[1779542632683,56.0,74919.48,0.0,0.98791,1e-05,2.39602]
[1779542637718,55.99,74919.43,0.0,0.98792,1e-05,2.39421]
[1779542642753,55.99,74918.55,0.0,0.98792,1e-05,2.39343]
[1779542647787,55.98,74917.05,0.0,0.98792,1e-05,2.39342]
[1779542653114,55.97,74918.93,0.0,0.98794,1e-05,2.38927]
[1779542659871,55.96,74918.15,0.0,0.98795,1e-05,2.38773]
[1779542668934,55.94,74917.39,0.0,0.98797,1e-05,2.38548]
[1779542673971,55.93,74915.12,0.0,0.98797,1e-05,2.38522]
[1779542679005,55.93,74915.36,0.0,0.98798,1e-05,2.3832]
[1779542684041,55.92,74915.71,0.0,0.98799,1e-05,2.38107]
[1779542689365,55.91,74914.18,0.0,0.98799,1e-05,2.38092]
[1779542696126,55.9,74913.71,0.0,0.988,1e-05,2.3795]
[1779542701160,55.89,74913.33,0.0,0.98801,1e-05,2.37831]
[1779542709506,55.88,74913.13,0.0,0.98802,1e-05,2.37561]
[1779542718280,55.86,74912.77,0.0,0.98804,1e-05,2.37317]
[1779542723315,55.86,74913.38,0.0,0.98805,1e-05,2.37084]
[1779542729652,55.85,74913.65,0.0,0.98806,1e-05,2.36864]
[1779542735399,55.84,74913.65,0.0,0.98808,1e-05,2.3655]
[1779542742447,55.83,74913.83,0.0,0.98809,1e-05,2.36319]
[1779542749792,55.82,74915.1,0.0,0.98811,1e-05,2.35957]
[1779542759862,55.8,74913.82,0.0,0.98812,1e-05,2.35829]
[1779542769639,55.79,74911.26,0.0,0.98812,1e-05,2.35856]
[1779542774673,55.78,74911.47,0.0,0.98813,1e-05,2.35688]
[1779542779709,55.78,74911.77,0.0,0.98814,1e-05,2.35511]
[1779542784744,55.77,74908.49,0.0,0.98812,1e-05,2.35774]
[1779542786757,55.77,74907.12,0.0,0.98812,1e-05,2.35884]
[1779542791793,55.76,74907.87,0.0,0.98814,1e-05,2.3552]
[1779542796829,55.75,74908.19,0.0,0.98815,1e-05,2.35341]
[1779542801864,55.75,74909.14,0.0,0.98816,1e-05,2.35087]
[1779542806899,55.74,74906.21,0.0,0.98815,1e-05,2.35309]
[1779542811934,55.73,74907.18,0.0,0.98816,1e-05,2.35053]
[1779542816969,55.73,74909.18,0.0,0.98819,1e-05,2.34671]
[1779542822005,55.72,74909.31,0.0,0.9882,1e-05,2.34519]
[1779542827038,55.72,74910.15,0.0,0.98821,1e-05,2.34282]
[1779542832075,55.71,74912.36,0.0,0.98823,1e-05,2.33882]
[1779542838117,55.7,74912.42,0.0,0.98824,1e-05,2.33722]
[1779542848184,55.69,74913.13,0.0,0.98826,1e-05,2.33388]
[1779542854229,55.68,74915.9,0.0,0.9883,1e-05,2.3278]
[1779542860571,55.68,74915.29,0.0,0.9883,1e-05,2.32694]
[1779542862607,55.67,74900.05,0.0,0.98819,1e-05,2.34503]
[1779542864300,55.67,74895.49,0.0,0.98816,1e-05,2.35034]
[1779542868329,55.67,74895.22,0.0,0.98817,1e-05,2.34958]
[1779542873364,55.66,74894.13,0.0,0.98817,1e-05,2.34955]
[1779542879405,55.65,74892.28,0.0,0.98816,1e-05,2.34993]
[1779542884441,55.65,74890.71,0.0,0.98816,1e-05,2.35051]
[1779542890487,55.64,74891.35,0.0,0.98817,1e-05,2.34814]
[1779542892826,55.64,74898.91,0.0,0.98823,1e-05,2.3384]
[1779542895518,55.63,74900.45,0.0,0.98825,1e-05,2.33579]
[1779542900553,55.63,74901.24,0.0,0.98826,1e-05,2.33363]
[1779542906594,55.62,74901.31,0.0,0.98827,1e-05,2.33213]
[1779542911630,55.61,74902.39,0.0,0.98829,1e-05,2.32837]
[1779542919686,55.61,74902.3,0.0,0.9883,1e-05,2.32669]
[1779542924720,55.6,74901.68,0.0,0.9883,1e-05,2.32634]
[1779542929756,55.6,74901.58,0.0,0.98831,1e-05,2.32538]
[1779542934790,55.59,74901.52,0.0,0.98831,1e-05,2.32438]
[1779542937814,55.59,74908.82,0.0,0.98837,1e-05,2.31491]
[1779542940835,55.58,74911.08,0.0,0.98839,1e-05,2.3116]
[1779542945870,55.58,74909.34,0.0,0.98838,1e-05,2.31277]
[1779542951912,55.57,74909.04,0.0,0.98838,1e-05,2.31202]
[1779542956948,55.57,74908.36,0.0,0.98839,1e-05,2.31191]
[1779542961983,55.57,74906.89,0.0,0.98838,1e-05,2.31277]
[1779542967021,55.56,74907.55,0.0,0.98839,1e-05,2.31104]
[1779542973064,55.56,74907.22,0.0,0.9884,1e-05,2.30906]
[1779542978100,55.55,74907.87,0.0,0.98841,1e-05,2.30738]
[1779542983460,55.55,74908.5,0.0,0.98842,1e-05,2.30575]
[1779542989177,55.54,74908.89,0.0,0.98843,1e-05,2.30425]
[1779542995219,55.54,74909.52,0.0,0.98844,1e-05,2.30249]
[1779543000262,55.53,74911.48,0.0,0.98846,1e-05,2.29932]
[1779543005298,55.53,74913.16,0.0,0.98847,1e-05,2.29667]
[1779543006304,55.53,74923.18,0.0,0.98855,1e-05,2.2842]
[1779543008319,55.53,74927.82,0.0,0.98858,1e-05,2.2784]
[1779543012346,55.53,74931.78,0.0,0.98861,1e-05,2.27323]
[1779543017382,55.52,74935.01,0.0,0.98864,1e-05,2.26888]
[1779543023752,55.52,74928.93,0.0,0.9886,1e-05,2.27554]
[1779543024436,55.52,74928.93,0.0,0.9886,1e-05,2.27542]
[1779543025441,55.52,74924.51,0.0,0.98857,1e-05,2.28058]
[1779543026450,55.52,74934.93,0.0,0.98864,1e-05,2.26803]
[1779543029470,55.52,74942.87,0.0,0.9887,1e-05,2.25828]
[1779543034505,55.51,74945.99,0.0,0.98873,1e-05,2.25287]
[1779543038533,55.51,74940.95,0.0,0.9887,1e-05,2.25848]
[1779543043899,55.51,74945.85,0.0,0.98873,1e-05,2.25221]
[1779543049611,55.51,74946.57,0.0,0.98874,1e-05,2.25084]
[1779543054646,55.51,74947.35,0.0,0.98875,1e-05,2.24949]
[1779543059682,55.5,74949.39,0.0,0.98877,1e-05,2.24667]
[1779543061696,55.5,74955.3,0.0,0.98881,1e-05,2.23955]
[1779543066731,55.5,74954.75,0.0,0.98881,1e-05,2.23986]
[1779543071767,55.5,74955.71,0.0,0.98881,1e-05,2.23842]
[1779543078815,55.5,74956.37,0.0,0.98882,1e-05,2.23726]
[1779543080829,55.5,74949.2,0.0,0.98877,1e-05,2.2456]
[1779543086870,55.5,74947.51,0.0,0.98876,1e-05,2.24718]
[1779543091906,55.49,74948.13,0.0,0.98878,1e-05,2.24482]
[1779543094258,55.49,74926.55,0.0,0.98863,1e-05,2.2702]
[1779543095934,55.49,74924.02,0.0,0.98861,1e-05,2.27309]
[1779543097953,55.49,74917.7,0.0,0.98857,1e-05,2.28039]
[1779543099961,55.49,74923.59,0.0,0.98861,1e-05,2.27306]
[1779543102982,55.49,74916.3,0.0,0.98856,1e-05,2.28137]
[1779543106004,55.49,74906.14,0.0,0.98849,1e-05,2.29313]
[1779543107021,55.48,74904.96,0.0,0.98848,1e-05,2.29438]
[1779543109027,55.48,74910.82,0.0,0.98853,1e-05,2.287]
[1779543115071,55.48,74915.26,0.0,0.98856,1e-05,2.28076]
[1779543120106,55.47,74913.28,0.0,0.98855,1e-05,2.28236]
[1779543123128,55.47,74914.53,0.0,0.98856,1e-05,2.28037]
[1779543128164,55.47,74914.67,0.0,0.98857,1e-05,2.2794]
[1779543129171,55.47,74906.72,0.0,0.98851,1e-05,2.28878]
[1779543130179,55.47,74910.55,0.0,0.98854,1e-05,2.284]
[1779543131184,55.47,74917.9,0.0,0.9886,1e-05,2.27503]
[1779543132192,55.47,74920.93,0.0,0.98862,1e-05,2.27125]
[1779543137235,55.46,74921.09,0.0,0.98862,1e-05,2.27018]
[1779543142269,55.46,74920.93,0.0,0.98863,1e-05,2.26962]
[1779543147305,55.45,74921.28,0.0,0.98863,1e-05,2.26847]
[1779543148311,55.45,74915.9,0.0,0.9886,1e-05,2.27474]
[1779543153346,55.45,74921.99,0.0,0.98865,1e-05,2.26544]
[1779543158382,55.45,74916.99,0.0,0.98862,1e-05,2.27068]
[1779543162410,55.44,74908.79,0.0,0.98857,1e-05,2.27987]
[1779543163418,55.44,74902.68,0.0,0.98852,1e-05,2.28702]
[1779543168454,55.44,74899.02,0.0,0.9885,1e-05,2.29051]
[1779543169459,55.44,74893.04,0.0,0.98846,1e-05,2.29751]
[1779543174840,55.43,74887.98,0.0,0.98843,1e-05,2.30258]
[1779543180536,55.43,74886.9,0.0,0.98843,1e-05,2.30262]
[1779543185572,55.42,74883.25,0.0,0.98841,1e-05,2.30595]
[1779543190613,55.42,74879.62,0.0,0.98839,1e-05,2.30927]
[1779543191618,55.41,74873.14,0.0,0.98834,1e-05,2.31692]
[1779543193637,55.41,74872.08,0.0,0.98834,1e-05,2.31776]
[1779543198668,55.41,74869.3,0.0,0.98833,1e-05,2.32003]
[1779543202695,55.4,74876.54,0.0,0.98838,1e-05,2.31034]
[1779543205053,55.4,74880.43,0.0,0.98841,1e-05,2.30522]
[1779543212764,55.39,74876.18,0.0,0.9884,1e-05,2.30744]
[1779543220829,55.39,74875.25,0.0,0.9884,1e-05,2.30695]
[1779543221828,55.38,74881.94,0.0,0.98845,1e-05,2.29867]
[1779543222835,55.38,74888.22,0.0,0.9885,1e-05,2.29092]
[1779543227870,55.38,74889.02,0.0,0.98851,1e-05,2.28911]
[1779543231900,55.38,74899.97,0.0,0.98859,1e-05,2.27532]
[1779543232904,55.38,74907.26,0.0,0.98864,1e-05,2.26647]
[1779543237940,55.37,74909.09,0.0,0.98866,1e-05,2.26369]
[1779543242978,55.37,74909.36,0.0,0.98866,1e-05,2.26281]
[1779543248013,55.37,74911.25,0.0,0.98868,1e-05,2.26003]
[1779543250028,55.37,74903.33,0.0,0.98862,1e-05,2.26926]
[1779543251035,55.37,74897.89,0.0,0.98859,1e-05,2.27564]
[1779543256069,55.36,74897.14,0.0,0.98859,1e-05,2.27589]
[1779543261105,55.36,74898.1,0.0,0.9886,1e-05,2.27408]
[1779543266141,55.36,74896.78,0.0,0.98859,1e-05,2.27502]
[1779543271178,55.35,74897.54,0.0,0.98861,1e-05,2.2722]
[1779543276212,55.35,74898.21,0.0,0.98861,1e-05,2.27077]
[1779543282256,55.35,74898.71,0.0,0.98862,1e-05,2.26943]
[1779543287290,55.34,74898.41,0.0,0.98862,1e-05,2.26919]
[1779543290313,55.34,74890.67,0.0,0.98857,1e-05,2.2781]
[1779543291320,55.34,74889.46,0.0,0.98856,1e-05,2.27942]
[1779543296358,55.34,74889.25,0.0,0.98856,1e-05,2.279]
[1779543301390,55.33,74885.67,0.0,0.98854,1e-05,2.2826]
[1779543303404,55.33,74872.2,0.0,0.98845,1e-05,2.29857]
[1779543304411,55.33,74865.59,0.0,0.9884,1e-05,2.30622]
[1779543307432,55.33,74861.65,0.0,0.98838,1e-05,2.31042]
[1779543312475,55.32,74866.22,0.0,0.98842,1e-05,2.30386]
[1779543317503,55.32,74862.02,0.0,0.98839,1e-05,2.30799]
[1779543323544,55.31,74858.86,0.0,0.98838,1e-05,2.31058]
[1779543328580,55.31,74859.9,0.0,0.98839,1e-05,2.30828]
[1779543333615,55.3,74860.04,0.0,0.9884,1e-05,2.30579]
[1779543335967,55.3,74853.94,0.0,0.98836,1e-05,2.31277]
[1779543341672,55.3,74841.01,0.0,0.98828,1e-05,2.32721]
[1779543344692,55.29,74848.73,0.0,0.98834,1e-05,2.31708]
[1779543351742,55.28,74848.93,0.0,0.98835,1e-05,2.3153]
[1779543359798,55.28,74849.14,0.0,0.98836,1e-05,2.31337]
[1779543364832,55.27,74849.07,0.0,0.98836,1e-05,2.31245]
[1779543369868,55.27,74846.96,0.0,0.98835,1e-05,2.314]
[1779543374903,55.26,74845.13,0.0,0.98835,1e-05,2.3152]
[1779543377923,55.26,74849.58,0.0,0.98838,1e-05,2.30918]
[1779543383966,55.25,74852.86,0.0,0.98841,1e-05,2.3041]
[1779543389003,55.25,74852.32,0.0,0.98841,1e-05,2.30386]
[1779543394036,55.25,74851.65,0.0,0.98842,1e-05,2.30252]
[1779543399071,55.24,74851.23,0.0,0.98842,1e-05,2.30216]
[1779543404106,55.24,74849.72,0.0,0.98842,1e-05,2.30312]
[1779543409140,55.23,74849.25,0.0,0.98842,1e-05,2.30284]
[1779543414176,55.23,74849.62,0.0,0.98842,1e-05,2.30154]
[1779543419211,55.23,74841.53,0.0,0.98837,1e-05,2.3105]
[1779543422231,55.22,74833.21,0.0,0.98831,1e-05,2.32009]
[1779543423280,55.22,74831.86,0.0,0.98831,1e-05,2.32154]
[1779543425289,55.22,74821.03,0.0,0.98823,1e-05,2.33439]
[1779543426622,55.22,74816.63,0.0,0.9882,1e-05,2.33934]
[1779543432338,55.21,74830.19,0.0,0.98831,1e-05,2.32153]
[1779543433344,55.21,74837.63,0.0,0.98836,1e-05,2.31224]
[1779543435358,55.21,74838.16,0.0,0.98837,1e-05,2.31123]
[1779543440392,55.2,74846.1,0.0,0.98843,1e-05,2.30069]
[1779543441401,55.2,74847.68,0.0,0.98844,1e-05,2.29861]
[1779543446436,55.2,74853.0,0.0,0.98848,1e-05,2.29139]
[1779543449456,55.2,74859.73,0.0,0.98853,1e-05,2.28284]
[1779543454503,55.2,74861.56,0.0,0.98856,1e-05,2.27873]
[1779543459526,55.19,74862.44,0.0,0.98857,1e-05,2.27709]
[1779543465568,55.19,74864.86,0.0,0.98859,1e-05,2.27341]
[1779543470604,55.19,74865.23,0.0,0.98859,1e-05,2.27243]
[1779543476645,55.18,74861.97,0.0,0.98858,1e-05,2.27568]
[1779543481682,55.18,74865.08,0.0,0.9886,1e-05,2.27136]
[1779543487043,55.18,74866.03,0.0,0.98861,1e-05,2.26965]
[1779543492759,55.17,74866.05,0.0,0.98862,1e-05,2.26894]
[1779543497794,55.17,74866.3,0.0,0.98862,1e-05,2.26805]
[1779543501822,55.17,74872.28,0.0,0.98867,1e-05,2.26044]
[1779543503836,55.17,74877.64,0.0,0.9887,1e-05,2.25385]
[1779543508871,55.17,74875.55,0.0,0.98869,1e-05,2.25592]
[1779543517252,55.16,74876.08,0.0,0.98871,1e-05,2.25335]
[1779543522968,55.16,74872.29,0.0,0.98868,1e-05,2.25739]
[1779543528005,55.16,74871.67,0.0,0.98868,1e-05,2.25772]
[1779543531355,55.16,74876.88,0.0,0.98872,1e-05,2.25128]
[1779543537067,55.16,74879.29,0.0,0.98874,1e-05,2.24805]
[1779543542102,55.15,74883.77,0.0,0.98877,1e-05,2.24246]
[1779543547137,55.15,74888.04,0.0,0.9888,1e-05,2.23716]
[1779543553181,55.15,74888.52,0.0,0.98881,1e-05,2.23633]
[1779543555197,55.15,74885.01,0.0,0.98878,1e-05,2.24039]
[1779543561561,55.15,74887.5,0.0,0.9888,1e-05,2.23708]
[1779543564259,55.15,74881.22,0.0,0.98876,1e-05,2.24436]
[1779543566273,55.15,74875.95,0.0,0.98872,1e-05,2.25049]
[1779543571630,55.15,74873.07,0.0,0.98871,1e-05,2.25227]
[1779543578357,55.14,74872.39,0.0,0.98871,1e-05,2.25258]
[1779543583393,55.14,74870.51,0.0,0.9887,1e-05,2.25449]
[1779543586414,55.14,74863.4,0.0,0.98865,1e-05,2.2628]
[1779543588429,55.14,74863.03,0.0,0.98865,1e-05,2.26308]
[1779543593464,55.14,74863.05,0.0,0.98865,1e-05,2.26262]
[1779543598498,55.14,74862.19,0.0,0.98865,1e-05,2.26319]
[1779543603537,55.13,74861.42,0.0,0.98864,1e-05,2.26361]
[1779543608571,55.13,74861.8,0.0,0.98865,1e-05,2.26264]
[1779543613608,55.13,74861.45,0.0,0.98865,1e-05,2.26253]
[1779543618642,55.13,74861.85,0.0,0.98865,1e-05,2.26152]
[1779543623677,55.12,74862.06,0.0,0.98866,1e-05,2.26072]
[1779543629718,55.12,74861.05,0.0,0.98866,1e-05,2.26128]
[1779543634782,55.12,74858.79,0.0,0.98865,1e-05,2.26208]
[1779543640822,55.11,74858.07,0.0,0.98865,1e-05,2.2623]
[1779543644851,55.11,74844.66,0.0,0.98856,1e-05,2.27799]
[1779543645862,55.11,74833.39,0.0,0.98848,1e-05,2.29148]
[1779543651900,55.11,74832.69,0.0,0.98848,1e-05,2.29141]
[1779543657942,55.1,74827.44,0.0,0.98844,1e-05,2.29689]
[1779543662979,55.1,74834.84,0.0,0.9885,1e-05,2.28717]
[1779543668013,55.1,74834.33,0.0,0.9885,1e-05,2.28713]
[1779543673049,55.09,74831.93,0.0,0.98849,1e-05,2.28934]
[1779543679380,55.09,74831.88,0.0,0.98849,1e-05,2.28858]
[1779543685132,55.09,74832.54,0.0,0.9885,1e-05,2.28698]
[1779543692182,55.08,74833.42,0.0,0.98852,1e-05,2.28373]
[1779543697217,55.08,74833.27,0.0,0.98852,1e-05,2.28331]
[1779543702252,55.08,74830.54,0.0,0.98851,1e-05,2.28601]
[1779543707287,55.07,74830.88,0.0,0.98851,1e-05,2.28498]
[1779543713329,55.07,74829.31,0.0,0.9885,1e-05,2.28614]
[1779543714338,55.07,74840.18,0.0,0.98858,1e-05,2.27289]
[1779543718365,55.07,74843.53,0.0,0.98861,1e-05,2.26849]
[1779543724406,55.06,74842.33,0.0,0.9886,1e-05,2.2694]
[1779543726419,55.06,74836.34,0.0,0.98856,1e-05,2.27644]
[1779543731454,55.06,74838.71,0.0,0.98858,1e-05,2.27312]
[1779543736490,55.06,74842.21,0.0,0.98861,1e-05,2.26849]
[1779543741524,55.06,74844.81,0.0,0.98863,1e-05,2.26501]
[1779543746559,55.06,74844.49,0.0,0.98863,1e-05,2.26505]
[1779543751594,55.05,74843.53,0.0,0.98863,1e-05,2.26462]
[1779543756697,55.05,74842.98,0.0,0.98863,1e-05,2.26497]
[1779543762739,55.05,74841.67,0.0,0.98862,1e-05,2.26617]
[1779543766767,55.05,74847.06,0.0,0.98866,1e-05,2.25945]
[1779543773815,55.05,74847.3,0.0,0.98866,1e-05,2.25877]
[1779543780090,55.05,74847.76,0.0,0.98867,1e-05,2.25781]
[1779543785902,55.04,74847.4,0.0,0.98867,1e-05,2.25789]
[1779543791941,55.04,74849.77,0.0,0.98869,1e-05,2.25471]
[1779543800229,55.04,74849.53,0.0,0.98869,1e-05,2.25455]
[1779543808053,55.04,74848.49,0.0,0.98868,1e-05,2.25536]
[1779543818124,55.04,74848.07,0.0,0.98869,1e-05,2.25405]
[1779543826179,55.03,74847.71,0.0,0.98869,1e-05,2.25406]
[1779543830440,55.03,74842.75,0.0,0.98866,1e-05,2.25979]
[1779543836250,55.03,74842.98,0.0,0.98866,1e-05,2.25913]
[1779543841286,55.03,74842.95,0.0,0.98866,1e-05,2.25882]
[1779543844307,55.03,74850.24,0.0,0.98872,1e-05,2.2499]
[1779543850579,55.03,74849.11,0.0,0.98871,1e-05,2.25093]
[1779543856391,55.02,74848.59,0.0,0.98871,1e-05,2.25125]
[1779543866460,55.02,74848.8,0.0,0.98871,1e-05,2.25055]
[1779543872504,55.02,74847.69,0.0,0.98871,1e-05,2.25038]
[1779543880789,55.02,74847.72,0.0,0.98871,1e-05,2.25008]
[1779543890860,55.02,74846.92,0.0,0.98871,1e-05,2.25073]
[1779543900930,55.02,74846.33,0.0,0.98871,1e-05,2.25116]
[1779543906740,55.02,74846.1,0.0,0.98871,1e-05,2.25126]
[1779543913789,55.02,74846.01,0.0,0.98871,1e-05,2.25116]
[1779543921070,55.01,74845.97,0.0,0.98871,1e-05,2.25096]
[1779543926881,55.01,74847.6,0.0,0.98872,1e-05,2.24885]
[1779543931915,55.01,74847.61,0.0,0.98873,1e-05,2.24742]
[1779543936950,55.01,74847.38,0.0,0.98873,1e-05,2.24754]
[1779543939971,55.01,74857.02,0.0,0.98879,1e-05,2.23594]
[1779543941990,55.01,74860.26,0.0,0.98882,1e-05,2.23207]
[1779543945027,55.01,74868.17,0.0,0.98887,1e-05,2.22266]
[1779543949035,55.01,74872.07,0.0,0.9889,1e-05,2.2181]
[1779543954070,55.01,74877.07,0.0,0.98893,1e-05,2.21231]
[1779543959106,55.01,74881.21,0.0,0.98896,1e-05,2.20757]
[1779543961120,55.01,74890.82,0.0,0.98903,1e-05,2.19635]
[1779543966155,55.02,74894.7,0.0,0.98905,1e-05,2.19209]
[1779543971192,55.02,74894.76,0.0,0.98905,1e-05,2.19234]
[1779543973205,55.02,74900.14,0.0,0.98909,1e-05,2.18619]
[1779543979247,55.02,74895.76,0.0,0.98906,1e-05,2.19171]
[1779543985288,55.02,74897.26,0.0,0.98906,1e-05,2.19034]
[1779543990324,55.02,74896.04,0.0,0.98905,1e-05,2.19209]
[1779543995359,55.02,74895.69,0.0,0.98906,1e-05,2.19157]
[1779544001638,55.03,74895.1,0.0,0.98905,1e-05,2.19262]
[1779544008450,55.03,74894.53,0.0,0.98904,1e-05,2.19368]
[1779544016506,55.05,74894.54,0.0,0.98902,1e-05,2.19815]
[1779544021778,55.07,74894.38,0.0,0.989,1e-05,2.20195]
[1779544024563,55.08,74901.24,0.0,0.98903,1e-05,2.19606]
[1779544026576,55.09,74913.99,0.0,0.98911,1e-05,2.18262]
[1779544028590,55.09,74919.07,0.0,0.98914,1e-05,2.1782]
[1779544033626,55.1,74921.44,0.0,0.98914,1e-05,2.17782]
[1779544038661,55.11,74922.11,0.0,0.98914,1e-05,2.1774]
[1779544043695,55.11,74922.56,0.0,0.98914,1e-05,2.17725]
[1779544048731,55.13,74920.44,0.0,0.98911,1e-05,2.18345]
[1779544053765,55.14,74920.62,0.0,0.98909,1e-05,2.18569]
[1779544058800,55.15,74920.66,0.0,0.98909,1e-05,2.18663]
[1779544063836,55.15,74919.97,0.0,0.98908,1e-05,2.18774]
[1779544068870,55.15,74924.56,0.0,0.98911,1e-05,2.18271]
[1779544073908,55.15,74927.74,0.0,0.98913,1e-05,2.17937]
[1779544078941,55.16,74929.66,0.0,0.98914,1e-05,2.17751]
[1779544083975,55.16,74930.63,0.0,0.98914,1e-05,2.17674]
[1779544089015,55.16,74931.5,0.0,0.98915,1e-05,2.17608]
[1779544094053,55.16,74933.6,0.0,0.98916,1e-05,2.174]
[1779544096065,55.16,74943.78,0.0,0.98923,1e-05,2.16235]
[1779544097072,55.16,74945.77,0.0,0.98924,1e-05,2.16014]
[1779544101099,55.16,74951.86,0.0,0.98928,1e-05,2.15352]
[1779544104122,55.17,74959.98,0.0,0.98933,1e-05,2.1445]
[1779544105129,55.17,74968.14,0.0,0.98939,1e-05,2.13528]
[1779544106135,55.17,74971.76,0.0,0.98941,1e-05,2.13128]
[1779544109169,55.17,74977.89,0.0,0.98945,1e-05,2.12472]
[1779544110180,55.17,74988.55,0.0,0.98952,1e-05,2.11276]
[1779544111182,55.17,74992.67,0.0,0.98955,1e-05,2.10707]
[1779544116226,55.18,74993.31,0.0,0.98955,1e-05,2.10748]
[1779544119247,55.18,75005.19,0.0,0.98962,1e-05,2.09468]
[1779544124284,55.19,75011.76,0.0,0.98966,1e-05,2.08835]
[1779544127307,55.19,75019.28,0.0,0.98971,1e-05,2.08059]
[1779544132341,55.19,75014.71,0.0,0.98967,1e-05,2.08662]
[1779544139389,55.2,75015.67,0.0,0.98967,1e-05,2.08701]
[1779544142648,55.21,75028.17,0.0,0.98975,1e-05,2.07387]
[1779544145432,55.21,75032.35,0.0,0.98977,1e-05,2.06967]
[1779544146439,55.21,75037.79,0.0,0.9898,1e-05,2.06385]
[1779544147445,55.21,75042.3,0.0,0.98983,1e-05,2.05908]
[1779544149460,55.21,75045.23,0.0,0.98985,1e-05,2.05634]
[1779544152718,55.22,75050.12,0.0,0.98987,1e-05,2.05197]
[1779544158528,55.23,75050.38,0.0,0.98987,1e-05,2.05327]
[1779544160538,55.23,75041.09,0.0,0.9898,1e-05,2.06383]
[1779544161544,55.23,75032.09,0.0,0.98975,1e-05,2.0741]
[1779544162789,55.23,75032.77,0.0,0.98975,1e-05,2.07379]
[1779544168596,55.24,75036.28,0.0,0.98976,1e-05,2.07126]
[1779544169602,55.24,75043.46,0.0,0.98981,1e-05,2.06353]
[1779544174638,55.25,75050.51,0.0,0.98985,1e-05,2.0558]
[1779544177658,55.25,75057.51,0.0,0.98989,1e-05,2.04886]
[1779544180680,55.25,75052.22,0.0,0.98985,1e-05,2.05552]
[1779544185714,55.26,75051.27,0.0,0.98984,1e-05,2.05788]
[1779544190749,55.27,75052.22,0.0,0.98984,1e-05,2.05815]
[1779544195787,55.27,75071.34,0.0,0.98995,1e-05,2.03842]
[1779544197800,55.28,75077.05,0.0,0.98998,1e-05,2.03277]
[1779544199812,55.28,75071.23,0.0,0.98994,1e-05,2.03974]
[1779544203078,55.28,75077.55,0.0,0.98998,1e-05,2.03368]
[1779544208875,55.29,75077.92,0.0,0.98997,1e-05,2.03506]
[1779544210890,55.3,75068.14,0.0,0.98991,1e-05,2.04637]
[1779544215924,55.3,75069.38,0.0,0.98991,1e-05,2.04636]
[1779544219957,55.31,75063.85,0.0,0.98987,1e-05,2.0535]
[1779544220961,55.31,75053.84,0.0,0.9898,1e-05,2.06481]
[1779544226013,55.32,75050.56,0.0,0.98977,1e-05,2.06958]
[1779544228021,55.32,75034.38,0.0,0.98967,1e-05,2.08803]
[1779544233289,55.32,75032.02,0.0,0.98965,1e-05,2.09039]
[1779544237085,55.33,75036.72,0.0,0.98968,1e-05,2.08589]
[1779544242120,55.33,75038.26,0.0,0.98968,1e-05,2.08514]
[1779544247155,55.34,75037.53,0.0,0.98967,1e-05,2.08693]
[1779544248161,55.34,75043.5,0.0,0.98971,1e-05,2.08046]
[1779544249170,55.34,75045.53,0.0,0.98972,1e-05,2.0784]
[1779544254204,55.34,75045.66,0.0,0.98972,1e-05,2.07932]
[1779544259241,55.35,75041.57,0.0,0.98968,1e-05,2.08495]
[1779544264273,55.35,75040.84,0.0,0.98967,1e-05,2.08681]
[1779544269309,55.36,75040.43,0.0,0.98966,1e-05,2.08918]
[1779544274344,55.39,75038.28,0.0,0.98961,1e-05,2.09702]
[1779544279379,55.42,75038.14,0.0,0.98958,1e-05,2.10256]
[1779544284413,55.45,75035.46,0.0,0.98953,1e-05,2.1109]
[1779544289448,55.47,75035.56,0.0,0.98951,1e-05,2.11604]
[1779544296498,55.51,75035.73,0.0,0.98947,1e-05,2.12193]
[1779544302540,55.51,75038.47,0.0,0.98948,1e-05,2.1197]
[1779544307574,55.52,75040.3,0.0,0.98949,1e-05,2.11836]
[1779544311605,55.52,75032.57,0.0,0.98944,1e-05,2.12767]
[1779544316639,55.52,75032.78,0.0,0.98944,1e-05,2.12807]
[1779544319660,55.53,75038.97,0.0,0.98947,1e-05,2.12143]
[1779544321674,55.53,75044.62,0.0,0.98951,1e-05,2.11533]
[1779544326710,55.53,75047.54,0.0,0.98952,1e-05,2.11276]
[1779544331744,55.53,75048.83,0.0,0.98953,1e-05,2.11217]
[1779544335773,55.54,75038.01,0.0,0.98945,1e-05,2.12483]
[1779544336780,55.54,75035.62,0.0,0.98944,1e-05,2.12777]
[1779544339801,55.54,75041.9,0.0,0.98948,1e-05,2.12104]
[1779544344836,55.54,75037.49,0.0,0.98944,1e-05,2.12666]
[1779544345842,55.54,75032.24,0.0,0.98941,1e-05,2.13271]
[1779544349870,55.55,75037.46,0.0,0.98944,1e-05,2.12722]
[1779544351885,55.55,75043.44,0.0,0.98948,1e-05,2.11948]
[1779544354137,55.55,75049.44,0.0,0.98952,1e-05,2.11298]
[1779544359941,55.55,75050.04,0.0,0.98952,1e-05,2.11311]
[1779544360948,55.55,75028.4,0.0,0.98938,1e-05,2.13768]
[1779544361956,55.55,75019.65,0.0,0.98932,1e-05,2.14771]
[1779544364207,55.56,75012.15,0.0,0.98926,1e-05,2.15821]
[1779544370014,55.59,75008.02,0.0,0.9892,1e-05,2.16866]
[1779544374277,55.61,75013.55,0.0,0.98921,1e-05,2.16608]
[1779544377063,55.62,75015.69,0.0,0.98921,1e-05,2.16647]
[1779544382098,55.65,75019.75,0.0,0.98921,1e-05,2.16657]
[1779544387134,55.67,75021.9,0.0,0.9892,1e-05,2.16884]
[1779544393174,55.7,75022.68,0.0,0.98917,1e-05,2.1736]
[1779544398209,55.72,75023.02,0.0,0.98915,1e-05,2.17788]
[1779544403244,55.75,75023.62,0.0,0.98913,1e-05,2.18184]
[1779544408281,55.77,75023.41,0.0,0.9891,1e-05,2.18668]
[1779544413315,55.79,75027.73,0.0,0.98911,1e-05,2.18504]
[1779544417343,55.81,75034.21,0.0,0.98913,1e-05,2.18126]
[1779544419362,55.82,75038.48,0.0,0.98915,1e-05,2.1782]
[1779544423397,55.84,75055.43,0.0,0.98924,1e-05,2.1625]
[1779544424632,55.84,75054.35,0.0,0.98923,1e-05,2.16468]
[1779544427423,55.86,75048.7,0.0,0.98917,1e-05,2.17396]
[1779544432459,55.88,75054.97,0.0,0.98919,1e-05,2.1714]
[1779544435479,55.89,75060.96,0.0,0.98921,1e-05,2.16735]
[1779544437496,55.9,75069.4,0.0,0.98926,1e-05,2.1596]
[1779544439508,55.91,75074.13,0.0,0.98928,1e-05,2.15611]
[1779544440515,55.92,75080.98,0.0,0.98932,1e-05,2.14929]
[1779544442528,55.93,75085.39,0.0,0.98934,1e-05,2.1462]
[1779544444544,55.94,75091.91,0.0,0.98937,1e-05,2.14076]
[1779544446557,55.95,75095.88,0.0,0.98939,1e-05,2.13822]
[1779544450589,55.96,75109.72,0.0,0.98946,1e-05,2.12555]
[1779544451595,55.97,75124.77,0.0,0.98955,1e-05,2.11066]
[1779544453610,55.98,75128.94,0.0,0.98957,1e-05,2.10703]
[1779544458650,56.0,75143.63,0.0,0.98963,1e-05,2.09576]
[1779544459661,56.01,75165.02,0.0,0.98976,1e-05,2.0742]
[1779544460665,56.02,75170.78,0.0,0.98979,1e-05,2.06894]
[1779544461675,56.02,75173.86,0.0,0.9898,1e-05,2.06665]
[1779544466707,56.05,75170.28,0.0,0.98976,1e-05,2.07487]
[1779544467716,56.06,75164.33,0.0,0.98971,1e-05,2.08355]
[1779544468727,56.06,75162.53,0.0,0.98969,1e-05,2.08658]
[1779544471748,56.08,75172.74,0.0,0.98974,1e-05,2.07728]
[1779544475773,56.1,75175.19,0.0,0.98973,1e-05,2.0788]
[1779544477788,56.11,75169.58,0.0,0.98969,1e-05,2.08708]
[1779544479802,56.12,75166.28,0.0,0.98965,1e-05,2.0928]
[1779544481822,56.13,75158.56,0.0,0.98959,1e-05,2.10341]
[1779544482827,56.14,75171.82,0.0,0.98967,1e-05,2.08977]
[1779544483833,56.14,75184.67,0.0,0.98975,1e-05,2.07668]
[1779544485061,56.15,75188.2,0.0,0.98976,1e-05,2.07387]
[1779544490886,56.18,75185.76,0.0,0.98971,1e-05,2.08291]
[1779544495131,56.2,75178.26,0.0,0.98964,1e-05,2.09537]
[1779544496927,56.21,75174.04,0.0,0.9896,1e-05,2.10212]
[1779544501962,56.24,75172.35,0.0,0.98956,1e-05,2.1091]
[1779544503976,56.25,75178.98,0.0,0.98959,1e-05,2.10379]
[1779544505200,56.26,75170.2,0.0,0.98953,1e-05,2.11455]
[1779544506998,56.27,75168.87,0.0,0.98951,1e-05,2.11805]
[1779544512033,56.29,75165.39,0.0,0.98946,1e-05,2.12689]
[1779544517068,56.32,75166.51,0.0,0.98944,1e-05,2.13056]
[1779544519082,56.33,75160.78,0.0,0.98939,1e-05,2.1389]
[1779544523109,56.35,75140.43,0.0,0.98924,1e-05,2.16561]
[1779544524117,56.35,75137.91,0.0,0.98921,1e-05,2.16938]
[1779544525340,56.35,75130.44,0.0,0.98916,1e-05,2.17876]
[1779544527138,56.36,75128.67,0.0,0.98914,1e-05,2.18256]
[1779544532174,56.39,75127.05,0.0,0.98911,1e-05,2.18756]
[1779544535439,56.4,75118.84,0.0,0.98904,1e-05,2.19955]
[1779544536202,56.41,75118.84,0.0,0.98903,1e-05,2.20126]
[1779544537211,56.41,75166.31,0.0,0.98934,1e-05,2.14747]
[1779544538214,56.41,75172.96,0.0,0.98938,1e-05,2.14096]
[1779544539222,56.42,75169.88,0.0,0.98935,1e-05,2.14535]
[1779544544256,56.44,75169.03,0.0,0.98932,1e-05,2.15099]
[1779544545488,56.45,75160.18,0.0,0.98926,1e-05,2.16188]
[1779544546271,56.45,75160.18,0.0,0.98925,1e-05,2.1628]
[1779544548284,56.46,75166.1,0.0,0.98928,1e-05,2.15798]
[1779544554328,56.49,75165.94,0.0,0.98925,1e-05,2.16372]
[1779544559364,56.51,75157.94,0.0,0.98917,1e-05,2.17736]
[1779544561377,56.52,75155.43,0.0,0.98914,1e-05,2.18202]
[1779544566412,56.54,75155.82,0.0,0.98912,1e-05,2.18607]
[1779544571447,56.57,75154.08,0.0,0.98908,1e-05,2.19251]
[1779544573463,56.57,75160.94,0.0,0.98912,1e-05,2.1865]
[1779544578497,56.6,75155.79,0.0,0.98906,1e-05,2.19682]
[1779544583531,56.62,75156.27,0.0,0.98904,1e-05,2.20067]
[1779544588567,56.64,75157.9,0.0,0.98902,1e-05,2.20318]
[1779544593610,56.66,75158.7,0.0,0.98901,1e-05,2.20534]
[1779544598637,56.68,75158.92,0.0,0.98899,1e-05,2.20939]
[1779544603672,56.71,75158.28,0.0,0.98896,1e-05,2.2144]
[1779544608708,56.73,75155.43,0.0,0.98891,1e-05,2.22187]
[1779544613745,56.75,75154.58,0.0,0.98888,1e-05,2.22699]
[1779544620793,56.78,75154.2,0.0,0.98884,1e-05,2.23398]
[1779544625829,56.8,75151.2,0.0,0.9888,1e-05,2.24148]
[1779544630864,56.82,75149.49,0.0,0.98877,1e-05,2.24743]
[1779544632879,56.83,75144.43,0.0,0.98872,1e-05,2.25484]
[1779544638921,56.85,75149.38,0.0,0.98873,1e-05,2.25374]
[1779544643955,56.87,75146.87,0.0,0.98869,1e-05,2.26047]
[1779544649996,56.89,75148.2,0.0,0.98867,1e-05,2.26346]
[1779544655034,56.91,75141.89,0.0,0.98861,1e-05,2.27326]
[1779544660068,56.93,75142.71,0.0,0.9886,1e-05,2.27594]
[1779544665102,56.95,75141.65,0.0,0.98857,1e-05,2.28075]
[1779544670136,56.96,75143.25,0.0,0.98856,1e-05,2.2824]
[1779544674166,56.98,75150.4,0.0,0.98859,1e-05,2.27687]
[1779544676399,56.98,75157.67,0.0,0.98864,1e-05,2.26984]
[1779544678192,56.99,75158.07,0.0,0.98863,1e-05,2.27082]
[1779544683227,57.01,75159.29,0.0,0.98862,1e-05,2.27301]
[1779544694306,57.05,75158.45,0.0,0.98857,1e-05,2.28185]
[1779544699341,57.07,75158.26,0.0,0.98855,1e-05,2.28563]
[1779544705382,57.09,75157.29,0.0,0.98851,1e-05,2.29102]
[1779544706609,57.09,75149.37,0.0,0.98846,1e-05,2.30099]
[1779544708403,57.1,75149.5,0.0,0.98845,1e-05,2.30223]
[1779544716680,57.13,75155.47,0.0,0.98846,1e-05,2.29945]
[1779544722505,57.15,75158.86,0.0,0.98846,1e-05,2.29959]
[1779544727539,57.16,75158.83,0.0,0.98844,1e-05,2.30301]
[1779544729553,57.17,75153.62,0.0,0.9884,1e-05,2.31047]
[1779544731567,57.18,75149.75,0.0,0.98837,1e-05,2.31633]
[1779544732574,57.18,75144.44,0.0,0.98832,1e-05,2.32324]
[1779544733581,57.18,75143.32,0.0,0.98831,1e-05,2.3252]
[1779544738617,57.2,75144.28,0.0,0.9883,1e-05,2.32722]
[1779544739623,57.2,75130.8,0.0,0.9882,1e-05,2.3438]
[1779544740631,57.2,75127.61,0.0,0.98818,1e-05,2.34819]
[1779544745666,57.22,75130.75,0.0,0.98818,1e-05,2.34741]
[1779544750701,57.23,75132.26,0.0,0.98818,1e-05,2.34858]
[1779544755740,57.25,75133.07,0.0,0.98816,1e-05,2.35059]
[1779544763795,57.27,75134.08,0.0,0.98814,1e-05,2.35417]
[1779544767031,57.28,75139.68,0.0,0.98817,1e-05,2.34991]
[1779544772858,57.3,75141.95,0.0,0.98817,1e-05,2.34888]
[1779544777907,57.31,75142.83,0.0,0.98816,1e-05,2.35079]
[1779544779914,57.32,75126.17,0.0,0.98804,1e-05,2.37182]
[1779544781928,57.32,75124.05,0.0,0.98802,1e-05,2.37548]
[1779544786963,57.34,75122.33,0.0,0.98799,1e-05,2.3808]
[1779544791998,57.35,75125.98,0.0,0.988,1e-05,2.37913]
[1779544797034,57.36,75127.34,0.0,0.98799,1e-05,2.38019]
[1779544800094,57.37,75135.04,0.0,0.98804,1e-05,2.37259]
[1779544802097,57.38,75140.93,0.0,0.98807,1e-05,2.36665]
[1779544804112,57.38,75145.25,0.0,0.9881,1e-05,2.36262]
[1779544809146,57.4,75145.84,0.0,0.98808,1e-05,2.36471]
[1779544814183,57.41,75146.61,0.0,0.98807,1e-05,2.36655]
[1779544815189,57.41,75141.04,0.0,0.98803,1e-05,2.37375]
[1779544816204,57.41,75138.28,0.0,0.98801,1e-05,2.37758]
[1779544820224,57.42,75132.67,0.0,0.98795,1e-05,2.3864]
[1779544821231,57.43,75129.78,0.0,0.98793,1e-05,2.39088]
[1779544826266,57.44,75128.81,0.0,0.98791,1e-05,2.39403]
[1779544831301,57.45,75124.35,0.0,0.98787,1e-05,2.40051]
[1779544836338,57.46,75120.82,0.0,0.98783,1e-05,2.40714]
[1779544841372,57.47,75118.29,0.0,0.9878,1e-05,2.41256]
[1779544847598,57.49,75116.29,0.0,0.98777,1e-05,2.41777]
[1779544852448,57.5,75110.27,0.0,0.98771,1e-05,2.42737]
[1779544854463,57.5,75107.93,0.0,0.98769,1e-05,2.4311]
[1779544856478,57.51,75100.88,0.0,0.98763,1e-05,2.44055]
[1779544858492,57.51,75097.69,0.0,0.9876,1e-05,2.44528]
[1779544863528,57.52,75096.09,0.0,0.98758,1e-05,2.4493]
[1779544866549,57.53,75090.63,0.0,0.98753,1e-05,2.45719]
[1779544873599,57.54,75088.77,0.0,0.9875,1e-05,2.46218]
[1779544878634,57.55,75090.18,0.0,0.9875,1e-05,2.46231]
[1779544883669,57.56,75087.6,0.0,0.98747,1e-05,2.46733]
[1779544888703,57.57,75087.66,0.0,0.98746,1e-05,2.46906]
[1779544891724,57.57,75094.59,0.0,0.98751,1e-05,2.46028]
[1779544896759,57.58,75095.83,0.0,0.98751,1e-05,2.46059]
[1779544901794,57.59,75095.09,0.0,0.9875,1e-05,2.46332]
[1779544906829,57.6,75096.78,0.0,0.9875,1e-05,2.46303]
[1779544911866,57.61,75096.93,0.0,0.98749,1e-05,2.46461]
[1779544916900,57.61,75094.95,0.0,0.98746,1e-05,2.46879]
[1779544922943,57.62,75095.63,0.0,0.98746,1e-05,2.46999]
[1779544928182,57.63,75090.7,0.0,0.98741,1e-05,2.47807]
[1779544934018,57.64,75092.13,0.0,0.98741,1e-05,2.47796]
[1779544939053,57.65,75088.78,0.0,0.98737,1e-05,2.48377]
[1779544945103,57.66,75087.13,0.0,0.98735,1e-05,2.48813]
[1779544950131,57.67,75084.45,0.0,0.98732,1e-05,2.49309]
[1779544955168,57.68,75081.13,0.0,0.98729,1e-05,2.49748]
[1779544960201,57.68,75078.99,0.0,0.98727,1e-05,2.50173]
[1779544968258,57.7,75076.71,0.0,0.98723,1e-05,2.50707]
[1779544970271,57.7,75070.68,0.0,0.98718,1e-05,2.51519]
[1779544972285,57.7,75067.53,0.0,0.98716,1e-05,2.5197]
[1779544977321,57.71,75065.84,0.0,0.98714,1e-05,2.52322]
[1779544982355,57.71,75064.41,0.0,0.98712,1e-05,2.52638]
[1779544987391,57.72,75063.87,0.0,0.98711,1e-05,2.52837]
[1779544992426,57.73,75069.07,0.0,0.98714,1e-05,2.52313]
[1779544993432,57.73,75070.91,0.0,0.98715,1e-05,2.52109]
[1779544998671,57.73,75069.84,0.0,0.98713,1e-05,2.52372]
[1779545004509,57.74,75069.62,0.0,0.98712,1e-05,2.52553]
[1779545009546,57.75,75068.8,0.0,0.98711,1e-05,2.52783]
[1779545015586,57.75,75068.23,0.0,0.9871,1e-05,2.5287]
[1779545021628,57.76,75068.03,0.0,0.98709,1e-05,2.53046]
[1779545026664,57.77,75064.56,0.0,0.98706,1e-05,2.53602]
[1779545032706,57.77,75064.51,0.0,0.98705,1e-05,2.5375]
[1779545038952,57.78,75062.66,0.0,0.98703,1e-05,2.54116]
[1779545044790,57.79,75061.43,0.0,0.98701,1e-05,2.544]
[1779545049825,57.79,75058.63,0.0,0.98698,1e-05,2.54853]
[1779545055867,57.8,75056.56,0.0,0.98696,1e-05,2.55229]
[1779545060902,57.8,75052.98,0.0,0.98693,1e-05,2.55771]
[1779545065936,57.8,75050.56,0.0,0.98691,1e-05,2.56165]
[1779545070971,57.81,75048.83,0.0,0.98689,1e-05,2.56471]
[1779545076010,57.81,75049.63,0.0,0.98689,1e-05,2.56339]
[1779545079242,57.82,75055.35,0.0,0.98693,1e-05,2.55676]
[1779545085073,57.82,75060.24,0.0,0.98697,1e-05,2.55158]
[1779545090108,57.83,75061.74,0.0,0.98697,1e-05,2.55068]
[1779545096151,57.83,75062.79,0.0,0.98697,1e-05,2.55052]
[1779545102192,57.84,75062.87,0.0,0.98697,1e-05,2.55155]
[1779545107229,57.84,75061.35,0.0,0.98695,1e-05,2.55438]
[1779545111256,57.84,75055.98,0.0,0.9869,1e-05,2.56185]
[1779545117299,57.85,75057.27,0.0,0.98691,1e-05,2.56137]
[1779545123341,57.85,75058.48,0.0,0.98691,1e-05,2.56081]
[1779545129382,57.86,75059.82,0.0,0.98691,1e-05,2.56007]
[1779545134418,57.86,75058.17,0.0,0.9869,1e-05,2.56155]
[1779545139452,57.87,75059.44,0.0,0.98691,1e-05,2.56072]
[1779545146501,57.87,75060.95,0.0,0.98691,1e-05,2.55991]
[1779545151537,57.87,75053.51,0.0,0.98685,1e-05,2.57006]
[1779545156572,57.88,75047.07,0.0,0.9868,1e-05,2.57888]
[1779545157578,57.88,75043.92,0.0,0.98677,1e-05,2.58299]
[1779545162613,57.88,75039.16,0.0,0.98673,1e-05,2.5896]
[1779545166643,57.88,75045.35,0.0,0.98678,1e-05,2.58221]
[1779545167659,57.88,75050.82,0.0,0.98682,1e-05,2.57541]
[1779545168655,57.88,75051.42,0.0,0.98682,1e-05,2.5748]
[1779545173691,57.89,75049.26,0.0,0.9868,1e-05,2.57841]
[1779545175704,57.89,75055.21,0.0,0.98685,1e-05,2.57104]
[1779545180740,57.89,75054.45,0.0,0.98684,1e-05,2.5728]
[1779545185775,57.9,75050.72,0.0,0.9868,1e-05,2.5783]
[1779545191816,57.9,75055.18,0.0,0.98684,1e-05,2.57218]
[1779545195845,57.9,75060.37,0.0,0.98688,1e-05,2.56624]
[1779545197858,57.91,75062.03,0.0,0.98689,1e-05,2.56448]
[1779545202893,57.91,75061.46,0.0,0.98688,1e-05,2.56606]
[1779545207929,57.91,75059.99,0.0,0.98686,1e-05,2.56877]
[1779545213971,57.92,75064.62,0.0,0.98689,1e-05,2.56398]
[1779545217998,57.92,75069.7,0.0,0.98692,1e-05,2.55831]
[1779545222039,57.93,75117.04,0.0,0.98728,1e-05,2.5004]
[1779545223048,57.92,75154.43,0.0,0.98755,1e-05,2.45402]
[1779545224050,57.92,75161.78,0.0,0.98761,1e-05,2.4451]
[1779545225057,57.92,75161.58,0.0,0.98761,1e-05,2.44479]
[1779545230308,57.91,75165.6,0.0,0.98766,1e-05,2.43722]
[1779545236133,57.89,75166.61,0.0,0.98768,1e-05,2.43286]
[1779545240377,57.88,75158.98,0.0,0.98764,1e-05,2.44002]
[1779545241168,57.88,75158.98,0.0,0.98764,1e-05,2.4395]
[1779545246203,57.87,75158.98,0.0,0.98765,1e-05,2.43781]
[1779545251239,57.88,75155.82,0.0,0.98762,1e-05,2.44238]
[1779545256273,57.89,75157.2,0.0,0.98762,1e-05,2.44275]
[1779545261310,57.9,75160.93,0.0,0.98764,1e-05,2.44027]
[1779545264332,57.91,75166.65,0.0,0.98767,1e-05,2.43458]
[1779545269367,57.92,75165.6,0.0,0.98765,1e-05,2.4379]
[1779545274402,57.93,75165.81,0.0,0.98764,1e-05,2.43968]
[1779545279437,57.94,75164.67,0.0,0.98762,1e-05,2.44346]
[1779545284473,57.95,75164.57,0.0,0.98761,1e-05,2.44554]
[1779545286487,57.95,75171.3,0.0,0.98765,1e-05,2.43818]
[1779545289507,57.96,75176.55,0.0,0.98768,1e-05,2.43304]
[1779545293536,57.97,75169.54,0.0,0.98762,1e-05,2.44313]
[1779545298571,57.98,75172.16,0.0,0.98763,1e-05,2.44189]
[1779545303606,57.99,75175.77,0.0,0.98764,1e-05,2.43946]
[1779545308641,57.99,75178.77,0.0,0.98765,1e-05,2.43776]
[1779545310876,58.0,75173.46,0.0,0.98761,1e-05,2.44495]
[1779545312668,58.0,75172.01,0.0,0.9876,1e-05,2.44613]
[1779545316696,58.01,75167.88,0.0,0.98756,1e-05,2.4526]
[1779545321731,58.02,75166.2,0.0,0.98754,1e-05,2.45642]
[1779545326767,58.03,75166.62,0.0,0.98753,1e-05,2.45767]
[1779545332808,58.04,75167.1,0.0,0.98752,1e-05,2.45918]
[1779545337845,58.04,75168.53,0.0,0.98752,1e-05,2.45919]
[1779545342879,58.05,75168.46,0.0,0.98751,1e-05,2.46101]
[1779545347914,58.06,75168.56,0.0,0.9875,1e-05,2.46262]
[1779545352948,58.07,75168.66,0.0,0.9875,1e-05,2.4642]
[1779545357984,58.08,75169.58,0.0,0.98749,1e-05,2.46478]
[1779545363019,58.09,75169.59,0.0,0.98748,1e-05,2.46645]
[1779545366046,58.09,75161.79,0.0,0.98742,1e-05,2.47696]
[1779545367049,58.09,75158.54,0.0,0.98739,1e-05,2.48125]
[1779545372085,58.1,75158.18,0.0,0.98739,1e-05,2.48187]
[1779545373092,58.1,75151.83,0.0,0.98734,1e-05,2.48995]
[1779545374098,58.1,75151.35,0.0,0.98733,1e-05,2.49083]
[1779545379134,58.11,75148.57,0.0,0.98731,1e-05,2.49565]
[1779545389203,58.12,75149.2,0.0,0.98729,1e-05,2.49761]
[1779545394238,58.13,75152.77,0.0,0.98731,1e-05,2.49456]
[1779545397258,58.13,75148.3,0.0,0.98727,1e-05,2.50082]
[1779545402296,58.14,75149.97,0.0,0.98728,1e-05,2.50001]
[1779545407332,58.14,75153.06,0.0,0.9873,1e-05,2.49747]
[1779545412368,58.15,75153.03,0.0,0.98729,1e-05,2.49874]
[1779545417408,58.16,75155.47,0.0,0.9873,1e-05,2.49696]
[1779545418413,58.16,75166.06,0.0,0.98738,1e-05,2.48422]
[1779545419419,58.16,75179.1,0.0,0.98747,1e-05,2.46858]
[1779545420427,58.16,75178.71,0.0,0.98747,1e-05,2.46935]
[1779545425462,58.17,75176.21,0.0,0.98744,1e-05,2.47384]
[1779545430498,58.17,75175.2,0.0,0.98742,1e-05,2.47651]
[1779545435532,58.18,75175.78,0.0,0.98743,1e-05,2.4759]
[1779545439569,58.19,75184.05,0.0,0.98748,1e-05,2.467]
[1779545441583,58.19,75183.47,0.0,0.98747,1e-05,2.46831]
[1779545446617,58.2,75182.27,0.0,0.98745,1e-05,2.47129]
[1779545451675,58.2,75182.1,0.0,0.98744,1e-05,2.47329]
[1779545456717,58.21,75174.21,0.0,0.98738,1e-05,2.48435]
[1779545461753,58.22,75172.91,0.0,0.98736,1e-05,2.48731]
[1779545466787,58.22,75172.83,0.0,0.98735,1e-05,2.48876]
[1779545471821,58.23,75174.58,0.0,0.98735,1e-05,2.48797]
[1779545477863,58.24,75174.64,0.0,0.98735,1e-05,2.48951]
[1779545483906,58.25,75173.44,0.0,0.98733,1e-05,2.49258]
[1779545488940,58.25,75173.18,0.0,0.98732,1e-05,2.49421]
[1779545493976,58.26,75172.5,0.0,0.98731,1e-05,2.49499]
[1779545499011,58.27,75171.75,0.0,0.9873,1e-05,2.49721]
[1779545504046,58.27,75170.47,0.0,0.98728,1e-05,2.50006]
[1779545509080,58.28,75170.76,0.0,0.98728,1e-05,2.50097]
[1779545514116,58.28,75170.74,0.0,0.98727,1e-05,2.50225]
[1779545519152,58.29,75167.62,0.0,0.98724,1e-05,2.50733]
[1779545522360,58.29,75163.72,0.0,0.9872,1e-05,2.51308]
[1779545528214,58.3,75163.04,0.0,0.98719,1e-05,2.51531]
[1779545533250,58.31,75163.85,0.0,0.98719,1e-05,2.5155]
[1779545538284,58.31,75167.67,0.0,0.98721,1e-05,2.51202]
[1779545544326,58.32,75169.24,0.0,0.98721,1e-05,2.51157]
[1779545549362,58.33,75169.24,0.0,0.98721,1e-05,2.51279]
[1779545554397,58.33,75170.03,0.0,0.98721,1e-05,2.51165]
[1779545559432,58.34,75169.94,0.0,0.9872,1e-05,2.51295]
[1779545569501,58.35,75166.9,0.0,0.98717,1e-05,2.519]
[1779545575544,58.35,75166.68,0.0,0.98716,1e-05,2.52063]
[1779545582781,58.36,75167.48,0.0,0.98715,1e-05,2.52122]
[1779545592851,58.37,75167.89,0.0,0.98714,1e-05,2.52295]
[1779545598706,58.38,75172.19,0.0,0.98717,1e-05,2.51899]
[1779545606761,58.39,75170.69,0.0,0.98715,1e-05,2.52263]
[1779545612804,58.39,75169.82,0.0,0.98714,1e-05,2.52365]
[1779545617839,58.4,75169.39,0.0,0.98713,1e-05,2.52527]
[1779545622876,58.4,75169.52,0.0,0.98712,1e-05,2.52618]
[1779545632943,58.41,75169.66,0.0,0.98711,1e-05,2.52813]
[1779545637980,58.42,75170.56,0.0,0.98711,1e-05,2.52806]
[1779545643016,58.42,75170.88,0.0,0.98711,1e-05,2.52871]
[1779545651073,58.43,75170.62,0.0,0.9871,1e-05,2.53068]
[1779545656109,58.44,75170.5,0.0,0.98709,1e-05,2.53185]
[1779545661143,58.44,75169.58,0.0,0.98708,1e-05,2.53399]
[1779545666178,58.45,75168.68,0.0,0.98707,1e-05,2.53609]
[1779545671213,58.45,75168.73,0.0,0.98707,1e-05,2.53562]
[1779545678263,58.46,75168.81,0.0,0.98706,1e-05,2.53688]
[1779545683488,58.46,75167.37,0.0,0.98704,1e-05,2.53981]
[1779545689339,58.47,75167.78,0.0,0.98704,1e-05,2.54024]
[1779545691354,58.47,75160.05,0.0,0.98698,1e-05,2.5502]
[1779545692361,58.47,75150.26,0.0,0.9869,1e-05,2.56255]
[1779545693557,58.47,75146.73,0.0,0.98688,1e-05,2.56724]
[1779545699410,58.48,75139.33,0.0,0.98681,1e-05,2.57729]
[1779545704445,58.48,75143.94,0.0,0.98685,1e-05,2.57208]
[1779545709480,58.48,75148.57,0.0,0.98688,1e-05,2.56693]
[1779545716528,58.49,75149.62,0.0,0.98688,1e-05,2.56652]
[1779545720556,58.49,75142.2,0.0,0.98682,1e-05,2.57628]
[1779545721563,58.49,75136.66,0.0,0.98678,1e-05,2.58332]
[1779545725592,58.49,75145.52,0.0,0.98684,1e-05,2.57262]
[1779545730626,58.49,75146.43,0.0,0.98685,1e-05,2.57204]
[1779545735661,58.5,75145.73,0.0,0.98685,1e-05,2.57207]
[1779545740696,58.5,75144.2,0.0,0.98683,1e-05,2.57451]
[1779545745732,58.5,75144.66,0.0,0.98683,1e-05,2.57444]
[1779545750773,58.5,75145.58,0.0,0.98684,1e-05,2.57378]
[1779545757818,58.51,75145.75,0.0,0.98683,1e-05,2.57426]
[1779545762853,58.51,75147.04,0.0,0.98684,1e-05,2.57313]
[1779545767888,58.51,75147.45,0.0,0.98684,1e-05,2.5731]
[1779545772923,58.51,75148.13,0.0,0.98684,1e-05,2.57273]
[1779545778966,58.52,75147.89,0.0,0.98684,1e-05,2.57361]
[1779545784000,58.52,75148.36,0.0,0.98684,1e-05,2.57348]
[1779545789034,58.52,75146.25,0.0,0.98682,1e-05,2.57656]
[1779545794069,58.52,75146.19,0.0,0.98682,1e-05,2.57566]
[1779545798106,58.52,75171.53,0.0,0.98701,1e-05,2.54445]
[1779545799106,58.52,75189.15,0.0,0.98714,1e-05,2.52284]
[1779545800112,58.52,75190.08,0.0,0.98715,1e-05,2.52188]
[1779545805148,58.53,75190.21,0.0,0.98715,1e-05,2.52261]
[1779545810181,58.53,75190.38,0.0,0.98714,1e-05,2.52329]
[1779545815218,58.54,75190.26,0.0,0.98714,1e-05,2.52432]
[1779545820252,58.54,75190.18,0.0,0.98713,1e-05,2.52527]
[1779545826297,58.55,75189.22,0.0,0.98712,1e-05,2.52745]
[1779545831332,58.55,75188.77,0.0,0.98711,1e-05,2.52881]
[1779545841403,58.56,75191.26,0.0,0.98712,1e-05,2.52738]
[1779545846439,58.56,75191.96,0.0,0.98712,1e-05,2.52735]
[1779545849461,58.56,75196.47,0.0,0.98715,1e-05,2.52232]
[1779545854695,58.57,75195.7,0.0,0.98714,1e-05,2.52297]
[1779545857517,58.57,75188.37,0.0,0.98709,1e-05,2.53235]
[1779545859530,58.57,75182.17,0.0,0.98704,1e-05,2.54033]
[1779545860538,58.57,75176.15,0.0,0.98699,1e-05,2.54793]
[1779545863558,58.58,75174.07,0.0,0.98697,1e-05,2.55106]
[1779545868593,58.58,75170.87,0.0,0.98694,1e-05,2.55571]
[1779545873628,58.58,75168.27,0.0,0.98692,1e-05,2.55962]
[1779545878664,58.59,75156.81,0.0,0.98683,1e-05,2.57458]
[1779545884906,58.59,75157.75,0.0,0.98683,1e-05,2.57409]
[1779545891754,58.59,75158.03,0.0,0.98683,1e-05,2.57449]
[1779545896793,58.59,75155.42,0.0,0.98681,1e-05,2.57826]
[1779545898803,58.6,75160.71,0.0,0.98685,1e-05,2.57186]
[1779545903838,58.6,75161.29,0.0,0.98685,1e-05,2.57169]
[1779545915125,58.6,75161.73,0.0,0.98685,1e-05,2.571]
[1779545922973,58.61,75160.89,0.0,0.98684,1e-05,2.57297]
[1779545930023,58.61,75160.92,0.0,0.98683,1e-05,2.57376]
[1779545935265,58.62,75160.42,0.0,0.98683,1e-05,2.57497]
[1779545942107,58.63,75160.1,0.0,0.9868,1e-05,2.57922]
[1779545947141,58.66,75159.03,0.0,0.98676,1e-05,2.58571]
[1779545955197,58.66,75157.35,0.0,0.98675,1e-05,2.58855]
[1779545960234,58.66,75157.68,0.0,0.98675,1e-05,2.58858]
[1779545965268,58.67,75157.6,0.0,0.98674,1e-05,2.58912]
[1779545970308,58.67,75157.41,0.0,0.98674,1e-05,2.58977]
[1779545972317,58.67,75151.37,0.0,0.9867,1e-05,2.59611]
[1779545974331,58.67,75147.46,0.0,0.98667,1e-05,2.60116]
[1779545975547,58.67,75141.02,0.0,0.98662,1e-05,2.60933]
[1779545977352,58.67,75140.0,0.0,0.98661,1e-05,2.61072]
[1779545982402,58.67,75137.53,0.0,0.98659,1e-05,2.61403]
[1779545984403,58.67,75147.89,0.0,0.98667,1e-05,2.60104]
[1779545985410,58.67,75148.22,0.0,0.98667,1e-05,2.60068]
[1779545991453,58.67,75148.23,0.0,0.98667,1e-05,2.60099]
[1779545996487,58.67,75148.33,0.0,0.98667,1e-05,2.60113]
[1779545999716,58.67,75164.97,0.0,0.98679,1e-05,2.58041]
[1779546000520,58.68,75164.97,0.0,0.98679,1e-05,2.58049]
[1779546001523,58.68,75166.36,0.0,0.9868,1e-05,2.57884]
[1779546006559,58.68,75167.29,0.0,0.98681,1e-05,2.57813]
[1779546013609,58.68,75168.05,0.0,0.98681,1e-05,2.57783]
[1779546018649,58.68,75168.63,0.0,0.98681,1e-05,2.57759]
[1779546023685,58.69,75169.46,0.0,0.98682,1e-05,2.57704]
[1779546028720,58.69,75169.71,0.0,0.98681,1e-05,2.57722]
[1779546033754,58.69,75173.45,0.0,0.98685,1e-05,2.57168]
[1779546038790,58.69,75175.99,0.0,0.98686,1e-05,2.56916]
[1779546047852,58.7,75179.44,0.0,0.98688,1e-05,2.5659]
[1779546050069,58.7,75181.68,0.0,0.9869,1e-05,2.56336]
[1779546055908,58.7,75185.13,0.0,0.98692,1e-05,2.55985]
[1779546060944,58.71,75188.71,0.0,0.98694,1e-05,2.55608]
[1779546066987,58.71,75192.25,0.0,0.98696,1e-05,2.55249]
[1779546069214,58.71,75234.79,0.0,0.98728,1e-05,2.50055]
[1779546071023,58.71,75240.81,0.0,0.98732,1e-05,2.4937]
[1779546072031,58.71,75244.66,0.0,0.98735,1e-05,2.48928]
[1779546078072,58.72,75240.8,0.0,0.98731,1e-05,2.49546]
[1779546083106,58.73,75243.73,0.0,0.98732,1e-05,2.49314]
[1779546087137,58.73,75247.54,0.0,0.98735,1e-05,2.48956]
[1779546092172,58.74,75252.95,0.0,0.98738,1e-05,2.483]
[1779546097207,58.75,75251.33,0.0,0.98736,1e-05,2.48633]
[1779546102242,58.75,75249.2,0.0,0.98734,1e-05,2.49022]
[1779546107278,58.76,75251.26,0.0,0.98735,1e-05,2.48904]
[1779546112320,58.77,75253.39,0.0,0.98736,1e-05,2.48777]
[1779546117357,58.77,75253.25,0.0,0.98735,1e-05,2.48923]
[1779546119370,58.77,75246.44,0.0,0.98729,1e-05,2.49799]
[1779546120381,58.78,75240.34,0.0,0.98725,1e-05,2.50565]
[1779546121384,58.78,75233.11,0.0,0.98719,1e-05,2.5147]
[1779546122393,58.78,75231.09,0.0,0.98718,1e-05,2.51738]
[1779546127427,58.78,75224.81,0.0,0.98712,1e-05,2.52609]
[1779546132461,58.79,75222.97,0.0,0.98711,1e-05,2.52933]
[1779546137498,58.79,75222.15,0.0,0.98709,1e-05,2.53131]
[1779546138503,58.79,75228.7,0.0,0.98714,1e-05,2.52347]
[1779546139512,58.79,75233.26,0.0,0.98717,1e-05,2.5181]
[1779546142534,58.8,75232.19,0.0,0.98716,1e-05,2.52005]
[1779546148576,58.8,75229.9,0.0,0.98714,1e-05,2.52415]
[1779546153611,58.81,75228.27,0.0,0.98713,1e-05,2.52585]
[1779546155624,58.81,75222.41,0.0,0.98708,1e-05,2.53346]
[1779546160660,58.82,75221.34,0.0,0.98707,1e-05,2.53581]
[1779546165694,58.82,75219.94,0.0,0.98705,1e-05,2.53854]
[1779546170730,58.82,75219.72,0.0,0.98704,1e-05,2.53981]
[1779546180037,58.83,75220.66,0.0,0.98704,1e-05,2.54061]
[1779546185836,58.84,75221.57,0.0,0.98704,1e-05,2.54045]
[1779546190871,58.84,75221.73,0.0,0.98703,1e-05,2.54122]
[1779546197920,58.85,75223.03,0.0,0.98703,1e-05,2.54118]
[1779546202956,58.85,75223.81,0.0,0.98704,1e-05,2.541]
[1779546205976,58.86,75228.55,0.0,0.98707,1e-05,2.53596]
[1779546210246,58.86,75244.07,0.0,0.98718,1e-05,2.5178]
[1779546216045,58.87,75243.37,0.0,0.98717,1e-05,2.51868]
[1779546221081,58.87,75245.19,0.0,0.98718,1e-05,2.51759]
[1779546227123,58.88,75242.89,0.0,0.98715,1e-05,2.52169]
[1779546232160,58.89,75241.28,0.0,0.98713,1e-05,2.52467]
[1779546238202,58.89,75243.38,0.0,0.98714,1e-05,2.52334]
[1779546243238,58.9,75245.5,0.0,0.98715,1e-05,2.52181]
[1779546248273,58.9,75260.89,0.0,0.98726,1e-05,2.50415]
[1779546250530,58.9,75269.13,0.0,0.98732,1e-05,2.49467]
[1779546253309,58.91,75263.08,0.0,0.98727,1e-05,2.50276]
[1779546255323,58.91,75258.32,0.0,0.98723,1e-05,2.50901]
[1779546260600,58.92,75249.72,0.0,0.98716,1e-05,2.52058]
[1779546261364,58.92,75249.72,0.0,0.98716,1e-05,2.52078]
[1779546266400,58.92,75248.43,0.0,0.98714,1e-05,2.52333]
[1779546267410,58.92,75240.81,0.0,0.98709,1e-05,2.53282]
[1779546268417,58.92,75231.12,0.0,0.98701,1e-05,2.54487]
[1779546269424,58.92,75223.19,0.0,0.98695,1e-05,2.55478]
[1779546274459,58.93,75225.78,0.0,0.98697,1e-05,2.55088]
[1779546279496,58.93,75229.04,0.0,0.98699,1e-05,2.54756]
[1779546287550,58.94,75232.07,0.0,0.98701,1e-05,2.54503]
[1779546292586,58.94,75232.44,0.0,0.98701,1e-05,2.54534]
[1779546293595,58.94,75238.55,0.0,0.98705,1e-05,2.53799]
[1779546295607,58.94,75239.94,0.0,0.98706,1e-05,2.53662]
[1779546300643,58.95,75237.38,0.0,0.98704,1e-05,2.54059]
[1779546305679,58.95,75239.13,0.0,0.98705,1e-05,2.53922]
[1779546310721,58.95,75241.56,0.0,0.98706,1e-05,2.53702]
[1779546311720,58.95,75250.41,0.0,0.98712,1e-05,2.52635]
[1779546312726,58.95,75253.56,0.0,0.98715,1e-05,2.52268]
[1779546316756,58.96,75259.26,0.0,0.98718,1e-05,2.51646]
[1779546321020,58.96,75265.42,0.0,0.98722,1e-05,2.50973]
[1779546326824,58.97,75270.52,0.0,0.98726,1e-05,2.50472]
[1779546331859,58.97,75270.88,0.0,0.98726,1e-05,2.50392]
[1779546334880,58.98,75258.69,0.0,0.98717,1e-05,2.51933]
[1779546335888,58.98,75254.45,0.0,0.98713,1e-05,2.52467]
[1779546341160,58.98,75242.38,0.0,0.98704,1e-05,2.54027]
[1779546342938,58.98,75232.94,0.0,0.98697,1e-05,2.55218]
[1779546343946,58.98,75233.58,0.0,0.98697,1e-05,2.55151]
[1779546349989,58.99,75236.12,0.0,0.98699,1e-05,2.5491]
[1779546355024,58.99,75235.8,0.0,0.98698,1e-05,2.55011]
[1779546360058,58.99,75233.84,0.0,0.98696,1e-05,2.55314]
[1779546366100,59.0,75229.29,0.0,0.98692,1e-05,2.55957]
[1779546371373,59.0,75230.01,0.0,0.98692,1e-05,2.55926]
[1779546377177,59.0,75231.82,0.0,0.98693,1e-05,2.55775]
[1779546382212,59.0,75230.12,0.0,0.98692,1e-05,2.56045]
[1779546386241,59.01,75223.2,0.0,0.98686,1e-05,2.56946]
[1779546391515,59.01,75222.83,0.0,0.98686,1e-05,2.56905]
[1779546397319,59.01,75221.82,0.0,0.98685,1e-05,2.57091]
[1779546402354,59.01,75221.94,0.0,0.98685,1e-05,2.57127]
[1779546407388,59.02,75221.56,0.0,0.98684,1e-05,2.57224]
[1779546412424,59.02,75220.84,0.0,0.98684,1e-05,2.57363]
[1779546417460,59.02,75219.46,0.0,0.98682,1e-05,2.57584]
[1779546422493,59.02,75218.38,0.0,0.98681,1e-05,2.57767]
[1779546427529,59.03,75220.36,0.0,0.98682,1e-05,2.5757]
[1779546432564,59.03,75222.22,0.0,0.98683,1e-05,2.57389]
[1779546437599,59.03,75220.36,0.0,0.98682,1e-05,2.57667]
[1779546443641,59.03,75220.83,0.0,0.98682,1e-05,2.57664]
[1779546449683,59.04,75222.31,0.0,0.98683,1e-05,2.57535]
[1779546453711,59.04,75216.84,0.0,0.98679,1e-05,2.58111]
[1779546458748,59.04,75215.08,0.0,0.98677,1e-05,2.58372]
[1779546463783,59.04,75212.25,0.0,0.98675,1e-05,2.58764]
[1779546468817,59.04,75211.72,0.0,0.98674,1e-05,2.5887]
[1779546473858,59.05,75202.34,0.0,0.98667,1e-05,2.60078]
[1779546475868,59.05,75198.89,0.0,0.98664,1e-05,2.60521]
[1779546480902,59.05,75200.67,0.0,0.98665,1e-05,2.60325]
[1779546485938,59.05,75204.87,0.0,0.98669,1e-05,2.59831]
[1779546490973,59.05,75203.02,0.0,0.98667,1e-05,2.60093]
[1779546496008,59.05,75204.33,0.0,0.98668,1e-05,2.5996]
[1779546499029,59.05,75212.56,0.0,0.98674,1e-05,2.58953]
[1779546500035,59.05,75219.1,0.0,0.98679,1e-05,2.58148]
[1779546501043,59.05,75219.03,0.0,0.98679,1e-05,2.58166]
[1779546502287,59.05,75224.6,0.0,0.98683,1e-05,2.57485]
[1779546504063,59.06,75229.71,0.0,0.98687,1e-05,2.56873]
[1779546509099,59.06,75230.34,0.0,0.98687,1e-05,2.56854]
[1779546515141,59.06,75229.16,0.0,0.98686,1e-05,2.56929]
[1779546520177,59.06,75226.19,0.0,0.98684,1e-05,2.57349]
[1779546525210,59.07,75228.0,0.0,0.98685,1e-05,2.57176]
[1779546531252,59.07,75229.52,0.0,0.98685,1e-05,2.57049]
[1779546536287,59.07,75229.33,0.0,0.98685,1e-05,2.57123]
[1779546541322,59.07,75225.78,0.0,0.98682,1e-05,2.5761]
[1779546547364,59.08,75226.83,0.0,0.98682,1e-05,2.57546]
[1779546548371,59.08,75233.11,0.0,0.98687,1e-05,2.56779]
[1779546553407,59.08,75236.9,0.0,0.9869,1e-05,2.56362]
[1779546558442,59.08,75238.26,0.0,0.9869,1e-05,2.56245]
[1779546561462,59.08,75246.45,0.0,0.98696,1e-05,2.55268]
[1779546566497,59.09,75246.48,0.0,0.98696,1e-05,2.55326]
[1779546571533,59.09,75243.28,0.0,0.98694,1e-05,2.55643]
[1779546578599,59.09,75241.87,0.0,0.98692,1e-05,2.55904]
[1779546579606,59.09,75236.21,0.0,0.98688,1e-05,2.56614]
[1779546584640,59.1,75234.68,0.0,0.98686,1e-05,2.56864]
[1779546590683,59.1,75232.73,0.0,0.98685,1e-05,2.57177]
[1779546595718,59.1,75230.77,0.0,0.98683,1e-05,2.5748]
[1779546596725,59.1,75236.55,0.0,0.98687,1e-05,2.56778]
[1779546598739,59.11,75244.22,0.0,0.98693,1e-05,2.5586]
[1779546599746,59.11,75250.42,0.0,0.98697,1e-05,2.55113]
[1779546605789,59.11,75250.55,0.0,0.98697,1e-05,2.55191]
[1779546606796,59.11,75246.42,0.0,0.98693,1e-05,2.55713]
[1779546607803,59.11,75241.5,0.0,0.9869,1e-05,2.56333]
[1779546609817,59.11,75248.23,0.0,0.98695,1e-05,2.55532]
[1779546615859,59.12,75249.31,0.0,0.98695,1e-05,2.55486]
[1779546619887,59.12,75255.12,0.0,0.98699,1e-05,2.54829]
[1779546621900,59.12,75248.91,0.0,0.98694,1e-05,2.55621]
[1779546622909,59.12,75248.65,0.0,0.98694,1e-05,2.55667]
[1779546626941,59.13,75241.58,0.0,0.98688,1e-05,2.56588]
[1779546634002,59.13,75239.96,0.0,0.98687,1e-05,2.56724]
[1779546639023,59.13,75236.13,0.0,0.98684,1e-05,2.57251]
[1779546645066,59.13,75235.34,0.0,0.98683,1e-05,2.5741]
[1779546650107,59.14,75229.57,0.0,0.98678,1e-05,2.58173]
[1779546655142,59.14,75223.02,0.0,0.98673,1e-05,2.59027]
[1779546661185,59.14,75222.87,0.0,0.98673,1e-05,2.59089]
[1779546666222,59.14,75221.02,0.0,0.98671,1e-05,2.59356]
[1779546667228,59.14,75230.96,0.0,0.98679,1e-05,2.58128]
[1779546668244,59.14,75235.22,0.0,0.98682,1e-05,2.5761]
[1779546669248,59.14,75248.27,0.0,0.98692,1e-05,2.56009]
[1779546670251,59.14,75255.93,0.0,0.98697,1e-05,2.5508]
[1779546671257,59.14,75255.71,0.0,0.98697,1e-05,2.55121]
[1779546675290,59.15,75262.44,0.0,0.98702,1e-05,2.54353]
[1779546676297,59.15,75266.34,0.0,0.98704,1e-05,2.53891]
[1779546678311,59.15,75267.95,0.0,0.98705,1e-05,2.53728]
[1779546683578,59.15,75267.21,0.0,0.98704,1e-05,2.53918]
[1779546689387,59.16,75267.18,0.0,0.98704,1e-05,2.54004]
[1779546693649,59.16,75272.75,0.0,0.98708,1e-05,2.53269]
[1779546696442,59.16,75273.57,0.0,0.98709,1e-05,2.53204]
[1779546700470,59.17,75279.38,0.0,0.98712,1e-05,2.52567]
[1779546705505,59.17,75276.64,0.0,0.9871,1e-05,2.52993]
[1779546710540,59.18,75281.88,0.0,0.98713,1e-05,2.52443]
[1779546715575,59.18,75280.78,0.0,0.98712,1e-05,2.52683]
[1779546720610,59.19,75279.88,0.0,0.98711,1e-05,2.52877]
[1779546725644,59.19,75282.51,0.0,0.98712,1e-05,2.52641]
[1779546730680,59.19,75281.64,0.0,0.98711,1e-05,2.52829]
[1779546735714,59.2,75282.05,0.0,0.98711,1e-05,2.52861]
[1779546740750,59.2,75282.68,0.0,0.98711,1e-05,2.52865]
[1779546745785,59.21,75285.95,0.0,0.98713,1e-05,2.52548]
[1779546751827,59.21,75286.17,0.0,0.98713,1e-05,2.52485]
[1779546756861,59.21,75285.69,0.0,0.98712,1e-05,2.52628]
[1779546764144,59.22,75286.28,0.0,0.98712,1e-05,2.52674]
[1779546769953,59.23,75285.92,0.0,0.98711,1e-05,2.52819]
[1779546777003,59.23,75286.14,0.0,0.9871,1e-05,2.52908]
[1779546782039,59.24,75285.8,0.0,0.9871,1e-05,2.53032]
[1779546785076,59.24,75291.29,0.0,0.98713,1e-05,2.52414]
[1779546788099,59.24,75293.28,0.0,0.98715,1e-05,2.52225]
[1779546790098,59.24,75300.81,0.0,0.9872,1e-05,2.51348]
[1779546791106,59.24,75302.38,0.0,0.98721,1e-05,2.51177]
[1779546796154,59.25,75306.29,0.0,0.98723,1e-05,2.50801]
[1779546801189,59.25,75304.99,0.0,0.98722,1e-05,2.51057]
[1779546806226,59.26,75298.12,0.0,0.98716,1e-05,2.51985]
[1779546807230,59.26,75291.49,0.0,0.98711,1e-05,2.52808]
[1779546808242,59.26,75289.27,0.0,0.98709,1e-05,2.53095]
[1779546813275,59.26,75281.57,0.0,0.98704,1e-05,2.53975]
[1779546814282,59.26,75279.7,0.0,0.98702,1e-05,2.54218]
[1779546815288,59.26,75285.35,0.0,0.98707,1e-05,2.53542]
[1779546816296,59.26,75291.51,0.0,0.98711,1e-05,2.52807]
[1779546817306,59.27,75293.46,0.0,0.98712,1e-05,2.52586]
[1779546820325,59.27,75297.37,0.0,0.98715,1e-05,2.52163]
[1779546825360,59.27,75296.34,0.0,0.98714,1e-05,2.52377]
[1779546830395,59.28,75293.61,0.0,0.98711,1e-05,2.528]
[1779546834654,59.28,75281.55,0.0,0.98702,1e-05,2.54359]
[1779546841473,59.29,75281.75,0.0,0.98701,1e-05,2.54427]
[1779546846509,59.29,75284.87,0.0,0.98703,1e-05,2.54123]
[1779546851544,59.29,75289.83,0.0,0.98706,1e-05,2.53596]
[1779546852551,59.29,75296.9,0.0,0.98711,1e-05,2.52751]
[1779546853558,59.29,75299.56,0.0,0.98713,1e-05,2.52445]
[1779546858592,59.3,75297.41,0.0,0.98711,1e-05,2.52794]
[1779546863628,59.3,75297.81,0.0,0.98711,1e-05,2.5283]
[1779546868663,59.31,75296.6,0.0,0.9871,1e-05,2.53059]
[1779546873698,59.31,75294.59,0.0,0.98708,1e-05,2.53264]
[1779546878733,59.32,75292.85,0.0,0.98706,1e-05,2.53556]
[1779546883768,59.32,75292.24,0.0,0.98706,1e-05,2.53707]
[1779546889810,59.32,75290.99,0.0,0.98704,1e-05,2.53952]
[1779546893842,59.33,75297.77,0.0,0.98709,1e-05,2.53188]
[1779546898876,59.33,75299.68,0.0,0.9871,1e-05,2.53038]
[1779546903911,59.33,75301.82,0.0,0.98711,1e-05,2.52861]
[1779546905148,59.34,75307.26,0.0,0.98715,1e-05,2.52217]
[1779546910962,59.34,75309.3,0.0,0.98716,1e-05,2.51995]
[1779546915218,59.34,75318.47,0.0,0.98723,1e-05,2.50878]
[1779546921033,59.34,75317.41,0.0,0.98722,1e-05,2.51044]
[1779546926069,59.34,75314.65,0.0,0.98719,1e-05,2.51471]
[1779546931105,59.35,75312.17,0.0,0.98717,1e-05,2.51726]
[1779546936139,59.35,75308.71,0.0,0.98714,1e-05,2.52231]
[1779546941175,59.36,75309.37,0.0,0.98714,1e-05,2.52232]
[1779546946209,59.36,75309.68,0.0,0.98714,1e-05,2.52274]
[1779546950243,59.36,75302.26,0.0,0.98708,1e-05,2.53236]
[1779546956279,59.37,75299.9,0.0,0.98706,1e-05,2.53609]
[1779546961316,59.37,75296.53,0.0,0.98703,1e-05,2.54092]
[1779546966350,59.37,75290.9,0.0,0.98699,1e-05,2.54851]
[1779546967357,59.37,75284.68,0.0,0.98694,1e-05,2.55626]
[1779546968366,59.37,75280.08,0.0,0.98691,1e-05,2.56183]
[1779546970382,59.37,75280.92,0.0,0.98691,1e-05,2.56102]
[1779546975414,59.38,75283.32,0.0,0.98692,1e-05,2.55862]
[1779546980449,59.38,75286.05,0.0,0.98694,1e-05,2.5556]
[1779546985485,59.38,75287.7,0.0,0.98696,1e-05,2.5531]
[1779546991528,59.38,75287.57,0.0,0.98696,1e-05,2.55229]
[1779546995782,59.38,75298.17,0.0,0.98704,1e-05,2.53976]
[1779546996564,59.38,75298.17,0.0,0.98704,1e-05,2.53988]
[1779547001599,59.38,75312.28,0.0,0.98714,1e-05,2.52332]
[1779547002605,59.38,75318.51,0.0,0.98718,1e-05,2.51592]
[1779547003611,59.39,75317.97,0.0,0.98718,1e-05,2.51674]
[1779547008648,59.39,75317.45,0.0,0.98717,1e-05,2.5182]
[1779547009654,59.39,75354.4,0.0,0.98744,1e-05,2.47397]
[1779547010663,59.39,75380.3,0.0,0.98762,1e-05,2.44348]
[1779547011668,59.39,75383.13,0.0,0.98764,1e-05,2.44043]
[1779547014689,59.4,75389.16,0.0,0.98768,1e-05,2.43424]
[1779547015924,59.4,75394.96,0.0,0.98771,1e-05,2.42806]
[1779547019724,59.41,75403.2,0.0,0.98776,1e-05,2.41938]
[1779547020731,59.41,75413.98,0.0,0.98784,1e-05,2.40713]
[1779547021738,59.41,75412.42,0.0,0.98783,1e-05,2.40931]
[1779547025995,59.42,75402.83,0.0,0.98775,1e-05,2.4223]
[1779547030808,59.42,75395.15,0.0,0.98769,1e-05,2.43268]
[1779547031814,59.44,75394.71,0.0,0.98766,1e-05,2.4364]
[1779547036849,59.46,75391.41,0.0,0.98761,1e-05,2.44463]
[1779547038864,59.47,75386.27,0.0,0.98757,1e-05,2.45157]
[1779547042892,59.47,75381.09,0.0,0.98753,1e-05,2.45852]
[1779547043898,59.47,75373.7,0.0,0.98748,1e-05,2.46781]
[1779547044904,59.47,75368.59,0.0,0.98744,1e-05,2.47413]
[1779547049940,59.48,75367.84,0.0,0.98743,1e-05,2.47621]
[1779547054976,59.49,75368.33,0.0,0.98743,1e-05,2.47546]
[1779547060013,59.49,75362.83,0.0,0.98738,1e-05,2.48319]
[1779547065045,59.5,75359.33,0.0,0.98735,1e-05,2.48851]
[1779547070081,59.5,75356.61,0.0,0.98732,1e-05,2.49287]
[1779547075116,59.51,75355.3,0.0,0.98731,1e-05,2.49551]
[1779547080153,59.51,75355.51,0.0,0.9873,1e-05,2.49632]
[1779547085188,59.52,75353.2,0.0,0.98728,1e-05,2.5001]
[1779547089217,59.52,75359.45,0.0,0.98732,1e-05,2.49342]
[1779547094252,59.53,75358.03,0.0,0.9873,1e-05,2.49617]
[1779547099286,59.53,75357.04,0.0,0.98729,1e-05,2.49841]
[1779547104321,59.54,75357.76,0.0,0.98729,1e-05,2.4986]
[1779547109356,59.54,75358.49,0.0,0.98729,1e-05,2.4988]
[1779547114392,59.55,75356.04,0.0,0.98727,1e-05,2.50148]
[1779547117413,59.55,75367.27,0.0,0.98735,1e-05,2.48871]
[1779547118420,59.55,75368.63,0.0,0.98736,1e-05,2.48733]
[1779547123455,59.56,75372.43,0.0,0.98738,1e-05,2.48402]
[1779547128490,59.56,75375.51,0.0,0.98739,1e-05,2.48156]
[1779547133525,59.57,75380.38,0.0,0.98742,1e-05,2.47696]
[1779547138560,59.58,75375.78,0.0,0.98738,1e-05,2.48363]
[1779547140574,59.58,75374.45,0.0,0.98737,1e-05,2.48566]
[1779547145614,59.58,75369.02,0.0,0.98732,1e-05,2.49322]
[1779547150648,59.59,75373.88,0.0,0.98735,1e-05,2.48843]
[1779547155682,59.59,75376.17,0.0,0.98736,1e-05,2.48674]
[1779547160717,59.6,75367.32,0.0,0.98729,1e-05,2.49836]
[1779547161724,59.6,75367.5,0.0,0.98729,1e-05,2.49833]
[1779547166983,59.61,75371.11,0.0,0.98731,1e-05,2.49511]
[1779547174816,59.61,75372.89,0.0,0.98732,1e-05,2.49289]
[1779547179851,59.62,75374.84,0.0,0.98733,1e-05,2.49146]
[1779547184888,59.62,75375.06,0.0,0.98733,1e-05,2.49208]
[1779547189921,59.63,75376.23,0.0,0.98733,1e-05,2.49157]
[1779547194955,59.63,75375.39,0.0,0.98732,1e-05,2.49344]
[1779547197191,59.63,75369.15,0.0,0.98727,1e-05,2.50139]
[1779547203013,59.64,75360.69,0.0,0.98721,1e-05,2.5123]
[1779547206033,59.64,75354.97,0.0,0.98716,1e-05,2.51959]
[1779547211069,59.64,75348.5,0.0,0.98711,1e-05,2.52816]
[1779547214090,59.64,75343.49,0.0,0.98707,1e-05,2.53458]
[1779547219125,59.65,75339.46,0.0,0.98704,1e-05,2.54003]
[1779547224160,59.65,75338.7,0.0,0.98703,1e-05,2.54151]
[1779547229194,59.65,75337.0,0.0,0.98702,1e-05,2.54411]
[1779547232216,59.65,75330.64,0.0,0.98697,1e-05,2.55077]
[1779547237473,59.65,75325.3,0.0,0.98693,1e-05,2.55776]
[1779547244307,59.66,75321.74,0.0,0.9869,1e-05,2.56278]
[1779547249336,59.66,75321.84,0.0,0.9869,1e-05,2.56314]
[1779547254375,59.66,75321.48,0.0,0.98689,1e-05,2.56407]
[1779547256386,59.66,75328.78,0.0,0.98695,1e-05,2.55539]
[1779547257613,59.66,75333.84,0.0,0.98698,1e-05,2.54935]
[1779547259407,59.67,75334.74,0.0,0.98699,1e-05,2.54852]
[1779547262428,59.67,75342.5,0.0,0.98704,1e-05,2.53952]
[1779547265448,59.67,75349.44,0.0,0.98709,1e-05,2.53157]
[1779547270484,59.67,75355.59,0.0,0.98713,1e-05,2.52492]
[1779547273506,59.67,75362.83,0.0,0.98718,1e-05,2.51645]
[1779547277753,59.68,75368.59,0.0,0.98722,1e-05,2.51024]
[1779547283575,59.68,75369.47,0.0,0.98722,1e-05,2.51025]
[1779547288609,59.69,75370.73,0.0,0.98722,1e-05,2.50962]
[1779547293648,59.69,75358.12,0.0,0.98713,1e-05,2.52429]
[1779547294654,59.69,75357.38,0.0,0.98713,1e-05,2.52534]
[1779547297677,59.7,75368.44,0.0,0.98721,1e-05,2.51247]
[1779547298683,59.7,75371.91,0.0,0.98723,1e-05,2.50847]
[1779547302713,59.7,75366.53,0.0,0.98719,1e-05,2.51562]
[1779547304724,59.7,75372.13,0.0,0.98723,1e-05,2.50921]
[1779547309760,59.71,75369.76,0.0,0.9872,1e-05,2.51288]
[1779547314796,59.71,75368.28,0.0,0.98719,1e-05,2.51548]
[1779547317815,59.71,75373.31,0.0,0.98722,1e-05,2.50991]
[1779547319830,59.71,75378.2,0.0,0.98725,1e-05,2.50439]
[1779547324865,59.72,75378.71,0.0,0.98725,1e-05,2.50466]
[1779547328130,59.72,75387.28,0.0,0.98731,1e-05,2.49493]
[1779547329908,59.72,75388.76,0.0,0.98732,1e-05,2.49352]
[1779547334940,59.73,75389.34,0.0,0.98732,1e-05,2.49375]
[1779547339975,59.73,75392.11,0.0,0.98733,1e-05,2.49137]
[1779547345012,59.74,75394.13,0.0,0.98734,1e-05,2.48991]
[1779547348273,59.74,75399.23,0.0,0.98738,1e-05,2.48442]
[1779547354078,59.74,75398.62,0.0,0.98737,1e-05,2.48499]
[1779547359108,59.75,75399.28,0.0,0.98737,1e-05,2.48523]
[1779547364144,59.75,75397.68,0.0,0.98735,1e-05,2.48815]
[1779547369178,59.76,75395.66,0.0,0.98733,1e-05,2.49156]
[1779547374213,59.76,75396.67,0.0,0.98733,1e-05,2.49135]
[1779547379247,59.77,75400.72,0.0,0.98736,1e-05,2.48753]
[1779547384284,59.77,75403.29,0.0,0.98737,1e-05,2.4855]
[1779547385294,59.78,75409.8,0.0,0.98741,1e-05,2.47798]
[1779547386299,59.78,75410.85,0.0,0.98742,1e-05,2.47696]
[1779547391334,59.78,75410.92,0.0,0.98742,1e-05,2.478]
[1779547395361,59.79,75414.23,0.0,0.98743,1e-05,2.47499]
[1779547397376,59.79,75406.53,0.0,0.98738,1e-05,2.48459]
[1779547398624,59.79,75397.64,0.0,0.98731,1e-05,2.4956]
[1779547401403,59.79,75385.99,0.0,0.98722,1e-05,2.50992]
[1779547402410,59.79,75385.97,0.0,0.98722,1e-05,2.51012]
[1779547407446,59.8,75388.49,0.0,0.98723,1e-05,2.50797]
[1779547412482,59.8,75386.02,0.0,0.98722,1e-05,2.5104]
[1779547417516,59.81,75384.44,0.0,0.9872,1e-05,2.51329]
[1779547421548,59.81,75391.27,0.0,0.98725,1e-05,2.50576]
[1779547426580,59.81,75396.4,0.0,0.98728,1e-05,2.50052]
[1779547431615,59.82,75398.59,0.0,0.98729,1e-05,2.49883]
[1779547436650,59.82,75400.71,0.0,0.9873,1e-05,2.49723]
[1779547441684,59.83,75404.52,0.0,0.98732,1e-05,2.49366]
[1779547446720,59.83,75401.53,0.0,0.98729,1e-05,2.49821]
[1779547451755,59.84,75399.3,0.0,0.98727,1e-05,2.50183]
[1779547456789,59.84,75398.18,0.0,0.98726,1e-05,2.50411]
[1779547461825,59.85,75397.43,0.0,0.98725,1e-05,2.50595]
[1779547466860,59.85,75396.45,0.0,0.98723,1e-05,2.50806]
[1779547471895,59.86,75395.91,0.0,0.98723,1e-05,2.50826]
[1779547476930,59.86,75394.16,0.0,0.98721,1e-05,2.51129]
[1779547481966,59.87,75394.82,0.0,0.98721,1e-05,2.51142]
[1779547487001,59.87,75393.28,0.0,0.9872,1e-05,2.51417]
[1779547492040,59.87,75393.83,0.0,0.98719,1e-05,2.51442]
[1779547497075,59.88,75396.2,0.0,0.98721,1e-05,2.51248]
[1779547502109,59.88,75392.56,0.0,0.98718,1e-05,2.51775]
[1779547508156,59.89,75393.46,0.0,0.98718,1e-05,2.5177]
[1779547513192,59.89,75390.64,0.0,0.98715,1e-05,2.52195]
[1779547519472,59.9,75389.34,0.0,0.98713,1e-05,2.52448]
[1779547523266,59.9,75383.54,0.0,0.98709,1e-05,2.53208]
[1779547525277,59.9,75378.55,0.0,0.98705,1e-05,2.53838]
[1779547530315,59.91,75381.91,0.0,0.98707,1e-05,2.535]
[1779547533335,59.91,75386.99,0.0,0.98711,1e-05,2.52793]
[1779547538368,59.91,75389.01,0.0,0.98712,1e-05,2.52623]
[1779547542398,59.91,75395.38,0.0,0.98717,1e-05,2.51918]
[1779547545418,59.92,75401.44,0.0,0.98721,1e-05,2.5124]
[1779547547432,59.92,75407.54,0.0,0.98725,1e-05,2.50546]
[1779547549686,59.92,75416.04,0.0,0.98731,1e-05,2.4957]
[1779547551470,59.92,75425.08,0.0,0.98737,1e-05,2.48534]
[1779547552477,59.92,75427.54,0.0,0.98739,1e-05,2.48264]
[1779547557512,59.92,75423.72,0.0,0.98737,1e-05,2.48618]
[1779547559756,59.91,75426.26,0.0,0.98739,1e-05,2.48222]
[1779547562548,59.91,75444.11,0.0,0.98752,1e-05,2.46053]
[1779547563554,59.91,75447.72,0.0,0.98755,1e-05,2.45601]
[1779547566576,59.9,75442.48,0.0,0.98751,1e-05,2.46138]
[1779547568589,59.9,75431.22,0.0,0.98744,1e-05,2.47371]
[1779547569827,59.89,75428.77,0.0,0.98743,1e-05,2.47519]
[1779547575639,59.88,75431.48,0.0,0.98747,1e-05,2.46846]
[1779547580677,59.86,75429.75,0.0,0.98748,1e-05,2.4674]
[1779547585712,59.85,75422.27,0.0,0.98743,1e-05,2.47481]
[1779547586719,59.85,75417.12,0.0,0.9874,1e-05,2.48061]
[1779547588732,59.85,75417.04,0.0,0.9874,1e-05,2.48008]
[1779547593775,59.84,75415.08,0.0,0.9874,1e-05,2.47914]
[1779547598803,59.83,75412.26,0.0,0.98739,1e-05,2.48089]
[1779547603838,59.82,75411.34,0.0,0.9874,1e-05,2.48041]
[1779547610111,59.82,75411.25,0.0,0.9874,1e-05,2.48023]
[1779547615924,59.83,75411.66,0.0,0.98739,1e-05,2.48104]
[1779547620961,59.83,75409.75,0.0,0.98737,1e-05,2.48442]
[1779547622976,59.84,75417.09,0.0,0.98742,1e-05,2.47614]
[1779547625994,59.84,75410.85,0.0,0.98737,1e-05,2.48421]
[1779547631040,59.83,75409.38,0.0,0.98737,1e-05,2.48408]
[1779547636069,59.82,75410.97,0.0,0.98739,1e-05,2.48064]
[1779547640098,59.82,75418.69,0.0,0.98746,1e-05,2.47027]
[1779547642111,59.81,75424.07,0.0,0.9875,1e-05,2.46334]
[1779547643118,59.81,75429.5,0.0,0.98754,1e-05,2.45666]
[1779547645132,59.81,75431.32,0.0,0.98756,1e-05,2.45316]
[1779547651183,59.79,75435.53,0.0,0.98761,1e-05,2.4437]
[1779547656218,59.78,75436.48,0.0,0.98763,1e-05,2.4414]
[1779547659236,59.78,75430.56,0.0,0.98759,1e-05,2.44764]
[1779547664273,59.77,75430.42,0.0,0.9876,1e-05,2.44659]
[1779547669307,59.77,75426.06,0.0,0.98757,1e-05,2.45049]
[1779547674342,59.76,75417.39,0.0,0.98752,1e-05,2.45943]
[1779547679383,59.75,75421.77,0.0,0.98756,1e-05,2.45295]
[1779547684419,59.75,75421.75,0.0,0.98756,1e-05,2.4517]
[1779547688443,59.74,75416.45,0.0,0.98753,1e-05,2.45692]
[1779547690674,59.74,75410.72,0.0,0.9875,1e-05,2.46273]
[1779547697508,59.72,75409.41,0.0,0.98751,1e-05,2.45989]
[1779547702544,59.71,75408.29,0.0,0.98751,1e-05,2.45989]
[1779547707601,59.7,75406.86,0.0,0.98751,1e-05,2.46025]
[1779547712633,59.71,75408.07,0.0,0.98752,1e-05,2.45874]
[1779547717669,59.72,75407.2,0.0,0.98751,1e-05,2.46104]
[1779547722705,59.72,75396.77,0.0,0.98742,1e-05,2.47466]
[1779547723711,59.72,75388.95,0.0,0.98737,1e-05,2.48418]
[1779547724718,59.72,75388.76,0.0,0.98736,1e-05,2.48463]
[1779547729755,59.73,75387.1,0.0,0.98735,1e-05,2.48766]
[1779547730964,59.73,75375.63,0.0,0.98726,1e-05,2.50156]
[1779547732774,59.73,75368.35,0.0,0.98721,1e-05,2.51067]
[1779547733780,59.73,75366.68,0.0,0.98719,1e-05,2.51283]
[1779547738816,59.74,75362.83,0.0,0.98716,1e-05,2.51822]
[1779547741035,59.74,75352.74,0.0,0.98708,1e-05,2.53081]
[1779547742844,59.74,75349.27,0.0,0.98706,1e-05,2.53513]
[1779547744860,59.74,75344.59,0.0,0.98702,1e-05,2.54102]
[1779547749892,59.74,75343.15,0.0,0.98701,1e-05,2.5433]
[1779547752919,59.75,75337.46,0.0,0.98697,1e-05,2.55052]
[1779547757948,59.75,75331.76,0.0,0.98692,1e-05,2.55794]
[1779547762983,59.75,75334.73,0.0,0.98694,1e-05,2.55489]
[1779547766005,59.75,75342.81,0.0,0.987,1e-05,2.54527]
[1779547767012,59.75,75352.31,0.0,0.98707,1e-05,2.53402]
[1779547772047,59.76,75353.18,0.0,0.98707,1e-05,2.53231]
[1779547777082,59.76,75347.57,0.0,0.98703,1e-05,2.53982]
[1779547782116,59.76,75349.97,0.0,0.98704,1e-05,2.53761]
[1779547787151,59.77,75352.64,0.0,0.98706,1e-05,2.5351]
[1779547792187,59.77,75352.74,0.0,0.98705,1e-05,2.53569]
[1779547795209,59.77,75347.34,0.0,0.98701,1e-05,2.54265]
[1779547796216,59.77,75344.37,0.0,0.98699,1e-05,2.54638]
[1779547801252,59.78,75348.6,0.0,0.98702,1e-05,2.54187]
[1779547806286,59.78,75348.1,0.0,0.98701,1e-05,2.54313]
[1779547811325,59.78,75349.19,0.0,0.98701,1e-05,2.54245]
[1779547816356,59.79,75347.6,0.0,0.987,1e-05,2.54502]
[1779547821601,59.79,75346.77,0.0,0.98699,1e-05,2.54664]
[1779547827432,59.79,75348.21,0.0,0.98699,1e-05,2.54561]
[1779547832471,59.79,75350.12,0.0,0.98701,1e-05,2.54254]
[1779547837507,59.8,75352.27,0.0,0.98702,1e-05,2.5406]
[1779547841745,59.8,75361.23,0.0,0.98709,1e-05,2.53032]
[1779547843549,59.8,75369.5,0.0,0.98715,1e-05,2.52065]
[1779547844556,59.8,75373.1,0.0,0.98717,1e-05,2.5165]
[1779547849593,59.81,75375.69,0.0,0.98718,1e-05,2.51426]
[1779547854629,59.81,75378.98,0.0,0.9872,1e-05,2.51117]
[1779547858656,59.81,75384.99,0.0,0.98724,1e-05,2.50463]
[1779547863692,59.82,75385.33,0.0,0.98724,1e-05,2.50509]
[1779547868725,59.82,75385.33,0.0,0.98723,1e-05,2.50596]
[1779547873761,59.83,75383.21,0.0,0.98721,1e-05,2.50934]
[1779547878795,59.83,75381.12,0.0,0.98719,1e-05,2.51265]
[1779547883831,59.84,75377.56,0.0,0.98716,1e-05,2.51767]
[1779547888865,59.84,75376.9,0.0,0.98716,1e-05,2.51917]
[1779547890880,59.84,75383.11,0.0,0.9872,1e-05,2.512]
[1779547892894,59.84,75384.27,0.0,0.98721,1e-05,2.50954]
[1779547897929,59.85,75379.37,0.0,0.98717,1e-05,2.51617]
[1779547902964,59.85,75382.8,0.0,0.98719,1e-05,2.51278]
[1779547910020,59.85,75383.19,0.0,0.98719,1e-05,2.51329]
[1779547915050,59.86,75382.71,0.0,0.98718,1e-05,2.51454]
[1779547920087,59.86,75385.05,0.0,0.9872,1e-05,2.51236]
[1779547925119,59.86,75386.24,0.0,0.9872,1e-05,2.5117]
[1779547930158,59.87,75385.54,0.0,0.98719,1e-05,2.51314]
[1779547936197,59.87,75385.83,0.0,0.98719,1e-05,2.51349]
[1779547941232,59.87,75385.66,0.0,0.98718,1e-05,2.51426]
[1779547942456,59.87,75392.16,0.0,0.98723,1e-05,2.50658]
[1779547943246,59.87,75392.16,0.0,0.98723,1e-05,2.50671]
[1779547948281,59.88,75392.89,0.0,0.98723,1e-05,2.50649]
[1779547954325,59.88,75395.93,0.0,0.98726,1e-05,2.50232]
[1779547959358,59.88,75397.75,0.0,0.98726,1e-05,2.50089]
[1779547964394,59.89,75399.75,0.0,0.98727,1e-05,2.49927]
[1779547969430,59.89,75396.66,0.0,0.98725,1e-05,2.50374]
[1779547977486,59.9,75397.64,0.0,0.98725,1e-05,2.50384]
[1779547982522,59.9,75396.03,0.0,0.98723,1e-05,2.50658]
[1779547988563,59.91,75395.93,0.0,0.98722,1e-05,2.50768]
[1779547994605,59.91,75396.0,0.0,0.98722,1e-05,2.50859]
[1779547999640,59.92,75403.09,0.0,0.98726,1e-05,2.50097]
[1779548004674,59.92,75403.61,0.0,0.98726,1e-05,2.50126]
[1779548009710,59.93,75399.03,0.0,0.98722,1e-05,2.50764]
[1779548011723,59.93,75396.51,0.0,0.98721,1e-05,2.50962]
[1779548016761,59.93,75394.71,0.0,0.98719,1e-05,2.5126]
[1779548021793,59.94,75394.86,0.0,0.98719,1e-05,2.51322]
[1779548026828,59.94,75394.77,0.0,0.98718,1e-05,2.5141]
[1779548030856,59.94,75390.94,0.0,0.98715,1e-05,2.51929]
[1779548034884,59.94,75388.14,0.0,0.98713,1e-05,2.52319]
[1779548039919,59.95,75386.92,0.0,0.98712,1e-05,2.52527]
[1779548044955,59.95,75387.3,0.0,0.98712,1e-05,2.52541]
[1779548049989,59.95,75383.79,0.0,0.98709,1e-05,2.53022]
[1779548052032,59.95,75381.13,0.0,0.98707,1e-05,2.53364]
[1779548057041,59.96,75382.36,0.0,0.98707,1e-05,2.53268]
[1779548062073,59.96,75382.56,0.0,0.98707,1e-05,2.53297]
[1779548067109,59.96,75382.74,0.0,0.98707,1e-05,2.53327]
[1779548073381,59.97,75383.42,0.0,0.98708,1e-05,2.5318]
[1779548081213,59.97,75382.98,0.0,0.98707,1e-05,2.53305]
[1779548086252,59.97,75388.47,0.0,0.98711,1e-05,2.52707]
[1779548092292,59.98,75388.59,0.0,0.9871,1e-05,2.5276]
[1779548098335,59.98,75387.18,0.0,0.98709,1e-05,2.52997]
[1779548103591,59.98,75385.42,0.0,0.98707,1e-05,2.53262]
[1779548109413,59.98,75388.53,0.0,0.98709,1e-05,2.52953]
[1779548113660,59.99,75393.3,0.0,0.98712,1e-05,2.52427]
[1779548119485,59.99,75394.44,0.0,0.98713,1e-05,2.52364]
[1779548124526,59.99,75395.9,0.0,0.98713,1e-05,2.52251]
[1779548130571,60.0,75395.44,0.0,0.98713,1e-05,2.52384]
[1779548135606,59.99,75395.17,0.0,0.98714,1e-05,2.52156]
[1779548143871,60.0,75394.89,0.0,0.98713,1e-05,2.52309]
[1779548149710,60.0,75456.17,0.0,0.98756,1e-05,2.45108]
[1779548150716,60.0,75464.46,0.0,0.98762,1e-05,2.44164]
[1779548151727,60.0,75467.46,0.0,0.98764,1e-05,2.43842]
[1779548156759,60.0,75469.2,0.0,0.98766,1e-05,2.43577]
[1779548157766,60.0,75479.18,0.0,0.98773,1e-05,2.42393]
[1779548158775,60.0,75474.39,0.0,0.98769,1e-05,2.4293]
[1779548160786,60.0,75469.78,0.0,0.98766,1e-05,2.43476]
[1779548161795,60.0,75468.19,0.0,0.98765,1e-05,2.4372]
[1779548166841,60.0,75469.1,0.0,0.98766,1e-05,2.43503]
[1779548167873,60.0,75462.54,0.0,0.98761,1e-05,2.44269]
[1779548168862,59.99,75487.66,0.0,0.98779,1e-05,2.41283]
[1779548169867,59.99,75512.36,0.0,0.98797,1e-05,2.38379]
[1779548170874,59.99,75512.37,0.0,0.98797,1e-05,2.38324]
[1779548175921,59.97,75555.19,0.0,0.98828,1e-05,2.33193]
[1779548176931,59.97,75578.25,0.0,0.98843,1e-05,2.30565]
[1779548177938,59.95,75585.62,0.0,0.9885,1e-05,2.29355]
[1779548178946,59.95,75605.72,0.0,0.98863,1e-05,2.27163]
[1779548179950,59.96,75620.33,0.0,0.98872,1e-05,2.25629]
[1779548180958,59.96,75626.82,0.0,0.98876,1e-05,2.25015]
[1779548182976,60.0,75604.91,0.0,0.98858,1e-05,2.28127]
[1779548185999,60.0,75597.45,0.0,0.98853,1e-05,2.29012]
[1779548187005,60.0,75603.67,0.0,0.98857,1e-05,2.28332]
[1779548190030,60.0,75587.54,0.0,0.98846,1e-05,2.3013]
[1779548191041,60.0,75579.74,0.0,0.98841,1e-05,2.30871]
[1779548192054,60.0,75571.49,0.0,0.98836,1e-05,2.31793]
[1779548193055,60.0,75585.85,0.0,0.98845,1e-05,2.30188]
[1779548194292,60.0,75603.39,0.0,0.98857,1e-05,2.28243]
[1779548195116,60.0,75603.72,0.0,0.98857,1e-05,2.2821]
[1779548196111,60.0,75613.9,0.0,0.98864,1e-05,2.27091]
[1779548197119,60.0,75618.55,0.0,0.98867,1e-05,2.26586]
[1779548198128,60.0,75601.38,0.0,0.98856,1e-05,2.28486]
[1779548199134,60.0,75588.82,0.0,0.98847,1e-05,2.29883]
[1779548200141,60.0,75567.58,0.0,0.98833,1e-05,2.32257]
[1779548201146,60.0,75562.64,0.0,0.9883,1e-05,2.32808]
[1779548204361,60.0,75553.85,0.0,0.98824,1e-05,2.33786]
[1779548210209,60.0,75535.34,0.0,0.98812,1e-05,2.35849]
[1779548211216,60.0,75531.78,0.0,0.98809,1e-05,2.36245]
[1779548216251,60.0,75540.73,0.0,0.98816,1e-05,2.35182]
[1779548217258,60.0,75540.83,0.0,0.98816,1e-05,2.35163]
[1779548222294,60.0,75543.94,0.0,0.98818,1e-05,2.34774]
[1779548226321,59.99,75537.99,0.0,0.98814,1e-05,2.35422]
[1779548228336,59.99,75535.87,0.0,0.98813,1e-05,2.35646]
[1779548231357,59.99,75531.71,0.0,0.9881,1e-05,2.36092]
[1779548236397,59.99,75540.84,0.0,0.98817,1e-05,2.35011]
[1779548241439,59.99,75531.16,0.0,0.9881,1e-05,2.36058]
[1779548246471,59.99,75529.53,0.0,0.9881,1e-05,2.36193]
[1779548251504,59.98,75530.6,0.0,0.98811,1e-05,2.35889]
[1779548253519,59.98,75525.31,0.0,0.98808,1e-05,2.36469]
[1779548258554,59.98,75523.9,0.0,0.98807,1e-05,2.36574]
[1779548261574,59.98,75518.67,0.0,0.98804,1e-05,2.37133]
[1779548266610,59.97,75512.51,0.0,0.988,1e-05,2.37771]
[1779548270638,59.97,75518.7,0.0,0.98804,1e-05,2.37025]
[1779548275673,59.97,75515.42,0.0,0.98803,1e-05,2.37326]
[1779548280708,59.96,75511.35,0.0,0.988,1e-05,2.37731]
[1779548285743,59.96,75509.52,0.0,0.98799,1e-05,2.37878]
[1779548287769,59.96,75503.59,0.0,0.98795,1e-05,2.38533]
[1779548288767,59.96,75494.2,0.0,0.98789,1e-05,2.39599]
[1779548289774,59.96,75488.02,0.0,0.98785,1e-05,2.40296]
[1779548290781,59.96,75486.07,0.0,0.98784,1e-05,2.40504]
[1779548295816,59.95,75485.24,0.0,0.98784,1e-05,2.40515]
[1779548298840,59.95,75481.19,0.0,0.98781,1e-05,2.40932]
[1779548303872,59.95,75482.03,0.0,0.98782,1e-05,2.40745]
[1779548308907,59.94,75483.58,0.0,0.98784,1e-05,2.40476]
[1779548315148,59.95,75485.53,0.0,0.98785,1e-05,2.40268]
[1779548319984,59.96,75478.73,0.0,0.98779,1e-05,2.41221]
[1779548322000,59.96,75475.15,0.0,0.98776,1e-05,2.41699]
[1779548327039,59.97,75471.38,0.0,0.98773,1e-05,2.42289]
[1779548329053,59.97,75463.4,0.0,0.98767,1e-05,2.43277]
[1779548333081,59.98,75461.04,0.0,0.98765,1e-05,2.43664]
[1779548338115,59.98,75464.57,0.0,0.98766,1e-05,2.43389]
[1779548343151,59.99,75465.82,0.0,0.98766,1e-05,2.43382]
[1779548348186,60.0,75467.18,0.0,0.98766,1e-05,2.43363]
[1779548353224,60.01,75470.12,0.0,0.98768,1e-05,2.43161]
[1779548358258,60.01,75470.81,0.0,0.98767,1e-05,2.4322]
[1779548363293,60.02,75469.72,0.0,0.98766,1e-05,2.43485]
[1779548368330,60.03,75471.2,0.0,0.98766,1e-05,2.43448]
[1779548373365,60.03,75469.62,0.0,0.98765,1e-05,2.43631]
[1779548378400,60.04,75468.28,0.0,0.98763,1e-05,2.43918]
[1779548384442,60.05,75467.0,0.0,0.98761,1e-05,2.44219]
[1779548389477,60.05,75467.24,0.0,0.98761,1e-05,2.44315]
[1779548394512,60.06,75466.85,0.0,0.9876,1e-05,2.44482]
[1779548399548,60.07,75467.59,0.0,0.9876,1e-05,2.44515]
[1779548404588,60.07,75469.56,0.0,0.9876,1e-05,2.44405]
[1779548409622,60.08,75472.22,0.0,0.98761,1e-05,2.44216]
[1779548411637,60.08,75473.28,0.0,0.98762,1e-05,2.44075]
[1779548416672,60.06,75470.74,0.0,0.98762,1e-05,2.44037]
[1779548421707,60.04,75473.61,0.0,0.98766,1e-05,2.43373]
[1779548423723,60.04,75478.23,0.0,0.9877,1e-05,2.42707]
[1779548428757,60.02,75476.11,0.0,0.98771,1e-05,2.42634]
[1779548433797,60.0,75475.77,0.0,0.98773,1e-05,2.42225]
[1779548438827,59.99,75473.97,0.0,0.98774,1e-05,2.42124]
[1779548439833,59.99,75467.37,0.0,0.98769,1e-05,2.42829]
[1779548440840,59.98,75459.5,0.0,0.98764,1e-05,2.43681]
[1779548444868,59.97,75447.09,0.0,0.98757,1e-05,2.44873]
[1779548446067,59.97,75445.9,0.0,0.98756,1e-05,2.44946]
[1779548451918,59.95,75441.13,0.0,0.98755,1e-05,2.45107]
[1779548456951,59.93,75438.31,0.0,0.98755,1e-05,2.45109]
[1779548458975,59.93,75432.38,0.0,0.98751,1e-05,2.4586]
[1779548461987,59.94,75425.9,0.0,0.98746,1e-05,2.467]
[1779548468033,59.94,75429.85,0.0,0.98748,1e-05,2.46384]
[1779548473070,59.95,75428.64,0.0,0.98746,1e-05,2.46649]
[1779548477099,59.95,75420.71,0.0,0.9874,1e-05,2.47681]
[1779548479112,59.96,75420.17,0.0,0.98739,1e-05,2.47789]
[1779548484146,59.96,75415.16,0.0,0.98735,1e-05,2.48489]
[1779548485153,59.96,75413.67,0.0,0.98734,1e-05,2.48685]
[1779548490188,59.97,75415.94,0.0,0.98735,1e-05,2.48511]
[1779548494217,59.97,75422.51,0.0,0.9874,1e-05,2.47674]
[1779548496424,59.97,75436.31,0.0,0.98749,1e-05,2.46088]
[1779548497237,59.98,75436.31,0.0,0.98749,1e-05,2.46111]
[1779548502271,59.98,75436.48,0.0,0.98749,1e-05,2.46209]
[1779548507307,59.99,75436.73,0.0,0.98748,1e-05,2.46297]
[1779548512342,59.99,75436.78,0.0,0.98748,1e-05,2.4641]
[1779548517379,60.0,75438.63,0.0,0.98748,1e-05,2.46313]
[1779548522414,60.0,75435.31,0.0,0.98745,1e-05,2.46824]
[1779548527449,60.01,75431.26,0.0,0.98742,1e-05,2.4742]
[1779548530470,60.01,75429.85,0.0,0.9874,1e-05,2.47653]
[1779548535505,60.02,75429.5,0.0,0.98739,1e-05,2.478]
[1779548538525,60.02,75423.69,0.0,0.98735,1e-05,2.48548]
[1779548543561,60.03,75423.27,0.0,0.98734,1e-05,2.48692]
[1779548548596,60.03,75423.2,0.0,0.98733,1e-05,2.48791]
[1779548553632,60.04,75427.38,0.0,0.98736,1e-05,2.4825]
[1779548558667,60.04,75428.12,0.0,0.98736,1e-05,2.48254]
[1779548563702,60.05,75429.67,0.0,0.98737,1e-05,2.48162]
[1779548566940,60.05,75442.13,0.0,0.98746,1e-05,2.46745]
[1779548567730,60.05,75442.13,0.0,0.98745,1e-05,2.46765]
[1779548569744,60.05,75443.84,0.0,0.98746,1e-05,2.46605]
[1779548574779,60.06,75443.86,0.0,0.98746,1e-05,2.4671]
[1779548579813,60.06,75442.15,0.0,0.98744,1e-05,2.4702]
[1779548585856,60.07,75440.55,0.0,0.98742,1e-05,2.47338]
[1779548587091,60.07,75455.66,0.0,0.98753,1e-05,2.45604]
[1779548588877,60.07,75461.1,0.0,0.98756,1e-05,2.44991]
[1779548593912,60.08,75466.25,0.0,0.98759,1e-05,2.44515]
[1779548594918,60.08,75470.78,0.0,0.98762,1e-05,2.44012]
[1779548598949,60.07,75474.87,0.0,0.98766,1e-05,2.43415]
[1779548603982,60.07,75480.96,0.0,0.9877,1e-05,2.42644]
[1779548609019,60.06,75476.32,0.0,0.98768,1e-05,2.43075]
[1779548610033,60.06,75471.63,0.0,0.98765,1e-05,2.43597]
[1779548615065,60.07,75463.53,0.0,0.98759,1e-05,2.44548]
[1779548616070,60.07,75454.5,0.0,0.98752,1e-05,2.45632]
[1779548617077,60.07,75453.88,0.0,0.98752,1e-05,2.45729]
[1779548623120,60.08,75452.73,0.0,0.9875,1e-05,2.46008]
[1779548624129,60.08,75459.12,0.0,0.98754,1e-05,2.45282]
[1779548625133,60.08,75462.84,0.0,0.98757,1e-05,2.44871]
[1779548627149,60.08,75465.35,0.0,0.98758,1e-05,2.4463]
[1779548631179,60.09,75457.28,0.0,0.98752,1e-05,2.45626]
[1779548634198,60.09,75455.14,0.0,0.9875,1e-05,2.4595]
[1779548637222,60.09,75461.6,0.0,0.98755,1e-05,2.45263]
[1779548638231,60.1,75460.89,0.0,0.98754,1e-05,2.45372]
[1779548643265,60.1,75461.94,0.0,0.98754,1e-05,2.45373]
[1779548648301,60.11,75459.34,0.0,0.98751,1e-05,2.45801]
[1779548651322,60.11,75455.5,0.0,0.98748,1e-05,2.46323]
[1779548656358,60.12,75457.54,0.0,0.98749,1e-05,2.462]
[1779548661393,60.12,75458.42,0.0,0.98749,1e-05,2.46213]
[1779548666427,60.13,75457.09,0.0,0.98747,1e-05,2.46484]
[1779548671464,60.13,75453.21,0.0,0.98745,1e-05,2.46917]
[1779548675490,60.14,75446.04,0.0,0.98739,1e-05,2.47848]
[1779548680526,60.14,75443.36,0.0,0.98736,1e-05,2.48265]
[1779548683547,60.15,75435.32,0.0,0.9873,1e-05,2.49274]
[1779548684554,60.15,75433.29,0.0,0.98729,1e-05,2.49533]
[1779548689588,60.15,75432.36,0.0,0.98728,1e-05,2.49729]
[1779548694624,60.16,75434.99,0.0,0.98729,1e-05,2.49504]
[1779548699662,60.16,75434.58,0.0,0.98728,1e-05,2.4964]
[1779548703687,60.16,75440.63,0.0,0.98732,1e-05,2.48994]
[1779548707968,60.17,75435.37,0.0,0.98728,1e-05,2.49692]
[1779548713757,60.17,75435.14,0.0,0.98727,1e-05,2.49826]
[1779548718791,60.18,75436.92,0.0,0.98728,1e-05,2.49706]
[1779548725840,60.18,75437.45,0.0,0.98727,1e-05,2.49769]
[1779548730876,60.19,75440.2,0.0,0.98729,1e-05,2.49533]
[1779548733899,60.19,75445.37,0.0,0.98733,1e-05,2.48839]
[1779548734903,60.19,75454.87,0.0,0.9874,1e-05,2.47737]
[1779548735910,60.19,75457.38,0.0,0.98741,1e-05,2.47463]
[1779548740946,60.2,75456.61,0.0,0.9874,1e-05,2.47663]
[1779548745982,60.2,75456.65,0.0,0.9874,1e-05,2.4766]
[1779548751016,60.2,75459.1,0.0,0.98742,1e-05,2.4732]
[1779548756053,60.2,75460.21,0.0,0.98743,1e-05,2.47188]
[1779548761088,60.19,75460.13,0.0,0.98744,1e-05,2.47043]
[1779548766121,60.18,75462.39,0.0,0.98746,1e-05,2.46625]
[1779548771159,60.17,75459.53,0.0,0.98745,1e-05,2.46781]
[1779548776192,60.17,75460.16,0.0,0.98746,1e-05,2.46607]
[1779548781229,60.16,75473.03,0.0,0.98756,1e-05,2.44979]
[1779548782236,60.16,75477.59,0.0,0.9876,1e-05,2.44389]
[1779548787273,60.15,75486.85,0.0,0.98767,1e-05,2.43181]
[1779548788279,60.15,75488.38,0.0,0.98768,1e-05,2.42979]
[1779548793314,60.14,75493.25,0.0,0.98773,1e-05,2.42167]
[1779548796347,60.14,75499.14,0.0,0.98777,1e-05,2.41421]
[1779548798361,60.14,75505.15,0.0,0.98782,1e-05,2.40688]
[1779548799369,60.14,75507.75,0.0,0.98784,1e-05,2.4037]
[1779548804403,60.13,75511.14,0.0,0.98786,1e-05,2.39892]
[1779548809439,60.13,75510.27,0.0,0.98786,1e-05,2.3991]
[1779548813471,60.13,75501.36,0.0,0.98781,1e-05,2.40872]
[1779548814478,60.13,75491.57,0.0,0.98774,1e-05,2.41986]
[1779548815485,60.12,75491.31,0.0,0.98774,1e-05,2.41996]
[1779548820520,60.12,75492.72,0.0,0.98775,1e-05,2.41736]
[1779548825554,60.12,75494.23,0.0,0.98777,1e-05,2.41468]
[1779548832603,60.11,75495.9,0.0,0.98779,1e-05,2.41149]
[1779548837667,60.1,75496.48,0.0,0.9878,1e-05,2.40994]
[1779548842683,60.1,75505.77,0.0,0.98787,1e-05,2.39837]
[1779548843691,60.1,75506.17,0.0,0.98787,1e-05,2.39775]
[1779548848974,60.1,75507.84,0.0,0.98789,1e-05,2.39507]
[1779548853761,60.07,75509.85,0.0,0.98794,1e-05,2.38611]
[1779548857792,60.05,75519.04,0.0,0.98802,1e-05,2.37235]
[1779548859045,60.05,75525.37,0.0,0.98807,1e-05,2.36411]
[1779548860812,60.04,75526.52,0.0,0.98809,1e-05,2.36079]
[1779548865847,60.01,75524.06,0.0,0.9881,1e-05,2.35859]
[1779548869116,60.0,75517.17,0.0,0.98807,1e-05,2.36345]
[1779548870882,59.99,75516.24,0.0,0.98808,1e-05,2.36252]
[1779548875917,59.96,75514.19,0.0,0.98809,1e-05,2.35989]
[1779548880952,59.93,75515.72,0.0,0.98813,1e-05,2.35324]
[1779548883974,59.92,75510.42,0.0,0.98811,1e-05,2.35634]
[1779548884980,59.91,75505.03,0.0,0.98808,1e-05,2.3615]
[1779548885986,59.91,75499.44,0.0,0.98805,1e-05,2.36689]
[1779548886995,59.9,75499.05,0.0,0.98805,1e-05,2.36634]
[1779548888001,59.9,75492.53,0.0,0.98801,1e-05,2.37279]
[1779548889261,59.89,75491.41,0.0,0.98801,1e-05,2.37297]
[1779548893036,59.88,75496.56,0.0,0.98806,1e-05,2.36498]
[1779548899331,59.85,75500.78,0.0,0.98813,1e-05,2.35324]
[1779548905123,59.82,75502.12,0.0,0.98816,1e-05,2.34687]
[1779548909402,59.8,75512.66,0.0,0.98826,1e-05,2.33017]
[1779548915198,59.78,75512.78,0.0,0.9883,1e-05,2.32411]
[1779548919472,59.75,75521.49,0.0,0.98838,1e-05,2.3098]
[1779548925268,59.73,75526.99,0.0,0.98844,1e-05,2.29926]
[1779548930308,59.71,75529.7,0.0,0.98849,1e-05,2.29192]
[1779548932321,59.7,75520.52,0.0,0.98844,1e-05,2.30047]
[1779548933327,59.69,75520.7,0.0,0.98844,1e-05,2.2994]
[1779548938378,59.67,75520.81,0.0,0.98847,1e-05,2.29494]
[1779548940377,59.66,75529.12,0.0,0.98853,1e-05,2.28394]
[1779548941384,59.65,75530.7,0.0,0.98855,1e-05,2.2805]
[1779548947426,59.63,75531.47,0.0,0.98859,1e-05,2.27466]
[1779548952461,59.61,75534.43,0.0,0.98863,1e-05,2.26728]
[1779548957496,59.59,75545.96,0.0,0.98873,1e-05,2.25052]
[1779548958502,59.58,75550.03,0.0,0.98876,1e-05,2.24526]
[1779548960517,59.57,75553.76,0.0,0.98879,1e-05,2.23963]
[1779548964544,59.56,75562.38,0.0,0.98887,1e-05,2.22717]
[1779548966560,59.55,75561.95,0.0,0.98887,1e-05,2.22617]
[1779548971595,59.53,75555.57,0.0,0.98886,1e-05,2.22825]
[1779548975623,59.52,75547.1,0.0,0.98882,1e-05,2.23461]
[1779548976630,59.51,75540.77,0.0,0.98878,1e-05,2.24082]
[1779548977638,59.51,75540.61,0.0,0.98879,1e-05,2.24024]
[1779548982674,59.49,75540.81,0.0,0.98881,1e-05,2.23628]
[1779548985693,59.48,75535.4,0.0,0.98879,1e-05,2.23998]
[1779548990738,59.46,75537.72,0.0,0.98882,1e-05,2.2337]
[1779548995772,59.44,75534.88,0.0,0.98883,1e-05,2.23314]
[1779549000809,59.42,75534.07,0.0,0.98884,1e-05,2.23037]
[1779549005843,59.4,75533.82,0.0,0.98886,1e-05,2.22703]
[1779549010124,59.38,75528.17,0.0,0.98884,1e-05,2.23037]
[1779549011886,59.38,75524.9,0.0,0.98883,1e-05,2.23253]
[1779549017929,59.35,75524.81,0.0,0.98885,1e-05,2.22829]
[1779549022966,59.34,75530.58,0.0,0.98891,1e-05,2.21842]
[1779549026998,59.33,75546.42,0.0,0.98902,1e-05,2.19976]
[1779549028004,59.32,75556.21,0.0,0.98909,1e-05,2.18697]
[1779549032030,59.3,75561.92,0.0,0.98915,1e-05,2.17702]
[1779549037064,59.29,75566.59,0.0,0.9892,1e-05,2.16953]
[1779549042099,59.27,75568.39,0.0,0.98922,1e-05,2.16457]
[1779549047134,59.26,75568.42,0.0,0.98924,1e-05,2.16095]
[1779549052171,59.24,75568.88,0.0,0.98926,1e-05,2.15748]
[1779549058213,59.22,75567.89,0.0,0.98927,1e-05,2.15559]
[1779549064255,59.2,75567.74,0.0,0.98929,1e-05,2.15224]
[1779549065264,59.2,75562.66,0.0,0.98927,1e-05,2.1571]
[1779549066269,59.2,75560.81,0.0,0.98926,1e-05,2.1579]
[1779549070552,59.18,75553.2,0.0,0.98923,1e-05,2.16366]
[1779549077351,59.16,75551.69,0.0,0.98924,1e-05,2.16167]
[1779549082389,59.14,75553.28,0.0,0.98927,1e-05,2.15638]
[1779549087420,59.13,75555.2,0.0,0.9893,1e-05,2.1514]
[1779549092456,59.12,75558.82,0.0,0.98934,1e-05,2.14397]
[1779549094473,59.11,75560.78,0.0,0.98936,1e-05,2.14075]
[1779549099504,59.09,75558.66,0.0,0.98936,1e-05,2.13968]
[1779549104538,59.08,75559.69,0.0,0.98938,1e-05,2.13638]
[1779549109574,59.07,75559.15,0.0,0.98939,1e-05,2.13423]
[1779549115616,59.05,75558.85,0.0,0.98941,1e-05,2.13079]
[1779549120651,59.03,75558.03,0.0,0.98942,1e-05,2.12954]
[1779549125685,59.02,75553.2,0.0,0.98941,1e-05,2.13205]
[1779549130725,59.01,75553.73,0.0,0.98942,1e-05,2.12883]
[1779549134751,58.99,75543.53,0.0,0.98937,1e-05,2.1376]
[1779549135757,58.99,75538.19,0.0,0.98935,1e-05,2.14223]
[1779549137771,58.98,75533.51,0.0,0.98932,1e-05,2.14613]
[1779549142807,58.97,75535.25,0.0,0.98935,1e-05,2.14092]
[1779549147841,58.95,75537.44,0.0,0.98938,1e-05,2.13641]
[1779549153889,58.94,75534.7,0.0,0.98938,1e-05,2.13542]
[1779549158918,58.92,75533.55,0.0,0.98939,1e-05,2.13345]
[1779549162947,58.91,75542.9,0.0,0.98946,1e-05,2.12138]
[1779549163953,58.91,75542.96,0.0,0.98947,1e-05,2.12031]
[1779549168987,58.89,75543.76,0.0,0.98949,1e-05,2.11698]
[1779549174029,58.88,75544.4,0.0,0.9895,1e-05,2.11433]
[1779549179063,58.87,75547.52,0.0,0.98954,1e-05,2.10812]
[1779549184099,58.85,75546.63,0.0,0.98955,1e-05,2.10665]
[1779549186113,58.85,75555.88,0.0,0.98961,1e-05,2.09593]
[1779549187120,58.85,75562.29,0.0,0.98965,1e-05,2.08874]
[1779549192155,58.84,75565.39,0.0,0.98968,1e-05,2.08371]
[1779549197190,58.82,75564.53,0.0,0.98969,1e-05,2.08245]
[1779549202225,58.81,75564.25,0.0,0.9897,1e-05,2.08015]
[1779549207261,58.8,75564.98,0.0,0.98972,1e-05,2.07726]
[1779549213302,58.79,75563.44,0.0,0.98973,1e-05,2.07516]
[1779549218341,58.78,75561.51,0.0,0.98973,1e-05,2.07557]
[1779549223376,58.76,75561.88,0.0,0.98974,1e-05,2.07281]
[1779549228411,58.75,75572.81,0.0,0.98982,1e-05,2.0595]
[1779549233459,58.74,75571.8,0.0,0.98982,1e-05,2.05878]
[1779549238482,58.73,75572.42,0.0,0.98984,1e-05,2.05637]
[1779549243517,58.73,75572.45,0.0,0.98984,1e-05,2.05494]
[1779549248555,58.72,75571.04,0.0,0.98985,1e-05,2.05468]
[1779549253588,58.71,75572.5,0.0,0.98986,1e-05,2.05145]
[1779549258622,58.7,75572.49,0.0,0.98988,1e-05,2.04943]
[1779549263659,58.69,75573.56,0.0,0.98989,1e-05,2.04698]
[1779549269700,58.68,75573.4,0.0,0.9899,1e-05,2.04517]
[1779549274735,58.67,75571.24,0.0,0.9899,1e-05,2.04456]
[1779549279770,58.66,75573.24,0.0,0.98992,1e-05,2.04087]
[1779549284813,58.65,75573.18,0.0,0.98993,1e-05,2.03902]
[1779549289852,58.64,75573.14,0.0,0.98994,1e-05,2.03749]
[1779549294893,58.64,75572.91,0.0,0.98995,1e-05,2.03648]
[1779549299918,58.63,75571.66,0.0,0.98995,1e-05,2.0359]
[1779549302940,58.62,75565.57,0.0,0.98992,1e-05,2.04158]
[1779549303946,58.62,75563.77,0.0,0.98991,1e-05,2.04281]
[1779549304953,58.62,75556.6,0.0,0.98987,1e-05,2.04993]
[1779549305973,58.61,75555.14,0.0,0.98986,1e-05,2.05111]
[1779549307986,58.61,75546.07,0.0,0.98981,1e-05,2.05988]
[1779549309002,58.61,75543.04,0.0,0.9898,1e-05,2.06232]
[1779549314031,58.6,75546.88,0.0,0.98983,1e-05,2.05646]
[1779549319064,58.59,75546.79,0.0,0.98984,1e-05,2.05511]
[1779549322328,58.58,75538.17,0.0,0.98979,1e-05,2.06303]
[1779549327121,58.57,75537.51,0.0,0.9898,1e-05,2.06184]
[1779549332397,58.56,75523.96,0.0,0.98974,1e-05,2.07258]
[1779549338198,58.55,75523.9,0.0,0.98975,1e-05,2.07066]
[1779549343233,58.54,75522.31,0.0,0.98975,1e-05,2.07036]
[1779549348268,58.53,75522.58,0.0,0.98976,1e-05,2.06811]
[1779549353303,58.52,75524.31,0.0,0.98978,1e-05,2.06437]
[1779549358338,58.51,75525.56,0.0,0.9898,1e-05,2.06114]
[1779549363372,58.5,75524.91,0.0,0.98981,1e-05,2.05993]
[1779549368415,58.49,75525.81,0.0,0.98983,1e-05,2.05674]
[1779549373442,58.48,75529.64,0.0,0.98986,1e-05,2.05128]
[1779549378478,58.47,75529.25,0.0,0.98986,1e-05,2.04989]
[1779549385527,58.45,75527.46,0.0,0.98987,1e-05,2.04925]
[1779549389556,58.45,75522.46,0.0,0.98985,1e-05,2.05305]
[1779549391568,58.44,75528.66,0.0,0.98989,1e-05,2.04468]
[1779549392820,58.44,75532.05,0.0,0.98992,1e-05,2.04047]
[1779549398629,58.43,75533.45,0.0,0.98994,1e-05,2.03703]
[1779549399636,58.43,75543.31,0.0,0.99,1e-05,2.0265]
[1779549404692,58.42,75541.77,0.0,0.99,1e-05,2.02684]
[1779549410735,58.41,75540.9,0.0,0.99,1e-05,2.02586]
[1779549416777,58.4,75540.57,0.0,0.99001,1e-05,2.02435]
[1779549421812,58.39,75543.46,0.0,0.99004,1e-05,2.01983]
[1779549428861,58.38,75543.94,0.0,0.99005,1e-05,2.0172]
[1779549433896,58.37,75546.33,0.0,0.99008,1e-05,2.01296]
[1779549439939,58.36,75548.18,0.0,0.99009,1e-05,2.00961]
[1779549445982,58.35,75548.89,0.0,0.99011,1e-05,2.0069]
[1779549450015,58.34,75543.79,0.0,0.99009,1e-05,2.01103]
[1779549455044,58.34,75539.95,0.0,0.99008,1e-05,2.01237]
[1779549460082,58.33,75539.52,0.0,0.99008,1e-05,2.01167]
[1779549466126,58.32,75541.0,0.0,0.9901,1e-05,2.00813]
[1779549471163,58.31,75538.94,0.0,0.9901,1e-05,2.00882]
[1779549476224,58.3,75534.9,0.0,0.99008,1e-05,2.01123]
[1779549481260,58.3,75538.81,0.0,0.99011,1e-05,2.00605]
[1779549483480,58.29,75542.82,0.0,0.99014,1e-05,2.00111]
[1779549489318,58.28,75543.28,0.0,0.99015,1e-05,1.99905]
[1779549494352,58.28,75545.92,0.0,0.99017,1e-05,1.99508]
[1779549499386,58.27,75545.43,0.0,0.99018,1e-05,1.99438]
[1779549505428,58.26,75546.57,0.0,0.99019,1e-05,1.9918]
[1779549510465,58.26,75543.67,0.0,0.99018,1e-05,1.99384]
[1779549515501,58.25,75542.19,0.0,0.99019,1e-05,1.9928]
[1779549520541,58.21,75543.44,0.0,0.99023,1e-05,1.98474]
[1779549523761,58.18,75549.25,0.0,0.9903,1e-05,1.9727]
[1779549529600,58.29,75553.67,0.0,0.99021,1e-05,1.98873]
[1779549530608,58.29,75560.25,0.0,0.99025,1e-05,1.98202]
[1779549531615,58.27,75565.76,0.0,0.9903,1e-05,1.97235]
[1779549537656,58.4,75565.86,0.0,0.99017,1e-05,1.9957]
[1779549542691,58.56,75569.84,0.0,0.99003,1e-05,2.02079]
[1779549543903,58.62,75575.64,0.0,0.99,1e-05,2.02583]
[1779549549741,58.76,75579.75,0.0,0.98988,1e-05,2.04776]
[1779549552762,58.84,75586.65,0.0,0.98984,1e-05,2.05515]
[1779549553989,58.84,75593.0,0.0,0.98988,1e-05,2.04904]
[1779549554777,58.9,75593.43,0.0,0.98982,1e-05,2.05815]
[1779549555783,58.9,75599.43,0.0,0.98986,1e-05,2.05192]
[1779549556791,58.92,75601.14,0.0,0.98984,1e-05,2.05495]
[1779549561827,58.96,75606.7,0.0,0.98984,1e-05,2.0558]
[1779549564059,59.01,75609.82,0.0,0.98981,1e-05,2.06191]
[1779549569881,59.07,75610.3,0.0,0.98975,1e-05,2.07228]
[1779549574917,59.12,75610.8,0.0,0.9897,1e-05,2.08082]
[1779549579953,59.13,75611.79,0.0,0.98969,1e-05,2.08147]
[1779549584987,59.15,75612.95,0.0,0.98969,1e-05,2.08234]
[1779549591062,59.16,75613.22,0.0,0.98967,1e-05,2.08494]
[1779549593051,59.17,75600.92,0.0,0.98959,1e-05,2.09861]
[1779549601107,59.22,75598.98,0.0,0.98953,1e-05,2.11048]
[1779549606142,59.3,75591.14,0.0,0.9894,1e-05,2.13319]
[1779549611177,59.34,75590.06,0.0,0.98935,1e-05,2.14163]
[1779549616212,59.37,75587.94,0.0,0.98929,1e-05,2.15088]
[1779549621249,59.38,75587.38,0.0,0.98928,1e-05,2.15295]
[1779549626285,59.39,75587.42,0.0,0.98927,1e-05,2.15437]
[1779549630314,59.42,75582.29,0.0,0.98921,1e-05,2.16598]
[1779549636354,59.48,75581.04,0.0,0.98914,1e-05,2.1767]
[1779549639376,59.48,75588.63,0.0,0.98919,1e-05,2.16926]
[1779549640383,59.48,75591.11,0.0,0.9892,1e-05,2.16685]
[1779549645422,59.49,75590.22,0.0,0.98919,1e-05,2.16905]
[1779549650460,59.5,75588.64,0.0,0.98917,1e-05,2.17198]
[1779549655492,59.51,75584.92,0.0,0.98914,1e-05,2.17816]
[1779549660529,59.52,75582.53,0.0,0.98911,1e-05,2.18287]
[1779549664812,59.54,75588.61,0.0,0.98913,1e-05,2.17943]
[1779549670601,59.54,75588.31,0.0,0.98912,1e-05,2.18091]
[1779549675636,59.55,75586.53,0.0,0.9891,1e-05,2.18398]
[1779549680673,59.55,75588.29,0.0,0.98911,1e-05,2.18322]
[1779549682686,59.56,75592.45,0.0,0.98913,1e-05,2.17921]
[1779549687721,59.56,75594.24,0.0,0.98914,1e-05,2.17871]
[1779549690742,59.57,75599.59,0.0,0.98917,1e-05,2.17368]
[1779549693763,59.57,75605.0,0.0,0.9892,1e-05,2.16739]
[1779549698798,59.58,75609.31,0.0,0.98922,1e-05,2.16409]
[1779549703833,59.59,75605.71,0.0,0.98919,1e-05,2.16925]
[1779549705095,59.59,75601.23,0.0,0.98916,1e-05,2.17429]
[1779549710884,59.6,75601.3,0.0,0.98915,1e-05,2.17568]
[1779549717933,59.6,75598.94,0.0,0.98913,1e-05,2.17947]
[1779549722969,59.61,75599.95,0.0,0.98913,1e-05,2.17957]
[1779549729011,59.62,75599.92,0.0,0.98912,1e-05,2.181]
[1779549730018,59.62,75594.75,0.0,0.98909,1e-05,2.18679]
[1779549731025,59.62,75588.61,0.0,0.98905,1e-05,2.19362]
[1779549735308,59.63,75570.52,0.0,0.98892,1e-05,2.2155]
[1779549741094,59.64,75570.38,0.0,0.98891,1e-05,2.21766]
[1779549745378,59.64,75561.75,0.0,0.98885,1e-05,2.22772]
[1779549746130,59.64,75561.75,0.0,0.98885,1e-05,2.22786]
[1779549748143,59.65,75553.54,0.0,0.98879,1e-05,2.23713]
[1779549752173,59.65,75547.28,0.0,0.98875,1e-05,2.2432]
[1779549757208,59.65,75545.83,0.0,0.98874,1e-05,2.24538]
[1779549762242,59.66,75546.68,0.0,0.98874,1e-05,2.24553]
[1779549767278,59.67,75544.46,0.0,0.98871,1e-05,2.25104]
[1779549776340,59.7,75543.74,0.0,0.98867,1e-05,2.25723]
[1779549781376,59.72,75542.53,0.0,0.98865,1e-05,2.26152]
[1779549786410,59.73,75541.72,0.0,0.98863,1e-05,2.26535]
[1779549788425,59.74,75546.99,0.0,0.98865,1e-05,2.26068]
[1779549790438,59.74,75550.2,0.0,0.98867,1e-05,2.25832]
[1779549794467,59.76,75555.83,0.0,0.98869,1e-05,2.25447]
[1779549799501,59.77,75556.22,0.0,0.98868,1e-05,2.257]
[1779549804539,59.79,75556.23,0.0,0.98866,1e-05,2.25993]
[1779549811589,59.81,75556.98,0.0,0.98865,1e-05,2.26191]
[1779549816624,59.82,75556.83,0.0,0.98863,1e-05,2.26499]
[1779549822664,59.84,75556.63,0.0,0.98861,1e-05,2.26866]
[1779549827702,59.86,75558.29,0.0,0.9886,1e-05,2.26968]
[1779549832736,59.87,75557.8,0.0,0.98858,1e-05,2.27307]
[1779549838779,59.89,75558.01,0.0,0.98856,1e-05,2.27621]
[1779549844822,59.91,75558.65,0.0,0.98855,1e-05,2.27884]
[1779549849859,59.92,75557.68,0.0,0.98852,1e-05,2.28322]
[1779549854891,59.94,75565.49,0.0,0.98856,1e-05,2.27674]
[1779549856165,59.94,75572.6,0.0,0.9886,1e-05,2.27]
[1779549858918,59.95,75577.58,0.0,0.98863,1e-05,2.26522]
[1779549863954,59.95,75581.15,0.0,0.98865,1e-05,2.26169]
[1779549869996,59.95,75581.91,0.0,0.98865,1e-05,2.26134]
[1779549876306,59.95,75581.65,0.0,0.98866,1e-05,2.26081]
[1779549882086,59.96,75580.62,0.0,0.98865,1e-05,2.26241]
[1779549884100,59.96,75575.44,0.0,0.98861,1e-05,2.26875]
[1779549889134,59.97,75574.92,0.0,0.98859,1e-05,2.27212]
[1779549894170,59.99,75571.34,0.0,0.98855,1e-05,2.27881]
[1779549900212,60.0,75572.57,0.0,0.98854,1e-05,2.28067]
[1779549903233,60.04,75564.09,0.0,0.98845,1e-05,2.29622]
[1779549909274,60.12,75563.04,0.0,0.98835,1e-05,2.31334]
[1779549914310,60.13,75564.53,0.0,0.98835,1e-05,2.31401]
[1779549919345,60.14,75563.95,0.0,0.98833,1e-05,2.31696]
[1779549924381,60.15,75563.58,0.0,0.98831,1e-05,2.31964]
[1779549929416,60.17,75563.01,0.0,0.9883,1e-05,2.32251]
[1779549934451,60.18,75564.11,0.0,0.9883,1e-05,2.32219]
[1779549939486,60.19,75562.37,0.0,0.98827,1e-05,2.32635]
[1779549944521,60.2,75560.38,0.0,0.98825,1e-05,2.33077]
[1779549949561,60.21,75560.27,0.0,0.98823,1e-05,2.33305]
[1779549955604,60.23,75559.55,0.0,0.98821,1e-05,2.33642]
[1779549960640,60.24,75558.23,0.0,0.98819,1e-05,2.34]
[1779549966937,60.25,75557.74,0.0,0.98817,1e-05,2.34304]
[1779549973782,60.26,75557.36,0.0,0.98815,1e-05,2.34633]
[1779549978816,60.27,75556.91,0.0,0.98814,1e-05,2.34886]
[1779549983851,60.28,75556.64,0.0,0.98813,1e-05,2.35116]
[1779549987077,60.29,75563.12,0.0,0.98816,1e-05,2.34543]
[1779549992914,60.3,75566.12,0.0,0.98818,1e-05,2.34275]
[1779549997951,60.31,75565.69,0.0,0.98816,1e-05,2.34523]
[1779550002986,60.32,75566.09,0.0,0.98815,1e-05,2.34674]
[1779550009028,60.34,75570.53,0.0,0.98817,1e-05,2.34447]
[1779550016077,60.35,75571.12,0.0,0.98816,1e-05,2.3465]
[1779550017287,60.35,75576.44,0.0,0.98819,1e-05,2.3409]
[1779550023129,60.36,75576.37,0.0,0.98818,1e-05,2.34289]
[1779550027369,60.37,75568.64,0.0,0.98811,1e-05,2.3535]
[1779550032225,60.38,75565.07,0.0,0.98808,1e-05,2.35936]
[1779550037439,60.39,75560.74,0.0,0.98804,1e-05,2.36601]
[1779550043298,60.39,75559.54,0.0,0.98804,1e-05,2.36644]
[1779550047509,60.38,75552.5,0.0,0.98799,1e-05,2.37382]
[1779550050347,60.39,75547.09,0.0,0.98795,1e-05,2.38049]
[1779550051354,60.39,75540.92,0.0,0.98792,1e-05,2.38652]
[1779550056389,60.4,75538.66,0.0,0.98789,1e-05,2.39072]
[1779550061425,60.4,75535.99,0.0,0.98786,1e-05,2.3954]
[1779550066459,60.41,75536.16,0.0,0.98785,1e-05,2.39683]
[1779550071494,60.42,75532.31,0.0,0.98782,1e-05,2.40288]
[1779550075522,60.43,75525.27,0.0,0.98776,1e-05,2.41225]
[1779550077719,60.43,75517.55,0.0,0.9877,1e-05,2.42177]
[1779550079551,60.43,75513.69,0.0,0.98767,1e-05,2.42682]
[1779550084586,60.44,75513.27,0.0,0.98766,1e-05,2.42873]
[1779550086600,60.44,75503.7,0.0,0.98759,1e-05,2.44035]
[1779550087789,60.44,75497.99,0.0,0.98755,1e-05,2.44724]
[1779550093650,60.45,75497.78,0.0,0.98754,1e-05,2.44896]
[1779550098683,60.46,75502.08,0.0,0.98756,1e-05,2.44521]
[1779550103720,60.46,75507.26,0.0,0.98759,1e-05,2.44043]
[1779550108756,60.47,75507.12,0.0,0.98758,1e-05,2.44186]
[1779550113790,60.48,75506.06,0.0,0.98758,1e-05,2.44298]
[1779550118825,60.48,75507.53,0.0,0.98758,1e-05,2.4425]
[1779550120840,60.49,75500.51,0.0,0.98753,1e-05,2.45115]
[1779550121850,60.49,75501.47,0.0,0.98753,1e-05,2.45027]
[1779550126882,60.49,75498.7,0.0,0.98751,1e-05,2.45464]
[1779550130910,60.5,75493.38,0.0,0.98746,1e-05,2.46172]
[1779550133930,60.5,75488.28,0.0,0.98742,1e-05,2.46831]
[1779550136953,60.5,75482.38,0.0,0.98738,1e-05,2.47582]
[1779550138148,60.5,75474.27,0.0,0.98732,1e-05,2.48555]
[1779550139973,60.51,75471.01,0.0,0.98729,1e-05,2.48975]
[1779550145012,60.5,75471.22,0.0,0.9873,1e-05,2.48826]
[1779550150046,60.49,75468.97,0.0,0.9873,1e-05,2.48916]
[1779550155101,60.48,75461.16,0.0,0.98725,1e-05,2.49662]
[1779550156100,60.48,75458.62,0.0,0.98724,1e-05,2.49926]
[1779550159120,60.48,75456.07,0.0,0.98722,1e-05,2.50116]
[1779550164155,60.47,75459.98,0.0,0.98726,1e-05,2.49467]
[1779550167177,60.47,75468.13,0.0,0.98732,1e-05,2.48499]
[1779550169192,60.46,75470.37,0.0,0.98734,1e-05,2.48166]
[1779550173219,60.46,75479.27,0.0,0.98742,1e-05,2.46849]
[1779550178433,60.45,75481.38,0.0,0.98745,1e-05,2.46411]
[1779550184296,60.44,75480.9,0.0,0.98745,1e-05,2.46312]
[1779550190339,60.43,75478.66,0.0,0.98745,1e-05,2.46387]
[1779550195374,60.42,75480.83,0.0,0.98747,1e-05,2.4603]
[1779550201416,60.43,75480.49,0.0,0.98746,1e-05,2.46195]
[1779550207457,60.44,75478.18,0.0,0.98743,1e-05,2.46606]
[1779550212493,60.44,75477.33,0.0,0.98742,1e-05,2.46805]
[1779550217527,60.45,75477.2,0.0,0.98742,1e-05,2.46916]
[1779550222562,60.45,75475.38,0.0,0.9874,1e-05,2.47224]
[1779550228782,60.46,75477.0,0.0,0.9874,1e-05,2.47147]
[1779550234646,60.46,75477.14,0.0,0.9874,1e-05,2.47105]
[1779550237668,60.47,75472.17,0.0,0.98736,1e-05,2.47743]
[1779550241696,60.47,75466.29,0.0,0.98732,1e-05,2.48502]
[1779550244717,60.47,75461.69,0.0,0.98728,1e-05,2.49091]
[1779550248923,60.47,75451.89,0.0,0.98721,1e-05,2.50306]
[1779550254788,60.48,75453.49,0.0,0.98722,1e-05,2.50192]
[1779550259823,60.48,75450.66,0.0,0.98719,1e-05,2.50586]
[1779550264857,60.48,75450.82,0.0,0.9872,1e-05,2.50522]
[1779550269893,60.48,75446.2,0.0,0.98716,1e-05,2.51076]
[1779550272914,60.48,75439.95,0.0,0.98712,1e-05,2.51801]
[1779550274928,60.48,75436.2,0.0,0.98709,1e-05,2.52268]
[1779550278956,60.48,75430.56,0.0,0.98705,1e-05,2.52979]
[1779550282983,60.48,75425.57,0.0,0.98701,1e-05,2.53609]
[1779550283991,60.48,75420.45,0.0,0.98697,1e-05,2.5423]
[1779550286007,60.49,75428.25,0.0,0.98702,1e-05,2.53412]
[1779550287014,60.49,75440.91,0.0,0.98712,1e-05,2.51857]
[1779550288023,60.48,75432.37,0.0,0.98706,1e-05,2.52835]
[1779550289030,60.48,75429.05,0.0,0.98703,1e-05,2.53189]
[1779550294085,60.47,75428.53,0.0,0.98705,1e-05,2.52897]
[1779550296099,60.47,75421.77,0.0,0.98701,1e-05,2.53621]
[1779550297106,60.46,75417.09,0.0,0.98697,1e-05,2.54139]
[1779550300127,60.46,75413.33,0.0,0.98695,1e-05,2.54509]
[1779550305162,60.46,75411.64,0.0,0.98694,1e-05,2.54647]
[1779550310197,60.46,75408.19,0.0,0.98692,1e-05,2.55099]
[1779550315235,60.46,75404.01,0.0,0.98688,1e-05,2.55638]
[1779550316239,60.46,75391.87,0.0,0.98679,1e-05,2.57112]
[1779550317246,60.46,75386.77,0.0,0.98675,1e-05,2.57735]
[1779550319419,60.46,75383.7,0.0,0.98673,1e-05,2.5815]
[1779550322284,60.47,75373.91,0.0,0.98665,1e-05,2.59375]
[1779550323293,60.47,75373.64,0.0,0.98665,1e-05,2.59407]
[1779550328327,60.47,75381.01,0.0,0.98671,1e-05,2.58506]
[1779550330343,60.47,75385.25,0.0,0.98674,1e-05,2.57992]
[1779550333364,60.47,75390.24,0.0,0.98678,1e-05,2.57391]
[1779550339566,60.47,75391.01,0.0,0.98678,1e-05,2.57312]
[1779550345469,60.47,75392.33,0.0,0.98679,1e-05,2.57167]
[1779550350504,60.47,75392.11,0.0,0.98679,1e-05,2.57207]
[1779550355544,60.47,75392.99,0.0,0.9868,1e-05,2.56973]
[1779550357559,60.47,75406.86,0.0,0.9869,1e-05,2.55303]
[1779550359708,60.47,75408.46,0.0,0.98692,1e-05,2.55077]
[1779550365615,60.46,75411.19,0.0,0.98695,1e-05,2.54524]
[1779550370650,60.44,75407.95,0.0,0.98694,1e-05,2.54696]
[1779550375684,60.43,75404.87,0.0,0.98693,1e-05,2.54809]
[1779550380722,60.42,75400.13,0.0,0.98691,1e-05,2.55168]
[1779550388776,60.41,75396.15,0.0,0.9869,1e-05,2.55312]
[1779550389917,60.4,75402.87,0.0,0.98695,1e-05,2.54462]
[1779550392804,60.4,75408.86,0.0,0.987,1e-05,2.53622]
[1779550397839,60.39,75415.83,0.0,0.98706,1e-05,2.52593]
[1779550399989,60.38,75425.86,0.0,0.98714,1e-05,2.51321]
[1779550405895,60.37,75426.67,0.0,0.98716,1e-05,2.5101]
[1779550411938,60.36,75428.29,0.0,0.98719,1e-05,2.50468]
[1779550417983,60.35,75428.8,0.0,0.98721,1e-05,2.502]
[1779550422010,60.35,75423.43,0.0,0.98718,1e-05,2.507]
[1779550427047,60.34,75423.23,0.0,0.98719,1e-05,2.50548]
[1779550438124,60.32,75423.45,0.0,0.98721,1e-05,2.50142]
[1779550442152,60.31,75415.86,0.0,0.98716,1e-05,2.50909]
[1779550443161,60.31,75412.33,0.0,0.98714,1e-05,2.51294]
[1779550445173,60.31,75405.22,0.0,0.98709,1e-05,2.52072]
[1779550450208,60.3,75404.77,0.0,0.9871,1e-05,2.5194]
[1779550455243,60.29,75412.23,0.0,0.98716,1e-05,2.50868]
[1779550460281,60.28,75411.82,0.0,0.98717,1e-05,2.50794]
[1779550462291,60.28,75409.28,0.0,0.98715,1e-05,2.51077]
[1779550467329,60.27,75407.54,0.0,0.98715,1e-05,2.51104]
[1779550471357,60.27,75402.8,0.0,0.98712,1e-05,2.51488]
[1779550474385,60.27,75394.37,0.0,0.98706,1e-05,2.52542]
[1779550475392,60.27,75390.6,0.0,0.98703,1e-05,2.53008]
[1779550478417,60.27,75390.87,0.0,0.98704,1e-05,2.52855]
[1779550483451,60.26,75389.2,0.0,0.98704,1e-05,2.52858]
[1779550488486,60.25,75390.48,0.0,0.98706,1e-05,2.52505]
[1779550490634,60.24,75384.93,0.0,0.98703,1e-05,2.53094]
[1779550492516,60.24,75383.63,0.0,0.98702,1e-05,2.53172]
[1779550497550,60.23,75383.21,0.0,0.98703,1e-05,2.53021]
[1779550502585,60.22,75381.51,0.0,0.98703,1e-05,2.53024]
[1779550504602,60.22,75381.27,0.0,0.98703,1e-05,2.53075]
[1779550509635,60.22,75378.55,0.0,0.98701,1e-05,2.5336]
[1779550514671,60.2,75377.69,0.0,0.98703,1e-05,2.5304]
[1779550516684,60.19,75371.36,0.0,0.98699,1e-05,2.53634]
[1779550517691,60.19,75369.38,0.0,0.98698,1e-05,2.53787]
[1779550522726,60.16,75369.79,0.0,0.98701,1e-05,2.53309]
[1779550525748,60.15,75383.11,0.0,0.98712,1e-05,2.51455]
[1779550526755,60.15,75388.47,0.0,0.98717,1e-05,2.50732]
[1779550528769,60.14,75389.16,0.0,0.98718,1e-05,2.50489]
[1779550534815,60.12,75388.91,0.0,0.98721,1e-05,2.49904]
[1779550536826,60.1,75377.06,0.0,0.98714,1e-05,2.5108]
[1779550541861,60.08,75377.78,0.0,0.98717,1e-05,2.5059]
[1779550546903,60.07,75370.69,0.0,0.98714,1e-05,2.51117]
[1779550547909,60.06,75378.76,0.0,0.98721,1e-05,2.49992]
[1779550548917,60.06,75389.3,0.0,0.98729,1e-05,2.48659]
[1779550553952,60.04,75390.59,0.0,0.98732,1e-05,2.48127]
[1779550557981,60.02,75385.28,0.0,0.9873,1e-05,2.48456]
[1779550563018,60.0,75381.32,0.0,0.98729,1e-05,2.48544]
[1779550568052,59.98,75383.73,0.0,0.98733,1e-05,2.47881]
[1779550573088,59.97,75390.03,0.0,0.9874,1e-05,2.46765]
[1779550578123,59.95,75392.66,0.0,0.98744,1e-05,2.46095]
[1779550583158,59.93,75391.79,0.0,0.98745,1e-05,2.45842]
[1779550588194,59.91,75390.05,0.0,0.98746,1e-05,2.45694]
[1779550593228,59.92,75384.84,0.0,0.98743,1e-05,2.46288]
[1779550594235,59.92,75381.33,0.0,0.9874,1e-05,2.46725]
[1779550599270,59.92,75381.32,0.0,0.98739,1e-05,2.46829]
[1779550604308,59.93,75382.08,0.0,0.98739,1e-05,2.46841]
[1779550610350,59.94,75382.51,0.0,0.98739,1e-05,2.46912]
[1779550614378,59.94,75389.26,0.0,0.98743,1e-05,2.46194]
[1779550615386,59.94,75391.68,0.0,0.98745,1e-05,2.4593]
[1779550620420,59.95,75390.72,0.0,0.98743,1e-05,2.46152]
[1779550625455,59.95,75387.47,0.0,0.9874,1e-05,2.46644]
[1779550630490,59.96,75385.1,0.0,0.98738,1e-05,2.47026]
[1779550635525,59.96,75386.98,0.0,0.98739,1e-05,2.46903]
[1779550640562,59.97,75385.73,0.0,0.98737,1e-05,2.4715]
[1779550645596,59.97,75387.08,0.0,0.98738,1e-05,2.47089]
[1779550650642,59.98,75385.99,0.0,0.98736,1e-05,2.47316]
[1779550651763,59.98,75353.6,0.0,0.98714,1e-05,2.51061]
[1779550652646,59.98,75353.6,0.0,0.98713,1e-05,2.51078]
[1779550653653,59.98,75349.85,0.0,0.98711,1e-05,2.51541]
[1779550657682,59.98,75344.02,0.0,0.98706,1e-05,2.52292]
[1779550661834,59.98,75361.35,0.0,0.98718,1e-05,2.50257]
[1779550662717,59.98,75361.35,0.0,0.98718,1e-05,2.50271]
[1779550664732,59.99,75361.83,0.0,0.98719,1e-05,2.50245]
[1779550665738,59.99,75353.73,0.0,0.98713,1e-05,2.51232]
[1779550666745,59.99,75350.83,0.0,0.9871,1e-05,2.51595]
[1779550671903,59.99,75345.64,0.0,0.98706,1e-05,2.52289]
[1779550677823,60.0,75346.3,0.0,0.98706,1e-05,2.52296]
[1779550678831,60.0,75336.39,0.0,0.98699,1e-05,2.53507]
[1779550679837,60.0,75333.07,0.0,0.98696,1e-05,2.53921]
[1779550684874,60.0,75332.5,0.0,0.98695,1e-05,2.54047]
[1779550689909,60.0,75332.12,0.0,0.98695,1e-05,2.5415]
[1779550695950,60.01,75331.65,0.0,0.98694,1e-05,2.54274]
[1779550700984,60.01,75330.33,0.0,0.98693,1e-05,2.54489]
[1779550706020,60.01,75333.07,0.0,0.98694,1e-05,2.54223]
[1779550711060,60.01,75343.94,0.0,0.98703,1e-05,2.52828]
[1779550712188,60.02,75350.39,0.0,0.98707,1e-05,2.52065]
[1779550715089,60.02,75356.28,0.0,0.98711,1e-05,2.51404]
[1779550719116,60.02,75361.53,0.0,0.98715,1e-05,2.5084]
[1779550725158,60.03,75363.64,0.0,0.98716,1e-05,2.50685]
[1779550730193,60.03,75368.1,0.0,0.98719,1e-05,2.50232]
[1779550734223,60.03,75360.73,0.0,0.98713,1e-05,2.51176]
[1779550736238,60.03,75350.87,0.0,0.98706,1e-05,2.52385]
[1779550741272,60.04,75349.34,0.0,0.98704,1e-05,2.52629]
[1779550744292,60.04,75358.51,0.0,0.98711,1e-05,2.51564]
[1779550747325,60.04,75368.24,0.0,0.98717,1e-05,2.50443]
[1779550748330,60.04,75378.11,0.0,0.98724,1e-05,2.49282]
[1779550749337,60.04,75371.26,0.0,0.98719,1e-05,2.50116]
[1779550754372,60.05,75368.3,0.0,0.98717,1e-05,2.50546]
[1779550759406,60.05,75373.1,0.0,0.9872,1e-05,2.50046]
[1779550764442,60.05,75376.11,0.0,0.98722,1e-05,2.49766]
[1779550769478,60.06,75376.3,0.0,0.98721,1e-05,2.49822]
[1779550774512,60.06,75377.83,0.0,0.98723,1e-05,2.4958]
[1779550779547,60.07,75378.75,0.0,0.98723,1e-05,2.49548]
[1779550784584,60.07,75379.63,0.0,0.98723,1e-05,2.49519]
[1779550787606,60.07,75385.73,0.0,0.98727,1e-05,2.48838]
[1779550788612,60.07,75387.58,0.0,0.98728,1e-05,2.48634]
[1779550793647,60.08,75387.34,0.0,0.98728,1e-05,2.48745]
[1779550800697,60.08,75387.91,0.0,0.98727,1e-05,2.48791]
[1779550801704,60.08,75378.62,0.0,0.98721,1e-05,2.49914]
[1779550802846,60.08,75381.01,0.0,0.98722,1e-05,2.49643]
[1779550807745,60.09,75387.12,0.0,0.98726,1e-05,2.48988]
[1779550810768,60.09,75390.87,0.0,0.98729,1e-05,2.48589]
[1779550812917,60.09,75405.59,0.0,0.98739,1e-05,2.46878]
[1779550813789,60.09,75405.59,0.0,0.98739,1e-05,2.46896]
[1779550818825,60.1,75404.94,0.0,0.98738,1e-05,2.4707]
[1779550824870,60.1,75405.19,0.0,0.98737,1e-05,2.47153]
[1779550829900,60.11,75403.15,0.0,0.98735,1e-05,2.47487]
[1779550839972,60.12,75403.65,0.0,0.98735,1e-05,2.47478]
[1779550845009,60.12,75401.79,0.0,0.98733,1e-05,2.47796]
[1779550850042,60.13,75401.48,0.0,0.98733,1e-05,2.47933]
[1779550855077,60.13,75401.06,0.0,0.98732,1e-05,2.47991]
[1779550858097,60.13,75407.89,0.0,0.98737,1e-05,2.47246]
[1779550862126,60.13,75408.67,0.0,0.98737,1e-05,2.47244]
[1779550867162,60.14,75407.05,0.0,0.98735,1e-05,2.47571]
[1779550872199,60.15,75406.53,0.0,0.98734,1e-05,2.47747]
[1779550873349,60.15,75443.88,0.0,0.9876,1e-05,2.43357]
[1779550875216,60.15,75462.19,0.0,0.98773,1e-05,2.41281]
[1779550876224,60.15,75462.48,0.0,0.98773,1e-05,2.41281]
[1779550879245,60.16,75457.64,0.0,0.98769,1e-05,2.41972]
[1779550881259,60.16,75452.4,0.0,0.98765,1e-05,2.42613]
[1779550883413,60.16,75446.06,0.0,0.9876,1e-05,2.43443]
[1779550885287,60.17,75445.9,0.0,0.98759,1e-05,2.4352]
[1779550890322,60.17,75447.13,0.0,0.9876,1e-05,2.43517]
[1779550892336,60.18,75453.95,0.0,0.98765,1e-05,2.42643]
[1779550897372,60.18,75455.77,0.0,0.98765,1e-05,2.42573]
[1779550902406,60.18,75459.8,0.0,0.98768,1e-05,2.42041]
[1779550907442,60.18,75460.58,0.0,0.98769,1e-05,2.41838]
[1779550912477,60.17,75459.43,0.0,0.98769,1e-05,2.41858]
[1779550917512,60.16,75460.19,0.0,0.98771,1e-05,2.41656]
[1779550922548,60.16,75460.36,0.0,0.98771,1e-05,2.41524]
[1779550927583,60.15,75461.27,0.0,0.98773,1e-05,2.41307]
[1779550932617,60.15,75462.13,0.0,0.98774,1e-05,2.41096]
[1779550937653,60.14,75462.93,0.0,0.98775,1e-05,2.40894]
[1779550938659,60.14,75452.23,0.0,0.98768,1e-05,2.42113]
[1779550939667,60.14,75447.48,0.0,0.98765,1e-05,2.42641]
[1779550944702,60.13,75444.11,0.0,0.98763,1e-05,2.42909]
[1779550950743,60.12,75442.46,0.0,0.98763,1e-05,2.42953]
[1779550955779,60.12,75442.45,0.0,0.98764,1e-05,2.42699]
[1779550960814,60.11,75443.18,0.0,0.98765,1e-05,2.42495]
[1779550965848,60.11,75443.66,0.0,0.98766,1e-05,2.42322]
[1779550970884,60.1,75445.2,0.0,0.98768,1e-05,2.42028]
[1779550975922,60.1,75446.12,0.0,0.98769,1e-05,2.41807]
[1779550980953,60.09,75448.32,0.0,0.98771,1e-05,2.4144]
[1779550985989,60.08,75450.44,0.0,0.98774,1e-05,2.41087]
[1779550991024,60.08,75456.04,0.0,0.98778,1e-05,2.40334]
[1779550996059,60.07,75457.14,0.0,0.98779,1e-05,2.40111]
[1779551001094,60.07,75456.43,0.0,0.98779,1e-05,2.40097]
[1779551006129,60.06,75455.06,0.0,0.98779,1e-05,2.4016]
[1779551008144,60.06,75447.84,0.0,0.98774,1e-05,2.40958]
[1779551009149,60.06,75445.95,0.0,0.98773,1e-05,2.41157]
[1779551014344,60.06,75443.54,0.0,0.98773,1e-05,2.41197]
[1779551017205,60.05,75429.53,0.0,0.98763,1e-05,2.42766]
[1779551018212,60.05,75426.03,0.0,0.98761,1e-05,2.43152]
[1779551023247,60.05,75425.88,0.0,0.98761,1e-05,2.43051]
[1779551028284,60.04,75425.08,0.0,0.98762,1e-05,2.43027]
[1779551033318,60.03,75425.48,0.0,0.98763,1e-05,2.42863]
[1779551038352,60.03,75428.72,0.0,0.98765,1e-05,2.42374]
[1779551043390,60.02,75427.89,0.0,0.98766,1e-05,2.4234]
[1779551048424,60.02,75428.19,0.0,0.98767,1e-05,2.42197]
[1779551053459,60.01,75430.36,0.0,0.98769,1e-05,2.41837]
[1779551058496,60.01,75430.02,0.0,0.98768,1e-05,2.41871]
[1779551061516,60.02,75421.22,0.0,0.98762,1e-05,2.42984]
[1779551062523,60.01,75415.95,0.0,0.98758,1e-05,2.43575]
[1779551067560,60.01,75415.28,0.0,0.98758,1e-05,2.43581]
[1779551072593,60.01,75414.82,0.0,0.98758,1e-05,2.4353]
[1779551076621,60.01,75418.31,0.0,0.98761,1e-05,2.43027]
[1779551080649,60.0,75422.27,0.0,0.98765,1e-05,2.42476]
[1779551084833,60.0,75428.08,0.0,0.98769,1e-05,2.41715]
[1779551089722,59.99,75433.65,0.0,0.98774,1e-05,2.40967]
[1779551094758,59.99,75435.35,0.0,0.98775,1e-05,2.40678]
[1779551099794,59.98,75437.03,0.0,0.98777,1e-05,2.40393]
[1779551104989,59.98,75438.69,0.0,0.98779,1e-05,2.40116]
[1779551108857,59.98,75443.78,0.0,0.98783,1e-05,2.39462]
[1779551113892,59.97,75445.91,0.0,0.98785,1e-05,2.39139]
[1779551118926,59.97,75445.66,0.0,0.98785,1e-05,2.39094]
[1779551123961,59.97,75446.25,0.0,0.98786,1e-05,2.38954]
[1779551124969,59.96,75451.7,0.0,0.9879,1e-05,2.38313]
[1779551133026,59.96,75452.09,0.0,0.98791,1e-05,2.38032]
[1779551138063,59.96,75455.48,0.0,0.98794,1e-05,2.37582]
[1779551143099,59.95,75457.37,0.0,0.98795,1e-05,2.37307]
[1779551148135,59.95,75456.48,0.0,0.98795,1e-05,2.37354]
[1779551151181,59.95,75451.23,0.0,0.98792,1e-05,2.37922]
[1779551156195,59.95,75450.17,0.0,0.98791,1e-05,2.37982]
[1779551160222,59.94,75456.57,0.0,0.98796,1e-05,2.37198]
[1779551164252,59.94,75462.24,0.0,0.988,1e-05,2.36505]
[1779551166264,59.94,75463.92,0.0,0.98802,1e-05,2.36294]
[1779551171300,59.94,75462.04,0.0,0.988,1e-05,2.36463]
[1779551177341,59.93,75462.32,0.0,0.98801,1e-05,2.36376]
[1779551182376,59.93,75460.04,0.0,0.988,1e-05,2.36592]
[1779551187412,59.93,75459.11,0.0,0.98799,1e-05,2.36653]
[1779551192447,59.93,75455.73,0.0,0.98798,1e-05,2.36865]
[1779551193453,59.93,75451.01,0.0,0.98795,1e-05,2.37397]
[1779551197483,59.93,75442.18,0.0,0.98789,1e-05,2.38371]
[1779551199497,59.92,75441.53,0.0,0.98789,1e-05,2.38421]
[1779551204532,59.92,75444.39,0.0,0.98791,1e-05,2.38029]
[1779551211580,59.92,75447.13,0.0,0.98793,1e-05,2.37616]
[1779551216616,59.91,75447.83,0.0,0.98794,1e-05,2.37474]
[1779551219637,59.91,75460.6,0.0,0.98803,1e-05,2.35977]
[1779551225841,59.91,75458.72,0.0,0.98802,1e-05,2.36133]
[1779551232727,59.9,75459.04,0.0,0.98803,1e-05,2.36028]
[1779551237763,59.9,75455.16,0.0,0.988,1e-05,2.36421]
[1779551243804,59.9,75455.66,0.0,0.98801,1e-05,2.36302]
[1779551248840,59.9,75455.16,0.0,0.98801,1e-05,2.36306]
[1779551253874,59.89,75456.09,0.0,0.98803,1e-05,2.36014]
[1779551259916,59.89,75456.54,0.0,0.98803,1e-05,2.35901]
[1779551264952,59.89,75459.91,0.0,0.98806,1e-05,2.35467]
[1779551269988,59.9,75460.34,0.0,0.98805,1e-05,2.35573]
[1779551275022,59.91,75460.17,0.0,0.98804,1e-05,2.35797]
[1779551281066,59.92,75460.52,0.0,0.98803,1e-05,2.36]
[1779551286277,59.93,75460.6,0.0,0.98802,1e-05,2.36192]
[1779551291135,59.94,75464.37,0.0,0.98803,1e-05,2.35963]
[1779551296169,59.95,75463.93,0.0,0.98802,1e-05,2.36218]
[1779551301205,59.96,75463.77,0.0,0.988,1e-05,2.36439]
[1779551306240,59.97,75463.78,0.0,0.98799,1e-05,2.36639]
[1779551311275,59.98,75463.77,0.0,0.98799,1e-05,2.36709]
[1779551315304,59.99,75468.7,0.0,0.98801,1e-05,2.36257]
[1779551320339,59.98,75467.75,0.0,0.98801,1e-05,2.36322]
[1779551324370,59.98,75473.19,0.0,0.98805,1e-05,2.35667]
[1779551325375,59.98,75467.96,0.0,0.98801,1e-05,2.36256]
[1779551326584,59.98,75458.89,0.0,0.98795,1e-05,2.37285]
[1779551327388,59.98,75458.89,0.0,0.98795,1e-05,2.37325]
[1779551332424,59.98,75449.41,0.0,0.98789,1e-05,2.38358]
[1779551333431,59.98,75446.26,0.0,0.98787,1e-05,2.38708]
[1779551339473,59.98,75448.97,0.0,0.98789,1e-05,2.38312]
[1779551344509,59.97,75452.52,0.0,0.98792,1e-05,2.37836]
[1779551349544,59.97,75450.52,0.0,0.98791,1e-05,2.37997]
[1779551355586,59.96,75451.83,0.0,0.98792,1e-05,2.37764]
[1779551359614,59.96,75446.7,0.0,0.98789,1e-05,2.38298]
[1779551365656,59.96,75446.31,0.0,0.98789,1e-05,2.38254]
[1779551370692,59.96,75445.73,0.0,0.98788,1e-05,2.3845]
[1779551375730,59.97,75441.91,0.0,0.98785,1e-05,2.38968]
[1779551378748,59.98,75433.97,0.0,0.98779,1e-05,2.39953]
[1779551380761,59.98,75431.98,0.0,0.98777,1e-05,2.40281]
[1779551385798,59.99,75435.84,0.0,0.98779,1e-05,2.39995]
[1779551391839,60.0,75436.3,0.0,0.98778,1e-05,2.40137]
[1779551397076,60.01,75434.08,0.0,0.98775,1e-05,2.40557]
[1779551402917,60.02,75430.52,0.0,0.98772,1e-05,2.41159]
[1779551407951,60.03,75434.11,0.0,0.98773,1e-05,2.40899]
[1779551412990,60.01,75434.52,0.0,0.98776,1e-05,2.40549]
[1779551418025,60.0,75437.58,0.0,0.98779,1e-05,2.39899]
[1779551423060,59.99,75437.25,0.0,0.9878,1e-05,2.39831]
[1779551428095,60.0,75435.91,0.0,0.98778,1e-05,2.40155]
[1779551433129,60.01,75435.09,0.0,0.98777,1e-05,2.40284]
[1779551438167,60.02,75435.1,0.0,0.98776,1e-05,2.40454]
[1779551445216,60.03,75435.12,0.0,0.98775,1e-05,2.40692]
[1779551450251,60.04,75435.04,0.0,0.98773,1e-05,2.40873]
[1779551455288,60.05,75434.81,0.0,0.98772,1e-05,2.41071]
[1779551458310,60.05,75440.64,0.0,0.98776,1e-05,2.40499]
[1779551460324,60.06,75441.81,0.0,0.98776,1e-05,2.40434]
[1779551463345,60.06,75461.95,0.0,0.9879,1e-05,2.38218]
[1779551464352,60.06,75465.35,0.0,0.98792,1e-05,2.37867]
[1779551469390,60.07,75464.75,0.0,0.9879,1e-05,2.38134]
[1779551474427,60.08,75463.29,0.0,0.98788,1e-05,2.38499]
[1779551479459,60.09,75460.58,0.0,0.98785,1e-05,2.39004]
[1779551485502,60.09,75460.04,0.0,0.98785,1e-05,2.38925]
[1779551490540,60.09,75458.09,0.0,0.98784,1e-05,2.39155]
[1779551492551,60.09,75451.11,0.0,0.98779,1e-05,2.39901]
[1779551496580,60.1,75450.65,0.0,0.98778,1e-05,2.40097]
[1779551501614,60.11,75453.29,0.0,0.98779,1e-05,2.39966]
[1779551507849,60.12,75456.56,0.0,0.9878,1e-05,2.39793]
[1779551513700,60.13,75454.61,0.0,0.98778,1e-05,2.40219]
[1779551517919,60.13,75449.32,0.0,0.98773,1e-05,2.40991]
[1779551523774,60.14,75450.24,0.0,0.98773,1e-05,2.4104]
[1779551528808,60.15,75449.16,0.0,0.98771,1e-05,2.41319]
[1779551533842,60.16,75447.4,0.0,0.98769,1e-05,2.41675]
[1779551538878,60.17,75445.78,0.0,0.98767,1e-05,2.42013]
[1779551543912,60.17,75447.97,0.0,0.98767,1e-05,2.41935]
[1779551548961,60.18,75451.19,0.0,0.98769,1e-05,2.41615]
[1779551550965,60.18,75445.25,0.0,0.98765,1e-05,2.42362]
[1779551556001,60.19,75443.37,0.0,0.98763,1e-05,2.42584]
[1779551561038,60.19,75443.26,0.0,0.98762,1e-05,2.42735]
[1779551568271,60.2,75443.67,0.0,0.98762,1e-05,2.42883]
[1779551575135,60.21,75442.73,0.0,0.9876,1e-05,2.4319]
[1779551580171,60.22,75441.87,0.0,0.98758,1e-05,2.43433]
[1779551587220,60.23,75441.01,0.0,0.98757,1e-05,2.4373]
[1779551592255,60.24,75440.65,0.0,0.98755,1e-05,2.43912]
[1779551597290,60.24,75439.95,0.0,0.98754,1e-05,2.44129]
[1779551602325,60.25,75437.1,0.0,0.98751,1e-05,2.44595]
[1779551604338,60.25,75431.57,0.0,0.98747,1e-05,2.45294]
[1779551609376,60.26,75431.29,0.0,0.98746,1e-05,2.45447]
[1779551611388,60.26,75423.96,0.0,0.98741,1e-05,2.46219]
[1779551613404,60.26,75423.68,0.0,0.98741,1e-05,2.46296]
[1779551618621,60.27,75424.26,0.0,0.98741,1e-05,2.46335]
[1779551624481,60.28,75424.12,0.0,0.9874,1e-05,2.46479]
[1779551625488,60.28,75418.84,0.0,0.98736,1e-05,2.47122]
[1779551627501,60.28,75416.0,0.0,0.98734,1e-05,2.47496]
[1779551631530,60.28,75409.84,0.0,0.98729,1e-05,2.48299]
[1779551634551,60.29,75415.13,0.0,0.98732,1e-05,2.47728]
[1779551636564,60.29,75415.55,0.0,0.98732,1e-05,2.47718]
[1779551641600,60.29,75411.89,0.0,0.98729,1e-05,2.48248]
[1779551646637,60.3,75409.28,0.0,0.98727,1e-05,2.48655]
[1779551651671,60.3,75407.63,0.0,0.98725,1e-05,2.48945]
[1779551656706,60.31,75406.46,0.0,0.98724,1e-05,2.49179]
[1779551661743,60.31,75405.77,0.0,0.98722,1e-05,2.49354]
[1779551666778,60.32,75404.99,0.0,0.98721,1e-05,2.4954]
[1779551671813,60.32,75404.11,0.0,0.98721,1e-05,2.496]
[1779551676849,60.33,75405.83,0.0,0.98722,1e-05,2.49489]
[1779551681886,60.33,75411.68,0.0,0.98725,1e-05,2.48889]
[1779551682894,60.33,75414.88,0.0,0.98727,1e-05,2.4853]
[1779551683900,60.33,75409.0,0.0,0.98723,1e-05,2.49248]
[1779551684907,60.33,75409.45,0.0,0.98723,1e-05,2.49213]
[1779551689943,60.34,75410.85,0.0,0.98724,1e-05,2.49142]
[1779551695022,60.34,75420.24,0.0,0.9873,1e-05,2.48123]
[1779551697007,60.34,75426.02,0.0,0.98734,1e-05,2.47478]
[1779551698015,60.34,75425.13,0.0,0.98733,1e-05,2.47553]
[1779551703052,60.34,75427.13,0.0,0.98736,1e-05,2.47165]
[1779551707080,60.33,75431.87,0.0,0.9874,1e-05,2.46459]
[1779551712110,60.32,75431.6,0.0,0.98741,1e-05,2.46349]
[1779551717145,60.31,75431.56,0.0,0.98741,1e-05,2.46216]
[1779551722179,60.31,75429.55,0.0,0.98741,1e-05,2.46315]
[1779551727215,60.3,75424.56,0.0,0.98738,1e-05,2.46764]
[1779551732250,60.29,75424.99,0.0,0.9874,1e-05,2.46435]
[1779551737284,60.29,75425.24,0.0,0.98741,1e-05,2.46267]
[1779551742319,60.28,75429.5,0.0,0.98745,1e-05,2.45632]
[1779551747356,60.27,75429.9,0.0,0.98746,1e-05,2.45453]
[1779551754405,60.26,75429.87,0.0,0.98747,1e-05,2.45274]
[1779551759611,60.26,75430.24,0.0,0.98748,1e-05,2.45102]
[1779551765482,60.25,75433.91,0.0,0.98752,1e-05,2.44437]
[1779551770518,60.24,75431.27,0.0,0.98751,1e-05,2.44623]
[1779551775553,60.23,75433.67,0.0,0.98753,1e-05,2.44217]
[1779551780588,60.23,75433.51,0.0,0.98754,1e-05,2.44111]
[1779551786630,60.22,75432.63,0.0,0.98754,1e-05,2.44067]
[1779551791665,60.21,75431.62,0.0,0.98755,1e-05,2.43927]
[1779551796699,60.21,75430.72,0.0,0.98755,1e-05,2.43913]
[1779551801734,60.21,75430.32,0.0,0.98754,1e-05,2.44045]
[1779551806771,60.22,75430.72,0.0,0.98753,1e-05,2.44133]
[1779551811806,60.22,75430.54,0.0,0.98752,1e-05,2.44288]
[1779551816841,60.23,75431.0,0.0,0.98752,1e-05,2.44368]
[1779551821879,60.24,75432.39,0.0,0.98752,1e-05,2.44341]
[1779551825910,60.24,75438.9,0.0,0.98757,1e-05,2.43588]
[1779551827920,60.24,75440.03,0.0,0.98758,1e-05,2.43412]
[1779551832958,60.23,75440.92,0.0,0.98759,1e-05,2.432]
[1779551837992,60.23,75440.64,0.0,0.9876,1e-05,2.43126]
[1779551844035,60.22,75439.35,0.0,0.98759,1e-05,2.43146]
[1779551849080,60.21,75439.46,0.0,0.9876,1e-05,2.43026]
[1779551854108,60.21,75443.12,0.0,0.98764,1e-05,2.4236]
[1779551859143,60.2,75443.4,0.0,0.98765,1e-05,2.42227]
[1779551865185,60.2,75443.06,0.0,0.98765,1e-05,2.42144]
[1779551870384,60.19,75443.18,0.0,0.98766,1e-05,2.42006]
[1779551876263,60.18,75443.82,0.0,0.98767,1e-05,2.41809]
[1779551881298,60.18,75448.02,0.0,0.98771,1e-05,2.41224]
[1779551887339,60.17,75447.2,0.0,0.98771,1e-05,2.41205]
[1779551898417,60.17,75446.42,0.0,0.9877,1e-05,2.41289]
[1779551902445,60.17,75445.17,0.0,0.98769,1e-05,2.41455]
[1779551908487,60.18,75445.44,0.0,0.98768,1e-05,2.41605]
[1779551913523,60.19,75444.54,0.0,0.98768,1e-05,2.41722]
[1779551918560,60.2,75435.86,0.0,0.98761,1e-05,2.42823]
[1779551923594,60.19,75437.29,0.0,0.98763,1e-05,2.42537]
[1779551928630,60.18,75442.49,0.0,0.98767,1e-05,2.41818]
[1779551933665,60.18,75443.22,0.0,0.98768,1e-05,2.41626]
[1779551940875,60.17,75443.95,0.0,0.9877,1e-05,2.41389]
[1779551945750,60.18,75451.26,0.0,0.98774,1e-05,2.40688]
[1779551948770,60.18,75451.04,0.0,0.98773,1e-05,2.40803]
[1779551953804,60.19,75451.38,0.0,0.98772,1e-05,2.40914]
[1779551958840,60.2,75450.75,0.0,0.98771,1e-05,2.41138]
[1779551964882,60.21,75449.51,0.0,0.98769,1e-05,2.41464]
[1779551969916,60.22,75449.72,0.0,0.98768,1e-05,2.41592]
[1779551974952,60.22,75448.7,0.0,0.98768,1e-05,2.41723]
[1779551979987,60.23,75450.77,0.0,0.98768,1e-05,2.41629]
[1779551991226,60.25,75449.78,0.0,0.98766,1e-05,2.42062]
[1779551997114,60.25,75449.29,0.0,0.98764,1e-05,2.4229]
[1779552002152,60.26,75450.42,0.0,0.98765,1e-05,2.42198]
[1779552005186,60.25,75456.34,0.0,0.9877,1e-05,2.41352]
[1779552007213,60.25,75489.71,0.0,0.98793,1e-05,2.3747]
[1779552008210,60.24,75494.99,0.0,0.98798,1e-05,2.36762]
[1779552011390,60.23,75517.72,0.0,0.98814,1e-05,2.3396]
[1779552013247,60.22,75525.36,0.0,0.98821,1e-05,2.32897]
[1779552014254,60.21,75529.26,0.0,0.98824,1e-05,2.32361]
[1779552016266,60.2,75531.02,0.0,0.98826,1e-05,2.31972]
[1779552019291,60.19,75536.96,0.0,0.98832,1e-05,2.31023]
[1779552020298,60.18,75561.05,0.0,0.98848,1e-05,2.28247]
[1779552021462,60.18,75560.44,0.0,0.98849,1e-05,2.2814]
[1779552023320,60.17,75548.0,0.0,0.98841,1e-05,2.29434]
[1779552024324,60.17,75526.92,0.0,0.98828,1e-05,2.31699]
[1779552025330,60.16,75525.83,0.0,0.98827,1e-05,2.31727]
[1779552028355,60.15,75537.22,0.0,0.98837,1e-05,2.3017]
[1779552029361,60.14,75534.48,0.0,0.98835,1e-05,2.30385]
[1779552034404,60.12,75533.85,0.0,0.98838,1e-05,2.29868]
[1779552039432,60.09,75531.0,0.0,0.98839,1e-05,2.29733]
[1779552044469,60.07,75532.63,0.0,0.98843,1e-05,2.291]
[1779552046482,60.06,75526.46,0.0,0.9884,1e-05,2.29519]
[1779552051688,60.03,75524.14,0.0,0.98841,1e-05,2.29328]
[1779552057558,60.01,75526.0,0.0,0.98846,1e-05,2.28588]
[1779552059572,60.0,75532.3,0.0,0.98851,1e-05,2.27714]
[1779552063602,59.98,75538.68,0.0,0.98857,1e-05,2.26666]
[1779552068638,59.96,75535.63,0.0,0.98857,1e-05,2.26583]
[1779552073673,59.93,75533.29,0.0,0.98858,1e-05,2.26426]
[1779552078708,59.91,75534.43,0.0,0.98861,1e-05,2.25892]
[1779552083747,59.89,75531.73,0.0,0.98862,1e-05,2.25787]
[1779552088779,59.87,75528.32,0.0,0.98862,1e-05,2.25763]
[1779552093818,59.85,75526.09,0.0,0.98864,1e-05,2.25482]
[1779552095827,59.84,75519.99,0.0,0.9886,1e-05,2.25996]
[1779552100861,59.82,75519.82,0.0,0.98863,1e-05,2.25614]
[1779552105897,59.8,75521.51,0.0,0.98866,1e-05,2.25031]
[1779552110931,59.78,75513.15,0.0,0.98863,1e-05,2.25561]
[1779552112114,59.78,75511.05,0.0,0.98862,1e-05,2.25713]
[1779552117980,59.75,75514.65,0.0,0.98867,1e-05,2.24837]
[1779552123015,59.73,75516.02,0.0,0.9887,1e-05,2.24293]
[1779552128052,59.71,75517.03,0.0,0.98873,1e-05,2.23791]
[1779552133086,59.69,75513.56,0.0,0.98873,1e-05,2.23786]
[1779552138124,59.67,75514.14,0.0,0.98876,1e-05,2.23336]
[1779552143165,59.65,75514.99,0.0,0.98879,1e-05,2.2286]
[1779552145172,59.64,75504.68,0.0,0.98873,1e-05,2.23841]
[1779552146180,59.64,75504.38,0.0,0.98873,1e-05,2.23795]
[1779552152224,59.61,75507.01,0.0,0.98878,1e-05,2.22911]
[1779552155243,59.6,75492.29,0.0,0.9887,1e-05,2.243]
[1779552156250,59.59,75489.35,0.0,0.98868,1e-05,2.24546]
[1779552162465,59.57,75486.78,0.0,0.98869,1e-05,2.24355]
[1779552168334,59.55,75483.54,0.0,0.9887,1e-05,2.24246]
[1779552173369,59.53,75482.1,0.0,0.98871,1e-05,2.24021]
[1779552178407,59.51,75490.0,0.0,0.98879,1e-05,2.22773]
[1779552182608,59.49,75490.68,0.0,0.98881,1e-05,2.22335]
[1779552188481,59.47,75490.43,0.0,0.98883,1e-05,2.22006]
[1779552193514,59.45,75490.39,0.0,0.98885,1e-05,2.21658]
[1779552198549,59.43,75485.6,0.0,0.98884,1e-05,2.21762]
[1779552203582,59.42,75483.98,0.0,0.98884,1e-05,2.21856]
[1779552209627,59.4,75482.93,0.0,0.98885,1e-05,2.21637]
[1779552215669,59.38,75483.65,0.0,0.98888,1e-05,2.21013]
[1779552220703,59.36,75485.91,0.0,0.98892,1e-05,2.20423]
[1779552228763,59.34,75488.96,0.0,0.98897,1e-05,2.19555]
[1779552230776,59.33,75497.39,0.0,0.98903,1e-05,2.18508]
[1779552235811,59.31,75502.86,0.0,0.98909,1e-05,2.176]
[1779552240846,59.3,75505.76,0.0,0.98912,1e-05,2.16975]
[1779552245882,59.28,75508.7,0.0,0.98916,1e-05,2.1635]
[1779552247896,59.27,75513.98,0.0,0.9892,1e-05,2.15659]
[1779552253100,59.26,75516.24,0.0,0.98923,1e-05,2.15118]
[1779552258973,59.24,75516.99,0.0,0.98926,1e-05,2.14681]
[1779552259979,59.24,75522.29,0.0,0.98929,1e-05,2.14055]
[1779552265015,59.22,75522.59,0.0,0.98931,1e-05,2.13736]
[1779552270051,59.2,75523.22,0.0,0.98933,1e-05,2.13384]
[1779552275086,59.19,75523.7,0.0,0.98936,1e-05,2.12928]
[1779552280121,59.17,75531.9,0.0,0.98942,1e-05,2.11777]
[1779552281129,59.17,75532.12,0.0,0.98943,1e-05,2.117]
[1779552287170,59.15,75532.06,0.0,0.98945,1e-05,2.11391]
[1779552292207,59.14,75534.66,0.0,0.98948,1e-05,2.10859]
[1779552296236,59.13,75539.3,0.0,0.98952,1e-05,2.10168]
[1779552301272,59.12,75531.97,0.0,0.98949,1e-05,2.10699]
[1779552306305,59.1,75532.45,0.0,0.9895,1e-05,2.10403]
[1779552310334,59.09,75527.0,0.0,0.98948,1e-05,2.10786]
[1779552316376,59.08,75525.85,0.0,0.98949,1e-05,2.10612]
[1779552321411,59.06,75526.44,0.0,0.98951,1e-05,2.10305]
[1779552323424,59.06,75520.16,0.0,0.98947,1e-05,2.10873]
[1779552327454,59.05,75517.81,0.0,0.98947,1e-05,2.10922]
[1779552333669,59.03,75521.35,0.0,0.98952,1e-05,2.10078]
[1779552340544,59.01,75520.55,0.0,0.98953,1e-05,2.0987]
[1779552345582,59.0,75521.64,0.0,0.98955,1e-05,2.09514]
[1779552350615,58.99,75521.95,0.0,0.98957,1e-05,2.09245]
[1779552355649,58.97,75523.51,0.0,0.98959,1e-05,2.08847]
[1779552360685,58.96,75519.91,0.0,0.98958,1e-05,2.08996]
[1779552365720,58.95,75518.63,0.0,0.98958,1e-05,2.08899]
[1779552370757,58.93,75521.39,0.0,0.98962,1e-05,2.0833]
[1779552375792,58.92,75519.29,0.0,0.98962,1e-05,2.08321]
[1779552379820,58.91,75509.01,0.0,0.98957,1e-05,2.09218]
[1779552380827,58.91,75502.14,0.0,0.98953,1e-05,2.09896]
[1779552384023,58.9,75494.49,0.0,0.98949,1e-05,2.10559]
[1779552385861,58.9,75490.64,0.0,0.98947,1e-05,2.10868]
[1779552389892,58.88,75485.11,0.0,0.98944,1e-05,2.11256]
[1779552394093,58.87,75480.07,0.0,0.98943,1e-05,2.1147]
[1779552399968,58.88,75476.74,0.0,0.9894,1e-05,2.11962]
[1779552405002,58.89,75479.58,0.0,0.98941,1e-05,2.11845]
[1779552410046,58.9,75474.91,0.0,0.98937,1e-05,2.12529]
[1779552415087,58.91,75470.84,0.0,0.98933,1e-05,2.1311]
[1779552416088,58.91,75460.3,0.0,0.98926,1e-05,2.14313]
[1779552421124,58.92,75461.5,0.0,0.98926,1e-05,2.14351]
[1779552424306,58.93,75469.92,0.0,0.98931,1e-05,2.13545]
[1779552425152,58.93,75469.92,0.0,0.98931,1e-05,2.1358]
[1779552430186,58.94,75472.1,0.0,0.98931,1e-05,2.1352]
[1779552435221,58.95,75472.53,0.0,0.9893,1e-05,2.13647]
[1779552440259,58.96,75477.78,0.0,0.98933,1e-05,2.13257]
[1779552445291,58.97,75477.65,0.0,0.98932,1e-05,2.13448]
[1779552450327,58.98,75480.86,0.0,0.98933,1e-05,2.13279]
[1779552455362,58.99,75480.03,0.0,0.98932,1e-05,2.13421]
[1779552461403,59.0,75476.99,0.0,0.98929,1e-05,2.13956]
[1779552463418,59.0,75471.02,0.0,0.98924,1e-05,2.14668]
[1779552464585,59.0,75471.94,0.0,0.98925,1e-05,2.14602]
[1779552470467,59.01,75471.9,0.0,0.98924,1e-05,2.14806]
[1779552475501,59.02,75472.65,0.0,0.98923,1e-05,2.14889]
[1779552480537,59.03,75473.21,0.0,0.98923,1e-05,2.14992]
[1779552487586,59.04,75475.63,0.0,0.98923,1e-05,2.14958]
[1779552492621,59.04,75475.12,0.0,0.98923,1e-05,2.14998]
[1779552498664,59.04,75474.58,0.0,0.98922,1e-05,2.15073]
[1779552503698,59.03,75474.2,0.0,0.98923,1e-05,2.14836]
[1779552509740,59.04,75475.76,0.0,0.98923,1e-05,2.14865]
[1779552514941,59.05,75475.31,0.0,0.98923,1e-05,2.14952]
[1779552519809,59.06,75469.16,0.0,0.98918,1e-05,2.15777]
[1779552521826,59.06,75461.51,0.0,0.98913,1e-05,2.16668]
[1779552522834,59.06,75452.0,0.0,0.98906,1e-05,2.17732]
[1779552523840,59.06,75450.4,0.0,0.98905,1e-05,2.17934]
[1779552528875,59.07,75451.49,0.0,0.98905,1e-05,2.17948]
[1779552533911,59.08,75454.16,0.0,0.98906,1e-05,2.17788]
[1779552538946,59.08,75456.1,0.0,0.98907,1e-05,2.17705]
[1779552541966,59.09,75462.51,0.0,0.9891,1e-05,2.17084]
[1779552542973,59.09,75465.17,0.0,0.98912,1e-05,2.16822]
[1779552548012,59.1,75467.25,0.0,0.98912,1e-05,2.16759]
[1779552552051,59.1,75462.08,0.0,0.98908,1e-05,2.17427]
[1779552558084,59.11,75462.66,0.0,0.98908,1e-05,2.17518]
[1779552565292,59.11,75463.31,0.0,0.98908,1e-05,2.1745]
[1779552571177,59.09,75464.78,0.0,0.98912,1e-05,2.1679]
[1779552576211,59.07,75468.86,0.0,0.98916,1e-05,2.16044]
[1779552581246,59.06,75469.3,0.0,0.98918,1e-05,2.15696]
[1779552586281,59.04,75468.11,0.0,0.98919,1e-05,2.15524]
[1779552591317,59.03,75468.24,0.0,0.98921,1e-05,2.15211]
[1779552596351,59.01,75467.35,0.0,0.98922,1e-05,2.1501]
[1779552601387,58.99,75467.64,0.0,0.98924,1e-05,2.14683]
[1779552606425,58.98,75469.45,0.0,0.98927,1e-05,2.14195]
[1779552611458,58.97,75468.88,0.0,0.98927,1e-05,2.14143]
[1779552616493,58.96,75469.66,0.0,0.98929,1e-05,2.13771]
[1779552621530,58.94,75470.93,0.0,0.98932,1e-05,2.13353]
[1779552626564,58.93,75470.65,0.0,0.98933,1e-05,2.13103]
[1779552633614,58.91,75470.12,0.0,0.98936,1e-05,2.12647]
[1779552638648,58.89,75468.93,0.0,0.98936,1e-05,2.12499]
[1779552645697,58.87,75468.23,0.0,0.98938,1e-05,2.12192]
[1779552650732,58.86,75469.13,0.0,0.9894,1e-05,2.11826]
[1779552655767,58.84,75469.3,0.0,0.98942,1e-05,2.11541]
[1779552660804,58.83,75469.7,0.0,0.98944,1e-05,2.11233]
[1779552665839,58.81,75469.87,0.0,0.98945,1e-05,2.10955]
[1779552670877,58.8,75470.17,0.0,0.98947,1e-05,2.10667]
[1779552674904,58.79,75475.02,0.0,0.98951,1e-05,2.0995]
[1779552679939,58.78,75475.06,0.0,0.98953,1e-05,2.09701]
[1779552684975,58.76,75474.45,0.0,0.98954,1e-05,2.09526]
[1779552690014,58.75,75474.25,0.0,0.98955,1e-05,2.09311]
[1779552695046,58.74,75474.04,0.0,0.98957,1e-05,2.08978]
[1779552698066,58.73,75479.15,0.0,0.98961,1e-05,2.08301]
[1779552703100,58.72,75479.34,0.0,0.98962,1e-05,2.08062]
[1779552708136,58.71,75478.33,0.0,0.98963,1e-05,2.07954]
[1779552713174,58.69,75477.66,0.0,0.98964,1e-05,2.07773]
[1779552720220,58.68,75475.85,0.0,0.98964,1e-05,2.07676]
[1779552725255,58.67,75474.57,0.0,0.98965,1e-05,2.07608]
[1779552730290,58.66,75472.95,0.0,0.98965,1e-05,2.07578]
[1779552735325,58.65,75472.29,0.0,0.98965,1e-05,2.07449]
[1779552740360,58.64,75472.08,0.0,0.98966,1e-05,2.07274]
[1779552741367,58.63,75465.56,0.0,0.98963,1e-05,2.07923]
[1779552746564,58.63,75462.37,0.0,0.98961,1e-05,2.08144]
[1779552750430,58.62,75458.18,0.0,0.9896,1e-05,2.08424]
[1779552755465,58.63,75457.4,0.0,0.98958,1e-05,2.08609]
[1779552762513,58.65,75457.66,0.0,0.98957,1e-05,2.08891]
[1779552769563,58.65,75462.39,0.0,0.98959,1e-05,2.08435]
[1779552774597,58.64,75464.21,0.0,0.98962,1e-05,2.08028]
[1779552778626,58.63,75472.24,0.0,0.98968,1e-05,2.07009]
[1779552779633,58.63,75474.35,0.0,0.98969,1e-05,2.06746]
[1779552784668,58.62,75475.57,0.0,0.98971,1e-05,2.06416]
[1779552796918,58.59,75472.76,0.0,0.98972,1e-05,2.06241]
[1779552799782,58.58,75479.63,0.0,0.98977,1e-05,2.05405]
[1779552800798,58.58,75480.66,0.0,0.98978,1e-05,2.05261]
[1779552802804,58.58,75488.33,0.0,0.98983,1e-05,2.04386]
[1779552807839,58.57,75494.38,0.0,0.98988,1e-05,2.03584]
[1779552813881,58.56,75496.24,0.0,0.98991,1e-05,2.03067]
[1779552822943,58.54,75497.43,0.0,0.98993,1e-05,2.02642]
[1779552824957,58.54,75502.77,0.0,0.98997,1e-05,2.02023]
[1779552829994,58.53,75487.74,0.0,0.98988,1e-05,2.03419]
[1779552831001,58.53,75482.45,0.0,0.98985,1e-05,2.03935]
[1779552836036,58.52,75478.74,0.0,0.98984,1e-05,2.04142]
[1779552839060,58.51,75471.88,0.0,0.98981,1e-05,2.04752]
[1779552840068,58.51,75470.45,0.0,0.9898,1e-05,2.04865]
[1779552845106,58.5,75469.17,0.0,0.9898,1e-05,2.04815]
[1779552850138,58.49,75467.91,0.0,0.9898,1e-05,2.04803]
[1779552854163,58.49,75472.42,0.0,0.98983,1e-05,2.04271]
[1779552859200,58.49,75472.0,0.0,0.98983,1e-05,2.04376]
[1779552864235,58.49,75470.93,0.0,0.98982,1e-05,2.04542]
[1779552869269,58.49,75470.53,0.0,0.98981,1e-05,2.04611]
[1779552874305,58.5,75470.03,0.0,0.98981,1e-05,2.0457]
[1779552879342,58.5,75470.21,0.0,0.98981,1e-05,2.04585]
[1779552884377,58.5,75469.03,0.0,0.9898,1e-05,2.04737]
[1779552887560,58.5,75461.69,0.0,0.98976,1e-05,2.05521]
[1779552893440,58.5,75462.7,0.0,0.98976,1e-05,2.0544]
[1779552898476,58.49,75462.81,0.0,0.98977,1e-05,2.05244]
[1779552903510,58.48,75465.86,0.0,0.9898,1e-05,2.0474]
[1779552909553,58.47,75466.85,0.0,0.98982,1e-05,2.04419]
[1779552917773,58.45,75465.75,0.0,0.98983,1e-05,2.04245]
[1779552923651,58.44,75471.32,0.0,0.98988,1e-05,2.03449]
[1779552929692,58.43,75472.55,0.0,0.9899,1e-05,2.03115]
[1779552934728,58.42,75476.41,0.0,0.98994,1e-05,2.02423]
[1779552935735,58.42,75481.45,0.0,0.98997,1e-05,2.01867]
[1779552936742,58.42,75483.94,0.0,0.98999,1e-05,2.01577]
[1779552941776,58.41,75482.52,0.0,0.98999,1e-05,2.0157]
[1779552946812,58.4,75478.84,0.0,0.98997,1e-05,2.01801]
[1779552951847,58.39,75475.29,0.0,0.98996,1e-05,2.02021]
[1779552952853,58.39,75466.09,0.0,0.98991,1e-05,2.02948]
[1779552953860,58.39,75462.63,0.0,0.98989,1e-05,2.03278]
[1779552959908,58.38,75460.87,0.0,0.98989,1e-05,2.03273]
[1779552961920,58.38,75446.72,0.0,0.9898,1e-05,2.0469]
[1779552962926,58.37,75445.19,0.0,0.9898,1e-05,2.04817]
[1779552968133,58.37,75446.97,0.0,0.98982,1e-05,2.0446]
[1779552969973,58.36,75436.06,0.0,0.98975,1e-05,2.05539]
[1779552970981,58.36,75427.34,0.0,0.9897,1e-05,2.06423]
[1779552971990,58.36,75426.72,0.0,0.9897,1e-05,2.06451]
[1779552977030,58.35,75423.94,0.0,0.98969,1e-05,2.06557]
[1779552982076,58.34,75423.68,0.0,0.9897,1e-05,2.06394]
[1779552987109,58.33,75425.56,0.0,0.98972,1e-05,2.06006]
[1779552992149,58.32,75415.5,0.0,0.98968,1e-05,2.06761]
[1779552993155,58.31,75412.04,0.0,0.98966,1e-05,2.07089]
[1779552997185,58.31,75420.29,0.0,0.98972,1e-05,2.06056]
[1779552999198,58.3,75424.5,0.0,0.98975,1e-05,2.05535]
[1779553002218,58.3,75427.89,0.0,0.98978,1e-05,2.05067]
[1779553007254,58.29,75427.05,0.0,0.98978,1e-05,2.04972]
[1779553008441,58.28,75432.81,0.0,0.98982,1e-05,2.0433]
[1779553011282,58.28,75434.9,0.0,0.98984,1e-05,2.04005]
[1779553016317,58.27,75435.73,0.0,0.98985,1e-05,2.03745]
[1779553021352,58.26,75437.48,0.0,0.98987,1e-05,2.03393]
[1779553026386,58.25,75439.6,0.0,0.9899,1e-05,2.03006]
[1779553031426,58.24,75439.32,0.0,0.9899,1e-05,2.02874]
[1779553036462,58.23,75438.81,0.0,0.98991,1e-05,2.02768]
[1779553041503,58.22,75438.16,0.0,0.98992,1e-05,2.0268]
[1779553043518,58.22,75444.4,0.0,0.98996,1e-05,2.01939]
[1779553048721,58.21,75447.38,0.0,0.98998,1e-05,2.01483]
[1779553054588,58.2,75447.26,0.0,0.99,1e-05,2.01204]
[1779553059625,58.19,75447.16,0.0,0.99001,1e-05,2.01073]
[1779553064658,58.19,75447.7,0.0,0.99002,1e-05,2.00876]
[1779553069693,58.18,75448.22,0.0,0.99003,1e-05,2.00684]
[1779553075736,58.17,75453.42,0.0,0.99007,1e-05,1.99985]
[1779553080771,58.16,75453.54,0.0,0.99008,1e-05,1.99844]
[1779553085806,58.16,75453.2,0.0,0.99008,1e-05,1.99752]
[1779553090841,58.15,75452.55,0.0,0.99009,1e-05,1.99694]
[1779553095875,58.14,75451.82,0.0,0.99009,1e-05,1.99645]
[1779553101917,58.13,75453.96,0.0,0.99011,1e-05,1.99279]
[1779553107960,58.13,75452.84,0.0,0.99011,1e-05,1.99252]
[1779553112995,58.12,75453.22,0.0,0.99013,1e-05,1.98977]
[1779553119213,58.11,75453.65,0.0,0.99014,1e-05,1.98796]
[1779553125080,58.11,75452.76,0.0,0.99014,1e-05,1.98753]
[1779553130114,58.1,75451.48,0.0,0.99014,1e-05,1.98771]
[1779553135150,58.09,75451.23,0.0,0.99014,1e-05,1.98684]
[1779553141191,58.09,75450.8,0.0,0.99015,1e-05,1.98595]
[1779553146226,58.08,75450.88,0.0,0.99015,1e-05,1.98477]
[1779553151263,58.07,75450.68,0.0,0.99016,1e-05,1.98389]
[1779553157304,58.07,75450.53,0.0,0.99017,1e-05,1.98276]
[1779553162338,58.06,75450.58,0.0,0.99017,1e-05,1.98165]
[1779553167375,58.05,75449.51,0.0,0.99017,1e-05,1.9817]
[1779553172409,58.05,75445.77,0.0,0.99016,1e-05,1.98329]
[1779553177445,58.04,75446.4,0.0,0.99017,1e-05,1.98157]
[1779553182479,58.04,75446.3,0.0,0.99018,1e-05,1.98061]
[1779553187516,58.03,75434.0,0.0,0.99011,1e-05,1.99222]
[1779553188522,58.03,75433.65,0.0,0.99011,1e-05,1.99235]
[1779553193558,58.02,75436.26,0.0,0.99013,1e-05,1.98846]
[1779553198594,58.02,75436.79,0.0,0.99014,1e-05,1.98672]
[1779553199775,58.01,75444.9,0.0,0.99019,1e-05,1.97791]
[1779553202620,58.01,75446.83,0.0,0.99021,1e-05,1.97549]
[1779553206648,58.01,75450.55,0.0,0.99023,1e-05,1.97084]
[1779553214709,58.0,75446.41,0.0,0.99022,1e-05,1.97322]
[1779553219917,57.99,75445.57,0.0,0.99022,1e-05,1.97306]
[1779553225785,57.98,75445.92,0.0,0.99023,1e-05,1.97148]
[1779553230821,57.98,75446.84,0.0,0.99024,1e-05,1.96954]
[1779553235856,57.97,75447.29,0.0,0.99025,1e-05,1.96693]
[1779553240894,57.97,75447.49,0.0,0.99026,1e-05,1.96577]
[1779553245929,57.96,75447.49,0.0,0.99026,1e-05,1.96482]
[1779553250964,57.96,75447.9,0.0,0.99027,1e-05,1.96346]
[1779553260197,57.95,75447.87,0.0,0.99028,1e-05,1.96183]
[1779553270266,57.94,75448.66,0.0,0.9903,1e-05,1.95918]
[1779553276146,57.93,75448.16,0.0,0.9903,1e-05,1.95859]
[1779553283195,57.93,75446.96,0.0,0.9903,1e-05,1.95855]
[1779553284202,57.92,75441.55,0.0,0.99027,1e-05,1.9639]
[1779553286216,57.92,75435.86,0.0,0.99024,1e-05,1.96936]
[1779553287223,57.92,75420.86,0.0,0.99015,1e-05,1.98461]
[1779553288252,57.92,75417.27,0.0,0.99013,1e-05,1.9881]
[1779553292259,57.91,75412.93,0.0,0.99011,1e-05,1.99048]
[1779553293265,57.91,75406.97,0.0,0.99008,1e-05,1.99643]
[1779553294272,57.91,75404.2,0.0,0.99006,1e-05,1.99906]
[1779553296300,57.91,75390.35,0.0,0.98998,1e-05,2.01301]
[1779553297297,57.91,75380.75,0.0,0.98992,1e-05,2.02279]
[1779553298307,57.91,75377.25,0.0,0.9899,1e-05,2.02618]
[1779553302332,57.9,75374.7,0.0,0.98989,1e-05,2.02768]
[1779553304353,57.9,75381.08,0.0,0.98994,1e-05,2.0204]
[1779553310547,57.89,75379.81,0.0,0.98994,1e-05,2.02004]
[1779553316430,57.88,75376.75,0.0,0.98993,1e-05,2.02157]
[1779553321466,57.87,75377.46,0.0,0.98994,1e-05,2.01941]
[1779553322473,57.87,75383.45,0.0,0.98998,1e-05,2.01286]
[1779553323479,57.87,75388.17,0.0,0.99001,1e-05,2.00766]
[1779553331535,57.86,75384.86,0.0,0.99,1e-05,2.00909]
[1779553336570,57.85,75385.75,0.0,0.99002,1e-05,2.00691]
[1779553341607,57.84,75386.91,0.0,0.99003,1e-05,2.00447]
[1779553346642,57.84,75395.26,0.0,0.99009,1e-05,1.9946]
[1779553351681,57.83,75395.98,0.0,0.9901,1e-05,1.99156]
[1779553356713,57.82,75396.01,0.0,0.99011,1e-05,1.99044]
[1779553363764,57.82,75396.72,0.0,0.99012,1e-05,1.9882]
[1779553367792,57.81,75391.62,0.0,0.9901,1e-05,1.99265]
[1779553372828,57.81,75392.16,0.0,0.99011,1e-05,1.99098]
[1779553377862,57.8,75390.66,0.0,0.9901,1e-05,1.99142]
[1779553382897,57.8,75390.43,0.0,0.99011,1e-05,1.99094]
[1779553383906,57.79,75384.99,0.0,0.99008,1e-05,1.99612]
[1779553388940,57.79,75386.3,0.0,0.99009,1e-05,1.99357]
[1779553391123,57.78,75395.44,0.0,0.99015,1e-05,1.98363]
[1779553396995,57.78,75386.99,0.0,0.9901,1e-05,1.99105]
[1779553398001,57.78,75378.17,0.0,0.99005,1e-05,1.99998]
[1779553401193,57.77,75372.84,0.0,0.99002,1e-05,2.00477]
[1779553411263,57.76,75372.88,0.0,0.99005,1e-05,2.00095]
[1779553417149,57.75,75376.0,0.0,0.99007,1e-05,1.99621]
[1779553422184,57.74,75377.25,0.0,0.99009,1e-05,1.9937]
[1779553427219,57.74,75372.94,0.0,0.99007,1e-05,1.99697]
[1779553432254,57.73,75372.33,0.0,0.99007,1e-05,1.99635]
[1779553434270,57.73,75363.17,0.0,0.99002,1e-05,2.00541]
[1779553435277,57.72,75357.84,0.0,0.98999,1e-05,2.01072]
[1779553437291,57.72,75356.24,0.0,0.98998,1e-05,2.01184]
[1779553441473,57.72,75349.81,0.0,0.98995,1e-05,2.01748]
[1779553444340,57.71,75345.99,0.0,0.98993,1e-05,2.02065]
[1779553448368,57.7,75340.47,0.0,0.9899,1e-05,2.02533]
[1779553453403,57.7,75340.91,0.0,0.98991,1e-05,2.02347]
[1779553458437,57.69,75337.37,0.0,0.9899,1e-05,2.02584]
[1779553463475,57.68,75341.54,0.0,0.98993,1e-05,2.02012]
[1779553466494,57.68,75334.64,0.0,0.98989,1e-05,2.02662]
[1779553471688,57.67,75325.58,0.0,0.98985,1e-05,2.03367]
[1779553473543,57.67,75325.54,0.0,0.98985,1e-05,2.03317]
[1779553478578,57.66,75325.25,0.0,0.98986,1e-05,2.03211]
[1779553483614,57.65,75325.48,0.0,0.98987,1e-05,2.03053]
[1779553488651,57.65,75324.85,0.0,0.98987,1e-05,2.02987]
[1779553493682,57.64,75328.17,0.0,0.9899,1e-05,2.02507]
[1779553498717,57.63,75325.65,0.0,0.98989,1e-05,2.02647]
[1779553503752,57.63,75322.29,0.0,0.98988,1e-05,2.02877]
[1779553508787,57.62,75325.49,0.0,0.9899,1e-05,2.02411]
[1779553517850,57.61,75326.0,0.0,0.98992,1e-05,2.02141]
[1779553522042,57.6,75331.26,0.0,0.98996,1e-05,2.01493]
[1779553524900,57.6,75336.39,0.0,0.98999,1e-05,2.00887]
[1779553529937,57.59,75336.29,0.0,0.99,1e-05,2.00792]
[1779553534969,57.59,75335.57,0.0,0.99001,1e-05,2.0064]
[1779553540020,57.58,75336.89,0.0,0.99002,1e-05,2.00395]
[1779553545049,57.58,75338.55,0.0,0.99004,1e-05,2.00114]
[1779553550084,57.57,75339.37,0.0,0.99005,1e-05,1.99924]
[1779553555118,57.56,75340.01,0.0,0.99006,1e-05,1.99732]
[1779553560154,57.56,75338.95,0.0,0.99006,1e-05,1.99738]
[1779553562323,57.55,75344.09,0.0,0.99009,1e-05,1.9916]
[1779553568209,57.55,75345.16,0.0,0.99011,1e-05,1.98931]
[1779553573244,57.54,75344.27,0.0,0.99011,1e-05,1.98927]
[1779553578279,57.54,75344.87,0.0,0.99011,1e-05,1.98809]
[1779553583314,57.54,75344.26,0.0,0.99011,1e-05,1.98778]
[1779553588350,57.53,75343.49,0.0,0.99011,1e-05,1.98763]
[1779553590364,57.53,75338.17,0.0,0.99008,1e-05,1.99279]
[1779553595399,57.52,75335.76,0.0,0.99008,1e-05,1.99315]
[1779553600433,57.52,75332.74,0.0,0.99007,1e-05,1.99535]
[1779553606476,57.51,75328.1,0.0,0.99005,1e-05,1.99907]
[1779553611512,57.51,75327.45,0.0,0.99005,1e-05,1.9988]
[1779553616545,57.5,75325.32,0.0,0.99004,1e-05,2.00009]
[1779553621581,57.5,75321.98,0.0,0.99002,1e-05,2.00266]
[1779553622747,57.49,75330.81,0.0,0.99008,1e-05,1.99322]
[1779553623595,57.49,75330.81,0.0,0.99008,1e-05,1.99305]
[1779553625609,57.49,75346.59,0.0,0.99018,1e-05,1.97627]
[1779553626615,57.49,75351.28,0.0,0.99021,1e-05,1.97126]
[1779553631651,57.49,75356.35,0.0,0.99024,1e-05,1.96534]
[1779553635678,57.48,75361.89,0.0,0.99028,1e-05,1.95907]
[1779553640714,57.48,75366.4,0.0,0.99031,1e-05,1.95375]
[1779553645749,57.48,75366.39,0.0,0.99031,1e-05,1.95307]
[1779553650784,57.47,75368.72,0.0,0.99033,1e-05,1.94996]
[1779553657832,57.47,75369.26,0.0,0.99035,1e-05,1.94723]
[1779553662868,57.46,75372.83,0.0,0.99037,1e-05,1.94286]
[1779553668910,57.46,75374.01,0.0,0.99038,1e-05,1.94083]
[1779553673945,57.46,75373.39,0.0,0.99038,1e-05,1.94077]
[1779553678980,57.45,75373.87,0.0,0.99039,1e-05,1.93959]
[1779553684017,57.45,75376.34,0.0,0.99041,1e-05,1.93638]
[1779553692072,57.44,75376.14,0.0,0.99041,1e-05,1.93552]
[1779553698115,57.44,75375.12,0.0,0.99041,1e-05,1.93576]
[1779553703309,57.43,75375.76,0.0,0.99042,1e-05,1.9343]
[1779553708186,57.43,75389.69,0.0,0.99051,1e-05,1.9196]
[1779553709191,57.43,75396.28,0.0,0.99054,1e-05,1.91282]
[1779553711205,57.43,75397.45,0.0,0.99056,1e-05,1.91029]
[1779553717248,57.42,75396.72,0.0,0.99056,1e-05,1.91039]
[1779553723449,57.42,75395.68,0.0,0.99055,1e-05,1.91088]
[1779553733522,57.42,75396.4,0.0,0.99056,1e-05,1.90924]
[1779553739402,57.41,75396.66,0.0,0.99057,1e-05,1.90848]
[1779553745443,57.41,75397.39,0.0,0.99058,1e-05,1.90726]
[1779553753662,57.41,75396.66,0.0,0.99057,1e-05,1.90738]
[1779553759542,57.4,75396.5,0.0,0.99058,1e-05,1.90709]
[1779553764577,57.4,75396.22,0.0,0.99058,1e-05,1.907]
[1779553772633,57.4,75395.93,0.0,0.99058,1e-05,1.90555]
[1779553777670,57.4,75395.47,0.0,0.99058,1e-05,1.90567]
[1779553782704,57.4,75395.57,0.0,0.99059,1e-05,1.90523]
[1779553787740,57.39,75400.65,0.0,0.99062,1e-05,1.89978]
[1779553792775,57.39,75397.51,0.0,0.9906,1e-05,1.90265]
[1779553797810,57.39,75397.7,0.0,0.9906,1e-05,1.90216]
[1779553802848,57.39,75396.96,0.0,0.9906,1e-05,1.90261]
[1779553807881,57.39,75399.93,0.0,0.99062,1e-05,1.89934]
[1779553812917,57.39,75402.31,0.0,0.99063,1e-05,1.8967]
[1779553818958,57.38,75399.99,0.0,0.99062,1e-05,1.89877]
[1779553823993,57.38,75399.79,0.0,0.99062,1e-05,1.89875]
[1779553829027,57.38,75400.19,0.0,0.99063,1e-05,1.89814]
[1779553834064,57.38,75399.08,0.0,0.99063,1e-05,1.8979]
[1779553839099,57.38,75393.76,0.0,0.9906,1e-05,1.90307]
[1779553841113,57.38,75388.82,0.0,0.99057,1e-05,1.90795]
[1779553846148,57.38,75389.34,0.0,0.99057,1e-05,1.90715]
[1779553849168,57.38,75394.61,0.0,0.9906,1e-05,1.90168]
[1779553854370,57.38,75394.67,0.0,0.99061,1e-05,1.90141]
[1779553860245,57.37,75394.54,0.0,0.99061,1e-05,1.90128]
[1779553868302,57.37,75393.54,0.0,0.9906,1e-05,1.90194]
[1779553874510,57.37,75393.62,0.0,0.9906,1e-05,1.90156]
[1779553882401,57.37,75393.75,0.0,0.99061,1e-05,1.90109]
[1779553887435,57.37,75392.32,0.0,0.9906,1e-05,1.90232]
[1779553892470,57.37,75392.28,0.0,0.99061,1e-05,1.90099]
[1779553899520,57.36,75393.0,0.0,0.99061,1e-05,1.89998]
[1779553904721,57.36,75393.3,0.0,0.99062,1e-05,1.89949]
[1779553914791,57.36,75392.76,0.0,0.99061,1e-05,1.89964]
[1779553923712,57.36,75393.14,0.0,0.99062,1e-05,1.89891]
[1779553928746,57.36,75393.67,0.0,0.99062,1e-05,1.89819]
[1779553933781,57.36,75393.99,0.0,0.99063,1e-05,1.89769]
[1779553938817,57.36,75394.32,0.0,0.99063,1e-05,1.89718]
[1779553942845,57.36,75404.36,0.0,0.99069,1e-05,1.88696]
[1779553943853,57.36,75408.63,0.0,0.99071,1e-05,1.88267]
[1779553948887,57.36,75408.65,0.0,0.99071,1e-05,1.88261]
[1779553953927,57.36,75408.74,0.0,0.99072,1e-05,1.88134]
[1779553958965,57.36,75408.34,0.0,0.99072,1e-05,1.88172]
[1779553963995,57.35,75407.8,0.0,0.99071,1e-05,1.88223]
[1779553969027,57.35,75407.74,0.0,0.99071,1e-05,1.88225]
[1779553974063,57.35,75410.27,0.0,0.99073,1e-05,1.87968]
[1779553979098,57.35,75410.64,0.0,0.99073,1e-05,1.87928]
[1779553984133,57.35,75410.84,0.0,0.99073,1e-05,1.87904]
[1779553989168,57.35,75409.06,0.0,0.99072,1e-05,1.88078]
[1779553994203,57.35,75408.16,0.0,0.99072,1e-05,1.88161]
[1779554000244,57.35,75407.18,0.0,0.99071,1e-05,1.88251]
[1779554005423,57.35,75405.72,0.0,0.9907,1e-05,1.88389]
[1779554011326,57.35,75407.89,0.0,0.99072,1e-05,1.88047]
[1779554017367,57.35,75409.58,0.0,0.99073,1e-05,1.87869]
[1779554023410,57.35,75413.4,0.0,0.99076,1e-05,1.87481]
[1779554028445,57.35,75413.33,0.0,0.99076,1e-05,1.87483]
[1779554033480,57.35,75413.96,0.0,0.99076,1e-05,1.87414]
[1779554038514,57.35,75413.15,0.0,0.99075,1e-05,1.87489]
[1779554043550,57.35,75414.06,0.0,0.99076,1e-05,1.87391]
[1779554048585,57.35,75414.04,0.0,0.99076,1e-05,1.87385]
[1779554053619,57.35,75414.12,0.0,0.99076,1e-05,1.8737]
[1779554058654,57.35,75416.04,0.0,0.99077,1e-05,1.87172]
[1779554063690,57.35,75415.47,0.0,0.99077,1e-05,1.87222]
[1779554069732,57.35,75413.32,0.0,0.99076,1e-05,1.87427]
[1779554070739,57.35,75407.17,0.0,0.99072,1e-05,1.88038]
[1779554071746,57.35,75400.09,0.0,0.99069,1e-05,1.88628]
[1779554076782,57.35,75397.61,0.0,0.99067,1e-05,1.88858]
[1779554080808,57.35,75390.14,0.0,0.99063,1e-05,1.89593]
[1779554085983,57.34,75386.24,0.0,0.99061,1e-05,1.89958]
[1779554092896,57.34,75390.27,0.0,0.99064,1e-05,1.8952]
[1779554099942,57.34,75391.53,0.0,0.99064,1e-05,1.89367]
[1779554102963,57.34,75397.0,0.0,0.99068,1e-05,1.88807]
[1779554103970,57.34,75403.65,0.0,0.99072,1e-05,1.88138]
[1779554104979,57.34,75406.05,0.0,0.99073,1e-05,1.87897]
[1779554110015,57.34,75406.74,0.0,0.99073,1e-05,1.87826]
[1779554115049,57.34,75409.58,0.0,0.99075,1e-05,1.87541]
[1779554120087,57.34,75414.47,0.0,0.99078,1e-05,1.87056]
[1779554125122,57.34,75415.95,0.0,0.99079,1e-05,1.86913]
[1779554131164,57.34,75417.51,0.0,0.9908,1e-05,1.86647]
[1779554136335,57.34,75415.12,0.0,0.99079,1e-05,1.86888]
[1779554142241,57.34,75414.82,0.0,0.99079,1e-05,1.86921]
[1779554150298,57.34,75412.62,0.0,0.99077,1e-05,1.87142]
[1779554156476,57.34,75412.8,0.0,0.99077,1e-05,1.87126]
[1779554162381,57.34,75411.07,0.0,0.99076,1e-05,1.873]
[1779554168424,57.34,75409.84,0.0,0.99076,1e-05,1.87423]
[1779554173461,57.34,75408.08,0.0,0.99075,1e-05,1.87598]
[1779554184533,57.34,75407.93,0.0,0.99075,1e-05,1.87608]
[1779554189571,57.34,75407.17,0.0,0.99074,1e-05,1.87681]
[1779554191586,57.34,75401.39,0.0,0.99071,1e-05,1.88142]
[1779554194608,57.34,75395.36,0.0,0.99068,1e-05,1.88742]
[1779554199642,57.34,75390.83,0.0,0.99065,1e-05,1.89185]
[1779554205684,57.34,75389.82,0.0,0.99065,1e-05,1.89271]
[1779554210719,57.34,75389.04,0.0,0.99064,1e-05,1.89337]
[1779554216906,57.34,75389.98,0.0,0.99065,1e-05,1.89224]
[1779554220792,57.34,75396.51,0.0,0.99069,1e-05,1.88562]
[1779554225824,57.34,75394.66,0.0,0.99068,1e-05,1.88744]
[1779554230859,57.34,75391.73,0.0,0.99066,1e-05,1.89034]
[1779554235894,57.34,75389.91,0.0,0.99065,1e-05,1.89212]
[1779554240929,57.34,75389.11,0.0,0.99065,1e-05,1.8929]
[1779554243950,57.34,75394.17,0.0,0.99068,1e-05,1.88782]
[1779554248985,57.34,75397.16,0.0,0.99069,1e-05,1.88484]
[1779554254020,57.34,75398.31,0.0,0.99071,1e-05,1.88256]
[1779554259055,57.34,75401.17,0.0,0.99072,1e-05,1.87971]
[1779554264090,57.34,75405.39,0.0,0.99075,1e-05,1.87555]
[1779554269125,57.34,75409.76,0.0,0.99077,1e-05,1.87129]
[1779554275167,57.34,75411.63,0.0,0.99078,1e-05,1.86956]
[1779554280202,57.34,75413.67,0.0,0.99079,1e-05,1.86767]
[1779554286244,57.34,75414.66,0.0,0.9908,1e-05,1.86684]
[1779554291278,57.34,75419.14,0.0,0.99082,1e-05,1.86254]
[1779554296315,57.34,75419.03,0.0,0.99082,1e-05,1.86281]
[1779554301351,57.34,75420.98,0.0,0.99083,1e-05,1.86102]
[1779554306385,57.34,75423.36,0.0,0.99084,1e-05,1.85882]
[1779554310418,57.34,75429.46,0.0,0.99088,1e-05,1.85292]
[1779554315455,57.34,75430.7,0.0,0.99089,1e-05,1.85077]
[1779554317619,57.35,75439.13,0.0,0.99094,1e-05,1.84256]
[1779554320488,57.35,75440.75,0.0,0.99094,1e-05,1.84115]
[1779554325522,57.35,75441.03,0.0,0.99094,1e-05,1.84118]
[1779554330559,57.35,75441.82,0.0,0.99095,1e-05,1.84071]
[1779554335593,57.35,75444.84,0.0,0.99096,1e-05,1.83805]
[1779554341635,57.35,75446.38,0.0,0.99097,1e-05,1.83693]
[1779554346674,57.36,75447.16,0.0,0.99097,1e-05,1.83649]
[1779554347679,57.36,75454.42,0.0,0.99101,1e-05,1.82945]
[1779554348684,57.36,75457.32,0.0,0.99103,1e-05,1.82669]
[1779554350697,57.36,75473.0,0.0,0.99111,1e-05,1.81161]
[1779554351708,57.36,75478.48,0.0,0.99114,1e-05,1.80642]
[1779554352713,57.36,75480.36,0.0,0.99115,1e-05,1.80472]
[1779554357923,57.36,75480.63,0.0,0.99115,1e-05,1.80521]
[1779554363791,57.37,75476.11,0.0,0.99112,1e-05,1.81022]
[1779554367994,57.37,75470.29,0.0,0.99109,1e-05,1.81635]
[1779554369834,57.37,75464.18,0.0,0.99105,1e-05,1.82251]
[1779554370840,57.37,75460.55,0.0,0.99103,1e-05,1.82615]
[1779554372856,57.37,75458.17,0.0,0.99102,1e-05,1.82753]
[1779554378070,57.38,75454.16,0.0,0.991,1e-05,1.83197]
[1779554383932,57.38,75453.69,0.0,0.99099,1e-05,1.83284]
[1779554386952,57.38,75459.48,0.0,0.99102,1e-05,1.82742]
[1779554392997,57.38,75458.92,0.0,0.99102,1e-05,1.82851]
[1779554398210,57.39,75458.65,0.0,0.99101,1e-05,1.82931]
[1779554404075,57.39,75457.39,0.0,0.991,1e-05,1.83106]
[1779554408282,57.39,75447.72,0.0,0.99095,1e-05,1.84086]
[1779554414144,57.39,75451.71,0.0,0.99097,1e-05,1.83736]
[1779554419179,57.39,75451.95,0.0,0.99096,1e-05,1.83749]
[1779554424213,57.4,75450.61,0.0,0.99095,1e-05,1.83916]
[1779554430256,57.4,75447.56,0.0,0.99094,1e-05,1.84255]
[1779554435291,57.4,75446.93,0.0,0.99094,1e-05,1.84237]
[1779554441333,57.4,75447.21,0.0,0.99093,1e-05,1.84248]
[1779554446367,57.4,75443.25,0.0,0.99091,1e-05,1.84668]
[1779554452410,57.41,75442.49,0.0,0.9909,1e-05,1.84776]
[1779554458634,57.41,75443.52,0.0,0.99091,1e-05,1.84704]
[1779554464494,57.41,75444.84,0.0,0.99091,1e-05,1.84604]
[1779554470536,57.41,75443.73,0.0,0.99091,1e-05,1.84741]
[1779554475575,57.41,75443.13,0.0,0.9909,1e-05,1.84823]
[1779554480609,57.41,75443.6,0.0,0.9909,1e-05,1.84799]
[1779554485642,57.42,75444.02,0.0,0.9909,1e-05,1.84779]
[1779554490675,57.42,75443.83,0.0,0.9909,1e-05,1.84819]
[1779554495710,57.42,75443.56,0.0,0.9909,1e-05,1.84754]
[1779554500745,57.42,75445.9,0.0,0.99092,1e-05,1.84545]
[1779554506788,57.42,75446.3,0.0,0.99092,1e-05,1.84535]
[1779554512830,57.42,75445.72,0.0,0.99091,1e-05,1.8462]
[1779554517869,57.42,75443.25,0.0,0.9909,1e-05,1.84885]
[1779554522900,57.42,75447.37,0.0,0.99092,1e-05,1.84504]
[1779554529132,57.43,75449.33,0.0,0.99093,1e-05,1.84348]
[1779554534985,57.43,75451.46,0.0,0.99094,1e-05,1.84166]
[1779554539202,57.43,75443.58,0.0,0.99089,1e-05,1.84967]
[1779554545060,57.43,75443.79,0.0,0.99089,1e-05,1.84964]
[1779554551104,57.43,75444.27,0.0,0.9909,1e-05,1.84828]
[1779554556137,57.43,75445.32,0.0,0.9909,1e-05,1.84742]
[1779554561173,57.43,75446.74,0.0,0.99091,1e-05,1.8462]
[1779554562180,57.43,75440.75,0.0,0.99088,1e-05,1.85212]
[1779554563187,57.43,75435.29,0.0,0.99085,1e-05,1.85753]
[1779554568223,57.44,75435.58,0.0,0.99085,1e-05,1.85733]
[1779554574264,57.44,75435.32,0.0,0.99085,1e-05,1.85769]
[1779554579483,57.44,75435.09,0.0,0.99084,1e-05,1.85802]
[1779554585344,57.44,75435.31,0.0,0.99084,1e-05,1.85793]
[1779554590378,57.44,75435.13,0.0,0.99084,1e-05,1.85822]
[1779554596421,57.44,75434.75,0.0,0.99084,1e-05,1.85873]
[1779554601455,57.44,75434.6,0.0,0.99084,1e-05,1.859]
[1779554609693,57.44,75432.73,0.0,0.99082,1e-05,1.86141]
[1779554615553,57.44,75432.95,0.0,0.99083,1e-05,1.86017]
[1779554621595,57.44,75433.25,0.0,0.99083,1e-05,1.86002]
[1779554626633,57.44,75431.28,0.0,0.99082,1e-05,1.86208]
[1779554631665,57.45,75433.44,0.0,0.99083,1e-05,1.86006]
[1779554636700,57.45,75433.87,0.0,0.99083,1e-05,1.85977]
[1779554641746,57.45,75429.88,0.0,0.99081,1e-05,1.86386]
[1779554642753,57.45,75424.62,0.0,0.99078,1e-05,1.8691]
[1779554643762,57.45,75420.7,0.0,0.99076,1e-05,1.87301]
[1779554648795,57.45,75427.89,0.0,0.9908,1e-05,1.86588]
[1779554649973,57.45,75433.47,0.0,0.99083,1e-05,1.86036]
[1779554651817,57.45,75432.95,0.0,0.99083,1e-05,1.86093]
[1779554656851,57.45,75432.61,0.0,0.99082,1e-05,1.86138]
[1779554662894,57.45,75432.94,0.0,0.99082,1e-05,1.8612]
[1779554667928,57.45,75433.3,0.0,0.99083,1e-05,1.86098]
[1779554672973,57.45,75433.22,0.0,0.99083,1e-05,1.86004]
[1779554677999,57.45,75433.75,0.0,0.99083,1e-05,1.85965]
[1779554684042,57.45,75433.76,0.0,0.99083,1e-05,1.85981]
[1779554690257,57.45,75433.56,0.0,0.99083,1e-05,1.86017]
[1779554697133,57.45,75430.19,0.0,0.99081,1e-05,1.86368]
[1779554698140,57.45,75422.21,0.0,0.99076,1e-05,1.87162]
[1779554699147,57.45,75422.06,0.0,0.99076,1e-05,1.87177]
[1779554704184,57.45,75423.37,0.0,0.99077,1e-05,1.87049]
[1779554706197,57.45,75433.55,0.0,0.99083,1e-05,1.8604]
[1779554707203,57.45,75434.88,0.0,0.99084,1e-05,1.8591]
[1779554712239,57.46,75434.47,0.0,0.99083,1e-05,1.85962]
[1779554717276,57.46,75434.59,0.0,0.99083,1e-05,1.85965]
[1779554724325,57.46,75433.85,0.0,0.99083,1e-05,1.86055]
[1779554729359,57.46,75435.84,0.0,0.99084,1e-05,1.85871]
[1779554734395,57.46,75435.59,0.0,0.99084,1e-05,1.85795]
[1779554740623,57.46,75435.54,0.0,0.99084,1e-05,1.85818]
[1779554746480,57.46,75437.33,0.0,0.99085,1e-05,1.85661]
[1779554751515,57.46,75435.25,0.0,0.99084,1e-05,1.85882]
[1779554756553,57.46,75434.59,0.0,0.99083,1e-05,1.85962]
[1779554762593,57.46,75434.62,0.0,0.99083,1e-05,1.85976]
[1779554768635,57.46,75434.79,0.0,0.99083,1e-05,1.85976]
[1779554775683,57.47,75434.8,0.0,0.99083,1e-05,1.85995]
[1779554780906,57.47,75434.1,0.0,0.99083,1e-05,1.86078]
[1779554786760,57.47,75428.31,0.0,0.99079,1e-05,1.86667]
[1779554791796,57.47,75428.24,0.0,0.9908,1e-05,1.86567]
[1779554796832,57.47,75428.9,0.0,0.9908,1e-05,1.8651]
[1779554801867,57.47,75427.64,0.0,0.99079,1e-05,1.86644]
[1779554805894,57.47,75419.67,0.0,0.99075,1e-05,1.87441]
[1779554811129,57.47,75421.58,0.0,0.99076,1e-05,1.87248]
[1779554816973,57.47,75422.93,0.0,0.99076,1e-05,1.87109]
[1779554826036,57.47,75424.36,0.0,0.99077,1e-05,1.86956]
[1779554832078,57.47,75425.81,0.0,0.99078,1e-05,1.86802]
[1779554840135,57.47,75427.47,0.0,0.99079,1e-05,1.86621]
[1779554848190,57.47,75428.38,0.0,0.9908,1e-05,1.86513]
[1779554853227,57.46,75428.56,0.0,0.99081,1e-05,1.86369]
[1779554858263,57.46,75429.22,0.0,0.99081,1e-05,1.86293]
[1779554867329,57.46,75428.84,0.0,0.99081,1e-05,1.86311]
[1779554872368,57.46,75428.68,0.0,0.99081,1e-05,1.86315]
[1779554878410,57.46,75428.71,0.0,0.99081,1e-05,1.86298]
[1779554883445,57.46,75428.97,0.0,0.99081,1e-05,1.8626]
[1779554888480,57.46,75429.02,0.0,0.99081,1e-05,1.86243]
[1779554894522,57.46,75428.99,0.0,0.99081,1e-05,1.86229]
[1779554900564,57.46,75428.79,0.0,0.99081,1e-05,1.86235]
[1779554905599,57.46,75428.71,0.0,0.99081,1e-05,1.86231]
[1779554910634,57.46,75426.75,0.0,0.9908,1e-05,1.86412]
[1779554913656,57.46,75421.02,0.0,0.99078,1e-05,1.86858]
[1779554916675,57.46,75415.61,0.0,0.99075,1e-05,1.87383]
[1779554921903,57.45,75412.75,0.0,0.99073,1e-05,1.87648]
[1779554927753,57.45,75410.94,0.0,0.99072,1e-05,1.87807]
[1779554932788,57.45,75406.13,0.0,0.99069,1e-05,1.88268]
[1779554937823,57.45,75402.66,0.0,0.99068,1e-05,1.88594]
[1779554942858,57.45,75401.71,0.0,0.99067,1e-05,1.88669]
[1779554947893,57.45,75398.0,0.0,0.99065,1e-05,1.89021]
[1779554952929,57.45,75395.51,0.0,0.99064,1e-05,1.89251]
[1779554953936,57.45,75387.1,0.0,0.99059,1e-05,1.90094]
[1779554954942,57.45,75388.95,0.0,0.9906,1e-05,1.89902]
[1779554960984,57.45,75391.82,0.0,0.99062,1e-05,1.89585]
[1779554966022,57.44,75393.84,0.0,0.99063,1e-05,1.89361]
[1779554971053,57.44,75393.01,0.0,0.99063,1e-05,1.89311]
[1779554976089,57.44,75391.94,0.0,0.99063,1e-05,1.89402]
[1779554981123,57.44,75389.26,0.0,0.99061,1e-05,1.89656]
[1779554986162,57.44,75387.29,0.0,0.9906,1e-05,1.89836]
[1779554991197,57.44,75396.8,0.0,0.99066,1e-05,1.88863]
[1779554992201,57.44,75411.82,0.0,0.99075,1e-05,1.8736]
[1779554993209,57.44,75417.44,0.0,0.99078,1e-05,1.86801]
[1779554997237,57.44,75421.39,0.0,0.9908,1e-05,1.86416]
[1779555002283,57.44,75420.82,0.0,0.9908,1e-05,1.86484]
[1779555004285,57.44,75407.99,0.0,0.99072,1e-05,1.87765]
[1779555005292,57.44,75404.13,0.0,0.9907,1e-05,1.8815]
[1779555010327,57.44,75405.03,0.0,0.99071,1e-05,1.88056]
[1779555015362,57.44,75405.97,0.0,0.99071,1e-05,1.87958]
[1779555020397,57.44,75405.71,0.0,0.99071,1e-05,1.8798]
[1779555021404,57.44,75413.05,0.0,0.99075,1e-05,1.87247]
[1779555022411,57.44,75418.87,0.0,0.99079,1e-05,1.86668]
[1779555024425,57.44,75423.85,0.0,0.99081,1e-05,1.86177]
[1779555029463,57.44,75429.33,0.0,0.99084,1e-05,1.85647]
[1779555034496,57.44,75428.2,0.0,0.99084,1e-05,1.85657]
[1779555040540,57.44,75428.69,0.0,0.99084,1e-05,1.85625]
[1779555041546,57.44,75433.84,0.0,0.99087,1e-05,1.85118]
[1779555042768,57.44,75439.54,0.0,0.99091,1e-05,1.84564]
[1779555048596,57.44,75440.3,0.0,0.99091,1e-05,1.84513]
[1779555053635,57.45,75438.9,0.0,0.9909,1e-05,1.84674]
[1779555059677,57.45,75438.68,0.0,0.9909,1e-05,1.84723]
[1779555065719,57.45,75438.08,0.0,0.99089,1e-05,1.8481]
[1779555070754,57.45,75437.31,0.0,0.99089,1e-05,1.84909]
[1779555075789,57.45,75436.92,0.0,0.99088,1e-05,1.84975]
[1779555083063,57.45,75436.59,0.0,0.99088,1e-05,1.85039]
[1779555088894,57.45,75438.02,0.0,0.99089,1e-05,1.84925]
[1779555090902,57.46,75430.63,0.0,0.99084,1e-05,1.85661]
[1779555095938,57.46,75433.51,0.0,0.99086,1e-05,1.85277]
[1779555100972,57.46,75435.48,0.0,0.99087,1e-05,1.85098]
[1779555106010,57.46,75436.21,0.0,0.99088,1e-05,1.8504]
[1779555111041,57.46,75437.67,0.0,0.99089,1e-05,1.8491]
[1779555116077,57.46,75436.13,0.0,0.99088,1e-05,1.85074]
[1779555121112,57.46,75437.47,0.0,0.99088,1e-05,1.84955]
[1779555126149,57.46,75437.11,0.0,0.99088,1e-05,1.85004]
[1779555132191,57.46,75436.76,0.0,0.99088,1e-05,1.85055]
[1779555139240,57.46,75437.47,0.0,0.99088,1e-05,1.85005]
[1779555145283,57.46,75437.2,0.0,0.99088,1e-05,1.8505]
[1779555152332,57.47,75436.89,0.0,0.99088,1e-05,1.84989]
[1779555156360,57.47,75445.82,0.0,0.99093,1e-05,1.84125]
[1779555157371,57.47,75449.0,0.0,0.99095,1e-05,1.83818]
[1779555159381,57.47,75451.97,0.0,0.99096,1e-05,1.83539]
[1779555160388,57.47,75457.06,0.0,0.99099,1e-05,1.83047]
[1779555163409,57.47,75459.5,0.0,0.991,1e-05,1.82831]
[1779555168444,57.47,75458.9,0.0,0.991,1e-05,1.82927]
[1779555173481,57.47,75459.91,0.0,0.991,1e-05,1.82867]
[1779555177532,57.47,75433.95,0.0,0.99085,1e-05,1.85447]
[1779555178538,57.47,75433.84,0.0,0.99085,1e-05,1.85461]
[1779555183574,57.48,75435.09,0.0,0.99086,1e-05,1.85354]
[1779555187602,57.48,75429.12,0.0,0.99082,1e-05,1.85955]
[1779555192637,57.48,75431.11,0.0,0.99084,1e-05,1.85764]
[1779555197672,57.48,75431.56,0.0,0.99084,1e-05,1.85726]
[1779555202707,57.48,75430.84,0.0,0.99083,1e-05,1.85804]
[1779555207743,57.48,75431.44,0.0,0.99084,1e-05,1.8575]
[1779555208749,57.48,75423.88,0.0,0.99079,1e-05,1.865]
[1779555209756,57.48,75417.64,0.0,0.99076,1e-05,1.8712]
[1779555210762,57.48,75416.64,0.0,0.99075,1e-05,1.87218]
[1779555215798,57.48,75414.24,0.0,0.99074,1e-05,1.87374]
[1779555219826,57.48,75406.89,0.0,0.9907,1e-05,1.881]
[1779555221839,57.48,75404.78,0.0,0.99069,1e-05,1.88306]
[1779555226876,57.48,75406.11,0.0,0.9907,1e-05,1.88158]
[1779555231910,57.48,75407.28,0.0,0.9907,1e-05,1.88029]
[1779555238959,57.48,75407.91,0.0,0.99071,1e-05,1.87951]
[1779555244195,57.48,75407.41,0.0,0.99071,1e-05,1.87991]
[1779555250036,57.48,75407.52,0.0,0.99071,1e-05,1.87969]
[1779555255081,57.47,75406.08,0.0,0.9907,1e-05,1.88101]
[1779555260115,57.47,75401.18,0.0,0.99067,1e-05,1.88579]
[1779555266158,57.47,75399.47,0.0,0.99066,1e-05,1.88733]
[1779555271193,57.47,75397.17,0.0,0.99066,1e-05,1.88833]
[1779555276229,57.47,75396.33,0.0,0.99065,1e-05,1.88903]
[1779555281264,57.47,75392.91,0.0,0.99063,1e-05,1.89231]
[1779555286300,57.47,75389.86,0.0,0.99062,1e-05,1.8952]
[1779555287307,57.47,75384.17,0.0,0.99058,1e-05,1.9009]
[1779555288313,57.47,75384.48,0.0,0.99058,1e-05,1.90053]
[1779555294546,57.47,75384.84,0.0,0.99059,1e-05,1.89987]
[1779555296370,57.47,75378.8,0.0,0.99055,1e-05,1.90587]
[1779555297376,57.47,75376.99,0.0,0.99054,1e-05,1.90763]
[1779555302412,57.46,75373.22,0.0,0.99052,1e-05,1.91112]
[1779555307446,57.46,75380.68,0.0,0.99057,1e-05,1.90322]
[1779555309461,57.46,75382.56,0.0,0.99058,1e-05,1.90122]
[1779555314686,57.46,75384.55,0.0,0.99059,1e-05,1.89896]
[1779555320538,57.46,75388.41,0.0,0.99062,1e-05,1.89481]
[1779555325574,57.46,75388.95,0.0,0.99062,1e-05,1.89408]
[1779555331616,57.46,75389.16,0.0,0.99063,1e-05,1.89249]
[1779555337658,57.46,75389.51,0.0,0.99063,1e-05,1.89194]
[1779555342694,57.45,75389.72,0.0,0.99063,1e-05,1.89157]
[1779555348734,57.45,75386.34,0.0,0.99062,1e-05,1.89477]
[1779555353770,57.45,75389.17,0.0,0.99063,1e-05,1.89174]
[1779555359811,57.45,75389.09,0.0,0.99063,1e-05,1.8916]
[1779555363840,57.45,75396.36,0.0,0.99068,1e-05,1.88417]
[1779555366861,57.45,75396.8,0.0,0.99068,1e-05,1.88367]
[1779555371896,57.45,75393.67,0.0,0.99066,1e-05,1.8867]
[1779555377937,57.45,75391.46,0.0,0.99065,1e-05,1.88878]
[1779555382973,57.45,75391.11,0.0,0.99065,1e-05,1.889]
[1779555388009,57.45,75386.19,0.0,0.99062,1e-05,1.89416]
[1779555393043,57.45,75387.91,0.0,0.99063,1e-05,1.89148]
[1779555398077,57.45,75387.72,0.0,0.99063,1e-05,1.89148]
[1779555403113,57.45,75388.39,0.0,0.99064,1e-05,1.89063]
[1779555408151,57.45,75389.11,0.0,0.99064,1e-05,1.88972]
[1779555413182,57.45,75389.57,0.0,0.99065,1e-05,1.88908]
[1779555419224,57.45,75390.17,0.0,0.99065,1e-05,1.88827]
[1779555425481,57.44,75392.2,0.0,0.99067,1e-05,1.88603]
[1779555435550,57.44,75392.18,0.0,0.99067,1e-05,1.88573]
[1779555443393,57.44,75391.76,0.0,0.99067,1e-05,1.8859]
[1779555445620,57.44,75397.77,0.0,0.9907,1e-05,1.87983]
[1779555451449,57.44,75396.77,0.0,0.9907,1e-05,1.87956]
[1779555456485,57.44,75395.82,0.0,0.9907,1e-05,1.88041]
[1779555462527,57.44,75395.14,0.0,0.99069,1e-05,1.88097]
[1779555472597,57.44,75394.69,0.0,0.99069,1e-05,1.8812]
[1779555477632,57.44,75393.93,0.0,0.99069,1e-05,1.88186]
[1779555482667,57.44,75394.32,0.0,0.99069,1e-05,1.88137]
[1779555488710,57.44,75394.53,0.0,0.99069,1e-05,1.88105]
[1779555495759,57.44,75395.15,0.0,0.9907,1e-05,1.88031]
[1779555500795,57.43,75395.81,0.0,0.9907,1e-05,1.87957]
[1779555506836,57.43,75395.57,0.0,0.9907,1e-05,1.87973]
[1779555511871,57.43,75395.32,0.0,0.99071,1e-05,1.87875]
[1779555516927,57.43,75402.77,0.0,0.99075,1e-05,1.87126]
[1779555518942,57.43,75401.58,0.0,0.99074,1e-05,1.87244]
[1779555523976,57.43,75394.42,0.0,0.9907,1e-05,1.87959]
[1779555524982,57.43,75390.24,0.0,0.99068,1e-05,1.88376]
[1779555529010,57.43,75396.15,0.0,0.99071,1e-05,1.87777]
[1779555536254,57.43,75395.16,0.0,0.99071,1e-05,1.87867]
[1779555538074,57.43,75389.09,0.0,0.99067,1e-05,1.88474]
[1779555539080,57.43,75378.93,0.0,0.99061,1e-05,1.89492]
[1779555540095,57.43,75380.29,0.0,0.99062,1e-05,1.89351]
[1779555546324,57.43,75379.14,0.0,0.99061,1e-05,1.89441]
[1779555552176,57.43,75379.42,0.0,0.99062,1e-05,1.89396]
[1779555553183,57.43,75364.54,0.0,0.99053,1e-05,1.90895]
[1779555554190,57.43,75361.96,0.0,0.99051,1e-05,1.9115]
[1779555559225,57.43,75360.59,0.0,0.99051,1e-05,1.91258]
[1779555564259,57.43,75361.68,0.0,0.99052,1e-05,1.91114]
[1779555568288,57.42,75348.5,0.0,0.99044,1e-05,1.92439]
[1779555569296,57.42,75343.35,0.0,0.99041,1e-05,1.92948]
[1779555574330,57.42,75342.91,0.0,0.99042,1e-05,1.92833]
[1779555579365,57.42,75343.0,0.0,0.99042,1e-05,1.92783]
[1779555581379,57.42,75349.68,0.0,0.99046,1e-05,1.92087]
[1779555585407,57.42,75341.0,0.0,0.99041,1e-05,1.92945]
[1779555590443,57.41,75352.0,0.0,0.99048,1e-05,1.91784]
[1779555593465,57.41,75356.79,0.0,0.99051,1e-05,1.9128]
[1779555596682,57.41,75350.3,0.0,0.99047,1e-05,1.91923]
[1779555597491,57.41,75350.3,0.0,0.99047,1e-05,1.91917]
[1779555602528,57.41,75355.16,0.0,0.9905,1e-05,1.91391]
[1779555604540,57.41,75362.22,0.0,0.99054,1e-05,1.90663]
[1779555605548,57.41,75363.74,0.0,0.99055,1e-05,1.90505]
[1779555606751,57.41,75357.72,0.0,0.99052,1e-05,1.91111]
[1779555608569,57.41,75363.24,0.0,0.99055,1e-05,1.90542]
[1779555609577,57.41,75364.03,0.0,0.99055,1e-05,1.90458]
[1779555614664,57.41,75364.66,0.0,0.99056,1e-05,1.90375]
[1779555619694,57.41,75366.44,0.0,0.99057,1e-05,1.90176]
[1779555624728,57.41,75368.36,0.0,0.99058,1e-05,1.89964]
[1779555628756,57.4,75374.27,0.0,0.99062,1e-05,1.89353]
[1779555629763,57.4,75378.57,0.0,0.99064,1e-05,1.88918]
[1779555631787,57.4,75383.28,0.0,0.99068,1e-05,1.88326]
[1779555633792,57.4,75377.25,0.0,0.99064,1e-05,1.88929]
[1779555638826,57.4,75381.49,0.0,0.99067,1e-05,1.88497]
[1779555641847,57.4,75388.57,0.0,0.99071,1e-05,1.87787]
[1779555643861,57.4,75392.77,0.0,0.99073,1e-05,1.8737]
[1779555647889,57.4,75397.67,0.0,0.99076,1e-05,1.86889]
[1779555652925,57.4,75398.6,0.0,0.99076,1e-05,1.86806]
[1779555657959,57.41,75398.34,0.0,0.99076,1e-05,1.86839]
[1779555662994,57.41,75395.47,0.0,0.99075,1e-05,1.87129]
[1779555668030,57.41,75397.18,0.0,0.99076,1e-05,1.86958]
[1779555672059,57.41,75403.15,0.0,0.99079,1e-05,1.86365]
[1779555677093,57.41,75404.99,0.0,0.9908,1e-05,1.86188]
[1779555682130,57.41,75405.58,0.0,0.9908,1e-05,1.86135]
[1779555684145,57.41,75405.88,0.0,0.9908,1e-05,1.86109]
[1779555687316,57.41,75416.07,0.0,0.99086,1e-05,1.85105]
[1779555688172,57.41,75416.07,0.0,0.99086,1e-05,1.85108]
[1779555692205,57.41,75428.75,0.0,0.99094,1e-05,1.83759]
[1779555693215,57.41,75427.01,0.0,0.99093,1e-05,1.83935]
[1779555698247,57.41,75428.69,0.0,0.99094,1e-05,1.83797]
[1779555703282,57.41,75427.78,0.0,0.99093,1e-05,1.83916]
[1779555704289,57.41,75422.78,0.0,0.9909,1e-05,1.84413]
[1779555706302,57.41,75421.92,0.0,0.9909,1e-05,1.84507]
[1779555714363,57.41,75422.28,0.0,0.9909,1e-05,1.84511]
[1779555716373,57.41,75428.2,0.0,0.99093,1e-05,1.83932]
[1779555721407,57.42,75429.67,0.0,0.99094,1e-05,1.83817]
[1779555727608,57.42,75427.93,0.0,0.99092,1e-05,1.84013]
[1779555733494,57.42,75424.38,0.0,0.9909,1e-05,1.84383]
[1779555737677,57.42,75432.89,0.0,0.99095,1e-05,1.83558]
[1779555738526,57.42,75432.89,0.0,0.99095,1e-05,1.83563]
[1779555739535,57.42,75438.35,0.0,0.99098,1e-05,1.83033]
[1779555744569,57.42,75439.6,0.0,0.99099,1e-05,1.82939]
[1779555745575,57.42,75434.11,0.0,0.99096,1e-05,1.83482]
[1779555746583,57.42,75424.18,0.0,0.9909,1e-05,1.84461]
[1779555752625,57.42,75420.99,0.0,0.99089,1e-05,1.84676]
[1779555757821,57.42,75422.6,0.0,0.99089,1e-05,1.8453]
[1779555763702,57.42,75423.95,0.0,0.9909,1e-05,1.84411]
[1779555768736,57.43,75425.98,0.0,0.99091,1e-05,1.84223]
[1779555773772,57.43,75427.82,0.0,0.99092,1e-05,1.84055]
[1779555776792,57.43,75419.5,0.0,0.99087,1e-05,1.84882]
[1779555784849,57.43,75418.31,0.0,0.99087,1e-05,1.85008]
[1779555789886,57.43,75417.49,0.0,0.99086,1e-05,1.85094]
[1779555791899,57.43,75409.74,0.0,0.99082,1e-05,1.85862]
[1779555792907,57.43,75404.03,0.0,0.99078,1e-05,1.86429]
[1779555793914,57.43,75402.74,0.0,0.99078,1e-05,1.86556]
[1779555796936,57.43,75396.83,0.0,0.99074,1e-05,1.8714]
[1779555798103,57.43,75388.3,0.0,0.99069,1e-05,1.8799]
[1779555799956,57.43,75388.33,0.0,0.99069,1e-05,1.8798]
[1779555804991,57.43,75387.76,0.0,0.99069,1e-05,1.88019]
[1779555810028,57.42,75380.87,0.0,0.99065,1e-05,1.8869]
[1779555811036,57.42,75374.63,0.0,0.99062,1e-05,1.89196]
[1779555812042,57.42,75373.39,0.0,0.99062,1e-05,1.89315]
[1779555817077,57.42,75376.32,0.0,0.99063,1e-05,1.88992]
[1779555822113,57.42,75376.66,0.0,0.99064,1e-05,1.88935]
[1779555828154,57.42,75376.29,0.0,0.99063,1e-05,1.88986]
[1779555833190,57.42,75378.33,0.0,0.99065,1e-05,1.88761]
[1779555838226,57.42,75379.46,0.0,0.99066,1e-05,1.88631]
[1779555843259,57.42,75378.66,0.0,0.99065,1e-05,1.88697]
[1779555849305,57.42,75376.49,0.0,0.99064,1e-05,1.88897]
[1779555854341,57.42,75375.35,0.0,0.99063,1e-05,1.88997]
[1779555857363,57.42,75363.63,0.0,0.99057,1e-05,1.90169]
[1779555858539,57.42,75361.49,0.0,0.99055,1e-05,1.90375]
[1779555864412,57.41,75362.83,0.0,0.99056,1e-05,1.90214]
[1779555869447,57.41,75361.54,0.0,0.99056,1e-05,1.90321]
[1779555878679,57.41,75359.92,0.0,0.99056,1e-05,1.90322]
[1779555884556,57.41,75358.43,0.0,0.99055,1e-05,1.90446]
[1779555889592,57.41,75356.3,0.0,0.99054,1e-05,1.90639]
[1779555892611,57.41,75347.61,0.0,0.99049,1e-05,1.91506]
[1779555897647,57.4,75346.0,0.0,0.99048,1e-05,1.91637]
[1779555902682,57.4,75349.99,0.0,0.9905,1e-05,1.91201]
[1779555907716,57.4,75354.1,0.0,0.99053,1e-05,1.90761]
[1779555912752,57.4,75357.12,0.0,0.99055,1e-05,1.90435]
[1779555913759,57.4,75363.91,0.0,0.99059,1e-05,1.89746]
[1779555914766,57.4,75369.19,0.0,0.99062,1e-05,1.89212]
[1779555919801,57.4,75364.51,0.0,0.99059,1e-05,1.89675]
[1779555924836,57.4,75365.26,0.0,0.9906,1e-05,1.89588]
[1779555929872,57.4,75367.74,0.0,0.99061,1e-05,1.8933]
[1779555935914,57.4,75366.77,0.0,0.99061,1e-05,1.89304]
[1779555944977,57.4,75361.73,0.0,0.99058,1e-05,1.89797]
[1779555950012,57.4,75360.58,0.0,0.99058,1e-05,1.89902]
[1779555954041,57.4,75366.5,0.0,0.99061,1e-05,1.89297]
[1779555959242,57.4,75365.53,0.0,0.99061,1e-05,1.8939]
[1779555965121,57.4,75365.86,0.0,0.99061,1e-05,1.8935]
[1779555977202,57.4,75366.1,0.0,0.99061,1e-05,1.89315]
[1779555983244,57.39,75366.18,0.0,0.99061,1e-05,1.893]
[1779555989466,57.39,75366.9,0.0,0.99062,1e-05,1.89219]
[1779555995334,57.39,75363.63,0.0,0.9906,1e-05,1.89425]
[1779556002381,57.39,75361.89,0.0,0.9906,1e-05,1.89587]
[1779556007414,57.39,75359.79,0.0,0.99058,1e-05,1.89788]
[1779556012449,57.39,75359.19,0.0,0.99058,1e-05,1.89837]
[1779556017488,57.39,75359.11,0.0,0.99058,1e-05,1.89834]
[1779556022525,57.39,75359.4,0.0,0.99058,1e-05,1.89794]
[1779556027560,57.39,75360.03,0.0,0.99059,1e-05,1.89721]
[1779556035614,57.39,75359.85,0.0,0.99059,1e-05,1.89723]
[1779556042664,57.39,75358.28,0.0,0.99058,1e-05,1.89865]
[1779556048705,57.39,75358.04,0.0,0.99058,1e-05,1.89875]
[1779556049888,57.39,75347.37,0.0,0.99052,1e-05,1.9095]
[1779556055754,57.39,75348.61,0.0,0.99053,1e-05,1.90684]
[1779556060790,57.38,75348.06,0.0,0.99053,1e-05,1.90721]
[1779556062803,57.38,75354.74,0.0,0.99057,1e-05,1.90039]
[1779556067839,57.38,75355.2,0.0,0.99057,1e-05,1.89981]
[1779556072873,57.38,75355.35,0.0,0.99057,1e-05,1.89955]
[1779556077909,57.38,75358.81,0.0,0.99059,1e-05,1.89596]
[1779556083951,57.38,75359.74,0.0,0.9906,1e-05,1.89493]
[1779556088986,57.38,75364.8,0.0,0.99063,1e-05,1.88977]
[1779556094021,57.38,75371.06,0.0,0.99067,1e-05,1.88348]
[1779556098049,57.38,75376.11,0.0,0.99069,1e-05,1.87846]
[1779556103084,57.38,75378.06,0.0,0.99071,1e-05,1.87659]
[1779556108120,57.38,75377.1,0.0,0.9907,1e-05,1.87762]
[1779556113155,57.38,75376.68,0.0,0.9907,1e-05,1.87695]
[1779556118193,57.38,75378.57,0.0,0.99071,1e-05,1.87513]
[1779556120389,57.38,75385.67,0.0,0.99075,1e-05,1.86808]
[1779556122220,57.38,75390.05,0.0,0.99078,1e-05,1.86376]
[1779556124233,57.38,75392.81,0.0,0.99079,1e-05,1.86109]
[1779556129268,57.39,75393.2,0.0,0.9908,1e-05,1.8609]
[1779556134303,57.39,75393.8,0.0,0.9908,1e-05,1.8605]
[1779556140530,57.39,75392.04,0.0,0.99079,1e-05,1.86248]
[1779556150600,57.39,75392.48,0.0,0.99079,1e-05,1.86242]
[1779556157464,57.39,75394.83,0.0,0.9908,1e-05,1.86033]
[1779556162501,57.39,75395.34,0.0,0.9908,1e-05,1.85999]
[1779556167533,57.39,75400.25,0.0,0.99083,1e-05,1.85528]
[1779556173575,57.39,75401.7,0.0,0.99084,1e-05,1.85288]
[1779556178613,57.4,75404.34,0.0,0.99086,1e-05,1.85043]
[1779556184659,57.4,75405.06,0.0,0.99086,1e-05,1.84993]
[1779556189693,57.4,75405.08,0.0,0.99086,1e-05,1.85008]
[1779556197748,57.4,75405.98,0.0,0.99086,1e-05,1.84948]
[1779556202783,57.4,75407.15,0.0,0.99087,1e-05,1.84849]
[1779556207819,57.4,75407.87,0.0,0.99087,1e-05,1.84793]
[1779556208828,57.4,75402.87,0.0,0.99084,1e-05,1.85291]
[1779556209833,57.4,75397.32,0.0,0.99081,1e-05,1.85843]
[1779556211026,57.4,75390.76,0.0,0.99077,1e-05,1.86496]
[1779556213860,57.4,75382.04,0.0,0.99072,1e-05,1.87366]
[1779556215876,57.4,75381.53,0.0,0.99072,1e-05,1.87414]
[1779556221097,57.4,75386.02,0.0,0.99074,1e-05,1.86959]
[1779556224937,57.4,75380.69,0.0,0.99071,1e-05,1.87491]
[1779556226953,57.4,75377.97,0.0,0.9907,1e-05,1.87761]
[1779556231987,57.4,75377.5,0.0,0.9907,1e-05,1.87686]
[1779556237021,57.4,75376.49,0.0,0.9907,1e-05,1.87782]
[1779556242057,57.4,75376.19,0.0,0.99069,1e-05,1.87806]
[1779556247280,57.4,75375.32,0.0,0.99069,1e-05,1.87888]
[1779556253134,57.4,75374.82,0.0,0.99069,1e-05,1.87933]
[1779556258357,57.4,75374.55,0.0,0.99069,1e-05,1.87955]
[1779556264211,57.4,75373.54,0.0,0.99068,1e-05,1.88051]
[1779556269247,57.4,75373.08,0.0,0.99068,1e-05,1.88095]
[1779556277303,57.4,75372.5,0.0,0.99067,1e-05,1.88149]
[1779556278500,57.4,75360.43,0.0,0.9906,1e-05,1.89362]
[1779556279315,57.4,75360.43,0.0,0.9906,1e-05,1.89361]
[1779556281340,57.4,75359.18,0.0,0.9906,1e-05,1.89482]
[1779556286364,57.4,75357.42,0.0,0.99059,1e-05,1.89646]
[1779556291401,57.4,75357.26,0.0,0.99059,1e-05,1.89532]
[1779556296437,57.4,75356.75,0.0,0.99059,1e-05,1.89571]
[1779556301471,57.4,75356.4,0.0,0.99059,1e-05,1.89594]
[1779556303484,57.39,75351.28,0.0,0.99056,1e-05,1.90107]
[1779556305498,57.39,75347.9,0.0,0.99054,1e-05,1.90442]
[1779556311540,57.39,75349.25,0.0,0.99055,1e-05,1.90281]
[1779556316576,57.39,75346.89,0.0,0.99054,1e-05,1.90498]
[1779556321611,57.39,75348.3,0.0,0.99055,1e-05,1.90332]
[1779556327652,57.39,75349.38,0.0,0.99055,1e-05,1.90195]
[1779556332688,57.39,75350.1,0.0,0.99056,1e-05,1.901]
[1779556337722,57.39,75351.22,0.0,0.99057,1e-05,1.89964]
[1779556342759,57.39,75347.33,0.0,0.99055,1e-05,1.90335]
[1779556347792,57.38,75345.95,0.0,0.99054,1e-05,1.90448]
[1779556352827,57.38,75347.7,0.0,0.99056,1e-05,1.9013]
[1779556357862,57.38,75349.66,0.0,0.99057,1e-05,1.89912]
[1779556362900,57.38,75349.62,0.0,0.99057,1e-05,1.89898]
[1779556367939,57.38,75352.57,0.0,0.99059,1e-05,1.89585]
[1779556372974,57.38,75351.27,0.0,0.99058,1e-05,1.89702]
[1779556378007,57.38,75351.83,0.0,0.99059,1e-05,1.89632]
[1779556383046,57.38,75352.6,0.0,0.99059,1e-05,1.89543]
[1779556388080,57.38,75360.36,0.0,0.99064,1e-05,1.88751]
[1779556393116,57.38,75358.67,0.0,0.99063,1e-05,1.88915]
[1779556398153,57.38,75358.35,0.0,0.99063,1e-05,1.88941]
[1779556401172,57.38,75363.83,0.0,0.99066,1e-05,1.88389]
[1779556406207,57.38,75364.9,0.0,0.99066,1e-05,1.88282]
[1779556413256,57.38,75364.24,0.0,0.99067,1e-05,1.88233]
[1779556419516,57.38,75362.52,0.0,0.99066,1e-05,1.88407]
[1779556429586,57.38,75362.08,0.0,0.99065,1e-05,1.88454]
[1779556435409,57.38,75361.51,0.0,0.99065,1e-05,1.88512]
[1779556440445,57.38,75361.08,0.0,0.99064,1e-05,1.88595]
[1779556445482,57.38,75363.47,0.0,0.99066,1e-05,1.88356]
[1779556450515,57.38,75367.83,0.0,0.99068,1e-05,1.87923]
[1779556455550,57.38,75367.42,0.0,0.99068,1e-05,1.87971]
[1779556460584,57.38,75366.79,0.0,0.99068,1e-05,1.8804]
[1779556465620,57.38,75367.24,0.0,0.99068,1e-05,1.88001]
[1779556472669,57.38,75365.99,0.0,0.99068,1e-05,1.88018]
[1779556477705,57.38,75364.67,0.0,0.99067,1e-05,1.88155]
[1779556482738,57.38,75364.39,0.0,0.99067,1e-05,1.88187]
[1779556490796,57.38,75365.39,0.0,0.99067,1e-05,1.88092]
[1779556495829,57.38,75366.87,0.0,0.99068,1e-05,1.87948]
[1779556500864,57.38,75365.47,0.0,0.99067,1e-05,1.88094]
[1779556505903,57.38,75374.52,0.0,0.99072,1e-05,1.87195]
[1779556510936,57.38,75374.21,0.0,0.99072,1e-05,1.87239]
[1779556516977,57.38,75379.53,0.0,0.99075,1e-05,1.86726]
[1779556522012,57.38,75377.44,0.0,0.99074,1e-05,1.86951]
[1779556527048,57.39,75379.57,0.0,0.99075,1e-05,1.86751]
[1779556530293,57.39,75386.69,0.0,0.99079,1e-05,1.86053]
[1779556537123,57.39,75388.69,0.0,0.99081,1e-05,1.85763]
[1779556542152,57.39,75388.0,0.0,0.9908,1e-05,1.85851]
[1779556548194,57.39,75388.44,0.0,0.9908,1e-05,1.85832]
[1779556556255,57.39,75388.82,0.0,0.9908,1e-05,1.85828]
[1779556561287,57.39,75388.14,0.0,0.9908,1e-05,1.85921]
[1779556567327,57.39,75387.99,0.0,0.9908,1e-05,1.85962]
[1779556572361,57.4,75387.76,0.0,0.99079,1e-05,1.86006]
[1779556578407,57.4,75388.78,0.0,0.9908,1e-05,1.85931]
[1779556579411,57.4,75399.18,0.0,0.99086,1e-05,1.84907]
[1779556580646,57.4,75405.88,0.0,0.99089,1e-05,1.84252]
[1779556586461,57.4,75411.05,0.0,0.99092,1e-05,1.83788]
[1779556591495,57.4,75415.54,0.0,0.99095,1e-05,1.83273]
[1779556596530,57.41,75418.59,0.0,0.99096,1e-05,1.83016]
[1779556601564,57.41,75422.14,0.0,0.99098,1e-05,1.82711]
[1779556606599,57.41,75425.06,0.0,0.991,1e-05,1.8247]
[1779556611637,57.41,75425.33,0.0,0.991,1e-05,1.82487]
[1779556616669,57.42,75426.49,0.0,0.991,1e-05,1.82416]
[1779556621705,57.42,75426.68,0.0,0.991,1e-05,1.8244]
[1779556630995,57.42,75424.88,0.0,0.99098,1e-05,1.82688]
[1779556636809,57.42,75426.15,0.0,0.99099,1e-05,1.8261]
[1779556641065,57.43,75423.46,0.0,0.99097,1e-05,1.82901]
[1779556646879,57.43,75422.76,0.0,0.99097,1e-05,1.83008]
[1779556652923,57.43,75423.35,0.0,0.99097,1e-05,1.82873]
[1779556655942,57.43,75419.6,0.0,0.99095,1e-05,1.83256]
[1779556659971,57.43,75412.89,0.0,0.99091,1e-05,1.83935]
[1779556660978,57.43,75401.2,0.0,0.99084,1e-05,1.85092]
[1779556661985,57.43,75399.07,0.0,0.99083,1e-05,1.85305]
[1779556668029,57.43,75399.47,0.0,0.99083,1e-05,1.85273]
[1779556673064,57.43,75396.47,0.0,0.99082,1e-05,1.85577]
[1779556678099,57.43,75392.62,0.0,0.99079,1e-05,1.85962]
[1779556683134,57.43,75390.72,0.0,0.99078,1e-05,1.86152]
[1779556686155,57.43,75383.97,0.0,0.99074,1e-05,1.86824]
[1779556688169,57.43,75381.43,0.0,0.99073,1e-05,1.87075]
[1779556693204,57.43,75378.44,0.0,0.99071,1e-05,1.87367]
[1779556699246,57.43,75372.83,0.0,0.99068,1e-05,1.87917]
[1779556704281,57.43,75370.81,0.0,0.99067,1e-05,1.8811]
[1779556709316,57.43,75371.41,0.0,0.99067,1e-05,1.88041]
[1779556716367,57.43,75369.95,0.0,0.99067,1e-05,1.88065]
[1779556721629,57.43,75368.11,0.0,0.99066,1e-05,1.88244]
[1779556727444,57.43,75365.41,0.0,0.99064,1e-05,1.88511]
[1779556732479,57.43,75364.8,0.0,0.99064,1e-05,1.88569]
[1779556737514,57.43,75364.23,0.0,0.99064,1e-05,1.88624]
[1779556742550,57.43,75363.62,0.0,0.99063,1e-05,1.88684]
[1779556750625,57.43,75362.17,0.0,0.99063,1e-05,1.88826]
[1779556754651,57.43,75370.23,0.0,0.99067,1e-05,1.88017]
[1779556760694,57.43,75372.21,0.0,0.99068,1e-05,1.87824]
[1779556765728,57.43,75370.77,0.0,0.99068,1e-05,1.87972]
[1779556770764,57.43,75369.23,0.0,0.99067,1e-05,1.88124]
[1779556775799,57.43,75369.65,0.0,0.99068,1e-05,1.87964]
[1779556782054,57.43,75372.41,0.0,0.99069,1e-05,1.87687]
[1779556788891,57.43,75372.15,0.0,0.99069,1e-05,1.87713]
[1779556793924,57.43,75371.6,0.0,0.99069,1e-05,1.87767]
[1779556798960,57.43,75371.85,0.0,0.99069,1e-05,1.87741]
[1779556804006,57.43,75371.7,0.0,0.99069,1e-05,1.87756]
[1779556809038,57.43,75371.45,0.0,0.99069,1e-05,1.8778]
[1779556819106,57.43,75371.34,0.0,0.99069,1e-05,1.8779]
[1779556825156,57.43,75369.4,0.0,0.99067,1e-05,1.87983]
[1779556826158,57.43,75364.35,0.0,0.99064,1e-05,1.8849]
[1779556827164,57.43,75354.24,0.0,0.99059,1e-05,1.89506]
[1779556828172,57.43,75353.63,0.0,0.99058,1e-05,1.89565]
[1779556829179,57.43,75345.87,0.0,0.99054,1e-05,1.90346]
[1779556830185,57.43,75345.88,0.0,0.99054,1e-05,1.90341]
[1779556835220,57.43,75348.1,0.0,0.99056,1e-05,1.89978]
[1779556841263,57.43,75349.55,0.0,0.99057,1e-05,1.8981]
[1779556846298,57.43,75349.52,0.0,0.99057,1e-05,1.89795]
[1779556851334,57.43,75351.13,0.0,0.99058,1e-05,1.89616]
[1779556856367,57.42,75353.01,0.0,0.99059,1e-05,1.89409]
[1779556861402,57.42,75353.09,0.0,0.99059,1e-05,1.89385]
[1779556866437,57.42,75362.84,0.0,0.99065,1e-05,1.88387]
[1779556867445,57.42,75364.76,0.0,0.99066,1e-05,1.88193]
[1779556872711,57.42,75363.49,0.0,0.99065,1e-05,1.88314]
[1779556878524,57.42,75365.83,0.0,0.99067,1e-05,1.88074]
[1779556881545,57.42,75368.12,0.0,0.99068,1e-05,1.87844]
[1779556886581,57.42,75364.8,0.0,0.99066,1e-05,1.88176]
[1779556891617,57.42,75362.9,0.0,0.99066,1e-05,1.88249]
[1779556896650,57.42,75361.9,0.0,0.99065,1e-05,1.8835]
[1779556901685,57.42,75358.73,0.0,0.99063,1e-05,1.8867]
[1779556906720,57.42,75354.95,0.0,0.99061,1e-05,1.89052]
[1779556908735,57.42,75348.67,0.0,0.99057,1e-05,1.89684]
[1779556909743,57.42,75336.68,0.0,0.9905,1e-05,1.90895]
[1779556914779,57.42,75338.87,0.0,0.99052,1e-05,1.90654]
[1779556919813,57.42,75340.81,0.0,0.99053,1e-05,1.90439]
[1779556923067,57.42,75346.36,0.0,0.99056,1e-05,1.89867]
[1779556924848,57.42,75350.59,0.0,0.99059,1e-05,1.89434]
[1779556927869,57.42,75357.64,0.0,0.99063,1e-05,1.8872]
[1779556933136,57.42,75354.35,0.0,0.99061,1e-05,1.89048]
[1779556937938,57.42,75349.14,0.0,0.99058,1e-05,1.8957]
[1779556938945,57.42,75340.91,0.0,0.99053,1e-05,1.90401]
[1779556939954,57.42,75339.91,0.0,0.99052,1e-05,1.90499]
[1779556943206,57.42,75326.28,0.0,0.99044,1e-05,1.91875]
[1779556943980,57.42,75326.28,0.0,0.99044,1e-05,1.9187]
[1779556944987,57.42,75332.14,0.0,0.99048,1e-05,1.91267]
[1779556947004,57.42,75335.56,0.0,0.9905,1e-05,1.90909]
[1779556952038,57.41,75338.76,0.0,0.99053,1e-05,1.90446]
[1779556957074,57.41,75340.02,0.0,0.99054,1e-05,1.90298]
[1779556962109,57.41,75343.41,0.0,0.99056,1e-05,1.89935]
[1779556967144,57.41,75345.64,0.0,0.99057,1e-05,1.89691]
[1779556972179,57.41,75344.75,0.0,0.99057,1e-05,1.89764]
[1779556975211,57.41,75341.9,0.0,0.99055,1e-05,1.90039]
[1779556980240,57.41,75338.84,0.0,0.99053,1e-05,1.90324]
[1779556985270,57.41,75341.14,0.0,0.99055,1e-05,1.90066]
[1779556990306,57.41,75340.24,0.0,0.99054,1e-05,1.90134]
[1779556997354,57.4,75341.77,0.0,0.99056,1e-05,1.89946]
[1779557003396,57.4,75342.5,0.0,0.99056,1e-05,1.89845]
[1779557008432,57.4,75343.61,0.0,0.99057,1e-05,1.8971]
[1779557013700,57.4,75344.0,0.0,0.99058,1e-05,1.89532]
[1779557019508,57.4,75346.37,0.0,0.99059,1e-05,1.89268]
[1779557032602,57.4,75347.09,0.0,0.9906,1e-05,1.89146]
[1779557037636,57.39,75349.48,0.0,0.99062,1e-05,1.88887]
[1779557042672,57.39,75348.61,0.0,0.99061,1e-05,1.88957]
[1779557047706,57.39,75348.72,0.0,0.99061,1e-05,1.88928]
[1779557052741,57.39,75349.05,0.0,0.99061,1e-05,1.88917]
[1779557057778,57.39,75350.04,0.0,0.99062,1e-05,1.88797]
[1779557062812,57.39,75351.2,0.0,0.99063,1e-05,1.88664]
[1779557064052,57.39,75359.48,0.0,0.99068,1e-05,1.87829]
[1779557065833,57.39,75360.33,0.0,0.99068,1e-05,1.87741]
[1779557070868,57.39,75362.47,0.0,0.9907,1e-05,1.87521]
[1779557075904,57.39,75362.65,0.0,0.9907,1e-05,1.87385]
[1779557080938,57.39,75362.25,0.0,0.9907,1e-05,1.87424]
[1779557086980,57.39,75361.54,0.0,0.9907,1e-05,1.87494]
[1779557092017,57.39,75362.91,0.0,0.9907,1e-05,1.87359]
[1779557097050,57.39,75360.88,0.0,0.99069,1e-05,1.87565]
[1779557102086,57.39,75358.5,0.0,0.99068,1e-05,1.87806]
[1779557107122,57.39,75360.21,0.0,0.99069,1e-05,1.87639]
[1779557112155,57.39,75361.37,0.0,0.99069,1e-05,1.87529]
[1779557117191,57.39,75360.32,0.0,0.99069,1e-05,1.87641]
[1779557123233,57.39,75357.24,0.0,0.99067,1e-05,1.87957]
[1779557130283,57.39,75356.3,0.0,0.99066,1e-05,1.8806]
[1779557135319,57.39,75353.49,0.0,0.99065,1e-05,1.88231]
[1779557140353,57.39,75352.79,0.0,0.99065,1e-05,1.88306]
[1779557146396,57.39,75351.18,0.0,0.99064,1e-05,1.88474]
[1779557152438,57.39,75350.77,0.0,0.99063,1e-05,1.8852]
[1779557157472,57.39,75350.04,0.0,0.99063,1e-05,1.88597]
[1779557162508,57.39,75349.54,0.0,0.99063,1e-05,1.88651]
[1779557167543,57.39,75350.29,0.0,0.99063,1e-05,1.88579]
[1779557172578,57.39,75346.75,0.0,0.99061,1e-05,1.88937]
[1779557177613,57.39,75347.98,0.0,0.99062,1e-05,1.88812]
[1779557182651,57.39,75349.14,0.0,0.99062,1e-05,1.88695]
[1779557187687,57.39,75350.09,0.0,0.99063,1e-05,1.886]
[1779557192721,57.39,75351.41,0.0,0.99064,1e-05,1.88352]
[1779557197757,57.4,75352.02,0.0,0.99065,1e-05,1.88293]
[1779557202791,57.4,75353.42,0.0,0.99065,1e-05,1.88155]
[1779557208834,57.4,75356.34,0.0,0.99067,1e-05,1.87909]
[1779557211855,57.4,75350.45,0.0,0.99063,1e-05,1.88504]
[1779557213869,57.4,75348.85,0.0,0.99063,1e-05,1.88665]
[1779557218905,57.4,75348.97,0.0,0.99063,1e-05,1.88652]
[1779557223941,57.4,75349.68,0.0,0.99063,1e-05,1.88577]
[1779557228975,57.4,75349.69,0.0,0.99063,1e-05,1.88572]
[1779557234011,57.4,75350.26,0.0,0.99063,1e-05,1.88511]
[1779557235252,57.4,75344.39,0.0,0.9906,1e-05,1.89101]
[1779557241062,57.4,75344.12,0.0,0.9906,1e-05,1.89115]
[1779557246097,57.4,75342.99,0.0,0.99059,1e-05,1.89217]
[1779557251132,57.4,75344.55,0.0,0.99061,1e-05,1.88932]
[1779557256167,57.39,75345.24,0.0,0.99061,1e-05,1.88852]
[1779557262208,57.39,75345.28,0.0,0.99061,1e-05,1.88838]
[1779557267244,57.39,75346.55,0.0,0.99062,1e-05,1.88701]
[1779557272278,57.39,75347.87,0.0,0.99063,1e-05,1.8856]
[1779557277315,57.39,75349.87,0.0,0.99064,1e-05,1.88354]
[1779557282349,57.39,75349.98,0.0,0.99064,1e-05,1.88338]
[1779557287384,57.39,75354.84,0.0,0.99067,1e-05,1.87846]
[1779557292419,57.39,75355.5,0.0,0.99068,1e-05,1.8778]
[1779557297454,57.39,75359.14,0.0,0.9907,1e-05,1.87417]
[1779557302488,57.39,75359.24,0.0,0.9907,1e-05,1.87412]
[1779557307524,57.39,75357.52,0.0,0.99069,1e-05,1.87591]
[1779557316589,57.39,75355.82,0.0,0.99068,1e-05,1.87658]
[1779557321859,57.39,75355.34,0.0,0.99068,1e-05,1.87714]
[1779557327665,57.39,75354.18,0.0,0.99067,1e-05,1.87842]
[1779557332700,57.4,75355.67,0.0,0.99068,1e-05,1.87705]
[1779557337735,57.4,75354.13,0.0,0.99067,1e-05,1.87872]
[1779557342769,57.4,75353.52,0.0,0.99066,1e-05,1.87947]
[1779557348816,57.4,75352.56,0.0,0.99066,1e-05,1.8806]
[1779557353847,57.4,75348.5,0.0,0.99063,1e-05,1.8848]
[1779557358885,57.4,75348.44,0.0,0.99063,1e-05,1.88497]
[1779557359890,57.4,75363.69,0.0,0.99072,1e-05,1.8697]
[1779557360896,57.4,75391.05,0.0,0.99088,1e-05,1.84258]
[1779557361903,57.4,75391.63,0.0,0.99088,1e-05,1.8421]
[1779557366938,57.4,75394.49,0.0,0.9909,1e-05,1.83975]
[1779557372212,57.41,75399.81,0.0,0.99093,1e-05,1.8339]
[1779557374993,57.41,75391.52,0.0,0.99088,1e-05,1.84224]
[1779557376000,57.41,75389.29,0.0,0.99087,1e-05,1.84451]
[1779557378014,57.41,75387.57,0.0,0.99086,1e-05,1.84633]
[1779557383053,57.41,75389.03,0.0,0.99086,1e-05,1.84518]
[1779557392351,57.41,75393.56,0.0,0.99089,1e-05,1.84126]
[1779557395138,57.41,75398.94,0.0,0.99092,1e-05,1.83606]
[1779557400173,57.42,75404.64,0.0,0.99095,1e-05,1.83076]
[1779557405208,57.42,75405.81,0.0,0.99095,1e-05,1.82997]
[1779557408228,57.42,75412.51,0.0,0.99099,1e-05,1.82352]
[1779557411250,57.42,75417.81,0.0,0.99102,1e-05,1.81862]
[1779557412491,57.42,75425.28,0.0,0.99106,1e-05,1.81141]
[1779557418299,57.42,75425.81,0.0,0.99106,1e-05,1.81137]
[1779557421320,57.42,75420.23,0.0,0.99103,1e-05,1.81701]
[1779557426354,57.43,75419.17,0.0,0.99102,1e-05,1.81835]
[1779557428367,57.43,75427.09,0.0,0.99106,1e-05,1.81077]
[1779557433403,57.43,75426.8,0.0,0.99106,1e-05,1.8103]
[1779557438438,57.43,75426.6,0.0,0.99106,1e-05,1.8109]
[1779557445486,57.43,75426.94,0.0,0.99106,1e-05,1.81116]
[1779557450521,57.44,75428.51,0.0,0.99107,1e-05,1.81006]
[1779557454549,57.44,75421.16,0.0,0.99102,1e-05,1.81753]
[1779557456564,57.44,75419.27,0.0,0.99101,1e-05,1.8195]
[1779557460592,57.44,75424.27,0.0,0.99104,1e-05,1.81487]
[1779557462846,57.44,75429.91,0.0,0.99107,1e-05,1.80951]
[1779557464620,57.44,75430.65,0.0,0.99107,1e-05,1.80894]
[1779557469654,57.44,75430.55,0.0,0.99107,1e-05,1.80945]
[1779557476704,57.45,75433.23,0.0,0.99108,1e-05,1.80746]
[1779557480734,57.45,75439.66,0.0,0.99111,1e-05,1.80159]
[1779557485769,57.45,75440.11,0.0,0.99111,1e-05,1.80161]
[1779557490804,57.46,75441.83,0.0,0.99112,1e-05,1.80042]
[1779557495838,57.46,75439.13,0.0,0.99111,1e-05,1.80243]
[1779557499867,57.46,75432.66,0.0,0.99107,1e-05,1.80911]
[1779557504902,57.46,75431.53,0.0,0.99106,1e-05,1.81068]
[1779557509937,57.47,75430.75,0.0,0.99105,1e-05,1.81191]
[1779557514972,57.47,75429.96,0.0,0.99105,1e-05,1.81314]
[1779557520019,57.47,75428.59,0.0,0.99104,1e-05,1.81493]
[1779557525045,57.47,75427.25,0.0,0.99103,1e-05,1.81667]
[1779557530080,57.48,75422.74,0.0,0.991,1e-05,1.82148]
[1779557535115,57.48,75421.86,0.0,0.99099,1e-05,1.82273]
[1779557539144,57.48,75416.59,0.0,0.99096,1e-05,1.82816]
[1779557547199,57.48,75417.04,0.0,0.99096,1e-05,1.82822]
[1779557553506,57.49,75414.86,0.0,0.99095,1e-05,1.82962]
[1779557563576,57.49,75415.24,0.0,0.99095,1e-05,1.8298]
[1779557571373,57.49,75415.34,0.0,0.99095,1e-05,1.83014]
[1779557578422,57.49,75418.32,0.0,0.99096,1e-05,1.82761]
[1779557583716,57.5,75422.17,0.0,0.99098,1e-05,1.82416]
[1779557589498,57.5,75419.0,0.0,0.99096,1e-05,1.82761]
[1779557592519,57.5,75413.58,0.0,0.99093,1e-05,1.83306]
[1779557598562,57.5,75410.4,0.0,0.99091,1e-05,1.83643]
[1779557603856,57.5,75409.04,0.0,0.9909,1e-05,1.83796]
[1779557612660,57.5,75409.51,0.0,0.99091,1e-05,1.83674]
[1779557617695,57.5,75410.01,0.0,0.99091,1e-05,1.83649]
[1779557622730,57.51,75409.65,0.0,0.99091,1e-05,1.83708]
[1779557627765,57.51,75411.71,0.0,0.99092,1e-05,1.83531]
[1779557630793,57.51,75419.0,0.0,0.99096,1e-05,1.82833]
[1779557632801,57.51,75421.64,0.0,0.99097,1e-05,1.82588]
[1779557637836,57.51,75421.77,0.0,0.99097,1e-05,1.8261]
[1779557642872,57.51,75422.34,0.0,0.99097,1e-05,1.8259]
[1779557645891,57.51,75427.68,0.0,0.991,1e-05,1.82089]
[1779557646900,57.51,75430.65,0.0,0.99102,1e-05,1.81807]
[1779557648916,57.52,75424.13,0.0,0.99098,1e-05,1.8246]
[1779557654208,57.52,75421.71,0.0,0.99096,1e-05,1.82732]
[1779557659991,57.52,75421.65,0.0,0.99096,1e-05,1.82776]
[1779557668048,57.52,75421.95,0.0,0.99096,1e-05,1.82794]
[1779557673083,57.52,75425.28,0.0,0.99098,1e-05,1.82384]
[1779557678117,57.53,75426.91,0.0,0.99099,1e-05,1.82254]
[1779557683153,57.53,75429.6,0.0,0.991,1e-05,1.82023]
[1779557688187,57.53,75428.1,0.0,0.99099,1e-05,1.82201]
[1779557693223,57.53,75410.81,0.0,0.99089,1e-05,1.83926]
[1779557694230,57.53,75400.71,0.0,0.99084,1e-05,1.84925]
[1779557695237,57.53,75400.24,0.0,0.99083,1e-05,1.84973]
[1779557699265,57.53,75384.66,0.0,0.99074,1e-05,1.86523]
[1779557700272,57.53,75384.03,0.0,0.99074,1e-05,1.86584]
[1779557703309,57.53,75391.2,0.0,0.99078,1e-05,1.85869]
[1779557705323,57.53,75392.44,0.0,0.99079,1e-05,1.85747]
[1779557710358,57.53,75388.94,0.0,0.99077,1e-05,1.86095]
[1779557715393,57.53,75385.57,0.0,0.99075,1e-05,1.86429]
[1779557724456,57.53,75382.5,0.0,0.99073,1e-05,1.86727]
[1779557729491,57.53,75381.38,0.0,0.99073,1e-05,1.86834]
[1779557734526,57.53,75380.94,0.0,0.99073,1e-05,1.86755]
[1779557740568,57.53,75381.93,0.0,0.99074,1e-05,1.86648]
[1779557745603,57.53,75382.46,0.0,0.99074,1e-05,1.8659]
[1779557750638,57.53,75380.74,0.0,0.99073,1e-05,1.86756]
[1779557754667,57.53,75375.48,0.0,0.9907,1e-05,1.87273]
[1779557759703,57.53,75376.19,0.0,0.9907,1e-05,1.87191]
[1779557764738,57.53,75379.56,0.0,0.99072,1e-05,1.86845]
[1779557769773,57.53,75380.17,0.0,0.99073,1e-05,1.86777]
[1779557778095,57.53,75380.31,0.0,0.99073,1e-05,1.86753]
[1779557783872,57.53,75381.12,0.0,0.99073,1e-05,1.86665]
[1779557792933,57.53,75381.6,0.0,0.99074,1e-05,1.86492]
[1779557798235,57.53,75382.36,0.0,0.99075,1e-05,1.86411]
[1779557804012,57.53,75383.16,0.0,0.99075,1e-05,1.86326]
[1779557809047,57.53,75384.67,0.0,0.99076,1e-05,1.86173]
[1779557814081,57.53,75385.67,0.0,0.99077,1e-05,1.86072]
[1779557819116,57.53,75383.8,0.0,0.99076,1e-05,1.86256]
[1779557821132,57.53,75373.9,0.0,0.9907,1e-05,1.8724]
[1779557823145,57.52,75373.8,0.0,0.9907,1e-05,1.87244]
[1779557828445,57.52,75369.64,0.0,0.99068,1e-05,1.87645]
[1779557834222,57.52,75364.81,0.0,0.99065,1e-05,1.88109]
[1779557837243,57.52,75359.5,0.0,0.99062,1e-05,1.88629]
[1779557842278,57.52,75357.79,0.0,0.99061,1e-05,1.88778]
[1779557846305,57.52,75349.89,0.0,0.99056,1e-05,1.89553]
[1779557851340,57.52,75350.55,0.0,0.99058,1e-05,1.89342]
[1779557856375,57.52,75349.92,0.0,0.99057,1e-05,1.89378]
[1779557862418,57.51,75351.04,0.0,0.99058,1e-05,1.89234]
[1779557867455,57.51,75352.0,0.0,0.99059,1e-05,1.89113]
[1779557872489,57.51,75353.41,0.0,0.9906,1e-05,1.88947]
[1779557878799,57.51,75355.76,0.0,0.99061,1e-05,1.88679]
[1779557884574,57.51,75358.01,0.0,0.99063,1e-05,1.88434]
[1779557888870,57.51,75352.16,0.0,0.9906,1e-05,1.89002]
[1779557894643,57.51,75351.27,0.0,0.99059,1e-05,1.89069]
[1779557899680,57.51,75352.88,0.0,0.9906,1e-05,1.88883]
[1779557904714,57.5,75353.36,0.0,0.99061,1e-05,1.88808]
[1779557909750,57.5,75352.5,0.0,0.9906,1e-05,1.88872]
[1779557914785,57.5,75352.42,0.0,0.99061,1e-05,1.8874]
[1779557919820,57.5,75352.66,0.0,0.99061,1e-05,1.88694]
[1779557924854,57.5,75353.57,0.0,0.99062,1e-05,1.88581]
[1779557929153,57.5,75347.55,0.0,0.99058,1e-05,1.89169]
[1779557935932,57.5,75345.44,0.0,0.99057,1e-05,1.89348]
[1779557939224,57.5,75355.54,0.0,0.99063,1e-05,1.8832]
[1779557942980,57.49,75357.71,0.0,0.99065,1e-05,1.88092]
[1779557946003,57.49,75363.6,0.0,0.99068,1e-05,1.87496]
[1779557951037,57.49,75363.44,0.0,0.99068,1e-05,1.87506]
[1779557959364,57.49,75363.75,0.0,0.99068,1e-05,1.87468]
[1779557965135,57.49,75362.54,0.0,0.99068,1e-05,1.87585]
[1779557971176,57.49,75361.9,0.0,0.99068,1e-05,1.87529]
[1779557976214,57.49,75359.11,0.0,0.99066,1e-05,1.87806]
[1779557977221,57.49,75353.41,0.0,0.99063,1e-05,1.88377]
[1779557979503,57.49,75353.34,0.0,0.99063,1e-05,1.8838]
[1779557985278,57.49,75353.09,0.0,0.99063,1e-05,1.88393]
[1779557990330,57.49,75355.34,0.0,0.99064,1e-05,1.88157]
[1779557991335,57.49,75382.03,0.0,0.9908,1e-05,1.85492]
[1779557992343,57.49,75389.24,0.0,0.99084,1e-05,1.84782]
[1779557993350,57.49,75389.75,0.0,0.99084,1e-05,1.84736]
[1779557998388,57.49,75386.28,0.0,0.99082,1e-05,1.85099]
[1779558003425,57.49,75387.61,0.0,0.99083,1e-05,1.84984]
[1779558004431,57.49,75369.49,0.0,0.99072,1e-05,1.86788]
[1779558005434,57.49,75365.84,0.0,0.9907,1e-05,1.87152]
[1779558010469,57.49,75365.19,0.0,0.9907,1e-05,1.87214]
[1779558016511,57.49,75364.27,0.0,0.99069,1e-05,1.87303]
[1779558022554,57.49,75364.02,0.0,0.99069,1e-05,1.87324]
[1779558024566,57.49,75358.87,0.0,0.99066,1e-05,1.87837]
[1779558029603,57.49,75356.0,0.0,0.99064,1e-05,1.88116]
[1779558034637,57.49,75358.95,0.0,0.99067,1e-05,1.87696]
[1779558039672,57.49,75359.38,0.0,0.99067,1e-05,1.87647]
[1779558046722,57.49,75359.38,0.0,0.99067,1e-05,1.87639]
[1779558051759,57.49,75362.63,0.0,0.99069,1e-05,1.87308]
[1779558054780,57.49,75364.84,0.0,0.9907,1e-05,1.87087]
[1779558060073,57.49,75362.75,0.0,0.99069,1e-05,1.87296]
[1779558065858,57.49,75363.2,0.0,0.99069,1e-05,1.87251]
[1779558071900,57.49,75363.85,0.0,0.9907,1e-05,1.87186]
[1779558080212,57.49,75365.64,0.0,0.99071,1e-05,1.87008]
[1779558083983,57.49,75356.82,0.0,0.99066,1e-05,1.87889]
[1779558089023,57.49,75356.05,0.0,0.99065,1e-05,1.87958]
[1779558098087,57.49,75355.7,0.0,0.99066,1e-05,1.87865]
[1779558103121,57.49,75352.62,0.0,0.99064,1e-05,1.88167]
[1779558108157,57.49,75353.85,0.0,0.99065,1e-05,1.88035]
[1779558116213,57.49,75356.03,0.0,0.99066,1e-05,1.87805]
[1779558124270,57.49,75361.93,0.0,0.99069,1e-05,1.87204]
[1779558129305,57.49,75359.68,0.0,0.99068,1e-05,1.87422]
[1779558134340,57.49,75358.72,0.0,0.99068,1e-05,1.87508]
[1779558139374,57.49,75363.19,0.0,0.9907,1e-05,1.87051]
[1779558145417,57.49,75364.34,0.0,0.99071,1e-05,1.86926]
[1779558150711,57.49,75365.34,0.0,0.99072,1e-05,1.86819]
[1779558159514,57.48,75365.78,0.0,0.99073,1e-05,1.8665]
[1779558164550,57.48,75367.01,0.0,0.99073,1e-05,1.86523]
[1779558171599,57.48,75366.78,0.0,0.99073,1e-05,1.8654]
[1779558176634,57.48,75365.59,0.0,0.99073,1e-05,1.86655]
[1779558184690,57.48,75365.84,0.0,0.99073,1e-05,1.86625]
[1779558189724,57.48,75367.01,0.0,0.99073,1e-05,1.86504]
[1779558194761,57.48,75362.5,0.0,0.99071,1e-05,1.8695]
[1779558195767,57.48,75356.33,0.0,0.99067,1e-05,1.87566]
[1779558200801,57.48,75352.52,0.0,0.99065,1e-05,1.87935]
[1779558205837,57.48,75351.71,0.0,0.99065,1e-05,1.88005]
[1779558211136,57.48,75350.16,0.0,0.99064,1e-05,1.88032]
[1779558217921,57.48,75346.77,0.0,0.99062,1e-05,1.88361]
[1779558222955,57.48,75350.55,0.0,0.99065,1e-05,1.87973]
[1779558227990,57.48,75352.1,0.0,0.99066,1e-05,1.87815]
[1779558233028,57.48,75353.07,0.0,0.99066,1e-05,1.87716]
[1779558238064,57.48,75352.61,0.0,0.99066,1e-05,1.87761]
[1779558243097,57.48,75352.19,0.0,0.99066,1e-05,1.87801]
[1779558248138,57.48,75353.17,0.0,0.99066,1e-05,1.87702]
[1779558254177,57.48,75353.07,0.0,0.99066,1e-05,1.8771]
[1779558259212,57.48,75354.44,0.0,0.99067,1e-05,1.87574]
[1779558265255,57.48,75354.11,0.0,0.99067,1e-05,1.87609]
[1779558270289,57.48,75353.15,0.0,0.99066,1e-05,1.87706]
[1779558276333,57.48,75352.71,0.0,0.99067,1e-05,1.87634]
[1779558281632,57.48,75352.78,0.0,0.99067,1e-05,1.87628]
[1779558289428,57.48,75352.62,0.0,0.99067,1e-05,1.87645]
[1779558295470,57.48,75352.89,0.0,0.99067,1e-05,1.87618]
[1779558300765,57.48,75352.7,0.0,0.99067,1e-05,1.87637]
[1779558306546,57.48,75354.19,0.0,0.99067,1e-05,1.87488]
[1779558311580,57.48,75354.15,0.0,0.99067,1e-05,1.87494]
[1779558317629,57.48,75353.83,0.0,0.99067,1e-05,1.87527]
[1779558322660,57.48,75347.91,0.0,0.99064,1e-05,1.8812]
[1779558327694,57.48,75343.92,0.0,0.99061,1e-05,1.88517]
[1779558332730,57.48,75339.47,0.0,0.99059,1e-05,1.88844]
[1779558339777,57.48,75340.82,0.0,0.9906,1e-05,1.88706]
[1779558344812,57.48,75332.88,0.0,0.99056,1e-05,1.89507]
[1779558346826,57.48,75329.14,0.0,0.99053,1e-05,1.89882]
[1779558351862,57.48,75329.17,0.0,0.99053,1e-05,1.8987]
[1779558356897,57.48,75328.44,0.0,0.99053,1e-05,1.89934]
[1779558361933,57.48,75328.99,0.0,0.99053,1e-05,1.89869]
[1779558370997,57.48,75330.2,0.0,0.99054,1e-05,1.89729]
[1779558376031,57.48,75328.29,0.0,0.99053,1e-05,1.89911]
[1779558378045,57.48,75317.16,0.0,0.99047,1e-05,1.91036]
[1779558379051,57.48,75314.07,0.0,0.99045,1e-05,1.91346]
[1779558384086,57.47,75318.73,0.0,0.99048,1e-05,1.9085]
[1779558389121,57.47,75317.51,0.0,0.99047,1e-05,1.90956]
[1779558394168,57.47,75314.34,0.0,0.99046,1e-05,1.9114]
[1779558399203,57.47,75314.77,0.0,0.99046,1e-05,1.91075]
[1779558401473,57.47,75293.99,0.0,0.99034,1e-05,1.93184]
[1779558403235,57.47,75294.42,0.0,0.99034,1e-05,1.93122]
[1779558408267,57.47,75305.55,0.0,0.99041,1e-05,1.9195]
[1779558409274,57.47,75308.64,0.0,0.99043,1e-05,1.91628]
[1779558414310,57.46,75313.16,0.0,0.99046,1e-05,1.9113]
[1779558419344,57.46,75317.55,0.0,0.99049,1e-05,1.90655]
[1779558424379,57.46,75319.32,0.0,0.9905,1e-05,1.90447]
[1779558429414,57.46,75318.94,0.0,0.9905,1e-05,1.90458]
[1779558434454,57.46,75325.48,0.0,0.99054,1e-05,1.89769]
[1779558439488,57.46,75324.48,0.0,0.99053,1e-05,1.89848]
[1779558440496,57.46,75330.02,0.0,0.99057,1e-05,1.89285]
[1779558445531,57.46,75330.26,0.0,0.99057,1e-05,1.89245]
[1779558450566,57.46,75327.83,0.0,0.99056,1e-05,1.89476]
[1779558455600,57.45,75321.33,0.0,0.99052,1e-05,1.9]
[1779558460636,57.45,75320.17,0.0,0.99052,1e-05,1.90095]
[1779558465671,57.45,75323.5,0.0,0.99054,1e-05,1.89735]
[1779558470705,57.45,75327.75,0.0,0.99057,1e-05,1.89284]
[1779558475741,57.45,75328.01,0.0,0.99057,1e-05,1.8924]
[1779558480776,57.45,75335.03,0.0,0.99061,1e-05,1.88516]
[1779558483797,57.45,75339.0,0.0,0.99063,1e-05,1.88111]
[1779558489838,57.45,75337.46,0.0,0.99063,1e-05,1.88257]
[1779558497895,57.45,75339.78,0.0,0.99064,1e-05,1.88015]
[1779558502930,57.45,75337.26,0.0,0.99062,1e-05,1.88261]
[1779558507967,57.45,75338.86,0.0,0.99063,1e-05,1.88093]
[1779558515027,57.45,75337.22,0.0,0.99063,1e-05,1.88135]
[1779558520050,57.45,75336.45,0.0,0.99063,1e-05,1.88208]
[1779558525085,57.45,75336.52,0.0,0.99063,1e-05,1.88197]
[1779558532134,57.45,75340.16,0.0,0.99065,1e-05,1.87829]
[1779558537169,57.45,75341.81,0.0,0.99066,1e-05,1.87663]
[1779558544218,57.45,75346.66,0.0,0.99069,1e-05,1.87179]
[1779558549253,57.45,75350.84,0.0,0.99071,1e-05,1.86764]
[1779558556302,57.45,75349.18,0.0,0.9907,1e-05,1.86938]
[1779558561591,57.45,75347.61,0.0,0.99069,1e-05,1.87103]
[1779558567378,57.45,75349.18,0.0,0.9907,1e-05,1.86955]
[1779558571661,57.45,75339.02,0.0,0.99065,1e-05,1.87865]
[1779558573421,57.45,75337.2,0.0,0.99063,1e-05,1.88048]
[1779558578455,57.45,75335.63,0.0,0.99063,1e-05,1.88205]
[1779558583490,57.45,75334.46,0.0,0.99062,1e-05,1.88323]
[1779558588525,57.45,75337.29,0.0,0.99064,1e-05,1.88038]
[1779558593561,57.45,75341.11,0.0,0.99066,1e-05,1.87658]
[1779558598595,57.45,75344.65,0.0,0.99068,1e-05,1.87309]
[1779558603634,57.45,75345.53,0.0,0.99068,1e-05,1.87225]
[1779558608665,57.45,75346.24,0.0,0.99069,1e-05,1.87157]
[1779558613700,57.45,75348.82,0.0,0.9907,1e-05,1.86903]
[1779558618736,57.45,75349.83,0.0,0.99071,1e-05,1.86806]
[1779558623771,57.45,75350.65,0.0,0.99071,1e-05,1.86727]
[1779558628807,57.45,75351.62,0.0,0.99072,1e-05,1.86633]
[1779558642154,57.45,75353.31,0.0,0.99073,1e-05,1.86356]
[1779558647939,57.45,75352.79,0.0,0.99073,1e-05,1.86412]
[1779558653982,57.45,75353.3,0.0,0.99073,1e-05,1.86363]
[1779558661035,57.45,75353.85,0.0,0.99073,1e-05,1.86312]
[1779558667076,57.45,75353.79,0.0,0.99073,1e-05,1.86322]
[1779558673119,57.45,75353.7,0.0,0.99073,1e-05,1.86336]
[1779558678153,57.45,75354.54,0.0,0.99074,1e-05,1.86257]
[1779558683188,57.45,75354.12,0.0,0.99074,1e-05,1.86304]
[1779558688223,57.45,75355.72,0.0,0.99074,1e-05,1.8615]
[1779558690254,57.45,75362.62,0.0,0.99078,1e-05,1.85466]
[1779558691246,57.45,75380.27,0.0,0.99089,1e-05,1.83613]
[1779558692251,57.45,75397.08,0.0,0.99099,1e-05,1.81963]
[1779558693259,57.45,75397.54,0.0,0.99099,1e-05,1.81927]
[1779558698293,57.46,75400.1,0.0,0.991,1e-05,1.81721]
[1779558702324,57.46,75403.53,0.0,0.99102,1e-05,1.81425]
[1779558704337,57.46,75395.54,0.0,0.99097,1e-05,1.82226]
[1779558705344,57.46,75396.85,0.0,0.99098,1e-05,1.82106]
[1779558707359,57.46,75389.23,0.0,0.99093,1e-05,1.82871]
[1779558708365,57.46,75387.34,0.0,0.99092,1e-05,1.83065]
[1779558713402,57.46,75387.16,0.0,0.99092,1e-05,1.83117]
[1779558718439,57.47,75388.7,0.0,0.99093,1e-05,1.83]
[1779558724481,57.47,75389.7,0.0,0.99093,1e-05,1.82941]
[1779558729517,57.47,75390.8,0.0,0.99093,1e-05,1.82865]
[1779558735558,57.47,75391.66,0.0,0.99094,1e-05,1.82818]
[1779558740593,57.47,75391.95,0.0,0.99094,1e-05,1.8282]
[1779558745627,57.47,75393.0,0.0,0.99094,1e-05,1.82747]
[1779558752925,57.48,75396.1,0.0,0.99096,1e-05,1.82379]
[1779558759730,57.48,75394.44,0.0,0.99095,1e-05,1.82585]
[1779558764763,57.48,75393.97,0.0,0.99095,1e-05,1.8266]
[1779558773066,57.48,75394.18,0.0,0.99094,1e-05,1.82686]
[1779558778865,57.49,75394.27,0.0,0.99094,1e-05,1.82711]
[1779558787929,57.49,75394.31,0.0,0.99094,1e-05,1.82756]
[1779558793206,57.49,75394.18,0.0,0.99094,1e-05,1.82797]
[1779558796992,57.49,75388.13,0.0,0.9909,1e-05,1.83412]
[1779558802028,57.49,75392.05,0.0,0.99092,1e-05,1.83049]
[1779558809077,57.5,75395.17,0.0,0.99094,1e-05,1.82782]
[1779558816141,57.5,75394.75,0.0,0.99094,1e-05,1.8275]
[1779558821181,57.5,75394.79,0.0,0.99094,1e-05,1.82778]
[1779558825207,57.5,75399.53,0.0,0.99096,1e-05,1.8234]
[1779558830239,57.5,75403.28,0.0,0.99098,1e-05,1.82012]
[1779558836282,57.51,75403.93,0.0,0.99098,1e-05,1.81999]
[1779558841318,57.51,75403.47,0.0,0.99098,1e-05,1.82088]
[1779558846353,57.51,75400.21,0.0,0.99096,1e-05,1.8245]
[1779558851392,57.51,75406.28,0.0,0.99099,1e-05,1.81899]
[1779558852400,57.51,75412.53,0.0,0.99102,1e-05,1.81299]
[1779558853405,57.52,75414.54,0.0,0.99103,1e-05,1.81114]
[1779558858441,57.52,75408.64,0.0,0.991,1e-05,1.81745]
[1779558863475,57.52,75408.94,0.0,0.991,1e-05,1.81766]
[1779558868510,57.52,75408.91,0.0,0.99099,1e-05,1.81819]
[1779558873781,57.53,75409.53,0.0,0.991,1e-05,1.81694]
[1779558883851,57.53,75408.64,0.0,0.99099,1e-05,1.8188]
[1779558889658,57.54,75407.84,0.0,0.99098,1e-05,1.82015]
[1779558894692,57.54,75408.06,0.0,0.99098,1e-05,1.82041]
[1779558899729,57.54,75406.29,0.0,0.99097,1e-05,1.82259]
[1779558904765,57.54,75406.38,0.0,0.99097,1e-05,1.82295]
[1779558910806,57.55,75407.22,0.0,0.99097,1e-05,1.82267]
[1779558919869,57.55,75407.35,0.0,0.99096,1e-05,1.82334]
[1779558926917,57.56,75407.34,0.0,0.99096,1e-05,1.82404]
[1779558931953,57.56,75409.03,0.0,0.99097,1e-05,1.82169]
[1779558935980,57.56,75414.19,0.0,0.991,1e-05,1.81704]
[1779558944274,57.57,75413.64,0.0,0.99099,1e-05,1.81837]
[1779558951087,57.57,75412.77,0.0,0.99098,1e-05,1.81991]
[1779558956121,57.57,75415.89,0.0,0.991,1e-05,1.81736]
[1779558961157,57.58,75415.55,0.0,0.99099,1e-05,1.81818]
[1779558964414,57.58,75424.5,0.0,0.99104,1e-05,1.80976]
[1779558966192,57.58,75424.1,0.0,0.99104,1e-05,1.81035]
[1779558971227,57.58,75426.48,0.0,0.99105,1e-05,1.80857]
[1779558976261,57.58,75433.12,0.0,0.99108,1e-05,1.80265]
[1779558977269,57.58,75432.91,0.0,0.99108,1e-05,1.80297]
[1779558980291,57.59,75428.59,0.0,0.99106,1e-05,1.80748]
[1779558985325,57.59,75430.72,0.0,0.99106,1e-05,1.80592]
[1779558991369,57.59,75431.25,0.0,0.99107,1e-05,1.80486]
[1779558996410,57.6,75433.56,0.0,0.99108,1e-05,1.80312]
[1779559001451,57.6,75434.89,0.0,0.99108,1e-05,1.80231]
[1779559008502,57.6,75435.47,0.0,0.99108,1e-05,1.80242]
[1779559015551,57.61,75436.84,0.0,0.99109,1e-05,1.80175]
[1779559020587,57.61,75438.2,0.0,0.99109,1e-05,1.8009]
[1779559024614,57.61,75430.05,0.0,0.99105,1e-05,1.80915]
[1779559025621,57.61,75429.47,0.0,0.99104,1e-05,1.80979]
[1779559031662,57.61,75430.78,0.0,0.99105,1e-05,1.80898]
[1779559036700,57.62,75428.98,0.0,0.99103,1e-05,1.81113]
[1779559040962,57.62,75423.59,0.0,0.991,1e-05,1.81669]
[1779559042742,57.62,75417.25,0.0,0.99096,1e-05,1.82303]
[1779559047778,57.62,75416.72,0.0,0.99096,1e-05,1.82387]
[1779559052813,57.62,75414.84,0.0,0.99095,1e-05,1.82488]
[1779559059862,57.63,75414.76,0.0,0.99095,1e-05,1.8254]
[1779559065905,57.63,75414.91,0.0,0.99095,1e-05,1.82564]
[1779559071174,57.63,75415.45,0.0,0.99095,1e-05,1.82549]
[1779559076981,57.63,75414.33,0.0,0.99094,1e-05,1.82691]
[1779559082018,57.63,75415.62,0.0,0.99095,1e-05,1.82597]
[1779559087052,57.64,75414.84,0.0,0.99094,1e-05,1.82712]
[1779559090074,57.64,75420.57,0.0,0.99097,1e-05,1.82166]
[1779559096115,57.64,75421.34,0.0,0.99097,1e-05,1.82144]
[1779559101384,57.64,75420.35,0.0,0.99097,1e-05,1.82278]
[1779559110212,57.65,75419.15,0.0,0.99096,1e-05,1.82461]
[1779559115482,57.65,75414.62,0.0,0.99093,1e-05,1.82824]
[1779559121293,57.65,75411.58,0.0,0.99091,1e-05,1.8316]
[1779559126328,57.65,75412.59,0.0,0.99092,1e-05,1.83092]
[1779559131363,57.65,75412.94,0.0,0.99092,1e-05,1.83087]
[1779559134384,57.65,75407.73,0.0,0.99089,1e-05,1.83615]
[1779559139418,57.66,75409.32,0.0,0.99089,1e-05,1.83485]
[1779559144453,57.66,75409.82,0.0,0.9909,1e-05,1.83463]
[1779559149488,57.66,75409.59,0.0,0.99089,1e-05,1.83512]
[1779559154525,57.66,75407.35,0.0,0.99088,1e-05,1.83758]
[1779559159558,57.66,75408.32,0.0,0.99088,1e-05,1.83687]
[1779559164593,57.66,75408.78,0.0,0.99088,1e-05,1.83666]
[1779559175670,57.67,75408.59,0.0,0.99089,1e-05,1.83623]
[1779559178692,57.67,75414.71,0.0,0.99092,1e-05,1.83039]
[1779559183727,57.67,75414.61,0.0,0.99092,1e-05,1.83079]
[1779559188763,57.67,75413.5,0.0,0.99091,1e-05,1.83216]
[1779559193797,57.67,75413.26,0.0,0.99091,1e-05,1.83268]
[1779559198833,57.67,75413.09,0.0,0.9909,1e-05,1.83314]
[1779559203868,57.68,75413.63,0.0,0.99091,1e-05,1.8329]
[1779559208903,57.68,75413.72,0.0,0.9909,1e-05,1.8331]
[1779559213938,57.68,75413.1,0.0,0.9909,1e-05,1.83399]
[1779559218978,57.68,75412.06,0.0,0.99089,1e-05,1.83528]
[1779559224011,57.68,75411.66,0.0,0.99089,1e-05,1.83594]
[1779559226023,57.68,75405.95,0.0,0.99085,1e-05,1.84165]
[1779559231061,57.68,75403.05,0.0,0.99084,1e-05,1.84357]
[1779559232300,57.68,75400.39,0.0,0.99083,1e-05,1.84626]
[1779559238109,57.69,75399.6,0.0,0.99082,1e-05,1.8472]
[1779559242372,57.69,75404.92,0.0,0.99085,1e-05,1.84212]
[1779559250193,57.69,75403.65,0.0,0.99084,1e-05,1.84364]
[1779559255227,57.69,75407.87,0.0,0.99087,1e-05,1.8397]
[1779559260265,57.69,75408.8,0.0,0.99087,1e-05,1.83905]
[1779559265299,57.69,75413.04,0.0,0.99089,1e-05,1.83508]
[1779559270333,57.69,75414.68,0.0,0.9909,1e-05,1.83376]
[1779559275369,57.69,75411.87,0.0,0.99088,1e-05,1.83676]
[1779559280404,57.7,75409.49,0.0,0.99087,1e-05,1.83933]
[1779559285438,57.7,75408.1,0.0,0.99086,1e-05,1.84091]
[1779559290474,57.7,75404.06,0.0,0.99083,1e-05,1.84506]
[1779559295508,57.7,75406.83,0.0,0.99085,1e-05,1.84136]
[1779559300545,57.7,75407.93,0.0,0.99086,1e-05,1.84047]
[1779559305584,57.7,75407.71,0.0,0.99086,1e-05,1.84089]
[1779559307593,57.7,75413.62,0.0,0.99089,1e-05,1.83517]
[1779559311620,57.7,75418.62,0.0,0.99092,1e-05,1.83048]
[1779559316656,57.71,75422.98,0.0,0.99094,1e-05,1.82653]
[1779559321691,57.71,75420.25,0.0,0.99092,1e-05,1.82954]
[1779559326727,57.71,75421.41,0.0,0.99093,1e-05,1.82877]
[1779559331761,57.71,75419.73,0.0,0.99092,1e-05,1.83079]
[1779559334782,57.71,75409.37,0.0,0.99086,1e-05,1.84117]
[1779559335789,57.71,75394.13,0.0,0.99077,1e-05,1.85627]
[1779559336796,57.71,75392.68,0.0,0.99076,1e-05,1.85774]
[1779559342838,57.71,75391.75,0.0,0.99075,1e-05,1.85882]
[1779559347876,57.71,75392.63,0.0,0.99076,1e-05,1.85807]
[1779559352910,57.72,75394.59,0.0,0.99077,1e-05,1.85512]
[1779559358950,57.72,75395.27,0.0,0.99078,1e-05,1.85465]
[1779559363995,57.72,75396.1,0.0,0.99078,1e-05,1.854]
[1779559365002,57.72,75383.62,0.0,0.99071,1e-05,1.86642]
[1779559366010,57.72,75385.49,0.0,0.99072,1e-05,1.86457]
[1779559374070,57.72,75386.7,0.0,0.99073,1e-05,1.8635]
[1779559380350,57.72,75390.43,0.0,0.99075,1e-05,1.85991]
[1779559386154,57.72,75392.82,0.0,0.99076,1e-05,1.85764]
[1779559389175,57.72,75399.24,0.0,0.9908,1e-05,1.85135]
[1779559390420,57.72,75396.42,0.0,0.99078,1e-05,1.85419]
[1779559396228,57.72,75392.11,0.0,0.99075,1e-05,1.85857]
[1779559398242,57.72,75389.63,0.0,0.99074,1e-05,1.86106]
[1779559404284,57.72,75388.44,0.0,0.99073,1e-05,1.86228]
[1779559409319,57.72,75389.48,0.0,0.99074,1e-05,1.86128]
[1779559414354,57.72,75390.55,0.0,0.99075,1e-05,1.85909]
[1779559419389,57.72,75392.43,0.0,0.99076,1e-05,1.85727]
[1779559424424,57.72,75397.08,0.0,0.99079,1e-05,1.85275]
[1779559427444,57.72,75405.92,0.0,0.99084,1e-05,1.84409]
[1779559432481,57.72,75408.82,0.0,0.99085,1e-05,1.84142]
[1779559437514,57.73,75406.66,0.0,0.99084,1e-05,1.84373]
[1779559442550,57.73,75405.63,0.0,0.99083,1e-05,1.84493]
[1779559448591,57.73,75404.01,0.0,0.99082,1e-05,1.84674]
[1779559453626,57.73,75403.16,0.0,0.99082,1e-05,1.84774]
[1779559458663,57.73,75403.46,0.0,0.99082,1e-05,1.84761]
[1779559463697,57.73,75403.93,0.0,0.99082,1e-05,1.84731]
[1779559468732,57.73,75404.99,0.0,0.99082,1e-05,1.84644]
[1779559475781,57.73,75405.75,0.0,0.99083,1e-05,1.84479]
[1779559481053,57.73,75408.07,0.0,0.99084,1e-05,1.8427]
[1779559485851,57.74,75413.08,0.0,0.99087,1e-05,1.83797]
[1779559487865,57.74,75417.94,0.0,0.9909,1e-05,1.8333]
[1779559492900,57.74,75418.78,0.0,0.9909,1e-05,1.83277]
[1779559498941,57.74,75419.2,0.0,0.9909,1e-05,1.83272]
[1779559503977,57.74,75420.22,0.0,0.99091,1e-05,1.83203]
[1779559509011,57.74,75426.76,0.0,0.99094,1e-05,1.82597]
[1779559512033,57.74,75431.87,0.0,0.99097,1e-05,1.82119]
[1779559514046,57.75,75433.6,0.0,0.99098,1e-05,1.81966]
[1779559519083,57.75,75434.46,0.0,0.99098,1e-05,1.81921]
[1779559525125,57.75,75438.14,0.0,0.991,1e-05,1.81609]
[1779559530160,57.75,75448.7,0.0,0.99106,1e-05,1.80623]
[1779559531168,57.75,75450.94,0.0,0.99107,1e-05,1.80302]
[1779559535194,57.76,75458.1,0.0,0.99111,1e-05,1.7965]
[1779559536201,57.76,75458.8,0.0,0.99111,1e-05,1.79594]
[1779559541238,57.76,75461.67,0.0,0.99113,1e-05,1.79373]
[1779559545264,57.76,75463.68,0.0,0.99114,1e-05,1.79227]
[1779559550300,57.77,75466.55,0.0,0.99115,1e-05,1.79015]
[1779559555352,57.77,75471.96,0.0,0.99117,1e-05,1.78561]
[1779559559380,57.77,75477.41,0.0,0.9912,1e-05,1.78097]
[1779559561616,57.77,75471.16,0.0,0.99117,1e-05,1.78725]
[1779559564418,57.78,75470.07,0.0,0.99116,1e-05,1.78871]
[1779559570458,57.78,75470.79,0.0,0.99116,1e-05,1.78886]
[1779559575493,57.79,75472.07,0.0,0.99116,1e-05,1.78833]
[1779559580527,57.79,75472.27,0.0,0.99116,1e-05,1.78886]
[1779559585563,57.79,75471.83,0.0,0.99115,1e-05,1.79]
[1779559590603,57.8,75467.33,0.0,0.99112,1e-05,1.79503]
[1779559591825,57.8,75458.69,0.0,0.99108,1e-05,1.80248]
[1779559593621,57.8,75457.5,0.0,0.99107,1e-05,1.80375]
[1779559598657,57.8,75460.67,0.0,0.99108,1e-05,1.80128]
[1779559603691,57.81,75462.34,0.0,0.99109,1e-05,1.80026]
[1779559608726,57.81,75467.43,0.0,0.99111,1e-05,1.79608]
[1779559611965,57.81,75476.27,0.0,0.99116,1e-05,1.78797]
[1779559616782,57.82,75477.89,0.0,0.99117,1e-05,1.7871]
[1779559622037,57.82,75477.34,0.0,0.99116,1e-05,1.78833]
[1779559627861,57.83,75478.32,0.0,0.99116,1e-05,1.78823]
[1779559632106,57.83,75483.42,0.0,0.99118,1e-05,1.78394]
[1779559637930,57.84,75486.29,0.0,0.9912,1e-05,1.78207]
[1779559640951,57.84,75478.13,0.0,0.99115,1e-05,1.79031]
[1779559642176,57.84,75478.04,0.0,0.99115,1e-05,1.79052]
[1779559644978,57.84,75469.11,0.0,0.9911,1e-05,1.79949]
[1779559645986,57.84,75468.13,0.0,0.99109,1e-05,1.80054]
[1779559651023,57.85,75470.15,0.0,0.9911,1e-05,1.79803]
[1779559652247,57.85,75465.15,0.0,0.99107,1e-05,1.80296]
[1779559656058,57.85,75463.66,0.0,0.99106,1e-05,1.80483]
[1779559661094,57.85,75463.41,0.0,0.99106,1e-05,1.80559]
[1779559666129,57.85,75463.96,0.0,0.99106,1e-05,1.80558]
[1779559671164,57.86,75466.7,0.0,0.99107,1e-05,1.80346]
[1779559674184,57.86,75473.44,0.0,0.99111,1e-05,1.79729]
[1779559675190,57.86,75474.75,0.0,0.99111,1e-05,1.79615]
[1779559680225,57.86,75473.82,0.0,0.99111,1e-05,1.79764]
[1779559687274,57.87,75472.8,0.0,0.99109,1e-05,1.79945]
[1779559692310,57.87,75472.27,0.0,0.99109,1e-05,1.80054]
[1779559698352,57.88,75469.68,0.0,0.99107,1e-05,1.80371]
[1779559699358,57.88,75463.5,0.0,0.99104,1e-05,1.80979]
[1779559700368,57.88,75463.36,0.0,0.99103,1e-05,1.81002]
[1779559703388,57.88,75470.41,0.0,0.99107,1e-05,1.80352]
[1779559708422,57.88,75469.7,0.0,0.99106,1e-05,1.80474]
[1779559715473,57.89,75470.14,0.0,0.99107,1e-05,1.80391]
[1779559721516,57.89,75468.61,0.0,0.99106,1e-05,1.806]
[1779559727558,57.89,75469.33,0.0,0.99106,1e-05,1.80591]
[1779559732809,57.9,75469.29,0.0,0.99105,1e-05,1.80655]
[1779559738637,57.9,75468.65,0.0,0.99105,1e-05,1.80766]
[1779559743672,57.9,75469.45,0.0,0.99105,1e-05,1.80737]
[1779559748708,57.91,75469.49,0.0,0.99105,1e-05,1.80781]
[1779559753746,57.91,75469.42,0.0,0.99104,1e-05,1.80835]
[1779559758779,57.91,75469.48,0.0,0.99104,1e-05,1.80877]
[1779559763816,57.91,75469.84,0.0,0.99104,1e-05,1.8089]
[1779559768851,57.92,75471.23,0.0,0.99104,1e-05,1.80816]
[1779559773885,57.92,75471.25,0.0,0.99105,1e-05,1.8075]
[1779559780934,57.92,75471.89,0.0,0.99105,1e-05,1.8076]
[1779559785969,57.93,75474.12,0.0,0.99106,1e-05,1.80598]
[1779559791005,57.93,75475.44,0.0,0.99106,1e-05,1.80527]
[1779559796043,57.93,75474.01,0.0,0.99105,1e-05,1.8072]
[1779559801075,57.94,75473.79,0.0,0.99104,1e-05,1.80795]
[1779559803300,57.94,75483.34,0.0,0.9911,1e-05,1.79897]
[1779559809146,57.94,75481.7,0.0,0.99108,1e-05,1.80125]
[1779559814183,57.95,75482.49,0.0,0.99109,1e-05,1.80105]
[1779559821238,57.95,75482.36,0.0,0.99108,1e-05,1.80183]
[1779559822239,57.95,75494.64,0.0,0.99115,1e-05,1.79026]
[1779559823454,57.95,75497.02,0.0,0.99116,1e-05,1.78811]
[1779559829290,57.96,75496.11,0.0,0.99115,1e-05,1.78974]
[1779559834324,57.96,75499.7,0.0,0.99117,1e-05,1.78582]
[1779559839358,57.96,75503.68,0.0,0.99119,1e-05,1.78267]
[1779559844395,57.97,75507.08,0.0,0.99121,1e-05,1.78008]
[1779559849431,57.97,75511.23,0.0,0.99123,1e-05,1.77677]
[1779559853458,57.97,75517.68,0.0,0.99126,1e-05,1.77118]
[1779559857486,57.98,75522.82,0.0,0.99128,1e-05,1.76687]
[1779559859500,57.98,75514.63,0.0,0.99124,1e-05,1.77491]
[1779559860507,57.98,75515.27,0.0,0.99124,1e-05,1.77443]
[1779559865545,57.98,75512.61,0.0,0.99122,1e-05,1.77757]
[1779559870578,57.99,75513.92,0.0,0.99122,1e-05,1.77692]
[1779559874605,57.99,75497.21,0.0,0.99113,1e-05,1.79332]
[1779559875610,57.99,75497.67,0.0,0.99113,1e-05,1.79296]
[1779559880650,57.99,75499.34,0.0,0.99114,1e-05,1.79179]
[1779559885684,58.0,75500.76,0.0,0.99114,1e-05,1.79084]
[1779559888706,58.0,75508.51,0.0,0.99119,1e-05,1.78369]
[1779559889712,58.0,75515.05,0.0,0.99122,1e-05,1.77756]
[1779559890719,58.0,75516.3,0.0,0.99123,1e-05,1.77648]
[1779559894747,58.0,75520.17,0.0,0.99125,1e-05,1.77212]
[1779559899782,58.0,75524.33,0.0,0.99127,1e-05,1.76876]
[1779559904818,58.01,75528.41,0.0,0.99129,1e-05,1.76551]
[1779559908848,58.01,75534.75,0.0,0.99132,1e-05,1.76003]
[1779559913883,58.02,75535.51,0.0,0.99132,1e-05,1.76]
[1779559918918,58.02,75535.66,0.0,0.99132,1e-05,1.76054]
[1779559923953,58.02,75534.06,0.0,0.99131,1e-05,1.76273]
[1779559928988,58.03,75533.28,0.0,0.9913,1e-05,1.76414]
[1779559932217,58.03,75539.41,0.0,0.99133,1e-05,1.75892]
[1779559937046,58.03,75542.72,0.0,0.99134,1e-05,1.7564]
[1779559942289,58.04,75540.53,0.0,0.99133,1e-05,1.75939]
[1779559948137,58.05,75538.95,0.0,0.99131,1e-05,1.7618]
[1779559953174,58.05,75537.39,0.0,0.9913,1e-05,1.76292]
[1779559958209,58.05,75536.6,0.0,0.9913,1e-05,1.76443]
[1779559963243,58.06,75537.41,0.0,0.9913,1e-05,1.76444]
[1779559964255,58.06,75544.75,0.0,0.99133,1e-05,1.75768]
[1779559965257,58.06,75545.07,0.0,0.99134,1e-05,1.75754]
[1779559970292,58.07,75544.44,0.0,0.99133,1e-05,1.75897]
[1779559972499,58.07,75557.5,0.0,0.9914,1e-05,1.74705]
[1779559974328,58.07,75565.67,0.0,0.99144,1e-05,1.73978]
[1779559975338,58.07,75587.38,0.0,0.99155,1e-05,1.71964]
[1779559976349,58.07,75603.38,0.0,0.99164,1e-05,1.70512]
[1779559977360,58.1,75660.08,0.0,0.9919,1e-05,1.65857]
[1779559978359,58.12,75689.86,0.0,0.99204,1e-05,1.63542]
[1779559979374,58.14,75712.03,0.0,0.99213,0.0,1.61963]
[1779559980391,58.17,75715.18,0.0,0.99212,0.0,1.62084]
[1779559982519,58.19,75705.53,0.0,0.99205,1e-05,1.63325]
[1779559983460,58.24,75682.46,0.0,0.99189,1e-05,1.66116]
[1779559984460,58.26,75677.63,0.0,0.99185,1e-05,1.66867]
[1779559986475,58.3,75672.5,0.0,0.99179,1e-05,1.67931]
[1779559987482,58.3,75665.25,0.0,0.99175,1e-05,1.68613]
[1779559988489,58.3,75658.54,0.0,0.99172,1e-05,1.69221]
[1779559989496,58.3,75649.28,0.0,0.99167,1e-05,1.70062]
[1779559994532,58.3,75655.08,0.0,0.9917,1e-05,1.69535]
[1779559996546,58.3,75646.57,0.0,0.99165,1e-05,1.70309]
[1779559997554,58.3,75639.29,0.0,0.99162,1e-05,1.70974]
[1779560002747,58.31,75642.85,0.0,0.99163,1e-05,1.70743]
[1779560007624,58.31,75630.91,0.0,0.99156,1e-05,1.71951]
[1779560012658,58.32,75635.82,0.0,0.99159,1e-05,1.71496]
[1779560017700,58.33,75636.57,0.0,0.99158,1e-05,1.71537]
[1779560018708,58.33,75630.33,0.0,0.99155,1e-05,1.7211]
[1779560019713,58.33,75628.56,0.0,0.99154,1e-05,1.72314]
[1779560024751,58.33,75630.02,0.0,0.99154,1e-05,1.7228]
[1779560029785,58.34,75630.81,0.0,0.99154,1e-05,1.72307]
[1779560033812,58.35,75639.38,0.0,0.99158,1e-05,1.71599]
[1779560034818,58.35,75646.6,0.0,0.99162,1e-05,1.70961]
[1779560039854,58.35,75646.81,0.0,0.99161,1e-05,1.7105]
[1779560044890,58.36,75648.5,0.0,0.99161,1e-05,1.71005]
[1779560049924,58.37,75649.77,0.0,0.99161,1e-05,1.71001]
[1779560054958,58.37,75648.71,0.0,0.9916,1e-05,1.71211]
[1779560059994,58.38,75649.56,0.0,0.9916,1e-05,1.71248]
[1779560062009,58.38,75636.22,0.0,0.99153,1e-05,1.72516]
[1779560063015,58.38,75630.9,0.0,0.9915,1e-05,1.73026]
[1779560065032,58.39,75626.16,0.0,0.99147,1e-05,1.73502]
[1779560067044,58.39,75621.23,0.0,0.99144,1e-05,1.73994]
[1779560072080,58.39,75618.12,0.0,0.99143,1e-05,1.74258]
[1779560077115,58.4,75614.65,0.0,0.9914,1e-05,1.74663]
[1779560082151,58.4,75630.08,0.0,0.99148,1e-05,1.73317]
[1779560083161,58.41,75638.01,0.0,0.99152,1e-05,1.72607]
[1779560084165,58.41,75631.26,0.0,0.99149,1e-05,1.73248]
[1779560086180,58.41,75621.13,0.0,0.99143,1e-05,1.74221]
[1779560087188,58.41,75613.5,0.0,0.99139,1e-05,1.74945]
[1779560089360,58.41,75631.68,0.0,0.99148,1e-05,1.73295]
[1779560091215,58.41,75627.26,0.0,0.99146,1e-05,1.73741]
[1779560095243,58.42,75619.9,0.0,0.99141,1e-05,1.74494]
[1779560100278,58.42,75616.56,0.0,0.99139,1e-05,1.74887]
[1779560102399,58.43,75630.72,0.0,0.99147,1e-05,1.73609]
[1779560103371,58.43,75653.58,0.0,0.99158,1e-05,1.71525]
[1779560104360,58.43,75658.06,0.0,0.99161,1e-05,1.71137]
[1779560106383,58.43,75647.78,0.0,0.99155,1e-05,1.72123]
[1779560107405,58.43,75643.22,0.0,0.99153,1e-05,1.72563]
[1779560109533,58.43,75641.62,0.0,0.99151,1e-05,1.72751]
[1779560110414,58.44,75641.62,0.0,0.99151,1e-05,1.72769]
[1779560115450,58.44,75639.98,0.0,0.9915,1e-05,1.73017]
[1779560120485,58.45,75641.38,0.0,0.9915,1e-05,1.72983]
[1779560125521,58.45,75643.25,0.0,0.99151,1e-05,1.72907]
[1779560127539,58.46,75650.86,0.0,0.99154,1e-05,1.72246]
[1779560128548,58.46,75653.05,0.0,0.99155,1e-05,1.72065]
[1779560133577,58.46,75655.83,0.0,0.99157,1e-05,1.71804]
[1779560138618,58.47,75655.58,0.0,0.99156,1e-05,1.7193]
[1779560139751,58.47,75662.06,0.0,0.99159,1e-05,1.71358]
[1779560141637,58.47,75661.3,0.0,0.99159,1e-05,1.7147]
[1779560143651,58.48,75653.58,0.0,0.99155,1e-05,1.7222]
[1779560144658,58.48,75651.42,0.0,0.99153,1e-05,1.72438]
[1779560145665,58.48,75641.88,0.0,0.99148,1e-05,1.73336]
[1779560146672,58.48,75640.6,0.0,0.99147,1e-05,1.73473]
[1779560151711,58.49,75637.75,0.0,0.99145,1e-05,1.73826]
[1779560156746,58.49,75635.64,0.0,0.99144,1e-05,1.74106]
[1779560158759,58.49,75623.11,0.0,0.99137,1e-05,1.75302]
[1779560159903,58.49,75616.66,0.0,0.99133,1e-05,1.75918]
[1779560160774,58.49,75616.66,0.0,0.99133,1e-05,1.75932]
[1779560165808,58.5,75614.26,0.0,0.99132,1e-05,1.76224]
[1779560169975,58.5,75592.87,0.0,0.9912,1e-05,1.78287]
[1779560170879,58.5,75593.07,0.0,0.9912,1e-05,1.78281]
[1779560171874,58.5,75591.4,0.0,0.99119,1e-05,1.78449]
[1779560172894,58.5,75585.24,0.0,0.99115,1e-05,1.79042]
[1779560173888,58.5,75583.71,0.0,0.99114,1e-05,1.79195]
[1779560175901,58.5,75578.85,0.0,0.99112,1e-05,1.79673]
[1779560177918,58.51,75584.34,0.0,0.99115,1e-05,1.79168]
[1779560179929,58.51,75586.15,0.0,0.99115,1e-05,1.79014]
[1779560181946,58.51,75585.54,0.0,0.99115,1e-05,1.79091]
[1779560184965,58.51,75593.98,0.0,0.99119,1e-05,1.78323]
[1779560186979,58.51,75595.69,0.0,0.9912,1e-05,1.78184]
[1779560190000,58.51,75587.69,0.0,0.99116,1e-05,1.78974]
[1779560195039,58.52,75587.21,0.0,0.99116,1e-05,1.78959]
[1779560198058,58.52,75578.57,0.0,0.99111,1e-05,1.79809]
[1779560199063,58.52,75578.46,0.0,0.99111,1e-05,1.79828]
[1779560204097,58.52,75580.2,0.0,0.99111,1e-05,1.79708]
[1779560209132,58.52,75579.27,0.0,0.99111,1e-05,1.7984]
[1779560214169,58.53,75580.29,0.0,0.99111,1e-05,1.79787]
[1779560216182,58.53,75570.84,0.0,0.99106,1e-05,1.80711]
[1779560220331,58.53,75576.14,0.0,0.99108,1e-05,1.80234]
[1779560226251,58.53,75577.78,0.0,0.99109,1e-05,1.80122]
[1779560232294,58.53,75577.68,0.0,0.99109,1e-05,1.80175]
[1779560236325,58.54,75585.85,0.0,0.99113,1e-05,1.79429]
[1779560237332,58.54,75591.49,0.0,0.99116,1e-05,1.78904]
[1779560239346,58.54,75596.59,0.0,0.99119,1e-05,1.78442]
[1779560240473,58.54,75603.34,0.0,0.99122,1e-05,1.77816]
[1779560241361,58.54,75603.34,0.0,0.99122,1e-05,1.77827]
[1779560246394,58.54,75611.06,0.0,0.99126,1e-05,1.77159]
[1779560251430,58.55,75612.61,0.0,0.99127,1e-05,1.76961]
[1779560256464,58.55,75611.27,0.0,0.99126,1e-05,1.77144]
[1779560258479,58.55,75616.7,0.0,0.99129,1e-05,1.76659]
[1779560260613,58.55,75627.75,0.0,0.99135,1e-05,1.75653]
[1779560261500,58.55,75627.75,0.0,0.99135,1e-05,1.75667]
[1779560263516,58.56,75635.73,0.0,0.99139,1e-05,1.74955]
[1779560264521,58.56,75641.32,0.0,0.99142,1e-05,1.74452]
[1779560265529,58.56,75648.07,0.0,0.99145,1e-05,1.73844]
[1779560266537,58.56,75654.72,0.0,0.99149,1e-05,1.73249]
[1779560267542,58.56,75658.42,0.0,0.9915,1e-05,1.72926]
[1779560270683,58.56,75660.16,0.0,0.99151,1e-05,1.72823]
[1779560273585,58.57,75665.43,0.0,0.99153,1e-05,1.72396]
[1779560276608,58.57,75670.43,0.0,0.99156,1e-05,1.71998]
[1779560278623,58.57,75676.35,0.0,0.99159,1e-05,1.71499]
[1779560281643,58.58,75677.86,0.0,0.99159,1e-05,1.71426]
[1779560283659,58.58,75689.56,0.0,0.99165,1e-05,1.70406]
[1779560284697,58.58,75681.9,0.0,0.99161,1e-05,1.71126]
[1779560286711,58.58,75680.16,0.0,0.9916,1e-05,1.7133]
[1779560291756,58.59,75688.67,0.0,0.99163,1e-05,1.70665]
[1779560292764,58.59,75676.4,0.0,0.99157,1e-05,1.71806]
[1779560293770,58.59,75671.71,0.0,0.99154,1e-05,1.72256]
[1779560299812,58.6,75673.7,0.0,0.99155,1e-05,1.72198]
[1779560300899,58.6,75681.05,0.0,0.99158,1e-05,1.71548]
[1779560302833,58.6,75683.4,0.0,0.99159,1e-05,1.71377]
[1779560307872,58.61,75688.81,0.0,0.99162,1e-05,1.70996]
[1779560308878,58.61,75689.7,0.0,0.99162,1e-05,1.70938]
[1779560313915,58.62,75682.23,0.0,0.99158,1e-05,1.71626]
[1779560314923,58.62,75682.27,0.0,0.99158,1e-05,1.71644]
[1779560319958,58.63,75681.09,0.0,0.99157,1e-05,1.71862]
[1779560324992,58.63,75679.08,0.0,0.99155,1e-05,1.72154]
[1779560330034,58.64,75679.97,0.0,0.99155,1e-05,1.72182]
[1779560335068,58.65,75679.69,0.0,0.99154,1e-05,1.72315]
[1779560340106,58.65,75677.2,0.0,0.99152,1e-05,1.7265]
[1779560342120,58.66,75671.39,0.0,0.99149,1e-05,1.73224]
[1779560344136,58.66,75677.14,0.0,0.99152,1e-05,1.72737]
[1779560347157,58.66,75679.92,0.0,0.99153,1e-05,1.72545]
[1779560352200,58.67,75679.4,0.0,0.99152,1e-05,1.72699]
[1779560353208,58.67,75689.72,0.0,0.99157,1e-05,1.71777]
[1779560354216,58.67,75688.71,0.0,0.99157,1e-05,1.71892]
[1779560359250,58.68,75690.42,0.0,0.99157,1e-05,1.71849]
[1779560364286,58.69,75690.04,0.0,0.99156,1e-05,1.72018]
[1779560369322,58.69,75691.98,0.0,0.99156,1e-05,1.71951]
[1779560374356,58.7,75694.67,0.0,0.99158,1e-05,1.71708]
[1779560376370,58.7,75687.89,0.0,0.99154,1e-05,1.7237]
[1779560377376,58.71,75677.97,0.0,0.99148,1e-05,1.73299]
[1779560380398,58.71,75683.64,0.0,0.99151,1e-05,1.72839]
[1779560385433,58.72,75687.37,0.0,0.99152,1e-05,1.726]
[1779560387447,58.72,75694.86,0.0,0.99156,1e-05,1.71959]
[1779560391476,58.72,75700.34,0.0,0.99158,1e-05,1.71548]
[1779560394496,58.73,75709.46,0.0,0.99163,1e-05,1.70786]
[1779560397516,58.73,75717.43,0.0,0.99167,1e-05,1.70136]
[1779560399531,58.73,75723.58,0.0,0.99169,1e-05,1.6963]
[1779560403559,58.74,75718.88,0.0,0.99167,1e-05,1.7015]
[1779560406579,58.75,75726.88,0.0,0.9917,1e-05,1.695]
[1779560408594,58.75,75734.44,0.0,0.99174,1e-05,1.6887]
[1779560413629,58.76,75736.62,0.0,0.99174,1e-05,1.688]
[1779560416654,58.76,75748.97,0.0,0.9918,1e-05,1.67772]
[1779560418670,58.76,75766.31,0.0,0.99189,1e-05,1.66257]
[1779560419680,58.77,75770.03,0.0,0.9919,1e-05,1.65988]
[1779560421767,58.77,75775.47,0.0,0.99193,1e-05,1.65567]
[1779560423720,58.77,75784.65,0.0,0.99197,0.0,1.64787]
[1779560424720,58.78,75788.16,0.0,0.99199,0.0,1.64542]
[1779560426735,58.78,75794.03,0.0,0.99201,0.0,1.6406]
[1779560428755,58.78,75814.29,0.0,0.99211,0.0,1.6236]
[1779560429763,58.79,75822.93,0.0,0.99215,0.0,1.61681]
[1779560430773,58.79,75821.17,0.0,0.99214,0.0,1.61871]
[1779560433800,58.79,75831.15,0.0,0.99219,0.0,1.60978]
[1779560434812,58.8,75833.03,0.0,0.99219,0.0,1.60855]
[1779560435810,58.8,75825.26,0.0,0.99215,0.0,1.61602]
[1779560436820,58.8,75818.27,0.0,0.99212,0.0,1.62244]
[1779560438835,58.81,75811.79,0.0,0.99208,0.0,1.62878]
[1779560443867,58.82,75810.96,0.0,0.99207,0.0,1.63129]
[1779560444875,58.82,75819.02,0.0,0.9921,0.0,1.62465]
[1779560446888,58.83,75827.1,0.0,0.99214,0.0,1.6184]
[1779560449908,58.83,75819.89,0.0,0.9921,0.0,1.62576]
[1779560454943,58.84,75818.1,0.0,0.99208,0.0,1.62911]
[1779560458979,58.85,75812.78,0.0,0.99204,0.0,1.63516]
[1779560464041,58.86,75813.01,0.0,0.99204,0.0,1.63669]
[1779560466057,58.87,75807.61,0.0,0.99201,0.0,1.64209]
[1779560471092,58.88,75811.05,0.0,0.99201,0.0,1.64077]
[1779560472145,58.88,75816.63,0.0,0.99204,0.0,1.63624]
[1779560474113,58.89,75819.17,0.0,0.99205,0.0,1.63471]
[1779560475121,58.89,75824.68,0.0,0.99207,0.0,1.63026]
[1779560476127,58.89,75824.08,0.0,0.99207,0.0,1.63114]
[1779560480156,58.9,75818.44,0.0,0.99203,0.0,1.63748]
[1779560484184,58.91,75824.7,0.0,0.99206,0.0,1.63342]
[1779560486197,58.91,75830.98,0.0,0.99208,0.0,1.62868]
[1779560488213,58.92,75840.64,0.0,0.99213,0.0,1.62103]
[1779560489219,58.92,75834.84,0.0,0.9921,0.0,1.62643]
[1779560490228,58.92,75820.15,0.0,0.99202,0.0,1.63957]
[1779560491234,58.92,75819.28,0.0,0.99202,0.0,1.63961]
[1779560493248,58.93,75814.63,0.0,0.99199,0.0,1.64435]
[1779560496269,58.94,75820.7,0.0,0.99202,0.0,1.64004]
[1779560501306,58.95,75825.12,0.0,0.99203,0.0,1.63786]
[1779560505347,58.95,75840.17,0.0,0.9921,0.0,1.62613]
[1779560506350,58.96,75840.85,0.0,0.9921,0.0,1.62589]
[1779560511385,58.97,75833.51,0.0,0.99205,0.0,1.63403]
[1779560512451,58.97,75824.74,0.0,0.99201,0.0,1.64202]
[1779560514406,58.97,75822.69,0.0,0.99199,0.0,1.64447]
[1779560519441,58.98,75821.17,0.0,0.99198,0.0,1.64738]
[1779560523472,58.99,75831.68,0.0,0.99202,0.0,1.63945]
[1779560524476,58.99,75833.61,0.0,0.99203,0.0,1.63809]
[1779560529511,59.0,75830.94,0.0,0.99201,0.0,1.64203]
[1779560530518,59.01,75825.01,0.0,0.99198,0.0,1.64753]
[1779560531525,59.01,75824.12,0.0,0.99197,0.0,1.64862]
[1779560536590,59.02,75826.97,0.0,0.99198,0.0,1.64766]
[1779560539609,59.02,75824.28,0.0,0.99196,0.0,1.65093]
[1779560541623,59.03,75832.5,0.0,0.992,0.0,1.64434]
[1779560542661,59.03,75832.58,0.0,0.99199,0.0,1.6449]
[1779560547665,59.04,75830.99,0.0,0.99198,0.0,1.64783]
[1779560552731,59.05,75830.27,0.0,0.99197,0.0,1.64891]
[1779560557740,59.06,75830.58,0.0,0.99196,0.0,1.65016]
[1779560562774,59.07,75832.48,0.0,0.99196,0.0,1.65]
[1779560567811,59.08,75833.64,0.0,0.99196,0.0,1.65049]
[1779560571839,59.09,75845.58,0.0,0.99201,0.0,1.64127]
[1779560573853,59.09,75839.44,0.0,0.99198,0.0,1.64725]
[1779560574859,59.09,75830.36,0.0,0.99193,0.0,1.65548]
[1779560578888,59.1,75824.2,0.0,0.9919,1e-05,1.66203]
[1779560582942,59.11,75834.47,0.0,0.99194,0.0,1.65413]
[1779560586944,59.12,75835.88,0.0,0.99194,0.0,1.65406]
[1779560589965,59.12,75822.82,0.0,0.99187,1e-05,1.66639]
[1779560593996,59.13,75817.46,0.0,0.99184,1e-05,1.6722]
[1779560595000,59.13,75809.73,0.0,0.9918,1e-05,1.6793]
[1779560596012,59.13,75801.79,0.0,0.99176,1e-05,1.6866]
[1779560598021,59.13,75790.05,0.0,0.99169,1e-05,1.69754]
[1779560600036,59.14,75784.47,0.0,0.99166,1e-05,1.70297]
[1779560603099,59.14,75767.99,0.0,0.99157,1e-05,1.71845]
[1779560604064,59.14,75767.77,0.0,0.99157,1e-05,1.71883]
[1779560609097,59.15,75771.08,0.0,0.99158,1e-05,1.71674]
[1779560611112,59.15,75776.7,0.0,0.99162,1e-05,1.71096]
[1779560616147,59.16,75778.0,0.0,0.99162,1e-05,1.71078]
[1779560621183,59.16,75775.2,0.0,0.9916,1e-05,1.71431]
[1779560624205,59.16,75769.45,0.0,0.99156,1e-05,1.72008]
[1779560629240,59.17,75768.1,0.0,0.99155,1e-05,1.72222]
[1779560634276,59.18,75765.36,0.0,0.99153,1e-05,1.72559]
[1779560639331,59.18,75763.0,0.0,0.99152,1e-05,1.7286]
[1779560640339,59.18,75754.5,0.0,0.99147,1e-05,1.7365]
[1779560641347,59.18,75754.41,0.0,0.99147,1e-05,1.73674]
[1779560643359,59.19,75744.03,0.0,0.99141,1e-05,1.74652]
[1779560644367,59.19,75740.86,0.0,0.9914,1e-05,1.74956]
[1779560647388,59.19,75735.65,0.0,0.99137,1e-05,1.75472]
[1779560649401,59.19,75732.52,0.0,0.99135,1e-05,1.75783]
[1779560652423,59.19,75727.03,0.0,0.99132,1e-05,1.76321]
[1779560657462,59.19,75725.15,0.0,0.9913,1e-05,1.76545]
[1779560659473,59.2,75717.33,0.0,0.99126,1e-05,1.77288]
[1779560660478,59.2,75720.27,0.0,0.99128,1e-05,1.77023]
[1779560664507,59.19,75727.66,0.0,0.99132,1e-05,1.7632]
[1779560665514,59.19,75725.46,0.0,0.99131,1e-05,1.76478]
[1779560670549,59.18,75724.47,0.0,0.99132,1e-05,1.76342]
[1779560673576,59.17,75716.84,0.0,0.99129,1e-05,1.76801]
[1779560674578,59.17,75713.17,0.0,0.99127,1e-05,1.77151]
[1779560675585,59.17,75718.71,0.0,0.9913,1e-05,1.76647]
[1779560676592,59.17,75720.66,0.0,0.99131,1e-05,1.76476]
[1779560681625,59.18,75721.78,0.0,0.99131,1e-05,1.76425]
[1779560686662,59.18,75718.37,0.0,0.99129,1e-05,1.76793]
[1779560691700,59.18,75714.82,0.0,0.99127,1e-05,1.77172]
[1779560693716,59.18,75714.53,0.0,0.99126,1e-05,1.77217]
[1779560696736,59.18,75720.6,0.0,0.99129,1e-05,1.76683]
[1779560698749,59.19,75724.26,0.0,0.99131,1e-05,1.76365]
[1779560699757,59.19,75729.83,0.0,0.99134,1e-05,1.75862]
[1779560700764,59.19,75732.66,0.0,0.99136,1e-05,1.75614]
[1779560702780,59.19,75736.99,0.0,0.99138,1e-05,1.75241]
[1779560703788,59.19,75743.42,0.0,0.99141,1e-05,1.74664]
[1779560706809,59.19,75745.02,0.0,0.99142,1e-05,1.74559]
[1779560711845,59.2,75748.97,0.0,0.99143,1e-05,1.74267]
[1779560716884,59.19,75752.25,0.0,0.99146,1e-05,1.73866]
[1779560717888,59.19,75760.74,0.0,0.9915,1e-05,1.73092]
[1779560718898,59.19,75747.67,0.0,0.99144,1e-05,1.74245]
[1779560719902,59.19,75739.55,0.0,0.99139,1e-05,1.75002]
[1779560720909,59.19,75741.05,0.0,0.9914,1e-05,1.74822]
[1779560723936,59.18,75731.12,0.0,0.99136,1e-05,1.75562]
[1779560728969,59.16,75732.04,0.0,0.99138,1e-05,1.75261]
[1779560734005,59.15,75732.92,0.0,0.9914,1e-05,1.74858]
[1779560739039,59.14,75728.94,0.0,0.99139,1e-05,1.75015]
[1779560744099,59.12,75729.69,0.0,0.9914,1e-05,1.7474]
[1779560749110,59.12,75729.9,0.0,0.99141,1e-05,1.74681]
[1779560754145,59.13,75730.04,0.0,0.9914,1e-05,1.7474]
[1779560759181,59.13,75729.58,0.0,0.9914,1e-05,1.74853]
[1779560764240,59.13,75728.22,0.0,0.99139,1e-05,1.75046]
[1779560769252,59.14,75728.43,0.0,0.99138,1e-05,1.75096]
[1779560774286,59.14,75728.11,0.0,0.99138,1e-05,1.75194]
[1779560779323,59.15,75720.42,0.0,0.99133,1e-05,1.75969]
[1779560780328,59.15,75715.32,0.0,0.99131,1e-05,1.76451]
[1779560785363,59.14,75715.19,0.0,0.99131,1e-05,1.763]
[1779560790399,59.12,75714.75,0.0,0.99132,1e-05,1.76125]
[1779560797448,59.11,75714.79,0.0,0.99135,1e-05,1.75711]
[1779560802482,59.09,75715.01,0.0,0.99136,1e-05,1.75482]
[1779560807517,59.08,75719.11,0.0,0.99139,1e-05,1.74898]
[1779560809531,59.08,75722.31,0.0,0.99141,1e-05,1.74525]
[1779560811546,59.07,75714.91,0.0,0.99138,1e-05,1.75125]
[1779560815573,59.06,75703.21,0.0,0.99133,1e-05,1.76043]
[1779560816579,59.06,75699.48,0.0,0.99131,1e-05,1.76346]
[1779560819601,59.05,75696.67,0.0,0.9913,1e-05,1.76479]
[1779560824669,59.04,75696.46,0.0,0.99131,1e-05,1.76286]
[1779560828664,59.03,75683.34,0.0,0.99125,1e-05,1.77335]
[1779560829671,59.03,75680.55,0.0,0.99124,1e-05,1.7755]
[1779560834707,59.03,75680.51,0.0,0.99124,1e-05,1.77554]
[1779560839742,59.03,75677.93,0.0,0.99122,1e-05,1.77794]
[1779560844777,59.03,75669.4,0.0,0.99118,1e-05,1.78592]
[1779560845783,59.03,75667.3,0.0,0.99117,1e-05,1.78789]
[1779560850820,59.03,75671.67,0.0,0.99119,1e-05,1.78379]
[1779560852835,59.03,75677.64,0.0,0.99123,1e-05,1.77709]
[1779560853841,59.03,75683.26,0.0,0.99126,1e-05,1.77185]
[1779560854847,59.03,75686.66,0.0,0.99128,1e-05,1.76869]
[1779560856862,59.03,75692.23,0.0,0.99131,1e-05,1.76352]
[1779560858875,59.03,75703.06,0.0,0.99136,1e-05,1.75351]
[1779560859882,59.03,75702.16,0.0,0.99136,1e-05,1.75434]
[1779560864951,59.03,75703.49,0.0,0.99137,1e-05,1.75311]
[1779560869953,59.03,75705.43,0.0,0.99138,1e-05,1.75132]
[1779560870961,59.03,75713.02,0.0,0.99142,1e-05,1.74434]
[1779560871968,59.03,75715.65,0.0,0.99143,1e-05,1.74193]
[1779560873983,59.03,75720.99,0.0,0.99146,1e-05,1.73704]
[1779560875996,59.03,75726.05,0.0,0.99149,1e-05,1.73241]
[1779560881037,59.01,75728.06,0.0,0.99151,1e-05,1.72878]
[1779560885097,59.0,75736.2,0.0,0.99156,1e-05,1.71961]
[1779560890099,58.99,75740.23,0.0,0.99159,1e-05,1.71427]
[1779560891106,58.99,75746.83,0.0,0.99162,1e-05,1.7083]
[1779560896141,58.98,75744.22,0.0,0.99162,1e-05,1.70868]
[1779560901176,58.97,75747.31,0.0,0.99165,1e-05,1.70427]
[1779560905203,58.96,75753.67,0.0,0.99169,1e-05,1.69727]
[1779560908225,58.96,75759.48,0.0,0.99172,1e-05,1.69115]
[1779560912252,58.95,75764.94,0.0,0.99176,1e-05,1.68401]
[1779560915308,58.94,75756.41,0.0,0.99172,1e-05,1.69076]
[1779560920308,58.93,75758.6,0.0,0.99174,1e-05,1.68731]
[1779560925345,58.93,75759.91,0.0,0.99176,1e-05,1.68467]
[1779560930378,58.92,75759.85,0.0,0.99176,1e-05,1.68327]
[1779560935414,58.91,75760.55,0.0,0.99178,1e-05,1.68122]
[1779560940448,58.9,75764.11,0.0,0.9918,1e-05,1.67664]
[1779560944478,58.9,75775.59,0.0,0.99186,1e-05,1.66698]
[1779560948510,58.9,75764.39,0.0,0.99181,1e-05,1.67588]
[1779560953543,58.89,75763.32,0.0,0.99181,1e-05,1.67545]
[1779560958611,58.89,75764.08,0.0,0.99181,1e-05,1.67449]
[1779560963613,58.89,75765.8,0.0,0.99182,1e-05,1.67373]
[1779560968649,58.9,75760.47,0.0,0.99178,1e-05,1.67979]
[1779560970662,58.9,75760.16,0.0,0.99178,1e-05,1.68057]
[1779560975697,58.91,75757.01,0.0,0.99176,1e-05,1.68354]
[1779560977712,58.91,75763.96,0.0,0.99179,1e-05,1.67784]
[1779560982747,58.92,75761.2,0.0,0.99177,1e-05,1.68159]
[1779560984761,58.92,75748.05,0.0,0.9917,1e-05,1.69386]
[1779560985769,58.93,75743.32,0.0,0.99168,1e-05,1.69835]
[1779560987781,58.93,75739.99,0.0,0.99166,1e-05,1.7018]
[1779560990830,58.93,75743.57,0.0,0.99167,1e-05,1.69923]
[1779560991837,58.93,75756.07,0.0,0.99173,1e-05,1.68823]
[1779560992844,58.93,75756.68,0.0,0.99174,1e-05,1.68793]
[1779560997878,58.94,75752.26,0.0,0.99171,1e-05,1.69312]
[1779561002914,58.95,75758.25,0.0,0.99173,1e-05,1.68896]
[1779561003921,58.95,75757.16,0.0,0.99172,1e-05,1.69018]
[1779561004929,58.95,75764.31,0.0,0.99176,1e-05,1.68404]
[1779561005936,58.95,75788.77,0.0,0.99188,1e-05,1.66257]
[1779561006943,58.96,75795.8,0.0,0.99192,1e-05,1.65667]
[1779561007951,58.96,75798.58,0.0,0.99193,1e-05,1.65399]
[1779561011983,58.95,75804.66,0.0,0.99197,0.0,1.64777]
[1779561017018,58.94,75798.44,0.0,0.99194,0.0,1.65219]
[1779561019065,58.94,75796.63,0.0,0.99193,1e-05,1.65335]
[1779561025073,58.93,75795.78,0.0,0.99194,1e-05,1.6528]
[1779561027088,58.93,75789.75,0.0,0.99191,1e-05,1.65768]
[1779561028095,58.93,75791.44,0.0,0.99192,1e-05,1.65597]
[1779561033129,58.92,75788.95,0.0,0.99192,1e-05,1.65597]
[1779561036154,58.92,75783.3,0.0,0.99189,1e-05,1.66134]
[1779561037160,58.93,75792.33,0.0,0.99193,1e-05,1.65369]
[1779561038167,58.93,75792.38,0.0,0.99193,1e-05,1.65396]
[1779561044210,58.92,75796.93,0.0,0.99196,0.0,1.64919]
[1779561049245,58.93,75798.08,0.0,0.99196,0.0,1.64873]
[1779561053293,58.93,75808.86,0.0,0.99201,0.0,1.64004]
[1779561054300,58.93,75810.42,0.0,0.99202,0.0,1.63848]
[1779561059339,58.92,75810.28,0.0,0.99202,0.0,1.63765]
[1779561064376,58.92,75810.74,0.0,0.99203,0.0,1.63631]
[1779561067395,58.91,75805.29,0.0,0.992,0.0,1.64052]
[1779561068406,58.91,75802.81,0.0,0.99199,0.0,1.6425]
[1779561072442,58.91,75810.57,0.0,0.99204,0.0,1.63495]
[1779561074457,58.91,75811.98,0.0,0.99205,0.0,1.63336]
[1779561079492,58.9,75811.09,0.0,0.99204,0.0,1.63378]
[1779561086543,58.91,75812.63,0.0,0.99204,0.0,1.63386]
[1779561091578,58.92,75813.82,0.0,0.99205,0.0,1.63299]
[1779561096612,58.93,75813.68,0.0,0.99204,0.0,1.63451]
[1779561101648,58.93,75809.47,0.0,0.99202,0.0,1.63822]
[1779561106684,58.93,75803.09,0.0,0.99199,0.0,1.6438]
[1779561107690,58.93,75795.01,0.0,0.99195,0.0,1.65068]
[1779561108698,58.93,75796.52,0.0,0.99196,0.0,1.64914]
[1779561113732,58.92,75797.18,0.0,0.99196,0.0,1.64751]
[1779561118766,58.91,75802.44,0.0,0.992,0.0,1.64186]
[1779561123802,58.91,75805.61,0.0,0.99202,0.0,1.63811]
[1779561128837,58.9,75806.49,0.0,0.99203,0.0,1.6364]
[1779561133871,58.9,75803.85,0.0,0.99202,0.0,1.63774]
[1779561136897,58.89,75795.01,0.0,0.99198,0.0,1.64489]
[1779561137905,58.89,75795.87,0.0,0.99199,0.0,1.64372]
[1779561142938,58.88,75794.6,0.0,0.99198,0.0,1.64382]
[1779561146967,58.88,75799.2,0.0,0.99201,0.0,1.63901]
[1779561149987,58.87,75804.59,0.0,0.99204,0.0,1.63375]
[1779561152010,58.87,75810.97,0.0,0.99208,0.0,1.62678]
[1779561158043,58.87,75818.01,0.0,0.99212,0.0,1.61967]
[1779561168114,58.86,75820.06,0.0,0.99214,0.0,1.61632]
[1779561172143,58.85,75825.68,0.0,0.99217,0.0,1.61085]
[1779561173150,58.85,75832.83,0.0,0.99221,0.0,1.60455]
[1779561174156,58.85,75834.93,0.0,0.99222,0.0,1.60261]
[1779561179192,58.85,75835.89,0.0,0.99222,0.0,1.60113]
[1779561182220,58.84,75841.71,0.0,0.99226,0.0,1.59576]
[1779561183225,58.84,75848.82,0.0,0.99229,0.0,1.58957]
[1779561184231,58.84,75849.92,0.0,0.9923,0.0,1.58853]
[1779561189267,58.84,75849.9,0.0,0.9923,0.0,1.58804]
[1779561194301,58.83,75847.37,0.0,0.99229,0.0,1.58968]
[1779561199337,58.83,75846.79,0.0,0.99229,0.0,1.58965]
[1779561204372,58.83,75847.73,0.0,0.9923,0.0,1.58835]
[1779561210431,58.82,75845.07,0.0,0.99229,0.0,1.59001]
[1779561215450,58.82,75835.83,0.0,0.99225,0.0,1.59634]
[1779561216456,58.82,75835.15,0.0,0.99225,0.0,1.5968]
[1779561218471,58.82,75844.17,0.0,0.99229,0.0,1.58887]
[1779561223505,58.82,75844.1,0.0,0.99229,0.0,1.58841]
[1779561228540,58.81,75845.25,0.0,0.9923,0.0,1.58692]
[1779561233575,58.81,75847.46,0.0,0.99231,0.0,1.58507]
[1779561237611,58.82,75842.25,0.0,0.99228,0.0,1.59067]
[1779561238614,58.82,75884.5,0.0,0.99248,0.0,1.55532]
[1779561239617,58.82,75899.43,0.0,0.99255,0.0,1.54286]
[1779561240627,58.82,75901.93,0.0,0.99256,0.0,1.54077]
[1779561242647,58.82,75892.94,0.0,0.99252,0.0,1.5482]
[1779561244658,58.82,75883.47,0.0,0.99248,0.0,1.55609]
[1779561245665,58.82,75876.19,0.0,0.99244,0.0,1.56216]
[1779561246674,58.82,75873.58,0.0,0.99243,0.0,1.5643]
[1779561250725,58.82,75859.45,0.0,0.99237,0.0,1.57601]
[1779561251710,58.82,75859.45,0.0,0.99237,0.0,1.57595]
[1779561252716,58.82,75851.87,0.0,0.99233,0.0,1.58283]
[1779561253727,58.82,75849.31,0.0,0.99231,0.0,1.58545]
[1779561255749,58.83,75841.51,0.0,0.99227,0.0,1.59298]
[1779561256771,58.84,75838.88,0.0,0.99225,0.0,1.59607]
[1779561261806,58.85,75839.66,0.0,0.99224,0.0,1.59749]
[1779561264827,58.86,75829.73,0.0,0.99219,0.0,1.60724]
[1779561269862,58.87,75829.9,0.0,0.99218,0.0,1.60907]
[1779561274897,58.88,75830.69,0.0,0.99218,0.0,1.6093]
[1779561278927,58.89,75816.71,0.0,0.9921,0.0,1.62291]
[1779561280940,58.9,75805.51,0.0,0.99204,0.0,1.63335]
[1779561285975,58.91,75806.69,0.0,0.99204,0.0,1.63403]
[1779561288997,58.91,75801.0,0.0,0.992,0.0,1.64002]
[1779561290019,58.92,75794.29,0.0,0.99197,0.0,1.64622]
[1779561295040,58.93,75795.55,0.0,0.99197,0.0,1.64672]
[1779561300075,58.94,75802.02,0.0,0.99199,0.0,1.64268]
[1779561302095,58.94,75811.07,0.0,0.99203,0.0,1.63544]
[1779561303096,58.94,75816.52,0.0,0.99206,0.0,1.63104]
[1779561306117,58.95,75817.24,0.0,0.99205,0.0,1.63147]
[1779561308132,58.95,75806.89,0.0,0.992,0.0,1.64119]
[1779561309138,58.96,75809.3,0.0,0.99201,0.0,1.63942]
[1779561311152,58.96,75817.4,0.0,0.99204,0.0,1.63303]
[1779561315179,58.97,75823.41,0.0,0.99207,0.0,1.62919]
[1779561320215,58.98,75826.13,0.0,0.99207,0.0,1.62859]
[1779561325249,58.99,75822.51,0.0,0.99204,0.0,1.63322]
[1779561330285,59.0,75822.87,0.0,0.99204,0.0,1.63462]
[1779561335324,59.01,75836.62,0.0,0.9921,0.0,1.6233]
[1779561336329,59.01,75840.22,0.0,0.99212,0.0,1.62055]
[1779561341364,59.03,75836.67,0.0,0.99209,0.0,1.62538]
[1779561342369,59.03,75830.55,0.0,0.99206,0.0,1.63103]
[1779561347405,59.04,75830.35,0.0,0.99205,0.0,1.6329]
[1779561352440,59.05,75828.92,0.0,0.99203,0.0,1.63581]
[1779561357475,59.06,75834.56,0.0,0.99205,0.0,1.63256]
[1779561359490,59.06,75838.02,0.0,0.99206,0.0,1.63023]
[1779561360497,59.07,75843.08,0.0,0.99208,0.0,1.62618]
[1779561364524,59.07,75837.54,0.0,0.99205,0.0,1.63235]
[1779561369563,59.09,75839.78,0.0,0.99205,0.0,1.63206]
[1779561374597,59.1,75841.64,0.0,0.99205,0.0,1.63208]
[1779561379634,59.11,75843.27,0.0,0.99205,0.0,1.6323]
[1779561384668,59.12,75842.88,0.0,0.99204,0.0,1.63425]
[1779561389703,59.13,75829.31,0.0,0.99196,0.0,1.64767]
[1779561391717,59.13,75828.8,0.0,0.99196,0.0,1.64763]
[1779561393731,59.13,75819.16,0.0,0.99191,1e-05,1.65666]
[1779561398767,59.14,75805.67,0.0,0.99184,1e-05,1.66996]
[1779561399773,59.14,75799.12,0.0,0.9918,1e-05,1.67602]
[1779561400781,59.15,75796.82,0.0,0.99179,1e-05,1.67831]
[1779561405816,59.15,75794.82,0.0,0.99177,1e-05,1.68132]
[1779561410850,59.16,75793.3,0.0,0.99176,1e-05,1.68391]
[1779561415889,59.17,75792.06,0.0,0.99174,1e-05,1.68622]
[1779561416898,59.17,75786.52,0.0,0.99171,1e-05,1.69141]
[1779561420928,59.18,75783.3,0.0,0.99169,1e-05,1.69543]
[1779561425959,59.18,75783.4,0.0,0.99169,1e-05,1.69647]
[1779561430994,59.19,75779.87,0.0,0.99166,1e-05,1.70074]
[1779561434016,59.2,75773.51,0.0,0.99163,1e-05,1.70707]
[1779561439051,59.2,75775.24,0.0,0.99163,1e-05,1.70653]
[1779561441065,59.2,75768.09,0.0,0.99159,1e-05,1.71336]
[1779561446100,59.21,75766.34,0.0,0.99158,1e-05,1.71589]
[1779561451136,59.22,75766.57,0.0,0.99158,1e-05,1.71552]
[1779561456170,59.22,75767.57,0.0,0.99158,1e-05,1.71556]
[1779561461205,59.23,75764.78,0.0,0.99156,1e-05,1.719]
[1779561466239,59.23,75764.89,0.0,0.99155,1e-05,1.71981]
[1779561471274,59.24,75763.46,0.0,0.99154,1e-05,1.722]
[1779561476311,59.24,75763.25,0.0,0.99153,1e-05,1.72306]
[1779561481345,59.25,75763.35,0.0,0.99153,1e-05,1.72383]
[1779561486400,59.25,75763.49,0.0,0.99153,1e-05,1.72456]
[1779561491416,59.26,75762.84,0.0,0.99152,1e-05,1.72599]
[1779561495448,59.26,75757.68,0.0,0.99149,1e-05,1.73133]
[1779561496453,59.26,75755.77,0.0,0.99148,1e-05,1.73322]
[1779561501489,59.27,75758.07,0.0,0.99148,1e-05,1.73188]
[1779561506523,59.27,75762.4,0.0,0.9915,1e-05,1.72869]
[1779561511558,59.28,75764.86,0.0,0.99152,1e-05,1.7261]
[1779561512593,59.28,75759.14,0.0,0.99149,1e-05,1.73144]
[1779561515587,59.28,75754.1,0.0,0.99146,1e-05,1.73645]
[1779561520621,59.29,75757.09,0.0,0.99147,1e-05,1.73439]
[1779561527670,59.29,75757.2,0.0,0.99146,1e-05,1.73521]
[1779561532732,59.3,75753.19,0.0,0.99144,1e-05,1.73951]
[1779561537740,59.3,75754.84,0.0,0.99144,1e-05,1.7386]
[1779561542776,59.3,75755.4,0.0,0.99144,1e-05,1.73869]
[1779561545797,59.31,75760.74,0.0,0.99147,1e-05,1.73418]
[1779561546807,59.31,75763.56,0.0,0.99148,1e-05,1.73174]
[1779561551843,59.31,75762.01,0.0,0.99147,1e-05,1.73379]
[1779561558891,59.32,75760.9,0.0,0.99146,1e-05,1.73568]
[1779561560905,59.32,75753.62,0.0,0.99142,1e-05,1.74257]
[1779561561912,59.32,75752.96,0.0,0.99142,1e-05,1.74329]
[1779561566949,59.32,75753.67,0.0,0.99142,1e-05,1.74321]
[1779561571985,59.32,75754.76,0.0,0.99143,1e-05,1.74165]
[1779561572990,59.33,75762.68,0.0,0.99147,1e-05,1.73455]
[1779561573998,59.33,75768.91,0.0,0.9915,1e-05,1.72902]
[1779561575011,59.33,75770.65,0.0,0.99151,1e-05,1.72758]
[1779561580042,59.33,75770.13,0.0,0.9915,1e-05,1.72876]
[1779561584069,59.33,75763.73,0.0,0.99146,1e-05,1.73515]
[1779561587094,59.34,75768.76,0.0,0.99149,1e-05,1.73112]
[1779561592126,59.34,75767.39,0.0,0.99148,1e-05,1.73308]
[1779561596155,59.35,75774.73,0.0,0.99151,1e-05,1.727]
[1779561601202,59.35,75780.59,0.0,0.99154,1e-05,1.72248]
[1779561606256,59.36,75782.12,0.0,0.99154,1e-05,1.7219]
[1779561609281,59.36,75786.42,0.0,0.99156,1e-05,1.71853]
[1779561611294,59.36,75790.87,0.0,0.99158,1e-05,1.71487]
[1779561616330,59.37,75787.59,0.0,0.99156,1e-05,1.71873]
[1779561617337,59.37,75782.42,0.0,0.99153,1e-05,1.72357]
[1779561622376,59.37,75779.97,0.0,0.99151,1e-05,1.72662]
[1779561627410,59.38,75778.56,0.0,0.9915,1e-05,1.72874]
[1779561633455,59.38,75775.17,0.0,0.99148,1e-05,1.73167]
[1779561638489,59.39,75774.09,0.0,0.99147,1e-05,1.73342]
[1779561643524,59.39,75776.11,0.0,0.99148,1e-05,1.73232]
[1779561644531,59.39,75782.57,0.0,0.99151,1e-05,1.72661]
[1779561645540,59.4,75787.33,0.0,0.99154,1e-05,1.72247]
[1779561649566,59.4,75787.1,0.0,0.99153,1e-05,1.72333]
[1779561651580,59.4,75793.37,0.0,0.99156,1e-05,1.71801]
[1779561654604,59.4,75797.32,0.0,0.99158,1e-05,1.71498]
[1779561659636,59.41,75805.43,0.0,0.99162,1e-05,1.7086]
[1779561661664,59.41,75809.67,0.0,0.99164,1e-05,1.70518]
[1779561662664,59.41,75814.72,0.0,0.99166,1e-05,1.70086]
[1779561664676,59.42,75818.0,0.0,0.99168,1e-05,1.69834]
[1779561667698,59.42,75824.7,0.0,0.99171,1e-05,1.69298]
[1779561669730,59.42,75827.39,0.0,0.99172,1e-05,1.69102]
[1779561670737,59.42,75820.02,0.0,0.99168,1e-05,1.6978]
[1779561671743,59.43,75818.87,0.0,0.99167,1e-05,1.69903]
[1779561676779,59.43,75821.55,0.0,0.99168,1e-05,1.69763]
[1779561681814,59.44,75819.86,0.0,0.99167,1e-05,1.70012]
[1779561686851,59.44,75819.29,0.0,0.99166,1e-05,1.70158]
[1779561691884,59.45,75818.0,0.0,0.99165,1e-05,1.70256]
[1779561696919,59.46,75817.94,0.0,0.99165,1e-05,1.70353]
[1779561701954,59.46,75817.96,0.0,0.99164,1e-05,1.70441]
[1779561705982,59.47,75824.38,0.0,0.99167,1e-05,1.69939]
[1779561710012,59.47,75827.19,0.0,0.99168,1e-05,1.69763]
[1779561715045,59.48,75824.19,0.0,0.99166,1e-05,1.70126]
[1779561720080,59.48,75826.18,0.0,0.99166,1e-05,1.70042]
[1779561725116,59.49,75829.12,0.0,0.99167,1e-05,1.69875]
[1779561730150,59.49,75831.38,0.0,0.99168,1e-05,1.6977]
[1779561732164,59.5,75838.18,0.0,0.99171,1e-05,1.69203]
[1779561733170,59.5,75844.6,0.0,0.99174,1e-05,1.68654]
[1779561734178,59.5,75846.42,0.0,0.99175,1e-05,1.68515]
[1779561740219,59.51,75846.13,0.0,0.99174,1e-05,1.68656]
[1779561745254,59.51,75840.34,0.0,0.99171,1e-05,1.69277]
[1779561752304,59.52,75838.11,0.0,0.99169,1e-05,1.69531]
[1779561757338,59.53,75833.9,0.0,0.99167,1e-05,1.70007]
[1779561762374,59.54,75836.1,0.0,0.99167,1e-05,1.69911]
[1779561767410,59.54,75839.08,0.0,0.99168,1e-05,1.6975]
[1779561772444,59.55,75837.15,0.0,0.99167,1e-05,1.70025]
[1779561777480,59.56,75835.97,0.0,0.99165,1e-05,1.70232]
[1779561782515,59.56,75835.43,0.0,0.99165,1e-05,1.7038]
[1779561787550,59.57,75833.84,0.0,0.99163,1e-05,1.7062]
[1779561792585,59.57,75834.05,0.0,0.99163,1e-05,1.70697]
[1779561797621,59.58,75836.75,0.0,0.99164,1e-05,1.70553]
[1779561802658,59.59,75836.87,0.0,0.99163,1e-05,1.7064]
[1779561807691,59.59,75836.62,0.0,0.99162,1e-05,1.7076]
[1779561810712,59.6,75845.97,0.0,0.99167,1e-05,1.69986]
[1779561813734,59.6,75848.88,0.0,0.99169,1e-05,1.6968]
[1779561819776,59.61,75845.92,0.0,0.99166,1e-05,1.70069]
[1779561824827,59.61,75841.8,0.0,0.99164,1e-05,1.70539]
[1779561827847,59.62,75838.03,0.0,0.99161,1e-05,1.70934]
[1779561832882,59.62,75836.51,0.0,0.9916,1e-05,1.71165]
[1779561837919,59.63,75833.86,0.0,0.99158,1e-05,1.71496]
[1779561842952,59.64,75837.45,0.0,0.9916,1e-05,1.71264]
[1779561844981,59.64,75839.58,0.0,0.9916,1e-05,1.71111]
[1779561852016,59.65,75839.63,0.0,0.9916,1e-05,1.71238]
[1779561857051,59.65,75837.04,0.0,0.99158,1e-05,1.71562]
[1779561862085,59.66,75835.57,0.0,0.99157,1e-05,1.71783]
[1779561867121,59.66,75839.88,0.0,0.99158,1e-05,1.71487]
[1779561873163,59.67,75842.39,0.0,0.9916,1e-05,1.71263]
[1779561878197,59.68,75840.14,0.0,0.99158,1e-05,1.71556]
[1779561883233,59.68,75836.22,0.0,0.99155,1e-05,1.71998]
[1779561888268,59.69,75834.51,0.0,0.99154,1e-05,1.72236]
[1779561890282,59.69,75837.26,0.0,0.99155,1e-05,1.72023]
[1779561895318,59.69,75837.61,0.0,0.99155,1e-05,1.72077]
[1779561897333,59.7,75813.02,0.0,0.99142,1e-05,1.74331]
[1779561898340,59.7,75810.34,0.0,0.99141,1e-05,1.74587]
[1779561900354,59.7,75817.79,0.0,0.99144,1e-05,1.73936]
[1779561901361,59.7,75823.28,0.0,0.99147,1e-05,1.73452]
[1779561903375,59.7,75824.6,0.0,0.99148,1e-05,1.73361]
[1779561908413,59.71,75814.81,0.0,0.99142,1e-05,1.74316]
[1779561909419,59.71,75811.85,0.0,0.9914,1e-05,1.74596]
[1779561915460,59.71,75811.05,0.0,0.9914,1e-05,1.74737]
[1779561916469,59.71,75818.15,0.0,0.99143,1e-05,1.74117]
[1779561921503,59.72,75813.5,0.0,0.9914,1e-05,1.746]
[1779561926538,59.72,75813.26,0.0,0.9914,1e-05,1.74681]
[1779561931573,59.72,75813.39,0.0,0.9914,1e-05,1.74616]
[1779561936609,59.72,75815.14,0.0,0.99141,1e-05,1.74489]
[1779561941643,59.73,75819.77,0.0,0.99143,1e-05,1.74132]
[1779561946678,59.73,75822.17,0.0,0.99144,1e-05,1.73978]
[1779561951714,59.74,75823.03,0.0,0.99144,1e-05,1.73964]
[1779561956749,59.74,75822.63,0.0,0.99144,1e-05,1.74063]
[1779561961784,59.74,75822.81,0.0,0.99143,1e-05,1.74106]
[1779561965811,59.75,75819.79,0.0,0.99141,1e-05,1.74425]
[1779561968833,59.75,75815.32,0.0,0.99139,1e-05,1.74862]
[1779561972860,59.75,75820.79,0.0,0.99142,1e-05,1.74404]
[1779561974875,59.75,75827.83,0.0,0.99145,1e-05,1.73786]
[1779561975882,59.75,75835.32,0.0,0.99149,1e-05,1.73121]
[1779561976941,59.75,75835.98,0.0,0.99149,1e-05,1.73073]
[1779561977903,59.75,75829.94,0.0,0.99146,1e-05,1.73631]
[1779561978910,59.76,75819.79,0.0,0.99141,1e-05,1.74561]
[1779561979916,59.76,75819.23,0.0,0.9914,1e-05,1.74622]
[1779561983944,59.76,75810.12,0.0,0.99135,1e-05,1.75487]
[1779561984952,59.76,75803.81,0.0,0.99132,1e-05,1.76071]
[1779561989986,59.76,75805.25,0.0,0.99133,1e-05,1.75976]
[1779561995021,59.76,75803.7,0.0,0.99132,1e-05,1.76046]
[1779562000058,59.77,75803.78,0.0,0.99132,1e-05,1.76081]
[1779562004088,59.77,75809.33,0.0,0.99135,1e-05,1.75609]
[1779562005094,59.77,75811.51,0.0,0.99136,1e-05,1.7542]
[1779562007106,59.77,75805.66,0.0,0.99132,1e-05,1.75974]
[1779562008113,59.77,75805.82,0.0,0.99133,1e-05,1.75968]
[1779562013148,59.77,75809.32,0.0,0.99134,1e-05,1.75694]
[1779562019190,59.78,75814.38,0.0,0.99136,1e-05,1.75291]
[1779562022211,59.78,75804.87,0.0,0.99131,1e-05,1.76188]
[1779562024224,59.78,75804.42,0.0,0.99131,1e-05,1.76246]
[1779562029260,59.78,75805.3,0.0,0.99131,1e-05,1.76207]
[1779562034294,59.78,75806.03,0.0,0.99131,1e-05,1.76182]
[1779562040339,59.79,75805.99,0.0,0.99131,1e-05,1.76236]
[1779562045376,59.79,75806.21,0.0,0.99131,1e-05,1.76257]
[1779562050418,59.79,75806.59,0.0,0.99131,1e-05,1.76263]
[1779562052430,59.79,75801.27,0.0,0.99128,1e-05,1.76654]
[1779562056439,59.8,75798.15,0.0,0.99127,1e-05,1.76969]
[1779562061493,59.8,75796.68,0.0,0.99126,1e-05,1.77139]
[1779562066527,59.8,75798.12,0.0,0.99126,1e-05,1.77042]
[1779562072569,59.8,75800.37,0.0,0.99127,1e-05,1.76879]
[1779562077604,59.8,75802.64,0.0,0.99128,1e-05,1.76707]
[1779562082641,59.81,75802.35,0.0,0.99128,1e-05,1.76772]
[1779562083647,59.81,75811.0,0.0,0.99132,1e-05,1.75988]
[1779562084653,59.81,75813.46,0.0,0.99134,1e-05,1.75782]
[1779562086668,59.81,75807.99,0.0,0.99131,1e-05,1.76299]
[1779562087675,59.81,75801.61,0.0,0.99127,1e-05,1.76891]
[1779562092709,59.81,75800.82,0.0,0.99127,1e-05,1.76998]
[1779562097746,59.81,75795.85,0.0,0.99124,1e-05,1.77487]
[1779562098752,59.81,75787.28,0.0,0.99119,1e-05,1.78281]
[1779562099760,59.81,75782.26,0.0,0.99116,1e-05,1.78748]
[1779562104821,59.82,75780.56,0.0,0.99115,1e-05,1.78922]
[1779562106826,59.82,75764.63,0.0,0.99107,1e-05,1.80405]
[1779562111861,59.82,75765.07,0.0,0.99108,1e-05,1.80252]
[1779562113875,59.82,75770.35,0.0,0.9911,1e-05,1.79763]
[1779562118911,59.82,75771.34,0.0,0.99111,1e-05,1.79676]
[1779562123946,59.82,75771.83,0.0,0.99111,1e-05,1.79637]
[1779562130996,59.82,75772.05,0.0,0.99111,1e-05,1.79624]
[1779562136031,59.82,75774.8,0.0,0.99113,1e-05,1.79374]
[1779562138044,59.82,75766.48,0.0,0.99108,1e-05,1.8015]
[1779562139051,59.82,75759.39,0.0,0.99104,1e-05,1.80811]
[1779562140074,59.82,75758.43,0.0,0.99104,1e-05,1.809]
[1779562141066,59.82,75753.26,0.0,0.99101,1e-05,1.81382]
[1779562142073,59.82,75747.85,0.0,0.99098,1e-05,1.81887]
[1779562144087,59.82,75746.31,0.0,0.99097,1e-05,1.82025]
[1779562149121,59.82,75742.72,0.0,0.99095,1e-05,1.82345]
[1779562150129,59.82,75750.2,0.0,0.991,1e-05,1.8164]
[1779562151136,59.82,75752.46,0.0,0.99101,1e-05,1.81426]
[1779562154157,59.82,75742.51,0.0,0.99095,1e-05,1.82354]
[1779562155164,59.82,75739.43,0.0,0.99094,1e-05,1.82641]
[1779562160203,59.81,75740.95,0.0,0.99095,1e-05,1.82481]
[1779562166243,59.81,75738.01,0.0,0.99093,1e-05,1.82741]
[1779562168259,59.81,75729.65,0.0,0.99089,1e-05,1.83524]
[1779562169268,59.81,75727.07,0.0,0.99087,1e-05,1.83764]
[1779562174302,59.81,75724.55,0.0,0.99087,1e-05,1.83865]
[1779562179336,59.81,75722.29,0.0,0.99085,1e-05,1.84056]
[1779562184371,59.81,75717.24,0.0,0.99083,1e-05,1.8451]
[1779562187391,59.81,75696.87,0.0,0.99072,1e-05,1.86437]
[1779562188400,59.81,75685.03,0.0,0.99065,1e-05,1.87566]
[1779562189405,59.81,75683.65,0.0,0.99064,1e-05,1.87688]
[1779562193434,59.8,75689.28,0.0,0.99068,1e-05,1.87101]
[1779562194440,59.8,75692.68,0.0,0.9907,1e-05,1.86764]
[1779562197463,59.8,75698.06,0.0,0.99073,1e-05,1.86219]
[1779562199477,59.8,75701.09,0.0,0.99075,1e-05,1.85913]
[1779562204515,59.8,75708.88,0.0,0.99079,1e-05,1.85131]
[1779562209548,59.8,75712.47,0.0,0.99081,1e-05,1.84759]
[1779562214582,59.79,75713.95,0.0,0.99082,1e-05,1.84588]
[1779562219618,59.79,75718.69,0.0,0.99085,1e-05,1.8411]
[1779562224654,59.79,75727.16,0.0,0.9909,1e-05,1.83282]
[1779562225661,59.79,75729.51,0.0,0.99091,1e-05,1.83056]
[1779562230697,59.79,75730.28,0.0,0.99092,1e-05,1.82967]
[1779562235730,59.79,75731.06,0.0,0.99093,1e-05,1.82762]
[1779562241773,59.79,75731.43,0.0,0.99093,1e-05,1.82709]
[1779562247804,59.79,75731.02,0.0,0.99093,1e-05,1.8273]
[1779562252850,59.79,75732.03,0.0,0.99094,1e-05,1.8262]
[1779562256878,59.79,75738.93,0.0,0.99097,1e-05,1.81961]
[1779562261915,59.79,75741.3,0.0,0.99099,1e-05,1.81733]
[1779562266950,59.78,75739.02,0.0,0.99097,1e-05,1.81944]
[1779562271994,59.78,75740.65,0.0,0.99098,1e-05,1.81792]
[1779562273999,59.79,75745.92,0.0,0.99101,1e-05,1.81299]
[1779562276014,59.79,75761.01,0.0,0.99109,1e-05,1.79895]
[1779562277023,59.79,75768.53,0.0,0.99113,1e-05,1.79201]
[1779562282055,59.79,75769.8,0.0,0.99114,1e-05,1.79104]
[1779562287090,59.79,75771.01,0.0,0.99115,1e-05,1.79012]
[1779562292125,59.79,75772.91,0.0,0.99116,1e-05,1.78742]
[1779562298164,59.79,75773.59,0.0,0.99116,1e-05,1.78702]
[1779562303201,59.79,75773.88,0.0,0.99116,1e-05,1.78694]
[1779562308236,59.79,75774.22,0.0,0.99116,1e-05,1.78679]
[1779562313273,59.79,75773.96,0.0,0.99116,1e-05,1.78719]
[1779562318310,59.79,75772.76,0.0,0.99115,1e-05,1.78846]
[1779562321333,59.8,75779.32,0.0,0.99119,1e-05,1.78247]
[1779562322353,59.8,75782.77,0.0,0.99121,1e-05,1.77932]
[1779562327375,59.8,75781.79,0.0,0.9912,1e-05,1.78044]
[1779562332409,59.8,75782.03,0.0,0.9912,1e-05,1.78043]
[1779562338447,59.8,75780.25,0.0,0.99119,1e-05,1.78233]
[1779562343487,59.8,75784.69,0.0,0.99121,1e-05,1.77845]
[1779562344494,59.8,75785.7,0.0,0.99122,1e-05,1.77757]
[1779562349528,59.8,75781.16,0.0,0.99119,1e-05,1.78203]
[1779562356578,59.81,75777.95,0.0,0.99118,1e-05,1.78427]
[1779562361613,59.81,75763.46,0.0,0.9911,1e-05,1.79799]
[1779562362620,59.81,75763.32,0.0,0.9911,1e-05,1.79816]
[1779562367654,59.81,75767.91,0.0,0.99112,1e-05,1.79407]
[1779562372691,59.81,75769.28,0.0,0.99113,1e-05,1.79298]
[1779562375710,59.81,75763.98,0.0,0.9911,1e-05,1.79801]
[1779562380746,59.81,75761.41,0.0,0.99108,1e-05,1.80052]
[1779562384777,59.81,75767.99,0.0,0.99112,1e-05,1.79449]
[1779562388803,59.81,75773.1,0.0,0.99114,1e-05,1.78989]
[1779562393840,59.81,75773.88,0.0,0.99115,1e-05,1.78937]
[1779562398877,59.81,75774.64,0.0,0.99115,1e-05,1.78887]
[1779562403910,59.82,75775.28,0.0,0.99115,1e-05,1.78847]
[1779562405924,59.82,75768.48,0.0,0.99112,1e-05,1.79485]
[1779562410959,59.82,75767.7,0.0,0.99111,1e-05,1.7957]
[1779562413979,59.82,75762.81,0.0,0.99109,1e-05,1.79918]
[1779562419018,59.82,75767.35,0.0,0.99111,1e-05,1.79507]
[1779562424050,59.82,75766.33,0.0,0.99111,1e-05,1.7961]
[1779562427072,59.82,75774.1,0.0,0.99115,1e-05,1.78899]
[1779562432107,59.82,75776.18,0.0,0.99116,1e-05,1.78723]
[1779562437140,59.82,75776.95,0.0,0.99116,1e-05,1.78667]
[1779562442176,59.82,75776.04,0.0,0.99116,1e-05,1.78765]
[1779562447211,59.82,75778.71,0.0,0.99117,1e-05,1.78532]
[1779562452246,59.82,75779.3,0.0,0.99117,1e-05,1.78491]
[1779562454261,59.82,75787.79,0.0,0.99122,1e-05,1.77715]
[1779562456273,59.83,75791.77,0.0,0.99124,1e-05,1.77359]
[1779562461309,59.83,75795.71,0.0,0.99126,1e-05,1.77025]
[1779562464330,59.83,75790.68,0.0,0.99123,1e-05,1.77502]
[1779562469368,59.83,75786.95,0.0,0.99121,1e-05,1.77869]
[1779562473396,59.83,75773.14,0.0,0.99114,1e-05,1.79047]
[1779562477424,59.83,75767.73,0.0,0.99111,1e-05,1.79555]
[1779562478431,59.83,75761.27,0.0,0.99108,1e-05,1.80157]
[1779562483466,59.83,75766.01,0.0,0.9911,1e-05,1.79718]
[1779562485480,59.83,75774.29,0.0,0.99114,1e-05,1.78954]
[1779562487494,59.83,75779.37,0.0,0.99117,1e-05,1.78489]
[1779562489508,59.83,75784.92,0.0,0.9912,1e-05,1.77985]
[1779562494543,59.83,75784.05,0.0,0.9912,1e-05,1.78087]
[1779562499580,59.83,75782.1,0.0,0.99118,1e-05,1.78289]
[1779562504613,59.84,75783.82,0.0,0.99119,1e-05,1.78152]
[1779562509652,59.84,75787.77,0.0,0.99121,1e-05,1.7781]
[1779562514682,59.84,75792.45,0.0,0.99123,1e-05,1.77403]
[1779562519717,59.84,75794.54,0.0,0.99124,1e-05,1.77236]
[1779562524754,59.84,75795.19,0.0,0.99125,1e-05,1.77205]
[1779562529788,59.84,75794.62,0.0,0.99124,1e-05,1.77285]
[1779562534823,59.85,75797.17,0.0,0.99126,1e-05,1.76968]
[1779562539859,59.85,75798.71,0.0,0.99127,1e-05,1.7686]
[1779562544894,59.85,75797.69,0.0,0.99126,1e-05,1.76988]
[1779562549933,59.85,75793.39,0.0,0.99123,1e-05,1.77417]
[1779562556980,59.85,75793.96,0.0,0.99123,1e-05,1.77409]
[1779562557985,59.85,75802.19,0.0,0.99128,1e-05,1.76661]
[1779562558992,59.86,75807.05,0.0,0.9913,1e-05,1.76224]
[1779562561006,59.86,75807.7,0.0,0.9913,1e-05,1.76182]
[1779562565033,59.86,75814.49,0.0,0.99134,1e-05,1.756]
[1779562570069,59.86,75818.17,0.0,0.99135,1e-05,1.75317]
[1779562575103,59.87,75822.49,0.0,0.99137,1e-05,1.74976]
[1779562580175,59.87,75820.71,0.0,0.99136,1e-05,1.75192]
[1779562587188,59.87,75819.65,0.0,0.99135,1e-05,1.75362]
[1779562589202,59.87,75811.16,0.0,0.99131,1e-05,1.76157]
[1779562590249,59.88,75811.83,0.0,0.99131,1e-05,1.76114]
[1779562596251,59.88,75807.87,0.0,0.99129,1e-05,1.76415]
[1779562601285,59.88,75805.74,0.0,0.99128,1e-05,1.76652]
[1779562607328,59.88,75805.06,0.0,0.99127,1e-05,1.76764]
[1779562612363,59.89,75804.98,0.0,0.99127,1e-05,1.76812]
[1779562617398,59.89,75804.77,0.0,0.99126,1e-05,1.7687]
[1779562622435,59.89,75806.29,0.0,0.99127,1e-05,1.76773]
[1779562627470,59.89,75805.5,0.0,0.99126,1e-05,1.76888]
[1779562632505,59.9,75805.15,0.0,0.99126,1e-05,1.76962]
[1779562634519,59.9,75796.1,0.0,0.99121,1e-05,1.77808]
[1779562639554,59.9,75795.74,0.0,0.99121,1e-05,1.77875]
[1779562644588,59.9,75795.71,0.0,0.9912,1e-05,1.77912]
[1779562649623,59.9,75794.18,0.0,0.99119,1e-05,1.78085]
[1779562654659,59.91,75794.74,0.0,0.9912,1e-05,1.77952]
[1779562659693,59.91,75794.9,0.0,0.9912,1e-05,1.77969]
[1779562664729,59.91,75791.36,0.0,0.99118,1e-05,1.78324]
[1779562667750,59.91,75784.71,0.0,0.99114,1e-05,1.78954]
[1779562672785,59.91,75784.76,0.0,0.99114,1e-05,1.78969]
[1779562676813,59.91,75778.76,0.0,0.99111,1e-05,1.7954]
[1779562679834,59.91,75778.67,0.0,0.99111,1e-05,1.79556]
[1779562684869,59.91,75781.0,0.0,0.99112,1e-05,1.79353]
[1779562690910,59.91,75781.2,0.0,0.99112,1e-05,1.79348]
[1779562695946,59.92,75781.86,0.0,0.99112,1e-05,1.79298]
[1779562696952,59.92,75776.32,0.0,0.99109,1e-05,1.79814]
[1779562697960,59.92,75773.51,0.0,0.99108,1e-05,1.80076]
[1779562702995,59.92,75774.35,0.0,0.99108,1e-05,1.8]
[1779562709041,59.92,75775.31,0.0,0.99109,1e-05,1.79914]
[1779562717095,59.92,75775.74,0.0,0.9911,1e-05,1.79763]
[1779562723137,59.92,75777.27,0.0,0.9911,1e-05,1.79624]
[1779562730188,59.92,75777.77,0.0,0.99111,1e-05,1.79582]
[1779562735222,59.92,75781.42,0.0,0.99113,1e-05,1.79247]
[1779562740258,59.92,75783.06,0.0,0.99113,1e-05,1.79102]
[1779562746298,59.92,75782.97,0.0,0.99113,1e-05,1.79118]
[1779562751366,59.92,75782.72,0.0,0.99113,1e-05,1.79148]
[1779562756374,59.92,75782.72,0.0,0.99113,1e-05,1.79156]
[1779562761439,59.92,75781.96,0.0,0.99113,1e-05,1.79231]
[1779562767446,59.92,75781.53,0.0,0.99112,1e-05,1.79278]
[1779562778523,59.92,75781.05,0.0,0.99113,1e-05,1.79221]
[1779562784566,59.92,75780.99,0.0,0.99112,1e-05,1.79233]
[1779562789605,59.92,75781.27,0.0,0.99113,1e-05,1.79213]
[1779562794640,59.92,75781.24,0.0,0.99113,1e-05,1.79221]
[1779562799676,59.92,75780.91,0.0,0.99112,1e-05,1.79256]
[1779562804710,59.92,75782.6,0.0,0.99113,1e-05,1.79104]
[1779562809745,59.92,75787.13,0.0,0.99116,1e-05,1.78692]
[1779562814780,59.92,75789.79,0.0,0.99117,1e-05,1.78457]
[1779562819815,59.92,75791.5,0.0,0.99118,1e-05,1.78311]
[1779562823846,59.92,75799.55,0.0,0.99122,1e-05,1.77578]
[1779562824857,59.92,75801.68,0.0,0.99123,1e-05,1.77386]
[1779562829887,59.93,75801.5,0.0,0.99123,1e-05,1.77422]
[1779562836936,59.93,75801.65,0.0,0.99123,1e-05,1.77325]
[1779562841971,59.93,75806.86,0.0,0.99126,1e-05,1.7687]
[1779562843985,59.93,75812.9,0.0,0.99129,1e-05,1.76329]
[1779562844992,59.93,75807.07,0.0,0.99126,1e-05,1.76869]
[1779562845999,59.93,75803.24,0.0,0.99124,1e-05,1.77225]
[1779562851042,59.93,75804.78,0.0,0.99125,1e-05,1.77109]
[1779562856076,59.93,75803.61,0.0,0.99124,1e-05,1.77243]
[1779562861111,59.93,75801.13,0.0,0.99122,1e-05,1.77496]
[1779562863126,59.94,75791.5,0.0,0.99117,1e-05,1.78393]
[1779562865139,59.94,75789.71,0.0,0.99116,1e-05,1.78564]
[1779562870177,59.94,75787.5,0.0,0.99115,1e-05,1.78782]
[1779562875208,59.94,75785.97,0.0,0.99114,1e-05,1.78935]
[1779562877233,59.94,75779.61,0.0,0.99111,1e-05,1.79528]
[1779562879243,59.94,75769.93,0.0,0.99105,1e-05,1.8043]
[1779562880250,59.94,75768.85,0.0,0.99105,1e-05,1.8053]
[1779562885290,59.94,75762.39,0.0,0.99101,1e-05,1.81128]
[1779562890324,59.94,75765.79,0.0,0.99103,1e-05,1.80804]
[1779562895359,59.94,75767.37,0.0,0.99105,1e-05,1.80536]
[1779562897374,59.94,75768.51,0.0,0.99105,1e-05,1.8043]
[1779562902439,59.94,75765.29,0.0,0.99104,1e-05,1.80729]
[1779562907443,59.94,75759.93,0.0,0.99101,1e-05,1.81228]
[1779562912478,59.94,75750.33,0.0,0.99096,1e-05,1.82126]
[1779562913485,59.94,75747.8,0.0,0.99094,1e-05,1.82363]
[1779562919527,59.94,75747.89,0.0,0.99094,1e-05,1.82345]
[1779562924562,59.94,75749.04,0.0,0.99095,1e-05,1.82229]
[1779562926578,59.94,75715.65,0.0,0.99077,1e-05,1.85384]
[1779562927585,59.93,75707.83,0.0,0.99072,1e-05,1.86123]
[1779562928591,59.93,75707.53,0.0,0.99072,1e-05,1.86143]
[1779562929600,59.93,75715.48,0.0,0.99077,1e-05,1.85376]
[1779562930606,59.93,75718.66,0.0,0.99078,1e-05,1.85066]
[1779562935642,59.93,75716.57,0.0,0.99077,1e-05,1.85223]
[1779562941684,59.93,75716.82,0.0,0.99078,1e-05,1.85158]
[1779562946720,59.93,75716.73,0.0,0.99078,1e-05,1.85132]
[1779562951764,59.92,75725.0,0.0,0.99083,1e-05,1.84171]
[1779562952774,59.92,75726.23,0.0,0.99084,1e-05,1.84022]
[1779562954782,59.92,75733.71,0.0,0.99089,1e-05,1.83299]
[1779562958811,59.92,75736.46,0.0,0.9909,1e-05,1.82968]
[1779562961831,59.91,75741.91,0.0,0.99094,1e-05,1.82414]
[1779562966866,59.91,75744.98,0.0,0.99096,1e-05,1.82059]
[1779562968881,59.91,75738.97,0.0,0.99093,1e-05,1.82597]
[1779562969891,59.91,75732.67,0.0,0.99089,1e-05,1.83176]
[1779562977945,59.9,75732.48,0.0,0.9909,1e-05,1.83072]
[1779562983016,59.89,75733.48,0.0,0.99091,1e-05,1.82903]
[1779562989023,59.89,75729.41,0.0,0.99089,1e-05,1.83241]
[1779562994061,59.89,75728.19,0.0,0.99088,1e-05,1.83334]
[1779562999093,59.89,75721.73,0.0,0.99085,1e-05,1.83922]
[1779563004128,59.89,75720.22,0.0,0.99084,1e-05,1.84037]
[1779563009163,59.89,75719.97,0.0,0.99084,1e-05,1.8403]
[1779563014198,59.88,75716.13,0.0,0.99083,1e-05,1.84247]
[1779563019232,59.88,75718.28,0.0,0.99084,1e-05,1.84011]
[1779563024268,59.88,75719.15,0.0,0.99085,1e-05,1.83898]
[1779563029303,59.88,75721.26,0.0,0.99086,1e-05,1.83669]
[1779563034338,59.88,75720.77,0.0,0.99086,1e-05,1.83687]
[1779563039372,59.87,75720.05,0.0,0.99086,1e-05,1.83727]
[1779563044408,59.87,75718.26,0.0,0.99085,1e-05,1.83868]
[1779563049443,59.87,75713.48,0.0,0.99083,1e-05,1.84288]
[1779563052464,59.87,75723.09,0.0,0.99088,1e-05,1.83367]
[1779563053513,59.87,75722.92,0.0,0.99088,1e-05,1.83375]
[1779563059514,59.87,75725.2,0.0,0.99089,1e-05,1.83136]
[1779563064548,59.87,75728.63,0.0,0.99091,1e-05,1.82797]
[1779563069584,59.87,75728.55,0.0,0.99091,1e-05,1.8279]
[1779563073611,59.87,75723.29,0.0,0.99089,1e-05,1.83155]
[1779563078647,59.86,75722.02,0.0,0.99088,1e-05,1.83256]
[1779563083736,59.86,75726.23,0.0,0.99091,1e-05,1.82839]
[1779563087709,59.86,75734.13,0.0,0.99095,1e-05,1.82082]
[1779563088716,59.86,75740.1,0.0,0.99098,1e-05,1.81521]
[1779563093806,59.86,75740.84,0.0,0.99099,1e-05,1.81447]
[1779563099795,59.86,75740.31,0.0,0.99099,1e-05,1.81494]
[1779563102816,59.86,75733.23,0.0,0.99095,1e-05,1.82157]
[1779563107851,59.86,75731.55,0.0,0.99094,1e-05,1.82306]
[1779563113946,59.86,75732.77,0.0,0.99095,1e-05,1.82184]
[1779563120943,59.86,75732.77,0.0,0.99095,1e-05,1.82176]
[1779563125978,59.86,75730.14,0.0,0.99093,1e-05,1.82419]
[1779563126985,59.86,75722.17,0.0,0.99089,1e-05,1.83168]
[1779563127996,59.86,75716.15,0.0,0.99086,1e-05,1.83734]
[1779563130011,59.86,75711.56,0.0,0.99083,1e-05,1.8416]
[1779563135041,59.86,75707.14,0.0,0.99081,1e-05,1.84437]
[1779563137060,59.86,75719.12,0.0,0.99088,1e-05,1.83293]
[1779563139073,59.86,75724.26,0.0,0.99091,1e-05,1.82802]
[1779563142097,59.86,75719.56,0.0,0.99088,1e-05,1.83236]
[1779563147132,59.86,75720.06,0.0,0.99089,1e-05,1.83172]
[1779563152169,59.85,75720.72,0.0,0.99089,1e-05,1.83093]
[1779563157203,59.85,75720.13,0.0,0.99089,1e-05,1.83131]
[1779563160225,59.85,75728.89,0.0,0.99094,1e-05,1.82284]
[1779563161231,59.85,75732.79,0.0,0.99096,1e-05,1.81915]
[1779563166265,59.85,75736.43,0.0,0.99098,1e-05,1.81566]
[1779563171303,59.85,75736.73,0.0,0.99098,1e-05,1.81532]
[1779563176338,59.85,75737.0,0.0,0.99098,1e-05,1.81501]
[1779563178353,59.85,75730.82,0.0,0.99095,1e-05,1.82078]
[1779563180366,59.85,75730.1,0.0,0.99095,1e-05,1.82141]
[1779563186407,59.85,75730.15,0.0,0.99095,1e-05,1.82121]
[1779563191443,59.85,75728.69,0.0,0.99095,1e-05,1.8213]
[1779563196478,59.85,75728.89,0.0,0.99095,1e-05,1.82099]
[1779563203527,59.85,75729.23,0.0,0.99095,1e-05,1.8205]
[1779563210576,59.85,75733.44,0.0,0.99098,1e-05,1.8164]
[1779563214651,59.85,75741.02,0.0,0.99102,1e-05,1.80926]
[1779563221653,59.85,75740.55,0.0,0.99101,1e-05,1.8097]
[1779563226687,59.85,75740.23,0.0,0.99101,1e-05,1.81001]
[1779563233736,59.85,75740.19,0.0,0.99101,1e-05,1.81009]
[1779563238771,59.85,75739.67,0.0,0.99101,1e-05,1.81062]
[1779563243806,59.85,75738.07,0.0,0.991,1e-05,1.81216]
[1779563254932,59.85,75737.53,0.0,0.991,1e-05,1.81161]
[1779563260926,59.85,75741.29,0.0,0.99102,1e-05,1.80817]
[1779563262940,59.85,75746.92,0.0,0.99105,1e-05,1.80296]
[1779563267975,59.85,75745.21,0.0,0.99104,1e-05,1.80471]
[1779563274017,59.85,75744.93,0.0,0.99104,1e-05,1.80517]
[1779563281065,59.85,75743.88,0.0,0.99103,1e-05,1.80638]
[1779563286101,59.85,75740.57,0.0,0.99101,1e-05,1.80962]
[1779563291136,59.85,75739.3,0.0,0.99101,1e-05,1.81095]
[1779563296171,59.85,75744.71,0.0,0.99103,1e-05,1.80605]
[1779563301211,59.86,75723.94,0.0,0.99092,1e-05,1.82571]
[1779563302224,59.86,75709.82,0.0,0.99084,1e-05,1.83906]
[1779563303231,59.85,75714.59,0.0,0.99087,1e-05,1.83451]
[1779563305245,59.85,75720.46,0.0,0.9909,1e-05,1.82894]
[1779563306252,59.85,75729.04,0.0,0.99095,1e-05,1.82085]
[1779563308266,59.85,75731.44,0.0,0.99096,1e-05,1.81861]
[1779563313301,59.86,75733.6,0.0,0.99098,1e-05,1.81549]
[1779563318336,59.86,75734.28,0.0,0.99098,1e-05,1.81491]
[1779563319342,59.86,75741.88,0.0,0.99102,1e-05,1.80781]
[1779563320350,59.86,75743.09,0.0,0.99103,1e-05,1.8067]
[1779563325428,59.86,75739.71,0.0,0.99101,1e-05,1.80998]
[1779563328408,59.86,75735.57,0.0,0.99099,1e-05,1.81392]
[1779563333446,59.86,75734.31,0.0,0.99098,1e-05,1.81517]
[1779563340493,59.86,75733.34,0.0,0.99097,1e-05,1.81617]
[1779563346535,59.86,75733.01,0.0,0.99097,1e-05,1.81655]
[1779563352579,59.86,75732.62,0.0,0.99097,1e-05,1.81699]
[1779563357614,59.86,75735.28,0.0,0.99098,1e-05,1.81454]
[1779563362649,59.86,75734.69,0.0,0.99098,1e-05,1.81516]
[1779563367684,59.86,75734.06,0.0,0.99098,1e-05,1.8158]
[1779563372719,59.86,75734.0,0.0,0.99098,1e-05,1.81476]
[1779563379768,59.86,75733.67,0.0,0.99098,1e-05,1.81517]
[1779563385853,59.86,75732.75,0.0,0.99097,1e-05,1.8161]
[1779563391851,59.86,75732.21,0.0,0.99097,1e-05,1.81668]
[1779563396887,59.86,75731.68,0.0,0.99097,1e-05,1.81722]
[1779563399908,59.86,75723.16,0.0,0.99092,1e-05,1.82525]
[1779563402932,59.86,75715.68,0.0,0.99088,1e-05,1.83226]
[1779563407965,59.86,75713.69,0.0,0.99087,1e-05,1.83402]
[1779563412999,59.86,75718.39,0.0,0.9909,1e-05,1.82942]
[1779563418036,59.86,75725.1,0.0,0.99093,1e-05,1.82294]
[1779563423069,59.86,75729.45,0.0,0.99096,1e-05,1.81875]
[1779563429112,59.86,75730.29,0.0,0.99096,1e-05,1.81786]
[1779563434146,59.86,75738.18,0.0,0.99101,1e-05,1.80924]
[1779563439185,59.86,75737.95,0.0,0.99101,1e-05,1.80947]
[1779563444220,59.86,75735.01,0.0,0.991,1e-05,1.81224]
[1779563449255,59.86,75735.02,0.0,0.991,1e-05,1.81225]
[1779563454289,59.86,75735.25,0.0,0.991,1e-05,1.81206]
[1779563461340,59.86,75734.83,0.0,0.99099,1e-05,1.8125]
[1779563466426,59.86,75737.87,0.0,0.99101,1e-05,1.80972]
[1779563472418,59.86,75738.08,0.0,0.99101,1e-05,1.8096]
[1779563479466,59.86,75736.84,0.0,0.991,1e-05,1.81085]
[1779563484500,59.86,75737.21,0.0,0.991,1e-05,1.81056]
[1779563489535,59.86,75739.69,0.0,0.99102,1e-05,1.80831]
[1779563495578,59.86,75739.69,0.0,0.99102,1e-05,1.80725]
[1779563500614,59.86,75737.47,0.0,0.99101,1e-05,1.8094]
[1779563506656,59.86,75739.4,0.0,0.99102,1e-05,1.8077]
[1779563510683,59.86,75733.54,0.0,0.99099,1e-05,1.81326]
[1779563511692,59.86,75727.13,0.0,0.99095,1e-05,1.81928]
[1779563512699,59.86,75726.56,0.0,0.99095,1e-05,1.81982]
[1779563517735,59.86,75727.47,0.0,0.99096,1e-05,1.81887]
[1779563522769,59.86,75729.53,0.0,0.99097,1e-05,1.81649]
[1779563527804,59.86,75730.28,0.0,0.99097,1e-05,1.81573]
[1779563533848,59.86,75730.92,0.0,0.99098,1e-05,1.81469]
[1779563538882,59.86,75732.02,0.0,0.99099,1e-05,1.81357]
[1779563543917,59.86,75732.79,0.0,0.99099,1e-05,1.81277]
[1779563552980,59.85,75733.33,0.0,0.991,1e-05,1.811]
[1779563554997,59.85,75743.97,0.0,0.99106,1e-05,1.80105]
[1779563562045,59.85,75743.65,0.0,0.99106,1e-05,1.80143]
[1779563567129,59.86,75742.83,0.0,0.99105,1e-05,1.80225]
[1779563573122,59.86,75743.99,0.0,0.99106,1e-05,1.80125]
[1779563575135,59.86,75736.13,0.0,0.99101,1e-05,1.8086]
[1779563581179,59.86,75736.64,0.0,0.99102,1e-05,1.80811]
[1779563583192,59.86,75745.04,0.0,0.99106,1e-05,1.80028]
[1779563591249,59.86,75745.18,0.0,0.99106,1e-05,1.80024]
[1779563596285,59.86,75743.83,0.0,0.99105,1e-05,1.80157]
[1779563601319,59.86,75743.74,0.0,0.99105,1e-05,1.80172]
[1779563606355,59.86,75746.11,0.0,0.99107,1e-05,1.79958]
[1779563611390,59.86,75747.14,0.0,0.99108,1e-05,1.79757]
[1779563616424,59.86,75746.91,0.0,0.99107,1e-05,1.79789]
[1779563621460,59.86,75748.24,0.0,0.99108,1e-05,1.79677]
[1779563627502,59.86,75748.16,0.0,0.99108,1e-05,1.79702]
[1779563632536,59.86,75746.9,0.0,0.99107,1e-05,1.79837]
[1779563637619,59.86,75746.82,0.0,0.99107,1e-05,1.79863]
[1779563643615,59.86,75746.86,0.0,0.99107,1e-05,1.79883]
[1779563648650,59.87,75746.76,0.0,0.99107,1e-05,1.79914]
[1779563653685,59.87,75745.9,0.0,0.99106,1e-05,1.80017]
[1779563655700,59.87,75753.52,0.0,0.9911,1e-05,1.79318]
[1779563658721,59.87,75758.43,0.0,0.99113,1e-05,1.78879]
[1779563663756,59.87,75760.41,0.0,0.99114,1e-05,1.78725]
[1779563668790,59.87,75758.27,0.0,0.99112,1e-05,1.78949]
[1779563674834,59.87,75759.14,0.0,0.99113,1e-05,1.78783]
[1779563679869,59.88,75760.3,0.0,0.99114,1e-05,1.787]
[1779563684903,59.88,75753.81,0.0,0.9911,1e-05,1.79323]
[1779563688933,59.88,75747.48,0.0,0.99107,1e-05,1.79925]
[1779563692959,59.88,75741.39,0.0,0.99103,1e-05,1.80503]
[1779563696993,59.88,75733.71,0.0,0.99099,1e-05,1.81229]
[1779563699001,59.88,75725.17,0.0,0.99094,1e-05,1.82032]
[1779563701032,59.88,75721.89,0.0,0.99093,1e-05,1.8234]
[1779563704078,59.88,75727.27,0.0,0.99096,1e-05,1.8183]
[1779563705073,59.88,75737.62,0.0,0.99101,1e-05,1.8086]
[1779563706078,59.88,75740.93,0.0,0.99103,1e-05,1.80551]
[1779563709095,59.88,75748.78,0.0,0.99107,1e-05,1.79826]
[1779563710102,59.88,75750.56,0.0,0.99108,1e-05,1.79663]
[1779563715137,59.88,75755.13,0.0,0.99111,1e-05,1.79257]
[1779563720172,59.88,75757.02,0.0,0.99111,1e-05,1.79101]
[1779563728272,59.88,75758.05,0.0,0.99112,1e-05,1.79036]
[1779563734272,59.88,75758.05,0.0,0.99112,1e-05,1.78944]
[1779563739305,59.89,75763.09,0.0,0.99115,1e-05,1.78497]
[1779563743343,59.89,75771.42,0.0,0.99119,1e-05,1.77745]
[1779563744355,59.89,75785.63,0.0,0.99127,1e-05,1.76452]
[1779563748417,59.89,75791.61,0.0,0.9913,1e-05,1.75939]
[1779563753414,59.89,75796.79,0.0,0.99132,1e-05,1.75511]
[1779563758448,59.9,75798.98,0.0,0.99133,1e-05,1.7536]
[1779563763484,59.9,75798.38,0.0,0.99132,1e-05,1.75461]
[1779563768519,59.9,75798.37,0.0,0.99132,1e-05,1.75506]
[1779563774561,59.9,75798.41,0.0,0.99132,1e-05,1.75543]
[1779563782616,59.91,75799.27,0.0,0.99132,1e-05,1.75533]
[1779563788659,59.91,75800.73,0.0,0.99133,1e-05,1.7545]
[1779563798768,59.92,75800.58,0.0,0.99133,1e-05,1.75434]
[1779563804770,59.92,75801.2,0.0,0.99133,1e-05,1.75426]
[1779563809806,59.92,75801.81,0.0,0.99133,1e-05,1.75411]
[1779563811819,59.92,75808.78,0.0,0.99136,1e-05,1.74793]
[1779563812827,59.92,75809.35,0.0,0.99137,1e-05,1.7475]
[1779563818909,59.93,75812.63,0.0,0.99138,1e-05,1.74507]
[1779563824912,59.93,75814.52,0.0,0.99139,1e-05,1.74394]
[1779563829946,59.93,75816.92,0.0,0.9914,1e-05,1.7423]
[1779563838003,59.94,75812.01,0.0,0.99136,1e-05,1.74765]
[1779563843041,59.94,75810.18,0.0,0.99135,1e-05,1.74988]
[1779563848076,59.95,75812.0,0.0,0.99136,1e-05,1.7488]
[1779563853112,59.95,75807.24,0.0,0.99133,1e-05,1.7526]
[1779563858147,59.95,75807.76,0.0,0.99133,1e-05,1.7527]
[1779563863183,59.96,75807.96,0.0,0.99133,1e-05,1.7531]
[1779563868221,59.96,75807.61,0.0,0.99133,1e-05,1.754]
[1779563875271,59.97,75806.56,0.0,0.99132,1e-05,1.75575]
[1779563880308,59.97,75804.55,0.0,0.9913,1e-05,1.75814]
[1779563886348,59.97,75804.26,0.0,0.9913,1e-05,1.75907]
[1779563891389,59.98,75808.29,0.0,0.99132,1e-05,1.75594]
[1779563892396,59.98,75810.53,0.0,0.99133,1e-05,1.75401]
[1779563896436,59.98,75821.82,0.0,0.99138,1e-05,1.74439]
[1779563901471,59.99,75825.07,0.0,0.9914,1e-05,1.74215]
[1779563906516,59.99,75829.52,0.0,0.99142,1e-05,1.73881]
[1779563907519,59.99,75844.88,0.0,0.99149,1e-05,1.72514]
[1779563908520,59.99,75866.69,0.0,0.99161,1e-05,1.70585]
[1779563912553,60.0,75891.47,0.0,0.99173,1e-05,1.68363]
[1779563913571,60.01,75908.26,0.0,0.9918,1e-05,1.67143]
[1779563914569,60.01,75902.74,0.0,0.99177,1e-05,1.67626]
[1779563915578,60.02,75892.88,0.0,0.99172,1e-05,1.68538]
[1779563918598,60.02,75900.07,0.0,0.99175,1e-05,1.67975]
[1779563923632,60.03,75902.64,0.0,0.99176,1e-05,1.67869]
[1779563928675,60.04,75897.88,0.0,0.99173,1e-05,1.68406]
[1779563933711,60.04,75888.75,0.0,0.99168,1e-05,1.69323]
[1779563934719,60.04,75884.73,0.0,0.99166,1e-05,1.69699]
[1779563939753,60.05,75878.95,0.0,0.99162,1e-05,1.70314]
[1779563941767,60.05,75877.71,0.0,0.99161,1e-05,1.70463]
[1779563944788,60.06,75884.02,0.0,0.99164,1e-05,1.69961]
[1779563949823,60.06,75887.71,0.0,0.99165,1e-05,1.69735]
[1779563954858,60.07,75887.78,0.0,0.99165,1e-05,1.69828]
[1779563955865,60.07,75869.25,0.0,0.99155,1e-05,1.71493]
[1779563956872,60.07,75865.09,0.0,0.99153,1e-05,1.71882]
[1779563958886,60.07,75862.92,0.0,0.99152,1e-05,1.72107]
[1779563963921,60.08,75865.03,0.0,0.99153,1e-05,1.71996]
[1779563968958,60.08,75869.04,0.0,0.99154,1e-05,1.71714]
[1779563969964,60.08,75863.4,0.0,0.99151,1e-05,1.72233]
[1779563970973,60.08,75857.28,0.0,0.99148,1e-05,1.72796]
[1779563971980,60.09,75853.39,0.0,0.99146,1e-05,1.73048]
[1779563975001,60.09,75849.93,0.0,0.99144,1e-05,1.73397]
[1779563980072,60.09,75848.86,0.0,0.99143,1e-05,1.73557]
[1779563985072,60.1,75850.85,0.0,0.99144,1e-05,1.73443]
[1779563990107,60.1,75852.25,0.0,0.99144,1e-05,1.73383]
[1779563995163,60.1,75851.62,0.0,0.99144,1e-05,1.73506]
[1779563997159,60.11,75871.0,0.0,0.99154,1e-05,1.71796]
[1779563998167,60.11,75873.35,0.0,0.99155,1e-05,1.71603]
[1779564002198,60.11,75884.0,0.0,0.9916,1e-05,1.70723]
[1779564004212,60.11,75885.46,0.0,0.9916,1e-05,1.70629]
[1779564005221,60.11,75878.32,0.0,0.99157,1e-05,1.71281]
[1779564006226,60.12,75876.31,0.0,0.99155,1e-05,1.71476]
[1779564011265,60.12,75875.26,0.0,0.99154,1e-05,1.7165]
[1779564016316,60.13,75876.37,0.0,0.99155,1e-05,1.71628]
[1779564018313,60.13,75869.03,0.0,0.99151,1e-05,1.72315]
[1779564019321,60.13,75868.74,0.0,0.9915,1e-05,1.72355]
[1779564024356,60.13,75870.12,0.0,0.99151,1e-05,1.72302]
[1779564029393,60.14,75871.36,0.0,0.99151,1e-05,1.72261]
[1779564034428,60.14,75874.78,0.0,0.99153,1e-05,1.71914]
[1779564039463,60.15,75877.91,0.0,0.99154,1e-05,1.71706]
[1779564044498,60.15,75888.88,0.0,0.99159,1e-05,1.70804]
[1779564045506,60.15,75890.88,0.0,0.9916,1e-05,1.70643]
[1779564047520,60.15,75897.63,0.0,0.99163,1e-05,1.70078]
[1779564048526,60.15,75901.59,0.0,0.99165,1e-05,1.69746]
[1779564052634,60.16,75903.38,0.0,0.99166,1e-05,1.6966]
[1779564054586,60.16,75915.57,0.0,0.99172,1e-05,1.68645]
[1779564055606,60.16,75909.2,0.0,0.99168,1e-05,1.69224]
[1779564056601,60.17,75900.78,0.0,0.99164,1e-05,1.69985]
[1779564057609,60.17,75895.07,0.0,0.99161,1e-05,1.70507]
[1779564060659,60.17,75884.2,0.0,0.99155,1e-05,1.71506]
[1779564061635,60.17,75884.2,0.0,0.99155,1e-05,1.71537]
[1779564063649,60.17,75877.08,0.0,0.99151,1e-05,1.72186]
[1779564069691,60.18,75874.25,0.0,0.99149,1e-05,1.72521]
[1779564071710,60.18,75868.9,0.0,0.99147,1e-05,1.7304]
[1779564072712,60.18,75862.37,0.0,0.99143,1e-05,1.73627]
[1779564073723,60.18,75857.65,0.0,0.99141,1e-05,1.74074]
[1779564077749,60.18,75862.65,0.0,0.99143,1e-05,1.73657]
[1779564082790,60.19,75863.05,0.0,0.99143,1e-05,1.73691]
[1779564085809,60.19,75857.14,0.0,0.9914,1e-05,1.74255]
[1779564090871,60.19,75858.36,0.0,0.9914,1e-05,1.74193]
[1779564095878,60.2,75860.43,0.0,0.99141,1e-05,1.73944]
[1779564100942,60.2,75864.98,0.0,0.99143,1e-05,1.73584]
[1779564105947,60.2,75864.52,0.0,0.99143,1e-05,1.73676]
[1779564110982,60.2,75866.09,0.0,0.99143,1e-05,1.73586]
[1779564116017,60.21,75868.19,0.0,0.99144,1e-05,1.73447]
[1779564121085,60.21,75871.04,0.0,0.99145,1e-05,1.73243]
[1779564126089,60.21,75872.72,0.0,0.99146,1e-05,1.73144]
[1779564131125,60.22,75872.49,0.0,0.99145,1e-05,1.73217]
[1779564136162,60.22,75872.42,0.0,0.99145,1e-05,1.73274]
[1779564141227,60.22,75872.07,0.0,0.99145,1e-05,1.73357]
[1779564146235,60.23,75872.63,0.0,0.99145,1e-05,1.73358]
[1779564151270,60.23,75869.28,0.0,0.99143,1e-05,1.73595]
[1779564156305,60.23,75869.8,0.0,0.99143,1e-05,1.73596]
[1779564161367,60.24,75870.42,0.0,0.99143,1e-05,1.73589]
[1779564170403,60.24,75871.07,0.0,0.99143,1e-05,1.73616]
[1779564175443,60.24,75871.21,0.0,0.99143,1e-05,1.7365]
[1779564180473,60.25,75871.27,0.0,0.99143,1e-05,1.73691]
[1779564187523,60.25,75871.43,0.0,0.99142,1e-05,1.73749]
[1779564192557,60.25,75867.39,0.0,0.9914,1e-05,1.74154]
[1779564196585,60.26,75861.17,0.0,0.99137,1e-05,1.74746]
[1779564201649,60.26,75860.79,0.0,0.99136,1e-05,1.74818]
[1779564206655,60.26,75856.85,0.0,0.99134,1e-05,1.75211]
[1779564211690,60.26,75854.93,0.0,0.99133,1e-05,1.75307]
[1779564216725,60.27,75852.4,0.0,0.99132,1e-05,1.7557]
[1779564219747,60.27,75846.29,0.0,0.99128,1e-05,1.76142]
[1779564223774,60.27,75840.16,0.0,0.99125,1e-05,1.76721]
[1779564228809,60.27,75838.2,0.0,0.99124,1e-05,1.76924]
[1779564233844,60.27,75839.62,0.0,0.99125,1e-05,1.76822]
[1779564238880,60.27,75839.55,0.0,0.99124,1e-05,1.76857]
[1779564243914,60.27,75837.85,0.0,0.99123,1e-05,1.77041]
[1779564248949,60.28,75835.34,0.0,0.99122,1e-05,1.77299]
[1779564253986,60.28,75834.62,0.0,0.99121,1e-05,1.77394]
[1779564262069,60.28,75833.74,0.0,0.99121,1e-05,1.7752]
[1779564267078,60.28,75832.65,0.0,0.9912,1e-05,1.77649]
[1779564272142,60.28,75830.92,0.0,0.99119,1e-05,1.77722]
[1779564277148,60.29,75831.15,0.0,0.99119,1e-05,1.7773]
[1779564278155,60.29,75824.64,0.0,0.99116,1e-05,1.78333]
[1779564279163,60.29,75824.12,0.0,0.99115,1e-05,1.78385]
[1779564285206,60.29,75825.18,0.0,0.99116,1e-05,1.78316]
[1779564287218,60.29,75831.06,0.0,0.99119,1e-05,1.77787]
[1779564292252,60.29,75831.19,0.0,0.99119,1e-05,1.77804]
[1779564297289,60.29,75831.31,0.0,0.99119,1e-05,1.77822]
[1779564302352,60.29,75830.91,0.0,0.99118,1e-05,1.77888]
[1779564307359,60.3,75828.86,0.0,0.99117,1e-05,1.78105]
[1779564312422,60.3,75830.08,0.0,0.99118,1e-05,1.78021]
[1779564317430,60.3,75830.69,0.0,0.99118,1e-05,1.77993]
[1779564321459,60.3,75837.61,0.0,0.99121,1e-05,1.77383]
[1779564326496,60.3,75834.96,0.0,0.9912,1e-05,1.77658]
[1779564331532,60.31,75834.94,0.0,0.9912,1e-05,1.77577]
[1779564336568,60.31,75836.43,0.0,0.99121,1e-05,1.77475]
[1779564341602,60.31,75835.8,0.0,0.9912,1e-05,1.77567]
[1779564346638,60.31,75836.42,0.0,0.9912,1e-05,1.77552]
[1779564351674,60.31,75837.27,0.0,0.9912,1e-05,1.77499]
[1779564356708,60.31,75836.5,0.0,0.9912,1e-05,1.77551]
[1779564361745,60.31,75836.3,0.0,0.9912,1e-05,1.77572]
[1779564365772,60.31,75849.17,0.0,0.99127,1e-05,1.76426]
[1779564367786,60.32,75854.21,0.0,0.99129,1e-05,1.75986]
[1779564372854,60.32,75856.75,0.0,0.9913,1e-05,1.75798]
[1779564377857,60.32,75858.82,0.0,0.99131,1e-05,1.75654]
[1779564382892,60.32,75861.39,0.0,0.99132,1e-05,1.75455]
[1779564387927,60.33,75867.22,0.0,0.99135,1e-05,1.74973]
[1779564392963,60.33,75864.03,0.0,0.99134,1e-05,1.75196]
[1779564397997,60.33,75868.04,0.0,0.99136,1e-05,1.74884]
[1779564403045,60.33,75867.49,0.0,0.99135,1e-05,1.74984]
[1779564408080,60.34,75868.96,0.0,0.99135,1e-05,1.74902]
[1779564413116,60.34,75871.4,0.0,0.99136,1e-05,1.74732]
[1779564418149,60.34,75871.38,0.0,0.99136,1e-05,1.74784]
[1779564423185,60.35,75872.77,0.0,0.99137,1e-05,1.74708]
[1779564428221,60.35,75874.12,0.0,0.99137,1e-05,1.74635]
[1779564433284,60.35,75875.18,0.0,0.99137,1e-05,1.74587]
[1779564438290,60.36,75875.38,0.0,0.99137,1e-05,1.74616]
[1779564442318,60.36,75869.42,0.0,0.99134,1e-05,1.75188]
[1779564447352,60.36,75869.48,0.0,0.99134,1e-05,1.75222]
[1779564452390,60.36,75870.64,0.0,0.99135,1e-05,1.75043]
[1779564457426,60.37,75870.73,0.0,0.99134,1e-05,1.75073]
[1779564462459,60.37,75864.47,0.0,0.99131,1e-05,1.75664]
[1779564464473,60.37,75858.85,0.0,0.99128,1e-05,1.76186]
[1779564469508,60.37,75856.48,0.0,0.99127,1e-05,1.7643]
[1779564475549,60.37,75854.3,0.0,0.99125,1e-05,1.76661]
[1779564480585,60.37,75851.01,0.0,0.99123,1e-05,1.76989]
[1779564485620,60.38,75852.96,0.0,0.99124,1e-05,1.7684]
[1779564492670,60.38,75858.47,0.0,0.99127,1e-05,1.76383]
[1779564497704,60.38,75860.68,0.0,0.99128,1e-05,1.76215]
[1779564503781,60.38,75862.25,0.0,0.99128,1e-05,1.76117]
[1779564508781,60.38,75864.33,0.0,0.99129,1e-05,1.7596]
[1779564513819,60.39,75867.49,0.0,0.99131,1e-05,1.75586]
[1779564515832,60.39,75873.52,0.0,0.99134,1e-05,1.75063]
[1779564521873,60.39,75877.44,0.0,0.99136,1e-05,1.74759]
[1779564526909,60.39,75877.61,0.0,0.99136,1e-05,1.74786]
[1779564531943,60.4,75881.14,0.0,0.99138,1e-05,1.74512]
[1779564536977,60.4,75882.93,0.0,0.99138,1e-05,1.74398]
[1779564542012,60.4,75882.75,0.0,0.99138,1e-05,1.74461]
[1779564547047,60.41,75883.38,0.0,0.99138,1e-05,1.74451]
[1779564552083,60.41,75883.23,0.0,0.99138,1e-05,1.7451]
[1779564554097,60.41,75890.43,0.0,0.99141,1e-05,1.73882]
[1779564555104,60.41,75895.09,0.0,0.99144,1e-05,1.73476]
[1779564560140,60.41,75896.02,0.0,0.99144,1e-05,1.73448]
[1779564565173,60.42,75893.6,0.0,0.99142,1e-05,1.73719]
[1779564570209,60.42,75893.24,0.0,0.99142,1e-05,1.73804]
[1779564575246,60.42,75892.04,0.0,0.99141,1e-05,1.73851]
[1779564580280,60.43,75891.73,0.0,0.99141,1e-05,1.7393]
[1779564585315,60.43,75894.16,0.0,0.99142,1e-05,1.73762]
[1779564590349,60.43,75892.29,0.0,0.99141,1e-05,1.7398]
[1779564595385,60.44,75892.21,0.0,0.9914,1e-05,1.74036]
[1779564600419,60.44,75891.54,0.0,0.9914,1e-05,1.74144]
[1779564605456,60.44,75897.59,0.0,0.99143,1e-05,1.73648]
[1779564606461,60.44,75890.48,0.0,0.99139,1e-05,1.74296]
[1779564607468,60.44,75884.6,0.0,0.99136,1e-05,1.74835]
[1779564608478,60.44,75884.15,0.0,0.99135,1e-05,1.74884]
[1779564613512,60.45,75882.11,0.0,0.99134,1e-05,1.75107]
[1779564618548,60.45,75888.69,0.0,0.99137,1e-05,1.74554]
[1779564619562,60.45,75891.14,0.0,0.99139,1e-05,1.74343]
[1779564620575,60.45,75897.69,0.0,0.99142,1e-05,1.73764]
[1779564621574,60.45,75905.41,0.0,0.99146,1e-05,1.73084]
[1779564622581,60.45,75905.87,0.0,0.99146,1e-05,1.73054]
[1779564627616,60.45,75904.48,0.0,0.99145,1e-05,1.73238]
[1779564632650,60.46,75901.37,0.0,0.99144,1e-05,1.73463]
[1779564634665,60.46,75895.68,0.0,0.99141,1e-05,1.73996]
[1779564639701,60.46,75893.39,0.0,0.99139,1e-05,1.74258]
[1779564644748,60.47,75891.02,0.0,0.99137,1e-05,1.74526]
[1779564649783,60.47,75888.41,0.0,0.99136,1e-05,1.74815]
[1779564654860,60.47,75883.87,0.0,0.99133,1e-05,1.75275]
[1779564656834,60.47,75883.5,0.0,0.99133,1e-05,1.75328]
[1779564660861,60.48,75889.34,0.0,0.99136,1e-05,1.74838]
[1779564662875,60.48,75893.92,0.0,0.99138,1e-05,1.74446]
[1779564667909,60.48,75897.3,0.0,0.99139,1e-05,1.74194]
[1779564669925,60.48,75885.46,0.0,0.99133,1e-05,1.75281]
[1779564670933,60.48,75885.59,0.0,0.99133,1e-05,1.75278]
[1779564672946,60.48,75879.91,0.0,0.9913,1e-05,1.75808]
[1779564677986,60.49,75880.28,0.0,0.9913,1e-05,1.75813]
[1779564683018,60.49,75870.17,0.0,0.99125,1e-05,1.76766]
[1779564684024,60.49,75866.83,0.0,0.99123,1e-05,1.7708]
[1779564690066,60.49,75863.24,0.0,0.99121,1e-05,1.77436]
[1779564695101,60.49,75859.22,0.0,0.99119,1e-05,1.77713]
[1779564701143,60.49,75860.44,0.0,0.99119,1e-05,1.77629]
[1779564706178,60.5,75864.83,0.0,0.99122,1e-05,1.77252]
[1779564711214,60.5,75867.5,0.0,0.99123,1e-05,1.77032]
[1779564716248,60.5,75869.18,0.0,0.99124,1e-05,1.76903]
[1779564721284,60.5,75867.03,0.0,0.99122,1e-05,1.77121]
[1779564724305,60.5,75861.11,0.0,0.99119,1e-05,1.7767]
[1779564729344,60.5,75863.08,0.0,0.9912,1e-05,1.77505]
[1779564734377,60.5,75861.54,0.0,0.99119,1e-05,1.77658]
[1779564740420,60.5,75859.53,0.0,0.99118,1e-05,1.77853]
[1779564745495,60.5,75856.81,0.0,0.99117,1e-05,1.78109]
[1779564751497,60.5,75856.8,0.0,0.99117,1e-05,1.78002]
[1779564756532,60.5,75851.15,0.0,0.99114,1e-05,1.78522]
[1779564763582,60.5,75848.59,0.0,0.99113,1e-05,1.78758]
[1779564765636,60.5,75843.43,0.0,0.9911,1e-05,1.79232]
[1779564771639,60.5,75841.89,0.0,0.99109,1e-05,1.79373]
[1779564776674,60.5,75840.35,0.0,0.99108,1e-05,1.79513]
[1779564781709,60.5,75843.14,0.0,0.9911,1e-05,1.79254]
[1779564786745,60.5,75839.13,0.0,0.99108,1e-05,1.7962]
[1779564792786,60.5,75839.85,0.0,0.99108,1e-05,1.79548]
[1779564796814,60.5,75833.39,0.0,0.99105,1e-05,1.8014]
[1779564801849,60.5,75832.69,0.0,0.99104,1e-05,1.80198]
[1779564806884,60.5,75832.73,0.0,0.99104,1e-05,1.80187]
[1779564811919,60.5,75831.44,0.0,0.99104,1e-05,1.80187]
[1779564816954,60.5,75831.94,0.0,0.99105,1e-05,1.80138]
[1779564822996,60.5,75830.36,0.0,0.99104,1e-05,1.80283]
[1779564828031,60.5,75826.13,0.0,0.99102,1e-05,1.80673]
[1779564833067,60.5,75824.45,0.0,0.99101,1e-05,1.80823]
[1779564841122,60.5,75825.1,0.0,0.99101,1e-05,1.80755]
[1779564846204,60.5,75826.33,0.0,0.99102,1e-05,1.80636]
[1779564856274,60.5,75826.91,0.0,0.99102,1e-05,1.80575]
[1779564862270,60.5,75825.94,0.0,0.99102,1e-05,1.80661]
[1779564866348,60.5,75830.97,0.0,0.99104,1e-05,1.80193]
[1779564868314,60.5,75833.78,0.0,0.99106,1e-05,1.79934]
[1779564873350,60.5,75833.92,0.0,0.99106,1e-05,1.79809]
[1779564874356,60.5,75839.09,0.0,0.99109,1e-05,1.79335]
[1779564879391,60.5,75842.21,0.0,0.99111,1e-05,1.79056]
[1779564884425,60.5,75841.67,0.0,0.99111,1e-05,1.79112]
[1779564889460,60.5,75841.27,0.0,0.9911,1e-05,1.79154]
[1779564894496,60.5,75842.84,0.0,0.99111,1e-05,1.79014]
[1779564899531,60.5,75843.61,0.0,0.99111,1e-05,1.78949]
[1779564904566,60.5,75845.06,0.0,0.99112,1e-05,1.78822]
[1779564909602,60.5,75841.1,0.0,0.9911,1e-05,1.79189]
[1779564914637,60.5,75842.31,0.0,0.99111,1e-05,1.7908]
[1779564920677,60.5,75841.39,0.0,0.9911,1e-05,1.79166]
[1779564925713,60.5,75833.17,0.0,0.99106,1e-05,1.79922]
[1779564932761,60.5,75833.9,0.0,0.99107,1e-05,1.79731]
[1779564937797,60.5,75833.31,0.0,0.99107,1e-05,1.79779]
[1779564942832,60.5,75833.02,0.0,0.99106,1e-05,1.79799]
[1779564947867,60.5,75828.37,0.0,0.99104,1e-05,1.80224]
[1779564953909,60.5,75824.83,0.0,0.99102,1e-05,1.80546]
[1779564958943,60.5,75821.24,0.0,0.991,1e-05,1.80874]
[1779564963978,60.5,75817.66,0.0,0.99098,1e-05,1.81202]
[1779564969019,60.5,75812.81,0.0,0.99096,1e-05,1.81648]
[1779564974053,60.5,75810.64,0.0,0.99094,1e-05,1.81844]
[1779564977074,60.5,75801.44,0.0,0.99089,1e-05,1.82699]
[1779564978080,60.5,75799.44,0.0,0.99088,1e-05,1.82883]
[1779564983119,60.5,75801.29,0.0,0.9909,1e-05,1.82696]
[1779564988152,60.5,75800.4,0.0,0.99089,1e-05,1.82763]
[1779564993187,60.5,75802.93,0.0,0.99091,1e-05,1.82393]
[1779564998222,60.5,75806.28,0.0,0.99093,1e-05,1.82066]
[1779565003256,60.5,75805.94,0.0,0.99093,1e-05,1.82085]
[1779565008291,60.49,75807.12,0.0,0.99094,1e-05,1.81963]
[1779565013326,60.49,75803.88,0.0,0.99092,1e-05,1.8225]
[1779565019369,60.49,75803.63,0.0,0.99092,1e-05,1.82257]
[1779565023400,60.49,75808.79,0.0,0.99095,1e-05,1.81765]
[1779565025411,60.49,75812.05,0.0,0.99097,1e-05,1.81458]
[1779565030446,60.49,75812.57,0.0,0.99097,1e-05,1.81406]
[1779565037496,60.49,75810.32,0.0,0.99096,1e-05,1.81613]
[1779565042532,60.49,75807.94,0.0,0.99094,1e-05,1.81834]
[1779565047610,60.49,75806.53,0.0,0.99094,1e-05,1.81965]
[1779565053609,60.49,75804.53,0.0,0.99093,1e-05,1.82037]
[1779565057638,60.49,75812.18,0.0,0.99097,1e-05,1.81328]
[1779565062672,60.49,75816.71,0.0,0.991,1e-05,1.80918]
[1779565067749,60.49,75821.72,0.0,0.99102,1e-05,1.80466]
[1779565073750,60.49,75824.4,0.0,0.99104,1e-05,1.80229]
[1779565078785,60.49,75826.23,0.0,0.99105,1e-05,1.80072]
[1779565083820,60.49,75831.6,0.0,0.99107,1e-05,1.79588]
[1779565088855,60.5,75832.37,0.0,0.99108,1e-05,1.79529]
[1779565093890,60.5,75834.55,0.0,0.99109,1e-05,1.79339]
[1779565095904,60.5,75840.13,0.0,0.99112,1e-05,1.78831]
[1779565100939,60.5,75840.72,0.0,0.99112,1e-05,1.78792]
[1779565108031,60.5,75840.79,0.0,0.99112,1e-05,1.78804]
[1779565117052,60.5,75841.43,0.0,0.99113,1e-05,1.78652]
[1779565119065,60.5,75850.14,0.0,0.99117,1e-05,1.77859]
[1779565122087,60.5,75855.09,0.0,0.9912,1e-05,1.77419]
[1779565127121,60.5,75859.89,0.0,0.99122,1e-05,1.77004]
[1779565132157,60.5,75862.0,0.0,0.99123,1e-05,1.76834]
[1779565137192,60.51,75864.86,0.0,0.99125,1e-05,1.76596]
[1779565143233,60.51,75866.9,0.0,0.99126,1e-05,1.76437]
[1779565148269,60.51,75868.75,0.0,0.99126,1e-05,1.76291]
[1779565153304,60.51,75870.68,0.0,0.99127,1e-05,1.76137]
[1779565158382,60.51,75871.69,0.0,0.99128,1e-05,1.76067]
[1779565164380,60.51,75872.61,0.0,0.99128,1e-05,1.7601]
[1779565169416,60.51,75873.25,0.0,0.99128,1e-05,1.75974]
[1779565174450,60.52,75874.16,0.0,0.99129,1e-05,1.75801]
[1779565179486,60.52,75873.95,0.0,0.99129,1e-05,1.75841]
[1779565184522,60.52,75875.36,0.0,0.9913,1e-05,1.75736]
[1779565186536,60.52,75865.96,0.0,0.99125,1e-05,1.76596]
[1779565187544,60.52,75864.0,0.0,0.99124,1e-05,1.76777]
[1779565192579,60.52,75865.02,0.0,0.99124,1e-05,1.76696]
[1779565197613,60.52,75861.66,0.0,0.99122,1e-05,1.77011]
[1779565202649,60.52,75857.68,0.0,0.9912,1e-05,1.7738]
[1779565207692,60.52,75856.63,0.0,0.99119,1e-05,1.77483]
[1779565208823,60.52,75846.97,0.0,0.99114,1e-05,1.78367]
[1779565209709,60.52,75846.97,0.0,0.99114,1e-05,1.78367]
[1779565212726,60.52,75851.63,0.0,0.99117,1e-05,1.77942]
[1779565217761,60.52,75850.61,0.0,0.99116,1e-05,1.78038]
[1779565222795,60.52,75849.08,0.0,0.99115,1e-05,1.7818]
[1779565227831,60.52,75846.22,0.0,0.99114,1e-05,1.78444]
[1779565232866,60.52,75848.7,0.0,0.99116,1e-05,1.78107]
[1779565237903,60.52,75851.17,0.0,0.99117,1e-05,1.77888]
[1779565242936,60.52,75850.86,0.0,0.99117,1e-05,1.77924]
[1779565247973,60.52,75850.39,0.0,0.99116,1e-05,1.77976]
[1779565253009,60.52,75849.67,0.0,0.99116,1e-05,1.78051]
[1779565258047,60.52,75849.58,0.0,0.99116,1e-05,1.7807]
[1779565264098,60.53,75848.01,0.0,0.99115,1e-05,1.78228]
[1779565269245,60.53,75847.08,0.0,0.99114,1e-05,1.78323]
[1779565276183,60.53,75848.22,0.0,0.99115,1e-05,1.78233]
[1779565281218,60.53,75845.88,0.0,0.99114,1e-05,1.78457]
[1779565284239,60.53,75838.5,0.0,0.9911,1e-05,1.79139]
[1779565285246,60.53,75837.22,0.0,0.99109,1e-05,1.79258]
[1779565294309,60.53,75837.04,0.0,0.99109,1e-05,1.79165]
[1779565299456,60.53,75836.19,0.0,0.99109,1e-05,1.7925]
[1779565306398,60.53,75835.05,0.0,0.99108,1e-05,1.79361]
[1779565311433,60.53,75834.86,0.0,0.99108,1e-05,1.79384]
[1779565317474,60.53,75834.86,0.0,0.99108,1e-05,1.79393]
[1779565322510,60.53,75834.68,0.0,0.99108,1e-05,1.79416]
[1779565328553,60.53,75833.8,0.0,0.99107,1e-05,1.79505]
[1779565333588,60.53,75831.41,0.0,0.99106,1e-05,1.7973]
[1779565338622,60.53,75827.59,0.0,0.99104,1e-05,1.80085]
[1779565344665,60.53,75828.29,0.0,0.99104,1e-05,1.80024]
[1779565349805,60.53,75828.33,0.0,0.99104,1e-05,1.80023]
[1779565355742,60.53,75828.27,0.0,0.99105,1e-05,1.79918]
[1779565360776,60.53,75828.13,0.0,0.99105,1e-05,1.79934]
[1779565365812,60.53,75828.13,0.0,0.99105,1e-05,1.79937]
[1779565370847,60.53,75828.54,0.0,0.99105,1e-05,1.79903]
[1779565375882,60.53,75828.32,0.0,0.99105,1e-05,1.79927]
[1779565380917,60.53,75827.04,0.0,0.99104,1e-05,1.80048]
[1779565387966,60.53,75824.83,0.0,0.99103,1e-05,1.80257]
[1779565393001,60.53,75820.37,0.0,0.99101,1e-05,1.80672]
[1779565398044,60.53,75819.8,0.0,0.991,1e-05,1.80728]
[1779565403080,60.53,75818.75,0.0,0.991,1e-05,1.80828]
[1779565408115,60.53,75817.09,0.0,0.99099,1e-05,1.80984]
[1779565413150,60.53,75822.24,0.0,0.99102,1e-05,1.80397]
[1779565414157,60.53,75827.27,0.0,0.99105,1e-05,1.79935]
[1779565416170,60.53,75834.74,0.0,0.99109,1e-05,1.79253]
[1779565422213,60.54,75835.23,0.0,0.99109,1e-05,1.79228]
[1779565428258,60.54,75836.7,0.0,0.9911,1e-05,1.79111]
[1779565433289,60.54,75837.67,0.0,0.9911,1e-05,1.79036]
[1779565439332,60.54,75839.0,0.0,0.99111,1e-05,1.7893]
[1779565444367,60.54,75840.96,0.0,0.99112,1e-05,1.78763]
[1779565449403,60.54,75840.51,0.0,0.99111,1e-05,1.78817]
[1779565454439,60.54,75841.41,0.0,0.99112,1e-05,1.78746]
[1779565460585,60.54,75843.59,0.0,0.99113,1e-05,1.78557]
[1779565463501,60.54,75850.13,0.0,0.99116,1e-05,1.77964]
[1779565468539,60.54,75852.41,0.0,0.99117,1e-05,1.77768]
[1779565474578,60.54,75853.47,0.0,0.99118,1e-05,1.77572]
[1779565480636,60.54,75853.58,0.0,0.99118,1e-05,1.77576]
[1779565481632,60.54,75839.36,0.0,0.99111,1e-05,1.7888]
[1779565482639,60.54,75828.11,0.0,0.99105,1e-05,1.79915]
[1779565483646,60.54,75827.39,0.0,0.99104,1e-05,1.79979]
[1779565487675,60.54,75832.39,0.0,0.99107,1e-05,1.79513]
[1779565489695,60.54,75838.13,0.0,0.9911,1e-05,1.78986]
[1779565492710,60.54,75848.21,0.0,0.99116,1e-05,1.78066]
[1779565496744,60.55,75853.42,0.0,0.99118,1e-05,1.77601]
[1779565497751,60.55,75858.1,0.0,0.99121,1e-05,1.77177]
[1779565500870,60.55,75863.27,0.0,0.99123,1e-05,1.7672]
[1779565508831,60.55,75865.81,0.0,0.99124,1e-05,1.76527]
[1779565513868,60.55,75862.4,0.0,0.99123,1e-05,1.76859]
[1779565518898,60.55,75861.86,0.0,0.99122,1e-05,1.76931]
[1779565523932,60.55,75860.29,0.0,0.99121,1e-05,1.77098]
[1779565531079,60.56,75859.25,0.0,0.99121,1e-05,1.77113]
[1779565537024,60.56,75857.81,0.0,0.9912,1e-05,1.77275]
[1779565541149,60.56,75852.15,0.0,0.99117,1e-05,1.7781]
[1779565549108,60.56,75851.84,0.0,0.99117,1e-05,1.77872]
[1779565557164,60.56,75850.58,0.0,0.99116,1e-05,1.7802]
[1779565562199,60.56,75849.35,0.0,0.99115,1e-05,1.78153]
[1779565568242,60.56,75848.34,0.0,0.99114,1e-05,1.78269]
[1779565570256,60.57,75838.78,0.0,0.99109,1e-05,1.79151]
[1779565577307,60.57,75835.93,0.0,0.99108,1e-05,1.79425]
[1779565582342,60.57,75835.43,0.0,0.99107,1e-05,1.79479]
[1779565588386,60.57,75836.53,0.0,0.99108,1e-05,1.79389]
[1779565594427,60.57,75834.23,0.0,0.99107,1e-05,1.79495]
[1779565599462,60.57,75833.64,0.0,0.99107,1e-05,1.79545]
[1779565601588,60.57,75825.0,0.0,0.99102,1e-05,1.80319]
[1779565605504,60.56,75824.3,0.0,0.99102,1e-05,1.80319]
[1779565610538,60.56,75823.4,0.0,0.99102,1e-05,1.80339]
[1779565616581,60.55,75820.55,0.0,0.99101,1e-05,1.80528]
[1779565621726,60.55,75825.3,0.0,0.99104,1e-05,1.80028]
[1779565622622,60.55,75825.3,0.0,0.99104,1e-05,1.80017]
[1779565624638,60.55,75827.37,0.0,0.99105,1e-05,1.79805]
[1779565629673,60.54,75822.66,0.0,0.99103,1e-05,1.80187]
[1779565634709,60.54,75822.99,0.0,0.99103,1e-05,1.80104]
[1779565640751,60.54,75821.81,0.0,0.99103,1e-05,1.80151]
[1779565647802,60.53,75823.92,0.0,0.99105,1e-05,1.79876]
[1779565657868,60.53,75827.76,0.0,0.99107,1e-05,1.79389]
[1779565662905,60.53,75829.24,0.0,0.99108,1e-05,1.79253]
[1779565667940,60.53,75830.41,0.0,0.99109,1e-05,1.79145]
[1779565669955,60.53,75836.59,0.0,0.99112,1e-05,1.78562]
[1779565673983,60.53,75842.17,0.0,0.99115,1e-05,1.7802]
[1779565681031,60.53,75843.26,0.0,0.99116,1e-05,1.77864]
[1779565689090,60.52,75844.39,0.0,0.99117,1e-05,1.77694]
[1779565692111,60.52,75853.02,0.0,0.99122,1e-05,1.76883]
[1779565697146,60.52,75854.94,0.0,0.99123,1e-05,1.76671]
[1779565702291,60.52,75856.74,0.0,0.99124,1e-05,1.76474]
[1779565708222,60.51,75854.3,0.0,0.99123,1e-05,1.76656]
[1779565713260,60.51,75852.92,0.0,0.99123,1e-05,1.76635]
[1779565718293,60.51,75853.11,0.0,0.99124,1e-05,1.76586]
[1779565724335,60.51,75853.47,0.0,0.99124,1e-05,1.76516]
[1779565729373,60.5,75851.65,0.0,0.99123,1e-05,1.76649]
[1779565734405,60.5,75850.89,0.0,0.99123,1e-05,1.76685]
[1779565739439,60.5,75851.09,0.0,0.99123,1e-05,1.76635]
[1779565744474,60.5,75849.98,0.0,0.99123,1e-05,1.76702]
[1779565750516,60.5,75853.37,0.0,0.99125,1e-05,1.76357]
[1779565755552,60.49,75851.63,0.0,0.99124,1e-05,1.76487]
[1779565760586,60.49,75850.98,0.0,0.99124,1e-05,1.76518]
[1779565765621,60.49,75854.82,0.0,0.99126,1e-05,1.76143]
[1779565770660,60.49,75854.56,0.0,0.99126,1e-05,1.76142]
[1779565775697,60.49,75855.06,0.0,0.99127,1e-05,1.7596]
[1779565782857,60.49,75855.31,0.0,0.99127,1e-05,1.75907]
[1779565788787,60.48,75855.59,0.0,0.99128,1e-05,1.75855]
[1779565792929,60.48,75861.35,0.0,0.99131,1e-05,1.75317]
[1779565794831,60.48,75869.55,0.0,0.99135,1e-05,1.74569]
[1779565795839,60.48,75874.52,0.0,0.99138,1e-05,1.7412]
[1779565798858,60.48,75879.18,0.0,0.9914,1e-05,1.73699]
[1779565800874,60.48,75884.36,0.0,0.99143,1e-05,1.73234]
[1779565806914,60.48,75884.12,0.0,0.99143,1e-05,1.73256]
[1779565813075,60.48,75884.3,0.0,0.99143,1e-05,1.73238]
[1779565817992,60.48,75873.14,0.0,0.99137,1e-05,1.74238]
[1779565818998,60.48,75868.35,0.0,0.99135,1e-05,1.74667]
[1779565823145,60.48,75861.6,0.0,0.99131,1e-05,1.75262]
[1779565825044,60.48,75858.82,0.0,0.9913,1e-05,1.75506]
[1779565831082,60.48,75858.19,0.0,0.9913,1e-05,1.75426]
[1779565836118,60.48,75857.15,0.0,0.9913,1e-05,1.75501]
[1779565841154,60.48,75856.19,0.0,0.99129,1e-05,1.7557]
[1779565846189,60.48,75860.36,0.0,0.99131,1e-05,1.75175]
[1779565848203,60.48,75865.45,0.0,0.99134,1e-05,1.7471]
[1779565853355,60.47,75867.53,0.0,0.99135,1e-05,1.7451]
[1779565859281,60.47,75869.84,0.0,0.99137,1e-05,1.74288]
[1779565864316,60.47,75871.65,0.0,0.99138,1e-05,1.74114]
[1779565869351,60.47,75872.15,0.0,0.99138,1e-05,1.74058]
[1779565874386,60.47,75874.15,0.0,0.99139,1e-05,1.73868]
[1779565878415,60.47,75880.34,0.0,0.99142,1e-05,1.73306]
[1779565882442,60.47,75885.59,0.0,0.99145,1e-05,1.72833]
[1779565887478,60.47,75885.9,0.0,0.99145,1e-05,1.72803]
[1779565893636,60.47,75886.1,0.0,0.99146,1e-05,1.72669]
[1779565899563,60.47,75885.94,0.0,0.99146,1e-05,1.7268]
[1779565907624,60.47,75886.12,0.0,0.99146,1e-05,1.72659]
[1779565913775,60.47,75885.75,0.0,0.99146,1e-05,1.72689]
[1779565919707,60.47,75878.76,0.0,0.99142,1e-05,1.73308]
[1779565922729,60.47,75873.47,0.0,0.99139,1e-05,1.73776]
[1779565926757,60.47,75868.04,0.0,0.99137,1e-05,1.74255]
[1779565929803,60.47,75858.25,0.0,0.99132,1e-05,1.75128]
[1779565931815,60.47,75854.56,0.0,0.9913,1e-05,1.75453]
[1779565933919,60.47,75847.89,0.0,0.99126,1e-05,1.76047]
[1779565935844,60.47,75846.97,0.0,0.99126,1e-05,1.76119]
[1779565940879,60.46,75843.94,0.0,0.99124,1e-05,1.76361]
[1779565945914,60.46,75841.42,0.0,0.99123,1e-05,1.76554]
[1779565950950,60.46,75842.42,0.0,0.99124,1e-05,1.76429]
[1779565955984,60.46,75841.24,0.0,0.99124,1e-05,1.7639]
[1779565963034,60.45,75841.53,0.0,0.99125,1e-05,1.7632]
[1779565968070,60.45,75840.52,0.0,0.99124,1e-05,1.76382]
[1779565973107,60.45,75840.74,0.0,0.99124,1e-05,1.76333]
[1779565978142,60.45,75841.54,0.0,0.99125,1e-05,1.76233]
[1779565983177,60.45,75841.61,0.0,0.99125,1e-05,1.762]
[1779565984277,60.45,75850.35,0.0,0.9913,1e-05,1.75398]
[1779565987205,60.45,75857.76,0.0,0.99134,1e-05,1.74719]
[1779565992240,60.45,75861.75,0.0,0.99136,1e-05,1.7435]
[1779565994254,60.45,75868.23,0.0,0.99139,1e-05,1.73765]
[1779565999289,60.45,75871.33,0.0,0.99141,1e-05,1.73485]
[1779566004418,60.45,75875.05,0.0,0.99143,1e-05,1.73153]
[1779566012381,60.45,75875.28,0.0,0.99144,1e-05,1.73023]
[1779566015401,60.45,75861.65,0.0,0.99136,1e-05,1.74245]
[1779566020440,60.45,75859.08,0.0,0.99135,1e-05,1.74464]
[1779566025472,60.44,75861.17,0.0,0.99136,1e-05,1.74263]
[1779566034628,60.44,75860.98,0.0,0.99136,1e-05,1.74256]
[1779566042597,60.44,75857.49,0.0,0.99135,1e-05,1.74553]
[1779566047633,60.44,75854.9,0.0,0.99133,1e-05,1.74775]
[1779566052667,60.44,75859.69,0.0,0.99136,1e-05,1.74333]
[1779566054770,60.44,75853.61,0.0,0.99133,1e-05,1.74878]
[1779566060727,60.44,75851.19,0.0,0.99132,1e-05,1.75082]
[1779566065762,60.44,75852.59,0.0,0.99132,1e-05,1.74944]
[1779566070797,60.44,75851.48,0.0,0.99132,1e-05,1.75033]
[1779566075832,60.44,75851.41,0.0,0.99132,1e-05,1.74917]
[1779566082881,60.44,75851.33,0.0,0.99132,1e-05,1.7491]
[1779566087915,60.44,75849.77,0.0,0.99132,1e-05,1.75041]
[1779566092952,60.44,75852.15,0.0,0.99133,1e-05,1.74817]
[1779566097986,60.43,75854.5,0.0,0.99134,1e-05,1.74596]
[1779566104032,60.43,75857.81,0.0,0.99136,1e-05,1.74286]
[1779566106044,60.43,75851.85,0.0,0.99133,1e-05,1.74819]
[1779566111080,60.43,75851.56,0.0,0.99133,1e-05,1.74831]
[1779566116116,60.43,75849.95,0.0,0.99132,1e-05,1.74964]
[1779566121151,60.43,75849.13,0.0,0.99132,1e-05,1.75025]
[1779566127193,60.43,75849.22,0.0,0.99132,1e-05,1.75001]
[1779566132231,60.43,75847.57,0.0,0.99132,1e-05,1.75024]
[1779566137265,60.43,75848.23,0.0,0.99132,1e-05,1.74952]
[1779566142301,60.43,75848.09,0.0,0.99132,1e-05,1.74952]
[1779566147336,60.43,75848.43,0.0,0.99132,1e-05,1.7491]
[1779566155495,60.43,75848.26,0.0,0.99132,1e-05,1.74905]
[1779566162441,60.42,75847.29,0.0,0.99132,1e-05,1.74979]
[1779566167476,60.42,75843.52,0.0,0.9913,1e-05,1.75308]
[1779566172510,60.42,75841.95,0.0,0.99129,1e-05,1.75436]
[1779566177548,60.42,75841.94,0.0,0.99129,1e-05,1.75421]
[1779566181577,60.42,75847.88,0.0,0.99133,1e-05,1.74873]
[1779566186611,60.42,75848.72,0.0,0.99133,1e-05,1.74786]
[1779566191647,60.42,75848.61,0.0,0.99134,1e-05,1.74673]
[1779566196684,60.42,75847.31,0.0,0.99133,1e-05,1.74779]
[1779566201717,60.42,75847.59,0.0,0.99133,1e-05,1.74743]
[1779566206751,60.42,75848.49,0.0,0.99134,1e-05,1.74652]
[1779566213801,60.42,75849.69,0.0,0.99134,1e-05,1.74532]
[1779566218836,60.42,75850.39,0.0,0.99135,1e-05,1.7446]
[1779566223872,60.42,75852.5,0.0,0.99136,1e-05,1.74263]
[1779566229913,60.42,75851.58,0.0,0.99135,1e-05,1.74336]
[1779566234947,60.42,75852.29,0.0,0.99136,1e-05,1.74265]
[1779566246134,60.41,75854.5,0.0,0.99137,1e-05,1.7405]
[1779566252068,60.41,75854.46,0.0,0.99138,1e-05,1.73933]
[1779566257103,60.41,75855.43,0.0,0.99138,1e-05,1.73842]
[1779566262138,60.41,75856.64,0.0,0.99139,1e-05,1.7373]
[1779566267173,60.41,75856.93,0.0,0.99139,1e-05,1.73701]
[1779566272207,60.41,75855.62,0.0,0.99138,1e-05,1.73815]
[1779566277242,60.41,75856.59,0.0,0.99139,1e-05,1.73725]
[1779566282281,60.41,75856.41,0.0,0.99139,1e-05,1.73737]
[1779566293355,60.41,75856.24,0.0,0.99139,1e-05,1.73745]
[1779566304432,60.41,75855.75,0.0,0.99139,1e-05,1.73781]
[1779566309469,60.41,75855.68,0.0,0.99139,1e-05,1.73784]
[1779566314502,60.41,75855.53,0.0,0.99139,1e-05,1.73682]
[1779566319538,60.41,75855.63,0.0,0.99139,1e-05,1.73671]
[1779566324572,60.41,75856.24,0.0,0.99139,1e-05,1.73614]
[1779566326702,60.41,75883.95,0.0,0.99154,1e-05,1.71141]
[1779566327599,60.41,75883.95,0.0,0.99154,1e-05,1.71146]
[1779566332633,60.41,75886.1,0.0,0.99155,1e-05,1.70975]
[1779566337669,60.41,75885.75,0.0,0.99154,1e-05,1.71025]
[1779566341702,60.42,75909.21,0.0,0.99166,1e-05,1.68971]
[1779566342709,60.42,75914.27,0.0,0.99169,1e-05,1.68535]
[1779566347738,60.42,75907.7,0.0,0.99165,1e-05,1.6915]
[1779566348746,60.42,75902.41,0.0,0.99163,1e-05,1.69622]
[1779566352783,60.42,75916.2,0.0,0.99169,1e-05,1.68441]
[1779566353790,60.42,75925.31,0.0,0.99174,1e-05,1.67655]
[1779566358825,60.42,75927.02,0.0,0.99174,1e-05,1.67559]
[1779566363860,60.43,75924.99,0.0,0.99173,1e-05,1.67789]
[1779566368895,60.43,75922.09,0.0,0.99171,1e-05,1.68095]
[1779566370909,60.43,75909.98,0.0,0.99165,1e-05,1.69175]
[1779566374937,60.43,75904.34,0.0,0.99163,1e-05,1.69594]
[1779566378965,60.44,75898.95,0.0,0.9916,1e-05,1.701]
[1779566385012,60.44,75898.15,0.0,0.99159,1e-05,1.70215]
[1779566390041,60.44,75895.5,0.0,0.99157,1e-05,1.70485]
[1779566395077,60.44,75892.48,0.0,0.99156,1e-05,1.70785]
[1779566399105,60.45,75898.85,0.0,0.99159,1e-05,1.70247]
[1779566402155,60.45,75914.38,0.0,0.99167,1e-05,1.68903]
[1779566403158,60.45,75919.98,0.0,0.99169,1e-05,1.68422]
[1779566407184,60.45,75913.68,0.0,0.99166,1e-05,1.68972]
[1779566412220,60.44,75911.55,0.0,0.99166,1e-05,1.68997]
[1779566417256,60.43,75913.22,0.0,0.99167,1e-05,1.68815]
[1779566423297,60.42,75910.65,0.0,0.99167,1e-05,1.68847]
[1779566428331,60.42,75913.35,0.0,0.99169,1e-05,1.68532]
[1779566434374,60.42,75913.46,0.0,0.99169,1e-05,1.68469]
[1779566436388,60.42,75906.64,0.0,0.99165,1e-05,1.69086]
[1779566439409,60.42,75901.13,0.0,0.99162,1e-05,1.69596]
[1779566441424,60.42,75899.09,0.0,0.99161,1e-05,1.6979]
[1779566446459,60.43,75898.69,0.0,0.99161,1e-05,1.69861]
[1779566451492,60.43,75898.53,0.0,0.99161,1e-05,1.69911]
[1779566456528,60.43,75898.84,0.0,0.99161,1e-05,1.6992]
[1779566464583,60.44,75897.39,0.0,0.9916,1e-05,1.70104]
[1779566469619,60.44,75896.91,0.0,0.99159,1e-05,1.70182]
[1779566475661,60.44,75894.25,0.0,0.99158,1e-05,1.70458]
[1779566481703,60.44,75893.96,0.0,0.99157,1e-05,1.70531]
[1779566486738,60.45,75893.51,0.0,0.99157,1e-05,1.70605]
[1779566491773,60.45,75892.23,0.0,0.99156,1e-05,1.70641]
[1779566496808,60.45,75892.52,0.0,0.99156,1e-05,1.70649]
[1779566502850,60.45,75893.23,0.0,0.99156,1e-05,1.70627]
[1779566507991,60.45,75892.77,0.0,0.99156,1e-05,1.70701]
[1779566513931,60.46,75893.04,0.0,0.99156,1e-05,1.70717]
[1779566519972,60.46,75894.56,0.0,0.99157,1e-05,1.70622]
[1779566525031,60.46,75896.45,0.0,0.99157,1e-05,1.70488]
[1779566530064,60.46,75901.69,0.0,0.9916,1e-05,1.70058]
[1779566535098,60.47,75903.93,0.0,0.99161,1e-05,1.69897]
[1779566540133,60.47,75916.13,0.0,0.99167,1e-05,1.68862]
[1779566541141,60.47,75921.45,0.0,0.99169,1e-05,1.68406]
[1779566546174,60.47,75916.57,0.0,0.99167,1e-05,1.6888]
[1779566552217,60.48,75911.62,0.0,0.99164,1e-05,1.69258]
[1779566557251,60.48,75910.59,0.0,0.99164,1e-05,1.69392]
[1779566562286,60.48,75909.63,0.0,0.99163,1e-05,1.69519]
[1779566567322,60.48,75908.9,0.0,0.99162,1e-05,1.69622]
[1779566572357,60.49,75908.04,0.0,0.99162,1e-05,1.69735]
[1779566577392,60.49,75903.5,0.0,0.99159,1e-05,1.70172]
[1779566582427,60.49,75903.82,0.0,0.99159,1e-05,1.70176]
[1779566587462,60.49,75904.53,0.0,0.99159,1e-05,1.70144]
[1779566592499,60.49,75907.27,0.0,0.9916,1e-05,1.69933]
[1779566597534,60.5,75908.0,0.0,0.99161,1e-05,1.69898]
[1779566604585,60.5,75907.71,0.0,0.9916,1e-05,1.69966]
[1779566608698,60.5,75900.86,0.0,0.99157,1e-05,1.70597]
[1779566610632,60.5,75900.38,0.0,0.99156,1e-05,1.70651]
[1779566615667,60.5,75900.13,0.0,0.99157,1e-05,1.70588]
[1779566620704,60.5,75895.97,0.0,0.99154,1e-05,1.7098]
[1779566625741,60.51,75897.92,0.0,0.99155,1e-05,1.7083]
[1779566631781,60.51,75899.85,0.0,0.99156,1e-05,1.70687]
[1779566636816,60.51,75900.32,0.0,0.99156,1e-05,1.7067]
[1779566643868,60.51,75900.73,0.0,0.99156,1e-05,1.70672]
[1779566648978,60.51,75904.02,0.0,0.99158,1e-05,1.70404]
[1779566654943,60.51,75905.24,0.0,0.99158,1e-05,1.70325]
[1779566659978,60.52,75906.43,0.0,0.99159,1e-05,1.70245]
[1779566665016,60.52,75907.14,0.0,0.99159,1e-05,1.70208]
[1779566670055,60.52,75907.24,0.0,0.99159,1e-05,1.70225]
[1779566676093,60.52,75906.57,0.0,0.99159,1e-05,1.70204]
[1779566683143,60.52,75906.4,0.0,0.99158,1e-05,1.70256]
[1779566688177,60.53,75908.86,0.0,0.9916,1e-05,1.70067]
[1779566694220,60.53,75907.91,0.0,0.99159,1e-05,1.70183]
[1779566699328,60.53,75907.37,0.0,0.99158,1e-05,1.70258]
[1779566705297,60.53,75905.78,0.0,0.99157,1e-05,1.7043]
[1779566710332,60.53,75904.83,0.0,0.99157,1e-05,1.70539]
[1779566719469,60.54,75905.02,0.0,0.99157,1e-05,1.70566]
[1779566724431,60.54,75897.45,0.0,0.99153,1e-05,1.71259]
[1779566729539,60.54,75897.29,0.0,0.99153,1e-05,1.7129]
[1779566735512,60.54,75897.99,0.0,0.99153,1e-05,1.71135]
[1779566740547,60.54,75898.35,0.0,0.99153,1e-05,1.71117]
[1779566745582,60.54,75900.15,0.0,0.99154,1e-05,1.70972]
[1779566752632,60.54,75901.75,0.0,0.99155,1e-05,1.70849]
[1779566755652,60.54,75908.4,0.0,0.99158,1e-05,1.70269]
[1779566760689,60.54,75908.22,0.0,0.99158,1e-05,1.70301]
[1779566765723,60.55,75903.95,0.0,0.99156,1e-05,1.70695]
[1779566767739,60.55,75900.81,0.0,0.99154,1e-05,1.70978]
[1779566779892,60.55,75901.59,0.0,0.99154,1e-05,1.70933]
[1779566782843,60.55,75893.81,0.0,0.9915,1e-05,1.71629]
[1779566787883,60.55,75893.81,0.0,0.9915,1e-05,1.71633]
[1779566793922,60.55,75893.61,0.0,0.99151,1e-05,1.71541]
[1779566796942,60.55,75899.02,0.0,0.99154,1e-05,1.71063]
[1779566801977,60.55,75893.59,0.0,0.99151,1e-05,1.7155]
[1779566807014,60.55,75892.59,0.0,0.9915,1e-05,1.71643]
[1779566810108,60.55,75887.21,0.0,0.99147,1e-05,1.72123]
[1779566816077,60.55,75882.15,0.0,0.99145,1e-05,1.72577]
[1779566818090,60.55,75876.87,0.0,0.99142,1e-05,1.73046]
[1779566823126,60.55,75879.81,0.0,0.99144,1e-05,1.72777]
[1779566829168,60.55,75881.98,0.0,0.99145,1e-05,1.72579]
[1779566832190,60.55,75888.61,0.0,0.99148,1e-05,1.71987]
[1779566837224,60.55,75889.66,0.0,0.99149,1e-05,1.71893]
[1779566842259,60.55,75891.36,0.0,0.9915,1e-05,1.71743]
[1779566847294,60.55,75892.24,0.0,0.9915,1e-05,1.71667]
[1779566852330,60.55,75892.76,0.0,0.99151,1e-05,1.71511]
[1779566857364,60.55,75893.52,0.0,0.99151,1e-05,1.71447]
[1779566863405,60.55,75893.07,0.0,0.99151,1e-05,1.71491]
[1779566868440,60.55,75893.31,0.0,0.99151,1e-05,1.71474]
[1779566873476,60.55,75893.15,0.0,0.99151,1e-05,1.71492]
[1779566879518,60.55,75892.61,0.0,0.99151,1e-05,1.71545]
[1779566884552,60.55,75889.11,0.0,0.99149,1e-05,1.71858]
[1779566890595,60.55,75887.04,0.0,0.99148,1e-05,1.72042]
[1779566895630,60.55,75890.62,0.0,0.9915,1e-05,1.71725]
[1779566900714,60.55,75884.43,0.0,0.99146,1e-05,1.72275]
[1779566902685,60.55,75890.31,0.0,0.9915,1e-05,1.71752]
[1779566907721,60.55,75887.29,0.0,0.99148,1e-05,1.72022]
[1779566909735,60.55,75882.17,0.0,0.99145,1e-05,1.72476]
[1779566914773,60.55,75882.29,0.0,0.99146,1e-05,1.72348]
[1779566919810,60.55,75885.73,0.0,0.99148,1e-05,1.72037]
[1779566924843,60.55,75887.01,0.0,0.99148,1e-05,1.71923]
[1779566931001,60.55,75884.92,0.0,0.99147,1e-05,1.72109]
[1779566937934,60.55,75884.92,0.0,0.99147,1e-05,1.72108]
[1779566942971,60.55,75882.94,0.0,0.99146,1e-05,1.72284]
[1779566948007,60.55,75884.02,0.0,0.99147,1e-05,1.72186]
[1779566950019,60.55,75889.07,0.0,0.99149,1e-05,1.71737]
[1779566955054,60.55,75889.79,0.0,0.9915,1e-05,1.71675]
[1779566960089,60.55,75890.68,0.0,0.9915,1e-05,1.71601]
[1779566965124,60.55,75893.2,0.0,0.99152,1e-05,1.71383]
[1779566970159,60.55,75896.62,0.0,0.99153,1e-05,1.71087]
[1779566973180,60.55,75897.82,0.0,0.99154,1e-05,1.70876]
[1779566978214,60.55,75899.79,0.0,0.99155,1e-05,1.70714]
[1779566983252,60.55,75898.99,0.0,0.99155,1e-05,1.708]
[1779566988286,60.55,75898.16,0.0,0.99154,1e-05,1.70892]
[1779566996340,60.56,75898.37,0.0,0.99154,1e-05,1.70897]
[1779567001376,60.56,75898.43,0.0,0.99154,1e-05,1.70907]
[1779567006411,60.56,75900.24,0.0,0.99155,1e-05,1.70765]
[1779567009432,60.56,75904.15,0.0,0.99157,1e-05,1.70432]
[1779567012455,60.56,75909.85,0.0,0.9916,1e-05,1.69946]
[1779567015476,60.56,75916.48,0.0,0.99163,1e-05,1.69381]
[1779567020510,60.56,75918.81,0.0,0.99164,1e-05,1.69211]
[1779567023541,60.56,75955.19,0.0,0.99182,0.0,1.66057]
[1779567024541,60.56,75960.8,0.0,0.99185,0.0,1.65586]
[1779567026560,60.57,75980.4,0.0,0.99194,0.0,1.63931]
[1779567027567,60.57,76018.6,0.0,0.99213,0.0,1.60709]
[1779567028613,60.57,76019.44,0.0,0.99213,0.0,1.60661]
[1779567030765,60.57,76019.71,0.0,0.99213,0.0,1.6066]
[1779567031480,60.57,76019.71,0.0,0.99213,0.0,1.6066]
[1779567030867,60.57,76025.17,0.0,0.99215,0.0,1.60246]
[1779567032489,60.57,76025.17,0.0,0.99215,0.0,1.60246]
[1779567037644,60.58,76027.76,0.0,0.99216,0.0,1.60057]
[1779567040666,60.59,76030.04,0.0,0.99217,0.0,1.59937]
[1779567045701,60.6,76031.1,0.0,0.99217,0.0,1.5999]
[1779567051853,60.61,76032.46,0.0,0.99217,0.0,1.60017]
[1779567054764,60.61,76044.11,0.0,0.99222,0.0,1.59091]
[1779567055773,60.61,76043.61,0.0,0.99222,0.0,1.59158]
[1779567058796,60.62,76069.73,0.0,0.99234,0.0,1.57069]
[1779567059801,60.62,76071.58,0.0,0.99234,0.0,1.56945]
[1779567063831,60.62,76063.53,0.0,0.9923,0.0,1.57722]
[1779567066856,60.63,76055.37,0.0,0.99225,0.0,1.58504]
[1779567068868,60.64,76049.35,0.0,0.99222,0.0,1.59054]
[1779567070884,60.64,76042.94,0.0,0.99219,0.0,1.59635]
[1779567072013,60.64,76031.78,0.0,0.99214,0.0,1.60592]
[1779567072896,60.64,76031.78,0.0,0.99213,0.0,1.60613]
[1779567075917,60.65,76026.5,0.0,0.99211,0.0,1.6112]
[1779567077931,60.65,76020.32,0.0,0.99207,0.0,1.61682]
[1779567082966,60.65,76020.17,0.0,0.99207,0.0,1.61797]
[1779567088006,60.66,76018.94,0.0,0.99206,0.0,1.62003]
[1779567093042,60.67,76017.35,0.0,0.99205,0.0,1.62133]
[1779567096064,60.67,76006.62,0.0,0.99199,0.0,1.63104]
[1779567097071,60.67,75993.88,0.0,0.99193,0.0,1.64208]
[1779567098078,60.67,75992.19,0.0,0.99192,0.0,1.6437]
[1779567102227,60.68,75990.06,0.0,0.9919,0.0,1.64618]
[1779567107141,60.68,75989.59,0.0,0.9919,0.0,1.64734]
[1779567112297,60.69,75992.53,0.0,0.99191,0.0,1.64556]
[1779567118221,60.69,75998.28,0.0,0.99193,0.0,1.64149]
[1779567123255,60.7,75995.73,0.0,0.99192,0.0,1.64436]
[1779567128291,60.7,75995.64,0.0,0.99191,0.0,1.64509]
[1779567133327,60.71,75997.08,0.0,0.99192,0.0,1.64449]
[1779567135405,60.71,75997.57,0.0,0.99192,0.0,1.6442]
[1779567138360,60.71,76008.87,0.0,0.99197,0.0,1.63507]
[1779567139367,60.71,76010.31,0.0,0.99198,0.0,1.63398]
[1779567144402,60.72,76000.12,0.0,0.99192,0.0,1.64334]
[1779567145410,60.72,75999.35,0.0,0.99192,0.0,1.64412]
[1779567150444,60.72,75999.15,0.0,0.99191,0.0,1.64487]
[1779567155480,60.73,75999.39,0.0,0.99192,0.0,1.64416]
[1779567161521,60.73,75998.23,0.0,0.99191,0.0,1.64581]
[1779567166557,60.73,75990.76,0.0,0.99187,0.0,1.65275]
[1779567168570,60.73,75989.99,0.0,0.99186,0.0,1.6536]
[1779567173606,60.74,75988.58,0.0,0.99185,0.0,1.65528]
[1779567178641,60.74,75988.96,0.0,0.99185,0.0,1.65541]
[1779567183675,60.74,75994.42,0.0,0.99188,0.0,1.65119]
[1779567188713,60.75,75996.23,0.0,0.99188,0.0,1.65014]
[1779567194753,60.75,75999.04,0.0,0.99189,0.0,1.64837]
[1779567199788,60.75,75997.69,0.0,0.99188,0.0,1.65005]
[1779567204823,60.76,75993.4,0.0,0.99186,0.0,1.65423]
[1779567209858,60.76,75989.83,0.0,0.99184,0.0,1.65787]
[1779567214893,60.76,75990.72,0.0,0.99185,0.0,1.6565]
[1779567219928,60.77,75988.67,0.0,0.99183,0.0,1.65874]
[1779567224962,60.77,75988.83,0.0,0.99183,0.0,1.65908]
[1779567229997,60.77,75988.23,0.0,0.99182,0.0,1.66008]
[1779567236038,60.78,75987.35,0.0,0.99182,0.0,1.66143]
[1779567241076,60.78,75987.44,0.0,0.99181,0.0,1.66186]
[1779567248125,60.79,75987.78,0.0,0.99181,0.0,1.66229]
[1779567253281,60.79,75990.21,0.0,0.99182,0.0,1.66072]
[1779567256181,60.79,75999.52,0.0,0.99187,0.0,1.65305]
[1779567257189,60.79,76005.69,0.0,0.9919,0.0,1.6479]
[1779567258195,60.79,76012.5,0.0,0.99193,0.0,1.64222]
[1779567260072,60.79,76012.58,0.0,0.99193,0.0,1.64229]
[1779567260696,60.79,76012.58,0.0,0.99193,0.0,1.64229]
[1779567261803,60.79,76011.92,0.0,0.99192,0.0,1.64299]
[1779567271286,60.8,76011.96,0.0,0.99192,0.0,1.64339]
[1779567276329,60.81,76010.13,0.0,0.99191,0.0,1.64566]
[1779567281357,60.81,76009.54,0.0,0.9919,0.0,1.64685]
[1779567286392,60.82,76009.27,0.0,0.9919,0.0,1.64777]
[1779567293563,60.82,76007.78,0.0,0.99188,0.0,1.64996]
[1779567299483,60.83,76007.3,0.0,0.99188,0.0,1.65114]
[1779567303650,60.83,75998.0,0.0,0.99183,0.0,1.65964]
[1779567304519,60.83,75998.0,0.0,0.99183,0.0,1.65975]
[1779567309553,60.84,75998.02,0.0,0.99182,0.0,1.66028]
[1779567314588,60.84,76000.52,0.0,0.99183,0.0,1.65865]
[1779567317609,60.84,75991.48,0.0,0.99179,0.0,1.66674]
[1779567319624,60.84,75989.28,0.0,0.99178,0.0,1.6688]
[1779567326673,60.85,75986.19,0.0,0.99176,0.0,1.67202]
[1779567331708,60.85,75987.17,0.0,0.99176,0.0,1.67045]
[1779567336741,60.85,75987.16,0.0,0.99176,0.0,1.67084]
[1779567341779,60.85,75988.67,0.0,0.99177,0.0,1.66991]
[1779567342785,60.85,75996.72,0.0,0.99181,0.0,1.66304]
[1779567343653,60.85,75996.72,0.0,0.99181,0.0,1.66304]
[1779567343792,60.86,76005.41,0.0,0.99185,0.0,1.65566]
[1779567344799,60.86,76010.22,0.0,0.99187,0.0,1.65164]
[1779567346591,60.86,76010.63,0.0,0.99187,0.0,1.6514]
[1779567351848,60.86,76010.87,0.0,0.99187,0.0,1.65188]
[1779567356882,60.87,76008.91,0.0,0.99186,0.0,1.65412]
[1779567361919,60.87,76008.28,0.0,0.99185,0.0,1.65521]
[1779567363513,60.87,76008.28,0.0,0.99185,0.0,1.65521]
[1779567364110,60.87,76008.89,0.0,0.99185,0.0,1.65491]
[1779567369974,60.87,76011.08,0.0,0.99186,0.0,1.65372]
[1779567375015,60.88,76011.16,0.0,0.99186,0.0,1.65423]
[1779567380049,60.88,76011.69,0.0,0.99186,0.0,1.65447]
[1779567385083,60.89,76013.74,0.0,0.99186,0.0,1.65329]
[1779567388106,60.89,76022.24,0.0,0.9919,0.0,1.64639]
[1779567393140,60.89,76024.33,0.0,0.99192,0.0,1.6442]
[1779567397170,60.9,76031.59,0.0,0.99195,0.0,1.6386]
[1779567401211,60.9,76035.91,0.0,0.99197,0.0,1.63556]
[1779567403212,60.9,76048.89,0.0,0.99203,0.0,1.62492]
[1779567408246,60.91,76052.85,0.0,0.99204,0.0,1.62249]
[1779567412274,60.91,76046.87,0.0,0.99201,0.0,1.62824]
[1779567414424,60.92,76053.58,0.0,0.99204,0.0,1.62292]
[1779567415295,60.92,76053.58,0.0,0.99204,0.0,1.6231]
[1779567420329,60.92,76056.36,0.0,0.99204,0.0,1.62169]
[1779567425364,60.93,76057.72,0.0,0.99205,0.0,1.62149]
[1779567430400,60.94,76058.85,0.0,0.99205,0.0,1.62148]
[1779567435435,60.94,76059.47,0.0,0.99205,0.0,1.6217]
[1779567437450,60.94,76054.06,0.0,0.99202,0.0,1.62663]
[1779567439463,60.95,76049.8,0.0,0.99199,0.0,1.63057]
[1779567444636,60.95,76049.87,0.0,0.99199,0.0,1.63136]
[1779567450540,60.96,76048.96,0.0,0.99198,0.0,1.63315]
[1779567455577,60.96,76048.48,0.0,0.99198,0.0,1.63331]
[1779567460611,60.97,76051.85,0.0,0.99199,0.0,1.63131]
[1779567465648,60.98,76049.42,0.0,0.99197,0.0,1.6342]
[1779567468668,60.98,76056.99,0.0,0.99201,0.0,1.62829]
[1779567471690,60.98,76060.9,0.0,0.99202,0.0,1.62552]
[1779567476725,60.99,76062.8,0.0,0.99203,0.0,1.6248]
[1779567481760,60.99,76060.93,0.0,0.99201,0.0,1.62725]
[1779567486795,61.0,76063.4,0.0,0.99202,0.0,1.62603]
[1779567491830,61.0,76063.06,0.0,0.99201,0.0,1.62717]
[1779567497873,61.01,76064.63,0.0,0.99202,0.0,1.62687]
[1779567502908,61.02,76065.38,0.0,0.99202,0.0,1.62709]
[1779567507942,61.02,76066.64,0.0,0.99202,0.0,1.62688]
[1779567510966,61.03,76077.16,0.0,0.99206,0.0,1.61855]
[1779567514996,61.03,76071.92,0.0,0.99204,0.0,1.62261]
[1779567520044,61.04,76072.1,0.0,0.99204,0.0,1.62334]
[1779567525078,61.04,76065.02,0.0,0.992,0.0,1.63018]
[1779567527108,61.05,76059.16,0.0,0.99197,0.0,1.63547]
[1779567529122,61.05,76056.95,0.0,0.99195,0.0,1.63765]
[1779567534158,61.05,76057.14,0.0,0.99195,0.0,1.63827]
[1779567535272,61.05,76064.18,0.0,0.99198,0.0,1.63264]
[1779567541212,61.06,76065.07,0.0,0.99198,0.0,1.63272]
[1779567546250,61.07,76069.12,0.0,0.992,0.0,1.63032]
[1779567551287,61.07,76064.37,0.0,0.99197,0.0,1.635]
[1779567557324,61.08,76066.68,0.0,0.99197,0.0,1.6342]
[1779567562358,61.08,76068.57,0.0,0.99198,0.0,1.63344]
[1779567567403,61.09,76085.58,0.0,0.99206,0.0,1.61999]
[1779567569417,61.09,76091.06,0.0,0.99208,0.0,1.61579]
[1779567574453,61.1,76099.49,0.0,0.99212,0.0,1.60867]
[1779567576465,61.1,76104.96,0.0,0.99214,0.0,1.60454]
[1779567579486,61.11,76089.65,0.0,0.99207,0.0,1.61793]
[1779567580496,61.11,76079.21,0.0,0.99202,0.0,1.62686]
[1779567581519,61.11,76071.06,0.0,0.99198,0.0,1.63389]
[1779567582509,61.11,76060.07,0.0,0.99192,0.0,1.64333]
[1779567587542,61.11,76053.73,0.0,0.99189,0.0,1.6494]
[1779567592577,61.12,76052.78,0.0,0.99188,0.0,1.65084]
[1779567597613,61.12,76053.36,0.0,0.99188,0.0,1.65097]
[1779567599627,61.12,76060.82,0.0,0.99191,0.0,1.64489]
[1779567603655,61.13,76063.9,0.0,0.99193,0.0,1.64284]
[1779567608689,61.13,76064.0,0.0,0.99192,0.0,1.64346]
[1779567613726,61.14,76058.08,0.0,0.99189,0.0,1.64917]
[1779567615833,61.14,76046.95,0.0,0.99183,0.0,1.65892]
[1779567617756,61.14,76046.41,0.0,0.99183,0.0,1.65961]
[1779567621785,61.14,76056.02,0.0,0.99187,0.0,1.65185]
[1779567622793,61.14,76056.68,0.0,0.99188,0.0,1.65141]
[1779567625904,61.15,76063.17,0.0,0.99191,0.0,1.64627]
[1779567628845,61.15,76054.19,0.0,0.99186,0.0,1.6543]
[1779567629842,61.15,76048.92,0.0,0.99183,0.0,1.65892]
[1779567633873,61.15,76045.63,0.0,0.99182,0.0,1.66107]
[1779567638904,61.16,76049.81,0.0,0.99184,0.0,1.65802]
[1779567643941,61.16,76050.63,0.0,0.99184,0.0,1.65787]
[1779567646044,61.16,76058.28,0.0,0.99187,0.0,1.65156]
[1779567647968,61.16,76053.05,0.0,0.99185,0.0,1.65626]
[1779567648975,61.16,76050.19,0.0,0.99183,0.0,1.65881]
[1779567654013,61.17,76049.18,0.0,0.99183,0.0,1.66019]
[1779567661063,61.17,76048.24,0.0,0.99182,0.0,1.6617]
[1779567666186,61.17,76049.79,0.0,0.99182,0.0,1.66086]
[1779567669118,61.18,76054.29,0.0,0.99184,0.0,1.65733]
[1779567671132,61.18,76061.9,0.0,0.99188,0.0,1.65106]
[1779567672139,61.18,76064.45,0.0,0.99189,0.0,1.64901]
[1779567674153,61.18,76075.05,0.0,0.99194,0.0,1.64027]
[1779567675159,61.18,76073.0,0.0,0.99193,0.0,1.64214]
[1779567677173,61.18,76065.01,0.0,0.99189,0.0,1.64918]
[1779567682208,61.19,76066.73,0.0,0.99189,0.0,1.64834]
[1779567684222,61.19,76072.16,0.0,0.99192,0.0,1.64399]
[1779567689256,61.19,76074.96,0.0,0.99193,0.0,1.64227]
[1779567694292,61.2,76075.65,0.0,0.99193,0.0,1.64128]
[1779567699327,61.2,76075.09,0.0,0.99193,0.0,1.64244]
[1779567702347,61.2,76080.41,0.0,0.99195,0.0,1.63834]
[1779567704362,61.21,76080.71,0.0,0.99195,0.0,1.63838]
[1779567709396,61.21,76075.97,0.0,0.99192,0.0,1.64312]
[1779567714433,61.22,76075.0,0.0,0.99191,0.0,1.64461]
[1779567720473,61.22,76073.91,0.0,0.99191,0.0,1.64631]
[1779567722488,61.22,76068.26,0.0,0.99188,0.0,1.65135]
[1779567723496,61.22,76064.43,0.0,0.99186,0.0,1.65473]
[1779567726608,61.23,76060.43,0.0,0.99183,0.0,1.65856]
[1779567732559,61.23,76061.82,0.0,0.99184,0.0,1.65799]
[1779567734574,61.23,76052.33,0.0,0.99179,0.0,1.66621]
[1779567735584,61.23,76049.32,0.0,0.99178,0.0,1.66896]
[1779567740614,61.23,76049.73,0.0,0.99177,0.0,1.66903]
[1779567745651,61.24,76049.43,0.0,0.99177,0.0,1.6697]
[1779567748671,61.24,76037.19,0.0,0.99171,0.0,1.68046]
[1779567753709,61.24,76035.78,0.0,0.99171,0.0,1.68088]
[1779567758745,61.24,76030.68,0.0,0.99168,0.0,1.68555]
[1779567762793,61.24,76010.42,0.0,0.99158,1e-05,1.70336]
[1779567763801,61.25,75981.67,0.0,0.99143,1e-05,1.72884]
[1779567764805,61.24,75980.08,0.0,0.99142,1e-05,1.73023]
[1779567768834,61.24,75992.44,0.0,0.99148,1e-05,1.71923]
[1779567769840,61.24,75998.14,0.0,0.99151,1e-05,1.71422]
[1779567771856,61.24,75989.61,0.0,0.99147,1e-05,1.72173]
[1779567772861,61.24,75990.43,0.0,0.99147,1e-05,1.721]
[1779567777900,61.24,75990.14,0.0,0.99147,1e-05,1.72121]
[1779567779911,61.24,75981.08,0.0,0.99143,1e-05,1.72918]
[1779567780916,61.24,75980.76,0.0,0.99142,1e-05,1.72944]
[1779567783943,61.24,75969.45,0.0,0.99137,1e-05,1.73937]
[1779567784950,61.24,75967.23,0.0,0.99136,1e-05,1.7413]
[1779567785467,61.24,75967.23,0.0,0.99136,1e-05,1.7413]
[1779567790991,61.24,75963.48,0.0,0.99134,1e-05,1.74437]
[1779567796028,61.24,75963.43,0.0,0.99134,1e-05,1.74418]
[1779567797104,61.24,75957.25,0.0,0.99131,1e-05,1.74964]
[1779567799049,61.24,75955.75,0.0,0.9913,1e-05,1.75087]
[1779567804083,61.24,75954.34,0.0,0.99129,1e-05,1.75184]
[1779567807176,61.24,75949.66,0.0,0.99127,1e-05,1.75583]
[1779567813149,61.23,75948.87,0.0,0.99128,1e-05,1.75501]
[1779567818184,61.23,75946.28,0.0,0.99126,1e-05,1.75702]
[1779567820198,61.23,75949.55,0.0,0.99128,1e-05,1.75398]
[1779567825232,61.23,75945.81,0.0,0.99126,1e-05,1.75705]
[1779567830270,61.23,75947.65,0.0,0.99127,1e-05,1.75513]
[1779567832284,61.23,75950.07,0.0,0.99129,1e-05,1.75287]
[1779567837392,61.22,75948.06,0.0,0.99128,1e-05,1.75444]
[1779567843364,61.22,75946.99,0.0,0.99127,1e-05,1.75511]
[1779567848402,61.22,75946.04,0.0,0.99127,1e-05,1.75571]
[1779567853435,61.22,75945.47,0.0,0.99127,1e-05,1.75596]
[1779567858469,61.22,75944.93,0.0,0.99127,1e-05,1.75617]
[1779567863505,61.22,75941.18,0.0,0.99125,1e-05,1.75926]
[1779567868539,61.21,75945.92,0.0,0.99128,1e-05,1.75471]
[1779567873575,61.21,75945.4,0.0,0.99128,1e-05,1.75376]
[1779567878610,61.21,75945.16,0.0,0.99128,1e-05,1.75373]
[1779567885659,61.21,75946.12,0.0,0.99129,1e-05,1.75252]
[1779567890702,61.21,75948.93,0.0,0.9913,1e-05,1.74978]
[1779567894734,61.21,75954.26,0.0,0.99133,1e-05,1.74482]
[1779567899764,61.21,75955.28,0.0,0.99134,1e-05,1.74376]
[1779567902785,61.2,75949.64,0.0,0.99131,1e-05,1.74868]
[1779567907904,61.2,75944.42,0.0,0.99128,1e-05,1.75313]
[1779567913862,61.2,75945.69,0.0,0.99129,1e-05,1.75169]
[1779567918898,61.2,75945.32,0.0,0.99129,1e-05,1.75176]
[1779567923933,61.2,75943.84,0.0,0.99129,1e-05,1.7528]
[1779567928967,61.2,75943.75,0.0,0.99129,1e-05,1.75259]
[1779567932996,61.19,75934.76,0.0,0.99125,1e-05,1.75928]
[1779567934005,61.19,75941.33,0.0,0.99128,1e-05,1.75333]
[1779567935010,61.19,75942.2,0.0,0.99129,1e-05,1.75249]
[1779567940051,61.19,75943.12,0.0,0.99129,1e-05,1.75142]
[1779567944079,61.19,75949.5,0.0,0.99133,1e-05,1.74554]
[1779567947099,61.19,75953.05,0.0,0.99135,1e-05,1.74228]
[1779567948185,61.19,75960.08,0.0,0.99138,1e-05,1.73601]
[1779567950123,61.19,75960.03,0.0,0.99138,1e-05,1.73601]
[1779567956163,61.19,75962.67,0.0,0.9914,1e-05,1.73359]
[1779567961197,61.19,75964.1,0.0,0.9914,1e-05,1.73226]
[1779567966235,61.19,75964.78,0.0,0.99141,1e-05,1.7316]
[1779567971269,61.19,75968.21,0.0,0.99143,1e-05,1.72853]
[1779567976304,61.19,75963.86,0.0,0.9914,1e-05,1.73234]
[1779567981339,61.19,75962.93,0.0,0.9914,1e-05,1.7331]
[1779567988471,61.19,75960.09,0.0,0.99139,1e-05,1.7355]
[1779567994430,61.19,75957.89,0.0,0.99138,1e-05,1.73622]
[1779567999465,61.19,75957.09,0.0,0.99138,1e-05,1.73686]
[1779568004500,61.19,75958.37,0.0,0.99138,1e-05,1.73564]
[1779568007521,61.19,75961.71,0.0,0.9914,1e-05,1.73265]
[1779568012559,61.19,75960.88,0.0,0.9914,1e-05,1.73335]
[1779568017595,61.18,75959.56,0.0,0.99139,1e-05,1.73447]
[1779568022629,61.18,75960.53,0.0,0.9914,1e-05,1.73356]
[1779568028753,61.18,75960.86,0.0,0.9914,1e-05,1.73321]
[1779568035720,61.18,75961.84,0.0,0.9914,1e-05,1.73229]
[1779568040755,61.18,75957.54,0.0,0.99138,1e-05,1.73604]
[1779568045789,61.18,75958.27,0.0,0.99138,1e-05,1.7353]
[1779568050825,61.18,75955.98,0.0,0.99137,1e-05,1.73723]
[1779568054852,61.18,75952.95,0.0,0.99136,1e-05,1.73868]
[1779568058963,61.18,75949.08,0.0,0.99135,1e-05,1.74196]
[1779568064923,61.18,75948.4,0.0,0.99134,1e-05,1.74231]
[1779568069957,61.18,75949.29,0.0,0.99135,1e-05,1.74129]
[1779568071973,61.18,75943.82,0.0,0.99132,1e-05,1.74606]
[1779568077007,61.17,75945.27,0.0,0.99133,1e-05,1.74449]
[1779568082046,61.17,75945.74,0.0,0.99133,1e-05,1.74379]
[1779568084058,61.17,75952.37,0.0,0.99137,1e-05,1.73778]
[1779568089094,61.17,75955.62,0.0,0.99139,1e-05,1.73467]
[1779568094128,61.17,75959.09,0.0,0.99141,1e-05,1.73138]
[1779568099243,61.17,75953.01,0.0,0.99138,1e-05,1.73659]
[1779568105206,61.17,75953.74,0.0,0.99138,1e-05,1.73566]
[1779568112256,61.16,75953.98,0.0,0.99139,1e-05,1.734]
[1779568117290,61.16,75956.67,0.0,0.9914,1e-05,1.73153]
[1779568122324,61.16,75955.82,0.0,0.9914,1e-05,1.73225]
[1779568124339,61.16,75962.73,0.0,0.99144,1e-05,1.72606]
[1779568125347,61.16,75964.07,0.0,0.99144,1e-05,1.72485]
[1779568127360,61.16,75957.97,0.0,0.99141,1e-05,1.73021]
[1779568128376,61.16,75957.94,0.0,0.99141,1e-05,1.73021]
[1779568134411,61.16,75953.66,0.0,0.99139,1e-05,1.73379]
[1779568139529,61.16,75950.74,0.0,0.99138,1e-05,1.73616]
[1779568145488,61.16,75952.01,0.0,0.99139,1e-05,1.73475]
[1779568150522,61.16,75952.41,0.0,0.99139,1e-05,1.73415]
[1779568154552,61.16,75947.32,0.0,0.99136,1e-05,1.73848]
[1779568155558,61.16,75946.42,0.0,0.99136,1e-05,1.73922]
[1779568160595,61.15,75944.63,0.0,0.99135,1e-05,1.7405]
[1779568165630,61.15,75946.84,0.0,0.99136,1e-05,1.73823]
[1779568170663,61.15,75947.85,0.0,0.99137,1e-05,1.73702]
[1779568175697,61.15,75946.13,0.0,0.99137,1e-05,1.7371]
[1779568180734,61.15,75945.8,0.0,0.99137,1e-05,1.73709]
[1779568185767,61.14,75943.48,0.0,0.99136,1e-05,1.73884]
[1779568190802,61.14,75938.8,0.0,0.99134,1e-05,1.74269]
[1779568192818,61.14,75933.7,0.0,0.99131,1e-05,1.74711]
[1779568197852,61.14,75928.48,0.0,0.99129,1e-05,1.75142]
[1779568202886,61.14,75926.67,0.0,0.99128,1e-05,1.75268]
[1779568204900,61.13,75921.06,0.0,0.99125,1e-05,1.75757]
[1779568209936,61.13,75916.54,0.0,0.99123,1e-05,1.76125]
[1779568213964,61.13,75908.2,0.0,0.99119,1e-05,1.76847]
[1779568214970,61.13,75900.99,0.0,0.99115,1e-05,1.77491]
[1779568215983,61.13,75897.17,0.0,0.99113,1e-05,1.77818]
[1779568221018,61.13,75896.35,0.0,0.99113,1e-05,1.77843]
[1779568223032,61.12,75890.82,0.0,0.9911,1e-05,1.78324]
[1779568226053,61.12,75885.41,0.0,0.99107,1e-05,1.78783]
[1779568231089,61.12,75884.21,0.0,0.99108,1e-05,1.78717]
[1779568237130,61.11,75883.25,0.0,0.99108,1e-05,1.78731]
[1779568238137,61.11,75888.77,0.0,0.99111,1e-05,1.78217]
[1779568240236,61.11,75949.84,0.0,0.99143,1e-05,1.72719]
[1779568241163,61.11,75949.84,0.0,0.99143,1e-05,1.72718]
[1779568243182,61.11,75958.85,0.0,0.99147,1e-05,1.7192]
[1779568244182,61.11,75974.4,0.0,0.99155,1e-05,1.70555]
[1779568245189,61.11,75991.54,0.0,0.99164,1e-05,1.69063]
[1779568248219,61.11,75983.2,0.0,0.99159,1e-05,1.69804]
[1779568253272,61.11,75980.57,0.0,0.99158,1e-05,1.70051]
[1779568257299,61.12,75972.72,0.0,0.99154,1e-05,1.7075]
[1779568262336,61.12,75973.38,0.0,0.99154,1e-05,1.70704]
[1779568264350,61.12,75964.97,0.0,0.9915,1e-05,1.71447]
[1779568269385,61.12,75962.14,0.0,0.99149,1e-05,1.71701]
[1779568270393,61.11,75988.01,0.0,0.99162,1e-05,1.69397]
[1779568271400,61.11,75995.65,0.0,0.99166,1e-05,1.68696]
[1779568272407,61.11,75996.3,0.0,0.99166,1e-05,1.68605]
[1779568276439,61.1,76002.65,0.0,0.9917,0.0,1.67917]
[1779568278346,61.1,76005.36,0.0,0.99172,0.0,1.67649]
[1779568279613,61.1,76006.1,0.0,0.99172,0.0,1.67553]
[1779568280580,61.09,76009.52,0.0,0.99174,0.0,1.67225]
[1779568280681,61.09,76003.54,0.0,0.99172,0.0,1.67709]
[1779568281467,61.09,76003.54,0.0,0.99172,0.0,1.67709]
[1779568281874,61.09,76003.54,0.0,0.99172,0.0,1.67709]
[1779568286514,61.08,76015.32,0.0,0.99178,0.0,1.66498]
[1779568287525,61.08,76027.18,0.0,0.99185,0.0,1.65451]
[1779568288532,61.08,76031.91,0.0,0.99187,0.0,1.65018]
[1779568289536,61.07,76042.16,0.0,0.99192,0.0,1.64117]
[1779568290623,61.07,76052.82,0.0,0.99197,0.0,1.63188]
[1779568291555,61.07,76052.82,0.0,0.99198,0.0,1.63054]
[1779568293579,61.07,76060.33,0.0,0.99202,0.0,1.62372]
[1779568294597,61.07,76066.28,0.0,0.99205,0.0,1.61849]
[1779568295596,61.06,76092.41,0.0,0.99218,0.0,1.59645]
[1779568296603,61.06,76111.44,0.0,0.99227,0.0,1.58054]
[1779568297611,61.06,76113.08,0.0,0.99228,0.0,1.57904]
[1779568299630,61.06,76119.26,0.0,0.99231,0.0,1.57366]
[1779568300711,61.06,76149.84,0.0,0.99245,0.0,1.54861]
[1779568301653,61.06,76149.84,0.0,0.99245,0.0,1.54851]
[1779568302653,61.06,76140.02,0.0,0.9924,0.0,1.55637]
[1779568303661,61.06,76148.04,0.0,0.99244,0.0,1.54976]
[1779568304670,61.06,76150.29,0.0,0.99245,0.0,1.54784]
[1779568306682,61.05,76170.15,0.0,0.99254,0.0,1.53166]
[1779568307696,61.05,76180.51,0.0,0.99259,0.0,1.52332]
[1779568308699,61.05,76193.37,0.0,0.99265,0.0,1.51304]
[1779568309704,61.05,76193.12,0.0,0.99265,0.0,1.5132]
[1779568310712,61.05,76201.51,0.0,0.99269,0.0,1.50653]
[1779568311726,61.05,76178.09,0.0,0.99258,0.0,1.52511]
[1779568312733,61.05,76143.31,0.0,0.99242,0.0,1.55304]
[1779568313751,61.05,76135.52,0.0,0.99239,0.0,1.55926]
[1779568314748,61.05,76155.59,0.0,0.99248,0.0,1.54289]
[1779568315755,61.05,76173.06,0.0,0.99256,0.0,1.52876]
[1779568316766,61.05,76177.71,0.0,0.99258,0.0,1.52493]
[1779568318777,61.05,76188.19,0.0,0.99263,0.0,1.51649]
[1779568320876,61.05,76191.31,0.0,0.99265,0.0,1.51392]
[1779568321822,61.05,76191.31,0.0,0.99265,0.0,1.51388]
[1779568323816,61.05,76180.58,0.0,0.9926,0.0,1.52232]
[1779568328851,61.05,76186.79,0.0,0.99263,0.0,1.51712]
[1779568333888,61.04,76183.42,0.0,0.99261,0.0,1.51954]
[1779568335901,61.04,76177.33,0.0,0.99259,0.0,1.52428]
[1779568336912,61.04,76172.05,0.0,0.99256,0.0,1.52843]
[1779568339930,61.04,76158.94,0.0,0.9925,0.0,1.53872]
[1779568341944,61.04,76152.54,0.0,0.99248,0.0,1.54369]
[1779568346979,61.04,76153.22,0.0,0.99248,0.0,1.54267]
[1779568348992,61.04,76146.97,0.0,0.99245,0.0,1.54752]
[1779568354034,61.03,76142.04,0.0,0.99244,0.0,1.54994]
[1779568359069,61.03,76148.07,0.0,0.99247,0.0,1.54454]
[1779568361185,61.03,76166.03,0.0,0.99255,0.0,1.52991]
[1779568362089,61.03,76167.05,0.0,0.99256,0.0,1.52903]
[1779568363096,61.03,76182.27,0.0,0.99263,0.0,1.51684]
[1779568365111,61.03,76190.22,0.0,0.99266,0.0,1.51045]
[1779568366120,61.03,76201.07,0.0,0.99271,0.0,1.50185]
[1779568368132,61.03,76209.33,0.0,0.99275,0.0,1.49533]
[1779568369138,61.03,76219.77,0.0,0.99279,0.0,1.48715]
[1779568371257,61.03,76231.88,0.0,0.99285,0.0,1.47773]
[1779568372167,61.03,76231.88,0.0,0.99285,0.0,1.47776]
[1779568373174,61.03,76243.49,0.0,0.9929,0.0,1.46879]
[1779568378211,61.03,76243.71,0.0,0.9929,0.0,1.46881]
[1779568383244,61.03,76244.2,0.0,0.9929,0.0,1.46865]
[1779568385258,61.03,76237.42,0.0,0.99287,0.0,1.47397]
[1779568390293,61.03,76246.98,0.0,0.99291,0.0,1.46662]
[1779568392307,61.03,76252.7,0.0,0.99293,0.0,1.46221]
[1779568393317,61.03,76282.18,0.0,0.99306,0.0,1.43964]
[1779568394324,61.03,76273.47,0.0,0.99302,0.0,1.44627]
[1779568395330,61.03,76258.65,0.0,0.99296,0.0,1.45763]
[1779568398352,61.03,76267.65,0.0,0.993,0.0,1.45072]
[1779568401488,61.03,76249.42,0.0,0.99292,0.0,1.46488]
[1779568403400,61.03,76223.45,0.0,0.99281,0.0,1.48504]
[1779568404407,61.03,76203.35,0.0,0.99272,0.0,1.50086]
[1779568406425,61.03,76204.21,0.0,0.99272,0.0,1.50019]
[1779568411616,61.03,76204.69,0.0,0.99273,0.0,1.49872]
[1779568417499,61.03,76198.05,0.0,0.9927,0.0,1.50388]
[1779568419513,61.03,76195.86,0.0,0.99269,0.0,1.50556]
[1779568420519,61.03,76190.54,0.0,0.99267,0.0,1.50975]
[1779568423541,61.03,76186.86,0.0,0.99265,0.0,1.51257]
[1779568425556,61.03,76177.68,0.0,0.99261,0.0,1.51979]
[1779568426562,61.03,76178.15,0.0,0.99261,0.0,1.51936]
[1779568431758,61.03,76180.31,0.0,0.99262,0.0,1.5174]
[1779568434619,61.03,76177.02,0.0,0.99261,0.0,1.51987]
[1779568439652,61.02,76174.27,0.0,0.9926,0.0,1.52177]
[1779568444689,61.02,76170.43,0.0,0.99258,0.0,1.52453]
[1779568449724,61.02,76164.39,0.0,0.99256,0.0,1.5293]
[1779568451897,61.02,76169.24,0.0,0.99258,0.0,1.52542]
[1779568453754,61.02,76175.57,0.0,0.99261,0.0,1.5203]
[1779568454760,61.02,76177.85,0.0,0.99262,0.0,1.51843]
[1779568459794,61.02,76178.7,0.0,0.99262,0.0,1.51748]
[1779568463821,61.02,76189.37,0.0,0.99267,0.0,1.5088]
[1779568464829,61.02,76192.08,0.0,0.99268,0.0,1.50662]
[1779568469864,61.02,76192.94,0.0,0.99269,0.0,1.50577]
[1779568473892,61.01,76201.59,0.0,0.99273,0.0,1.4978]
[1779568476915,61.01,76203.3,0.0,0.99274,0.0,1.49639]
[1779568478931,61.01,76210.62,0.0,0.99277,0.0,1.49063]
[1779568482119,61.01,76243.92,0.0,0.99292,0.0,1.46472]
[1779568482955,61.01,76243.92,0.0,0.99292,0.0,1.46476]
[1779568483963,61.01,76249.54,0.0,0.99294,0.0,1.46048]
[1779568485976,61.01,76241.86,0.0,0.99291,0.0,1.4665]
[1779568490010,61.02,76236.74,0.0,0.99289,0.0,1.47062]
[1779568493029,61.02,76231.19,0.0,0.99286,0.0,1.47503]
[1779568497059,61.02,76221.17,0.0,0.99282,0.0,1.48295]
[1779568498066,61.02,76220.58,0.0,0.99281,0.0,1.48342]
[1779568503102,61.02,76215.63,0.0,0.99279,0.0,1.48735]
[1779568508138,61.02,76210.86,0.0,0.99277,0.0,1.49112]
[1779568511159,61.02,76222.28,0.0,0.99282,0.0,1.48222]
[1779568512170,61.02,76226.11,0.0,0.99284,0.0,1.47926]
[1779568517204,61.02,76222.0,0.0,0.99282,0.0,1.4826]
[1779568522402,61.02,76225.77,0.0,0.99283,0.0,1.47977]
[1779568527273,61.02,76239.63,0.0,0.99289,0.0,1.46915]
[1779568528280,61.02,76239.44,0.0,0.99289,0.0,1.46934]
[1779568530295,61.02,76248.59,0.0,0.99293,0.0,1.46236]
[1779568531300,61.02,76256.31,0.0,0.99297,0.0,1.45548]
[1779568532473,61.02,76268.36,0.0,0.99302,0.0,1.44631]
[1779568533314,61.02,76268.36,0.0,0.99302,0.0,1.4464]
[1779568538350,61.03,76271.31,0.0,0.99303,0.0,1.44457]
[1779568543385,61.03,76270.71,0.0,0.99303,0.0,1.44547]
[1779568545399,61.03,76265.27,0.0,0.993,0.0,1.44979]
[1779568548419,61.03,76249.29,0.0,0.99293,0.0,1.4623]
[1779568549428,61.03,76248.53,0.0,0.99293,0.0,1.46294]
[1779568554466,61.04,76253.98,0.0,0.99295,0.0,1.45901]
[1779568559500,61.04,76250.76,0.0,0.99293,0.0,1.46178]
[1779568564535,61.04,76252.53,0.0,0.99294,0.0,1.4607]
[1779568569572,61.04,76255.17,0.0,0.99295,0.0,1.45896]
[1779568574604,61.04,76256.56,0.0,0.99296,0.0,1.45817]
[1779568578635,61.04,76250.49,0.0,0.99293,0.0,1.46306]
[1779568583668,61.05,76250.54,0.0,0.99293,0.0,1.46324]
[1779568588703,61.05,76250.59,0.0,0.99293,0.0,1.46341]
[1779568591728,61.05,76257.04,0.0,0.99296,0.0,1.45758]
[1779568596805,61.05,76258.03,0.0,0.99296,0.0,1.45711]
[1779568598820,61.05,76264.7,0.0,0.99299,0.0,1.4521]
[1779568602983,61.05,76278.67,0.0,0.99305,0.0,1.44169]
[1779568604864,61.05,76291.6,0.0,0.9931,0.0,1.43201]
[1779568605870,61.06,76305.36,0.0,0.99316,0.0,1.42172]
[1779568606878,61.06,76309.05,0.0,0.99317,0.0,1.41906]
[1779568610920,61.06,76303.19,0.0,0.99315,0.0,1.42396]
[1779568611927,61.06,76309.17,0.0,0.99317,0.0,1.41957]
[1779568613064,61.06,76310.4,0.0,0.99317,0.0,1.41888]
[1779568618975,61.07,76311.62,0.0,0.99318,0.0,1.41857]
[1779568620990,61.07,76317.96,0.0,0.9932,0.0,1.41406]
[1779568621997,61.07,76324.75,0.0,0.99323,0.0,1.40911]
[1779568623142,61.07,76297.51,0.0,0.99311,0.0,1.42972]
[1779568624025,61.07,76297.51,0.0,0.99311,0.0,1.42984]
[1779568625044,61.07,76301.97,0.0,0.99313,0.0,1.42658]
[1779568626030,61.07,76308.95,0.0,0.99316,0.0,1.42154]
[1779568627037,61.07,76314.81,0.0,0.99318,0.0,1.41714]
[1779568628044,61.07,76316.93,0.0,0.99319,0.0,1.41567]
[1779568633223,61.08,76314.02,0.0,0.99318,0.0,1.41861]
[1779568636106,61.08,76321.52,0.0,0.99321,0.0,1.41323]
[1779568639126,61.08,76332.71,0.0,0.99325,0.0,1.40527]
[1779568640134,61.09,76333.04,0.0,0.99325,0.0,1.40517]
[1779568643298,61.09,76340.35,0.0,0.99328,0.0,1.40032]
[1779568647191,61.11,76356.48,0.0,0.99333,0.0,1.39054]
[1779568648197,61.11,76369.91,0.0,0.99339,0.0,1.38066]
[1779568649209,61.12,76369.76,0.0,0.99338,0.0,1.38261]
[1779568651226,61.12,76391.14,0.0,0.99347,0.0,1.36641]
[1779568652238,61.15,76410.45,0.0,0.99352,0.0,1.35645]
[1779568653372,61.17,76441.86,0.0,0.99363,0.0,1.33619]
[1779568654244,61.19,76441.86,0.0,0.99362,0.0,1.33864]
[1779568655254,61.21,76442.12,0.0,0.99361,0.0,1.341]
[1779568656259,61.21,76465.2,0.0,0.9937,0.0,1.32461]
[1779568657265,61.23,76486.56,0.0,0.99377,0.0,1.31206]
[1779568658275,61.27,76490.0,0.0,0.99375,0.0,1.31528]
[1779568659280,61.29,76458.95,0.0,0.99361,0.0,1.34018]
[1779568660293,61.29,76452.8,0.0,0.99359,0.0,1.34456]
[1779568661300,61.31,76456.96,0.0,0.99359,0.0,1.3441]
[1779568662372,61.35,76474.3,0.0,0.99364,0.0,1.33649]
[1779568664336,61.38,76445.48,0.0,0.99349,0.0,1.3622]
[1779568665346,61.38,76437.64,0.0,0.99346,0.0,1.36786]
[1779568666349,61.39,76443.48,0.0,0.99348,0.0,1.36405]
[1779568667356,61.39,76448.91,0.0,0.9935,0.0,1.36034]
[1779568668362,61.39,76479.37,0.0,0.99362,0.0,1.33877]
[1779568669394,61.39,76471.28,0.0,0.99359,0.0,1.34453]
[1779568670406,61.39,76509.82,0.0,0.99374,0.0,1.31777]
[1779568671398,61.39,76537.76,0.0,0.99385,0.0,1.29831]
[1779568672408,61.39,76559.84,0.0,0.99393,0.0,1.28311]
[1779568673404,61.44,76540.83,0.0,0.99382,0.0,1.30243]
[1779568674415,61.49,76499.78,0.0,0.99364,0.0,1.33692]
[1779568675424,61.49,76474.59,0.0,0.99354,0.0,1.35486]
[1779568676440,61.49,76450.32,0.0,0.99344,0.0,1.37277]
[1779568678456,61.49,76444.42,0.0,0.99341,0.0,1.37743]
[1779568679463,61.49,76455.12,0.0,0.99345,0.0,1.36986]
[1779568680563,61.49,76488.1,0.0,0.99358,0.0,1.34618]
[1779568681490,61.5,76481.83,0.0,0.99356,0.0,1.35085]
[1779568682501,61.5,76519.41,0.0,0.9937,0.0,1.32469]
[1779568683632,61.5,76537.47,0.0,0.99377,0.0,1.31205]
[1779568684511,61.5,76538.05,0.0,0.99377,0.0,1.31165]
[1779568685619,61.5,76560.65,0.0,0.99386,0.0,1.29598]
[1779568686556,61.5,76569.14,0.0,0.99389,0.0,1.29014]
[1779568687568,61.5,76584.08,0.0,0.99395,0.0,1.27991]
[1779568688570,61.5,76612.19,0.0,0.99405,0.0,1.26086]
[1779568689576,61.5,76660.6,0.0,0.99423,0.0,1.22861]
[1779568690658,61.53,76666.51,0.0,0.99423,0.0,1.22909]
[1779568691600,61.57,76636.57,0.0,0.99409,0.0,1.25333]
[1779568692608,61.6,76651.96,0.0,0.99413,0.0,1.247]
[1779568693711,61.63,76639.87,0.0,0.99406,0.0,1.25914]
[1779568695670,61.69,76636.38,0.0,0.99401,0.0,1.26928]
[1779568696664,61.69,76669.88,0.0,0.99413,0.0,1.24684]
[1779568697670,61.75,76682.15,0.0,0.99414,0.0,1.24621]
[1779568698682,61.79,76693.78,0.0,0.99416,0.0,1.24249]
[1779568699685,61.82,76701.57,0.0,0.99416,0.0,1.24138]
[1779568700704,61.85,76698.57,0.0,0.99413,0.0,1.24743]
[1779568701699,61.88,76688.75,0.0,0.99407,0.0,1.25793]
[1779568702706,61.91,76665.38,0.0,0.99397,0.0,1.27742]
[1779568703812,61.97,76650.32,0.0,0.99388,0.0,1.29464]
[1779568704721,61.99,76650.32,0.0,0.99386,0.0,1.29776]
[1779568707755,62.12,76639.43,0.0,0.99373,0.0,1.32136]
[1779568708762,62.16,76621.16,0.0,0.99363,0.0,1.34033]
[1779568709768,62.17,76635.32,0.0,0.99368,0.0,1.33066]
[1779568710775,62.19,76636.07,0.0,0.99367,0.0,1.3326]
[1779568711782,62.2,76609.83,0.0,0.99356,0.0,1.35249]
[1779568712788,62.22,76580.98,0.0,0.99344,0.0,1.37508]
[1779568713824,62.22,76565.11,0.0,0.99337,0.0,1.38665]
[1779568714837,62.22,76570.31,0.0,0.99339,0.0,1.38291]
[1779568715842,62.22,76588.31,0.0,0.99346,0.0,1.37031]
[1779568716871,62.22,76600.3,0.0,0.99351,0.0,1.36196]
[1779568717868,62.23,76583.9,0.0,0.99344,0.0,1.37384]
[1779568718870,62.23,76544.85,0.0,0.99329,0.0,1.40219]
[1779568719880,62.23,76534.68,0.0,0.99325,0.0,1.40973]
[1779568721899,62.23,76562.19,0.0,0.99335,0.0,1.39009]
[1779568722911,62.23,76581.4,0.0,0.99343,0.0,1.37644]
[1779568723913,62.23,76587.71,0.0,0.99345,0.0,1.3721]
[1779568724924,62.24,76613.27,0.0,0.99355,0.0,1.35416]
[1779568726935,62.24,76600.77,0.0,0.9935,0.0,1.36341]
[1779568727947,62.24,76590.92,0.0,0.99346,0.0,1.37042]
[1779568728967,62.24,76603.9,0.0,0.99351,0.0,1.36137]
[1779568729963,62.24,76623.13,0.0,0.99359,0.0,1.34797]
[1779568730972,62.26,76645.02,0.0,0.99366,0.0,1.33526]
[1779568731982,62.26,76635.18,0.0,0.99362,0.0,1.34237]
[1779568732984,62.26,76613.67,0.0,0.99353,0.0,1.35751]
[1779568734078,62.26,76600.29,0.0,0.99348,0.0,1.36721]
[1779568735000,62.27,76600.29,0.0,0.99348,0.0,1.36739]
[1779568737012,62.27,76590.19,0.0,0.99344,0.0,1.37496]
[1779568738022,62.27,76589.45,0.0,0.99343,0.0,1.37566]
[1779568739027,62.27,76597.72,0.0,0.99347,0.0,1.36992]
[1779568740048,62.27,76589.72,0.0,0.99343,0.0,1.37582]
[1779568741061,62.27,76573.53,0.0,0.99337,0.0,1.38744]
[1779568742067,62.27,76601.05,0.0,0.99348,0.0,1.36804]
[1779568743076,62.27,76631.02,0.0,0.99359,0.0,1.34685]
[1779568744157,62.27,76637.51,0.0,0.99362,0.0,1.34229]
[1779568745089,62.27,76637.51,0.0,0.99362,0.0,1.34229]
[1779568746096,62.28,76609.66,0.0,0.99351,0.0,1.36215]
[1779568747104,62.28,76604.68,0.0,0.99349,0.0,1.36588]
[1779568749120,62.28,76620.84,0.0,0.99355,0.0,1.35462]
[1779568750125,62.28,76635.24,0.0,0.99361,0.0,1.34449]
[1779568751134,62.28,76642.64,0.0,0.99364,0.0,1.33931]
[1779568754230,62.28,76624.48,0.0,0.99357,0.0,1.35205]
[1779568755166,62.28,76623.56,0.0,0.99356,0.0,1.3527]
[1779568756174,62.28,76638.27,0.0,0.99362,0.0,1.34236]
[1779568757179,62.28,76689.98,0.0,0.99382,0.0,1.30656]
[1779568758198,62.28,76717.77,0.0,0.99392,0.0,1.28765]
[1779568759191,62.28,76728.53,0.0,0.99396,0.0,1.2804]
[1779568760200,62.28,76750.33,0.0,0.99404,0.0,1.2658]
[1779568761206,62.28,76756.84,0.0,0.99406,0.0,1.26147]
[1779568762211,62.28,76743.44,0.0,0.99401,0.0,1.2704]
[1779568763218,62.28,76736.31,0.0,0.99399,0.0,1.27517]
[1779568764225,62.28,76728.6,0.0,0.99396,0.0,1.28035]
[1779568765237,62.28,76721.67,0.0,0.99393,0.0,1.28502]
[1779568769263,62.28,76714.55,0.0,0.99391,0.0,1.28983]
[1779568772285,62.28,76695.08,0.0,0.99384,0.0,1.30214]
[1779568774409,62.28,76701.82,0.0,0.99386,0.0,1.29755]
[1779568776319,62.28,76696.34,0.0,0.99384,0.0,1.30128]
[1779568780358,62.28,76705.82,0.0,0.99388,0.0,1.29483]
[1779568781364,62.28,76699.13,0.0,0.99385,0.0,1.29938]
[1779568784479,62.28,76686.49,0.0,0.99381,0.0,1.30802]
[1779568785387,62.28,76686.49,0.0,0.99381,0.0,1.30802]
[1779568790425,62.28,76686.8,0.0,0.99381,0.0,1.30781]
[1779568791430,62.28,76693.36,0.0,0.99383,0.0,1.30332]
[1779568792441,62.28,76694.11,0.0,0.99384,0.0,1.30281]
[1779568793443,62.28,76684.79,0.0,0.9938,0.0,1.30918]
[1779568794566,62.28,76681.27,0.0,0.99379,0.0,1.31189]
[1779568797477,62.29,76650.68,0.0,0.99366,0.0,1.33394]
[1779568798485,62.29,76643.87,0.0,0.99364,0.0,1.33894]
[1779568799491,62.29,76641.89,0.0,0.99363,0.0,1.34057]
[1779568800507,62.29,76647.35,0.0,0.99365,0.0,1.33676]
[1779568801508,62.29,76663.36,0.0,0.99371,0.0,1.32562]
[1779568802523,62.29,76705.68,0.0,0.99387,0.0,1.29658]
[1779568803522,62.29,76720.29,0.0,0.99392,0.0,1.28668]
[1779568804644,62.29,76690.14,0.0,0.99381,0.0,1.30718]
[1779568806551,62.29,76688.62,0.0,0.99381,0.0,1.30822]
[1779568807569,62.29,76697.19,0.0,0.99384,0.0,1.30236]
[1779568808566,62.29,76703.2,0.0,0.99386,0.0,1.29826]
[1779568809578,62.29,76698.09,0.0,0.99384,0.0,1.30175]
[1779568810585,62.29,76686.21,0.0,0.9938,0.0,1.30987]
[1779568811592,62.29,76671.06,0.0,0.99374,0.0,1.3203]
[1779568812609,62.29,76656.86,0.0,0.99369,0.0,1.33013]
[1779568815632,62.29,76665.56,0.0,0.99372,0.0,1.32435]
[1779568817646,62.29,76676.15,0.0,0.99376,0.0,1.31704]
[1779568819664,62.29,76658.13,0.0,0.99369,0.0,1.32951]
[1779568822686,62.29,76667.64,0.0,0.99373,0.0,1.32292]
[1779568823721,62.29,76681.56,0.0,0.99378,0.0,1.31332]
[1779568824719,62.29,76687.22,0.0,0.9938,0.0,1.30943]
[1779568825711,62.29,76683.62,0.0,0.99379,0.0,1.3119]
[1779568827729,62.29,76669.23,0.0,0.99373,0.0,1.32182]
[1779568828902,62.29,76681.54,0.0,0.99378,0.0,1.31333]
[1779568829747,62.29,76687.55,0.0,0.9938,0.0,1.30921]
[1779568830757,62.29,76706.89,0.0,0.99387,0.0,1.296]
[1779568831762,62.29,76712.46,0.0,0.9939,0.0,1.2913]
[1779568832769,62.29,76715.08,0.0,0.99391,0.0,1.28953]
[1779568834894,62.29,76720.92,0.0,0.99393,0.0,1.28558]
[1779568836806,62.29,76752.73,0.0,0.99404,0.0,1.26426]
[1779568837825,62.29,76758.03,0.0,0.99406,0.0,1.26074]
[1779568838822,62.29,76757.16,0.0,0.99406,0.0,1.26132]
[1779568841848,62.29,76765.62,0.0,0.99409,0.0,1.25571]
[1779568843857,62.29,76751.02,0.0,0.99404,0.0,1.2654]
[1779568844865,62.29,76738.63,0.0,0.99399,0.0,1.27368]
[1779568845873,62.29,76732.54,0.0,0.99397,0.0,1.27776]
[1779568846885,62.29,76725.62,0.0,0.99395,0.0,1.28241]
[1779568848892,62.29,76711.7,0.0,0.99389,0.0,1.29182]
[1779568850906,62.29,76715.67,0.0,0.99391,0.0,1.28913]
[1779568851913,62.29,76744.64,0.0,0.99402,0.0,1.26966]
[1779568852919,62.29,76758.69,0.0,0.99407,0.0,1.2603]
[1779568853927,62.29,76735.25,0.0,0.99398,0.0,1.27594]
[1779568855046,62.29,76716.93,0.0,0.99391,0.0,1.28828]
[1779568855941,62.29,76717.43,0.0,0.99392,0.0,1.28794]
[1779568856948,62.29,76741.1,0.0,0.994,0.0,1.27202]
[1779568857955,62.29,76750.98,0.0,0.99404,0.0,1.26543]
[1779568858962,62.29,76745.38,0.0,0.99402,0.0,1.26916]
[1779568861992,62.29,76757.62,0.0,0.99406,0.0,1.26101]
[1779568862994,62.29,76778.19,0.0,0.99414,0.0,1.24742]
[1779568863999,62.29,76788.97,0.0,0.99417,0.0,1.24035]
[1779568865118,62.29,76786.23,0.0,0.99417,0.0,1.24214]
[1779568869036,62.29,76791.48,0.0,0.99418,0.0,1.23871]
[1779568870058,62.29,76798.62,0.0,0.99421,0.0,1.23404]
[1779568871051,62.29,76836.08,0.0,0.99434,0.0,1.20984]
[1779568872058,62.29,76855.57,0.0,0.99441,0.0,1.19741]
[1779568873064,62.29,76844.97,0.0,0.99437,0.0,1.20416]
[1779568874075,62.29,76858.25,0.0,0.99442,0.0,1.19571]
[1779568875195,62.29,76828.37,0.0,0.99431,0.0,1.21479]
[1779568876090,62.29,76827.73,0.0,0.99431,0.0,1.2152]
[1779568877110,62.29,76832.44,0.0,0.99433,0.0,1.21217]
[1779568878099,62.29,76818.32,0.0,0.99428,0.0,1.22126]
[1779568879107,62.29,76809.83,0.0,0.99425,0.0,1.22676]
[1779568880120,62.29,76810.9,0.0,0.99425,0.0,1.22606]
[1779568881121,62.29,76805.18,0.0,0.99423,0.0,1.22978]
[1779568883134,62.29,76810.19,0.0,0.99425,0.0,1.22652]
[1779568884143,62.29,76812.14,0.0,0.99426,0.0,1.22526]
[1779568886157,62.29,76814.66,0.0,0.99427,0.0,1.22363]
[1779568888171,62.29,76812.81,0.0,0.99426,0.0,1.22483]
[1779568889178,62.29,76802.73,0.0,0.99422,0.0,1.23137]
[1779568890212,62.29,76799.03,0.0,0.99421,0.0,1.23378]
[1779568891199,62.29,76787.31,0.0,0.99417,0.0,1.24054]
[1779568892199,62.29,76785.71,0.0,0.99417,0.0,1.24159]
[1779568893206,62.29,76775.2,0.0,0.99413,0.0,1.24849]
[1779568894214,62.29,76769.8,0.0,0.99411,0.0,1.25205]
[1779568895343,62.29,76772.98,0.0,0.99412,0.0,1.24995]
[1779568897243,62.29,76781.95,0.0,0.99415,0.0,1.24405]
[1779568898249,62.29,76769.98,0.0,0.99411,0.0,1.25193]
[1779568899256,62.29,76757.31,0.0,0.99407,0.0,1.26031]
[1779568900269,62.29,76749.88,0.0,0.99404,0.0,1.26525]
[1779568904298,62.29,76739.31,0.0,0.994,0.0,1.27231]
[1779568905421,62.29,76722.29,0.0,0.99394,0.0,1.28374]
[1779568907326,62.29,76716.57,0.0,0.99392,0.0,1.2876]
[1779568909339,62.29,76697.16,0.0,0.99384,0.0,1.30078]
[1779568910344,62.29,76706.45,0.0,0.99388,0.0,1.29446]
[1779568911352,62.29,76718.98,0.0,0.99393,0.0,1.28597]
[1779568912359,62.29,76719.84,0.0,0.99393,0.0,1.28539]
[1779568915498,62.29,76738.94,0.0,0.994,0.0,1.27256]
[1779568916387,62.29,76738.94,0.0,0.994,0.0,1.27256]
[1779568918400,62.29,76748.45,0.0,0.99403,0.0,1.26621]
[1779568922428,62.29,76768.14,0.0,0.9941,0.0,1.25314]
[1779568923437,62.29,76775.94,0.0,0.99413,0.0,1.248]
[1779568924441,62.29,76781.56,0.0,0.99415,0.0,1.24431]
[1779568927464,62.29,76786.01,0.0,0.99417,0.0,1.24139]
[1779568929479,62.29,76792.21,0.0,0.99419,0.0,1.23733]
[1779568931491,62.29,76785.8,0.0,0.99417,0.0,1.24153]
[1779568934513,62.29,76771.67,0.0,0.99412,0.0,1.25081]
[1779568939548,62.29,76772.37,0.0,0.99412,0.0,1.25035]
[1779568941562,62.29,76763.98,0.0,0.99409,0.0,1.25589]
[1779568946598,62.29,76767.22,0.0,0.9941,0.0,1.25375]
[1779568949618,62.29,76761.27,0.0,0.99408,0.0,1.25769]
[1779568953650,62.29,76754.61,0.0,0.99406,0.0,1.2612]
[1779568954653,62.29,76747.36,0.0,0.99403,0.0,1.26602]
[1779568958686,62.29,76758.83,0.0,0.99408,0.0,1.2584]
[1779568963719,62.29,76756.93,0.0,0.99407,0.0,1.25966]
[1779568964727,62.29,76751.99,0.0,0.99405,0.0,1.26294]
[1779568965861,62.29,76742.95,0.0,0.99402,0.0,1.26897]
[1779568966741,62.29,76742.95,0.0,0.99402,0.0,1.26897]
[1779568967747,62.29,76727.96,0.0,0.99396,0.0,1.27901]
[1779568968754,62.29,76715.51,0.0,0.99392,0.0,1.2874]
[1779568969790,62.29,76710.39,0.0,0.9939,0.0,1.29086]
[1779568970781,62.29,76706.47,0.0,0.99388,0.0,1.29352]
[1779568972822,62.29,76712.45,0.0,0.99391,0.0,1.28947]
[1779568973836,62.29,76719.87,0.0,0.99393,0.0,1.28445]
[1779568974834,62.29,76714.0,0.0,0.99391,0.0,1.28842]
[1779568975945,62.29,76715.27,0.0,0.99392,0.0,1.28756]
[1779568977850,62.29,76727.27,0.0,0.99396,0.0,1.27947]
[1779568978857,62.29,76730.7,0.0,0.99397,0.0,1.27717]
[1779568980878,62.29,76733.26,0.0,0.99398,0.0,1.27545]
[1779568981888,62.29,76742.17,0.0,0.99401,0.0,1.26949]
[1779568982901,62.29,76748.36,0.0,0.99404,0.0,1.26536]
[1779568984905,62.29,76740.89,0.0,0.99401,0.0,1.27034]
[1779568987925,62.29,76735.37,0.0,0.99399,0.0,1.27403]
[1779568988932,62.29,76731.94,0.0,0.99398,0.0,1.27633]
[1779568990947,62.29,76728.44,0.0,0.99396,0.0,1.27868]
[1779568994974,62.29,76736.32,0.0,0.99399,0.0,1.2734]
[1779568996997,62.29,76741.08,0.0,0.99401,0.0,1.27021]
[1779568999002,62.29,76748.5,0.0,0.99404,0.0,1.26526]
[1779569000010,62.29,76754.46,0.0,0.99406,0.0,1.2613]
[1779569002024,62.29,76754.0,0.0,0.99406,0.0,1.26161]
[1779569006157,62.29,76748.65,0.0,0.99404,0.0,1.26516]
[1779569007058,62.29,76748.65,0.0,0.99404,0.0,1.26516]
[1779569009072,62.29,76753.94,0.0,0.99406,0.0,1.26165]
[1779569011085,62.29,76759.3,0.0,0.99408,0.0,1.25719]
[1779569016236,62.29,76751.74,0.0,0.99405,0.0,1.2622]
[1779569018157,62.29,76745.68,0.0,0.99403,0.0,1.26624]
[1779569019147,62.32,76753.63,0.0,0.99404,0.0,1.26451]
[1779569020155,62.33,76761.4,0.0,0.99407,0.0,1.25971]
[1779569021165,62.36,76760.08,0.0,0.99404,0.0,1.26426]
[1779569026307,62.36,76755.74,0.0,0.99403,0.0,1.26715]
[1779569029223,62.36,76742.25,0.0,0.99398,0.0,1.27617]
[1779569030223,62.36,76741.8,0.0,0.99398,0.0,1.27647]
[1779569032253,62.41,76752.25,0.0,0.99398,0.0,1.27626]
[1779569034268,62.44,76753.44,0.0,0.99396,0.0,1.2791]
[1779569035274,62.44,76747.26,0.0,0.99394,0.0,1.28325]
[1779569038296,62.44,76753.52,0.0,0.99396,0.0,1.27972]
[1779569043330,62.45,76773.38,0.0,0.99403,0.0,1.2668]
[1779569044337,62.45,76778.97,0.0,0.99405,0.0,1.26309]
[1779569045343,62.45,76773.55,0.0,0.99403,0.0,1.26669]
[1779569046473,62.48,76760.57,0.0,0.99396,0.0,1.27931]
[1779569047359,62.48,76760.57,0.0,0.99396,0.0,1.27965]
[1779569050383,62.49,76762.16,0.0,0.99396,0.0,1.27959]
[1779569051389,62.49,76765.47,0.0,0.99397,0.0,1.27771]
[1779569053402,62.5,76760.12,0.0,0.99395,0.0,1.28197]
[1779569054411,62.52,76756.0,0.0,0.99392,0.0,1.28803]
[1779569056543,62.53,76738.45,0.0,0.99385,0.0,1.30053]
[1779569057431,62.53,76738.45,0.0,0.99385,0.0,1.30084]
[1779569058440,62.53,76739.1,0.0,0.99385,0.0,1.3007]
[1779569063476,62.54,76736.42,0.0,0.99383,0.0,1.30341]
[1779569066613,62.54,76724.27,0.0,0.99379,0.0,1.3117]
[1779569067501,62.54,76724.27,0.0,0.99379,0.0,1.3117]
[1779569071531,62.55,76722.32,0.0,0.99378,0.0,1.31321]
[1779569076683,62.56,76729.83,0.0,0.9938,0.0,1.30945]
[1779569079602,62.57,76723.59,0.0,0.99377,0.0,1.31456]
[1779569083624,62.57,76718.65,0.0,0.99375,0.0,1.31903]
[1779569085650,62.58,76738.5,0.0,0.99382,0.0,1.30597]
[1779569086767,62.58,76782.1,0.0,0.99398,0.0,1.27686]
[1779569087655,62.58,76782.1,0.0,0.99398,0.0,1.27686]
[1779569088659,62.58,76786.22,0.0,0.99399,0.0,1.27411]
[1779569092687,62.58,76776.77,0.0,0.99396,0.0,1.28042]
[1779569093700,62.58,76768.9,0.0,0.99393,0.0,1.2857]
[1779569094713,62.58,76758.78,0.0,0.99389,0.0,1.29314]
[1779569095712,62.59,76751.04,0.0,0.99386,0.0,1.29867]
[1779569100749,62.6,76749.23,0.0,0.99385,0.0,1.30107]
[1779569101770,62.6,76755.29,0.0,0.99387,0.0,1.29726]
[1779569102773,62.6,76767.66,0.0,0.99391,0.0,1.28921]
[1779569103776,62.6,76769.13,0.0,0.99392,0.0,1.28822]
[1779569104784,62.6,76760.99,0.0,0.99388,0.0,1.29402]
[1779569106911,62.61,76752.05,0.0,0.99385,0.0,1.30068]
[1779569107805,62.61,76752.05,0.0,0.99385,0.0,1.30097]
[1779569110826,62.62,76758.03,0.0,0.99386,0.0,1.29781]
[1779569111832,62.62,76764.91,0.0,0.99389,0.0,1.29316]
[1779569116981,62.62,76772.13,0.0,0.99392,0.0,1.2883]
[1779569117873,62.62,76772.13,0.0,0.99392,0.0,1.2883]
[1779569122909,62.62,76773.84,0.0,0.99392,0.0,1.28715]
[1779569127053,62.62,76751.53,0.0,0.99384,0.0,1.30251]
[1779569127944,62.62,76750.39,0.0,0.99383,0.0,1.30328]
[1779569128951,62.62,76737.35,0.0,0.99378,0.0,1.31244]
[1779569129958,62.62,76731.52,0.0,0.99376,0.0,1.31669]
[1779569132979,62.63,76771.21,0.0,0.99391,0.0,1.28908]
[1779569133986,62.63,76807.98,0.0,0.99404,0.0,1.26454]
[1779569139020,62.63,76808.3,0.0,0.99405,0.0,1.26433]
[1779569141036,62.63,76802.37,0.0,0.99402,0.0,1.26826]
[1779569146073,62.63,76804.19,0.0,0.99403,0.0,1.26705]
[1779569150101,62.63,76798.62,0.0,0.99401,0.0,1.27075]
[1779569151117,62.63,76791.06,0.0,0.99398,0.0,1.27578]
[1779569156150,62.63,76793.66,0.0,0.99399,0.0,1.27405]
[1779569157157,62.63,76805.65,0.0,0.99404,0.0,1.26609]
[1779569159177,62.63,76798.52,0.0,0.99401,0.0,1.27082]
[1779569160190,62.63,76807.1,0.0,0.99404,0.0,1.26513]
[1779569162230,62.63,76823.32,0.0,0.9941,0.0,1.25443]
[1779569164261,62.63,76794.83,0.0,0.994,0.0,1.27327]
[1779569165240,62.63,76774.94,0.0,0.99392,0.0,1.28657]
[1779569167252,62.63,76787.42,0.0,0.99397,0.0,1.27821]
[1779569168263,62.63,76787.44,0.0,0.99397,0.0,1.2782]
[1779569171281,62.63,76776.23,0.0,0.99393,0.0,1.2857]
[1779569172288,62.63,76773.58,0.0,0.99392,0.0,1.28748]
[1779569175310,62.63,76769.95,0.0,0.99391,0.0,1.28993]
[1779569176315,62.63,76764.48,0.0,0.99389,0.0,1.29361]
[1779569177452,62.63,76741.26,0.0,0.9938,0.0,1.30936]
[1779569178333,62.63,76741.26,0.0,0.9938,0.0,1.30936]
[1779569179340,62.63,76731.92,0.0,0.99377,0.0,1.31574]
[1779569180348,62.63,76731.48,0.0,0.99376,0.0,1.31605]
[1779569185386,62.63,76724.3,0.0,0.99374,0.0,1.32097]
[1779569190417,62.63,76724.6,0.0,0.99374,0.0,1.32076]
[1779569192432,62.63,76730.06,0.0,0.99376,0.0,1.31608]
[1779569194491,62.63,76730.35,0.0,0.99376,0.0,1.31589]
[1779569195475,62.63,76714.46,0.0,0.9937,0.0,1.32681]
[1779569196482,62.63,76706.78,0.0,0.99367,0.0,1.33211]
[1779569197607,62.63,76707.46,0.0,0.99368,0.0,1.33164]
[1779569201515,62.63,76701.59,0.0,0.99365,0.0,1.33571]
[1779569203530,62.63,76700.8,0.0,0.99365,0.0,1.33626]
[1779569206564,62.63,76695.16,0.0,0.99363,0.0,1.34017]
[1779569208567,62.63,76690.77,0.0,0.99361,0.0,1.34323]
[1779569213602,62.63,76692.0,0.0,0.99362,0.0,1.34237]
[1779569218642,62.63,76693.23,0.0,0.99362,0.0,1.34152]
[1779569219646,62.63,76681.06,0.0,0.99358,0.0,1.35001]
[1779569220662,62.63,76673.44,0.0,0.99355,0.0,1.35536]
[1779569221662,62.63,76675.56,0.0,0.99355,0.0,1.35387]
[1779569222671,62.63,76687.61,0.0,0.9936,0.0,1.34543]
[1779569223674,62.63,76691.68,0.0,0.99362,0.0,1.3426]
[1779569226696,62.63,76684.25,0.0,0.99359,0.0,1.34778]
[1779569227823,62.63,76691.92,0.0,0.99362,0.0,1.34243]
[1779569229725,62.63,76701.05,0.0,0.99365,0.0,1.33608]
[1779569230728,62.63,76704.48,0.0,0.99367,0.0,1.3337]
[1779569231735,62.63,76713.78,0.0,0.9937,0.0,1.32727]
[1779569232742,62.63,76712.07,0.0,0.99369,0.0,1.32845]
[1779569234756,62.63,76717.78,0.0,0.99372,0.0,1.32452]
[1779569235763,62.63,76728.38,0.0,0.99376,0.0,1.31724]
[1779569236770,62.63,76728.47,0.0,0.99376,0.0,1.31717]
[1779569237893,62.63,76737.9,0.0,0.99379,0.0,1.31072]
[1779569242814,62.63,76730.64,0.0,0.99376,0.0,1.31569]
[1779569243822,62.63,76722.34,0.0,0.99373,0.0,1.32138]
[1779569244831,62.63,76724.32,0.0,0.99374,0.0,1.32002]
[1779569245837,62.63,76731.51,0.0,0.99377,0.0,1.31509]
[1779569247964,62.63,76691.81,0.0,0.99362,0.0,1.34251]
[1779569249865,62.63,76685.47,0.0,0.99359,0.0,1.34693]
[1779569251881,62.63,76671.83,0.0,0.99354,0.0,1.35553]
[1779569252889,62.63,76661.36,0.0,0.9935,0.0,1.3629]
[1779569255909,62.63,76654.27,0.0,0.99348,0.0,1.36792]
[1779569259942,62.63,76664.66,0.0,0.99352,0.0,1.36058]
[1779569260954,62.63,76663.72,0.0,0.99351,0.0,1.36124]
[1779569261958,62.63,76658.43,0.0,0.99349,0.0,1.36497]
[1779569262963,62.63,76657.78,0.0,0.99349,0.0,1.36543]
[1779569263970,62.63,76651.58,0.0,0.99347,0.0,1.36982]
[1779569264978,62.63,76649.18,0.0,0.99346,0.0,1.37152]
[1779569268124,62.63,76645.46,0.0,0.99344,0.0,1.37417]
[1779569271020,62.63,76633.63,0.0,0.99339,0.0,1.3826]
[1779569272030,62.63,76632.93,0.0,0.99339,0.0,1.3831]
[1779569273034,62.63,76640.41,0.0,0.99342,0.0,1.37776]
[1779569274041,62.63,76643.8,0.0,0.99344,0.0,1.37535]
[1779569277075,62.63,76692.07,0.0,0.99362,0.0,1.34138]
[1779569278195,62.63,76696.03,0.0,0.99364,0.0,1.33862]
[1779569282106,62.63,76702.42,0.0,0.99366,0.0,1.33419]
[1779569283111,62.63,76707.58,0.0,0.99368,0.0,1.33062]
[1779569284119,62.63,76695.93,0.0,0.99364,0.0,1.33869]
[1779569285125,62.63,76688.89,0.0,0.99361,0.0,1.34359]
[1779569286136,62.63,76688.45,0.0,0.99361,0.0,1.3439]
[1779569288268,62.63,76671.92,0.0,0.99354,0.0,1.35547]
[1779569289154,62.63,76671.34,0.0,0.99354,0.0,1.35588]
[1779569290162,62.63,76674.02,0.0,0.99355,0.0,1.35399]
[1779569292175,62.63,76673.14,0.0,0.99355,0.0,1.35461]
[1779569294189,62.63,76672.11,0.0,0.99355,0.0,1.35534]
[1779569298338,62.63,76677.26,0.0,0.99357,0.0,1.35172]
[1779569303252,62.63,76679.92,0.0,0.99358,0.0,1.34986]
[1779569308409,62.63,76682.32,0.0,0.99359,0.0,1.34818]
[1779569310301,62.63,76689.33,0.0,0.99361,0.0,1.34329]
[1779569311309,62.63,76692.69,0.0,0.99363,0.0,1.34]
[1779569312315,62.63,76684.48,0.0,0.9936,0.0,1.34572]
[1779569313322,62.63,76676.41,0.0,0.99357,0.0,1.35137]
[1779569314329,62.63,76675.95,0.0,0.99356,0.0,1.35169]
[1779569319364,62.63,76682.1,0.0,0.99359,0.0,1.34738]
[1779569324401,62.63,76686.75,0.0,0.99361,0.0,1.34414]
[1779569326413,62.63,76681.73,0.0,0.99359,0.0,1.34764]
[1779569328428,62.63,76679.93,0.0,0.99358,0.0,1.3489]
[1779569332460,62.63,76687.93,0.0,0.99361,0.0,1.34331]
[1779569333466,62.63,76711.22,0.0,0.9937,0.0,1.32716]
[1779569334473,62.63,76716.35,0.0,0.99372,0.0,1.32363]
[1779569339510,62.63,76717.78,0.0,0.99372,0.0,1.32264]
[1779569343538,62.63,76732.62,0.0,0.99378,0.0,1.31247]
[1779569344546,62.63,76738.78,0.0,0.9938,0.0,1.30826]
[1779569345552,62.63,76739.97,0.0,0.99381,0.0,1.30745]
[1779569348698,62.63,76727.41,0.0,0.99376,0.0,1.31603]
[1779569349583,62.63,76727.41,0.0,0.99376,0.0,1.31603]
[1779569352604,62.63,76732.99,0.0,0.99378,0.0,1.31221]
[1779569353611,62.63,76738.66,0.0,0.9938,0.0,1.30834]
[1779569354617,62.63,76745.36,0.0,0.99383,0.0,1.30378]
[1779569355629,62.63,76748.37,0.0,0.99384,0.0,1.30174]
[1779569360661,62.63,76744.52,0.0,0.99383,0.0,1.30435]
[1779569364689,62.63,76750.37,0.0,0.99385,0.0,1.30038]
[1779569366704,62.63,76764.21,0.0,0.9939,0.0,1.29103]
[1779569367708,62.63,76771.25,0.0,0.99392,0.0,1.28629]
[1779569368850,62.63,76760.05,0.0,0.99388,0.0,1.29383]
[1779569369724,62.63,76760.05,0.0,0.99388,0.0,1.29383]
[1779569372748,62.63,76750.15,0.0,0.99385,0.0,1.29961]
[1779569373752,62.63,76747.24,0.0,0.99384,0.0,1.30158]
[1779569378926,62.63,76759.64,0.0,0.99389,0.0,1.29319]
[1779569379793,62.63,76759.64,0.0,0.99389,0.0,1.29319]
[1779569384829,62.63,76762.25,0.0,0.9939,0.0,1.29143]
[1779569388997,62.63,76768.99,0.0,0.99392,0.0,1.28689]
[1779569390876,62.63,76770.84,0.0,0.99393,0.0,1.28565]
[1779569392892,62.63,76776.42,0.0,0.99395,0.0,1.2819]
[1779569397927,62.63,76777.98,0.0,0.99395,0.0,1.28086]
[1779569399073,62.63,76765.83,0.0,0.99391,0.0,1.28902]
[1779569399941,62.63,76765.83,0.0,0.99391,0.0,1.28902]
[1779569403973,62.63,76758.33,0.0,0.99388,0.0,1.29407]
[1779569404980,62.63,76753.56,0.0,0.99386,0.0,1.2973]
[1779569406995,62.63,76748.38,0.0,0.99384,0.0,1.30081]
[1779569411021,62.63,76729.49,0.0,0.99377,0.0,1.31367]
[1779569412028,62.63,76723.35,0.0,0.99375,0.0,1.31788]
[1779569413035,62.63,76723.07,0.0,0.99375,0.0,1.31807]
[1779569416056,62.63,76717.52,0.0,0.99373,0.0,1.32188]
[1779569418071,62.63,76725.63,0.0,0.99376,0.0,1.31631]
[1779569419214,62.63,76719.49,0.0,0.99374,0.0,1.32053]
[1779569420083,62.63,76719.49,0.0,0.99374,0.0,1.32053]
[1779569425122,62.63,76723.57,0.0,0.99375,0.0,1.31773]
[1779569427139,62.63,76733.12,0.0,0.99379,0.0,1.31119]
[1779569429288,62.63,76745.95,0.0,0.99383,0.0,1.30245]
[1779569431163,62.63,76761.33,0.0,0.9939,0.0,1.29112]
[1779569433182,62.63,76760.36,0.0,0.99389,0.0,1.29178]
[1779569435194,62.63,76746.69,0.0,0.99384,0.0,1.30102]
[1779569436203,62.63,76741.15,0.0,0.99382,0.0,1.30479]
[1779569437212,62.63,76751.86,0.0,0.99386,0.0,1.29752]
[1779569438218,62.63,76746.96,0.0,0.99384,0.0,1.30084]
[1779569443251,62.63,76752.83,0.0,0.99386,0.0,1.29686]
[1779569444259,62.63,76755.48,0.0,0.99387,0.0,1.29507]
[1779569445267,62.63,76749.81,0.0,0.99385,0.0,1.29891]
[1779569446273,62.63,76751.96,0.0,0.99386,0.0,1.29745]
[1779569449463,62.63,76758.55,0.0,0.99389,0.0,1.293]
[1779569451319,62.63,76760.31,0.0,0.99389,0.0,1.29181]
[1779569453336,62.63,76753.23,0.0,0.99387,0.0,1.29659]
[1779569454340,62.63,76745.87,0.0,0.99384,0.0,1.30158]
[1779569455350,62.63,76742.78,0.0,0.99383,0.0,1.30368]
[1779569460382,62.63,76742.22,0.0,0.99383,0.0,1.30406]
[1779569461390,62.63,76733.13,0.0,0.99379,0.0,1.31025]
[1779569462396,62.63,76728.92,0.0,0.99378,0.0,1.31313]
[1779569465417,62.63,76723.48,0.0,0.99375,0.0,1.31685]
[1779569470452,62.63,76727.3,0.0,0.99377,0.0,1.31424]
[1779569472471,62.63,76729.53,0.0,0.99378,0.0,1.31271]
[1779569474489,62.63,76719.93,0.0,0.99374,0.0,1.31929]
[1779569475496,62.63,76715.3,0.0,0.99372,0.0,1.32247]
[1779569477509,62.63,76714.68,0.0,0.99372,0.0,1.3229]
[1779569480530,62.63,76709.49,0.0,0.9937,0.0,1.32647]
[1779569485565,62.63,76711.33,0.0,0.99371,0.0,1.3252]
[1779569490602,62.63,76709.95,0.0,0.9937,0.0,1.32616]
[1779569494632,62.63,76703.53,0.0,0.99368,0.0,1.32965]
[1779569495639,62.63,76695.87,0.0,0.99365,0.0,1.33495]
[1779569496643,62.63,76693.6,0.0,0.99365,0.0,1.33653]
[1779569500672,62.63,76663.6,0.0,0.99353,0.0,1.3575]
[1779569501680,62.63,76641.63,0.0,0.99344,0.0,1.37303]
[1779569502692,62.63,76639.99,0.0,0.99344,0.0,1.3742]
[1779569503698,62.63,76646.68,0.0,0.99346,0.0,1.36945]
[1779569508736,62.63,76642.22,0.0,0.99345,0.0,1.37261]
[1779569509915,62.63,76623.44,0.0,0.99337,0.0,1.38601]
[1779569511762,62.63,76621.35,0.0,0.99336,0.0,1.38751]
[1779569514831,62.63,76649.06,0.0,0.99347,0.0,1.36776]
[1779569515838,62.63,76681.04,0.0,0.9936,0.0,1.34527]
[1779569516845,62.63,76684.99,0.0,0.99361,0.0,1.34252]
[1779569517853,62.63,76686.37,0.0,0.99362,0.0,1.34156]
[1779569522887,62.63,76691.95,0.0,0.99364,0.0,1.33767]
[1779569527923,62.63,76693.51,0.0,0.99365,0.0,1.33659]
[1779569532963,62.63,76691.67,0.0,0.99364,0.0,1.33787]
[1779569533965,62.63,76705.09,0.0,0.99369,0.0,1.32857]
[1779569534972,62.63,76712.41,0.0,0.99372,0.0,1.32352]
[1779569535978,62.63,76714.44,0.0,0.99373,0.0,1.32212]
[1779569541052,62.63,76717.08,0.0,0.99374,0.0,1.32031]
[1779569542058,62.63,76719.07,0.0,0.99374,0.0,1.31894]
[1779569545080,62.63,76712.88,0.0,0.99372,0.0,1.3232]
[1779569547096,62.63,76707.61,0.0,0.9937,0.0,1.32683]
[1779569549110,62.63,76701.5,0.0,0.99368,0.0,1.33105]
[1779569554147,62.63,76698.08,0.0,0.99367,0.0,1.33248]
[1779569557165,62.63,76691.51,0.0,0.99364,0.0,1.33703]
[1779569559180,62.63,76683.3,0.0,0.99361,0.0,1.34275]
[1779569564214,62.63,76678.05,0.0,0.99359,0.0,1.34641]
[1779569567250,62.63,76687.98,0.0,0.99363,0.0,1.33949]
[1779569569264,62.63,76678.82,0.0,0.99359,0.0,1.34587]
[1779569574299,62.63,76676.35,0.0,0.99358,0.0,1.3476]
[1779569575306,62.63,76694.11,0.0,0.99365,0.0,1.33523]
[1779569576314,62.63,76703.28,0.0,0.99369,0.0,1.32888]
[1779569578328,62.63,76696.1,0.0,0.99366,0.0,1.33385]
[1779569581353,62.63,76691.24,0.0,0.99364,0.0,1.33722]
[1779569584374,62.63,76719.24,0.0,0.99375,0.0,1.31789]
[1779569585382,62.63,76722.84,0.0,0.99376,0.0,1.31542]
[1779569588416,62.63,76711.7,0.0,0.99372,0.0,1.32307]
[1779569589422,62.63,76707.14,0.0,0.9937,0.0,1.32621]
[1779569591435,62.63,76705.57,0.0,0.9937,0.0,1.3273]
[1779569593449,62.63,76711.13,0.0,0.99372,0.0,1.32346]
[1779569594456,62.63,76714.29,0.0,0.99373,0.0,1.32129]
[1779569598485,62.63,76708.93,0.0,0.99371,0.0,1.32498]
[1779569600583,62.63,76708.51,0.0,0.99371,0.0,1.32527]
[1779569606541,62.63,76702.9,0.0,0.99369,0.0,1.32914]
[1779569611576,62.63,76711.19,0.0,0.99372,0.0,1.32248]
[1779569612584,62.63,76714.46,0.0,0.99373,0.0,1.32024]
[1779569616618,62.63,76735.56,0.0,0.99381,0.0,1.3058]
[1779569617626,62.63,76758.04,0.0,0.9939,0.0,1.29057]
[1779569618636,62.63,76761.51,0.0,0.99391,0.0,1.28824]
[1779569621653,62.63,76764.77,0.0,0.99392,0.0,1.28605]
[1779569625681,62.63,76758.6,0.0,0.9939,0.0,1.2902]
[1779569630793,62.63,76759.86,0.0,0.9939,0.0,1.28935]
[1779569636762,62.63,76753.81,0.0,0.99388,0.0,1.29343]
[1779569641806,62.63,76755.33,0.0,0.99389,0.0,1.2924]
[1779569646831,62.63,76752.46,0.0,0.99388,0.0,1.29434]
[1779569651863,62.63,76752.39,0.0,0.99388,0.0,1.29439]
[1779569652880,62.63,76747.06,0.0,0.99386,0.0,1.29799]
[1779569653880,62.63,76730.78,0.0,0.9938,0.0,1.30906]
[1779569654886,62.63,76723.27,0.0,0.99377,0.0,1.31419]
[1779569655894,62.63,76722.49,0.0,0.99376,0.0,1.31473]
[1779569661003,62.63,76724.89,0.0,0.99377,0.0,1.31308]
[1779569663951,62.63,76713.18,0.0,0.99373,0.0,1.32111]
[1779569664959,62.63,76712.33,0.0,0.99373,0.0,1.3217]
[1779569665965,62.63,76717.43,0.0,0.99375,0.0,1.3182]
[1779569667978,62.63,76722.04,0.0,0.99376,0.0,1.31503]
[1779569672008,62.63,76738.48,0.0,0.99383,0.0,1.30289]
[1779569673029,62.63,76749.3,0.0,0.99387,0.0,1.29555]
[1779569674030,62.63,76750.85,0.0,0.99387,0.0,1.2945]
[1779569679069,62.63,76753.3,0.0,0.99388,0.0,1.29285]
[1779569684102,62.63,76755.19,0.0,0.99389,0.0,1.29157]
[1779569689137,62.63,76750.03,0.0,0.99387,0.0,1.29506]
[1779569691215,62.63,76757.13,0.0,0.9939,0.0,1.29027]
[1779569692161,62.63,76757.58,0.0,0.9939,0.0,1.28996]
[1779569693166,62.63,76785.82,0.0,0.994,0.0,1.27105]
[1779569694174,62.63,76803.06,0.0,0.99406,0.0,1.25963]
[1779569695181,62.63,76803.71,0.0,0.99407,0.0,1.2592]
[1779569697195,62.63,76809.48,0.0,0.99409,0.0,1.2554]
[1779569702230,62.63,76818.76,0.0,0.99412,0.0,1.2493]
[1779569703237,62.63,76827.43,0.0,0.99415,0.0,1.24363]
[1779569704244,62.63,76828.26,0.0,0.99415,0.0,1.24309]
[1779569707266,62.63,76835.78,0.0,0.99418,0.0,1.23819]
[1779569709279,62.63,76830.16,0.0,0.99416,0.0,1.24185]
[1779569710287,62.63,76824.4,0.0,0.99414,0.0,1.24561]
[1779569711363,62.63,76833.95,0.0,0.99417,0.0,1.23938]
[1779569713307,62.63,76845.64,0.0,0.99422,0.0,1.23179]
[1779569715340,62.63,76851.07,0.0,0.99423,0.0,1.22828]
[1779569716345,62.63,76858.45,0.0,0.99426,0.0,1.22352]
[1779569721390,62.63,76871.35,0.0,0.99431,0.0,1.21523]
[1779569723407,62.63,76886.95,0.0,0.99436,0.0,1.20528]
[1779569724422,62.63,76893.92,0.0,0.99438,0.0,1.20086]
[1779569726441,62.63,76908.38,0.0,0.99443,0.0,1.19173]
[1779569727482,62.63,76918.25,0.0,0.99447,0.0,1.18553]
[1779569729513,62.63,76970.46,0.0,0.99464,0.0,1.1532]
[1779569730658,62.63,76999.66,0.0,0.99473,0.0,1.13546]
[1779569731551,62.63,77007.96,0.0,0.99476,0.0,1.12962]
[1779569732579,62.63,77016.82,0.0,0.99479,0.0,1.1243]
[1779569733564,62.63,77004.22,0.0,0.99475,0.0,1.13187]
[1779569734574,62.63,77013.59,0.0,0.99478,0.0,1.12624]
[1779569735579,62.63,77039.32,0.0,0.99486,0.0,1.1109]
[1779569736615,62.63,77037.36,0.0,0.99486,0.0,1.11206]
[1779569737605,62.63,76992.37,0.0,0.99471,0.0,1.13902]
[1779569738622,62.63,76971.68,0.0,0.99465,0.0,1.15161]
[1779569739627,62.63,76977.45,0.0,0.99467,0.0,1.14809]
[1779569741640,62.63,76976.19,0.0,0.99466,0.0,1.14885]
[1779569744669,62.63,76982.28,0.0,0.99468,0.0,1.14514]
[1779569745684,62.63,76984.37,0.0,0.99469,0.0,1.14387]
[1779569747691,62.63,76974.81,0.0,0.99466,0.0,1.1497]
[1779569748698,62.63,76970.12,0.0,0.99464,0.0,1.15256]
[1779569750712,62.63,76982.12,0.0,0.99468,0.0,1.14524]
[1779569751717,62.63,76987.62,0.0,0.9947,0.0,1.1419]
[1779569752725,62.63,76974.43,0.0,0.99466,0.0,1.14993]
[1779569753732,62.63,76966.49,0.0,0.99463,0.0,1.15478]
[1779569754738,62.63,76961.01,0.0,0.99461,0.0,1.15814]
[1779569759775,62.63,76958.78,0.0,0.9946,0.0,1.15951]
[1779569760781,62.63,76964.76,0.0,0.99462,0.0,1.15584]
[1779569761786,62.63,76979.39,0.0,0.99467,0.0,1.1469]
[1779569762794,62.63,77001.3,0.0,0.99474,0.0,1.13363]
[1779569763802,62.63,77012.8,0.0,0.99478,0.0,1.12671]
[1779569765816,62.63,76980.19,0.0,0.99467,0.0,1.14642]
[1779569766829,62.63,76964.77,0.0,0.99462,0.0,1.15584]
[1779569768837,62.63,76986.26,0.0,0.99469,0.0,1.14273]
[1779569769855,62.63,76995.44,0.0,0.99472,0.0,1.13716]
[1779569771860,62.63,76983.74,0.0,0.99469,0.0,1.14426]
[1779569774885,62.63,76988.39,0.0,0.9947,0.0,1.14143]
[1779569776894,62.63,76996.73,0.0,0.99473,0.0,1.13638]
[1779569781929,62.63,76992.61,0.0,0.99472,0.0,1.13888]
[1779569785957,62.63,76987.05,0.0,0.9947,0.0,1.14225]
[1779569790992,62.63,76983.94,0.0,0.99469,0.0,1.14413]
[1779569796029,62.63,76974.22,0.0,0.99466,0.0,1.14921]
[1779569801063,62.63,76977.7,0.0,0.99467,0.0,1.14708]
[1779569803091,62.63,77013.94,0.0,0.99479,0.0,1.12519]
[1779569804098,62.63,77026.31,0.0,0.99483,0.0,1.1178]
[1779569805103,62.63,77020.81,0.0,0.99481,0.0,1.12108]
[1779569806113,62.63,77015.7,0.0,0.99479,0.0,1.12414]
[1779569811147,62.63,77022.51,0.0,0.99481,0.0,1.12007]
[1779569814167,62.63,77029.46,0.0,0.99484,0.0,1.11593]
[1779569817188,62.63,77057.61,0.0,0.99493,0.0,1.09929]
[1779569818195,62.63,77050.67,0.0,0.9949,0.0,1.10337]
[1779569819203,62.63,77068.2,0.0,0.99496,0.0,1.09309]
[1779569820209,62.63,77073.63,0.0,0.99498,0.0,1.08992]
[1779569822237,62.63,77060.62,0.0,0.99493,0.0,1.09752]
[1779569827264,62.63,77061.65,0.0,0.99494,0.0,1.09692]
[1779569828273,62.63,77075.19,0.0,0.99498,0.0,1.08901]
[1779569829278,62.63,77081.43,0.0,0.995,0.0,1.08538]
[1779569830284,62.63,77091.33,0.0,0.99503,0.0,1.07965]
[1779569833306,62.63,77086.0,0.0,0.99501,0.0,1.08273]
[1779569834313,62.63,77079.08,0.0,0.99499,0.0,1.08675]
[1779569835320,62.63,77055.93,0.0,0.99492,0.0,1.10028]
[1779569836348,62.63,77047.62,0.0,0.99489,0.0,1.10517]
[1779569837335,62.63,77078.25,0.0,0.99499,0.0,1.08723]
[1779569838345,62.63,77091.41,0.0,0.99503,0.0,1.0796]
[1779569839350,62.63,77088.32,0.0,0.99502,0.0,1.08139]
[1779569840356,62.63,77081.87,0.0,0.995,0.0,1.08513]
[1779569841365,62.63,77079.52,0.0,0.99499,0.0,1.08649]
[1779569843388,62.63,77074.8,0.0,0.99498,0.0,1.08924]
[1779569844395,62.63,77091.63,0.0,0.99503,0.0,1.07947]
[1779569845401,62.63,77083.49,0.0,0.99501,0.0,1.08419]
[1779569846408,62.63,77077.71,0.0,0.99499,0.0,1.08754]
[1779569847417,62.63,77076.63,0.0,0.99498,0.0,1.08817]
[1779569850437,62.63,77066.68,0.0,0.99495,0.0,1.09398]
[1779569851443,62.63,77069.9,0.0,0.99497,0.0,1.09128]
[1779569854465,62.63,77078.38,0.0,0.99499,0.0,1.08634]
[1779569855473,62.63,77097.22,0.0,0.99505,0.0,1.07544]
[1779569856478,62.63,77101.49,0.0,0.99506,0.0,1.07298]
[1779569857486,62.63,77108.08,0.0,0.99508,0.0,1.06919]
[1779569858494,62.63,77114.47,0.0,0.9951,0.0,1.06554]
[1779569859499,62.63,77113.87,0.0,0.9951,0.0,1.06588]
[1779569862539,62.63,77107.3,0.0,0.99508,0.0,1.06964]
[1779569863547,62.63,77107.88,0.0,0.99508,0.0,1.06931]
[1779569864559,62.63,77126.07,0.0,0.99514,0.0,1.05892]
[1779569865561,62.63,77133.02,0.0,0.99516,0.0,1.05498]
[1779569866569,62.63,77120.18,0.0,0.99512,0.0,1.06228]
[1779569867576,62.63,77113.85,0.0,0.9951,0.0,1.06589]
[1779569868583,62.63,77114.51,0.0,0.9951,0.0,1.06551]
[1779569872611,62.63,77124.09,0.0,0.99513,0.0,1.06005]
[1779569877646,62.63,77118.48,0.0,0.99512,0.0,1.06325]
[1779569879659,62.63,77108.27,0.0,0.99508,0.0,1.06909]
[1779569880667,62.63,77098.79,0.0,0.99506,0.0,1.07453]
[1779569881674,62.63,77098.8,0.0,0.99506,0.0,1.07453]
[1779569885702,62.63,77093.59,0.0,0.99504,0.0,1.07753]
[1779569890746,62.63,77089.63,0.0,0.99503,0.0,1.07982]
[1779569891754,62.63,77074.3,0.0,0.99498,0.0,1.08871]
[1779569892798,62.63,77068.43,0.0,0.99496,0.0,1.09214]
[1779569893767,62.63,77068.43,0.0,0.99496,0.0,1.09214]
[1779569895781,62.63,77078.45,0.0,0.99499,0.0,1.0863]
[1779569896788,62.63,77084.19,0.0,0.99501,0.0,1.08297]
[1779569897799,62.63,77084.15,0.0,0.99501,0.0,1.08299]
[1779569902834,62.63,77077.51,0.0,0.99499,0.0,1.08684]
[1779569904850,62.63,77074.37,0.0,0.99498,0.0,1.08867]
[1779569909890,62.63,77067.77,0.0,0.99496,0.0,1.09252]
[1779569911900,62.63,77064.51,0.0,0.99495,0.0,1.09361]
[1779569913916,62.63,77073.85,0.0,0.99498,0.0,1.08816]
[1779569914921,62.63,77081.86,0.0,0.99501,0.0,1.0835]
[1779569915932,62.63,77086.67,0.0,0.99502,0.0,1.08072]
[1779569917948,62.63,77086.6,0.0,0.99502,0.0,1.08076]
[1779569923028,62.63,77084.28,0.0,0.99502,0.0,1.0821]
[1779569924994,62.63,77076.91,0.0,0.99499,0.0,1.08638]
[1779569925999,62.63,77069.33,0.0,0.99497,0.0,1.09079]
[1779569927005,62.63,77068.35,0.0,0.99497,0.0,1.09136]
[1779569930028,62.63,77062.27,0.0,0.99495,0.0,1.09492]
[1779569933048,62.63,77077.3,0.0,0.99499,0.0,1.08615]
[1779569934055,62.63,77082.21,0.0,0.99501,0.0,1.0833]
[1779569936069,62.63,77075.86,0.0,0.99499,0.0,1.08699]
[1779569941106,62.63,77078.65,0.0,0.995,0.0,1.08537]
[1779569946144,62.63,77087.5,0.0,0.99503,0.0,1.08024]
[1779569947150,62.63,77096.74,0.0,0.99505,0.0,1.0749]
[1779569948156,62.63,77106.39,0.0,0.99508,0.0,1.06936]
[1779569949164,62.63,77112.39,0.0,0.9951,0.0,1.06592]
[1779569950171,62.63,77117.95,0.0,0.99512,0.0,1.06275]
[1779569951177,62.63,77133.9,0.0,0.99517,0.0,1.05368]
[1779569952185,62.63,77137.86,0.0,0.99518,0.0,1.05144]
[1779569957232,62.63,77135.93,0.0,0.99517,0.0,1.05254]
[1779569960241,62.63,77141.49,0.0,0.99519,0.0,1.0494]
[1779569964271,62.63,77147.85,0.0,0.99521,0.0,1.04581]
[1779569966283,62.63,77157.85,0.0,0.99524,0.0,1.0402]
[1779569968297,62.63,77164.11,0.0,0.99525,0.0,1.0367]
[1779569972325,62.63,77170.29,0.0,0.99528,0.0,1.03247]
[1779569977359,62.63,77175.49,0.0,0.99529,0.0,1.02958]
[1779569978367,62.63,77191.26,0.0,0.99534,0.0,1.02086]
[1779569980381,62.63,77196.7,0.0,0.99535,0.0,1.01787]
[1779569981388,62.63,77190.09,0.0,0.99533,0.0,1.02151]
[1779569982398,62.63,77183.0,0.0,0.99531,0.0,1.02542]
[1779569983478,62.63,77163.41,0.0,0.99526,0.0,1.03631]
[1779569984409,62.63,77163.41,0.0,0.99526,0.0,1.03631]
[1779569989448,62.63,77173.49,0.0,0.99529,0.0,1.03069]
[1779569990454,62.63,77184.39,0.0,0.99532,0.0,1.02466]
[1779569995489,62.63,77194.8,0.0,0.99535,0.0,1.01892]
[1779569996496,62.63,77199.42,0.0,0.99536,0.0,1.01638]
[1779569998510,62.63,77205.6,0.0,0.99538,0.0,1.01299]
[1779570000532,62.63,77205.27,0.0,0.99538,0.0,1.01317]
[1779570002549,62.63,77217.28,0.0,0.99541,0.0,1.00662]
[1779570003640,62.63,77248.61,0.0,0.9955,0.0,0.9897]
[1779570004561,62.63,77248.61,0.0,0.9955,0.0,0.9897]
[1779570005570,62.63,77253.42,0.0,0.99551,0.0,0.98712]
[1779570008600,62.63,77263.55,0.0,0.99554,0.0,0.98172]
[1779570009604,62.63,77278.49,0.0,0.99558,0.0,0.97379]
[1779570010617,62.63,77298.99,0.0,0.99564,0.0,0.963]
[1779570011644,62.63,77307.95,0.0,0.99566,0.0,0.95832]
[1779570012635,62.63,77312.03,0.0,0.99567,0.0,0.9562]
[1779570013649,62.63,77294.4,0.0,0.99563,0.0,0.96541]
[1779570014650,62.63,77283.55,0.0,0.9956,0.0,0.97112]
[1779570015655,62.63,77261.82,0.0,0.99554,0.0,0.98264]
[1779570016661,62.63,77259.71,0.0,0.99553,0.0,0.98376]
[1779570018674,62.63,77267.2,0.0,0.99555,0.0,0.97977]
[1779570023733,62.63,77259.05,0.0,0.99553,0.0,0.98411]
[1779570024740,62.63,77264.37,0.0,0.99554,0.0,0.98128]
[1779570025747,62.63,77280.52,0.0,0.99559,0.0,0.97272]
[1779570026754,62.63,77306.16,0.0,0.99566,0.0,0.95926]
[1779570027761,62.63,77311.37,0.0,0.99567,0.0,0.95654]
[1779570032805,62.63,77301.44,0.0,0.99565,0.0,0.96098]
[1779570033802,62.63,77281.06,0.0,0.99559,0.0,0.97168]
[1779570034822,62.63,77273.99,0.0,0.99557,0.0,0.97542]
[1779570035847,62.63,77255.58,0.0,0.99552,0.0,0.98521]
[1779570036831,62.63,77250.72,0.0,0.99551,0.0,0.98781]
[1779570037837,62.63,77244.53,0.0,0.99549,0.0,0.99112]
[1779570040859,62.63,77259.47,0.0,0.99553,0.0,0.98313]
[1779570041868,62.63,77277.36,0.0,0.99558,0.0,0.97363]
[1779570042878,62.63,77280.37,0.0,0.99559,0.0,0.97204]
[1779570043952,62.63,77255.91,0.0,0.99552,0.0,0.98503]
[1779570045895,62.63,77248.29,0.0,0.9955,0.0,0.98911]
[1779570047909,62.63,77240.47,0.0,0.99548,0.0,0.99331]
[1779570051942,62.63,77245.75,0.0,0.9955,0.0,0.99047]
[1779570052945,62.63,77273.29,0.0,0.99557,0.0,0.97579]
[1779570054022,62.63,77290.86,0.0,0.99562,0.0,0.96652]
[1779570054958,62.63,77290.86,0.0,0.99562,0.0,0.96652]
[1779570057980,62.63,77283.79,0.0,0.9956,0.0,0.97024]
[1779570059994,62.63,77266.76,0.0,0.99555,0.0,0.97925]
[1779570062029,62.63,77260.2,0.0,0.99554,0.0,0.98274]
[1779570063018,62.63,77236.53,0.0,0.99547,0.0,0.99543]
[1779570064034,62.63,77228.34,0.0,0.99545,0.0,0.99985]
[1779570065041,62.63,77232.34,0.0,0.99546,0.0,0.99769]
[1779570066046,62.63,77242.87,0.0,0.99549,0.0,0.99202]
[1779570067053,62.63,77237.74,0.0,0.99547,0.0,0.99478]
[1779570070073,62.63,77243.92,0.0,0.99549,0.0,0.99145]
[1779570075112,62.63,77245.29,0.0,0.99549,0.0,0.99072]
[1779570078130,62.63,77253.31,0.0,0.99552,0.0,0.98642]
[1779570080146,62.63,77244.53,0.0,0.99549,0.0,0.99112]
[1779570081153,62.63,77242.13,0.0,0.99549,0.0,0.99241]
[1779570084241,62.63,77230.73,0.0,0.99545,0.0,0.99856]
[1779570086189,62.63,77224.42,0.0,0.99544,0.0,1.00197]
[1779570087213,62.63,77212.81,0.0,0.9954,0.0,1.00828]
[1779570088202,62.63,77218.75,0.0,0.99542,0.0,1.00505]
[1779570089211,62.63,77220.02,0.0,0.99542,0.0,1.00436]
[1779570091226,62.63,77213.56,0.0,0.99541,0.0,1.0071]
[1779570094314,62.63,77202.05,0.0,0.99538,0.0,1.01339]
[1779570095253,62.63,77202.05,0.0,0.99538,0.0,1.01339]
[1779570100287,62.63,77201.51,0.0,0.99537,0.0,1.01368]
[1779570101298,62.63,77208.79,0.0,0.99539,0.0,1.0097]
[1779570106331,62.63,77212.28,0.0,0.9954,0.0,1.0078]
[1779570111366,62.63,77216.52,0.0,0.99542,0.0,1.00549]
[1779570114387,62.63,77221.55,0.0,0.99543,0.0,1.00276]
[1779570117411,62.63,77229.45,0.0,0.99545,0.0,0.99848]
[1779570118418,62.63,77234.7,0.0,0.99547,0.0,0.99565]
[1779570120432,62.63,77224.06,0.0,0.99544,0.0,1.0014]
[1779570122444,62.63,77231.13,0.0,0.99546,0.0,0.99757]
[1779570123452,62.63,77226.05,0.0,0.99544,0.0,1.00032]
[1779570125466,62.63,77215.92,0.0,0.99541,0.0,1.00582]
[1779570126473,62.63,77228.95,0.0,0.99545,0.0,0.99875]
[1779570127480,62.63,77234.81,0.0,0.99547,0.0,0.99559]
[1779570128487,62.63,77234.32,0.0,0.99547,0.0,0.99585]
[1779570129496,62.63,77226.38,0.0,0.99544,0.0,1.00014]
[1779570130501,62.63,77220.57,0.0,0.99543,0.0,1.00329]
[1779570131508,62.63,77215.72,0.0,0.99541,0.0,1.00593]
[1779570132515,62.63,77214.49,0.0,0.99541,0.0,1.0066]
[1779570137550,62.63,77211.04,0.0,0.9954,0.0,1.00847]
[1779570143604,62.63,77210.13,0.0,0.9954,0.0,1.00897]
[1779570144673,62.63,77216.82,0.0,0.99542,0.0,1.00533]
[1779570149641,62.63,77223.25,0.0,0.99544,0.0,1.00184]
[1779570154678,62.63,77217.26,0.0,0.99542,0.0,1.00432]
[1779570155684,62.63,77209.88,0.0,0.9954,0.0,1.00833]
[1779570157702,62.63,77206.1,0.0,0.99539,0.0,1.0104]
[1779570158723,62.63,77193.59,0.0,0.99535,0.0,1.01725]
[1779570159727,62.63,77175.84,0.0,0.9953,0.0,1.02704]
[1779570160740,62.63,77155.68,0.0,0.99524,0.0,1.03826]
[1779570161744,62.63,77143.6,0.0,0.99521,0.0,1.04503]
[1779570162751,62.63,77129.23,0.0,0.99517,0.0,1.05314]
[1779570163755,62.63,77119.58,0.0,0.99514,0.0,1.05861]
[1779570164762,62.63,77102.76,0.0,0.99509,0.0,1.06822]
[1779570165769,62.63,77097.25,0.0,0.99507,0.0,1.07138]
[1779570166777,62.63,77093.62,0.0,0.99506,0.0,1.07346]
[1779570168791,62.63,77081.55,0.0,0.99502,0.0,1.08043]
[1779570169801,62.63,77074.46,0.0,0.995,0.0,1.08454]
[1779570170805,62.63,77071.39,0.0,0.99499,0.0,1.08633]
[1779570171811,62.63,77063.85,0.0,0.99497,0.0,1.09072]
[1779570172819,62.63,77047.84,0.0,0.99492,0.0,1.10009]
[1779570173825,62.63,77042.34,0.0,0.9949,0.0,1.10333]
[1779570174832,62.63,77047.64,0.0,0.99492,0.0,1.10021]
[1779570177863,62.63,77050.36,0.0,0.99493,0.0,1.09861]
[1779570179873,62.63,77040.5,0.0,0.99489,0.0,1.10442]
[1779570180876,62.63,77033.85,0.0,0.99487,0.0,1.10835]
[1779570181890,62.63,77038.0,0.0,0.99489,0.0,1.10589]
[1779570183902,62.63,77031.44,0.0,0.99487,0.0,1.10977]
[1779570184906,62.63,77030.43,0.0,0.99486,0.0,1.11037]
[1779570185917,62.63,77035.63,0.0,0.99488,0.0,1.10729]
[1779570187926,62.63,77015.5,0.0,0.99482,0.0,1.11925]
[1779570188934,62.63,77011.26,0.0,0.9948,0.0,1.12178]
[1779570189953,62.63,77004.04,0.0,0.99478,0.0,1.12611]
[1779570190959,62.63,77000.27,0.0,0.99477,0.0,1.12837]
[1779570192971,62.63,76997.21,0.0,0.99476,0.0,1.13021]
[1779570193978,62.63,77005.01,0.0,0.99478,0.0,1.12552]
[1779570195049,62.63,77008.18,0.0,0.99479,0.0,1.12363]
[1779570197019,62.63,77000.23,0.0,0.99477,0.0,1.12839]
[1779570198026,62.63,76996.52,0.0,0.99475,0.0,1.13063]
[1779570199034,62.63,76991.42,0.0,0.99474,0.0,1.1337]
[1779570200040,62.63,76999.19,0.0,0.99476,0.0,1.12902]
[1779570201048,62.63,77001.27,0.0,0.99477,0.0,1.12777]
[1779570203078,62.63,76992.27,0.0,0.99474,0.0,1.13319]
[1779570205131,62.63,76948.36,0.0,0.9946,0.0,1.15994]
[1779570207109,62.63,76943.2,0.0,0.99458,0.0,1.16312]
[1779570209133,62.63,76938.48,0.0,0.99456,0.0,1.16603]
[1779570210160,62.63,76918.69,0.0,0.9945,0.0,1.17832]
[1779570211150,62.63,76903.1,0.0,0.99445,0.0,1.18721]
[1779570212164,62.63,76895.64,0.0,0.99442,0.0,1.19191]
[1779570213173,62.63,76890.17,0.0,0.99441,0.0,1.19536]
[1779570214196,62.63,76879.68,0.0,0.99437,0.0,1.202]
[1779570215190,62.63,76881.02,0.0,0.99437,0.0,1.20115]
[1779570218217,62.63,76875.74,0.0,0.99436,0.0,1.2045]
[1779570219220,62.63,76851.97,0.0,0.99427,0.0,1.2197]
[1779570220227,62.63,76814.77,0.0,0.99414,0.0,1.24381]
[1779570224257,62.63,76827.27,0.0,0.99419,0.0,1.23566]
[1779570225317,62.63,76855.92,0.0,0.99429,0.0,1.21716]
[1779570226271,62.63,76855.92,0.0,0.99429,0.0,1.21716]
[1779570227281,62.63,76872.3,0.0,0.99434,0.0,1.20669]
[1779570228290,62.63,76880.34,0.0,0.99437,0.0,1.20158]
[1779570229294,62.63,76865.86,0.0,0.99432,0.0,1.2108]
[1779570230301,62.63,76869.03,0.0,0.99433,0.0,1.20877]
[1779570231307,62.63,76874.11,0.0,0.99435,0.0,1.20554]
[1779570232315,62.63,76868.89,0.0,0.99433,0.0,1.20886]
[1779570233322,62.63,76856.54,0.0,0.99429,0.0,1.21676]
[1779570234327,62.63,76851.12,0.0,0.99427,0.0,1.22024]
[1779570239363,62.63,76852.2,0.0,0.99428,0.0,1.21955]
[1779570242392,62.63,76861.88,0.0,0.99431,0.0,1.21334]
[1779570243399,62.63,76873.05,0.0,0.99435,0.0,1.20621]
[1779570244405,62.63,76878.2,0.0,0.99437,0.0,1.20294]
[1779570246422,62.63,76869.73,0.0,0.99434,0.0,1.20833]
[1779570247425,62.63,76879.91,0.0,0.99437,0.0,1.20185]
[1779570248435,62.63,76893.52,0.0,0.99442,0.0,1.19324]
[1779570249442,62.63,76896.96,0.0,0.99443,0.0,1.19107]
[1779570253472,62.63,76909.21,0.0,0.99447,0.0,1.18338]
[1779570258505,62.63,76914.69,0.0,0.99449,0.0,1.17995]
[1779570261530,62.63,76909.1,0.0,0.99447,0.0,1.18345]
[1779570265556,62.63,76905.45,0.0,0.99446,0.0,1.18574]
[1779570267569,62.63,76895.79,0.0,0.99443,0.0,1.19181]
[1779570268577,62.63,76897.86,0.0,0.99443,0.0,1.19051]
[1779570270590,62.63,76892.65,0.0,0.99441,0.0,1.19379]
[1779570275628,62.63,76899.19,0.0,0.99444,0.0,1.1888]
[1779570277639,62.63,76899.37,0.0,0.99444,0.0,1.18869]
[1779570282674,62.63,76897.36,0.0,0.99443,0.0,1.18995]
[1779570285703,62.63,76913.29,0.0,0.99449,0.0,1.17996]
[1779570286709,62.63,76921.06,0.0,0.99451,0.0,1.17512]
[1779570287716,62.63,76925.05,0.0,0.99453,0.0,1.17264]
[1779570289731,62.63,76932.31,0.0,0.99455,0.0,1.16813]
[1779570290738,62.63,76939.85,0.0,0.99458,0.0,1.16347]
[1779570291748,62.63,76948.32,0.0,0.99461,0.0,1.15825]
[1779570292753,62.63,76941.17,0.0,0.99458,0.0,1.16266]
[1779570293762,62.63,76936.15,0.0,0.99456,0.0,1.16576]
[1779570298795,62.63,76938.51,0.0,0.99457,0.0,1.1643]
[1779570302840,62.63,76877.66,0.0,0.99437,0.0,1.2024]
[1779570303838,62.63,76881.1,0.0,0.99438,0.0,1.20022]
[1779570307866,62.63,76891.28,0.0,0.99441,0.0,1.19378]
[1779570308873,62.63,76951.55,0.0,0.99462,0.0,1.15627]
[1779570309880,62.63,76952.21,0.0,0.99462,0.0,1.15586]
[1779570312901,62.63,76941.22,0.0,0.99458,0.0,1.16263]
[1779570313908,62.63,76941.98,0.0,0.99458,0.0,1.16216]
[1779570316032,62.63,76926.56,0.0,0.99453,0.0,1.1717]
[1779570316929,62.63,76926.56,0.0,0.99453,0.0,1.1717]
[1779570320957,62.63,76921.13,0.0,0.99451,0.0,1.17507]
[1779570326102,62.63,76917.64,0.0,0.9945,0.0,1.17725]
[1779570328016,62.63,76912.13,0.0,0.99448,0.0,1.18069]
[1779570329014,62.63,76905.11,0.0,0.99446,0.0,1.18508]
[1779570330024,62.63,76906.47,0.0,0.99447,0.0,1.18423]
[1779570335062,62.63,76904.14,0.0,0.99446,0.0,1.18482]
[1779570338084,62.63,76910.55,0.0,0.99448,0.0,1.18081]
[1779570340097,62.63,76914.95,0.0,0.9945,0.0,1.17806]
[1779570345133,62.63,76912.63,0.0,0.99449,0.0,1.17951]
[1779570348154,62.63,76918.1,0.0,0.99451,0.0,1.1761]
[1779570351175,62.63,76912.11,0.0,0.99449,0.0,1.17983]
[1779570356320,62.63,76910.74,0.0,0.99448,0.0,1.18069]
[1779570359233,62.63,76910.08,0.0,0.99448,0.0,1.1811]
[1779570360237,62.63,76903.64,0.0,0.99446,0.0,1.18513]
[1779570361247,62.63,76899.88,0.0,0.99445,0.0,1.18749]
[1779570366390,62.63,76889.14,0.0,0.99441,0.0,1.19426]
[1779570367288,62.63,76889.14,0.0,0.99441,0.0,1.19426]
[1779570372324,62.63,76891.01,0.0,0.99442,0.0,1.19308]
[1779570377358,62.63,76894.04,0.0,0.99443,0.0,1.19117]
[1779570379372,62.63,76888.66,0.0,0.99441,0.0,1.19456]
[1779570380380,62.63,76885.09,0.0,0.9944,0.0,1.19682]
[1779570382394,62.63,76877.51,0.0,0.99437,0.0,1.20162]
[1779570384409,62.63,76869.58,0.0,0.99434,0.0,1.20666]
[1779570385415,62.63,76860.79,0.0,0.99431,0.0,1.21227]
[1779570386533,62.63,76854.43,0.0,0.99429,0.0,1.21634]
[1779570388437,62.63,76854.17,0.0,0.99429,0.0,1.21651]
[1779570392467,62.63,76865.41,0.0,0.99433,0.0,1.20844]
[1779570393474,62.63,76868.53,0.0,0.99434,0.0,1.20645]
[1779570395484,62.63,76869.17,0.0,0.99435,0.0,1.20604]
[1779570399513,62.63,76878.5,0.0,0.99438,0.0,1.20011]
[1779570400521,62.63,76880.55,0.0,0.99439,0.0,1.19881]
[1779570402534,62.63,76888.3,0.0,0.99441,0.0,1.19391]
[1779570405555,62.63,76901.02,0.0,0.99445,0.0,1.18591]
[1779570406680,62.63,76901.65,0.0,0.99446,0.0,1.18551]
[1779570409583,62.63,76908.36,0.0,0.99448,0.0,1.18131]
[1779570410591,62.63,76925.95,0.0,0.99454,0.0,1.17035]
[1779570411597,62.63,76930.73,0.0,0.99455,0.0,1.16739]
[1779570412606,62.63,76914.53,0.0,0.9945,0.0,1.17746]
[1779570413622,62.63,76908.59,0.0,0.99448,0.0,1.18117]
[1779570414619,62.63,76907.99,0.0,0.99448,0.0,1.18154]
[1779570416761,62.63,76901.72,0.0,0.99446,0.0,1.18547]
[1779570419653,62.63,76907.37,0.0,0.99448,0.0,1.18193]
[1779570421674,62.63,76913.1,0.0,0.9945,0.0,1.17835]
[1779570423697,62.63,76918.03,0.0,0.99451,0.0,1.17528]
[1779570424702,62.63,76935.33,0.0,0.99457,0.0,1.16455]
[1779570425706,62.63,76985.75,0.0,0.99473,0.0,1.13375]
[1779570426835,62.63,77014.86,0.0,0.99483,0.0,1.1163]
[1779570427720,62.63,77014.84,0.0,0.99483,0.0,1.11631]
[1779570428730,62.63,77008.0,0.0,0.99481,0.0,1.12039]
[1779570429745,62.63,76997.61,0.0,0.99477,0.0,1.12661]
[1779570430741,62.63,76994.14,0.0,0.99476,0.0,1.1287]
[1779570431748,62.63,77000.41,0.0,0.99478,0.0,1.12493]
[1779570433761,62.63,77005.33,0.0,0.9948,0.0,1.12199]
[1779570436914,62.63,76997.9,0.0,0.99477,0.0,1.12644]
[1779570437789,62.63,76997.9,0.0,0.99477,0.0,1.12644]
[1779570442835,62.63,77001.06,0.0,0.99478,0.0,1.12455]
[1779570447867,62.63,77002.04,0.0,0.99479,0.0,1.12396]
[1779570449877,62.63,76997.01,0.0,0.99477,0.0,1.12698]
[1779570451890,62.63,76993.14,0.0,0.99476,0.0,1.12846]
[1779570456925,62.63,76989.84,0.0,0.99475,0.0,1.13045]
[1779570461963,62.63,76984.4,0.0,0.99473,0.0,1.13373]
[1779570467146,62.63,76997.41,0.0,0.99478,0.0,1.1259]
[1779570468009,62.63,76997.41,0.0,0.99478,0.0,1.1259]
[1779570470025,62.63,77002.79,0.0,0.99479,0.0,1.12267]
[1779570471026,62.63,77012.51,0.0,0.99482,0.0,1.11687]
[1779570473039,62.63,77018.87,0.0,0.99484,0.0,1.11308]
[1779570477252,62.63,77047.25,0.0,0.99493,0.0,1.09633]
[1779570478076,62.63,77047.29,0.0,0.99493,0.0,1.09631]
[1779570479082,62.63,77056.82,0.0,0.99496,0.0,1.09073]
[1779570480090,62.63,77056.26,0.0,0.99496,0.0,1.09106]
[1779570483136,62.63,77051.13,0.0,0.99495,0.0,1.09406]
[1779570488151,62.63,77053.83,0.0,0.99495,0.0,1.09248]
[1779570491176,62.63,77045.03,0.0,0.99493,0.0,1.09763]
[1779570492179,62.63,77043.58,0.0,0.99492,0.0,1.09848]
[1779570497392,62.63,77016.69,0.0,0.99484,0.0,1.11438]
[1779570498222,62.63,77016.69,0.0,0.99484,0.0,1.11438]
[1779570499229,62.63,77019.09,0.0,0.99485,0.0,1.11295]
[1779570503256,62.63,77025.79,0.0,0.99487,0.0,1.10898]
[1779570505270,62.63,77031.22,0.0,0.99488,0.0,1.10576]
[1779570507465,62.63,77039.94,0.0,0.99491,0.0,1.10062]
[1779570509298,62.63,77043.41,0.0,0.99492,0.0,1.09858]
[1779570510307,62.63,77050.58,0.0,0.99494,0.0,1.09438]
[1779570511312,62.63,77049.13,0.0,0.99494,0.0,1.09441]
[1779570516350,62.63,77051.58,0.0,0.99495,0.0,1.09297]
[1779570519371,62.63,77044.02,0.0,0.99493,0.0,1.0974]
[1779570520377,62.63,77041.27,0.0,0.99492,0.0,1.09902]
[1779570521384,62.63,77035.38,0.0,0.9949,0.0,1.10248]
[1779570523399,62.63,77031.6,0.0,0.99489,0.0,1.10471]
[1779570525413,62.63,77024.89,0.0,0.99487,0.0,1.10868]
[1779570526420,62.63,77014.76,0.0,0.99484,0.0,1.11469]
[1779570527618,62.63,77007.94,0.0,0.99481,0.0,1.11876]
[1779570529442,62.63,77006.23,0.0,0.99481,0.0,1.11978]
[1779570530449,62.63,76997.18,0.0,0.99478,0.0,1.1252]
[1779570531454,62.63,76996.18,0.0,0.99478,0.0,1.1258]
[1779570533471,62.63,76986.91,0.0,0.99475,0.0,1.13137]
[1779570534477,62.63,76980.09,0.0,0.99472,0.0,1.13549]
[1779570535482,62.63,76978.98,0.0,0.99472,0.0,1.13616]
[1779570540518,62.63,76976.18,0.0,0.99471,0.0,1.13785]
[1779570545554,62.63,76972.42,0.0,0.9947,0.0,1.14013]
[1779570546560,62.63,76966.8,0.0,0.99468,0.0,1.14355]
[1779570547768,62.63,76953.61,0.0,0.99464,0.0,1.1516]
[1779570548575,62.63,76953.61,0.0,0.99464,0.0,1.1516]
[1779570553616,62.63,76955.92,0.0,0.99465,0.0,1.15018]
[1779570558651,62.63,76954.43,0.0,0.99464,0.0,1.15109]
[1779570563686,62.63,76957.37,0.0,0.99465,0.0,1.1493]
[1779570567908,62.63,76959.96,0.0,0.99466,0.0,1.14772]
[1779570573758,62.63,76961.44,0.0,0.99467,0.0,1.14596]
[1779570576780,62.63,76953.36,0.0,0.99464,0.0,1.1509]
[1779570577978,62.63,76951.13,0.0,0.99463,0.0,1.15226]
[1779570581816,62.63,76957.38,0.0,0.99465,0.0,1.14844]
[1779570586851,62.63,76960.33,0.0,0.99466,0.0,1.14664]
[1779570588048,62.63,76964.44,0.0,0.99468,0.0,1.14414]
[1779570593902,62.63,76963.25,0.0,0.99467,0.0,1.14486]
[1779570598936,62.63,76962.98,0.0,0.99467,0.0,1.14502]
[1779570601957,62.63,76968.94,0.0,0.99469,0.0,1.1414]
[1779570604979,62.63,76979.12,0.0,0.99472,0.0,1.13523]
[1779570605991,62.63,76988.81,0.0,0.99476,0.0,1.12939]
[1779570606993,62.63,76981.36,0.0,0.99473,0.0,1.13388]
[1779570608003,62.63,76974.69,0.0,0.99471,0.0,1.13791]
[1779570610015,62.63,76969.94,0.0,0.9947,0.0,1.14079]
[1779570615050,62.63,76980.11,0.0,0.99473,0.0,1.13463]
[1779570616056,62.63,76988.79,0.0,0.99476,0.0,1.1294]
[1779570620086,62.63,76999.76,0.0,0.99479,0.0,1.12281]
[1779570621095,62.63,77014.85,0.0,0.99484,0.0,1.11381]
[1779570622104,62.63,77021.99,0.0,0.99486,0.0,1.10957]
[1779570623108,62.63,77035.08,0.0,0.9949,0.0,1.10184]
[1779570624114,62.63,77042.1,0.0,0.99493,0.0,1.09771]
[1779570629154,62.63,77041.61,0.0,0.99492,0.0,1.09799]
[1779570630159,62.63,77031.16,0.0,0.99489,0.0,1.10415]
[1779570633178,62.63,77024.23,0.0,0.99487,0.0,1.10741]
[1779570638213,62.63,77025.33,0.0,0.99488,0.0,1.10676]
[1779570642240,62.63,77018.93,0.0,0.99486,0.0,1.11055]
[1779570644254,62.63,77013.04,0.0,0.99484,0.0,1.11405]
[1779570649291,62.63,77010.2,0.0,0.99483,0.0,1.11574]
[1779570654328,62.63,77003.5,0.0,0.99481,0.0,1.11974]
[1779570659366,62.63,77003.99,0.0,0.99481,0.0,1.11945]
[1779570664396,62.63,77001.71,0.0,0.9948,0.0,1.12081]
[1779570669430,62.63,77000.81,0.0,0.9948,0.0,1.12135]
[1779570671462,62.63,76979.4,0.0,0.99473,0.0,1.13422]
[1779570672467,62.63,76969.11,0.0,0.9947,0.0,1.14045]
[1779570673476,62.63,76963.83,0.0,0.99468,0.0,1.14366]
[1779570674490,62.63,76963.84,0.0,0.99468,0.0,1.14365]
[1779570677501,62.63,76968.91,0.0,0.9947,0.0,1.14057]
[1779570678729,62.63,76973.01,0.0,0.99471,0.0,1.13809]
[1779570681528,62.63,76975.2,0.0,0.99472,0.0,1.13676]
[1779570684551,62.63,76967.1,0.0,0.99469,0.0,1.14167]
[1779570685558,62.63,76972.98,0.0,0.99471,0.0,1.1381]
[1779570687574,62.63,76964.83,0.0,0.99468,0.0,1.14305]
[1779570688804,62.63,76956.19,0.0,0.99465,0.0,1.14832]
[1779570691603,62.63,76949.93,0.0,0.99464,0.0,1.15129]
[1779570692609,62.63,76946.55,0.0,0.99463,0.0,1.15336]
[1779570694622,62.63,76943.42,0.0,0.99462,0.0,1.15528]
[1779570696637,62.63,76939.09,0.0,0.9946,0.0,1.15794]
[1779570698874,62.63,76928.03,0.0,0.99457,0.0,1.16476]
[1779570700667,62.63,76926.39,0.0,0.99456,0.0,1.16578]
[1779570704695,62.63,76919.14,0.0,0.99454,0.0,1.17027]
[1779570707716,62.63,76912.59,0.0,0.99451,0.0,1.17434]
[1779570708946,62.63,76920.63,0.0,0.99454,0.0,1.16934]
[1779570710737,62.63,76923.11,0.0,0.99455,0.0,1.16781]
[1779570711744,62.63,76928.17,0.0,0.99457,0.0,1.16468]
[1779570712751,62.63,76934.94,0.0,0.99459,0.0,1.1605]
[1779570713757,62.63,76938.1,0.0,0.9946,0.0,1.15855]
[1779570714766,62.63,76948.0,0.0,0.99463,0.0,1.15247]
[1779570715772,62.63,76955.68,0.0,0.99466,0.0,1.14778]
[1779570716779,62.63,76945.89,0.0,0.99462,0.0,1.15377]
[1779570717785,62.63,76943.53,0.0,0.99462,0.0,1.15521]
[1779570722822,62.63,76948.4,0.0,0.99463,0.0,1.15223]
[1779570725842,62.63,76955.82,0.0,0.99466,0.0,1.14769]
[1779570727857,62.63,76957.34,0.0,0.99466,0.0,1.14676]
[1779570729112,62.63,76950.0,0.0,0.99464,0.0,1.15125]
[1779570730878,62.63,76947.9,0.0,0.99463,0.0,1.15253]
[1779570733898,62.63,76942.74,0.0,0.99461,0.0,1.1557]
[1779570737927,62.63,76934.33,0.0,0.99459,0.0,1.16087]
[1779570739184,62.63,76913.04,0.0,0.99452,0.0,1.17406]
[1779570739942,62.63,76913.04,0.0,0.99452,0.0,1.17406]
[1779570744976,62.63,76905.54,0.0,0.99449,0.0,1.17874]
[1779570745982,62.63,76902.66,0.0,0.99448,0.0,1.18054]
[1779570746990,62.63,76912.16,0.0,0.99451,0.0,1.17461]
[1779570747996,62.63,76918.3,0.0,0.99453,0.0,1.17079]
[1779570749254,62.63,76918.88,0.0,0.99453,0.0,1.17043]
[1779570755048,62.63,76914.34,0.0,0.99452,0.0,1.17239]
[1779570756053,62.63,76911.26,0.0,0.99451,0.0,1.1743]
[1779570759324,62.63,76916.62,0.0,0.99453,0.0,1.17097]
[1779570765118,62.63,76918.99,0.0,0.99454,0.0,1.1695]
[1779570769147,62.63,76904.24,0.0,0.99449,0.0,1.17868]
[1779570770153,62.63,76888.96,0.0,0.99444,0.0,1.18826]
[1779570771161,62.63,76884.41,0.0,0.99442,0.0,1.1916]
[1779570774182,62.64,76885.13,0.0,0.99441,0.0,1.19255]
[1779570779216,62.66,76887.33,0.0,0.99441,0.0,1.19302]
[1779570783250,62.67,76898.15,0.0,0.99444,0.0,1.18804]
[1779570784259,62.68,76906.81,0.0,0.99447,0.0,1.18308]
[1779570785263,62.68,76914.61,0.0,0.99449,0.0,1.17868]
[1779570786272,62.68,76918.93,0.0,0.9945,0.0,1.17599]
[1779570788285,62.68,76925.8,0.0,0.99453,0.0,1.17171]
[1779570789291,62.68,76932.18,0.0,0.99455,0.0,1.16776]
[1779570790300,62.68,76938.33,0.0,0.99457,0.0,1.16396]
[1779570791306,62.68,76946.29,0.0,0.9946,0.0,1.15905]
[1779570792314,62.68,76942.79,0.0,0.99458,0.0,1.16121]
[1779570794328,62.68,76947.97,0.0,0.9946,0.0,1.15802]
[1779570795334,62.68,76950.62,0.0,0.99461,0.0,1.15639]
[1779570800379,62.68,76954.38,0.0,0.99462,0.0,1.15409]
[1779570801376,62.68,76960.74,0.0,0.99464,0.0,1.1502]
[1779570802383,62.68,76968.2,0.0,0.99467,0.0,1.14565]
[1779570803390,62.68,76971.49,0.0,0.99468,0.0,1.14364]
[1779570806410,62.68,76974.04,0.0,0.99469,0.0,1.14209]
[1779570811445,62.68,76974.76,0.0,0.99469,0.0,1.14081]
[1779570813460,62.68,76968.22,0.0,0.99467,0.0,1.14478]
[1779570814467,62.68,76964.63,0.0,0.99466,0.0,1.14697]
[1779570819747,62.68,76966.77,0.0,0.99467,0.0,1.14567]
[1779570825543,62.68,76970.4,0.0,0.99468,0.0,1.14346]
[1779570830579,62.68,76970.44,0.0,0.99468,0.0,1.14343]
[1779570835614,62.68,76968.81,0.0,0.99467,0.0,1.14442]
[1779570836621,62.68,76963.54,0.0,0.99466,0.0,1.14764]
[1779570837628,62.68,76956.98,0.0,0.99463,0.0,1.15164]
[1779570838634,62.68,76957.89,0.0,0.99464,0.0,1.15109]
[1779570839888,62.68,76952.32,0.0,0.99462,0.0,1.1545]
[1779570841656,62.68,76953.01,0.0,0.99462,0.0,1.15407]
[1779570844676,62.68,76947.73,0.0,0.9946,0.0,1.15731]
[1779570845685,62.68,76941.38,0.0,0.99458,0.0,1.16122]
[1779570846691,62.68,76936.55,0.0,0.99457,0.0,1.1642]
[1779570848705,62.68,76933.47,0.0,0.99456,0.0,1.1661]
[1779570852738,62.68,76923.27,0.0,0.99452,0.0,1.17242]
[1779570853740,62.68,76889.05,0.0,0.99441,0.0,1.19385]
[1779570854746,62.68,76873.76,0.0,0.99436,0.0,1.20353]
[1779570855754,62.68,76873.33,0.0,0.99435,0.0,1.2038]
[1779570860789,62.68,76869.21,0.0,0.99434,0.0,1.20642]
[1779570865824,62.68,76872.27,0.0,0.99435,0.0,1.20447]
[1779570868848,62.68,76867.16,0.0,0.99433,0.0,1.20773]
[1779570870860,62.68,76862.35,0.0,0.99432,0.0,1.2108]
[1779570875894,62.68,76856.77,0.0,0.9943,0.0,1.21348]
[1779570877910,62.68,76853.95,0.0,0.99429,0.0,1.21528]
[1779570880194,62.68,76868.16,0.0,0.99434,0.0,1.20621]
[1779570880932,62.68,76868.16,0.0,0.99434,0.0,1.20621]
[1779570881938,62.68,76872.61,0.0,0.99436,0.0,1.20338]
[1779570882944,62.68,76866.82,0.0,0.99434,0.0,1.20706]
[1779570887979,62.68,76868.45,0.0,0.99434,0.0,1.20602]
[1779570893018,62.68,76865.26,0.0,0.99433,0.0,1.20806]
[1779570898062,62.68,76863.67,0.0,0.99432,0.0,1.20907]
[1779570903097,62.68,76862.97,0.0,0.99432,0.0,1.20952]
[1779570905110,62.68,76868.52,0.0,0.99434,0.0,1.20598]
[1779570910405,62.68,76883.6,0.0,0.99439,0.0,1.19641]
[1779570911157,62.68,76883.6,0.0,0.99439,0.0,1.19641]
[1779570913174,62.68,76889.28,0.0,0.99441,0.0,1.19283]
[1779570915194,62.68,76896.37,0.0,0.99444,0.0,1.18836]
[1779570916200,62.68,76905.49,0.0,0.99447,0.0,1.18264]
[1779570917208,62.68,76906.12,0.0,0.99447,0.0,1.18225]
[1779570919222,62.68,76900.21,0.0,0.99445,0.0,1.18595]
[1779570923250,62.68,76896.62,0.0,0.99444,0.0,1.18821]
[1779570928285,62.68,76895.19,0.0,0.99443,0.0,1.1891]
[1779570933321,62.68,76896.07,0.0,0.99444,0.0,1.18768]
[1779570935334,62.68,76909.69,0.0,0.99449,0.0,1.17915]
[1779570936343,62.68,76918.43,0.0,0.99451,0.0,1.1737]
[1779570937350,62.68,76912.58,0.0,0.9945,0.0,1.17734]
[1779570939362,62.68,76901.88,0.0,0.99446,0.0,1.18403]
[1779570940368,62.68,76900.37,0.0,0.99445,0.0,1.18545]
[1779570942384,62.69,76890.89,0.0,0.99441,0.0,1.19235]
[1779570943391,62.7,76875.88,0.0,0.99436,0.0,1.2023]
[1779570944398,62.7,76874.48,0.0,0.99435,0.0,1.20363]
[1779570949432,62.71,76877.7,0.0,0.99436,0.0,1.20331]
[1779570954467,62.71,76880.9,0.0,0.99437,0.0,1.20128]
[1779570956482,62.71,76866.38,0.0,0.99432,0.0,1.21052]
[1779570957489,62.71,76857.73,0.0,0.99429,0.0,1.21605]
[1779570958496,62.72,76855.16,0.0,0.99428,0.0,1.21811]
[1779570960510,62.72,76838.22,0.0,0.99421,0.0,1.22985]
[1779570961517,62.72,76832.09,0.0,0.99419,0.0,1.23382]
[1779570964538,62.73,76842.33,0.0,0.99422,0.0,1.22835]
[1779570965545,62.74,76850.31,0.0,0.99425,0.0,1.2236]
[1779570966551,62.74,76851.2,0.0,0.99425,0.0,1.22343]
[1779570972594,62.76,76841.66,0.0,0.9942,0.0,1.23162]
[1779570973607,62.76,76824.93,0.0,0.99414,0.0,1.24288]
[1779570974607,62.76,76823.5,0.0,0.99413,0.0,1.24419]
[1779570976622,62.77,76812.72,0.0,0.99409,0.0,1.25198]
[1779570977629,62.77,76805.22,0.0,0.99406,0.0,1.25727]
[1779570978643,62.78,76801.88,0.0,0.99405,0.0,1.25982]
[1779570983671,62.79,76800.79,0.0,0.99404,0.0,1.26226]
[1779570986691,62.8,76814.3,0.0,0.99408,0.0,1.25438]
[1779570987698,62.8,76824.13,0.0,0.99411,0.0,1.24828]
[1779570988705,62.8,76823.5,0.0,0.99411,0.0,1.24906]
[1779570993740,62.81,76824.87,0.0,0.99412,0.0,1.24762]
[1779570998778,62.81,76824.97,0.0,0.99411,0.0,1.24829]
[1779571003811,62.81,76827.06,0.0,0.99412,0.0,1.24692]
[1779571006832,62.81,76846.29,0.0,0.99419,0.0,1.23441]
[1779571007839,62.81,76853.73,0.0,0.99421,0.0,1.22959]
[1779571008846,62.81,76859.01,0.0,0.99423,0.0,1.22619]
[1779571009852,62.81,76873.72,0.0,0.99428,0.0,1.21674]
[1779571011125,62.81,76864.69,0.0,0.99425,0.0,1.22253]
[1779571012874,62.81,76853.39,0.0,0.99421,0.0,1.22981]
[1779571013881,62.81,76852.63,0.0,0.99421,0.0,1.2303]
[1779571017930,62.81,76823.83,0.0,0.99411,0.0,1.24904]
[1779571018940,62.82,76814.52,0.0,0.99407,0.0,1.25551]
[1779571019937,62.82,76817.79,0.0,0.99408,0.0,1.25372]
[1779571024980,62.83,76816.94,0.0,0.99407,0.0,1.25571]
[1779571025988,62.83,76795.56,0.0,0.99399,0.0,1.2702]
[1779571026994,62.84,76773.32,0.0,0.99391,0.0,1.28573]
[1779571028004,62.84,76775.75,0.0,0.99392,0.0,1.2844]
[1779571031303,62.85,76782.18,0.0,0.99393,0.0,1.28102]
[1779571032029,62.85,76782.18,0.0,0.99393,0.0,1.28133]
[1779571035059,62.86,76799.4,0.0,0.99399,0.0,1.27079]
[1779571036066,62.86,76808.95,0.0,0.99402,0.0,1.26446]
[1779571037073,62.86,76778.59,0.0,0.99391,0.0,1.28466]
[1779571038079,62.86,76775.21,0.0,0.9939,0.0,1.28693]
[1779571041380,62.86,76767.94,0.0,0.99387,0.0,1.29182]
[1779571043113,62.86,76762.96,0.0,0.99386,0.0,1.29517]
[1779571046136,62.86,76760.91,0.0,0.99385,0.0,1.29656]
[1779571051483,62.86,76758.91,0.0,0.99385,0.0,1.29698]
[1779571057214,62.86,76758.65,0.0,0.99384,0.0,1.29715]
[1779571060235,62.86,76753.19,0.0,0.99382,0.0,1.30085]
[1779571061552,62.86,76745.0,0.0,0.99379,0.0,1.30641]
[1779571065273,62.86,76755.31,0.0,0.99383,0.0,1.29941]
[1779571066278,62.86,76757.29,0.0,0.99384,0.0,1.29807]
[1779571071623,62.86,76769.36,0.0,0.99388,0.0,1.28994]
[1779571073331,62.86,76772.87,0.0,0.9939,0.0,1.28758]
[1779571077362,62.86,76791.26,0.0,0.99396,0.0,1.27528]
[1779571078370,62.86,76798.27,0.0,0.99399,0.0,1.27062]
[1779571079378,62.86,76806.91,0.0,0.99402,0.0,1.2649]
[1779571080383,62.86,76816.91,0.0,0.99406,0.0,1.2583]
[1779571081693,62.86,76828.92,0.0,0.9941,0.0,1.25041]
[1779571087434,62.86,76823.44,0.0,0.99408,0.0,1.254]
[1779571089448,62.86,76818.32,0.0,0.99406,0.0,1.25737]
[1779571090457,62.86,76812.63,0.0,0.99404,0.0,1.26112]
[1779571093476,62.86,76819.06,0.0,0.99407,0.0,1.25688]
[1779571098511,62.86,76818.93,0.0,0.99406,0.0,1.25697]
[1779571101532,62.86,76824.05,0.0,0.99408,0.0,1.2536]
[1779571104558,62.86,76837.3,0.0,0.99413,0.0,1.24494]
[1779571105561,62.86,76848.41,0.0,0.99417,0.0,1.23771]
[1779571110595,62.87,76852.71,0.0,0.99418,0.0,1.23646]
[1779571115630,62.89,76853.2,0.0,0.99417,0.0,1.23717]
[1779571117645,62.89,76858.52,0.0,0.99419,0.0,1.2345]
[1779571122680,62.91,76859.91,0.0,0.99418,0.0,1.23553]
[1779571127715,62.92,76861.71,0.0,0.99418,0.0,1.2363]
[1779571130735,62.93,76868.0,0.0,0.99419,0.0,1.23339]
[1779571132749,62.94,76859.77,0.0,0.99416,0.0,1.23948]
[1779571134764,62.95,76865.1,0.0,0.99418,0.0,1.23679]
[1779571139798,62.96,76868.07,0.0,0.99418,0.0,1.23679]
[1779571144835,62.98,76866.75,0.0,0.99416,0.0,1.23953]
[1779571148865,62.99,76872.87,0.0,0.99417,0.0,1.2371]
[1779571152189,63.0,76853.39,0.0,0.9941,0.0,1.25091]
[1779571152898,63.0,76853.39,0.0,0.9941,0.0,1.25127]
[1779571154912,63.01,76845.51,0.0,0.99407,0.0,1.25713]
[1779571155919,63.01,76837.82,0.0,0.99404,0.0,1.26253]
[1779571156927,63.01,76834.88,0.0,0.99402,0.0,1.26481]
[1779571159947,63.02,76833.23,0.0,0.99401,0.0,1.26689]
[1779571164984,63.03,76837.99,0.0,0.99402,0.0,1.26539]
[1779571170019,63.05,76838.66,0.0,0.99401,0.0,1.26659]
[1779571172332,63.05,76830.06,0.0,0.99398,0.0,1.27201]
[1779571174046,63.06,76830.37,0.0,0.99398,0.0,1.27244]
[1779571179083,63.07,76833.11,0.0,0.99398,0.0,1.27222]
[1779571181095,63.08,76841.69,0.0,0.99401,0.0,1.26719]
[1779571182405,63.08,76831.46,0.0,0.99397,0.0,1.27428]
[1779571183109,63.08,76831.46,0.0,0.99397,0.0,1.27459]
[1779571185123,63.09,76828.94,0.0,0.99396,0.0,1.27689]
[1779571188146,63.09,76833.23,0.0,0.99397,0.0,1.27497]
[1779571189151,63.1,76839.6,0.0,0.99399,0.0,1.27107]
[1779571190158,63.1,76845.53,0.0,0.99401,0.0,1.26747]
[1779571191165,63.1,76847.11,0.0,0.99401,0.0,1.26676]
[1779571196200,63.12,76844.43,0.0,0.994,0.0,1.27015]
[1779571201259,63.13,76859.42,0.0,0.99404,0.0,1.26156]
[1779571202553,63.13,76929.11,0.0,0.99428,0.0,1.21715]
[1779571203254,63.13,76929.11,0.0,0.99428,0.0,1.21754]
[1779571204261,63.14,76919.69,0.0,0.99425,0.0,1.22397]
[1779571205269,63.14,76916.98,0.0,0.99424,0.0,1.2261]
[1779571207283,63.15,76910.11,0.0,0.99421,0.0,1.2313]
[1779571212624,63.16,76904.15,0.0,0.99418,0.0,1.23707]
[1779571216345,63.17,76921.87,0.0,0.99423,0.0,1.22684]
[1779571217405,63.18,76930.11,0.0,0.99426,0.0,1.22195]
[1779571218365,63.18,76935.7,0.0,0.99428,0.0,1.2188]
[1779571219371,63.18,76985.1,0.0,0.99444,0.0,1.18769]
[1779571220378,63.18,77001.14,0.0,0.9945,0.0,1.1782]
[1779571221386,63.19,76998.37,0.0,0.99448,0.0,1.1804]
[1779571222705,63.2,76989.79,0.0,0.99445,0.0,1.18668]
[1779571226418,63.21,76982.99,0.0,0.99442,0.0,1.19278]
[1779571230450,63.23,76978.1,0.0,0.99439,0.0,1.19766]
[1779571232775,63.23,76973.7,0.0,0.99438,0.0,1.20043]
[1779571237521,63.25,76979.1,0.0,0.99438,0.0,1.19927]
[1779571242847,63.27,76979.88,0.0,0.99437,0.0,1.20099]
[1779571248598,63.29,76982.84,0.0,0.99437,0.0,1.20175]
[1779571253633,63.31,76987.01,0.0,0.99437,0.0,1.20132]
[1779571258668,63.33,76983.88,0.0,0.99435,0.0,1.20546]
[1779571262990,63.34,76975.52,0.0,0.99431,0.0,1.21245]
[1779571265722,63.36,76971.37,0.0,0.99429,0.0,1.21634]
[1779571270758,63.37,76973.75,0.0,0.99429,0.0,1.2169]
[1779571275796,63.39,76971.68,0.0,0.99427,0.0,1.22027]
[1779571280834,63.41,76970.15,0.0,0.99425,0.0,1.22327]
[1779571282847,63.41,76979.81,0.0,0.99428,0.0,1.21795]
[1779571284861,63.42,76985.92,0.0,0.9943,0.0,1.21491]
[1779571289896,63.44,76985.92,0.0,0.99429,0.0,1.21697]
[1779571294931,63.45,76989.28,0.0,0.99429,0.0,1.216]
[1779571299967,63.47,76989.62,0.0,0.99428,0.0,1.21782]
[1779571305002,63.49,76994.3,0.0,0.99429,0.0,1.21688]
[1779571310036,63.5,76997.85,0.0,0.99429,0.0,1.21626]
[1779571315072,63.52,76996.66,0.0,0.99428,0.0,1.21904]
[1779571320153,63.53,76997.28,0.0,0.99427,0.0,1.22025]
[1779571323415,63.55,76990.68,0.0,0.99424,0.0,1.22602]
[1779571328209,63.56,76984.74,0.0,0.99421,0.0,1.23135]
[1779571333485,63.58,76982.97,0.0,0.99419,0.0,1.23474]
[1779571339288,63.59,76980.23,0.0,0.99417,0.0,1.23836]
[1779571340298,63.6,76965.47,0.0,0.99412,0.0,1.24823]
[1779571341306,63.6,76961.27,0.0,0.9941,0.0,1.2513]
[1779571342309,63.6,76955.31,0.0,0.99408,0.0,1.25551]
[1779571343555,63.61,76980.08,0.0,0.99416,0.0,1.24023]
[1779571345330,63.61,76978.9,0.0,0.99416,0.0,1.24136]
[1779571349358,63.62,76971.0,0.0,0.99412,0.0,1.2479]
[1779571350365,63.63,76969.67,0.0,0.99412,0.0,1.24912]
[1779571356408,63.64,76965.68,0.0,0.9941,0.0,1.25287]
[1779571358420,63.65,76972.61,0.0,0.99411,0.0,1.24943]
[1779571363695,63.66,76974.51,0.0,0.99412,0.0,1.24891]
[1779571369498,63.66,76970.78,0.0,0.9941,0.0,1.25131]
[1779571374532,63.67,76971.19,0.0,0.9941,0.0,1.25242]
[1779571380575,63.68,76971.93,0.0,0.99409,0.0,1.25329]
[1779571385613,63.69,76979.51,0.0,0.99412,0.0,1.24942]
[1779571388634,63.69,76984.63,0.0,0.99413,0.0,1.24647]
[1779571393905,63.7,76990.11,0.0,0.99414,0.0,1.24468]
[1779571399711,63.7,76990.31,0.0,0.99414,0.0,1.24455]
[1779571404746,63.7,76986.79,0.0,0.99413,0.0,1.24682]
[1779571409781,63.7,76984.21,0.0,0.99412,0.0,1.24848]
[1779571414816,63.7,76985.0,0.0,0.99413,0.0,1.24706]
[1779571419851,63.7,76984.12,0.0,0.99412,0.0,1.24763]
[1779571422872,63.7,76978.05,0.0,0.9941,0.0,1.25154]
[1779571424115,63.71,76969.21,0.0,0.99407,0.0,1.25759]
[1779571428915,63.72,76964.83,0.0,0.99405,0.0,1.26206]
[1779571433951,63.73,76962.73,0.0,0.99403,0.0,1.265]
[1779571438986,63.75,76958.94,0.0,0.99401,0.0,1.26902]
[1779571444022,63.76,76958.42,0.0,0.994,0.0,1.2709]
[1779571446037,63.76,76950.69,0.0,0.99397,0.0,1.27656]
[1779571451071,63.78,76948.68,0.0,0.99395,0.0,1.27933]
[1779571456106,63.79,76948.79,0.0,0.99395,0.0,1.28067]
[1779571459129,63.79,76954.05,0.0,0.99396,0.0,1.27806]
[1779571464162,63.81,76955.56,0.0,0.99396,0.0,1.27849]
[1779571469198,63.82,76956.35,0.0,0.99395,0.0,1.2794]
[1779571472219,63.82,76937.18,0.0,0.99388,0.0,1.29194]
[1779571473223,63.83,76929.86,0.0,0.99386,0.0,1.29705]
[1779571478261,63.84,76921.22,0.0,0.99382,0.0,1.30404]
[1779571480275,63.84,76910.82,0.0,0.99378,0.0,1.31148]
[1779571481282,63.84,76904.79,0.0,0.99375,0.0,1.31576]
[1779571482288,63.84,76901.46,0.0,0.99374,0.0,1.31823]
[1779571484541,63.85,76888.02,0.0,0.99369,0.0,1.32774]
[1779571486317,63.85,76884.87,0.0,0.99367,0.0,1.3303]
[1779571490345,63.86,76889.99,0.0,0.99369,0.0,1.32764]
[1779571492359,63.86,76896.88,0.0,0.99371,0.0,1.32339]
[1779571497394,63.87,76890.74,0.0,0.99368,0.0,1.32861]
[1779571502429,63.88,76875.04,0.0,0.99362,0.0,1.34031]
[1779571503436,63.88,76862.19,0.0,0.99357,0.0,1.34966]
[1779571504682,63.88,76843.21,0.0,0.99349,0.0,1.36328]
[1779571506457,63.89,76827.5,0.0,0.99343,0.0,1.37525]
[1779571507464,63.9,76825.37,0.0,0.99341,0.0,1.37724]
[1779571509478,63.9,76841.73,0.0,0.99347,0.0,1.36683]
[1779571510485,63.91,76843.2,0.0,0.99348,0.0,1.36632]
[1779571514753,63.93,76836.86,0.0,0.99344,0.0,1.37325]
[1779571517535,63.94,76819.87,0.0,0.99337,0.0,1.38613]
[1779571518543,63.94,76817.78,0.0,0.99336,0.0,1.38808]
[1779571523589,63.96,76819.54,0.0,0.99335,0.0,1.38921]
[1779571524824,63.96,76781.22,0.0,0.99319,0.0,1.41727]
[1779571529626,63.98,76786.98,0.0,0.9932,0.0,1.41529]
[1779571534895,64.0,76791.15,0.0,0.99321,0.0,1.41344]
[1779571537682,64.01,76783.67,0.0,0.99318,0.0,1.42004]
[1779571538689,64.01,76778.65,0.0,0.99316,0.0,1.42404]
[1779571542717,64.02,76787.71,0.0,0.99318,0.0,1.41919]
[1779571543723,64.02,76793.67,0.0,0.9932,0.0,1.41536]
[1779571548761,64.04,76806.5,0.0,0.99324,0.0,1.40834]
[1779571549767,64.04,76812.06,0.0,0.99326,0.0,1.40483]
[1779571550775,64.05,76805.59,0.0,0.99324,0.0,1.40985]
[1779571555808,64.06,76809.2,0.0,0.99324,0.0,1.40941]
[1779571560844,64.08,76809.81,0.0,0.99323,0.0,1.41111]
[1779571565881,64.09,76809.77,0.0,0.99323,0.0,1.41177]
[1779571567893,64.09,76801.42,0.0,0.99319,0.0,1.41818]
[1779571569908,64.09,76792.13,0.0,0.99315,0.0,1.42563]
[1779571575179,64.11,76791.69,0.0,0.99314,0.0,1.42792]
[1779571576958,64.12,76788.08,0.0,0.99312,0.0,1.43129]
[1779571580986,64.13,76780.99,0.0,0.99308,0.0,1.4379]
[1779571586020,64.14,76778.09,0.0,0.99306,0.0,1.44186]
[1779571590049,64.15,76785.57,0.0,0.99308,0.0,1.43794]
[1779571591056,64.16,76791.78,0.0,0.99311,0.0,1.43285]
[1779571595319,64.17,76797.99,0.0,0.99312,0.0,1.42994]
[1779571601129,64.18,76802.23,0.0,0.99313,0.0,1.42883]
[1779571602133,64.18,76808.77,0.0,0.99316,0.0,1.42415]
[1779571607170,64.18,76797.96,0.0,0.99311,0.0,1.4319]
[1779571612203,64.18,76797.88,0.0,0.99311,0.0,1.43195]
[1779571617246,64.2,76798.17,0.0,0.9931,0.0,1.4337]
[1779571621274,64.21,76792.35,0.0,0.99307,0.0,1.43943]
[1779571626310,64.22,76789.65,0.0,0.99305,0.0,1.44325]
[1779571631345,64.24,76784.23,0.0,0.99302,0.0,1.44901]
[1779571636380,64.25,76784.21,0.0,0.99301,0.0,1.45081]
[1779571641414,64.26,76781.2,0.0,0.99299,0.0,1.45474]
[1779571646451,64.28,76786.64,0.0,0.993,0.0,1.4525]
[1779571648475,64.28,76788.65,0.0,0.993,0.0,1.45173]
[1779571649485,64.28,76796.4,0.0,0.99303,0.0,1.44646]
[1779571650495,64.29,76803.31,0.0,0.99306,0.0,1.44182]
[1779571651495,64.29,76804.38,0.0,0.99307,0.0,1.44041]
[1779571656530,64.3,76802.47,0.0,0.99305,0.0,1.4436]
[1779571661566,64.32,76795.01,0.0,0.99301,0.0,1.45079]
[1779571665813,64.33,76813.4,0.0,0.99307,0.0,1.43927]
[1779571667608,64.33,76821.87,0.0,0.99311,0.0,1.43356]
[1779571668615,64.33,76827.24,0.0,0.99313,0.0,1.4301]
[1779571670630,64.34,76829.51,0.0,0.99313,0.0,1.42925]
[1779571675882,64.36,76826.86,0.0,0.99311,0.0,1.43348]
[1779571681708,64.37,76825.26,0.0,0.99309,0.0,1.43653]
[1779571682715,64.38,76819.48,0.0,0.99307,0.0,1.44107]
[1779571683721,64.38,76814.93,0.0,0.99304,0.0,1.44471]
[1779571688757,64.39,76813.89,0.0,0.99303,0.0,1.44727]
[1779571690771,64.4,76808.29,0.0,0.993,0.0,1.45203]
[1779571692786,64.41,76803.43,0.0,0.99298,0.0,1.4566]
[1779571696023,64.41,76791.39,0.0,0.99292,0.0,1.46639]
[1779571699838,64.42,76784.12,0.0,0.99289,0.0,1.473]
[1779571700843,64.43,76777.91,0.0,0.99286,0.0,1.47786]
[1779571706094,64.44,76777.54,0.0,0.99285,0.0,1.47967]
[1779571710914,64.45,76771.54,0.0,0.99282,0.0,1.48559]
[1779571712927,64.45,76765.16,0.0,0.99279,0.0,1.48956]
[1779571714970,64.45,76774.34,0.0,0.99283,0.0,1.48338]
[1779571718999,64.46,76768.77,0.0,0.9928,0.0,1.48867]
[1779571724034,64.47,76766.32,0.0,0.99278,0.0,1.49191]
[1779571726235,64.48,76759.52,0.0,0.99275,0.0,1.49751]
[1779571732090,64.49,76761.37,0.0,0.99275,0.0,1.49778]
[1779571737126,64.5,76760.88,0.0,0.99274,0.0,1.4995]
[1779571739141,64.5,76754.3,0.0,0.99271,0.0,1.50492]
[1779571743169,64.51,76759.53,0.0,0.99272,0.0,1.50207]
[1779571746375,64.52,76777.01,0.0,0.99279,0.0,1.48992]
[1779571747198,64.52,76777.01,0.0,0.99279,0.0,1.4902]
[1779571749212,64.52,76770.39,0.0,0.99276,0.0,1.49566]
[1779571754246,64.53,76764.96,0.0,0.99273,0.0,1.50103]
[1779571758275,64.54,76759.53,0.0,0.9927,0.0,1.50611]
[1779571763311,64.55,76759.04,0.0,0.99269,0.0,1.50774]
[1779571766515,64.56,76750.6,0.0,0.99265,0.0,1.5148]
[1779571767340,64.56,76750.63,0.0,0.99265,0.0,1.51502]
[1779571772374,64.57,76745.24,0.0,0.99263,0.0,1.5192]
[1779571773381,64.57,76750.29,0.0,0.99265,0.0,1.51565]
[1779571776585,64.57,76753.97,0.0,0.99266,0.0,1.51364]
[1779571777410,64.58,76753.97,0.0,0.99266,0.0,1.51389]
[1779571780430,64.58,76760.18,0.0,0.99268,0.0,1.50998]
[1779571783452,64.59,76753.63,0.0,0.99265,0.0,1.51561]
[1779571788486,64.6,76752.69,0.0,0.99264,0.0,1.51751]
[1779571793522,64.6,76752.26,0.0,0.99263,0.0,1.51902]
[1779571796557,64.61,76745.72,0.0,0.9926,0.0,1.52462]
[1779571797565,64.61,76729.82,0.0,0.99253,0.0,1.53682]
[1779571798568,64.61,76699.3,0.0,0.9924,0.0,1.56025]
[1779571799575,64.61,76692.48,0.0,0.99237,0.0,1.56564]
[1779571800583,64.61,76686.91,0.0,0.99234,0.0,1.57007]
[1779571801588,64.61,76659.78,0.0,0.99222,0.0,1.59122]
[1779571802692,64.61,76641.56,0.0,0.99214,0.0,1.60549]
[1779571803617,64.61,76611.62,0.0,0.992,0.0,1.62916]
[1779571804813,64.61,76576.62,0.0,0.99184,0.0,1.6573]
[1779571805815,64.61,76552.54,0.0,0.99173,0.0,1.67683]
[1779571807068,64.61,76515.09,0.0,0.99155,0.0,1.7076]
[1779571808809,64.61,76499.78,0.0,0.99148,0.0,1.72032]
[1779571809813,64.61,76482.85,0.0,0.9914,0.0,1.73447]
[1779571811091,64.61,76502.42,0.0,0.99149,0.0,1.71812]
[1779571811994,64.62,76478.53,0.0,0.99137,0.0,1.73812]
[1779571813855,64.61,76478.69,0.0,0.99138,0.0,1.73758]
[1779571814861,64.6,76459.12,0.0,0.99129,0.0,1.75209]
[1779571818898,64.57,76481.22,0.0,0.99142,0.0,1.7293]
[1779571819903,64.57,76495.23,0.0,0.99149,0.0,1.71746]
[1779571820922,64.57,76516.02,0.0,0.99159,0.0,1.70013]
[1779571821925,64.57,76525.04,0.0,0.99164,0.0,1.69261]
[1779571822926,64.57,76539.67,0.0,0.99171,0.0,1.68054]
[1779571825984,64.57,76495.73,0.0,0.9915,0.0,1.71653]
[1779571827973,64.56,76491.18,0.0,0.99148,0.0,1.72004]
[1779571828975,64.56,76485.42,0.0,0.99145,0.0,1.7247]
[1779571833005,64.55,76477.49,0.0,0.99143,0.0,1.72819]
[1779571836033,64.53,76492.55,0.0,0.99152,0.0,1.71249]
[1779571837501,64.53,76500.26,0.0,0.99156,0.0,1.70597]
[1779571838052,64.53,76500.26,0.0,0.99156,0.0,1.70586]
[1779571841113,64.52,76494.23,0.0,0.99153,0.0,1.71052]
[1779571842092,64.52,76501.37,0.0,0.99157,0.0,1.70448]
[1779571844102,64.52,76519.58,0.0,0.99165,0.0,1.68946]
[1779571847571,64.52,76526.0,0.0,0.99168,0.0,1.68419]
[1779571848135,64.52,76526.0,0.0,0.99168,0.0,1.68419]
[1779571850151,64.52,76553.19,0.0,0.99181,0.0,1.66203]
[1779571851156,64.52,76558.95,0.0,0.99184,0.0,1.65736]
[1779571852162,64.52,76532.69,0.0,0.99171,0.0,1.67872]
[1779571857646,64.52,76539.37,0.0,0.99175,0.0,1.67292]
[1779571858207,64.52,76539.37,0.0,0.99175,0.0,1.6724]
[1779571861228,64.51,76532.18,0.0,0.99172,0.0,1.67707]
[1779571862235,64.51,76523.38,0.0,0.99168,0.0,1.68421]
[1779571863246,64.51,76533.05,0.0,0.99173,0.0,1.67623]
[1779571864249,64.51,76551.69,0.0,0.99182,0.0,1.66104]
[1779571869287,64.51,76553.11,0.0,0.99182,0.0,1.65976]
[1779571870293,64.51,76565.36,0.0,0.99188,0.0,1.64985]
[1779571872308,64.51,76582.92,0.0,0.99196,0.0,1.63577]
[1779571876335,64.51,76576.72,0.0,0.99193,0.0,1.64082]
[1779571877793,64.51,76586.41,0.0,0.99198,0.0,1.63309]
[1779571879357,64.51,76588.2,0.0,0.99199,0.0,1.63168]
[1779571881371,64.51,76582.19,0.0,0.99196,0.0,1.63653]
[1779571884393,64.51,76576.73,0.0,0.99193,0.0,1.64096]
[1779571886406,64.51,76571.58,0.0,0.99191,0.0,1.64512]
[1779571887865,64.51,76580.89,0.0,0.99195,0.0,1.63766]
[1779571889428,64.51,76586.87,0.0,0.99198,0.0,1.63289]
[1779571890434,64.51,76587.64,0.0,0.99198,0.0,1.63231]
[1779571891441,64.51,76594.49,0.0,0.99202,0.0,1.62578]
[1779571892448,64.51,76594.4,0.0,0.99202,0.0,1.62589]
[1779571895472,64.51,76603.24,0.0,0.99206,0.0,1.61899]
[1779571896475,64.51,76600.48,0.0,0.99204,0.0,1.62124]
[1779571898490,64.51,76599.71,0.0,0.99204,0.0,1.62194]
[1779571900504,64.51,76616.96,0.0,0.99212,0.0,1.60838]
[1779571901511,64.51,76624.84,0.0,0.99215,0.0,1.60224]
[1779571902524,64.51,76628.09,0.0,0.99217,0.0,1.59977]
[1779571903526,64.51,76622.07,0.0,0.99214,0.0,1.60458]
[1779571904533,64.52,76620.14,0.0,0.99213,0.0,1.60618]
[1779571906550,64.52,76626.06,0.0,0.99216,0.0,1.60166]
[1779571907553,64.52,76627.58,0.0,0.99216,0.0,1.60055]
[1779571908561,64.52,76611.43,0.0,0.99209,0.0,1.61336]
[1779571909581,64.52,76609.99,0.0,0.99208,0.0,1.61456]
[1779571911587,64.52,76617.0,0.0,0.99211,0.0,1.60913]
[1779571912594,64.52,76619.69,0.0,0.99213,0.0,1.60707]
[1779571915616,64.52,76624.0,0.0,0.99214,0.0,1.60389]
[1779571917630,64.52,76628.86,0.0,0.99216,0.0,1.60023]
[1779571921659,64.52,76634.23,0.0,0.99219,0.0,1.59636]
[1779571926699,64.53,76631.89,0.0,0.99217,0.0,1.59865]
[1779571928712,64.53,76637.64,0.0,0.9922,0.0,1.59432]
[1779571929720,64.53,76637.11,0.0,0.99219,0.0,1.59494]
[1779571934754,64.53,76631.91,0.0,0.99217,0.0,1.59948]
[1779571939790,64.54,76628.76,0.0,0.99215,0.0,1.60239]
[1779571944825,64.54,76624.24,0.0,0.99213,0.0,1.60636]
[1779571946840,64.54,76628.24,0.0,0.99215,0.0,1.60339]
[1779571950868,64.54,76633.14,0.0,0.99217,0.0,1.5999]
[1779571954896,64.55,76644.28,0.0,0.99222,0.0,1.59052]
[1779571956910,64.55,76637.84,0.0,0.99219,0.0,1.59576]
[1779571960940,64.55,76631.91,0.0,0.99216,0.0,1.60081]
[1779571962952,64.55,76623.96,0.0,0.99212,0.0,1.60723]
[1779571964969,64.55,76618.76,0.0,0.9921,0.0,1.61148]
[1779571968430,64.55,76613.76,0.0,0.99208,0.0,1.61565]
[1779571974033,64.56,76619.31,0.0,0.9921,0.0,1.61168]
[1779571978501,64.56,76630.62,0.0,0.99215,0.0,1.60308]
[1779571979067,64.56,76630.62,0.0,0.99215,0.0,1.60317]
[1779571984103,64.56,76626.51,0.0,0.99213,0.0,1.60685]
[1779571988571,64.57,76617.69,0.0,0.99208,0.0,1.61415]
[1779571992159,64.57,76613.26,0.0,0.99206,0.0,1.61795]
[1779571997195,64.57,76612.59,0.0,0.99206,0.0,1.61882]
[1779572002230,64.57,76616.33,0.0,0.99207,0.0,1.61621]
[1779572007264,64.58,76616.74,0.0,0.99207,0.0,1.61625]
[1779572011295,64.58,76624.46,0.0,0.99211,0.0,1.60937]
[1779572016329,64.58,76619.45,0.0,0.99209,0.0,1.61372]
[1779572021363,64.58,76620.1,0.0,0.99209,0.0,1.61361]
[1779572026398,64.59,76618.81,0.0,0.99208,0.0,1.61502]
[1779572030428,64.59,76623.88,0.0,0.9921,0.0,1.61134]
[1779572035471,64.59,76631.21,0.0,0.99213,0.0,1.606]
[1779572037480,64.59,76640.81,0.0,0.99217,0.0,1.59865]
[1779572040503,64.59,76643.27,0.0,0.99218,0.0,1.59702]
[1779572043522,64.6,76650.15,0.0,0.99221,0.0,1.59197]
[1779572045537,64.6,76656.3,0.0,0.99224,0.0,1.58739]
[1779572046544,64.6,76667.39,0.0,0.99229,0.0,1.57889]
[1779572047550,64.6,76676.27,0.0,0.99232,0.0,1.57215]
[1779572048991,64.6,76680.86,0.0,0.99234,0.0,1.5689]
[1779572053594,64.61,76685.87,0.0,0.99236,0.0,1.56564]
[1779572054601,64.61,76693.42,0.0,0.99239,0.0,1.55999]
[1779572055607,64.61,76696.31,0.0,0.99241,0.0,1.55794]
[1779572059637,64.61,76699.4,0.0,0.99241,0.0,1.55624]
[1779572064670,64.62,76701.34,0.0,0.99242,0.0,1.55559]
[1779572069708,64.63,76699.31,0.0,0.99241,0.0,1.55798]
[1779572072732,64.63,76705.35,0.0,0.99243,0.0,1.55279]
[1779572073738,64.63,76712.96,0.0,0.99247,0.0,1.54716]
[1779572074745,64.63,76714.25,0.0,0.99247,0.0,1.54636]
[1779572077763,64.64,76722.13,0.0,0.9925,0.0,1.54093]
[1779572078771,64.64,76727.63,0.0,0.99252,0.0,1.53695]
[1779572080785,64.64,76729.1,0.0,0.99253,0.0,1.53624]
[1779572083809,64.64,76734.51,0.0,0.99255,0.0,1.53276]
[1779572088845,64.65,76736.61,0.0,0.99255,0.0,1.5322]
[1779572091866,64.66,76750.46,0.0,0.99261,0.0,1.5224]
[1779572092875,64.66,76753.91,0.0,0.99262,0.0,1.52004]
[1779572094889,64.66,76757.85,0.0,0.99263,0.0,1.51777]
[1779572095895,64.66,76763.2,0.0,0.99266,0.0,1.51377]
[1779572097911,64.67,76750.25,0.0,0.9926,0.0,1.52395]
[1779572098916,64.67,76747.61,0.0,0.99258,0.0,1.52637]
[1779572103951,64.68,76743.28,0.0,0.99256,0.0,1.53069]
[1779572108987,64.69,76741.37,0.0,0.99255,0.0,1.53319]
[1779572114022,64.69,76737.91,0.0,0.99253,0.0,1.53684]
[1779572117044,64.7,76725.87,0.0,0.99247,0.0,1.54656]
[1779572120067,64.7,76732.44,0.0,0.9925,0.0,1.54214]
[1779572125099,64.71,76748.7,0.0,0.99256,0.0,1.53084]
[1779572126106,64.71,76757.44,0.0,0.9926,0.0,1.52449]
[1779572129555,64.72,76767.15,0.0,0.99263,0.0,1.51788]
[1779572130134,64.72,76767.24,0.0,0.99263,0.0,1.51804]
[1779572132148,64.72,76778.0,0.0,0.99268,0.0,1.50945]
[1779572134165,64.72,76782.4,0.0,0.9927,0.0,1.50668]
[1779572135170,64.73,76789.08,0.0,0.99272,0.0,1.50198]
[1779572137186,64.73,76803.39,0.0,0.99278,0.0,1.49194]
[1779572142221,64.74,76803.25,0.0,0.99277,0.0,1.49304]
[1779572147256,64.73,76803.94,0.0,0.99278,0.0,1.49199]
[1779572152289,64.73,76804.2,0.0,0.99278,0.0,1.49126]
[1779572157326,64.73,76804.78,0.0,0.99279,0.0,1.49031]
[1779572162360,64.72,76804.23,0.0,0.99279,0.0,1.49019]
[1779572167395,64.73,76805.52,0.0,0.99279,0.0,1.49063]
[1779572172432,64.74,76808.43,0.0,0.99279,0.0,1.48987]
[1779572174447,64.74,76803.35,0.0,0.99277,0.0,1.49362]
[1779572175453,64.74,76790.67,0.0,0.99272,0.0,1.503]
[1779572177466,64.74,76784.83,0.0,0.99269,0.0,1.50734]
[1779572182511,64.74,76780.79,0.0,0.99268,0.0,1.51035]
[1779572187539,64.74,76776.82,0.0,0.99266,0.0,1.51331]
[1779572192572,64.75,76775.47,0.0,0.99265,0.0,1.51422]
[1779572196600,64.76,76784.03,0.0,0.99268,0.0,1.50882]
[1779572197607,64.76,76789.69,0.0,0.99271,0.0,1.50487]
[1779572198615,64.76,76794.7,0.0,0.99273,0.0,1.50142]
[1779572202642,64.77,76789.56,0.0,0.9927,0.0,1.50627]
[1779572203649,64.77,76783.92,0.0,0.99267,0.0,1.51071]
[1779572208683,64.78,76793.7,0.0,0.99271,0.0,1.50467]
[1779572213719,64.79,76797.73,0.0,0.99272,0.0,1.50295]
[1779572218754,64.8,76801.41,0.0,0.99273,0.0,1.5015]
[1779572223787,64.81,76803.86,0.0,0.99273,0.0,1.50097]
[1779572227817,64.8,76809.07,0.0,0.99275,0.0,1.49662]
[1779572230838,64.8,76815.06,0.0,0.99278,0.0,1.49187]
[1779572235874,64.8,76819.18,0.0,0.9928,0.0,1.48831]
[1779572238894,64.8,76823.16,0.0,0.99282,0.0,1.4851]
[1779572243929,64.79,76823.84,0.0,0.99282,0.0,1.48416]
[1779572248963,64.79,76810.33,0.0,0.99277,0.0,1.49404]
[1779572249970,64.79,76803.0,0.0,0.99274,0.0,1.49973]
[1779572250977,64.8,76801.27,0.0,0.99273,0.0,1.50128]
[1779572256015,64.81,76801.37,0.0,0.99272,0.0,1.50176]
[1779572261048,64.82,76801.23,0.0,0.99272,0.0,1.50291]
[1779572263089,64.82,76789.59,0.0,0.99267,0.0,1.51207]
[1779572264097,64.82,76760.11,0.0,0.99254,0.0,1.53462]
[1779572265104,64.82,76750.83,0.0,0.9925,0.0,1.54163]
[1779572266112,64.83,76750.33,0.0,0.99249,0.0,1.54239]
[1779572269133,64.83,76744.27,0.0,0.99246,0.0,1.54754]
[1779572272162,64.83,76729.06,0.0,0.9924,0.0,1.5595]
[1779572273168,64.83,76739.36,0.0,0.99244,0.0,1.55198]
[1779572274182,64.84,76744.85,0.0,0.99246,0.0,1.54798]
[1779572275185,64.84,76751.72,0.0,0.99249,0.0,1.54277]
[1779572276195,64.84,76768.71,0.0,0.99256,0.0,1.53035]
[1779572281229,64.85,76766.36,0.0,0.99255,0.0,1.53318]
[1779572283242,64.85,76758.01,0.0,0.99251,0.0,1.53988]
[1779572284248,64.85,76752.27,0.0,0.99248,0.0,1.54441]
[1779572289284,64.86,76750.16,0.0,0.99247,0.0,1.54692]
[1779572291297,64.86,76742.07,0.0,0.99243,0.0,1.55342]
[1779572295325,64.86,76729.84,0.0,0.99238,0.0,1.56341]
[1779572298346,64.87,76724.86,0.0,0.99235,0.0,1.56766]
[1779572303381,64.87,76720.4,0.0,0.99233,0.0,1.57177]
[1779572305396,64.88,76727.26,0.0,0.99236,0.0,1.56678]
[1779572310831,64.88,76740.35,0.0,0.99241,0.0,1.55747]
[1779572315466,64.89,76732.57,0.0,0.99238,0.0,1.5631]
[1779572320902,64.89,76725.42,0.0,0.99234,0.0,1.56926]
[1779572323524,64.89,76711.81,0.0,0.99228,0.0,1.58012]
[1779572324529,64.89,76691.73,0.0,0.99219,0.0,1.59577]
[1779572325535,64.89,76678.03,0.0,0.99213,0.0,1.60654]
[1779572328557,64.9,76684.55,0.0,0.99216,0.0,1.60164]
[1779572330972,64.9,76696.77,0.0,0.99221,0.0,1.59227]
[1779572331577,64.9,76696.77,0.0,0.99221,0.0,1.59236]
[1779572336614,64.9,76698.07,0.0,0.99221,0.0,1.59181]
[1779572341647,64.9,76700.75,0.0,0.99222,0.0,1.5902]
[1779572343662,64.91,76706.09,0.0,0.99224,0.0,1.58626]
[1779572345675,64.91,76689.46,0.0,0.99217,0.0,1.59938]
[1779572346684,64.91,76681.54,0.0,0.99213,0.0,1.60563]
[1779572351720,64.91,76680.92,0.0,0.99213,0.0,1.60647]
[1779572356756,64.91,76681.76,0.0,0.99213,0.0,1.60616]
[1779572358770,64.91,76689.43,0.0,0.99216,0.0,1.60031]
[1779572363805,64.92,76694.15,0.0,0.99218,0.0,1.59706]
[1779572368840,64.92,76682.58,0.0,0.99213,0.0,1.6065]
[1779572373876,64.92,76680.5,0.0,0.99212,0.0,1.60739]
[1779572376909,64.92,76675.03,0.0,0.9921,0.0,1.61187]
[1779572378915,64.92,76667.83,0.0,0.99206,0.0,1.61765]
[1779572381330,64.92,76647.59,0.0,0.99197,0.0,1.63379]
[1779572382940,64.93,76642.56,0.0,0.99195,0.0,1.63781]
[1779572383947,64.93,76647.71,0.0,0.99197,0.0,1.63373]
[1779572384955,64.93,76653.43,0.0,0.992,0.0,1.62922]
[1779572389988,64.93,76651.98,0.0,0.99199,0.0,1.63051]
[1779572394016,64.93,76630.66,0.0,0.99189,0.0,1.64757]
[1779572395024,64.93,76615.66,0.0,0.99182,0.0,1.65959]
[1779572396031,64.93,76616.74,0.0,0.99183,0.0,1.65869]
[1779572400060,64.93,76622.3,0.0,0.99186,0.0,1.65413]
[1779572402101,64.93,76612.95,0.0,0.99181,0.0,1.66161]
[1779572403095,64.93,76608.08,0.0,0.99179,0.0,1.6655]
[1779572404096,64.93,76597.43,0.0,0.99174,0.0,1.67408]
[1779572405103,64.92,76588.84,0.0,0.9917,0.0,1.681]
[1779572406109,64.92,76582.89,0.0,0.99167,0.0,1.68578]
[1779572407115,64.92,76580.52,0.0,0.99166,0.0,1.68764]
[1779572412156,64.92,76578.73,0.0,0.99166,0.0,1.68871]
[1779572415177,64.92,76572.4,0.0,0.99163,0.0,1.69364]
[1779572417191,64.92,76580.04,0.0,0.99166,0.0,1.68722]
[1779572418199,64.92,76582.85,0.0,0.99168,0.0,1.68485]
[1779572419210,64.92,76588.65,0.0,0.99171,0.0,1.68005]
[1779572421222,64.92,76570.58,0.0,0.99162,0.0,1.69466]
[1779572422231,64.92,76565.89,0.0,0.9916,0.0,1.69842]
[1779572423237,64.92,76558.13,0.0,0.99156,0.0,1.7047]
[1779572424245,64.91,76549.2,0.0,0.99152,0.0,1.71195]
[1779572425251,64.91,76539.43,0.0,0.99147,0.0,1.71991]
[1779572426257,64.91,76539.72,0.0,0.99148,0.0,1.71953]
[1779572428271,64.91,76549.9,0.0,0.99153,0.0,1.71084]
[1779572429278,64.91,76552.9,0.0,0.99154,0.0,1.70824]
[1779572432304,64.91,76561.74,0.0,0.99159,0.0,1.69949]
[1779572433315,64.91,76563.23,0.0,0.9916,0.0,1.69806]
[1779572438343,64.9,76565.79,0.0,0.99162,0.0,1.69547]
[1779572443378,64.9,76569.88,0.0,0.99164,0.0,1.69164]
[1779572448413,64.9,76566.56,0.0,0.99162,0.0,1.69389]
[1779572453452,64.89,76569.85,0.0,0.99164,0.0,1.69074]
[1779572454455,64.89,76563.39,0.0,0.99161,0.0,1.69593]
[1779572455461,64.89,76557.35,0.0,0.99158,0.0,1.70078]
[1779572457478,64.89,76543.39,0.0,0.99152,0.0,1.71204]
[1779572458482,64.89,76523.54,0.0,0.99142,0.0,1.72836]
[1779572462509,64.88,76517.68,0.0,0.9914,0.0,1.73259]
[1779572465535,64.88,76511.85,0.0,0.99137,0.0,1.73696]
[1779572470575,64.88,76509.69,0.0,0.99137,0.0,1.73792]
[1779572474596,64.87,76514.29,0.0,0.99139,0.0,1.7334]
[1779572476608,64.87,76525.58,0.0,0.99145,0.0,1.7237]
[1779572478623,64.87,76530.45,0.0,0.99148,0.0,1.71939]
[1779572482049,64.86,76544.28,0.0,0.99154,0.0,1.70758]
[1779572483658,64.86,76546.73,0.0,0.99156,0.0,1.70534]
[1779572488692,64.86,76537.02,0.0,0.99151,0.0,1.71282]
[1779572489701,64.86,76527.42,0.0,0.99147,0.0,1.72065]
[1779572490710,64.86,76520.49,0.0,0.99144,0.0,1.72626]
[1779572492118,64.86,76511.28,0.0,0.9914,0.0,1.73265]
[1779572493730,64.85,76504.83,0.0,0.99137,0.0,1.73772]
[1779572497759,64.85,76487.42,0.0,0.99129,0.0,1.75165]
[1779572498766,64.85,76471.58,0.0,0.99121,0.0,1.76484]
[1779572503802,64.84,76465.07,0.0,0.99118,0.0,1.76926]
[1779572508838,64.83,76467.81,0.0,0.9912,0.0,1.76581]
[1779572513873,64.83,76462.76,0.0,0.99118,0.0,1.76899]
[1779572515886,64.82,76480.66,0.0,0.99128,0.0,1.7534]
[1779572517901,64.82,76472.75,0.0,0.99124,0.0,1.75969]
[1779572522328,64.81,76467.66,0.0,0.99122,0.0,1.76316]
[1779572524952,64.81,76473.51,0.0,0.99125,0.0,1.75758]
[1779572526966,64.81,76481.33,0.0,0.99129,0.0,1.7506]
[1779572532398,64.8,76485.43,0.0,0.99132,0.0,1.74623]
[1779572538043,64.79,76486.61,0.0,0.99133,0.0,1.74417]
[1779572542469,64.79,76491.75,0.0,0.99136,0.0,1.73897]
[1779572545093,64.79,76497.64,0.0,0.99139,0.0,1.73371]
[1779572550129,64.78,76498.67,0.0,0.9914,0.0,1.73207]
[1779572552164,64.78,76504.47,0.0,0.99143,0.0,1.72577]
[1779572554173,64.78,76516.34,0.0,0.99149,0.0,1.7156]
[1779572555166,64.78,76536.26,0.0,0.99159,0.0,1.69901]
[1779572556172,64.78,76547.04,0.0,0.99164,0.0,1.69006]
[1779572557180,64.77,76551.37,0.0,0.99166,0.0,1.68644]
[1779572558186,64.77,76558.65,0.0,0.9917,0.0,1.68042]
[1779572559195,64.77,76560.02,0.0,0.9917,0.0,1.67924]
[1779572564230,64.77,76564.0,0.0,0.99172,0.0,1.67571]
[1779572566247,64.77,76567.29,0.0,0.99174,0.0,1.67293]
[1779572571278,64.77,76571.3,0.0,0.99176,0.0,1.66944]
[1779572574297,64.77,76576.62,0.0,0.99179,0.0,1.665]
[1779572576312,64.77,76578.59,0.0,0.9918,0.0,1.66334]
[1779572580341,64.77,76575.78,0.0,0.99178,0.0,1.66547]
[1779572585376,64.77,76571.51,0.0,0.99176,0.0,1.66871]
[1779572586382,64.77,76581.43,0.0,0.99181,0.0,1.66063]
[1779572587392,64.77,76582.04,0.0,0.99181,0.0,1.66011]
[1779572591418,64.76,76591.34,0.0,0.99186,0.0,1.65249]
[1779572592425,64.76,76593.52,0.0,0.99187,0.0,1.65072]
[1779572594438,64.76,76605.17,0.0,0.99192,0.0,1.64136]
[1779572595445,64.76,76611.73,0.0,0.99195,0.0,1.63612]
[1779572596453,64.76,76612.25,0.0,0.99195,0.0,1.63572]
[1779572599474,64.76,76606.3,0.0,0.99193,0.0,1.64047]
[1779572600481,64.76,76599.94,0.0,0.9919,0.0,1.64556]
[1779572601488,64.76,76597.9,0.0,0.99189,0.0,1.6472]
[1779572607531,64.76,76599.22,0.0,0.99189,0.0,1.64614]
[1779572612567,64.76,76601.37,0.0,0.99191,0.0,1.64331]
[1779572617599,64.76,76602.2,0.0,0.99191,0.0,1.64265]
[1779572622635,64.76,76600.27,0.0,0.9919,0.0,1.64419]
[1779572626663,64.76,76591.53,0.0,0.99186,0.0,1.65121]
[1779572627670,64.76,76584.82,0.0,0.99183,0.0,1.65661]
[1779572629684,64.76,76574.84,0.0,0.99179,0.0,1.66467]
[1779572631699,64.76,76582.99,0.0,0.99182,0.0,1.65808]
[1779572633102,64.76,76589.37,0.0,0.99185,0.0,1.65294]
[1779572637739,64.76,76579.25,0.0,0.99181,0.0,1.6611]
[1779572641768,64.76,76574.46,0.0,0.99178,0.0,1.66497]
[1779572646804,64.75,76578.11,0.0,0.99181,0.0,1.66031]
[1779572651840,64.74,76580.13,0.0,0.99183,0.0,1.65658]
[1779572653249,64.73,76588.27,0.0,0.99187,0.0,1.64961]
[1779572659895,64.72,76588.74,0.0,0.99189,0.0,1.64642]
[1779572665937,64.7,76594.24,0.0,0.99193,0.0,1.63966]
[1779572670972,64.69,76596.22,0.0,0.99195,0.0,1.63615]
[1779572674999,64.67,76590.98,0.0,0.99194,0.0,1.63769]
[1779572680035,64.66,76588.19,0.0,0.99194,0.0,1.63799]
[1779572688092,64.64,76588.26,0.0,0.99195,0.0,1.63489]
[1779572693528,64.63,76592.65,0.0,0.99198,0.0,1.62952]
[1779572696146,64.62,76606.88,0.0,0.99206,0.0,1.61715]
[1779572701182,64.61,76610.26,0.0,0.99208,0.0,1.6128]
[1779572706217,64.6,76610.25,0.0,0.99209,0.0,1.61114]
[1779572711252,64.58,76611.36,0.0,0.9921,0.0,1.60862]
[1779572716286,64.57,76613.53,0.0,0.99212,0.0,1.60528]
[1779572719308,64.57,76619.92,0.0,0.99216,0.0,1.5993]
[1779572723738,64.55,76624.95,0.0,0.99219,0.0,1.59383]
[1779572729377,64.54,76626.82,0.0,0.9922,0.0,1.59087]
[1779572733407,64.54,76638.03,0.0,0.99227,0.0,1.57987]
[1779572734414,64.53,76642.34,0.0,0.99229,0.0,1.57625]
[1779572736427,64.53,76644.41,0.0,0.9923,0.0,1.57412]
[1779572741462,64.52,76644.62,0.0,0.99231,0.0,1.57267]
[1779572746498,64.51,76647.56,0.0,0.99233,0.0,1.56912]
[1779572749518,64.51,76653.75,0.0,0.99236,0.0,1.56359]
[1779572754576,64.5,76661.72,0.0,0.9924,0.0,1.55649]
[1779572755576,64.5,76655.46,0.0,0.99237,0.0,1.56106]
[1779572756582,64.49,76649.38,0.0,0.99235,0.0,1.56528]
[1779572757591,64.49,76648.7,0.0,0.99235,0.0,1.56555]
[1779572759604,64.49,76643.34,0.0,0.99233,0.0,1.5692]
[1779572764638,64.48,76642.12,0.0,0.99233,0.0,1.56886]
[1779572769674,64.47,76640.74,0.0,0.99233,0.0,1.56866]
[1779572774708,64.46,76641.33,0.0,0.99234,0.0,1.56692]
[1779572775715,64.46,76643.35,0.0,0.99235,0.0,1.56511]
[1779572777728,64.46,76649.69,0.0,0.99238,0.0,1.55973]
[1779572778736,64.45,76652.25,0.0,0.99239,0.0,1.55753]
[1779572781758,64.45,76644.66,0.0,0.99236,0.0,1.56269]
[1779572783772,64.45,76642.03,0.0,0.99235,0.0,1.56424]
[1779572789816,64.44,76641.01,0.0,0.99236,0.0,1.56357]
[1779572790828,64.43,76632.98,0.0,0.99232,0.0,1.56954]
[1779572791837,64.43,76621.88,0.0,0.99228,0.0,1.57656]
[1779572792840,64.43,76583.18,0.0,0.99211,0.0,1.60691]
[1779572793846,64.43,76574.26,0.0,0.99207,0.0,1.61365]
[1779572794856,64.42,76572.08,0.0,0.99206,0.0,1.61504]
[1779572796871,64.42,76581.87,0.0,0.99211,0.0,1.60661]
[1779572797878,64.42,76586.96,0.0,0.99213,0.0,1.60227]
[1779572798885,64.42,76590.38,0.0,0.99215,0.0,1.59926]
[1779572804306,64.4,76575.66,0.0,0.99209,0.0,1.60934]
[1779572804926,64.4,76575.66,0.0,0.9921,0.0,1.60902]
[1779572806944,64.4,76569.44,0.0,0.99207,0.0,1.6133]
[1779572807952,64.4,76562.06,0.0,0.99204,0.0,1.61883]
[1779572808959,64.39,76557.62,0.0,0.99202,0.0,1.62202]
[1779572810973,64.39,76548.73,0.0,0.99198,0.0,1.62842]
[1779572811980,64.39,76550.43,0.0,0.99199,0.0,1.6267]
[1779572814376,64.39,76553.78,0.0,0.99201,0.0,1.62403]
[1779572818024,64.39,76547.11,0.0,0.99198,0.0,1.62936]
[1779572820044,64.39,76541.7,0.0,0.99195,0.0,1.63369]
[1779572821047,64.39,76534.55,0.0,0.99192,0.0,1.63944]
[1779572822058,64.39,76531.88,0.0,0.99191,0.0,1.64159]
[1779572824448,64.38,76549.17,0.0,0.99199,0.0,1.62693]
[1779572825082,64.38,76549.17,0.0,0.99199,0.0,1.62655]
[1779572826088,64.37,76557.5,0.0,0.99203,0.0,1.61954]
[1779572827094,64.37,76554.47,0.0,0.99202,0.0,1.62161]
[1779572828100,64.37,76530.66,0.0,0.99191,0.0,1.64034]
[1779572829109,64.37,76526.12,0.0,0.9919,0.0,1.64362]
[1779572831122,64.36,76532.97,0.0,0.99193,0.0,1.63733]
[1779572833135,64.36,76544.11,0.0,0.99199,0.0,1.62764]
[1779572834520,64.35,76551.87,0.0,0.99203,0.0,1.62074]
[1779572838174,64.34,76542.65,0.0,0.99199,0.0,1.62707]
[1779572839180,64.34,76539.59,0.0,0.99198,0.0,1.62917]
[1779572844590,64.33,76538.58,0.0,0.99199,0.0,1.62784]
[1779572850258,64.31,76538.6,0.0,0.992,0.0,1.62606]
[1779572853279,64.31,76531.6,0.0,0.99197,0.0,1.62951]
[1779572854661,64.3,76527.3,0.0,0.99196,0.0,1.63224]
[1779572860328,64.29,76528.76,0.0,0.99198,0.0,1.62926]
[1779572866369,64.27,76528.43,0.0,0.99199,0.0,1.62737]
[1779572871405,64.26,76525.12,0.0,0.99198,0.0,1.62825]
[1779572876440,64.25,76518.34,0.0,0.99196,0.0,1.63192]
[1779572880468,64.24,76512.48,0.0,0.99194,0.0,1.6352]
[1779572881475,64.24,76507.4,0.0,0.99192,0.0,1.63857]
[1779572884874,64.23,76498.74,0.0,0.99189,0.0,1.64446]
[1779572886510,64.22,76495.95,0.0,0.99188,0.0,1.64597]
[1779572889532,64.21,76501.24,0.0,0.99191,0.0,1.64056]
[1779572893560,64.2,76505.29,0.0,0.99194,0.0,1.63582]
[1779572896580,64.2,76517.39,0.0,0.992,0.0,1.62504]
[1779572897586,64.19,76522.85,0.0,0.99203,0.0,1.62033]
[1779572899600,64.19,76524.72,0.0,0.99204,0.0,1.61818]
[1779572904636,64.18,76528.44,0.0,0.99206,0.0,1.61361]
[1779572907656,64.17,76521.93,0.0,0.99204,0.0,1.61785]
[1779572909671,64.17,76517.41,0.0,0.99202,0.0,1.62081]
[1779572911685,64.16,76511.77,0.0,0.992,0.0,1.62357]
[1779572912692,64.16,76509.74,0.0,0.992,0.0,1.62485]
[1779572915712,64.15,76506.86,0.0,0.99199,0.0,1.62614]
[1779572919741,64.14,76501.49,0.0,0.99197,0.0,1.62907]
[1779572922762,64.14,76499.33,0.0,0.99197,0.0,1.62976]
[1779572924775,64.13,76507.1,0.0,0.99201,0.0,1.62283]
[1779572928804,64.12,76510.18,0.0,0.99203,0.0,1.61903]
[1779572933840,64.11,76509.29,0.0,0.99204,0.0,1.6181]
[1779572938881,64.1,76500.59,0.0,0.992,0.0,1.62343]
[1779572939888,64.1,76495.08,0.0,0.99198,0.0,1.62751]
[1779572944962,64.08,76484.54,0.0,0.99194,0.0,1.63425]
[1779572945970,64.08,76479.16,0.0,0.99192,0.0,1.6386]
[1779572946976,64.08,76479.6,0.0,0.99192,0.0,1.63788]
[1779572947995,64.08,76484.78,0.0,0.99195,0.0,1.63333]
[1779572949030,64.08,76490.56,0.0,0.99198,0.0,1.62831]
[1779572951019,64.07,76474.6,0.0,0.99191,0.0,1.64049]
[1779572952026,64.07,76478.25,0.0,0.99192,0.0,1.63717]
[1779572955048,64.06,76480.75,0.0,0.99194,0.0,1.63369]
[1779572960082,64.05,76481.19,0.0,0.99195,0.0,1.6319]
[1779572964110,64.04,76486.29,0.0,0.99199,0.0,1.62639]
[1779572969146,64.03,76493.22,0.0,0.99203,0.0,1.61912]
[1779572975512,64.01,76498.01,0.0,0.99207,0.0,1.61223]
[1779572981231,64.0,76499.49,0.0,0.99208,0.0,1.60914]
[1779572986266,63.99,76499.28,0.0,0.99209,0.0,1.60774]
[1779572991300,63.98,76499.85,0.0,0.9921,0.0,1.60574]
[1779572993322,63.97,76505.2,0.0,0.99213,0.0,1.60087]
[1779572995652,63.97,76510.76,0.0,0.99216,0.0,1.59586]
[1779572997354,63.97,76515.24,0.0,0.99218,0.0,1.59174]
[1779572999367,63.96,76520.99,0.0,0.99221,0.0,1.58638]
[1779573001381,63.96,76533.52,0.0,0.99227,0.0,1.57601]
[1779573004403,63.95,76544.0,0.0,0.99232,0.0,1.56709]
[1779573005735,63.95,76575.53,0.0,0.99246,0.0,1.54243]
[1779573006419,63.95,76575.53,0.0,0.99246,0.0,1.54224]
[1779573007425,63.95,76581.58,0.0,0.99249,0.0,1.53742]
[1779573010451,63.94,76588.96,0.0,0.99253,0.0,1.53125]
[1779573013468,63.94,76598.11,0.0,0.99257,0.0,1.5238]
[1779573018504,63.94,76599.23,0.0,0.99258,0.0,1.52234]
[1779573023541,63.93,76601.31,0.0,0.99259,0.0,1.51987]
[1779573025882,63.93,76595.29,0.0,0.99257,0.0,1.52401]
[1779573031597,63.92,76590.28,0.0,0.99255,0.0,1.52616]
[1779573035952,63.92,76575.94,0.0,0.9925,0.0,1.53636]
[1779573037640,63.91,76580.66,0.0,0.99252,0.0,1.53257]
[1779573038647,63.91,76587.76,0.0,0.99255,0.0,1.52697]
[1779573039655,63.91,76597.57,0.0,0.99259,0.0,1.51932]
[1779573040661,63.91,76597.71,0.0,0.99259,0.0,1.51906]
[1779573041670,63.91,76594.68,0.0,0.99258,0.0,1.52123]
[1779573044687,63.91,76591.13,0.0,0.99257,0.0,1.52351]
[1779573049725,63.9,76589.7,0.0,0.99257,0.0,1.52387]
[1779573053752,63.9,76599.5,0.0,0.99261,0.0,1.51567]
[1779573054761,63.9,76604.03,0.0,0.99263,0.0,1.5121]
[1779573056095,63.89,76611.93,0.0,0.99267,0.0,1.50587]
[1779573060801,63.89,76617.3,0.0,0.99269,0.0,1.50146]
[1779573061810,63.89,76622.28,0.0,0.99272,0.0,1.49749]
[1779573062814,63.89,76628.01,0.0,0.99274,0.0,1.49308]
[1779573063822,63.89,76628.11,0.0,0.99274,0.0,1.49291]
[1779573067853,63.88,76631.0,0.0,0.99276,0.0,1.4903]
[1779573070872,63.88,76644.43,0.0,0.99281,0.0,1.48011]
[1779573071884,63.88,76649.17,0.0,0.99284,0.0,1.47646]
[1779573076915,63.88,76650.46,0.0,0.99284,0.0,1.47528]
[1779573081949,63.88,76650.41,0.0,0.99284,0.0,1.47503]
[1779573086985,63.88,76651.71,0.0,0.99285,0.0,1.4738]
[1779573090020,63.88,76661.7,0.0,0.99289,0.0,1.46624]
[1779573091011,63.88,76663.88,0.0,0.99291,0.0,1.46357]
[1779573094032,63.87,76658.12,0.0,0.99288,0.0,1.46767]
[1779573099068,63.87,76658.44,0.0,0.99289,0.0,1.46724]
[1779573104102,63.87,76658.17,0.0,0.99289,0.0,1.46724]
[1779573108131,63.87,76664.07,0.0,0.99291,0.0,1.46273]
[1779573113166,63.87,76663.46,0.0,0.99291,0.0,1.46302]
[1779573118201,63.87,76660.95,0.0,0.9929,0.0,1.46471]
[1779573123236,63.87,76660.27,0.0,0.9929,0.0,1.46504]
[1779573128271,63.87,76663.49,0.0,0.99291,0.0,1.46252]
[1779573130291,63.87,76655.2,0.0,0.99288,0.0,1.46865]
[1779573131298,63.87,76657.11,0.0,0.99289,0.0,1.46723]
[1779573136718,63.86,76657.0,0.0,0.99289,0.0,1.46715]
[1779573142369,63.86,76656.65,0.0,0.99289,0.0,1.46716]
[1779573147404,63.86,76653.47,0.0,0.99287,0.0,1.4693]
[1779573151432,63.86,76647.83,0.0,0.99286,0.0,1.47227]
[1779573155460,63.86,76643.39,0.0,0.99284,0.0,1.47535]
[1779573159489,63.86,76638.18,0.0,0.99282,0.0,1.47899]
[1779573164524,63.85,76638.64,0.0,0.99282,0.0,1.47832]
[1779573169560,63.85,76632.6,0.0,0.9928,0.0,1.48249]
[1779573171574,63.85,76631.4,0.0,0.99279,0.0,1.48323]
[1779573176998,63.85,76635.13,0.0,0.99281,0.0,1.47999]
[1779573181645,63.84,76640.56,0.0,0.99284,0.0,1.47567]
[1779573187068,63.84,76641.19,0.0,0.99284,0.0,1.4748]
[1779573194735,63.84,76642.86,0.0,0.99285,0.0,1.47312]
[1779573199771,63.84,76639.67,0.0,0.99284,0.0,1.47517]
[1779573201785,63.84,76629.28,0.0,0.9928,0.0,1.48278]
[1779573202793,63.83,76606.58,0.0,0.9927,0.0,1.49973]
[1779573203799,63.83,76601.73,0.0,0.99268,0.0,1.50328]
[1779573205813,63.83,76594.0,0.0,0.99265,0.0,1.50888]
[1779573208834,63.83,76588.71,0.0,0.99263,0.0,1.51238]
[1779573211858,63.83,76599.42,0.0,0.99268,0.0,1.50296]
[1779573212863,63.82,76622.03,0.0,0.99278,0.0,1.48574]
[1779573213868,63.82,76628.82,0.0,0.99281,0.0,1.48059]
[1779573214875,63.82,76626.31,0.0,0.9928,0.0,1.48239]
[1779573219911,63.82,76628.89,0.0,0.99281,0.0,1.48012]
[1779573224946,63.82,76629.13,0.0,0.99281,0.0,1.47963]
[1779573229981,63.82,76629.9,0.0,0.99282,0.0,1.47876]
[1779573235015,63.81,76633.3,0.0,0.99283,0.0,1.47593]
[1779573240052,63.81,76632.03,0.0,0.99283,0.0,1.47659]
[1779573245087,63.81,76629.58,0.0,0.99282,0.0,1.47813]
[1779573247100,63.81,76622.59,0.0,0.99279,0.0,1.48323]
[1779573252136,63.81,76610.37,0.0,0.99274,0.0,1.49206]
[1779573253144,63.81,76614.05,0.0,0.99276,0.0,1.48922]
[1779573255157,63.81,76617.09,0.0,0.99277,0.0,1.4868]
[1779573258179,63.8,76624.79,0.0,0.99281,0.0,1.48084]
[1779573260193,63.8,76634.64,0.0,0.99285,0.0,1.47339]
[1779573261200,63.8,76636.62,0.0,0.99286,0.0,1.47188]
[1779573266235,63.8,76640.15,0.0,0.99287,0.0,1.46906]
[1779573272278,63.8,76641.55,0.0,0.99288,0.0,1.46677]
[1779573277313,63.8,76641.75,0.0,0.99289,0.0,1.46644]
[1779573282348,63.8,76641.99,0.0,0.99289,0.0,1.46608]
[1779573287384,63.8,76642.5,0.0,0.99289,0.0,1.46551]
[1779573290405,63.79,76650.77,0.0,0.99293,0.0,1.45929]
[1779573291423,63.79,76653.71,0.0,0.99294,0.0,1.45709]
[1779573296447,63.79,76655.47,0.0,0.99295,0.0,1.45568]
[1779573301482,63.79,76654.98,0.0,0.99295,0.0,1.45594]
[1779573305509,63.79,76660.45,0.0,0.99297,0.0,1.45186]
[1779573310545,63.79,76660.0,0.0,0.99297,0.0,1.45214]
[1779573315580,63.79,76658.16,0.0,0.99296,0.0,1.45345]
[1779573322630,63.79,76657.71,0.0,0.99296,0.0,1.45372]
[1779573328071,63.79,76655.05,0.0,0.99295,0.0,1.45563]
[1779573333710,63.79,76656.11,0.0,0.99296,0.0,1.4538]
[1779573338150,63.79,76660.78,0.0,0.99298,0.0,1.45036]
[1779573339750,63.79,76668.91,0.0,0.99301,0.0,1.44441]
[1779573340760,63.79,76674.75,0.0,0.99303,0.0,1.44016]
[1779573342771,63.79,76680.42,0.0,0.99306,0.0,1.43607]
[1779573343779,63.79,76685.91,0.0,0.99308,0.0,1.43211]
[1779573344787,63.79,76698.44,0.0,0.99313,0.0,1.42304]
[1779573345792,63.79,76701.13,0.0,0.99314,0.0,1.42114]
[1779573350828,63.79,76706.03,0.0,0.99316,0.0,1.41772]
[1779573354857,63.79,76697.48,0.0,0.99312,0.0,1.42388]
[1779573355863,63.79,76693.93,0.0,0.99311,0.0,1.42645]
[1779573358287,63.79,76692.19,0.0,0.9931,0.0,1.42778]
[1779573368359,63.8,76693.97,0.0,0.99311,0.0,1.4268]
[1779573370973,63.8,76698.19,0.0,0.99312,0.0,1.42386]
[1779573372982,63.8,76703.46,0.0,0.99315,0.0,1.4201]
[1779573373990,63.8,76710.05,0.0,0.99317,0.0,1.4154]
[1779573374996,63.8,76713.28,0.0,0.99318,0.0,1.41313]
[1779573377015,63.8,76717.02,0.0,0.9932,0.0,1.41056]
[1779573380031,63.8,76723.96,0.0,0.99323,0.0,1.40571]
[1779573382045,63.8,76725.42,0.0,0.99323,0.0,1.40488]
[1779573387080,63.8,76724.82,0.0,0.99323,0.0,1.40545]
[1779573392115,63.8,76721.78,0.0,0.99322,0.0,1.40663]
[1779573397150,63.8,76721.49,0.0,0.99322,0.0,1.40684]
[1779573402184,63.8,76721.95,0.0,0.99322,0.0,1.40651]
[1779573407221,63.8,76721.63,0.0,0.99322,0.0,1.40674]
[1779573412257,63.8,76723.39,0.0,0.99323,0.0,1.40548]
[1779573414271,63.8,76730.63,0.0,0.99326,0.0,1.40032]
[1779573415278,63.8,76730.59,0.0,0.99326,0.0,1.40035]
[1779573420313,63.8,76731.53,0.0,0.99326,0.0,1.39968]
[1779573425348,63.8,76732.06,0.0,0.99326,0.0,1.3993]
[1779573430383,63.8,76731.62,0.0,0.99326,0.0,1.39961]
[1779573435418,63.8,76730.51,0.0,0.99326,0.0,1.4004]
[1779573438445,63.8,76705.55,0.0,0.99316,0.0,1.41827]
[1779573439453,63.8,76698.98,0.0,0.99313,0.0,1.42301]
[1779573440459,63.8,76698.42,0.0,0.99313,0.0,1.42341]
[1779573443480,63.8,76692.86,0.0,0.9931,0.0,1.42743]
[1779573448515,63.8,76699.41,0.0,0.99313,0.0,1.4227]
[1779573451537,63.8,76702.55,0.0,0.99315,0.0,1.41943]
[1779573453553,63.8,76712.3,0.0,0.99319,0.0,1.41243]
[1779573458586,63.8,76710.79,0.0,0.99318,0.0,1.41351]
[1779573463620,63.8,76712.89,0.0,0.99319,0.0,1.412]
[1779573469069,63.8,76704.76,0.0,0.99316,0.0,1.41784]
[1779573471676,63.8,76704.76,0.0,0.99316,0.0,1.41784]
[1779573476711,63.8,76707.39,0.0,0.99317,0.0,1.41595]
[1779573481746,63.8,76709.52,0.0,0.99318,0.0,1.41442]
[1779573486781,63.8,76712.08,0.0,0.99319,0.0,1.41258]
[1779573491816,63.8,76707.29,0.0,0.99317,0.0,1.41602]
[1779573496851,63.8,76706.84,0.0,0.99317,0.0,1.41635]
[1779573501888,63.8,76704.09,0.0,0.99315,0.0,1.41832]
[1779573506928,63.8,76700.71,0.0,0.99314,0.0,1.42076]
[1779573511964,63.8,76698.92,0.0,0.99314,0.0,1.42105]
[1779573516997,63.8,76698.76,0.0,0.99314,0.0,1.42117]
[1779573522032,63.8,76698.21,0.0,0.99313,0.0,1.42156]
[1779573528075,63.8,76696.93,0.0,0.99313,0.0,1.42249]
[1779573534116,63.8,76696.93,0.0,0.99313,0.0,1.42249]
[1779573539568,63.8,76669.87,0.0,0.99302,0.0,1.44213]
[1779573541166,63.8,76650.33,0.0,0.99294,0.0,1.45646]
[1779573542173,63.8,76654.33,0.0,0.99296,0.0,1.45352]
[1779573543180,63.8,76661.31,0.0,0.99298,0.0,1.44839]
[1779573544194,63.8,76663.63,0.0,0.99299,0.0,1.44669]
[1779573546205,63.8,76676.03,0.0,0.99304,0.0,1.43764]
[1779573549641,63.8,76686.08,0.0,0.99309,0.0,1.43034]
[1779573555268,63.8,76688.13,0.0,0.99309,0.0,1.42885]
[1779573560303,63.8,76691.09,0.0,0.99311,0.0,1.42671]
[1779573565337,63.8,76692.3,0.0,0.99311,0.0,1.42583]
[1779573572387,63.8,76693.21,0.0,0.99312,0.0,1.42417]
[1779573573393,63.8,76700.11,0.0,0.99315,0.0,1.41919]
[1779573574401,63.8,76701.43,0.0,0.99315,0.0,1.41824]
[1779573578428,63.8,76693.76,0.0,0.99312,0.0,1.42377]
[1779573583463,63.8,76697.81,0.0,0.99314,0.0,1.42085]
[1779573587493,63.8,76700.66,0.0,0.99315,0.0,1.4188]
[1779573589507,63.8,76710.56,0.0,0.99319,0.0,1.41168]
[1779573590514,63.8,76711.63,0.0,0.99319,0.0,1.41092]
[1779573595548,63.8,76715.7,0.0,0.99321,0.0,1.408]
[1779573600583,63.8,76720.64,0.0,0.99323,0.0,1.40447]
[1779573602598,63.8,76729.05,0.0,0.99326,0.0,1.39848]
[1779573603609,63.8,76736.03,0.0,0.99329,0.0,1.39352]
[1779573604612,63.8,76731.96,0.0,0.99327,0.0,1.39641]
[1779573606638,63.8,76731.05,0.0,0.99327,0.0,1.39706]
[1779573607642,63.8,76725.05,0.0,0.99325,0.0,1.40133]
[1779573608656,63.8,76723.15,0.0,0.99324,0.0,1.40268]
[1779573610667,63.8,76733.57,0.0,0.99328,0.0,1.39526]
[1779573611675,63.8,76736.17,0.0,0.99329,0.0,1.39342]
[1779573613689,63.8,76742.14,0.0,0.99332,0.0,1.38919]
[1779573617718,63.8,76747.14,0.0,0.99333,0.0,1.38566]
[1779573622753,63.8,76748.69,0.0,0.99334,0.0,1.38457]
[1779573625774,63.8,76754.43,0.0,0.99336,0.0,1.38052]
[1779573630814,63.8,76754.37,0.0,0.99336,0.0,1.38056]
[1779573635850,63.8,76756.71,0.0,0.99338,0.0,1.37794]
[1779573636853,63.8,76750.48,0.0,0.99335,0.0,1.38232]
[1779573637862,63.8,76745.39,0.0,0.99333,0.0,1.38591]
[1779573641887,63.8,76738.98,0.0,0.99331,0.0,1.39044]
[1779573646929,63.8,76742.89,0.0,0.99332,0.0,1.38768]
[1779573647929,63.8,76755.95,0.0,0.99337,0.0,1.37847]
[1779573648937,63.8,76755.96,0.0,0.99337,0.0,1.37847]
[1779573650363,63.8,76742.83,0.0,0.99332,0.0,1.38772]
[1779573650951,63.8,76742.83,0.0,0.99332,0.0,1.38772]
[1779573651958,63.8,76741.79,0.0,0.99332,0.0,1.38846]
[1779573653973,63.8,76731.55,0.0,0.99328,0.0,1.39571]
[1779573654980,63.8,76728.24,0.0,0.99326,0.0,1.39807]
[1779573655988,63.8,76722.81,0.0,0.99324,0.0,1.40193]
[1779573661024,63.8,76723.57,0.0,0.99325,0.0,1.40139]
[1779573666059,63.8,76730.99,0.0,0.99328,0.0,1.39611]
[1779573671097,63.8,76728.33,0.0,0.99327,0.0,1.398]
[1779573677139,63.8,76727.79,0.0,0.99326,0.0,1.39839]
[1779573679153,63.8,76738.67,0.0,0.99331,0.0,1.39066]
[1779573680576,63.8,76743.61,0.0,0.99333,0.0,1.38717]
[1779573686202,63.8,76745.16,0.0,0.99333,0.0,1.38607]
[1779573690646,63.8,76751.91,0.0,0.99336,0.0,1.38132]
[1779573693251,63.8,76757.93,0.0,0.99339,0.0,1.37611]
[1779573698285,63.8,76759.54,0.0,0.99339,0.0,1.37498]
[1779573703320,63.8,76761.74,0.0,0.9934,0.0,1.37343]
[1779573708356,63.8,76763.14,0.0,0.99341,0.0,1.37245]
[1779573713390,63.8,76758.36,0.0,0.99339,0.0,1.3758]
[1779573718426,63.8,76757.66,0.0,0.99339,0.0,1.3763]
[1779573723462,63.8,76758.83,0.0,0.99339,0.0,1.37547]
[1779573725476,63.8,76764.4,0.0,0.99341,0.0,1.37157]
[1779573727489,63.8,76769.51,0.0,0.99343,0.0,1.368]
[1779573729504,63.8,76762.35,0.0,0.9934,0.0,1.37301]
[1779573730510,63.8,76760.17,0.0,0.9934,0.0,1.37453]
[1779573735546,63.8,76763.37,0.0,0.99341,0.0,1.37229]
[1779573740581,63.8,76763.7,0.0,0.99341,0.0,1.37206]
[1779573741589,63.8,76768.93,0.0,0.99343,0.0,1.3684]
[1779573743602,63.8,76770.86,0.0,0.99344,0.0,1.36706]
[1779573746623,63.8,76762.94,0.0,0.99341,0.0,1.37259]
[1779573748638,63.8,76760.4,0.0,0.9934,0.0,1.37437]
[1779573754680,63.8,76761.91,0.0,0.99341,0.0,1.37234]
[1779573759715,63.8,76768.7,0.0,0.99343,0.0,1.36759]
[1779573761730,63.8,76768.42,0.0,0.99343,0.0,1.36779]
[1779573763741,63.8,76763.35,0.0,0.99341,0.0,1.37133]
[1779573765756,63.8,76777.87,0.0,0.99347,0.0,1.3612]
[1779573766763,63.8,76780.87,0.0,0.99348,0.0,1.35912]
[1779573771797,63.8,76777.11,0.0,0.99347,0.0,1.36173]
[1779573773812,63.8,76785.67,0.0,0.9935,0.0,1.35579]
[1779573776833,63.8,76784.17,0.0,0.99349,0.0,1.35683]
[1779573779853,63.8,76779.23,0.0,0.99347,0.0,1.36026]
[1779573783882,63.8,76771.06,0.0,0.99344,0.0,1.36595]
[1779573785897,63.8,76776.39,0.0,0.99346,0.0,1.36223]
[1779573789923,63.8,76775.3,0.0,0.99346,0.0,1.36299]
[1779573794959,63.8,76780.81,0.0,0.99348,0.0,1.35916]
[1779573797981,63.8,76785.87,0.0,0.9935,0.0,1.35565]
[1779573798988,63.8,76784.54,0.0,0.99349,0.0,1.35657]
[1779573804024,63.8,76781.34,0.0,0.99348,0.0,1.35879]
[1779573810064,63.8,76779.21,0.0,0.99347,0.0,1.36027]
[1779573815100,63.8,76783.49,0.0,0.99349,0.0,1.35633]
[1779573820134,63.8,76784.3,0.0,0.9935,0.0,1.35577]
[1779573821578,63.8,76792.87,0.0,0.99353,0.0,1.34984]
[1779573823157,63.8,76791.8,0.0,0.99353,0.0,1.35058]
[1779573826176,63.8,76787.3,0.0,0.99351,0.0,1.35369]
[1779573831646,63.8,76798.04,0.0,0.99355,0.0,1.34628]
[1779573834234,63.8,76800.98,0.0,0.99356,0.0,1.34425]
[1779573839272,63.8,76801.78,0.0,0.99356,0.0,1.3437]
[1779573840279,63.8,76792.17,0.0,0.99353,0.0,1.35033]
[1779573841717,63.8,76791.83,0.0,0.99353,0.0,1.35056]
[1779573847329,63.8,76791.24,0.0,0.99352,0.0,1.35097]
[1779573850354,63.8,76800.13,0.0,0.99356,0.0,1.34484]
[1779573856392,63.8,76795.61,0.0,0.99354,0.0,1.34795]
[1779573860420,63.8,76788.96,0.0,0.99352,0.0,1.35254]
[1779573865455,63.8,76793.85,0.0,0.99353,0.0,1.34917]
[1779573870489,63.8,76788.47,0.0,0.99351,0.0,1.35288]
[1779573873511,63.8,76785.29,0.0,0.99351,0.0,1.35412]
[1779573878546,63.8,76784.16,0.0,0.9935,0.0,1.3549]
[1779573880560,63.8,76794.31,0.0,0.99354,0.0,1.34788]
[1779573881998,63.8,76795.45,0.0,0.99355,0.0,1.3471]
[1779573887612,63.8,76792.42,0.0,0.99353,0.0,1.34919]
[1779573892647,63.8,76794.11,0.0,0.99354,0.0,1.34802]
[1779573897683,63.8,76795.56,0.0,0.99355,0.0,1.34702]
[1779573902717,63.8,76788.99,0.0,0.99352,0.0,1.35156]
[1779573903724,63.8,76782.05,0.0,0.99349,0.0,1.35636]
[1779573904735,63.8,76771.93,0.0,0.99345,0.0,1.3634]
[1779573905739,63.8,76769.89,0.0,0.99345,0.0,1.36482]
[1779573908760,63.8,76763.92,0.0,0.99342,0.0,1.36898]
[1779573912788,63.8,76760.81,0.0,0.99341,0.0,1.37116]
[1779573914802,63.8,76754.95,0.0,0.99339,0.0,1.37526]
[1779573915811,63.8,76749.63,0.0,0.99337,0.0,1.379]
[1779573916816,63.8,76745.83,0.0,0.99335,0.0,1.38168]
[1779573918830,63.8,76743.03,0.0,0.99334,0.0,1.38365]
[1779573923865,63.8,76741.82,0.0,0.99334,0.0,1.3845]
[1779573929906,63.8,76742.55,0.0,0.99334,0.0,1.38399]
[1779573934942,63.8,76744.18,0.0,0.99335,0.0,1.38186]
[1779573937963,63.8,76731.86,0.0,0.9933,0.0,1.39056]
[1779573938970,63.8,76732.4,0.0,0.9933,0.0,1.39018]
[1779573944012,63.8,76722.25,0.0,0.99326,0.0,1.39738]
[1779573945013,63.8,76721.53,0.0,0.99326,0.0,1.3979]
[1779573950053,63.8,76729.95,0.0,0.99329,0.0,1.39192]
[1779573951053,63.8,76728.99,0.0,0.99329,0.0,1.3926]
[1779573955082,63.8,76723.8,0.0,0.99327,0.0,1.39628]
[1779573957095,63.8,76719.72,0.0,0.99325,0.0,1.39918]
[1779573962131,63.8,76724.22,0.0,0.99327,0.0,1.39598]
[1779573964145,63.8,76716.99,0.0,0.99324,0.0,1.40113]
[1779573965153,63.8,76716.79,0.0,0.99324,0.0,1.40127]
[1779573969180,63.8,76707.1,0.0,0.9932,0.0,1.4082]
[1779573970187,63.8,76704.33,0.0,0.99319,0.0,1.41018]
[1779573975254,63.8,76701.85,0.0,0.99318,0.0,1.41196]
[1779573977257,63.8,76685.73,0.0,0.99312,0.0,1.42357]
[1779573978264,63.8,76692.9,0.0,0.99315,0.0,1.41839]
[1779573979270,63.8,76691.22,0.0,0.99314,0.0,1.41961]
[1779573984307,63.8,76690.64,0.0,0.99314,0.0,1.42002]
[1779573988334,63.8,76697.4,0.0,0.99316,0.0,1.41516]
[1779573994376,63.8,76695.05,0.0,0.99316,0.0,1.41585]
[1779573996390,63.8,76701.36,0.0,0.99318,0.0,1.41132]
[1779574000419,63.8,76707.32,0.0,0.99321,0.0,1.40704]
[1779574004448,63.8,76712.59,0.0,0.99323,0.0,1.40328]
[1779574006461,63.8,76714.03,0.0,0.99324,0.0,1.40225]
[1779574011500,63.8,76721.11,0.0,0.99326,0.0,1.39721]
[1779574012931,63.8,76719.55,0.0,0.99326,0.0,1.39832]
[1779574016534,63.8,76724.77,0.0,0.99328,0.0,1.3946]
[1779574021575,63.8,76726.74,0.0,0.99329,0.0,1.39321]
[1779574026607,63.8,76724.54,0.0,0.99328,0.0,1.39477]
[1779574027615,63.8,76717.21,0.0,0.99325,0.0,1.39998]
[1779574028622,63.8,76714.6,0.0,0.99324,0.0,1.40184]
[1779574033657,63.8,76714.65,0.0,0.99324,0.0,1.40181]
[1779574038699,63.8,76716.17,0.0,0.99324,0.0,1.40072]
[1779574040706,63.8,76708.32,0.0,0.99321,0.0,1.40633]
[1779574045740,63.8,76706.52,0.0,0.99321,0.0,1.40762]
[1779574053218,63.8,76713.12,0.0,0.99324,0.0,1.40191]
[1779574058838,63.8,76711.35,0.0,0.99323,0.0,1.40317]
[1779574063873,63.8,76709.04,0.0,0.99322,0.0,1.40482]
[1779574068907,63.8,76714.77,0.0,0.99324,0.0,1.40073]
[1779574071937,63.8,76717.61,0.0,0.99325,0.0,1.39871]
[1779574076970,63.8,76718.22,0.0,0.99326,0.0,1.39827]
[1779574082005,63.8,76713.83,0.0,0.99324,0.0,1.4014]
[1779574087040,63.8,76708.54,0.0,0.99322,0.0,1.40518]
[1779574093084,63.8,76705.84,0.0,0.99321,0.0,1.40711]
[1779574096104,63.8,76695.33,0.0,0.99317,0.0,1.41465]
[1779574097112,63.8,76695.44,0.0,0.99317,0.0,1.41457]
[1779574102147,63.8,76695.55,0.0,0.99317,0.0,1.41449]
[1779574108188,63.8,76696.28,0.0,0.99317,0.0,1.41397]
[1779574113223,63.8,76696.14,0.0,0.99317,0.0,1.41307]
[1779574118259,63.8,76695.59,0.0,0.99317,0.0,1.41346]
[1779574121280,63.8,76690.43,0.0,0.99315,0.0,1.41718]
[1779574123294,63.8,76684.48,0.0,0.99313,0.0,1.42147]
[1779574124301,63.8,76674.61,0.0,0.99309,0.0,1.42861]
[1779574125307,63.8,76673.4,0.0,0.99308,0.0,1.42949]
[1779574130343,63.8,76671.49,0.0,0.99307,0.0,1.43087]
[1779574132357,63.8,76663.34,0.0,0.99304,0.0,1.4368]
[1779574133782,63.8,76658.89,0.0,0.99302,0.0,1.44005]
[1779574136415,63.8,76659.76,0.0,0.99303,0.0,1.43941]
[1779574137398,63.8,76672.81,0.0,0.99308,0.0,1.42991]
[1779574142433,63.8,76674.08,0.0,0.99308,0.0,1.42899]
[1779574144446,63.8,76669.72,0.0,0.99307,0.0,1.43216]
[1779574150490,63.8,76671.7,0.0,0.99307,0.0,1.43072]
[1779574155524,63.8,76673.47,0.0,0.99308,0.0,1.42944]
[1779574163994,63.8,76672.26,0.0,0.99308,0.0,1.43031]
[1779574167611,63.8,76666.22,0.0,0.99305,0.0,1.4347]
[1779574171638,63.8,76672.51,0.0,0.99308,0.0,1.42913]
[1779574176673,63.8,76672.98,0.0,0.99308,0.0,1.42879]
[1779574178687,63.8,76667.28,0.0,0.99306,0.0,1.43292]
[1779574182714,63.8,76666.48,0.0,0.99306,0.0,1.43351]
[1779574187750,63.8,76665.17,0.0,0.99305,0.0,1.43446]
[1779574194207,63.8,76658.99,0.0,0.99303,0.0,1.43896]
[1779574199834,63.8,76658.25,0.0,0.99302,0.0,1.4395]
[1779574204276,63.8,76651.98,0.0,0.993,0.0,1.44408]
[1779574209906,63.8,76646.31,0.0,0.99297,0.0,1.44824]
[1779574214940,63.8,76644.95,0.0,0.99297,0.0,1.44924]
[1779574219976,63.8,76642.21,0.0,0.99296,0.0,1.45125]
[1779574225017,63.8,76645.1,0.0,0.99297,0.0,1.44913]
[1779574229039,63.8,76651.37,0.0,0.993,0.0,1.44453]
[1779574231053,63.8,76651.84,0.0,0.993,0.0,1.44317]
[1779574237103,63.8,76652.93,0.0,0.99301,0.0,1.44238]
[1779574243146,63.8,76653.26,0.0,0.99301,0.0,1.44214]
[1779574248180,63.8,76652.75,0.0,0.99301,0.0,1.44251]
[1779574254224,63.8,76649.29,0.0,0.99299,0.0,1.44504]
[1779574259257,63.8,76643.88,0.0,0.99297,0.0,1.44901]
[1779574264295,63.8,76638.54,0.0,0.99295,0.0,1.45293]
[1779574266308,63.8,76635.29,0.0,0.99293,0.0,1.45532]
[1779574271342,63.8,76634.74,0.0,0.99293,0.0,1.45573]
[1779574276377,63.8,76633.86,0.0,0.99293,0.0,1.45638]
[1779574281411,63.8,76630.49,0.0,0.99291,0.0,1.45887]
[1779574286447,63.8,76629.31,0.0,0.99291,0.0,1.45974]
[1779574289469,63.8,76624.06,0.0,0.99289,0.0,1.46362]
[1779574294504,63.8,76627.03,0.0,0.9929,0.0,1.4604]
[1779574299537,63.8,76622.53,0.0,0.99289,0.0,1.46373]
[1779574302558,63.8,76616.7,0.0,0.99286,0.0,1.46805]
[1779574304981,63.8,76615.29,0.0,0.99285,0.0,1.4691]
[1779574310615,63.8,76615.28,0.0,0.99285,0.0,1.46911]
[1779574311622,63.8,76621.48,0.0,0.99288,0.0,1.46451]
[1779574312629,63.8,76623.97,0.0,0.99289,0.0,1.46266]
[1779574317664,63.8,76624.87,0.0,0.99289,0.0,1.462]
[1779574323707,63.8,76625.95,0.0,0.9929,0.0,1.4612]
[1779574329749,63.8,76627.25,0.0,0.9929,0.0,1.46024]
[1779574335194,63.8,76627.54,0.0,0.99291,0.0,1.46002]
[1779574340827,63.8,76627.5,0.0,0.99291,0.0,1.46005]
[1779574345862,63.8,76628.77,0.0,0.99291,0.0,1.45911]
[1779574350898,63.8,76622.15,0.0,0.99288,0.0,1.46401]
[1779574351903,63.8,76616.39,0.0,0.99286,0.0,1.46726]
[1779574355334,63.8,76615.26,0.0,0.99286,0.0,1.4681]
[1779574360968,63.8,76614.04,0.0,0.99285,0.0,1.469]
[1779574366003,63.8,76613.95,0.0,0.99285,0.0,1.46907]
[1779574370032,63.8,76608.59,0.0,0.99283,0.0,1.47305]
[1779574374062,63.8,76602.63,0.0,0.99281,0.0,1.4775]
[1779574375474,63.8,76594.01,0.0,0.99277,0.0,1.48394]
[1779574377082,63.8,76600.19,0.0,0.9928,0.0,1.47932]
[1779574378090,63.8,76599.51,0.0,0.99279,0.0,1.47983]
[1779574383167,63.8,76598.93,0.0,0.99279,0.0,1.48026]
[1779574385544,63.8,76605.15,0.0,0.99282,0.0,1.47562]
[1779574392230,63.8,76607.28,0.0,0.99283,0.0,1.47403]
[1779574396259,63.8,76612.17,0.0,0.99285,0.0,1.47039]
[1779574401296,63.8,76608.53,0.0,0.99283,0.0,1.4731]
[1779574407336,63.8,76608.11,0.0,0.99283,0.0,1.47341]
[1779574412373,63.8,76608.78,0.0,0.99284,0.0,1.47189]
[1779574417408,63.8,76610.58,0.0,0.99284,0.0,1.47055]
[1779574422442,63.8,76608.88,0.0,0.99284,0.0,1.47181]
[1779574428485,63.8,76608.8,0.0,0.99284,0.0,1.47187]
[1779574433521,63.8,76610.69,0.0,0.99285,0.0,1.47047]
[1779574441577,63.8,76612.05,0.0,0.99285,0.0,1.46945]
[1779574446629,63.8,76609.89,0.0,0.99284,0.0,1.47106]
[1779574451649,63.8,76609.21,0.0,0.99284,0.0,1.47157]
[1779574454668,63.8,76604.14,0.0,0.99282,0.0,1.47534]
[1779574459702,63.8,76604.92,0.0,0.99282,0.0,1.47476]
[1779574466114,63.8,76580.1,0.0,0.99272,0.0,1.49336]
[1779574467762,63.8,76578.65,0.0,0.99271,0.0,1.49445]
[1779574473805,63.8,76578.83,0.0,0.99271,0.0,1.49328]
[1779574478839,63.8,76580.07,0.0,0.99272,0.0,1.49234]
[1779574482870,63.8,76574.32,0.0,0.9927,0.0,1.49668]
[1779574484883,63.8,76569.0,0.0,0.99267,0.0,1.5007]
[1779574489918,63.8,76561.06,0.0,0.99264,0.0,1.50672]
[1779574491942,63.8,76560.07,0.0,0.99263,0.0,1.50747]
[1779574496971,63.8,76561.67,0.0,0.99264,0.0,1.50625]
[1779574502011,63.8,76565.76,0.0,0.99266,0.0,1.50315]
[1779574505033,63.8,76570.79,0.0,0.99268,0.0,1.49935]
[1779574509060,63.8,76575.29,0.0,0.9927,0.0,1.49595]
[1779574511074,63.8,76580.57,0.0,0.99272,0.0,1.49197]
[1779574513088,63.8,76581.7,0.0,0.99273,0.0,1.49112]
[1779574518124,63.8,76582.23,0.0,0.99273,0.0,1.49072]
[1779574521144,63.8,76574.9,0.0,0.9927,0.0,1.49624]
[1779574522151,63.8,76573.83,0.0,0.99269,0.0,1.49705]
[1779574527185,63.8,76574.4,0.0,0.9927,0.0,1.49662]
[1779574535249,63.8,76573.74,0.0,0.9927,0.0,1.49608]
[1779574541291,63.8,76574.45,0.0,0.9927,0.0,1.49554]
[1779574546680,63.8,76572.0,0.0,0.99269,0.0,1.49739]
[1779574556750,63.8,76569.49,0.0,0.99268,0.0,1.49929]
[1779574558410,63.8,76561.81,0.0,0.99265,0.0,1.5051]
[1779574559417,63.8,76559.54,0.0,0.99264,0.0,1.50683]
[1779574563445,63.8,76555.74,0.0,0.99262,0.0,1.50971]
[1779574564451,63.8,76563.72,0.0,0.99265,0.0,1.50366]
[1779574565460,63.8,76564.31,0.0,0.99266,0.0,1.50321]
[1779574570494,63.8,76565.83,0.0,0.99266,0.0,1.50206]
[1779574573517,63.8,76571.1,0.0,0.99269,0.0,1.49807]
[1779574574524,63.8,76577.88,0.0,0.99272,0.0,1.49296]
[1779574575530,63.8,76568.11,0.0,0.99267,0.0,1.50033]
[1779574577543,63.8,76568.31,0.0,0.99267,0.0,1.50018]
[1779574584593,63.8,76566.65,0.0,0.99267,0.0,1.50144]
[1779574589628,63.8,76567.75,0.0,0.99267,0.0,1.5006]
[1779574592649,63.8,76562.71,0.0,0.99266,0.0,1.50338]
[1779574597685,63.8,76561.88,0.0,0.99265,0.0,1.50401]
[1779574599698,63.8,76573.11,0.0,0.9927,0.0,1.49551]
[1779574600705,63.8,76574.26,0.0,0.99271,0.0,1.49465]
[1779574605740,63.8,76575.45,0.0,0.99271,0.0,1.49375]
[1779574610775,63.8,76580.56,0.0,0.99273,0.0,1.4899]
[1779574617172,63.8,76583.16,0.0,0.99274,0.0,1.48795]
[1779574622859,63.8,76574.94,0.0,0.99271,0.0,1.49413]
[1779574625880,63.8,76573.18,0.0,0.9927,0.0,1.49546]
[1779574631922,63.8,76572.87,0.0,0.9927,0.0,1.4957]
[1779574637321,63.8,76566.66,0.0,0.99267,0.0,1.50039]
[1779574641992,63.8,76564.68,0.0,0.99266,0.0,1.50189]
[1779574645012,63.8,76573.08,0.0,0.9927,0.0,1.49554]
[1779574646019,63.8,76576.0,0.0,0.99271,0.0,1.49334]
[1779574651054,63.8,76576.78,0.0,0.99272,0.0,1.49171]
[1779574652062,63.8,76581.8,0.0,0.99274,0.0,1.48793]
[1779574655082,63.8,76586.27,0.0,0.99276,0.0,1.48458]
[1779574660117,63.8,76586.31,0.0,0.99276,0.0,1.48455]
[1779574662133,63.8,76593.5,0.0,0.99279,0.0,1.47917]
[1779574667541,63.8,76596.78,0.0,0.99281,0.0,1.47672]
[1779574673212,63.8,76598.6,0.0,0.99281,0.0,1.47536]
[1779574678247,63.8,76602.17,0.0,0.99283,0.0,1.4727]
[1779574680260,63.8,76606.97,0.0,0.99285,0.0,1.46913]
[1779574685296,63.8,76606.84,0.0,0.99285,0.0,1.46922]
[1779574689326,63.8,76612.27,0.0,0.99287,0.0,1.46519]
[1779574693351,63.8,76614.5,0.0,0.99288,0.0,1.46354]
[1779574698387,63.8,76610.39,0.0,0.99286,0.0,1.46659]
[1779574703422,63.8,76610.97,0.0,0.99287,0.0,1.46615]
[1779574708457,63.8,76606.94,0.0,0.99285,0.0,1.46915]
[1779574717950,63.8,76602.47,0.0,0.99283,0.0,1.47145]
[1779574718527,63.8,76602.47,0.0,0.99283,0.0,1.47145]
[1779574723565,63.8,76600.9,0.0,0.99283,0.0,1.47261]
[1779574728597,63.8,76602.76,0.0,0.99284,0.0,1.47123]
[1779574734639,63.8,76603.77,0.0,0.99284,0.0,1.47048]
[1779574739674,63.8,76607.16,0.0,0.99285,0.0,1.46796]
[1779574744708,63.8,76608.45,0.0,0.99286,0.0,1.467]
[1779574746723,63.8,76600.05,0.0,0.99282,0.0,1.47325]
[1779574751759,63.8,76603.09,0.0,0.99284,0.0,1.47098]
[1779574752766,63.8,76609.28,0.0,0.99286,0.0,1.46638]
[1779574753773,63.8,76609.43,0.0,0.99286,0.0,1.46627]
[1779574758808,63.8,76609.71,0.0,0.99287,0.0,1.46606]
[1779574763842,63.8,76610.65,0.0,0.99287,0.0,1.46537]
[1779574768878,63.8,76610.38,0.0,0.99287,0.0,1.46557]
[1779574774920,63.8,76612.35,0.0,0.99288,0.0,1.46308]
[1779574779955,63.8,76608.62,0.0,0.99287,0.0,1.46585]
[1779574784992,63.8,76610.8,0.0,0.99287,0.0,1.46423]
[1779574790027,63.8,76611.38,0.0,0.99288,0.0,1.4638]
[1779574796071,63.8,76614.74,0.0,0.99289,0.0,1.46131]
[1779574801103,63.8,76615.5,0.0,0.99289,0.0,1.46075]
[1779574805132,63.8,76610.47,0.0,0.99287,0.0,1.46448]
[1779574810166,63.8,76608.8,0.0,0.99287,0.0,1.46571]
[1779574818669,63.8,76608.17,0.0,0.99286,0.0,1.46618]
[1779574824273,63.8,76606.34,0.0,0.99286,0.0,1.46754]
[1779574829317,63.8,76607.09,0.0,0.99286,0.0,1.46698]
[1779574836365,63.8,76607.48,0.0,0.99287,0.0,1.46567]
[1779574837372,63.8,76612.71,0.0,0.99289,0.0,1.46179]
[1779574838819,63.8,76617.28,0.0,0.99291,0.0,1.45841]
[1779574844422,63.8,76617.25,0.0,0.99291,0.0,1.45843]
[1779574846435,63.8,76611.68,0.0,0.99288,0.0,1.46256]
[1779574847442,63.8,76606.76,0.0,0.99286,0.0,1.4662]
[1779574851469,63.8,76604.49,0.0,0.99285,0.0,1.46789]
[1779574856508,63.8,76603.33,0.0,0.99285,0.0,1.46875]
[1779574861543,63.8,76600.9,0.0,0.99284,0.0,1.47056]
[1779574863557,63.8,76593.84,0.0,0.99281,0.0,1.47582]
[1779574865570,63.8,76584.9,0.0,0.99277,0.0,1.4825]
[1779574869029,63.8,76579.82,0.0,0.99275,0.0,1.48631]
[1779574872630,63.8,76569.11,0.0,0.9927,0.0,1.49437]
[1779574873638,63.8,76561.28,0.0,0.99267,0.0,1.50029]
[1779574874637,63.8,76560.47,0.0,0.99267,0.0,1.5009]
[1779574879672,63.8,76562.61,0.0,0.99267,0.0,1.49928]
[1779574884710,63.8,76563.77,0.0,0.99268,0.0,1.49841]
[1779574890748,63.8,76565.76,0.0,0.99269,0.0,1.4969]
[1779574895783,63.8,76567.14,0.0,0.9927,0.0,1.49482]
[1779574900819,63.8,76568.75,0.0,0.99271,0.0,1.49361]
[1779574906861,63.8,76568.44,0.0,0.9927,0.0,1.49384]
[1779574911896,63.8,76576.82,0.0,0.99274,0.0,1.48753]
[1779574912902,63.8,76576.78,0.0,0.99274,0.0,1.48756]
[1779574919952,63.8,76576.69,0.0,0.99274,0.0,1.48763]
[1779574921966,63.8,76570.25,0.0,0.99271,0.0,1.49248]
[1779574923984,63.8,76564.9,0.0,0.99269,0.0,1.49651]
[1779574925994,63.8,76561.37,0.0,0.99267,0.0,1.49918]
[1779574931032,63.8,76563.68,0.0,0.99268,0.0,1.49743]
[1779574936067,63.8,76570.56,0.0,0.99271,0.0,1.49224]
[1779574940094,63.8,76571.25,0.0,0.99272,0.0,1.49172]
[1779574946136,63.8,76571.75,0.0,0.99272,0.0,1.49135]
[1779574951172,63.8,76571.8,0.0,0.99272,0.0,1.49027]
[1779574954193,63.8,76576.92,0.0,0.99275,0.0,1.48642]
[1779574957213,63.8,76582.16,0.0,0.99277,0.0,1.48249]
[1779574962250,63.8,76583.39,0.0,0.99277,0.0,1.48157]
[1779574967284,63.8,76580.95,0.0,0.99276,0.0,1.4834]
[1779574972320,63.8,76579.04,0.0,0.99275,0.0,1.48483]
[1779574977355,63.8,76573.84,0.0,0.99273,0.0,1.48874]
[1779574982390,63.8,76573.99,0.0,0.99273,0.0,1.48862]
[1779574983397,63.8,76579.45,0.0,0.99276,0.0,1.48452]
[1779574985411,63.8,76580.81,0.0,0.99276,0.0,1.4835]
[1779574990446,63.8,76580.23,0.0,0.99276,0.0,1.48394]
[1779574998504,63.8,76579.6,0.0,0.99276,0.0,1.48441]
[1779575003540,63.8,76579.89,0.0,0.99276,0.0,1.48419]
[1779575008574,63.8,76580.88,0.0,0.99276,0.0,1.48345]
[1779575013613,63.8,76576.56,0.0,0.99275,0.0,1.48566]
[1779575014619,63.8,76569.86,0.0,0.99272,0.0,1.49069]
[1779575015626,63.8,76565.87,0.0,0.9927,0.0,1.4937]
[1779575020088,63.8,76560.17,0.0,0.99268,0.0,1.49801]
[1779575025697,63.8,76558.93,0.0,0.99267,0.0,1.49894]
[1779575030158,63.8,76553.01,0.0,0.99265,0.0,1.50343]
[1779575035767,63.8,76548.97,0.0,0.99263,0.0,1.50649]
[1779575040228,63.8,76542.15,0.0,0.9926,0.0,1.51168]
[1779575045837,63.8,76533.66,0.0,0.99256,0.0,1.51816]
[1779575047851,63.8,76526.73,0.0,0.99253,0.0,1.52347]
[1779575048860,63.8,76520.19,0.0,0.99251,0.0,1.52849]
[1779575050307,63.8,76511.93,0.0,0.99247,0.0,1.53486]
[1779575053910,63.8,76507.16,0.0,0.99245,0.0,1.53854]
[1779575055924,63.8,76504.14,0.0,0.99243,0.0,1.54088]
[1779575060958,63.8,76497.96,0.0,0.99241,0.0,1.54567]
[1779575065994,63.8,76497.28,0.0,0.9924,0.0,1.5462]
[1779575071034,63.8,76497.07,0.0,0.99241,0.0,1.5453]
[1779575075098,63.8,76491.62,0.0,0.99238,0.0,1.54954]
[1779575080130,63.8,76493.87,0.0,0.99239,0.0,1.54779]
[1779575088185,63.8,76495.67,0.0,0.9924,0.0,1.54639]
[1779575093221,63.8,76493.69,0.0,0.99239,0.0,1.54793]
[1779575096241,63.8,76487.95,0.0,0.99237,0.0,1.55239]
[1779575101276,63.8,76487.97,0.0,0.99237,0.0,1.55238]
[1779575102284,63.8,76493.73,0.0,0.99239,0.0,1.54789]
[1779575107320,63.8,76498.25,0.0,0.99241,0.0,1.54438]
[1779575109334,63.8,76502.14,0.0,0.99243,0.0,1.54137]
[1779575111349,63.8,76491.86,0.0,0.99239,0.0,1.54935]
[1779575112356,63.8,76484.76,0.0,0.99235,0.0,1.55488]
[1779575113364,63.8,76482.86,0.0,0.99234,0.0,1.55637]
[1779575118397,63.8,76479.65,0.0,0.99233,0.0,1.55887]
[1779575119405,63.8,76473.76,0.0,0.9923,0.0,1.56349]
[1779575121422,63.8,76472.28,0.0,0.9923,0.0,1.56465]
[1779575125450,63.8,76463.15,0.0,0.99226,0.0,1.57183]
[1779575130876,63.8,76460.9,0.0,0.99225,0.0,1.5736]
[1779575136530,63.8,76460.17,0.0,0.99225,0.0,1.5731]
[1779575138540,63.8,76454.12,0.0,0.99222,0.0,1.57787]
[1779575139547,63.8,76453.08,0.0,0.99222,0.0,1.57869]
[1779575144585,63.8,76453.31,0.0,0.99222,0.0,1.57851]
[1779575149620,63.8,76453.18,0.0,0.99222,0.0,1.57861]
[1779575152643,63.8,76463.31,0.0,0.99226,0.0,1.57062]
[1779575153657,63.8,76468.73,0.0,0.99229,0.0,1.56636]
[1779575154658,63.8,76475.14,0.0,0.99232,0.0,1.56133]
[1779575155661,63.8,76479.22,0.0,0.99233,0.0,1.55814]
[1779575157675,63.8,76479.58,0.0,0.99234,0.0,1.55786]
[1779575162711,63.8,76484.54,0.0,0.99236,0.0,1.55398]
[1779575164725,63.8,76489.63,0.0,0.99238,0.0,1.55002]
[1779575169760,63.8,76489.63,0.0,0.99238,0.0,1.55002]
[1779575171165,63.8,76503.39,0.0,0.99244,0.0,1.53934]
[1779575176810,63.8,76507.08,0.0,0.99246,0.0,1.53648]
[1779575179833,63.8,76500.5,0.0,0.99243,0.0,1.54158]
[1779575181235,63.8,76490.97,0.0,0.99239,0.0,1.54898]
[1779575186884,63.8,76489.82,0.0,0.99238,0.0,1.54987]
[1779575191918,63.8,76487.12,0.0,0.99237,0.0,1.5509]
[1779575196952,63.8,76486.03,0.0,0.99237,0.0,1.55175]
[1779575201987,63.8,76485.65,0.0,0.99237,0.0,1.55205]
[1779575210042,63.8,76487.73,0.0,0.99238,0.0,1.55043]
[1779575215078,63.8,76488.13,0.0,0.99238,0.0,1.55012]
[1779575220113,63.8,76479.6,0.0,0.99234,0.0,1.55677]
[1779575221121,63.8,76480.52,0.0,0.99234,0.0,1.55605]
[1779575223134,63.8,76488.77,0.0,0.99238,0.0,1.54962]
[1779575225149,63.8,76502.31,0.0,0.99244,0.0,1.53911]
[1779575226155,63.8,76507.12,0.0,0.99246,0.0,1.53539]
[1779575231190,63.8,76507.63,0.0,0.99247,0.0,1.535]
[1779575235218,63.8,76514.7,0.0,0.9925,0.0,1.52955]
[1779575237231,63.8,76518.82,0.0,0.99251,0.0,1.52638]
[1779575240252,63.8,76526.16,0.0,0.99255,0.0,1.52075]
[1779575242271,63.8,76530.74,0.0,0.99257,0.0,1.51724]
[1779575245293,63.8,76533.52,0.0,0.99258,0.0,1.51512]
[1779575251330,63.8,76533.4,0.0,0.99258,0.0,1.51416]
[1779575255359,63.8,76528.25,0.0,0.99256,0.0,1.51809]
[1779575260395,63.8,76524.05,0.0,0.99254,0.0,1.52131]
[1779575265431,63.8,76524.41,0.0,0.99254,0.0,1.52103]
[1779575270468,63.8,76525.15,0.0,0.99255,0.0,1.52047]
[1779575273489,63.8,76511.89,0.0,0.99249,0.0,1.53065]
[1779575274497,63.8,76500.85,0.0,0.99244,0.0,1.53918]
[1779575275503,63.8,76500.6,0.0,0.99244,0.0,1.53937]
[1779575280538,63.8,76499.4,0.0,0.99243,0.0,1.5403]
[1779575282572,63.8,76511.96,0.0,0.99249,0.0,1.5306]
[1779575283562,63.8,76517.21,0.0,0.99251,0.0,1.52656]
[1779575285577,63.8,76518.01,0.0,0.99252,0.0,1.52595]
[1779575292013,63.8,76518.96,0.0,0.99252,0.0,1.52522]
[1779575297662,63.8,76519.29,0.0,0.99252,0.0,1.52496]
[1779575302701,63.8,76517.7,0.0,0.99251,0.0,1.52618]
[1779575307732,63.8,76520.02,0.0,0.99252,0.0,1.5244]
[1779575312768,63.8,76519.76,0.0,0.99253,0.0,1.52355]
[1779575313776,63.8,76510.52,0.0,0.99249,0.0,1.53065]
[1779575314782,63.8,76506.34,0.0,0.99247,0.0,1.53387]
[1779575318812,63.8,76512.89,0.0,0.9925,0.0,1.52883]
[1779575323846,63.8,76515.76,0.0,0.99251,0.0,1.52662]
[1779575328885,63.8,76522.05,0.0,0.99254,0.0,1.52179]
[1779575337949,63.8,76524.64,0.0,0.99255,0.0,1.5198]
[1779575338956,63.8,76514.63,0.0,0.99251,0.0,1.52749]
[1779575339963,63.8,76504.9,0.0,0.99246,0.0,1.53499]
[1779575340970,63.8,76504.69,0.0,0.99246,0.0,1.53515]
[1779575344999,63.8,76495.99,0.0,0.99242,0.0,1.54188]
[1779575349026,63.8,76495.66,0.0,0.99242,0.0,1.54214]
[1779575360102,63.8,76492.75,0.0,0.99241,0.0,1.54439]
[1779575362505,63.8,76483.67,0.0,0.99237,0.0,1.55146]
[1779575365140,63.8,76474.68,0.0,0.99233,0.0,1.55848]
[1779575366147,63.8,76470.16,0.0,0.99231,0.0,1.56202]
[1779575368164,63.8,76466.52,0.0,0.99229,0.0,1.56487]
[1779575370177,63.8,76460.63,0.0,0.99227,0.0,1.5695]
[1779575372575,63.8,76466.05,0.0,0.99229,0.0,1.56416]
[1779575373202,63.8,76466.05,0.0,0.99229,0.0,1.56416]
[1779575377226,63.8,76471.69,0.0,0.99232,0.0,1.55974]
[1779575382645,63.8,76457.9,0.0,0.99226,0.0,1.57057]
[1779575384276,63.8,76455.09,0.0,0.99225,0.0,1.57279]
[1779575389311,63.8,76454.12,0.0,0.99224,0.0,1.57355]
[1779575392333,63.8,76450.24,0.0,0.99222,0.0,1.57661]
[1779575395353,63.8,76455.48,0.0,0.99225,0.0,1.57248]
[1779575397367,63.8,76460.02,0.0,0.99227,0.0,1.5689]
[1779575402403,63.8,76460.63,0.0,0.99227,0.0,1.56842]
[1779575407438,63.8,76463.6,0.0,0.99228,0.0,1.56609]
[1779575412473,63.8,76463.71,0.0,0.99228,0.0,1.566]
[1779575417507,63.8,76463.76,0.0,0.99228,0.0,1.56596]
[1779575418514,63.8,76456.72,0.0,0.99225,0.0,1.5715]
[1779575419521,63.8,76457.4,0.0,0.99226,0.0,1.57097]
[1779575424556,63.8,76457.5,0.0,0.99226,0.0,1.57089]
[1779575429590,63.8,76455.35,0.0,0.99225,0.0,1.57258]
[1779575434627,63.8,76458.48,0.0,0.99227,0.0,1.56904]
[1779575439660,63.8,76460.71,0.0,0.99228,0.0,1.56728]
[1779575444696,63.8,76460.87,0.0,0.99228,0.0,1.56716]
[1779575446713,63.8,76445.73,0.0,0.99221,0.0,1.5791]
[1779575447721,63.8,76439.24,0.0,0.99218,0.0,1.58424]
[1779575448729,63.8,76434.05,0.0,0.99215,0.0,1.58836]
[1779575451759,63.8,76428.96,0.0,0.99213,0.0,1.59242]
[1779575452758,63.8,76421.7,0.0,0.9921,0.0,1.59821]
[1779575453765,63.8,76408.99,0.0,0.99204,0.0,1.6084]
[1779575458800,63.8,76405.43,0.0,0.99202,0.0,1.61126]
[1779575460815,63.8,76409.93,0.0,0.99204,0.0,1.60764]
[1779575463218,63.8,76386.46,0.0,0.99193,0.0,1.62659]
[1779575464850,63.8,76377.53,0.0,0.99189,0.0,1.63385]
[1779575465868,63.8,76372.85,0.0,0.99187,0.0,1.63766]
[1779575467877,63.8,76367.44,0.0,0.99184,0.0,1.64208]
[1779575468884,63.8,76373.09,0.0,0.99187,0.0,1.63747]
[1779575469893,63.8,76381.21,0.0,0.99191,0.0,1.63085]
[1779575470898,63.8,76385.85,0.0,0.99193,0.0,1.62708]
[1779575473326,63.8,76401.66,0.0,0.992,0.0,1.6143]
[1779575474931,63.8,76442.2,0.0,0.99219,0.0,1.58189]
[1779575475938,63.8,76451.05,0.0,0.99223,0.0,1.57489]
[1779575480980,63.8,76437.68,0.0,0.99217,0.0,1.58548]
[1779575486014,63.8,76429.59,0.0,0.99213,0.0,1.59191]
[1779575491051,63.8,76426.46,0.0,0.99212,0.0,1.59332]
[1779575493436,63.8,76418.96,0.0,0.99209,0.0,1.59931]
[1779575495081,63.8,76414.31,0.0,0.99207,0.0,1.60303]
[1779575497103,63.8,76428.49,0.0,0.99213,0.0,1.5917]
[1779575498109,63.8,76440.67,0.0,0.99219,0.0,1.58202]
[1779575501133,63.8,76426.52,0.0,0.99213,0.0,1.59327]
[1779575502138,63.8,76420.7,0.0,0.9921,0.0,1.59792]
[1779575505159,63.8,76432.14,0.0,0.99215,0.0,1.5888]
[1779575510194,63.8,76432.4,0.0,0.99215,0.0,1.58859]
[1779575515229,63.8,76429.76,0.0,0.99214,0.0,1.59069]
[1779575520264,63.8,76430.2,0.0,0.99214,0.0,1.59034]
[1779575525299,63.8,76430.32,0.0,0.99214,0.0,1.59024]
[1779575526306,63.8,76437.71,0.0,0.99218,0.0,1.58437]
[1779575527313,63.8,76444.53,0.0,0.99221,0.0,1.57897]
[1779575528320,63.8,76457.24,0.0,0.99227,0.0,1.56894]
[1779575530334,63.8,76464.88,0.0,0.9923,0.0,1.56293]
[1779575535370,63.8,76470.8,0.0,0.99233,0.0,1.5583]
[1779575539398,63.8,76481.86,0.0,0.99238,0.0,1.54966]
[1779575543792,63.8,76487.43,0.0,0.9924,0.0,1.54533]
[1779575549493,63.8,76490.11,0.0,0.99241,0.0,1.54325]
[1779575551491,63.8,76499.76,0.0,0.99246,0.0,1.53471]
[1779575552497,63.8,76501.77,0.0,0.99247,0.0,1.53316]
[1779575556525,63.8,76503.98,0.0,0.99248,0.0,1.53146]
[1779575561563,63.8,76503.57,0.0,0.99248,0.0,1.53177]
[1779575566598,63.8,76493.1,0.0,0.99243,0.0,1.53987]
[1779575567605,63.8,76489.5,0.0,0.99242,0.0,1.54266]
[1779575572639,63.8,76491.78,0.0,0.99243,0.0,1.54089]
[1779575577677,63.8,76496.6,0.0,0.99245,0.0,1.53716]
[1779575582715,63.8,76491.63,0.0,0.99242,0.0,1.541]
[1779575584730,63.8,76498.07,0.0,0.99245,0.0,1.53602]
[1779575591778,63.8,76496.81,0.0,0.99245,0.0,1.53699]
[1779575596814,63.8,76496.63,0.0,0.99245,0.0,1.53713]
[1779575601849,63.8,76495.77,0.0,0.99244,0.0,1.5378]
[1779575607891,63.8,76495.35,0.0,0.99244,0.0,1.53812]
[1779575611920,63.8,76488.91,0.0,0.99242,0.0,1.54205]
[1779575612925,63.8,76484.08,0.0,0.9924,0.0,1.5458]
[1779575617961,63.8,76483.41,0.0,0.99239,0.0,1.54632]
[1779575622996,63.8,76483.71,0.0,0.99239,0.0,1.54609]
[1779575628032,63.8,76488.61,0.0,0.99242,0.0,1.54228]
[1779575633066,63.8,76488.49,0.0,0.99242,0.0,1.54238]
[1779575634432,63.8,76482.69,0.0,0.99239,0.0,1.54688]
[1779575635081,63.8,76482.69,0.0,0.99239,0.0,1.54688]
[1779575637094,63.8,76471.39,0.0,0.99234,0.0,1.55569]
[1779575642129,63.8,76468.76,0.0,0.99233,0.0,1.55775]
[1779575647167,63.8,76472.44,0.0,0.99234,0.0,1.55487]
[1779575650187,63.8,76477.52,0.0,0.99237,0.0,1.55091]
[1779575657238,63.8,76477.38,0.0,0.99237,0.0,1.55102]
[1779575662272,63.8,76477.01,0.0,0.99236,0.0,1.5513]
[1779575667307,63.8,76479.09,0.0,0.99237,0.0,1.54968]
[1779575672342,63.8,76478.76,0.0,0.99238,0.0,1.54887]
[1779575677377,63.8,76478.59,0.0,0.99238,0.0,1.549]
[1779575683421,63.8,76478.04,0.0,0.99237,0.0,1.54943]
[1779575684786,63.8,76469.28,0.0,0.99233,0.0,1.55627]
[1779575685433,63.8,76469.28,0.0,0.99233,0.0,1.55627]
[1779575690468,63.8,76465.69,0.0,0.99232,0.0,1.55908]
[1779575694857,63.8,76460.14,0.0,0.99229,0.0,1.56343]
[1779575700539,63.8,76458.06,0.0,0.99228,0.0,1.56506]
[1779575702552,63.8,76450.43,0.0,0.99225,0.0,1.57107]
[1779575704934,63.8,76419.25,0.0,0.99211,0.0,1.5958]
[1779575705575,63.8,76419.25,0.0,0.99211,0.0,1.5958]
[1779575709605,63.8,76416.0,0.0,0.99209,0.0,1.5984]
[1779575712625,63.8,76426.28,0.0,0.99214,0.0,1.5902]
[1779575713632,63.8,76427.95,0.0,0.99215,0.0,1.58887]
[1779575719674,63.8,76430.98,0.0,0.99216,0.0,1.58646]
[1779575721707,63.8,76419.07,0.0,0.99211,0.0,1.59595]
[1779575722713,63.8,76389.49,0.0,0.99197,0.0,1.61972]
[1779575723715,63.8,76374.59,0.0,0.9919,0.0,1.63181]
[1779575724726,63.8,76373.8,0.0,0.9919,0.0,1.63245]
[1779575729769,63.8,76370.01,0.0,0.99188,0.0,1.63554]
[1779575731798,63.8,76352.96,0.0,0.9918,0.0,1.64837]
[1779575732805,63.8,76347.76,0.0,0.99178,0.0,1.65265]
[1779575736837,63.8,76353.1,0.0,0.9918,0.0,1.64826]
[1779575738851,63.8,76358.0,0.0,0.99183,0.0,1.64424]
[1779575741872,63.8,76366.11,0.0,0.99186,0.0,1.63761]
[1779575743887,63.8,76358.44,0.0,0.99183,0.0,1.64388]
[1779575747914,63.8,76365.06,0.0,0.99186,0.0,1.63847]
[1779575749928,63.8,76367.2,0.0,0.99187,0.0,1.63672]
[1779575754963,63.8,76363.82,0.0,0.99185,0.0,1.63948]
[1779575759999,63.8,76360.63,0.0,0.99184,0.0,1.64209]
[1779575762016,63.8,76348.86,0.0,0.99178,0.0,1.65174]
[1779575763018,63.8,76340.0,0.0,0.99174,0.0,1.65904]
[1779575764026,63.8,76342.03,0.0,0.99175,0.0,1.65737]
[1779575767071,63.8,76336.84,0.0,0.99172,0.0,1.66165]
[1779575768070,63.8,76321.7,0.0,0.99165,0.0,1.6742]
[1779575769076,63.8,76321.19,0.0,0.99165,0.0,1.67463]
[1779575774104,63.8,76321.87,0.0,0.99165,0.0,1.67406]
[1779575775111,63.8,76329.36,0.0,0.99169,0.0,1.66784]
[1779575776117,63.8,76331.66,0.0,0.9917,0.0,1.66594]
[1779575779144,63.8,76313.44,0.0,0.99161,0.0,1.68109]
[1779575782166,63.8,76322.34,0.0,0.99165,0.0,1.67367]
[1779575784179,63.8,76326.53,0.0,0.99167,0.0,1.67019]
[1779575785186,63.8,76332.64,0.0,0.9917,0.0,1.66513]
[1779575789214,63.8,76332.97,0.0,0.99171,0.0,1.66485]
[1779575791229,63.8,76339.94,0.0,0.99174,0.0,1.65797]
[1779575792235,63.8,76343.04,0.0,0.99176,0.0,1.65542]
[1779575797270,63.8,76348.32,0.0,0.99179,0.0,1.65107]
[1779575799284,63.8,76336.6,0.0,0.99173,0.0,1.66073]
[1779575800291,63.8,76336.09,0.0,0.99173,0.0,1.66115]
[1779575805742,63.8,76339.18,0.0,0.99174,0.0,1.6586]
[1779575811371,63.8,76345.66,0.0,0.99177,0.0,1.65326]
[1779575816403,63.8,76340.89,0.0,0.99175,0.0,1.65719]
[1779575821439,63.8,76344.65,0.0,0.99177,0.0,1.65409]
[1779575826473,63.8,76343.31,0.0,0.99176,0.0,1.65519]
[1779575831509,63.8,76340.54,0.0,0.99175,0.0,1.65748]
[1779575832519,63.8,76337.68,0.0,0.99173,0.0,1.65984]
[1779575837551,63.8,76339.78,0.0,0.99174,0.0,1.6581]
[1779575842586,63.8,76345.54,0.0,0.99177,0.0,1.65336]
[1779575847621,63.8,76345.51,0.0,0.99177,0.0,1.65338]
[1779575852655,63.8,76348.52,0.0,0.99179,0.0,1.64979]
[1779575857691,63.8,76348.54,0.0,0.99179,0.0,1.64977]
[1779575862727,63.8,76346.86,0.0,0.99178,0.0,1.65115]
[1779575867762,63.8,76346.41,0.0,0.99178,0.0,1.65152]
[1779575872797,63.8,76346.08,0.0,0.99178,0.0,1.65179]
[1779575876232,63.8,76353.14,0.0,0.99181,0.0,1.646]
[1779575877832,63.8,76355.87,0.0,0.99183,0.0,1.64376]
[1779575879846,63.8,76359.39,0.0,0.99184,0.0,1.64088]
[1779575884882,63.8,76359.64,0.0,0.99184,0.0,1.64067]
[1779575888909,63.8,76365.13,0.0,0.99187,0.0,1.63619]
[1779575890924,63.8,76365.8,0.0,0.99187,0.0,1.63564]
[1779575891931,63.8,76360.78,0.0,0.99185,0.0,1.63974]
[1779575893944,63.8,76357.77,0.0,0.99184,0.0,1.6422]
[1779575896967,63.8,76351.65,0.0,0.99181,0.0,1.64722]
[1779575897974,63.8,76343.6,0.0,0.99177,0.0,1.65384]
[1779575898979,63.8,76344.36,0.0,0.99177,0.0,1.65321]
[1779575904014,63.8,76345.6,0.0,0.99178,0.0,1.65219]
[1779575908042,63.8,76352.8,0.0,0.99181,0.0,1.64628]
[1779575909049,63.8,76359.86,0.0,0.99185,0.0,1.64049]
[1779575910057,63.8,76366.47,0.0,0.99188,0.0,1.6351]
[1779575911067,63.8,76366.11,0.0,0.99188,0.0,1.63428]
[1779575915093,63.8,76351.85,0.0,0.99181,0.0,1.64594]
[1779575916124,63.8,76350.84,0.0,0.99181,0.0,1.64677]
[1779575921153,63.8,76355.52,0.0,0.99183,0.0,1.64293]
[1779575923166,63.8,76358.85,0.0,0.99185,0.0,1.64021]
[1779575928200,63.8,76356.4,0.0,0.99183,0.0,1.64221]
[1779575933236,63.8,76354.88,0.0,0.99183,0.0,1.64346]
[1779575938272,63.8,76353.91,0.0,0.99182,0.0,1.64425]
[1779575943306,63.8,76348.49,0.0,0.9918,0.0,1.6487]
[1779575945321,63.8,76341.14,0.0,0.99176,0.0,1.65474]
[1779575946327,63.8,76337.95,0.0,0.99175,0.0,1.65737]
[1779575950355,63.8,76343.16,0.0,0.99177,0.0,1.65308]
[1779575952369,63.8,76345.54,0.0,0.99178,0.0,1.65112]
[1779575955390,63.8,76340.32,0.0,0.99176,0.0,1.65542]
[1779575960452,63.8,76345.8,0.0,0.99178,0.0,1.65091]
[1779575963473,63.8,76340.62,0.0,0.99176,0.0,1.65517]
[1779575968508,63.8,76343.58,0.0,0.99177,0.0,1.65273]
[1779575973544,63.8,76345.53,0.0,0.99179,0.0,1.65001]
[1779575975559,63.8,76352.03,0.0,0.99182,0.0,1.64468]
[1779575980593,63.8,76351.77,0.0,0.99182,0.0,1.64489]
[1779575985627,63.8,76352.39,0.0,0.99182,0.0,1.64438]
[1779575990663,63.8,76355.97,0.0,0.99184,0.0,1.64145]
[1779575995698,63.8,76350.19,0.0,0.99181,0.0,1.64619]
[1779575997104,63.8,76348.05,0.0,0.9918,0.0,1.64794]
[1779576000732,63.8,76353.63,0.0,0.99183,0.0,1.64337]
[1779576005769,63.8,76357.39,0.0,0.99184,0.0,1.64029]
[1779576007176,63.8,76362.79,0.0,0.99187,0.0,1.63588]
[1779576008789,63.8,76368.09,0.0,0.9919,0.0,1.63156]
[1779576010804,63.8,76371.92,0.0,0.99191,0.0,1.62844]
[1779576015838,63.8,76377.74,0.0,0.99194,0.0,1.62372]
[1779576020873,63.8,76384.1,0.0,0.99197,0.0,1.61857]
[1779576025910,63.8,76373.17,0.0,0.99192,0.0,1.62743]
[1779576027319,63.8,76378.37,0.0,0.99194,0.0,1.62321]
[1779576031951,63.8,76381.53,0.0,0.99196,0.0,1.61954]
[1779576037388,63.8,76383.71,0.0,0.99197,0.0,1.61778]
[1779576043028,63.8,76384.67,0.0,0.99198,0.0,1.617]
[1779576048071,63.8,76384.87,0.0,0.99198,0.0,1.61684]
[1779576050083,63.8,76394.55,0.0,0.99202,0.0,1.60904]
[1779576051087,63.8,76397.22,0.0,0.99204,0.0,1.60689]
[1779576054108,63.8,76392.02,0.0,0.99201,0.0,1.61107]
[1779576059145,63.8,76389.61,0.0,0.992,0.0,1.61302]
[1779576064178,63.8,76390.45,0.0,0.99201,0.0,1.61234]
[1779576070222,63.8,76388.23,0.0,0.99199,0.0,1.61413]
[1779576073242,63.8,76382.65,0.0,0.99197,0.0,1.61864]
[1779576076264,63.8,76391.91,0.0,0.99201,0.0,1.61116]
[1779576077276,63.8,76395.17,0.0,0.99203,0.0,1.60854]
[1779576080294,63.8,76400.35,0.0,0.99205,0.0,1.60438]
[1779576085328,63.8,76405.06,0.0,0.99207,0.0,1.6006]
[1779576089356,63.8,76411.74,0.0,0.9921,0.0,1.59525]
[1779576090411,63.8,76416.82,0.0,0.99213,0.0,1.5912]
[1779576092407,63.8,76429.06,0.0,0.99219,0.0,1.58038]
[1779576093417,63.8,76430.26,0.0,0.99219,0.0,1.57943]
[1779576095434,63.8,76437.29,0.0,0.99223,0.0,1.57387]
[1779576096440,63.8,76441.05,0.0,0.99224,0.0,1.5709]
[1779576101474,63.8,76437.5,0.0,0.99223,0.0,1.57371]
[1779576102481,63.8,76429.78,0.0,0.99219,0.0,1.57981]
[1779576103488,63.8,76426.13,0.0,0.99218,0.0,1.58271]
[1779576105505,63.8,76437.52,0.0,0.99223,0.0,1.57369]
[1779576106508,63.8,76447.51,0.0,0.99227,0.0,1.56582]
[1779576107515,63.8,76449.57,0.0,0.99228,0.0,1.5642]
[1779576110538,63.8,76459.28,0.0,0.99233,0.0,1.55658]
[1779576111545,63.8,76460.44,0.0,0.99233,0.0,1.55567]
[1779576114566,63.8,76454.53,0.0,0.9923,0.0,1.5603]
[1779576116581,63.8,76446.62,0.0,0.99227,0.0,1.56652]
[1779576118594,63.8,76446.4,0.0,0.99227,0.0,1.56669]
[1779576121616,63.8,76449.61,0.0,0.99228,0.0,1.56416]
[1779576123630,63.8,76439.82,0.0,0.99224,0.0,1.57187]
[1779576124637,63.8,76433.39,0.0,0.99221,0.0,1.57695]
[1779576125642,63.8,76432.09,0.0,0.9922,0.0,1.57798]
[1779576128030,63.8,76452.69,0.0,0.9923,0.0,1.56175]
[1779576129670,63.8,76454.34,0.0,0.9923,0.0,1.56045]
[1779576134709,63.8,76452.17,0.0,0.99229,0.0,1.56215]
[1779576139745,63.8,76454.06,0.0,0.9923,0.0,1.56067]
[1779576140751,63.8,76448.57,0.0,0.99228,0.0,1.56498]
[1779576141759,63.8,76444.87,0.0,0.99226,0.0,1.56789]
[1779576143772,63.8,76451.62,0.0,0.99229,0.0,1.56259]
[1779576144781,63.8,76454.84,0.0,0.99231,0.0,1.56006]
[1779576148172,63.8,76444.23,0.0,0.99226,0.0,1.5684]
[1779576149816,63.8,76444.35,0.0,0.99226,0.0,1.5683]
[1779576152837,63.8,76452.16,0.0,0.9923,0.0,1.56109]
[1779576156865,63.8,76444.16,0.0,0.99226,0.0,1.56737]
[1779576158242,63.8,76437.07,0.0,0.99223,0.0,1.57296]
[1779576163916,63.8,76435.26,0.0,0.99222,0.0,1.57439]
[1779576168950,63.8,76432.85,0.0,0.99221,0.0,1.5763]
[1779576171970,63.8,76421.02,0.0,0.99216,0.0,1.58568]
[1779576172976,63.8,76420.13,0.0,0.99215,0.0,1.58639]
[1779576174991,63.8,76429.87,0.0,0.9922,0.0,1.57866]
[1779576180031,63.8,76425.99,0.0,0.99218,0.0,1.58173]
[1779576181035,63.8,76420.33,0.0,0.99215,0.0,1.58623]
[1779576182041,63.8,76418.33,0.0,0.99214,0.0,1.58782]
[1779576187076,63.8,76417.93,0.0,0.99214,0.0,1.58814]
[1779576188452,63.8,76424.44,0.0,0.99217,0.0,1.58296]
[1779576192113,63.8,76428.64,0.0,0.99219,0.0,1.57963]
[1779576197146,63.8,76430.63,0.0,0.9922,0.0,1.57806]
[1779576202182,63.8,76427.89,0.0,0.99219,0.0,1.58023]
[1779576205203,63.8,76433.62,0.0,0.99221,0.0,1.57569]
[1779576206210,63.8,76434.98,0.0,0.99222,0.0,1.57461]
[1779576211246,63.8,76434.17,0.0,0.99222,0.0,1.57417]
[1779576212253,63.8,76442.29,0.0,0.99226,0.0,1.56777]
[1779576213261,63.8,76445.77,0.0,0.99228,0.0,1.56503]
[1779576216281,63.8,76439.83,0.0,0.99225,0.0,1.56971]
[1779576217288,63.8,76421.96,0.0,0.99217,0.0,1.58385]
[1779576218674,63.8,76416.46,0.0,0.99214,0.0,1.58822]
[1779576219303,63.8,76416.46,0.0,0.99214,0.0,1.58822]
[1779576221318,63.8,76424.05,0.0,0.99218,0.0,1.58219]
[1779576225344,63.8,76426.92,0.0,0.99219,0.0,1.57991]
[1779576228366,63.8,76409.89,0.0,0.99211,0.0,1.59346]
[1779576229374,63.8,76400.91,0.0,0.99207,0.0,1.60064]
[1779576230379,63.8,76400.33,0.0,0.99207,0.0,1.6011]
[1779576232395,63.8,76410.92,0.0,0.99212,0.0,1.59263]
[1779576233401,63.8,76412.54,0.0,0.99212,0.0,1.59134]
[1779576237431,63.8,76428.91,0.0,0.9922,0.0,1.57833]
[1779576238438,63.8,76434.16,0.0,0.99222,0.0,1.57418]
[1779576240452,63.8,76437.85,0.0,0.99224,0.0,1.57127]
[1779576245487,63.8,76433.2,0.0,0.99222,0.0,1.57494]
[1779576250523,63.8,76436.02,0.0,0.99223,0.0,1.57271]
[1779576251530,63.8,76441.31,0.0,0.99225,0.0,1.56854]
[1779576253542,63.8,76442.62,0.0,0.99226,0.0,1.56751]
[1779576258587,63.8,76441.65,0.0,0.99226,0.0,1.56827]
[1779576263613,63.8,76440.81,0.0,0.99225,0.0,1.56893]
[1779576267643,63.8,76430.55,0.0,0.99221,0.0,1.57703]
[1779576268656,63.8,76429.67,0.0,0.9922,0.0,1.57773]
[1779576271683,63.8,76425.18,0.0,0.99219,0.0,1.5802]
[1779576272682,63.8,76431.61,0.0,0.99222,0.0,1.57511]
[1779576273689,63.8,76436.35,0.0,0.99224,0.0,1.57137]
[1779576275702,63.8,76438.45,0.0,0.99225,0.0,1.56971]
[1779576280738,63.8,76442.24,0.0,0.99226,0.0,1.56673]
[1779576285772,63.8,76444.11,0.0,0.99227,0.0,1.56526]
[1779576289170,63.8,76449.58,0.0,0.9923,0.0,1.56096]
[1779576294836,63.8,76455.71,0.0,0.99233,0.0,1.55616]
[1779576299871,63.8,76453.52,0.0,0.99232,0.0,1.55787]
[1779576304911,63.8,76453.47,0.0,0.99231,0.0,1.55791]
[1779576309948,63.8,76454.63,0.0,0.99232,0.0,1.557]
[1779576314981,63.8,76452.4,0.0,0.99231,0.0,1.55875]
[1779576320016,63.8,76448.98,0.0,0.99229,0.0,1.56143]
[1779576325051,63.8,76448.98,0.0,0.99229,0.0,1.56143]
[1779576330087,63.8,76448.42,0.0,0.99229,0.0,1.56187]
[1779576335128,63.8,76455.29,0.0,0.99233,0.0,1.55541]
[1779576336141,63.8,76460.34,0.0,0.99235,0.0,1.55146]
[1779576337137,63.8,76462.42,0.0,0.99236,0.0,1.54984]
[1779576341164,63.8,76453.84,0.0,0.99232,0.0,1.55655]
[1779576344186,63.8,76446.36,0.0,0.99229,0.0,1.56241]
[1779576349615,63.8,76447.06,0.0,0.99229,0.0,1.56186]
[1779576356270,63.8,76446.85,0.0,0.99229,0.0,1.56203]
[1779576357278,63.8,76440.86,0.0,0.99226,0.0,1.56673]
[1779576362312,63.8,76438.81,0.0,0.99225,0.0,1.56835]
[1779576364326,63.8,76430.17,0.0,0.99221,0.0,1.57517]
[1779576367348,63.8,76423.23,0.0,0.99218,0.0,1.58066]
[1779576369759,63.8,76417.29,0.0,0.99216,0.0,1.58538]
[1779576375414,63.8,76414.08,0.0,0.99214,0.0,1.58794]
[1779576377418,63.8,76404.57,0.0,0.9921,0.0,1.59552]
[1779576382454,63.8,76408.23,0.0,0.99211,0.0,1.5926]
[1779576385476,63.8,76416.4,0.0,0.99215,0.0,1.58609]
[1779576390510,63.8,76419.09,0.0,0.99216,0.0,1.58395]
[1779576395545,63.8,76419.8,0.0,0.99217,0.0,1.5823]
[1779576400580,63.8,76419.4,0.0,0.99217,0.0,1.58262]
[1779576401588,63.8,76427.01,0.0,0.99221,0.0,1.57659]
[1779576406621,63.8,76427.31,0.0,0.99221,0.0,1.57635]
[1779576410650,63.8,76433.18,0.0,0.99223,0.0,1.57171]
[1779576415684,63.8,76431.3,0.0,0.99222,0.0,1.57319]
[1779576420721,63.8,76430.19,0.0,0.99222,0.0,1.57407]
[1779576425757,63.8,76431.41,0.0,0.99223,0.0,1.57311]
[1779576427773,63.8,76437.45,0.0,0.99225,0.0,1.56834]
[1779576428780,63.8,76440.96,0.0,0.99227,0.0,1.56558]
[1779576430791,63.8,76441.4,0.0,0.99227,0.0,1.56523]
[1779576435827,63.8,76446.19,0.0,0.99229,0.0,1.56147]
[1779576437843,63.8,76452.9,0.0,0.99232,0.0,1.55621]
[1779576440862,63.8,76454.83,0.0,0.99233,0.0,1.5547]
[1779576445897,63.8,76460.39,0.0,0.99236,0.0,1.55035]
[1779576450932,63.8,76459.56,0.0,0.99235,0.0,1.551]
[1779576455968,63.8,76461.4,0.0,0.99237,0.0,1.54849]
[1779576460392,63.8,76468.59,0.0,0.9924,0.0,1.5429]
[1779576466050,63.8,76474.18,0.0,0.99242,0.0,1.53856]
[1779576471086,63.8,76476.66,0.0,0.99243,0.0,1.53664]
[1779576474106,63.8,76482.64,0.0,0.99246,0.0,1.53201]
[1779576479141,63.8,76486.5,0.0,0.99248,0.0,1.52903]
[1779576484177,63.8,76485.5,0.0,0.99247,0.0,1.5298]
[1779576489212,63.8,76485.28,0.0,0.99247,0.0,1.52997]
[1779576495254,63.8,76485.8,0.0,0.99247,0.0,1.52957]
[1779576497268,63.8,76492.14,0.0,0.9925,0.0,1.52469]
[1779576502304,63.8,76495.25,0.0,0.99252,0.0,1.5223]
[1779576507338,63.8,76493.84,0.0,0.99251,0.0,1.52338]
[1779576512374,63.8,76490.01,0.0,0.9925,0.0,1.52527]
[1779576517408,63.8,76490.07,0.0,0.9925,0.0,1.52522]
[1779576522449,63.8,76486.72,0.0,0.99248,0.0,1.5278]
[1779576525470,63.8,76496.2,0.0,0.99253,0.0,1.52051]
[1779576530893,63.8,76496.72,0.0,0.99253,0.0,1.52011]
[1779576536549,63.8,76497.52,0.0,0.99253,0.0,1.5195]
[1779576538560,63.8,76502.56,0.0,0.99255,0.0,1.51563]
[1779576543598,63.8,76491.41,0.0,0.9925,0.0,1.52419]
[1779576548633,63.8,76492.12,0.0,0.99251,0.0,1.52364]
[1779576553667,63.8,76491.66,0.0,0.99251,0.0,1.524]
[1779576558704,63.8,76491.23,0.0,0.9925,0.0,1.52433]
[1779576563739,63.8,76491.57,0.0,0.99251,0.0,1.52407]
[1779576568773,63.8,76495.4,0.0,0.99252,0.0,1.52112]
[1779576575822,63.8,76496.61,0.0,0.99253,0.0,1.51914]
[1779576580857,63.8,76496.24,0.0,0.99253,0.0,1.51942]
[1779576585892,63.8,76497.08,0.0,0.99253,0.0,1.51878]
[1779576590927,63.8,76496.66,0.0,0.99253,0.0,1.5191]
[1779576595962,63.8,76493.29,0.0,0.99252,0.0,1.52169]
[1779576597976,63.8,76489.61,0.0,0.9925,0.0,1.52452]
[1779576603010,63.8,76488.34,0.0,0.9925,0.0,1.52549]
[1779576610060,63.8,76488.48,0.0,0.9925,0.0,1.52539]
[1779576615095,63.8,76484.66,0.0,0.99248,0.0,1.52833]
[1779576621137,63.8,76485.83,0.0,0.99248,0.0,1.52743]
[1779576626172,63.8,76488.37,0.0,0.9925,0.0,1.52547]
[1779576631602,63.8,76484.75,0.0,0.99249,0.0,1.5272]
[1779576635235,63.8,76493.22,0.0,0.99252,0.0,1.52068]
[1779576636247,63.8,76497.79,0.0,0.99254,0.0,1.51718]
[1779576641674,63.8,76495.42,0.0,0.99253,0.0,1.51899]
[1779576647319,63.8,76495.63,0.0,0.99253,0.0,1.51883]
[1779576652357,63.8,76495.62,0.0,0.99253,0.0,1.51884]
[1779576657393,63.8,76496.05,0.0,0.99253,0.0,1.51851]
[1779576663436,63.8,76496.37,0.0,0.99254,0.0,1.51827]
[1779576668470,63.8,76496.89,0.0,0.99254,0.0,1.51787]
[1779576673507,63.8,76497.09,0.0,0.99254,0.0,1.51771]
[1779576679548,63.8,76497.49,0.0,0.99254,0.0,1.51741]
[1779576686598,63.8,76495.57,0.0,0.99253,0.0,1.51888]
[1779576692023,63.8,76494.94,0.0,0.99253,0.0,1.51831]
[1779576697675,63.8,76493.88,0.0,0.99253,0.0,1.51912]
[1779576699688,63.8,76487.26,0.0,0.9925,0.0,1.52421]
[1779576702096,63.8,76484.31,0.0,0.99249,0.0,1.52648]
[1779576707748,63.8,76483.98,0.0,0.99249,0.0,1.52673]
[1779576709764,63.8,76478.13,0.0,0.99246,0.0,1.53124]
[1779576714794,63.8,76476.52,0.0,0.99245,0.0,1.53249]
[1779576719829,63.8,76474.05,0.0,0.99244,0.0,1.5344]
[1779576724865,63.8,76474.88,0.0,0.99245,0.0,1.53376]
[1779576730909,63.8,76477.71,0.0,0.99246,0.0,1.53157]
[1779576734937,63.8,76468.21,0.0,0.99242,0.0,1.53892]
[1779576739972,63.8,76471.01,0.0,0.99243,0.0,1.53675]
[1779576741986,63.8,76476.66,0.0,0.99245,0.0,1.53238]
[1779576748027,63.8,76479.27,0.0,0.99247,0.0,1.53036]
[1779576753069,63.8,76479.01,0.0,0.99247,0.0,1.5295]
[1779576757104,63.8,76475.85,0.0,0.99246,0.0,1.53194]
[1779576762139,63.8,76471.23,0.0,0.99244,0.0,1.53552]
[1779576767174,63.8,76470.36,0.0,0.99243,0.0,1.53619]
[1779576773216,63.8,76468.52,0.0,0.99242,0.0,1.53762]
[1779576775230,63.8,76489.56,0.0,0.99252,0.0,1.52138]
[1779576776238,63.8,76499.05,0.0,0.99256,0.0,1.5141]
[1779576777244,63.8,76498.3,0.0,0.99255,0.0,1.51467]
[1779576782280,63.8,76493.84,0.0,0.99254,0.0,1.51809]
[1779576788321,63.8,76490.16,0.0,0.99252,0.0,1.52092]
[1779576791345,63.8,76484.95,0.0,0.9925,0.0,1.52492]
[1779576796378,63.8,76482.88,0.0,0.99249,0.0,1.52652]
[1779576801415,63.8,76481.17,0.0,0.99248,0.0,1.52784]
[1779576806451,63.8,76483.82,0.0,0.99249,0.0,1.52579]
[1779576811485,63.8,76484.31,0.0,0.9925,0.0,1.52436]
[1779576816521,63.8,76489.24,0.0,0.99252,0.0,1.52057]
[1779576821556,63.8,76487.98,0.0,0.99251,0.0,1.52153]
[1779576828605,63.8,76486.28,0.0,0.99251,0.0,1.52284]
[1779576833640,63.8,76486.8,0.0,0.99251,0.0,1.52244]
[1779576838675,63.8,76492.96,0.0,0.99254,0.0,1.51771]
[1779576844718,63.8,76492.95,0.0,0.99254,0.0,1.51772]
[1779576849752,63.8,76491.01,0.0,0.99253,0.0,1.51921]
[1779576851767,63.8,76485.31,0.0,0.9925,0.0,1.52359]
[1779576856804,63.8,76484.86,0.0,0.9925,0.0,1.52393]
[1779576863233,63.8,76483.97,0.0,0.9925,0.0,1.52462]
[1779576865867,63.8,76479.64,0.0,0.99248,0.0,1.52795]
[1779576873304,63.8,76482.73,0.0,0.9925,0.0,1.52451]
[1779576878957,63.8,76484.07,0.0,0.9925,0.0,1.52348]
[1779576885001,63.8,76485.25,0.0,0.99251,0.0,1.52257]
[1779576890042,63.8,76485.57,0.0,0.99251,0.0,1.52233]
[1779576892049,63.8,76495.56,0.0,0.99255,0.0,1.51466]
[1779576896082,63.8,76500.27,0.0,0.99257,0.0,1.51106]
[1779576901112,63.8,76500.25,0.0,0.99257,0.0,1.51108]
[1779576906146,63.8,76497.94,0.0,0.99256,0.0,1.51284]
[1779576911181,63.8,76503.6,0.0,0.99259,0.0,1.50852]
[1779576916217,63.8,76501.29,0.0,0.99258,0.0,1.51028]
[1779576921253,63.8,76498.02,0.0,0.99256,0.0,1.51278]
[1779576927296,63.8,76495.79,0.0,0.99255,0.0,1.51449]
[1779576932329,63.8,76494.91,0.0,0.99255,0.0,1.5141]
[1779576938372,63.8,76495.1,0.0,0.99256,0.0,1.51396]
[1779576941392,63.8,76500.49,0.0,0.99258,0.0,1.50984]
[1779576946429,63.8,76500.31,0.0,0.99258,0.0,1.50998]
[1779576951463,63.8,76503.01,0.0,0.99259,0.0,1.50791]
[1779576955491,63.8,76503.48,0.0,0.99259,0.0,1.50756]
[1779576960526,63.8,76505.37,0.0,0.9926,0.0,1.50612]
[1779576962539,63.8,76515.35,0.0,0.99264,0.0,1.49853]
[1779576963949,63.8,76516.78,0.0,0.99265,0.0,1.49744]
[1779576969591,63.8,76516.38,0.0,0.99265,0.0,1.49774]
[1779576974626,63.8,76518.36,0.0,0.99266,0.0,1.49624]
[1779576979661,63.8,76507.38,0.0,0.99261,0.0,1.50458]
[1779576980668,63.8,76505.06,0.0,0.9926,0.0,1.50635]
[1779576985704,63.8,76504.38,0.0,0.9926,0.0,1.50687]
[1779576990739,63.8,76503.22,0.0,0.99259,0.0,1.50775]
[1779576995778,63.8,76500.91,0.0,0.99259,0.0,1.50846]
[1779577000815,63.8,76498.72,0.0,0.99258,0.0,1.51014]
[1779577005849,63.8,76499.55,0.0,0.99258,0.0,1.5095]
[1779577010885,63.8,76499.81,0.0,0.99258,0.0,1.5093]
[1779577016926,63.8,76499.18,0.0,0.99258,0.0,1.50979]
[1779577021962,63.8,76499.49,0.0,0.99258,0.0,1.50955]
[1779577028004,63.8,76501.26,0.0,0.99259,0.0,1.5082]
[1779577033041,63.8,76499.43,0.0,0.99258,0.0,1.50959]
[1779577043111,63.8,76498.44,0.0,0.99258,0.0,1.51035]
[1779577048145,63.8,76495.18,0.0,0.99256,0.0,1.51284]
[1779577053181,63.8,76495.15,0.0,0.99257,0.0,1.51181]
[1779577058218,63.8,76500.67,0.0,0.99259,0.0,1.5076]
[1779577063252,63.8,76505.35,0.0,0.99261,0.0,1.50403]
[1779577069294,63.8,76505.32,0.0,0.99261,0.0,1.50405]
[1779577074331,63.8,76503.2,0.0,0.9926,0.0,1.50567]
[1779577079365,63.8,76502.94,0.0,0.9926,0.0,1.50586]
[1779577084808,63.8,76502.5,0.0,0.9926,0.0,1.5062]
[1779577090443,63.8,76502.07,0.0,0.9926,0.0,1.50653]
[1779577095478,63.8,76501.9,0.0,0.9926,0.0,1.50666]
[1779577100513,63.8,76498.44,0.0,0.99258,0.0,1.5093]
[1779577103534,63.8,76492.11,0.0,0.99255,0.0,1.51414]
[1779577110583,63.8,76492.93,0.0,0.99256,0.0,1.51351]
[1779577115618,63.8,76493.35,0.0,0.99256,0.0,1.51213]
[1779577120653,63.8,76493.97,0.0,0.99257,0.0,1.51166]
[1779577125088,63.8,76487.08,0.0,0.99254,0.0,1.51694]
[1779577130730,63.8,76487.94,0.0,0.99254,0.0,1.51628]
[1779577133750,63.8,76478.86,0.0,0.9925,0.0,1.52325]
[1779577135159,63.8,76477.17,0.0,0.99249,0.0,1.52455]
[1779577140799,63.8,76473.77,0.0,0.99248,0.0,1.52717]
[1779577145834,63.8,76473.83,0.0,0.99248,0.0,1.52713]
[1779577149895,63.8,76464.66,0.0,0.99244,0.0,1.53421]
[1779577150901,63.8,76463.71,0.0,0.99243,0.0,1.53495]
[1779577152914,63.8,76469.84,0.0,0.99246,0.0,1.53021]
[1779577153921,63.8,76470.76,0.0,0.99246,0.0,1.5295]
[1779577159967,63.8,76470.52,0.0,0.99246,0.0,1.52968]
[1779577165387,63.8,76479.81,0.0,0.9925,0.0,1.52252]
[1779577171042,63.8,76482.0,0.0,0.99252,0.0,1.51978]
[1779577174062,63.8,76488.54,0.0,0.99255,0.0,1.51476]
[1779577179098,63.8,76491.38,0.0,0.99256,0.0,1.51259]
[1779577184134,63.8,76489.03,0.0,0.99255,0.0,1.51438]
[1779577192188,63.8,76485.39,0.0,0.99253,0.0,1.51717]
[1779577198230,63.8,76488.22,0.0,0.99255,0.0,1.515]
[1779577203279,63.8,76462.8,0.0,0.99243,0.0,1.53459]
[1779577204284,63.8,76454.51,0.0,0.9924,0.0,1.54102]
[1779577205675,63.8,76445.78,0.0,0.99236,0.0,1.54782]
[1779577207305,63.8,76443.38,0.0,0.99235,0.0,1.54969]
[1779577212341,63.8,76443.21,0.0,0.99235,0.0,1.54983]
[1779577217376,63.8,76442.19,0.0,0.99234,0.0,1.55062]
[1779577220399,63.8,76467.34,0.0,0.99245,0.0,1.53107]
[1779577221404,63.8,76474.18,0.0,0.99248,0.0,1.52579]
[1779577226440,63.8,76472.16,0.0,0.99247,0.0,1.52735]
[1779577231475,63.8,76470.69,0.0,0.99247,0.0,1.52742]
[1779577236510,63.8,76465.24,0.0,0.99245,0.0,1.53163]
[1779577240537,63.8,76459.15,0.0,0.99242,0.0,1.53635]
[1779577242551,63.8,76454.18,0.0,0.9924,0.0,1.54021]
[1779577247586,63.8,76456.15,0.0,0.99241,0.0,1.53868]
[1779577248594,63.8,76449.7,0.0,0.99238,0.0,1.54369]
[1779577249600,63.8,76445.02,0.0,0.99236,0.0,1.54734]
[1779577251619,63.8,76440.22,0.0,0.99234,0.0,1.55109]
[1779577253629,63.8,76445.33,0.0,0.99236,0.0,1.5471]
[1779577258664,63.8,76450.06,0.0,0.99238,0.0,1.54341]
[1779577260678,63.8,76451.48,0.0,0.99239,0.0,1.54231]
[1779577265713,63.8,76452.62,0.0,0.99239,0.0,1.54142]
[1779577270749,63.8,76449.03,0.0,0.99238,0.0,1.54421]
[1779577274785,63.8,76470.63,0.0,0.99247,0.0,1.52747]
[1779577275789,63.8,76481.89,0.0,0.99252,0.0,1.5188]
[1779577277804,63.8,76481.79,0.0,0.99252,0.0,1.51888]
[1779577279819,63.8,76474.45,0.0,0.99249,0.0,1.52453]
[1779577280826,63.8,76475.04,0.0,0.99249,0.0,1.52407]
[1779577285861,63.8,76473.4,0.0,0.99249,0.0,1.52533]
[1779577290896,63.8,76472.41,0.0,0.99248,0.0,1.5261]
[1779577296348,63.8,76470.04,0.0,0.99248,0.0,1.52686]
[1779577301973,63.8,76469.06,0.0,0.99247,0.0,1.52762]
[1779577314059,63.8,76469.01,0.0,0.99247,0.0,1.52766]
[1779577319094,63.8,76467.4,0.0,0.99246,0.0,1.5289]
[1779577324130,63.8,76467.28,0.0,0.99246,0.0,1.52899]
[1779577332187,63.8,76465.48,0.0,0.99246,0.0,1.53038]
[1779577337223,63.8,76464.99,0.0,0.99245,0.0,1.53076]
[1779577338229,63.8,76457.94,0.0,0.99242,0.0,1.53622]
[1779577346698,63.8,76458.4,0.0,0.99242,0.0,1.53586]
[1779577352328,63.8,76458.4,0.0,0.99243,0.0,1.5348]
[1779577357364,63.8,76458.0,0.0,0.99243,0.0,1.53511]
[1779577360384,63.8,76453.35,0.0,0.99241,0.0,1.53872]
[1779577365419,63.8,76453.57,0.0,0.99241,0.0,1.53854]
[1779577372468,63.8,76453.36,0.0,0.99241,0.0,1.53871]
[1779577375492,63.8,76458.66,0.0,0.99243,0.0,1.5346]
[1779577380525,63.8,76456.33,0.0,0.99242,0.0,1.5364]
[1779577386979,63.8,76457.71,0.0,0.99243,0.0,1.53533]
[1779577390595,63.8,76467.16,0.0,0.99247,0.0,1.52802]
[1779577394623,63.8,76475.69,0.0,0.99251,0.0,1.52145]
[1779577396636,63.8,76481.49,0.0,0.99253,0.0,1.51699]
[1779577401671,63.8,76483.59,0.0,0.99254,0.0,1.51538]
[1779577406707,63.8,76481.28,0.0,0.99253,0.0,1.51715]
[1779577411744,63.8,76479.67,0.0,0.99253,0.0,1.51733]
[1779577416777,63.8,76485.73,0.0,0.99255,0.0,1.51269]
[1779577422820,63.8,76488.73,0.0,0.99257,0.0,1.51039]
[1779577424837,63.8,76494.46,0.0,0.99259,0.0,1.50602]
[1779577430877,63.8,76496.82,0.0,0.9926,0.0,1.50422]
[1779577435911,63.8,76498.35,0.0,0.99261,0.0,1.50305]
[1779577440946,63.8,76499.85,0.0,0.99262,0.0,1.50191]
[1779577442960,63.8,76492.34,0.0,0.99258,0.0,1.50763]
[1779577447996,63.8,76493.78,0.0,0.99259,0.0,1.50654]
[1779577453030,63.8,76495.18,0.0,0.9926,0.0,1.50547]
[1779577458066,63.8,76495.88,0.0,0.9926,0.0,1.50493]
[1779577459072,63.8,76502.98,0.0,0.99263,0.0,1.49953]
[1779577460082,63.8,76503.56,0.0,0.99263,0.0,1.49909]
[1779577467547,63.8,76503.47,0.0,0.99263,0.0,1.49916]
[1779577473171,63.8,76500.32,0.0,0.99262,0.0,1.5005]
[1779577478206,63.8,76497.76,0.0,0.99261,0.0,1.50245]
[1779577483240,63.8,76498.55,0.0,0.99262,0.0,1.50185]
[1779577488277,63.8,76498.95,0.0,0.99262,0.0,1.50154]
[1779577493311,63.8,76494.72,0.0,0.9926,0.0,1.50477]
[1779577500361,63.8,76494.49,0.0,0.9926,0.0,1.50494]
[1779577505394,63.8,76494.8,0.0,0.9926,0.0,1.5047]
[1779577507827,63.8,76499.87,0.0,0.99262,0.0,1.50084]
[1779577513451,63.8,76495.24,0.0,0.9926,0.0,1.50437]
[1779577521507,63.8,76494.32,0.0,0.9926,0.0,1.50507]
[1779577522513,63.8,76488.21,0.0,0.99257,0.0,1.50973]
[1779577527967,63.8,76498.33,0.0,0.99261,0.0,1.50202]
[1779577528556,63.8,76498.33,0.0,0.99261,0.0,1.50202]
[1779577533591,63.8,76503.55,0.0,0.99264,0.0,1.497]
[1779577538626,63.8,76506.95,0.0,0.99266,0.0,1.49442]
[1779577541647,63.8,76512.14,0.0,0.99268,0.0,1.49049]
[1779577543665,63.8,76517.53,0.0,0.9927,0.0,1.48642]
[1779577548108,63.8,76523.5,0.0,0.99273,0.0,1.48192]
[1779577553735,63.8,76524.1,0.0,0.99273,0.0,1.48147]
[1779577558770,63.8,76524.95,0.0,0.99273,0.0,1.48083]
[1779577560784,63.8,76532.2,0.0,0.99277,0.0,1.47539]
[1779577564812,63.8,76537.78,0.0,0.99279,0.0,1.47121]
[1779577566825,63.8,76546.88,0.0,0.99283,0.0,1.46442]
[1779577571881,63.8,76545.49,0.0,0.99282,0.0,1.46546]
[1779577572908,63.8,76575.42,0.0,0.99295,0.0,1.44329]
[1779577573901,63.8,76634.21,0.0,0.99319,0.0,1.40059]
[1779577574908,63.8,76638.34,0.0,0.99321,0.0,1.39763]
[1779577575913,63.8,76639.79,0.0,0.99321,0.0,1.39659]
[1779577578933,63.8,76637.0,0.0,0.9932,0.0,1.39859]
[1779577579942,63.8,76636.81,0.0,0.9932,0.0,1.39872]
[1779577582963,63.8,76645.31,0.0,0.99324,0.0,1.39265]
[1779577583971,63.8,76644.12,0.0,0.99323,0.0,1.3935]
[1779577587998,63.8,76638.2,0.0,0.99321,0.0,1.39773]
[1779577593034,63.8,76640.67,0.0,0.99322,0.0,1.39496]
[1779577598069,63.8,76644.96,0.0,0.99324,0.0,1.3919]
[1779577603103,63.8,76646.74,0.0,0.99325,0.0,1.39063]
[1779577608138,63.8,76645.36,0.0,0.99324,0.0,1.39161]
[1779577613173,63.8,76646.63,0.0,0.99325,0.0,1.39071]
[1779577618208,63.8,76647.89,0.0,0.99325,0.0,1.38981]
[1779577623243,63.8,76646.5,0.0,0.99324,0.0,1.3908]
[1779577628281,63.8,76648.88,0.0,0.99325,0.0,1.38911]
[1779577633313,63.8,76649.46,0.0,0.99326,0.0,1.38869]
[1779577638348,63.8,76648.89,0.0,0.99325,0.0,1.3891]
[1779577639354,63.8,76659.75,0.0,0.9933,0.0,1.38138]
[1779577640362,63.8,76661.92,0.0,0.99331,0.0,1.37984]
[1779577643382,63.8,76672.69,0.0,0.99335,0.0,1.37224]
[1779577644389,63.8,76679.71,0.0,0.99338,0.0,1.3673]
[1779577645397,63.8,76680.25,0.0,0.99338,0.0,1.36692]
[1779577647411,63.8,76686.06,0.0,0.9934,0.0,1.36284]
[1779577652446,63.8,76684.26,0.0,0.9934,0.0,1.36312]
[1779577656477,63.8,76679.04,0.0,0.99338,0.0,1.36678]
[1779577661511,63.8,76683.37,0.0,0.9934,0.0,1.36374]
[1779577666546,63.8,76674.91,0.0,0.99336,0.0,1.36969]
[1779577667553,63.8,76672.39,0.0,0.99335,0.0,1.37146]
[1779577669089,63.8,76663.29,0.0,0.99332,0.0,1.37789]
[1779577674604,63.8,76662.44,0.0,0.99331,0.0,1.37849]
[1779577679640,63.8,76661.02,0.0,0.99331,0.0,1.37949]
[1779577682660,63.8,76650.12,0.0,0.99326,0.0,1.38723]
[1779577683665,63.8,76644.84,0.0,0.99324,0.0,1.39099]
[1779577689231,63.8,76645.37,0.0,0.99324,0.0,1.39061]
[1779577694742,63.8,76648.58,0.0,0.99326,0.0,1.38832]
[1779577702800,63.8,76649.58,0.0,0.99326,0.0,1.38761]
[1779577707835,63.8,76642.76,0.0,0.99323,0.0,1.39247]
[1779577712869,63.8,76642.05,0.0,0.99324,0.0,1.39198]
[1779577717904,63.8,76641.11,0.0,0.99323,0.0,1.39265]
[1779577722939,63.8,76637.77,0.0,0.99322,0.0,1.39504]
[1779577727976,63.8,76636.52,0.0,0.99321,0.0,1.39593]
[1779577739054,63.8,76635.29,0.0,0.99321,0.0,1.39681]
[1779577744089,63.8,76615.09,0.0,0.99313,0.0,1.41133]
[1779577745097,63.8,76606.14,0.0,0.99309,0.0,1.41781]
[1779577746104,63.8,76606.33,0.0,0.99309,0.0,1.41767]
[1779577751138,63.8,76605.42,0.0,0.99309,0.0,1.41833]
[1779577756174,63.8,76605.21,0.0,0.99309,0.0,1.41848]
[1779577761208,63.8,76605.71,0.0,0.99309,0.0,1.41812]
[1779577764231,63.8,76619.56,0.0,0.99315,0.0,1.40811]
[1779577765237,63.8,76618.58,0.0,0.99314,0.0,1.40882]
[1779577767251,63.8,76631.89,0.0,0.9932,0.0,1.39925]
[1779577768258,63.8,76636.16,0.0,0.99321,0.0,1.39619]
[1779577772287,63.8,76630.6,0.0,0.99319,0.0,1.39917]
[1779577774300,63.8,76629.39,0.0,0.99319,0.0,1.40004]
[1779577780342,63.8,76628.13,0.0,0.99318,0.0,1.40094]
[1779577785377,63.8,76629.45,0.0,0.99319,0.0,1.4]
[1779577795444,63.8,76629.2,0.0,0.99319,0.0,1.40018]
[1779577801489,63.8,76625.74,0.0,0.99318,0.0,1.40266]
[1779577804510,63.8,76615.91,0.0,0.99314,0.0,1.40974]
[1779577805518,63.8,76612.27,0.0,0.99312,0.0,1.41236]
[1779577810552,63.8,76612.25,0.0,0.99312,0.0,1.41238]
[1779577816595,63.8,76609.23,0.0,0.99311,0.0,1.41456]
[1779577822636,63.8,76611.83,0.0,0.99312,0.0,1.41268]
[1779577827672,63.8,76611.23,0.0,0.99312,0.0,1.41312]
[1779577832705,63.8,76610.65,0.0,0.99312,0.0,1.41253]
[1779577837743,63.8,76611.37,0.0,0.99312,0.0,1.41201]
[1779577842804,63.8,76626.3,0.0,0.99318,0.0,1.40126]
[1779577843811,63.8,76634.37,0.0,0.99321,0.0,1.39547]
[1779577847840,63.8,76638.57,0.0,0.99323,0.0,1.39247]
[1779577852874,63.8,76648.12,0.0,0.99327,0.0,1.38567]
[1779577857908,63.8,76647.69,0.0,0.99327,0.0,1.38597]
[1779577862944,63.8,76648.07,0.0,0.99327,0.0,1.3857]
[1779577867980,63.8,76649.63,0.0,0.99328,0.0,1.38459]
[1779577873020,63.8,76645.06,0.0,0.99326,0.0,1.38785]
[1779577878054,63.8,76646.47,0.0,0.99326,0.0,1.38684]
[1779577883089,63.8,76646.54,0.0,0.99326,0.0,1.38679]
[1779577888124,63.8,76645.8,0.0,0.99326,0.0,1.38732]
[1779577893159,63.8,76646.74,0.0,0.99327,0.0,1.38566]
[1779577899201,63.8,76647.56,0.0,0.99327,0.0,1.38507]
[1779577904237,63.8,76654.6,0.0,0.9933,0.0,1.38008]
[1779577905242,63.8,76656.8,0.0,0.99331,0.0,1.37852]
[1779577910278,63.8,76662.78,0.0,0.99333,0.0,1.37429]
[1779577916320,63.8,76660.17,0.0,0.99332,0.0,1.37613]
[1779577921359,63.8,76659.38,0.0,0.99332,0.0,1.37669]
[1779577924377,63.8,76651.88,0.0,0.99329,0.0,1.382]
[1779577925383,63.8,76650.75,0.0,0.99329,0.0,1.38281]
[1779577930422,63.8,76650.1,0.0,0.99328,0.0,1.38327]
[1779577932432,63.8,76642.93,0.0,0.99325,0.0,1.38837]
[1779577933440,63.8,76641.13,0.0,0.99325,0.0,1.38965]
[1779577938473,63.8,76641.29,0.0,0.99325,0.0,1.38954]
[1779577943509,63.8,76642.5,0.0,0.99325,0.0,1.38867]
[1779577948544,63.8,76635.0,0.0,0.99322,0.0,1.39402]
[1779577949550,63.8,76633.49,0.0,0.99322,0.0,1.3951]
[1779577954587,63.8,76630.66,0.0,0.99321,0.0,1.39613]
[1779577961138,63.8,76630.64,0.0,0.99321,0.0,1.39614]
[1779577966669,63.8,76627.27,0.0,0.9932,0.0,1.39856]
[1779577971704,63.8,76624.88,0.0,0.99319,0.0,1.40027]
[1779577976740,63.8,76622.96,0.0,0.99318,0.0,1.40165]
[1779577981775,63.8,76622.21,0.0,0.99317,0.0,1.40219]
[1779577986809,63.8,76621.52,0.0,0.99317,0.0,1.40268]
[1779577993860,63.8,76622.23,0.0,0.99317,0.0,1.40217]
[1779577998893,63.8,76620.87,0.0,0.99317,0.0,1.40315]
[1779578003929,63.8,76621.05,0.0,0.99317,0.0,1.40302]
[1779578011488,63.8,76620.18,0.0,0.99317,0.0,1.40264]
[1779578015010,63.8,76611.62,0.0,0.99314,0.0,1.40881]
[1779578016018,63.8,76604.01,0.0,0.99311,0.0,1.41431]
[1779578021559,63.8,76604.68,0.0,0.99311,0.0,1.41382]
[1779578027094,63.8,76605.09,0.0,0.99311,0.0,1.41352]
[1779578030119,63.8,76601.46,0.0,0.99309,0.0,1.41615]
[1779578035153,63.8,76600.13,0.0,0.99309,0.0,1.41712]
[1779578040187,63.8,76600.28,0.0,0.99309,0.0,1.41701]
[1779578045233,63.8,76601.94,0.0,0.9931,0.0,1.4158]
[1779578048247,63.8,76596.64,0.0,0.99308,0.0,1.41965]
[1779578054290,63.8,76597.46,0.0,0.99308,0.0,1.41905]
[1779578057313,63.8,76582.04,0.0,0.99301,0.0,1.43028]
[1779578062349,63.8,76583.27,0.0,0.99302,0.0,1.42938]
[1779578068390,63.8,76581.45,0.0,0.99301,0.0,1.43071]
[1779578074443,63.8,76578.68,0.0,0.99301,0.0,1.43172]
[1779578078460,63.8,76584.03,0.0,0.99303,0.0,1.42781]
[1779578080499,63.8,76583.94,0.0,0.99303,0.0,1.42788]
[1779578082489,63.8,76590.37,0.0,0.99305,0.0,1.42319]
[1779578084504,63.8,76595.01,0.0,0.99307,0.0,1.41982]
[1779578089538,63.8,76596.43,0.0,0.99308,0.0,1.41879]
[1779578093566,63.8,76589.29,0.0,0.99305,0.0,1.42398]
[1779578095580,63.8,76588.29,0.0,0.99305,0.0,1.42471]
[1779578100615,63.8,76587.28,0.0,0.99304,0.0,1.42544]
[1779578103637,63.8,76595.29,0.0,0.99307,0.0,1.41962]
[1779578108672,63.8,76595.99,0.0,0.99308,0.0,1.41911]
[1779578110686,63.8,76601.32,0.0,0.9931,0.0,1.41524]
[1779578115720,63.8,76606.19,0.0,0.99312,0.0,1.41172]
[1779578117735,63.8,76614.44,0.0,0.99315,0.0,1.40577]
[1779578118740,63.8,76614.44,0.0,0.99315,0.0,1.40577]
[1779578122769,63.8,76609.41,0.0,0.99313,0.0,1.4094]
[1779578124785,63.8,76621.08,0.0,0.99318,0.0,1.401]
[1779578125800,63.8,76628.97,0.0,0.99321,0.0,1.39534]
[1779578130830,63.8,76629.73,0.0,0.99321,0.0,1.3948]
[1779578133855,63.8,76636.85,0.0,0.99325,0.0,1.38871]
[1779578134861,63.8,76642.65,0.0,0.99327,0.0,1.38459]
[1779578135870,63.8,76643.42,0.0,0.99327,0.0,1.38404]
[1779578140904,63.8,76642.88,0.0,0.99327,0.0,1.38442]
[1779578145941,63.8,76641.87,0.0,0.99327,0.0,1.38514]
[1779578147954,63.8,76630.67,0.0,0.99322,0.0,1.39313]
[1779578148961,63.8,76629.95,0.0,0.99322,0.0,1.39364]
[1779578153995,63.8,76625.19,0.0,0.9932,0.0,1.39705]
[1779578159031,63.8,76624.39,0.0,0.9932,0.0,1.39762]
[1779578164065,63.8,76629.83,0.0,0.99322,0.0,1.39373]
[1779578169100,63.8,76627.6,0.0,0.99321,0.0,1.39532]
[1779578175144,63.8,76627.66,0.0,0.99321,0.0,1.39528]
[1779578180180,63.8,76628.21,0.0,0.99321,0.0,1.39488]
[1779578185213,63.8,76627.23,0.0,0.99321,0.0,1.39559]
[1779578190249,63.8,76621.86,0.0,0.99319,0.0,1.39943]
[1779578195287,63.8,76622.2,0.0,0.99319,0.0,1.39819]
[1779578200319,63.8,76622.3,0.0,0.99319,0.0,1.39812]
[1779578207368,63.8,76624.06,0.0,0.9932,0.0,1.39686]
[1779578212939,63.8,76623.78,0.0,0.9932,0.0,1.39706]
[1779578217440,63.8,76628.96,0.0,0.99322,0.0,1.39335]
[1779578221471,63.8,76634.63,0.0,0.99324,0.0,1.3893]
[1779578226507,63.8,76634.73,0.0,0.99324,0.0,1.38923]
[1779578228521,63.8,76642.02,0.0,0.99327,0.0,1.38404]
[1779578233556,63.8,76643.66,0.0,0.99328,0.0,1.38288]
[1779578238591,63.8,76645.31,0.0,0.99329,0.0,1.3817]
[1779578243626,63.8,76646.62,0.0,0.99329,0.0,1.38077]
[1779578244635,63.8,76638.25,0.0,0.99326,0.0,1.38672]
[1779578245641,63.8,76635.41,0.0,0.99325,0.0,1.38874]
[1779578250675,63.8,76636.71,0.0,0.99325,0.0,1.38782]
[1779578254704,63.8,76644.78,0.0,0.99329,0.0,1.38109]
[1779578256717,63.8,76645.69,0.0,0.99329,0.0,1.38044]
[1779578258741,63.8,76652.15,0.0,0.99332,0.0,1.37587]
[1779578263768,63.8,76650.88,0.0,0.99331,0.0,1.37676]
[1779578268804,63.8,76653.88,0.0,0.99333,0.0,1.37464]
[1779578273838,63.8,76648.67,0.0,0.9933,0.0,1.37833]
[1779578278873,63.8,76656.31,0.0,0.99334,0.0,1.37293]
[1779578281898,63.8,76657.5,0.0,0.99334,0.0,1.37209]
[1779578285925,63.8,76653.78,0.0,0.99333,0.0,1.37471]
[1779578290963,63.8,76651.59,0.0,0.99332,0.0,1.37626]
[1779578295999,63.8,76652.57,0.0,0.99332,0.0,1.37557]
[1779578301033,63.8,76654.16,0.0,0.99333,0.0,1.37445]
[1779578307078,63.8,76654.6,0.0,0.99333,0.0,1.37413]
[1779578309091,63.8,76647.6,0.0,0.9933,0.0,1.37909]
[1779578314127,63.8,76646.95,0.0,0.9933,0.0,1.37856]
[1779578319162,63.8,76648.89,0.0,0.99331,0.0,1.37718]
[1779578321176,63.8,76654.95,0.0,0.99333,0.0,1.3729]
[1779578323719,63.8,76660.44,0.0,0.99336,0.0,1.36903]
[1779578329232,63.8,76655.78,0.0,0.99334,0.0,1.37231]
[1779578334267,63.8,76651.42,0.0,0.99332,0.0,1.37539]
[1779578339302,63.8,76651.92,0.0,0.99332,0.0,1.37504]
[1779578342324,63.8,76642.56,0.0,0.99329,0.0,1.38167]
[1779578343861,63.8,76632.48,0.0,0.99324,0.0,1.38884]
[1779578350380,63.8,76631.98,0.0,0.99324,0.0,1.3892]
[1779578357429,63.8,76635.43,0.0,0.99326,0.0,1.38674]
[1779578364004,63.8,76639.62,0.0,0.99327,0.0,1.38376]
[1779578369516,63.8,76634.56,0.0,0.99325,0.0,1.38736]
[1779578371530,63.8,76618.86,0.0,0.99319,0.0,1.39758]
[1779578376565,63.8,76617.51,0.0,0.99319,0.0,1.39855]
[1779578381599,63.8,76615.88,0.0,0.99318,0.0,1.39972]
[1779578386635,63.8,76613.8,0.0,0.99317,0.0,1.40121]
[1779578391671,63.8,76609.41,0.0,0.99316,0.0,1.40437]
[1779578396708,63.8,76615.57,0.0,0.99318,0.0,1.39994]
[1779578397715,63.8,76627.24,0.0,0.99323,0.0,1.39158]
[1779578399729,63.8,76634.01,0.0,0.99326,0.0,1.38675]
[1779578405772,63.8,76631.93,0.0,0.99325,0.0,1.38824]
[1779578407794,63.8,76624.36,0.0,0.99322,0.0,1.39364]
[1779578412821,63.8,76628.62,0.0,0.99323,0.0,1.3906]
[1779578418862,63.8,76626.69,0.0,0.99323,0.0,1.39197]
[1779578423898,63.8,76624.7,0.0,0.99322,0.0,1.3934]
[1779578428933,63.8,76623.79,0.0,0.99321,0.0,1.39405]
[1779578433968,63.8,76622.39,0.0,0.99321,0.0,1.39405]
[1779578439003,63.8,76621.87,0.0,0.99321,0.0,1.39442]
[1779578444038,63.8,76618.23,0.0,0.9932,0.0,1.39703]
[1779578446053,63.8,76624.21,0.0,0.99322,0.0,1.39275]
[1779578448066,63.8,76625.65,0.0,0.99323,0.0,1.39172]
[1779578452094,63.8,76627.98,0.0,0.99324,0.0,1.39006]
[1779578457129,63.8,76626.79,0.0,0.99323,0.0,1.3909]
[1779578463172,63.8,76626.06,0.0,0.99323,0.0,1.39143]
[1779578464177,63.8,76611.65,0.0,0.99317,0.0,1.40175]
[1779578465185,63.8,76606.14,0.0,0.99315,0.0,1.40572]
[1779578467199,63.8,76605.71,0.0,0.99315,0.0,1.40603]
[1779578472234,63.8,76612.05,0.0,0.99317,0.0,1.40146]
[1779578479283,63.8,76613.34,0.0,0.99318,0.0,1.40054]
[1779578484889,63.8,76617.64,0.0,0.99319,0.0,1.39745]
[1779578491367,63.8,76614.97,0.0,0.99319,0.0,1.39836]
[1779578497409,63.8,76617.9,0.0,0.9932,0.0,1.39626]
[1779578502445,63.8,76622.75,0.0,0.99322,0.0,1.39279]
[1779578503451,63.8,76615.2,0.0,0.99319,0.0,1.3982]
[1779578505029,63.8,76610.97,0.0,0.99317,0.0,1.40124]
[1779578511507,63.8,76608.63,0.0,0.99316,0.0,1.40292]
[1779578516541,63.8,76609.27,0.0,0.99316,0.0,1.40246]
[1779578521577,63.8,76609.23,0.0,0.99316,0.0,1.40249]
[1779578526612,63.8,76605.75,0.0,0.99315,0.0,1.40499]
[1779578529635,63.8,76601.7,0.0,0.99313,0.0,1.40791]
[1779578535240,63.8,76597.4,0.0,0.99312,0.0,1.41102]
[1779578536684,63.8,76591.42,0.0,0.99309,0.0,1.41534]
[1779578537690,63.8,76579.3,0.0,0.99304,0.0,1.42415]
[1779578538696,63.8,76572.24,0.0,0.99301,0.0,1.4293]
[1779578539704,63.8,76568.72,0.0,0.993,0.0,1.43188]
[1779578542732,63.8,76561.59,0.0,0.99297,0.0,1.43711]
[1779578547765,63.8,76562.95,0.0,0.99297,0.0,1.43611]
[1779578552802,63.8,76566.28,0.0,0.99299,0.0,1.43265]
[1779578554814,63.8,76567.48,0.0,0.993,0.0,1.43177]
[1779578559849,63.8,76568.41,0.0,0.993,0.0,1.43109]
[1779578564885,63.8,76568.04,0.0,0.993,0.0,1.43136]
[1779578569929,63.8,76572.61,0.0,0.99302,0.0,1.42802]
[1779578573957,63.8,76579.15,0.0,0.99305,0.0,1.42325]
[1779578578993,63.8,76581.19,0.0,0.99305,0.0,1.42176]
[1779578584028,63.8,76578.52,0.0,0.99304,0.0,1.42371]
[1779578589063,63.8,76582.06,0.0,0.99306,0.0,1.42113]
[1779578594097,63.8,76582.49,0.0,0.99306,0.0,1.42082]
[1779578599135,63.8,76576.97,0.0,0.99304,0.0,1.42483]
[1779578604173,63.8,76566.69,0.0,0.99299,0.0,1.43235]
[1779578605179,63.8,76565.23,0.0,0.99299,0.0,1.43342]
[1779578610216,63.8,76563.24,0.0,0.99298,0.0,1.43487]
[1779578612230,63.8,76569.01,0.0,0.99301,0.0,1.42963]
[1779578617265,63.8,76569.86,0.0,0.99301,0.0,1.42901]
[1779578622302,63.8,76569.92,0.0,0.99301,0.0,1.42896]
[1779578628344,63.8,76570.65,0.0,0.99302,0.0,1.42843]
[1779578633381,63.8,76571.01,0.0,0.99302,0.0,1.42817]
[1779578635392,63.8,76564.83,0.0,0.99299,0.0,1.43269]
[1779578640428,63.8,76561.41,0.0,0.99298,0.0,1.4352]
[1779578643449,63.8,76543.61,0.0,0.9929,0.0,1.4483]
[1779578644456,63.8,76533.22,0.0,0.99286,0.0,1.456]
[1779578646017,63.8,76533.31,0.0,0.99286,0.0,1.45593]
[1779578651506,63.8,76530.69,0.0,0.99285,0.0,1.45788]
[1779578656541,63.8,76530.15,0.0,0.99285,0.0,1.45828]
[1779578661576,63.8,76530.83,0.0,0.99285,0.0,1.45778]
[1779578666612,63.8,76534.96,0.0,0.99287,0.0,1.45471]
[1779578667617,63.8,76541.08,0.0,0.99289,0.0,1.45017]
[1779578668625,63.8,76542.73,0.0,0.9929,0.0,1.44895]
[1779578673660,63.8,76542.83,0.0,0.9929,0.0,1.44785]
[1779578679703,63.8,76541.04,0.0,0.9929,0.0,1.44918]
[1779578682726,63.8,76534.61,0.0,0.99287,0.0,1.45394]
[1779578684740,63.8,76531.87,0.0,0.99286,0.0,1.45597]
[1779578690781,63.8,76528.29,0.0,0.99284,0.0,1.45863]
[1779578692795,63.8,76521.27,0.0,0.99281,0.0,1.46386]
[1779578693801,63.8,76519.41,0.0,0.99281,0.0,1.46525]
[1779578698837,63.8,76522.05,0.0,0.99282,0.0,1.46328]
[1779578703874,63.8,76526.67,0.0,0.99284,0.0,1.45984]
[1779578708907,63.8,76522.66,0.0,0.99282,0.0,1.46283]
[1779578713941,63.8,76515.98,0.0,0.99279,0.0,1.46781]
[1779578714949,63.8,76510.49,0.0,0.99277,0.0,1.47192]
[1779578716967,63.8,76505.24,0.0,0.99274,0.0,1.47586]
[1779578722002,63.8,76505.37,0.0,0.99274,0.0,1.47577]
[1779578728044,63.8,76506.97,0.0,0.99275,0.0,1.47457]
[1779578733079,63.8,76509.64,0.0,0.99277,0.0,1.47152]
[1779578737107,63.8,76515.71,0.0,0.99279,0.0,1.46698]
[1779578738113,63.8,76520.09,0.0,0.99281,0.0,1.46371]
[1779578743148,63.8,76520.11,0.0,0.99281,0.0,1.46369]
[1779578746169,63.8,76512.66,0.0,0.99278,0.0,1.46926]
[1779578751206,63.8,76509.76,0.0,0.99277,0.0,1.47143]
[1779578756239,63.8,76507.68,0.0,0.99276,0.0,1.47299]
[1779578761276,63.8,76515.23,0.0,0.99279,0.0,1.46734]
[1779578764301,63.8,76506.24,0.0,0.99275,0.0,1.47407]
[1779578766314,63.8,76506.86,0.0,0.99276,0.0,1.47361]
[1779578768327,63.8,76507.18,0.0,0.99276,0.0,1.47337]
[1779578773364,63.8,76512.11,0.0,0.99278,0.0,1.46967]
[1779578774371,63.8,76519.23,0.0,0.99281,0.0,1.46435]
[1779578775378,63.8,76520.23,0.0,0.99281,0.0,1.4636]
[1779578780419,63.8,76522.29,0.0,0.99282,0.0,1.46207]
[1779578783473,63.8,76543.8,0.0,0.99291,0.0,1.44611]
[1779578784443,63.8,76547.9,0.0,0.99293,0.0,1.44308]
[1779578789478,63.8,76545.57,0.0,0.99292,0.0,1.4448]
[1779578790486,63.8,76540.3,0.0,0.9929,0.0,1.44869]
[1779578792501,63.8,76537.39,0.0,0.99289,0.0,1.44982]
[1779578797534,63.8,76535.62,0.0,0.99288,0.0,1.45113]
[1779578802568,63.8,76532.04,0.0,0.99287,0.0,1.45378]
[1779578807604,63.8,76528.28,0.0,0.99285,0.0,1.45658]
[1779578812638,63.8,76526.09,0.0,0.99284,0.0,1.4582]
[1779578821704,63.8,76523.52,0.0,0.99283,0.0,1.46012]
[1779578822709,63.8,76533.47,0.0,0.99287,0.0,1.45272]
[1779578824723,63.8,76540.48,0.0,0.9929,0.0,1.44753]
[1779578829758,63.8,76545.36,0.0,0.99292,0.0,1.44393]
[1779578835800,63.8,76542.43,0.0,0.99291,0.0,1.44609]
[1779578841841,63.8,76543.47,0.0,0.99292,0.0,1.44532]
[1779578847429,63.8,76545.96,0.0,0.99293,0.0,1.44349]
[1779578852918,63.8,76546.17,0.0,0.99293,0.0,1.44231]
[1779578857954,63.8,76546.96,0.0,0.99294,0.0,1.44173]
[1779578861982,63.8,76540.54,0.0,0.99291,0.0,1.44646]
[1779578867566,63.8,76535.52,0.0,0.99289,0.0,1.45017]
[1779578873059,63.8,76535.74,0.0,0.99289,0.0,1.45001]
[1779578875073,63.8,76542.53,0.0,0.99292,0.0,1.44499]
[1779578880109,63.8,76544.56,0.0,0.99293,0.0,1.44349]
[1779578885144,63.8,76545.33,0.0,0.99293,0.0,1.44293]
[1779578890180,63.8,76546.54,0.0,0.99293,0.0,1.44203]
[1779578895215,63.8,76542.88,0.0,0.99292,0.0,1.44473]
[1779578899245,63.8,76536.81,0.0,0.99289,0.0,1.44922]
[1779578906292,63.8,76534.87,0.0,0.99289,0.0,1.45066]
[1779578911328,63.8,76533.5,0.0,0.99288,0.0,1.45064]
[1779578917370,63.8,76532.85,0.0,0.99288,0.0,1.45112]
[1779578922405,63.8,76526.06,0.0,0.99285,0.0,1.45616]
[1779578923412,63.8,76511.21,0.0,0.99279,0.0,1.46723]
[1779578924419,63.8,76510.85,0.0,0.99279,0.0,1.4675]
[1779578926432,63.8,76505.85,0.0,0.99277,0.0,1.47124]
[1779578932474,63.8,76507.84,0.0,0.99278,0.0,1.46975]
[1779578934489,63.8,76517.76,0.0,0.99282,0.0,1.46234]
[1779578936514,63.8,76532.64,0.0,0.99288,0.0,1.45128]
[1779578938526,63.8,76533.38,0.0,0.99288,0.0,1.45073]
[1779578943562,63.8,76530.82,0.0,0.99287,0.0,1.45263]
[1779578947589,63.8,76525.8,0.0,0.99285,0.0,1.45635]
[1779578948596,63.8,76532.82,0.0,0.99288,0.0,1.45114]
[1779578950610,63.8,76530.57,0.0,0.99287,0.0,1.45281]
[1779578953634,63.8,76525.36,0.0,0.99285,0.0,1.45668]
[1779578958668,63.8,76533.63,0.0,0.99289,0.0,1.45054]
[1779578962696,63.8,76539.96,0.0,0.99291,0.0,1.44586]
[1779578964713,63.8,76542.03,0.0,0.99292,0.0,1.44433]
[1779578968280,63.8,76546.04,0.0,0.99294,0.0,1.44138]
[1779578973789,63.8,76547.99,0.0,0.99295,0.0,1.43892]
[1779578978824,63.8,76550.12,0.0,0.99296,0.0,1.43735]
[1779578984867,63.8,76548.8,0.0,0.99295,0.0,1.43832]
[1779578989902,63.8,76549.78,0.0,0.99296,0.0,1.4376]
[1779578994944,63.8,76549.11,0.0,0.99295,0.0,1.43809]
[1779579000984,63.8,76547.17,0.0,0.99295,0.0,1.43952]
[1779579006022,63.8,76546.21,0.0,0.99294,0.0,1.44023]
[1779579011056,63.8,76552.78,0.0,0.99297,0.0,1.4354]
[1779579015084,63.8,76553.6,0.0,0.99297,0.0,1.4348]
[1779579018643,63.8,76559.89,0.0,0.993,0.0,1.43019]
[1779579020118,63.8,76559.96,0.0,0.993,0.0,1.43013]
[1779579025154,63.8,76560.35,0.0,0.993,0.0,1.42985]
[1779579030189,63.8,76560.32,0.0,0.993,0.0,1.42987]
[1779579035224,63.8,76561.6,0.0,0.99301,0.0,1.42792]
[1779579044288,63.8,76561.44,0.0,0.99301,0.0,1.42803]
[1779579051338,63.8,76559.9,0.0,0.993,0.0,1.42916]
[1779579052346,63.8,76566.82,0.0,0.99303,0.0,1.4241]
[1779579057380,63.8,76570.75,0.0,0.99305,0.0,1.42124]
[1779579062415,63.8,76574.17,0.0,0.99306,0.0,1.41875]
[1779579067454,63.8,76577.31,0.0,0.99308,0.0,1.41647]
[1779579070472,63.8,76582.34,0.0,0.9931,0.0,1.41282]
[1779579075510,63.8,76586.19,0.0,0.99311,0.0,1.41004]
[1779579086586,63.8,76586.46,0.0,0.99311,0.0,1.40984]
[1779579088599,63.8,76619.72,0.0,0.99325,0.0,1.38597]
[1779579089614,63.8,76642.05,0.0,0.99334,0.0,1.37013]
[1779579090621,63.8,76652.67,0.0,0.99338,0.0,1.36266]
[1779579093638,63.8,76647.35,0.0,0.99336,0.0,1.36541]
[1779579098674,63.8,76650.02,0.0,0.99338,0.0,1.36353]
[1779579102706,63.8,76641.57,0.0,0.99334,0.0,1.36948]
[1779579103710,63.8,76637.5,0.0,0.99333,0.0,1.37236]
[1779579107738,63.8,76630.76,0.0,0.9933,0.0,1.37713]
[1779579109752,63.8,76629.39,0.0,0.99329,0.0,1.3781]
[1779579111764,63.8,76624.32,0.0,0.99327,0.0,1.3817]
[1779579113779,63.8,76622.3,0.0,0.99326,0.0,1.38313]
[1779579118814,63.8,76622.34,0.0,0.99326,0.0,1.38311]
[1779579123857,63.8,76631.27,0.0,0.9933,0.0,1.37677]
[1779579125863,63.8,76636.35,0.0,0.99332,0.0,1.37317]
[1779579130899,63.8,76634.87,0.0,0.99332,0.0,1.37422]
[1779579136941,63.8,76629.18,0.0,0.99329,0.0,1.37825]
[1779579143990,63.8,76629.44,0.0,0.99329,0.0,1.37806]
[1779579149584,63.8,76631.26,0.0,0.9933,0.0,1.37677]
[1779579155068,63.8,76631.99,0.0,0.99331,0.0,1.37526]
[1779579157082,63.8,76638.73,0.0,0.99334,0.0,1.3705]
[1779579163123,63.8,76638.34,0.0,0.99333,0.0,1.37077]
[1779579168158,63.8,76639.73,0.0,0.99334,0.0,1.36979]
[1779579173192,63.8,76642.05,0.0,0.99335,0.0,1.36816]
[1779579176215,63.8,76647.12,0.0,0.99337,0.0,1.36459]
[1779579181265,63.8,76654.27,0.0,0.9934,0.0,1.35956]
[1779579186299,63.8,76656.36,0.0,0.99341,0.0,1.3581]
[1779579193347,63.8,76653.09,0.0,0.99339,0.0,1.36039]
[1779579198385,63.8,76654.75,0.0,0.9934,0.0,1.35923]
[1779579203420,63.8,76662.33,0.0,0.99343,0.0,1.35392]
[1779579206441,63.8,76667.0,0.0,0.99345,0.0,1.35066]
[1779579208456,63.8,76672.04,0.0,0.99347,0.0,1.34715]
[1779579210470,63.8,76661.81,0.0,0.99343,0.0,1.35429]
[1779579211478,63.8,76658.22,0.0,0.99342,0.0,1.35582]
[1779579214497,63.8,76655.51,0.0,0.99341,0.0,1.35771]
[1779579219532,63.8,76649.66,0.0,0.99338,0.0,1.36181]
[1779579220540,63.8,76640.76,0.0,0.99335,0.0,1.36808]
[1779579223564,63.8,76638.09,0.0,0.99334,0.0,1.36996]
[1779579228596,63.8,76632.93,0.0,0.99332,0.0,1.37361]
[1779579229602,63.8,76627.92,0.0,0.9933,0.0,1.37715]
[1779579230609,63.8,76621.31,0.0,0.99327,0.0,1.38185]
[1779579231618,63.8,76620.53,0.0,0.99327,0.0,1.3824]
[1779579237660,63.8,76623.31,0.0,0.99328,0.0,1.38043]
[1779579239675,63.8,76616.11,0.0,0.99325,0.0,1.38555]
[1779579244709,63.8,76614.03,0.0,0.99324,0.0,1.38703]
[1779579247734,63.8,76622.12,0.0,0.99327,0.0,1.38127]
[1779579248742,63.8,76620.69,0.0,0.99327,0.0,1.38229]
[1779579249749,63.8,76615.08,0.0,0.99325,0.0,1.38628]
[1779579250763,63.8,76613.87,0.0,0.99324,0.0,1.38715]
[1779579255792,63.8,76631.56,0.0,0.99331,0.0,1.37458]
[1779579256798,63.8,76643.31,0.0,0.99336,0.0,1.36628]
[1779579257807,63.8,76648.91,0.0,0.99338,0.0,1.36234]
[1779579259823,63.8,76642.95,0.0,0.99336,0.0,1.36653]
[1779579262841,63.8,76649.03,0.0,0.99338,0.0,1.36226]
[1779579267875,63.8,76653.55,0.0,0.9934,0.0,1.35909]
[1779579272910,63.8,76655.19,0.0,0.99341,0.0,1.35695]
[1779579277945,63.8,76652.44,0.0,0.9934,0.0,1.35888]
[1779579282981,63.8,76649.53,0.0,0.99339,0.0,1.36092]
[1779579287010,63.8,76644.23,0.0,0.99337,0.0,1.36464]
[1779579289025,63.8,76638.98,0.0,0.99335,0.0,1.36834]
[1779579294064,63.8,76635.74,0.0,0.99333,0.0,1.37063]
[1779579299095,63.8,76635.81,0.0,0.99333,0.0,1.37058]
[1779579303122,63.8,76628.26,0.0,0.9933,0.0,1.37592]
[1779579304130,63.8,76624.92,0.0,0.99329,0.0,1.37829]
[1779579309165,63.8,76625.42,0.0,0.99329,0.0,1.37793]
[1779579310719,63.8,76618.23,0.0,0.99326,0.0,1.38304]
[1779579312187,63.8,76618.29,0.0,0.99326,0.0,1.383]
[1779579317222,63.8,76612.32,0.0,0.99324,0.0,1.38725]
[1779579322257,63.8,76609.28,0.0,0.99323,0.0,1.38942]
[1779579328299,63.8,76607.83,0.0,0.99322,0.0,1.39046]
[1779579332327,63.8,76602.64,0.0,0.9932,0.0,1.39317]
[1779579338369,63.8,76602.37,0.0,0.9932,0.0,1.39336]
[1779579343405,63.8,76606.49,0.0,0.99322,0.0,1.39042]
[1779579349447,63.8,76607.35,0.0,0.99322,0.0,1.3898]
[1779579355489,63.8,76605.88,0.0,0.99322,0.0,1.39085]
[1779579361073,63.8,76600.99,0.0,0.9932,0.0,1.39435]
[1779579362538,63.8,76591.6,0.0,0.99316,0.0,1.4011]
[1779579363545,63.8,76590.1,0.0,0.99315,0.0,1.40218]
[1779579368580,63.8,76588.38,0.0,0.99315,0.0,1.40341]
[1779579373622,63.8,76590.52,0.0,0.99315,0.0,1.40187]
[1779579378649,63.8,76591.57,0.0,0.99316,0.0,1.40112]
[1779579383685,63.8,76589.85,0.0,0.99315,0.0,1.40236]
[1779579385699,63.8,76600.78,0.0,0.9932,0.0,1.3945]
[1779579386706,63.8,76603.14,0.0,0.99321,0.0,1.39281]
[1779579391741,63.8,76605.55,0.0,0.99322,0.0,1.39009]
[1779579397784,63.8,76608.93,0.0,0.99323,0.0,1.38767]
[1779579402817,63.8,76605.94,0.0,0.99322,0.0,1.38981]
[1779579407853,63.8,76604.43,0.0,0.99322,0.0,1.39089]
[1779579411884,63.8,76612.84,0.0,0.99325,0.0,1.38488]
[1779579412890,63.8,76622.63,0.0,0.99329,0.0,1.37792]
[1779579415919,63.8,76617.32,0.0,0.99327,0.0,1.3817]
[1779579417929,63.8,76628.98,0.0,0.99332,0.0,1.37342]
[1779579418939,63.8,76633.79,0.0,0.99333,0.0,1.37002]
[1779579423972,63.8,76632.28,0.0,0.99333,0.0,1.37109]
[1779579429006,63.8,76633.66,0.0,0.99333,0.0,1.37012]
[1779579434041,63.8,76637.04,0.0,0.99335,0.0,1.36773]
[1779579439076,63.8,76631.21,0.0,0.99332,0.0,1.37185]
[1779579443105,63.8,76630.12,0.0,0.99332,0.0,1.37262]
[1779579448140,63.8,76630.26,0.0,0.99332,0.0,1.37252]
[1779579453174,63.8,76629.04,0.0,0.99332,0.0,1.37239]
[1779579461232,63.8,76629.09,0.0,0.99332,0.0,1.37235]
[1779579463246,63.8,76623.11,0.0,0.9933,0.0,1.37659]
[1779579466268,63.8,76620.92,0.0,0.99329,0.0,1.37814]
[1779579471847,63.8,76617.69,0.0,0.99327,0.0,1.38044]
[1779579477346,63.8,76616.1,0.0,0.99327,0.0,1.38157]
[1779579480367,63.8,76620.6,0.0,0.99329,0.0,1.37837]
[1779579485402,63.8,76620.88,0.0,0.99329,0.0,1.37817]
[1779579490440,63.8,76619.75,0.0,0.99328,0.0,1.37897]
[1779579491987,63.8,76627.28,0.0,0.99331,0.0,1.37363]
[1779579493459,63.8,76627.25,0.0,0.99331,0.0,1.37366]
[1779579500508,63.8,76630.24,0.0,0.99332,0.0,1.37154]
[1779579504536,63.8,76624.76,0.0,0.9933,0.0,1.37542]
[1779579505543,63.8,76617.56,0.0,0.99327,0.0,1.38053]
[1779579506551,63.8,76613.87,0.0,0.99326,0.0,1.38315]
[1779579512127,63.8,76613.19,0.0,0.99326,0.0,1.38264]
[1779579517628,63.8,76614.35,0.0,0.99327,0.0,1.38181]
[1779579520652,63.8,76623.95,0.0,0.9933,0.0,1.375]
[1779579522197,63.8,76624.45,0.0,0.99331,0.0,1.37465]
[1779579526694,63.8,76629.56,0.0,0.99333,0.0,1.37103]
[1779579527703,63.8,76635.5,0.0,0.99335,0.0,1.36684]
[1779579528708,63.8,76636.87,0.0,0.99336,0.0,1.36587]
[1779579532271,63.8,76642.76,0.0,0.99338,0.0,1.36173]
[1779579537776,63.8,76648.35,0.0,0.9934,0.0,1.35781]
[1779579538784,63.8,76651.86,0.0,0.99342,0.0,1.35535]
[1779579541803,63.8,76644.41,0.0,0.99339,0.0,1.36057]
[1779579544826,63.8,76639.87,0.0,0.99337,0.0,1.36376]
[1779579549860,63.8,76636.79,0.0,0.99336,0.0,1.36593]
[1779579554899,63.8,76631.55,0.0,0.99333,0.0,1.36963]
[1779579559932,63.8,76630.58,0.0,0.99333,0.0,1.37031]
[1779579564971,63.8,76618.07,0.0,0.99328,0.0,1.37917]
[1779579567993,63.8,76611.57,0.0,0.99325,0.0,1.38379]
[1779579573027,63.8,76607.46,0.0,0.99324,0.0,1.38572]
[1779579576048,63.8,76611.82,0.0,0.99326,0.0,1.38262]
[1779579578062,63.8,76618.71,0.0,0.99329,0.0,1.37772]
[1779579583097,63.8,76626.05,0.0,0.99332,0.0,1.37252]
[1779579588131,63.8,76625.43,0.0,0.99331,0.0,1.37296]
[1779579593166,63.8,76624.34,0.0,0.99331,0.0,1.37373]
[1779579598202,63.8,76622.34,0.0,0.9933,0.0,1.37515]
[1779579603236,63.8,76615.38,0.0,0.99327,0.0,1.38009]
[1779579606258,63.8,76613.72,0.0,0.99327,0.0,1.38127]
[1779579609286,63.8,76622.52,0.0,0.9933,0.0,1.37502]
[1779579610295,63.8,76629.91,0.0,0.99333,0.0,1.36979]
[1779579611300,63.8,76633.73,0.0,0.99335,0.0,1.3671]
[1779579616335,63.8,76637.73,0.0,0.99336,0.0,1.36428]
[1779579621370,63.8,76634.5,0.0,0.99335,0.0,1.36655]
[1779579627413,63.8,76629.77,0.0,0.99333,0.0,1.36989]
[1779579632448,63.8,76627.85,0.0,0.99333,0.0,1.37026]
[1779579638490,63.8,76622.75,0.0,0.99331,0.0,1.37386]
[1779579643528,63.8,76618.76,0.0,0.99329,0.0,1.37669]
[1779579646549,63.8,76612.61,0.0,0.99327,0.0,1.38106]
[1779579651584,63.8,76611.16,0.0,0.99326,0.0,1.38209]
[1779579656619,63.8,76605.48,0.0,0.99324,0.0,1.38614]
[1779579661653,63.8,76601.11,0.0,0.99322,0.0,1.38926]
[1779579664678,63.8,76609.01,0.0,0.99325,0.0,1.38362]
[1779579669710,63.8,76609.63,0.0,0.99326,0.0,1.38318]
[1779579674745,63.8,76606.3,0.0,0.99324,0.0,1.38555]
[1779579679782,63.8,76606.02,0.0,0.99324,0.0,1.38575]
[1779579684816,63.8,76604.67,0.0,0.99324,0.0,1.38672]
[1779579691865,63.8,76603.95,0.0,0.99324,0.0,1.38623]
[1779579693411,63.8,76621.23,0.0,0.99331,0.0,1.37395]
[1779579693878,63.8,76621.23,0.0,0.99331,0.0,1.37395]
[1779579698914,63.8,76624.21,0.0,0.99332,0.0,1.37184]
[1779579703949,63.8,76619.93,0.0,0.9933,0.0,1.37487]
[1779579706969,63.8,76613.23,0.0,0.99328,0.0,1.37962]
[1779579707976,63.8,76608.14,0.0,0.99325,0.0,1.38324]
[1779579713013,63.8,76607.26,0.0,0.99325,0.0,1.38387]
[1779579716035,63.8,76611.57,0.0,0.99327,0.0,1.3808]
[1779579721069,63.8,76615.03,0.0,0.99328,0.0,1.37834]
[1779579723083,63.8,76620.79,0.0,0.99331,0.0,1.37426]
[1779579728119,63.8,76622.84,0.0,0.99331,0.0,1.37281]
[1779579733153,63.8,76624.92,0.0,0.99332,0.0,1.37134]
[1779579738189,63.8,76627.23,0.0,0.99333,0.0,1.3697]
[1779579743768,63.8,76628.42,0.0,0.99334,0.0,1.36886]
[1779579750274,63.8,76629.42,0.0,0.99334,0.0,1.36816]
[1779579753294,63.8,76623.4,0.0,0.99332,0.0,1.37142]
[1779579757322,63.8,76618.24,0.0,0.9933,0.0,1.37507]
[1779579763365,63.8,76615.1,0.0,0.99329,0.0,1.3773]
[1779579768401,63.8,76609.28,0.0,0.99326,0.0,1.38143]
[1779579774442,63.8,76607.38,0.0,0.99326,0.0,1.38279]
[1779579779487,63.8,76605.14,0.0,0.99325,0.0,1.38438]
[1779579780490,63.8,76595.71,0.0,0.99321,0.0,1.39112]
[1779579781492,63.8,76588.32,0.0,0.99318,0.0,1.39641]
[1779579782499,63.8,76588.36,0.0,0.99318,0.0,1.39639]
[1779579784520,63.8,76615.28,0.0,0.99329,0.0,1.37717]
[1779579785525,63.8,76630.5,0.0,0.99335,0.0,1.36641]
[1779579786532,63.8,76630.88,0.0,0.99335,0.0,1.36614]
[1779579791566,63.8,76629.47,0.0,0.99335,0.0,1.36713]
[1779579794594,63.8,76636.87,0.0,0.99337,0.0,1.36192]
[1779579795602,63.8,76642.29,0.0,0.9934,0.0,1.35812]
[1779579798627,63.8,76646.14,0.0,0.99341,0.0,1.35542]
[1779579804197,63.8,76649.04,0.0,0.99342,0.0,1.35339]
[1779579809703,63.8,76649.67,0.0,0.99343,0.0,1.35295]
[1779579814742,63.8,76647.29,0.0,0.99342,0.0,1.35363]
[1779579819772,63.8,76648.52,0.0,0.99343,0.0,1.35277]
[1779579824806,63.8,76649.78,0.0,0.99343,0.0,1.35189]
[1779579829841,63.8,76649.86,0.0,0.99343,0.0,1.35183]
[1779579834878,63.8,76649.67,0.0,0.99343,0.0,1.35197]
[1779579839912,63.8,76645.57,0.0,0.99341,0.0,1.35483]
[1779579844946,63.8,76642.69,0.0,0.9934,0.0,1.35685]
[1779579849981,63.8,76639.45,0.0,0.99339,0.0,1.35912]
[1779579851995,63.8,76632.04,0.0,0.99336,0.0,1.36433]
[1779579857031,63.8,76630.67,0.0,0.99335,0.0,1.3653]
[1779579863073,63.8,76626.52,0.0,0.99334,0.0,1.36822]
[1779579870122,63.8,76625.32,0.0,0.99333,0.0,1.36907]
[1779579873144,63.8,76616.02,0.0,0.9933,0.0,1.37466]
[1779579874690,63.8,76609.25,0.0,0.99327,0.0,1.37946]
[1779579880194,63.8,76605.74,0.0,0.99326,0.0,1.38196]
[1779579883215,63.8,76610.48,0.0,0.99328,0.0,1.37859]
[1779579889258,63.8,76609.78,0.0,0.99328,0.0,1.37908]
[1779579894293,63.8,76608.0,0.0,0.99327,0.0,1.38035]
[1779579899329,63.8,76606.34,0.0,0.99326,0.0,1.38153]
[1779579904364,63.8,76601.28,0.0,0.99324,0.0,1.38514]
[1779579909400,63.8,76601.21,0.0,0.99324,0.0,1.38519]
[1779579914435,63.8,76601.16,0.0,0.99324,0.0,1.38522]
[1779579916449,63.8,76606.41,0.0,0.99326,0.0,1.38148]
[1779579917457,63.8,76610.97,0.0,0.99328,0.0,1.37824]
[1779579922491,63.8,76611.89,0.0,0.99328,0.0,1.37759]
[1779579927526,63.8,76613.61,0.0,0.99329,0.0,1.37636]
[1779579932561,63.8,76615.62,0.0,0.9933,0.0,1.37395]
[1779579937597,63.8,76616.52,0.0,0.99331,0.0,1.37331]
[1779579942631,63.8,76611.81,0.0,0.99329,0.0,1.37665]
[1779579944645,63.8,76605.77,0.0,0.99326,0.0,1.38094]
[1779579949679,63.8,76605.96,0.0,0.99326,0.0,1.3808]
[1779579954717,63.8,76605.66,0.0,0.99326,0.0,1.38102]
[1779579955722,63.8,76611.19,0.0,0.99329,0.0,1.37709]
[1779579956729,63.8,76614.08,0.0,0.9933,0.0,1.37504]
[1779579961764,63.8,76616.2,0.0,0.99331,0.0,1.37353]
[1779579966803,63.8,76617.41,0.0,0.99331,0.0,1.37268]
[1779579971838,63.8,76617.46,0.0,0.99331,0.0,1.37264]
[1779579975396,63.8,76599.32,0.0,0.99324,0.0,1.38553]
[1779579976872,63.8,76592.73,0.0,0.99321,0.0,1.39024]
[1779579977880,63.8,76592.18,0.0,0.99321,0.0,1.39064]
[1779579982915,63.8,76592.54,0.0,0.99321,0.0,1.39038]
[1779579987950,63.8,76594.45,0.0,0.99322,0.0,1.38901]
[1779579992990,63.8,76596.49,0.0,0.99323,0.0,1.38655]
[1779579993995,63.8,76623.45,0.0,0.99334,0.0,1.36742]
[1779579995538,63.8,76631.19,0.0,0.99337,0.0,1.36196]
[1779580001044,63.8,76634.19,0.0,0.99338,0.0,1.35986]
[1779580006078,63.8,76636.54,0.0,0.99339,0.0,1.35821]
[1779580015679,63.8,76636.48,0.0,0.99339,0.0,1.35825]
[1779580019170,63.8,76646.18,0.0,0.99343,0.0,1.35146]
[1779580024204,63.8,76647.42,0.0,0.99343,0.0,1.35059]
[1779580029240,63.8,76649.07,0.0,0.99344,0.0,1.34944]
[1779580034276,63.8,76651.64,0.0,0.99345,0.0,1.34765]
[1779580038304,63.8,76644.68,0.0,0.99342,0.0,1.35251]
[1779580044350,63.8,76641.27,0.0,0.99341,0.0,1.35489]
[1779580049384,63.8,76639.97,0.0,0.99341,0.0,1.3558]
[1779580054421,63.8,76641.08,0.0,0.99341,0.0,1.35404]
[1779580059454,63.8,76639.97,0.0,0.99341,0.0,1.35482]
[1779580066030,63.8,76639.12,0.0,0.99341,0.0,1.35541]
[1779580071540,63.8,76637.25,0.0,0.9934,0.0,1.35672]
[1779580076575,63.8,76635.07,0.0,0.99339,0.0,1.35825]
[1779580081610,63.8,76633.46,0.0,0.99338,0.0,1.35938]
[1779580087652,63.8,76633.61,0.0,0.99338,0.0,1.35928]
[1779580095708,63.8,76633.98,0.0,0.99339,0.0,1.35902]
[1779580100746,63.8,76634.83,0.0,0.99339,0.0,1.35842]
[1779580105782,63.8,76633.44,0.0,0.99338,0.0,1.3594]
[1779580111825,63.8,76629.96,0.0,0.99337,0.0,1.36085]
[1779580116858,63.8,76625.83,0.0,0.99336,0.0,1.36376]
[1779580121894,63.8,76624.74,0.0,0.99335,0.0,1.36453]
[1779580126929,63.8,76623.42,0.0,0.99335,0.0,1.36546]
[1779580129951,63.8,76629.05,0.0,0.99337,0.0,1.36149]
[1779580134989,63.8,76633.29,0.0,0.99339,0.0,1.35851]
[1779580140031,63.8,76636.38,0.0,0.9934,0.0,1.35635]
[1779580145058,63.8,76640.28,0.0,0.99342,0.0,1.35362]
[1779580154122,63.8,76643.51,0.0,0.99343,0.0,1.35136]
[1779580157142,63.8,76639.5,0.0,0.99341,0.0,1.35416]
[1779580163184,63.8,76640.04,0.0,0.99341,0.0,1.35378]
[1779580169227,63.8,76636.48,0.0,0.9934,0.0,1.35628]
[1779580174263,63.8,76637.27,0.0,0.99341,0.0,1.35474]
[1779580181310,63.8,76635.96,0.0,0.9934,0.0,1.35566]
[1779580185339,63.8,76630.45,0.0,0.99338,0.0,1.35952]
[1779580190374,63.8,76627.52,0.0,0.99337,0.0,1.36158]
[1779580196943,63.8,76627.68,0.0,0.99337,0.0,1.36147]
[1779580202458,63.8,76630.27,0.0,0.99338,0.0,1.35965]
[1779580204473,63.8,76624.55,0.0,0.99336,0.0,1.36367]
[1779580210515,63.8,76625.94,0.0,0.99336,0.0,1.36269]
[1779580215550,63.8,76629.47,0.0,0.99338,0.0,1.36021]
[1779580219579,63.8,76617.78,0.0,0.99333,0.0,1.36845]
[1779580222600,63.8,76608.89,0.0,0.9933,0.0,1.37474]
[1779580225620,63.8,76600.99,0.0,0.99326,0.0,1.38035]
[1779580231662,63.8,76599.1,0.0,0.99326,0.0,1.3807]
[1779580236696,63.8,76597.7,0.0,0.99326,0.0,1.38169]
[1779580240726,63.8,76614.79,0.0,0.99332,0.0,1.36957]
[1779580244755,63.8,76619.63,0.0,0.99334,0.0,1.36615]
[1779580249789,63.8,76618.56,0.0,0.99334,0.0,1.3669]
[1779580254824,63.8,76614.75,0.0,0.99332,0.0,1.36959]
[1779580259860,63.8,76611.5,0.0,0.99331,0.0,1.37189]
[1779580260866,63.8,76606.45,0.0,0.99329,0.0,1.37547]
[1779580265904,63.8,76611.87,0.0,0.99331,0.0,1.37163]
[1779580266908,63.8,76615.86,0.0,0.99333,0.0,1.36881]
[1779580271942,63.8,76615.54,0.0,0.99333,0.0,1.36904]
[1779580277987,63.8,76616.6,0.0,0.99333,0.0,1.36829]
[1779580283023,63.8,76615.75,0.0,0.99333,0.0,1.36889]
[1779580288062,63.8,76616.93,0.0,0.99333,0.0,1.36805]
[1779580292095,63.8,76623.6,0.0,0.99336,0.0,1.36236]
[1779580294107,63.8,76629.08,0.0,0.99339,0.0,1.35851]
[1779580299145,63.8,76635.29,0.0,0.99341,0.0,1.35416]
[1779580303173,63.8,76640.55,0.0,0.99343,0.0,1.35048]
[1779580313243,63.8,76643.99,0.0,0.99344,0.0,1.34808]
[1779580319290,63.8,76649.05,0.0,0.99346,0.0,1.34455]
[1779580320292,63.8,76657.27,0.0,0.9935,0.0,1.33884]
[1779580321298,63.8,76665.22,0.0,0.99353,0.0,1.33334]
[1779580327862,63.8,76667.98,0.0,0.99354,0.0,1.33143]
[1779580333383,63.8,76669.66,0.0,0.99354,0.0,1.33027]
[1779580338419,63.8,76670.23,0.0,0.99355,0.0,1.32988]
[1779580343456,63.8,76673.03,0.0,0.99356,0.0,1.32795]
[1779580345469,63.8,76667.56,0.0,0.99354,0.0,1.33172]
[1779580350504,63.8,76667.58,0.0,0.99354,0.0,1.33171]
[1779580355539,63.8,76664.93,0.0,0.99353,0.0,1.33256]
[1779580360574,63.8,76663.78,0.0,0.99353,0.0,1.33336]
[1779580365609,63.8,76663.45,0.0,0.99353,0.0,1.33359]
[1779580370644,63.8,76659.9,0.0,0.99351,0.0,1.33604]
[1779580375680,63.8,76664.43,0.0,0.99353,0.0,1.33291]
[1779580380713,63.8,76667.8,0.0,0.99354,0.0,1.33058]
[1779580388298,63.8,76668.01,0.0,0.99354,0.0,1.33044]
[1779580396826,63.8,76668.49,0.0,0.99354,0.0,1.33011]
[1779580401861,63.8,76666.15,0.0,0.99354,0.0,1.33172]
[1779580406897,63.8,76665.6,0.0,0.99353,0.0,1.3321]
[1779580411931,63.8,76661.69,0.0,0.99352,0.0,1.33383]
[1779580414953,63.8,76656.01,0.0,0.9935,0.0,1.33776]
[1779580420995,63.8,76653.35,0.0,0.99349,0.0,1.33961]
[1779580426031,63.8,76652.94,0.0,0.99349,0.0,1.33989]
[1779580431066,63.8,76650.04,0.0,0.99348,0.0,1.3419]
[1779580439123,63.8,76650.26,0.0,0.99348,0.0,1.34175]
[1779580444161,63.8,76645.61,0.0,0.99346,0.0,1.34498]
[1779580449197,63.8,76643.93,0.0,0.99345,0.0,1.34616]
[1779580456245,63.8,76643.41,0.0,0.99345,0.0,1.34652]
[1779580463298,63.8,76642.52,0.0,0.99345,0.0,1.34714]
[1779580468863,63.8,76641.56,0.0,0.99344,0.0,1.34781]
[1779580474370,63.8,76641.22,0.0,0.99345,0.0,1.34706]
[1779580480413,63.8,76641.12,0.0,0.99345,0.0,1.34713]
[1779580489007,63.8,76640.69,0.0,0.99345,0.0,1.34743]
[1779580494511,63.8,76644.4,0.0,0.99346,0.0,1.34485]
[1779580499077,63.8,76651.77,0.0,0.99349,0.0,1.33972]
[1779580502567,63.8,76655.4,0.0,0.9935,0.0,1.33721]
[1779580509151,63.8,76656.29,0.0,0.99351,0.0,1.33659]
[1779580510622,63.8,76659.61,0.0,0.99352,0.0,1.33429]
[1779580515657,63.8,76661.73,0.0,0.99353,0.0,1.33283]
[1779580520693,63.8,76662.12,0.0,0.99353,0.0,1.33256]
[1779580526735,63.8,76661.75,0.0,0.99353,0.0,1.33281]
[1779580531770,63.8,76667.19,0.0,0.99355,0.0,1.32809]
[1779580539359,63.8,76668.03,0.0,0.99356,0.0,1.32751]
[1779580544861,63.8,76669.73,0.0,0.99356,0.0,1.32634]
[1779580550902,63.8,76671.85,0.0,0.99357,0.0,1.32488]
[1779580555943,63.8,76671.43,0.0,0.99357,0.0,1.32517]
[1779580560978,63.8,76670.93,0.0,0.99357,0.0,1.32551]
[1779580566014,63.8,76676.58,0.0,0.99359,0.0,1.32163]
[1779580567023,63.8,76683.53,0.0,0.99362,0.0,1.31687]
[1779580569043,63.8,76694.56,0.0,0.99366,0.0,1.30935]
[1779580571057,63.8,76699.76,0.0,0.99368,0.0,1.30581]
[1779580576092,63.8,76695.1,0.0,0.99366,0.0,1.30898]
[1779580581126,63.8,76692.46,0.0,0.99365,0.0,1.31078]
[1779580586162,63.8,76694.14,0.0,0.99366,0.0,1.30963]
[1779580591196,63.8,76693.89,0.0,0.99366,0.0,1.30884]
[1779580596233,63.8,76693.1,0.0,0.99366,0.0,1.30938]
[1779580601267,63.8,76692.63,0.0,0.99366,0.0,1.3097]
[1779580606302,63.8,76693.13,0.0,0.99366,0.0,1.30936]
[1779580611337,63.8,76693.03,0.0,0.99366,0.0,1.30943]
[1779580620400,63.8,76692.61,0.0,0.99366,0.0,1.30971]
[1779580623422,63.8,76687.4,0.0,0.99364,0.0,1.31326]
[1779580625436,63.8,76684.79,0.0,0.99363,0.0,1.31504]
[1779580630471,63.8,76690.15,0.0,0.99365,0.0,1.31139]
[1779580634499,63.8,76697.36,0.0,0.99367,0.0,1.30648]
[1779580640076,63.8,76700.88,0.0,0.99369,0.0,1.30409]
[1779580645576,63.8,76702.19,0.0,0.99369,0.0,1.3032]
[1779580650611,63.8,76703.47,0.0,0.9937,0.0,1.30234]
[1779580655653,63.8,76705.07,0.0,0.99371,0.0,1.30029]
[1779580656660,63.8,76714.85,0.0,0.99374,0.0,1.29369]
[1779580657664,63.8,76718.01,0.0,0.99376,0.0,1.29156]
[1779580660225,63.8,76710.49,0.0,0.99373,0.0,1.29663]
[1779580662703,63.8,76703.86,0.0,0.9937,0.0,1.30111]
[1779580664719,63.8,76703.6,0.0,0.9937,0.0,1.30129]
[1779580666727,63.8,76708.04,0.0,0.99372,0.0,1.29829]
[1779580671764,63.8,76708.35,0.0,0.99372,0.0,1.29808]
[1779580676797,63.8,76709.47,0.0,0.99372,0.0,1.29732]
[1779580681833,63.8,76709.61,0.0,0.99372,0.0,1.29722]
[1779580685861,63.8,76701.6,0.0,0.99369,0.0,1.30264]
[1779580686869,63.8,76683.51,0.0,0.99363,0.0,1.31495]
[1779580687875,63.8,76678.39,0.0,0.99361,0.0,1.31846]
[1779580692911,63.8,76676.01,0.0,0.9936,0.0,1.32009]
[1779580698953,63.8,76673.41,0.0,0.99359,0.0,1.32187]
[1779580703988,63.8,76672.84,0.0,0.99358,0.0,1.32226]
[1779580709025,63.8,76671.64,0.0,0.99358,0.0,1.32308]
[1779580715067,63.8,76671.83,0.0,0.99358,0.0,1.32198]
[1779580720649,63.8,76672.53,0.0,0.99359,0.0,1.3215]
[1779580726144,63.8,76678.02,0.0,0.99361,0.0,1.31774]
[1779580732186,63.8,76677.94,0.0,0.99361,0.0,1.3178]
[1779580737221,63.8,76679.3,0.0,0.99361,0.0,1.31687]
[1779580742258,63.8,76678.48,0.0,0.99361,0.0,1.31743]
[1779580747293,63.8,76675.99,0.0,0.9936,0.0,1.31913]
[1779580752328,63.8,76673.32,0.0,0.99359,0.0,1.32096]
[1779580757363,63.8,76671.99,0.0,0.99359,0.0,1.32187]
[1779580762398,63.8,76672.2,0.0,0.99359,0.0,1.32173]
[1779580767434,63.8,76666.31,0.0,0.99356,0.0,1.32578]
[1779580776497,63.8,76666.24,0.0,0.99357,0.0,1.32485]
[1779580781532,63.8,76664.33,0.0,0.99356,0.0,1.32617]
[1779580786567,63.8,76664.56,0.0,0.99356,0.0,1.32601]
[1779580793616,63.8,76661.37,0.0,0.99355,0.0,1.32821]
[1779580798654,63.8,76663.4,0.0,0.99356,0.0,1.32681]
[1779580800668,63.8,76662.88,0.0,0.99355,0.0,1.32717]
[1779580803691,63.8,76663.23,0.0,0.99356,0.0,1.32693]
[1779580808727,63.8,76667.59,0.0,0.99357,0.0,1.32393]
[1779580813759,63.8,76667.69,0.0,0.99357,0.0,1.32386]
[1779580817787,63.8,76673.73,0.0,0.9936,0.0,1.31971]
[1779580822822,63.8,76673.04,0.0,0.99359,0.0,1.32019]
[1779580824837,63.8,76679.32,0.0,0.99362,0.0,1.31589]
[1779580825844,63.8,76689.23,0.0,0.99366,0.0,1.30912]
[1779580826851,63.8,76690.14,0.0,0.99366,0.0,1.3085]
[1779580831889,63.8,76688.44,0.0,0.99366,0.0,1.3087]
[1779580837931,63.8,76686.61,0.0,0.99365,0.0,1.30995]
[1779580842963,63.8,76682.28,0.0,0.99363,0.0,1.3129]
[1779580847998,63.8,76680.77,0.0,0.99363,0.0,1.31393]
[1779580853039,63.8,76681.98,0.0,0.99363,0.0,1.3131]
[1779580858075,63.8,76681.94,0.0,0.99363,0.0,1.31313]
[1779580860091,63.8,76686.97,0.0,0.99365,0.0,1.3097]
[1779580865124,63.8,76684.16,0.0,0.99364,0.0,1.31162]
[1779580870161,63.8,76685.14,0.0,0.99365,0.0,1.31095]
[1779580875196,63.8,76687.45,0.0,0.99365,0.0,1.30937]
[1779580879228,63.8,76651.74,0.0,0.99352,0.0,1.33388]
[1779580880231,63.8,76635.66,0.0,0.99345,0.0,1.34505]
[1779580881241,63.8,76641.71,0.0,0.99348,0.0,1.34084]
[1779580884259,63.8,76637.11,0.0,0.99346,0.0,1.34404]
[1779580886274,63.8,76644.31,0.0,0.99349,0.0,1.33903]
[1779580887281,63.8,76639.1,0.0,0.99347,0.0,1.34265]
[1779580890301,63.8,76635.89,0.0,0.99345,0.0,1.34489]
[1779580895337,63.8,76638.2,0.0,0.99347,0.0,1.3423]
[1779580900372,63.8,76637.5,0.0,0.99347,0.0,1.34279]
[1779580904399,63.8,76631.27,0.0,0.99344,0.0,1.34713]
[1779580909435,63.8,76626.94,0.0,0.99342,0.0,1.35015]
[1779580910444,63.8,76622.3,0.0,0.99341,0.0,1.3534]
[1779580912459,63.8,76629.05,0.0,0.99343,0.0,1.34868]
[1779580917494,63.8,76633.89,0.0,0.99345,0.0,1.3453]
[1779580922531,63.8,76628.74,0.0,0.99343,0.0,1.34889]
[1779580927564,63.8,76626.98,0.0,0.99342,0.0,1.35012]
[1779580932601,63.8,76631.33,0.0,0.99344,0.0,1.34708]
[1779580937635,63.8,76629.36,0.0,0.99343,0.0,1.34846]
[1779580939649,63.8,76623.94,0.0,0.99341,0.0,1.35225]
[1779580944684,63.8,76623.89,0.0,0.99341,0.0,1.35228]
[1779580945690,63.8,76630.21,0.0,0.99344,0.0,1.34787]
[1779580946697,63.8,76634.87,0.0,0.99345,0.0,1.34462]
[1779580948717,63.8,76636.17,0.0,0.99346,0.0,1.34371]
[1779580950732,63.8,76630.39,0.0,0.99344,0.0,1.34774]
[1779580951739,63.8,76624.13,0.0,0.99342,0.0,1.35113]
[1779580952745,63.8,76619.17,0.0,0.9934,0.0,1.3546]
[1779580957781,63.8,76613.43,0.0,0.99337,0.0,1.35863]
[1779580962816,63.8,76611.4,0.0,0.99337,0.0,1.36006]
[1779580964830,63.8,76617.32,0.0,0.99339,0.0,1.3559]
[1779580969865,63.8,76615.19,0.0,0.99338,0.0,1.3574]
[1779580974902,63.8,76621.8,0.0,0.99341,0.0,1.35276]
[1779580975907,63.8,76615.67,0.0,0.99338,0.0,1.35706]
[1779580976913,63.8,76615.16,0.0,0.99338,0.0,1.35742]
[1779580982483,63.8,76621.78,0.0,0.99341,0.0,1.35278]
[1779580983966,63.8,76622.53,0.0,0.99341,0.0,1.35225]
[1779580987991,63.8,76613.91,0.0,0.99338,0.0,1.3583]
[1779580993027,63.8,76611.76,0.0,0.99337,0.0,1.35981]
[1779580998062,63.8,76599.11,0.0,0.99332,0.0,1.36873]
[1779581003097,63.8,76598.46,0.0,0.99331,0.0,1.36919]
[1779581008132,63.8,76598.55,0.0,0.99332,0.0,1.36913]
[1779581010146,63.8,76603.88,0.0,0.99334,0.0,1.36536]
[1779581015180,63.8,76604.14,0.0,0.99334,0.0,1.36419]
[1779581018203,63.8,76609.95,0.0,0.99337,0.0,1.36009]
[1779581020218,63.8,76615.71,0.0,0.99339,0.0,1.35604]
[1779581024244,63.8,76621.17,0.0,0.99341,0.0,1.35222]
[1779581029280,63.8,76624.22,0.0,0.99342,0.0,1.35008]
[1779581034325,63.8,76625.2,0.0,0.99343,0.0,1.3494]
[1779581039359,63.8,76630.99,0.0,0.99345,0.0,1.34536]
[1779581044393,63.8,76635.05,0.0,0.99346,0.0,1.34253]
[1779581049427,63.8,76633.2,0.0,0.99346,0.0,1.34382]
[1779581054465,63.8,76634.17,0.0,0.99346,0.0,1.34314]
[1779581059498,63.8,76636.88,0.0,0.99347,0.0,1.34126]
[1779581064533,63.8,76634.26,0.0,0.99346,0.0,1.34308]
[1779581069568,63.8,76629.85,0.0,0.99344,0.0,1.34615]
[1779581074602,63.8,76627.89,0.0,0.99344,0.0,1.34654]
[1779581079639,63.8,76620.62,0.0,0.99341,0.0,1.35162]
[1779581086691,63.8,76619.77,0.0,0.99341,0.0,1.35221]
[1779581091726,63.8,76616.29,0.0,0.9934,0.0,1.35465]
[1779581096760,63.8,76613.25,0.0,0.99338,0.0,1.35678]
[1779581098778,63.8,76608.13,0.0,0.99336,0.0,1.36038]
[1779581099785,63.8,76600.3,0.0,0.99333,0.0,1.3659]
[1779581103813,63.8,76609.61,0.0,0.99337,0.0,1.35934]
[1779581104823,63.8,76610.26,0.0,0.99337,0.0,1.35888]
[1779581107842,63.8,76603.18,0.0,0.99334,0.0,1.36387]
[1779581109856,63.8,76599.12,0.0,0.99333,0.0,1.36674]
[1779581114891,63.8,76598.78,0.0,0.99333,0.0,1.36698]
[1779581120937,63.8,76597.15,0.0,0.99332,0.0,1.36813]
[1779581125970,63.8,76594.53,0.0,0.99331,0.0,1.36998]
[1779581131005,63.8,76595.46,0.0,0.99332,0.0,1.36833]
[1779581136048,63.8,76594.06,0.0,0.99331,0.0,1.36932]
[1779581141092,63.8,76590.2,0.0,0.9933,0.0,1.37206]
[1779581143640,63.8,76586.8,0.0,0.99328,0.0,1.37447]
[1779581150155,63.8,76584.19,0.0,0.99327,0.0,1.37632]
[1779581155190,63.8,76585.14,0.0,0.99328,0.0,1.37565]
[1779581160235,63.8,76583.79,0.0,0.99327,0.0,1.37661]
[1779581163790,63.8,76573.86,0.0,0.99323,0.0,1.38368]
[1779581167273,63.8,76572.65,0.0,0.99323,0.0,1.38455]
[1779581172312,63.8,76569.26,0.0,0.99321,0.0,1.38716]
[1779581178351,63.81,76567.26,0.0,0.9932,0.0,1.38923]
[1779581183934,63.81,76566.16,0.0,0.99319,0.0,1.39045]
[1779581187414,63.81,76569.35,0.0,0.9932,0.0,1.38852]
[1779581192448,63.82,76567.72,0.0,0.9932,0.0,1.38914]
[1779581197485,63.82,76567.06,0.0,0.99319,0.0,1.39007]
[1779581202519,63.82,76566.09,0.0,0.99319,0.0,1.39121]
[1779581204080,63.82,76558.53,0.0,0.99316,0.0,1.39673]
[1779581209568,63.83,76558.21,0.0,0.99315,0.0,1.39743]
[1779581215610,63.83,76559.61,0.0,0.99315,0.0,1.39689]
[1779581221651,63.84,76559.48,0.0,0.99315,0.0,1.39745]
[1779581226695,63.84,76561.02,0.0,0.99316,0.0,1.39673]
[1779581231733,63.84,76573.03,0.0,0.9932,0.0,1.38851]
[1779581232741,63.84,76578.07,0.0,0.99322,0.0,1.38491]
[1779581233747,63.84,76579.89,0.0,0.99323,0.0,1.38371]
[1779581238783,63.85,76584.44,0.0,0.99325,0.0,1.38099]
[1779581243817,63.85,76589.36,0.0,0.99326,0.0,1.37804]
[1779581244825,63.85,76600.54,0.0,0.99331,0.0,1.37022]
[1779581245831,63.85,76601.73,0.0,0.99331,0.0,1.3695]
[1779581250867,63.86,76604.34,0.0,0.99332,0.0,1.36829]
[1779581255902,63.86,76607.11,0.0,0.99333,0.0,1.36598]
[1779581260939,63.87,76605.2,0.0,0.99332,0.0,1.3681]
[1779581265972,63.87,76604.17,0.0,0.99331,0.0,1.36946]
[1779581271006,63.88,76601.01,0.0,0.99329,0.0,1.37231]
[1779581276043,63.88,76601.1,0.0,0.99329,0.0,1.37284]
[1779581281081,63.89,76600.87,0.0,0.99329,0.0,1.37348]
[1779581282089,63.89,76591.1,0.0,0.99325,0.0,1.38065]
[1779581287123,63.89,76587.83,0.0,0.99323,0.0,1.38349]
[1779581292158,63.9,76587.61,0.0,0.99323,0.0,1.38415]
[1779581297194,63.9,76585.15,0.0,0.99321,0.0,1.38639]
[1779581302230,63.9,76585.71,0.0,0.99321,0.0,1.38647]
[1779581307266,63.91,76587.38,0.0,0.99322,0.0,1.38575]
[1779581312301,63.91,76587.88,0.0,0.99322,0.0,1.38486]
[1779581314859,63.91,76593.95,0.0,0.99325,0.0,1.38072]
[1779581316329,63.91,76603.15,0.0,0.99328,0.0,1.37439]
[1779581317337,63.92,76605.36,0.0,0.99329,0.0,1.37294]
[1779581322371,63.92,76607.68,0.0,0.9933,0.0,1.37188]
[1779581324929,63.92,76601.89,0.0,0.99327,0.0,1.37622]
[1779581330427,63.93,76602.52,0.0,0.99327,0.0,1.37643]
[1779581334999,63.93,76597.5,0.0,0.99325,0.0,1.38043]
[1779581340498,63.93,76596.19,0.0,0.99324,0.0,1.38197]
[1779581345533,63.94,76592.56,0.0,0.99322,0.0,1.38505]
[1779581350569,63.94,76592.05,0.0,0.99322,0.0,1.38589]
[1779581356610,63.95,76588.44,0.0,0.9932,0.0,1.38902]
[1779581361645,63.95,76583.92,0.0,0.99318,0.0,1.3927]
[1779581363658,63.95,76577.36,0.0,0.99315,0.0,1.39757]
[1779581368694,63.95,76576.77,0.0,0.99315,0.0,1.39836]
[1779581373732,63.96,76575.32,0.0,0.99314,0.0,1.39875]
[1779581380780,63.96,76571.17,0.0,0.99312,0.0,1.40221]
[1779581386821,63.96,76569.61,0.0,0.99312,0.0,1.40374]
[1779581390852,63.97,76564.56,0.0,0.99309,0.0,1.40763]
[1779581396895,63.97,76562.46,0.0,0.99308,0.0,1.4095]
[1779581401930,63.97,76558.86,0.0,0.99307,0.0,1.4124]
[1779581403948,63.97,76555.36,0.0,0.99305,0.0,1.41505]
[1779581408982,63.97,76557.67,0.0,0.99306,0.0,1.41362]
[1779581413010,63.98,76564.26,0.0,0.99308,0.0,1.40906]
[1779581418080,63.98,76568.42,0.0,0.9931,0.0,1.40636]
[1779581423085,63.98,76563.26,0.0,0.99308,0.0,1.41039]
[1779581428121,63.98,76563.27,0.0,0.99308,0.0,1.41065]
[1779581433156,63.98,76562.27,0.0,0.99307,0.0,1.41067]
[1779581440205,63.99,76561.7,0.0,0.99307,0.0,1.41144]
[1779581445239,63.99,76560.47,0.0,0.99306,0.0,1.41258]
[1779581450274,63.99,76559.94,0.0,0.99306,0.0,1.41321]
[1779581455309,63.99,76560.24,0.0,0.99306,0.0,1.41324]
[1779581460347,63.99,76561.01,0.0,0.99306,0.0,1.41293]
[1779581465416,64.0,76559.29,0.0,0.99305,0.0,1.41442]
[1779581466389,64.0,76553.11,0.0,0.99303,0.0,1.41895]
[1779581467396,64.0,76551.49,0.0,0.99302,0.0,1.42017]
[1779581472431,64.0,76556.4,0.0,0.99304,0.0,1.41677]
[1779581473440,64.0,76556.9,0.0,0.99304,0.0,1.41645]
[1779581479481,64.01,76557.32,0.0,0.99304,0.0,1.41751]
[1779581484515,64.01,76562.14,0.0,0.99306,0.0,1.41423]
[1779581489549,64.01,76568.25,0.0,0.99308,0.0,1.41]
[1779581491564,64.01,76573.33,0.0,0.9931,0.0,1.40542]
[1779581493577,64.01,76575.92,0.0,0.99311,0.0,1.40368]
[1779581498614,64.02,76576.5,0.0,0.99311,0.0,1.40359]
[1779581503647,64.02,76577.99,0.0,0.99312,0.0,1.40285]
[1779581508686,64.02,76579.7,0.0,0.99312,0.0,1.40197]
[1779581516267,64.03,76579.74,0.0,0.99312,0.0,1.40249]
[1779581522784,64.03,76578.91,0.0,0.99312,0.0,1.4035]
[1779581527818,64.03,76575.66,0.0,0.9931,0.0,1.40615]
[1779581536407,64.03,76577.17,0.0,0.99311,0.0,1.40536]
[1779581541921,64.03,76576.78,0.0,0.9931,0.0,1.40564]
[1779581546477,64.03,76571.36,0.0,0.99308,0.0,1.40956]
[1779581551991,64.03,76571.36,0.0,0.99309,0.0,1.40854]
[1779581557026,64.03,76569.85,0.0,0.99308,0.0,1.40968]
[1779581560050,64.04,76564.56,0.0,0.99306,0.0,1.41364]
[1779581565082,64.04,76562.24,0.0,0.99305,0.0,1.41551]
[1779581571123,64.04,76563.92,0.0,0.99305,0.0,1.41452]
[1779581576158,64.04,76563.23,0.0,0.99305,0.0,1.41521]
[1779581581195,64.04,76568.17,0.0,0.99307,0.0,1.41183]
[1779581582201,64.04,76575.46,0.0,0.9931,0.0,1.4066]
[1779581583211,64.04,76579.71,0.0,0.99311,0.0,1.40359]
[1779581588243,64.04,76581.9,0.0,0.99312,0.0,1.4023]
[1779581593279,64.05,76583.68,0.0,0.99313,0.0,1.40137]
[1779581598313,64.05,76586.21,0.0,0.99314,0.0,1.3998]
[1779581600327,64.05,76594.53,0.0,0.99317,0.0,1.39396]
[1779581604355,64.05,76593.39,0.0,0.99316,0.0,1.39506]
[1779581609390,64.06,76594.86,0.0,0.99317,0.0,1.39446]
[1779581614425,64.06,76594.96,0.0,0.99317,0.0,1.39346]
[1779581621474,64.06,76596.4,0.0,0.99318,0.0,1.39243]
[1779581626510,64.06,76597.37,0.0,0.99318,0.0,1.39173]
[1779581631544,64.06,76596.77,0.0,0.99318,0.0,1.39216]
[1779581636579,64.06,76596.8,0.0,0.99318,0.0,1.39214]
[1779581641614,64.06,76597.41,0.0,0.99318,0.0,1.39171]
[1779581647179,64.06,76597.4,0.0,0.99318,0.0,1.39171]
[1779581652691,64.06,76598.73,0.0,0.99319,0.0,1.39076]
[1779581657727,64.06,76599.7,0.0,0.99319,0.0,1.39007]
[1779581662763,64.06,76600.36,0.0,0.99319,0.0,1.3896]
[1779581669810,64.06,76601.77,0.0,0.9932,0.0,1.38859]
[1779581675855,64.06,76601.9,0.0,0.9932,0.0,1.38749]
[1779581678874,64.06,76594.85,0.0,0.99318,0.0,1.39253]
[1779581687459,64.06,76594.95,0.0,0.99318,0.0,1.39246]
[1779581692972,64.06,76595.57,0.0,0.99318,0.0,1.39201]
[1779581698008,64.06,76596.48,0.0,0.99318,0.0,1.39136]
[1779581703048,64.06,76597.27,0.0,0.99319,0.0,1.3908]
[1779581708089,64.06,76598.36,0.0,0.99319,0.0,1.39002]
[1779581714131,64.06,76597.21,0.0,0.99319,0.0,1.39084]
[1779581716145,64.06,76605.45,0.0,0.99322,0.0,1.38496]
[1779581719166,64.06,76609.07,0.0,0.99323,0.0,1.38239]
[1779581725211,64.06,76607.49,0.0,0.99323,0.0,1.38351]
[1779581730245,64.06,76605.61,0.0,0.99322,0.0,1.38485]
[1779581735280,64.06,76627.74,0.0,0.99331,0.0,1.36817]
[1779581736287,64.06,76633.58,0.0,0.99334,0.0,1.36406]
[1779581741323,64.06,76631.39,0.0,0.99333,0.0,1.3656]
[1779581744344,64.06,76627.15,0.0,0.99331,0.0,1.36859]
[1779581747367,64.06,76632.68,0.0,0.99333,0.0,1.36469]
[1779581751397,64.06,76639.99,0.0,0.99336,0.0,1.35956]
[1779581753409,64.06,76640.94,0.0,0.99337,0.0,1.35889]
[1779581755420,64.06,76631.49,0.0,0.99333,0.0,1.36553]
[1779581756428,64.06,76632.26,0.0,0.99333,0.0,1.36499]
[1779581761462,64.06,76635.0,0.0,0.99334,0.0,1.36306]
[1779581764484,64.06,76630.22,0.0,0.99332,0.0,1.36642]
[1779581769520,64.06,76626.04,0.0,0.99331,0.0,1.36937]
[1779581773547,64.06,76620.38,0.0,0.99328,0.0,1.37337]
[1779581779588,64.06,76616.15,0.0,0.99327,0.0,1.37636]
[1779581784624,64.06,76616.22,0.0,0.99327,0.0,1.37631]
[1779581787644,64.06,76610.47,0.0,0.99324,0.0,1.38039]
[1779581791673,64.06,76605.34,0.0,0.99323,0.0,1.38303]
[1779581796714,64.06,76604.11,0.0,0.99322,0.0,1.38391]
[1779581801749,64.06,76603.75,0.0,0.99322,0.0,1.38416]
[1779581806780,64.06,76597.82,0.0,0.9932,0.0,1.38839]
[1779581809801,64.06,76595.26,0.0,0.99319,0.0,1.39022]
[1779581814836,64.06,76594.61,0.0,0.99318,0.0,1.39068]
[1779581819870,64.06,76595.64,0.0,0.99319,0.0,1.38995]
[1779581824906,64.06,76590.54,0.0,0.99317,0.0,1.3936]
[1779581829941,64.06,76592.02,0.0,0.99317,0.0,1.39254]
[1779581838536,64.06,76592.78,0.0,0.99318,0.0,1.39199]
[1779581844041,64.06,76592.05,0.0,0.99317,0.0,1.39251]
[1779581849075,64.06,76592.71,0.0,0.99318,0.0,1.39204]
[1779581854112,64.06,76592.85,0.0,0.99318,0.0,1.39093]
[1779581865192,64.06,76593.02,0.0,0.99318,0.0,1.39081]
[1779581867206,64.06,76600.04,0.0,0.99321,0.0,1.3858]
[1779581868746,64.06,76621.72,0.0,0.9933,0.0,1.37042]
[1779581870227,64.06,76619.28,0.0,0.99329,0.0,1.37215]
[1779581875264,64.06,76618.24,0.0,0.99328,0.0,1.37288]
[1779581882312,64.06,76618.14,0.0,0.99328,0.0,1.37295]
[1779581883319,64.06,76613.05,0.0,0.99326,0.0,1.37655]
[1779581888887,64.06,76610.9,0.0,0.99326,0.0,1.37808]
[1779581894397,64.06,76609.95,0.0,0.99325,0.0,1.37875]
[1779581899431,64.06,76610.2,0.0,0.99325,0.0,1.37858]
[1779581904466,64.06,76607.33,0.0,0.99324,0.0,1.38061]
[1779581909500,64.06,76604.63,0.0,0.99323,0.0,1.38253]
[1779581914537,64.06,76601.06,0.0,0.99322,0.0,1.38407]
[1779581919571,64.06,76599.05,0.0,0.99321,0.0,1.3855]
[1779581924605,64.06,76598.47,0.0,0.99321,0.0,1.38591]
[1779581931655,64.06,76598.53,0.0,0.99321,0.0,1.38587]
[1779581936690,64.06,76597.41,0.0,0.99321,0.0,1.38667]
[1779581941725,64.06,76594.17,0.0,0.99319,0.0,1.38898]
[1779581946760,64.06,76596.4,0.0,0.9932,0.0,1.38739]
[1779581954816,64.06,76597.88,0.0,0.99321,0.0,1.38633]
[1779581964887,64.06,76597.66,0.0,0.99321,0.0,1.38649]
[1779581969921,64.06,76601.24,0.0,0.99322,0.0,1.38394]
[1779581972943,64.06,76602.73,0.0,0.99323,0.0,1.38188]
[1779581977977,64.06,76600.77,0.0,0.99322,0.0,1.38327]
[1779581983012,64.06,76598.72,0.0,0.99322,0.0,1.38473]
[1779581989589,64.06,76597.1,0.0,0.99321,0.0,1.38588]
[1779581995097,64.06,76596.91,0.0,0.99321,0.0,1.38602]
[1779582000131,64.06,76597.62,0.0,0.99321,0.0,1.38551]
[1779582005168,64.06,76598.09,0.0,0.99321,0.0,1.38518]
[1779582006175,64.06,76605.7,0.0,0.99324,0.0,1.37976]
[1779582008188,64.06,76606.01,0.0,0.99324,0.0,1.37954]
[1779582012216,64.06,76611.52,0.0,0.99327,0.0,1.37564]
[1779582013224,64.06,76625.09,0.0,0.99332,0.0,1.36605]
[1779582016245,64.06,76628.23,0.0,0.99333,0.0,1.36384]
[1779582019802,64.06,76633.57,0.0,0.99336,0.0,1.36009]
[1779582025308,64.06,76636.15,0.0,0.99337,0.0,1.35828]
[1779582030343,64.06,76635.4,0.0,0.99336,0.0,1.35881]
[1779582035378,64.06,76635.2,0.0,0.99337,0.0,1.35796]
[1779582039941,64.06,76626.82,0.0,0.99333,0.0,1.36384]
[1779582045448,64.06,76627.36,0.0,0.99334,0.0,1.36346]
[1779582050484,64.06,76628.19,0.0,0.99334,0.0,1.36288]
[1779582056525,64.06,76628.31,0.0,0.99334,0.0,1.36279]
[1779582061560,64.06,76630.22,0.0,0.99335,0.0,1.36145]
[1779582066597,64.06,76629.75,0.0,0.99334,0.0,1.36178]
[1779582067610,64.06,76616.81,0.0,0.99329,0.0,1.37089]
[1779582068610,64.06,76609.91,0.0,0.99327,0.0,1.37578]
[1779582069617,64.06,76608.75,0.0,0.99326,0.0,1.3766]
[1779582076667,64.06,76604.47,0.0,0.99324,0.0,1.37964]
[1779582083715,64.06,76603.51,0.0,0.99324,0.0,1.38032]
[1779582088762,64.06,76601.62,0.0,0.99323,0.0,1.38166]
[1779582089766,64.06,76588.19,0.0,0.99318,0.0,1.39124]
[1779582090772,64.06,76575.9,0.0,0.99313,0.0,1.40006]
[1779582091779,64.06,76573.55,0.0,0.99312,0.0,1.40073]
[1779582096814,64.06,76575.38,0.0,0.99313,0.0,1.39942]
[1779582102856,64.06,76576.47,0.0,0.99313,0.0,1.39863]
[1779582108899,64.06,76576.46,0.0,0.99313,0.0,1.39864]
[1779582113935,64.06,76577.23,0.0,0.99314,0.0,1.39809]
[1779582120504,64.06,76580.39,0.0,0.99315,0.0,1.39582]
[1779582129040,64.06,76582.94,0.0,0.99316,0.0,1.39399]
[1779582136091,64.06,76586.18,0.0,0.99317,0.0,1.39167]
[1779582145153,64.06,76588.11,0.0,0.99318,0.0,1.39029]
[1779582150715,64.06,76590.65,0.0,0.99319,0.0,1.38847]
[1779582153220,64.06,76584.94,0.0,0.99317,0.0,1.39155]
[1779582154222,64.06,76582.9,0.0,0.99317,0.0,1.39301]
[1779582155231,64.06,76575.89,0.0,0.99314,0.0,1.39804]
[1779582156234,64.06,76574.14,0.0,0.99313,0.0,1.39929]
[1779582161269,64.06,76574.57,0.0,0.99313,0.0,1.39898]
[1779582166305,64.06,76569.28,0.0,0.99311,0.0,1.40279]
[1779582171339,64.06,76565.33,0.0,0.99309,0.0,1.40564]
[1779582176373,64.06,76565.27,0.0,0.99309,0.0,1.40568]
[1779582182418,64.06,76562.25,0.0,0.99308,0.0,1.40787]
[1779582186445,64.06,76568.59,0.0,0.99311,0.0,1.40329]
[1779582191480,64.06,76566.28,0.0,0.9931,0.0,1.40496]
[1779582196515,64.06,76565.38,0.0,0.99309,0.0,1.4056]
[1779582202557,64.06,76563.98,0.0,0.99309,0.0,1.40662]
[1779582207592,64.06,76562.46,0.0,0.99308,0.0,1.40771]
[1779582212629,64.06,76561.95,0.0,0.99308,0.0,1.40706]
[1779582217663,64.06,76561.36,0.0,0.99308,0.0,1.40749]
[1779582222703,64.06,76561.07,0.0,0.99308,0.0,1.4077]
[1779582228745,64.06,76559.98,0.0,0.99308,0.0,1.40849]
[1779582233779,64.06,76558.54,0.0,0.99307,0.0,1.40953]
[1779582239823,64.06,76558.22,0.0,0.99307,0.0,1.40976]
[1779582244856,64.06,76555.25,0.0,0.99306,0.0,1.41191]
[1779582249892,64.06,76554.67,0.0,0.99305,0.0,1.41233]
[1779582253920,64.06,76548.53,0.0,0.99303,0.0,1.41679]
[1779582258955,64.06,76545.06,0.0,0.99301,0.0,1.41931]
[1779582263991,64.06,76546.36,0.0,0.99302,0.0,1.41837]
[1779582269028,64.06,76546.75,0.0,0.99302,0.0,1.41808]
[1779582274068,64.06,76548.08,0.0,0.99303,0.0,1.41609]
[1779582279102,64.06,76547.75,0.0,0.99303,0.0,1.41633]
[1779582284139,64.06,76548.14,0.0,0.99303,0.0,1.41605]
[1779582289184,64.06,76548.7,0.0,0.99303,0.0,1.41577]
[1779582290189,64.06,76543.66,0.0,0.99301,0.0,1.41947]
[1779582295226,64.06,76547.24,0.0,0.99303,0.0,1.41695]
[1779582297240,64.06,76539.54,0.0,0.99299,0.0,1.42263]
[1779582302273,64.06,76552.5,0.0,0.99305,0.0,1.41336]
[1779582303280,64.06,76557.98,0.0,0.99307,0.0,1.40943]
[1779582308318,64.06,76556.08,0.0,0.99306,0.0,1.41107]
[1779582313355,64.06,76556.88,0.0,0.99306,0.0,1.41071]
[1779582318389,64.07,76554.77,0.0,0.99305,0.0,1.41244]
[1779582323425,64.07,76554.22,0.0,0.99305,0.0,1.41302]
[1779582328458,64.07,76556.69,0.0,0.99306,0.0,1.4114]
[1779582334504,64.07,76557.42,0.0,0.99307,0.0,1.41007]
[1779582339536,64.07,76558.73,0.0,0.99307,0.0,1.40931]
[1779582345581,64.07,76559.43,0.0,0.99307,0.0,1.40903]
[1779582352126,64.08,76560.3,0.0,0.99307,0.0,1.40867]
[1779582358676,64.08,76563.19,0.0,0.99308,0.0,1.40682]
[1779582362196,64.08,76576.22,0.0,0.99314,0.0,1.39756]
[1779582363709,64.08,76579.64,0.0,0.99315,0.0,1.3951]
[1779582368744,64.08,76576.97,0.0,0.99314,0.0,1.39714]
[1779582373780,64.08,76574.68,0.0,0.99313,0.0,1.39878]
[1779582378815,64.08,76572.21,0.0,0.99312,0.0,1.40056]
[1779582385865,64.08,76571.47,0.0,0.99312,0.0,1.40109]
[1779582390900,64.08,76569.84,0.0,0.99311,0.0,1.40226]
[1779582395937,64.08,76573.25,0.0,0.99313,0.0,1.39879]
[1779582402985,64.08,76574.28,0.0,0.99313,0.0,1.39805]
[1779582411041,64.08,76575.26,0.0,0.99314,0.0,1.39735]
[1779582416076,64.08,76573.43,0.0,0.99313,0.0,1.39867]
[1779582421111,64.08,76572.7,0.0,0.99313,0.0,1.39919]
[1779582422118,64.08,76580.64,0.0,0.99316,0.0,1.39349]
[1779582423126,64.08,76585.85,0.0,0.99318,0.0,1.38976]
[1779582424131,64.08,76587.32,0.0,0.99319,0.0,1.38871]
[1779582428162,64.08,76593.11,0.0,0.99321,0.0,1.38458]
[1779582431183,64.08,76593.12,0.0,0.99321,0.0,1.38457]
[1779582436219,64.08,76593.58,0.0,0.99321,0.0,1.38425]
[1779582442260,64.08,76591.86,0.0,0.9932,0.0,1.38547]
[1779582447295,64.08,76594.29,0.0,0.99321,0.0,1.38374]
[1779582452830,64.08,76594.35,0.0,0.99322,0.0,1.38269]
[1779582458371,64.08,76590.21,0.0,0.9932,0.0,1.38564]
[1779582459379,64.08,76581.65,0.0,0.99317,0.0,1.39176]
[1779582460386,64.08,76581.47,0.0,0.99317,0.0,1.39189]
[1779582465421,64.08,76584.98,0.0,0.99318,0.0,1.38938]
[1779582470455,64.08,76586.13,0.0,0.99319,0.0,1.38855]
[1779582478513,64.08,76586.73,0.0,0.99319,0.0,1.38812]
[1779582483050,64.08,76580.89,0.0,0.99317,0.0,1.3923]
[1779582484553,64.08,76578.73,0.0,0.99316,0.0,1.39385]
[1779582489590,64.08,76578.39,0.0,0.99315,0.0,1.39409]
[1779582494624,64.08,76577.95,0.0,0.99315,0.0,1.39441]
[1779582501672,64.08,76577.7,0.0,0.99315,0.0,1.39459]
[1779582506708,64.08,76579.19,0.0,0.99316,0.0,1.39352]
[1779582507715,64.08,76585.81,0.0,0.99319,0.0,1.38878]
[1779582508722,64.08,76588.68,0.0,0.9932,0.0,1.38673]
[1779582513761,64.08,76589.35,0.0,0.9932,0.0,1.38525]
[1779582519800,64.08,76589.86,0.0,0.99321,0.0,1.38488]
[1779582524835,64.08,76590.35,0.0,0.99321,0.0,1.38453]
[1779582530877,64.08,76589.08,0.0,0.9932,0.0,1.38544]
[1779582536919,64.08,76589.75,0.0,0.99321,0.0,1.38496]
[1779582543477,64.08,76590.73,0.0,0.99321,0.0,1.38426]
[1779582546989,64.08,76598.59,0.0,0.99324,0.0,1.37867]
[1779582552024,64.08,76595.51,0.0,0.99323,0.0,1.38086]
[1779582559073,64.08,76592.71,0.0,0.99322,0.0,1.38285]
[1779582564108,64.08,76592.85,0.0,0.99322,0.0,1.38275]
[1779582568135,64.08,76596.42,0.0,0.99323,0.0,1.38021]
[1779582574183,64.08,76601.17,0.0,0.99326,0.0,1.37584]
[1779582581233,64.08,76602.43,0.0,0.99326,0.0,1.37494]
[1779582588284,64.08,76601.8,0.0,0.99326,0.0,1.37539]
[1779582593319,64.08,76600.3,0.0,0.99325,0.0,1.37645]
[1779582598354,64.08,76599.89,0.0,0.99325,0.0,1.37675]
[1779582603389,64.08,76598.53,0.0,0.99325,0.0,1.37771]
[1779582608424,64.08,76595.08,0.0,0.99323,0.0,1.38016]
[1779582613459,64.08,76594.81,0.0,0.99323,0.0,1.38035]
[1779582618496,64.08,76594.67,0.0,0.99323,0.0,1.38045]
[1779582624538,64.08,76593.24,0.0,0.99322,0.0,1.38147]
[1779582628570,64.08,76599.16,0.0,0.99325,0.0,1.37726]
[1779582629577,64.08,76599.59,0.0,0.99325,0.0,1.37696]
[1779582634613,64.08,76601.35,0.0,0.99326,0.0,1.37471]
[1779582644181,64.08,76600.97,0.0,0.99326,0.0,1.37498]
[1779582654252,64.08,76604.41,0.0,0.99327,0.0,1.37254]
[1779582656766,64.08,76610.2,0.0,0.9933,0.0,1.36845]
[1779582660808,64.08,76615.34,0.0,0.99332,0.0,1.36483]
[1779582662817,64.08,76625.99,0.0,0.99336,0.0,1.35734]
[1779582664323,64.08,76628.57,0.0,0.99337,0.0,1.35554]
[1779582669879,64.08,76630.32,0.0,0.99338,0.0,1.35431]
[1779582671886,64.08,76652.3,0.0,0.99346,0.0,1.33901]
[1779582672889,64.08,76664.23,0.0,0.99351,0.0,1.33077]
[1779582674395,64.08,76665.83,0.0,0.99352,0.0,1.32966]
[1779582680946,64.08,76673.72,0.0,0.99355,0.0,1.32424]
[1779582682961,64.08,76666.82,0.0,0.99352,0.0,1.32898]
[1779582684977,64.08,76663.69,0.0,0.99351,0.0,1.33114]
[1779582690012,64.08,76665.08,0.0,0.99351,0.0,1.33018]
[1779582692030,64.08,76672.47,0.0,0.99355,0.0,1.32412]
[1779582693038,64.08,76681.86,0.0,0.99358,0.0,1.31769]
[1779582694536,64.08,76685.11,0.0,0.9936,0.0,1.31547]
[1779582700088,64.08,76695.18,0.0,0.99364,0.0,1.30861]
[1779582702101,64.08,76698.06,0.0,0.99365,0.0,1.30666]
[1779582707137,64.08,76698.54,0.0,0.99365,0.0,1.30633]
[1779582712171,64.08,76702.3,0.0,0.99366,0.0,1.30378]
[1779582717207,64.08,76698.07,0.0,0.99365,0.0,1.30665]
[1779582722242,64.08,76699.75,0.0,0.99365,0.0,1.30551]
[1779582727277,64.08,76702.13,0.0,0.99366,0.0,1.3039]
[1779582732315,64.08,76702.67,0.0,0.99366,0.0,1.30353]
[1779582737351,64.08,76703.48,0.0,0.99367,0.0,1.30298]
[1779582745403,64.08,76703.39,0.0,0.99367,0.0,1.30304]
[1779582748424,64.08,76698.28,0.0,0.99365,0.0,1.30651]
[1779582749431,64.08,76674.95,0.0,0.99356,0.0,1.32242]
[1779582750438,64.08,76666.97,0.0,0.99353,0.0,1.3279]
[1779582751446,64.08,76667.3,0.0,0.99353,0.0,1.32669]
[1779582757487,64.08,76668.76,0.0,0.99354,0.0,1.32569]
[1779582760508,64.08,76660.29,0.0,0.99351,0.0,1.33152]
[1779582761515,64.08,76656.42,0.0,0.99349,0.0,1.33419]
[1779582766551,64.08,76653.5,0.0,0.99348,0.0,1.33621]
[1779582768565,64.08,76648.38,0.0,0.99346,0.0,1.33976]
[1779582775113,64.08,76647.27,0.0,0.99345,0.0,1.34053]
[1779582781655,64.08,76643.56,0.0,0.99344,0.0,1.3431]
[1779582783669,64.08,76634.5,0.0,0.9934,0.0,1.34941]
[1779582785682,64.08,76631.42,0.0,0.99339,0.0,1.35156]
[1779582790718,64.08,76632.4,0.0,0.9934,0.0,1.35087]
[1779582793740,64.08,76643.33,0.0,0.99344,0.0,1.34326]
[1779582794746,64.08,76643.54,0.0,0.99344,0.0,1.34312]
[1779582799781,64.08,76643.4,0.0,0.99344,0.0,1.34321]
[1779582804822,64.08,76639.8,0.0,0.99343,0.0,1.34572]
[1779582809859,64.08,76637.03,0.0,0.99341,0.0,1.34765]
[1779582814891,64.08,76631.33,0.0,0.9934,0.0,1.35063]
[1779582819929,64.08,76631.92,0.0,0.9934,0.0,1.35022]
[1779582822948,64.08,76626.88,0.0,0.99338,0.0,1.35374]
[1779582828991,64.08,76628.19,0.0,0.99338,0.0,1.35283]
[1779582834027,64.08,76632.24,0.0,0.9934,0.0,1.35]
[1779582839061,64.08,76633.28,0.0,0.9934,0.0,1.34927]
[1779582844099,64.08,76634.36,0.0,0.99341,0.0,1.34852]
[1779582845604,64.08,76643.55,0.0,0.99344,0.0,1.34212]
[1779582847119,64.08,76645.41,0.0,0.99345,0.0,1.34083]
[1779582852153,64.08,76645.27,0.0,0.99345,0.0,1.34093]
[1779582857188,64.08,76644.63,0.0,0.99345,0.0,1.34137]
[1779582862223,64.08,76642.89,0.0,0.99344,0.0,1.34258]
[1779582867261,64.08,76647.27,0.0,0.99346,0.0,1.33954]
[1779582872295,64.08,76647.34,0.0,0.99346,0.0,1.33851]
[1779582877330,64.08,76642.67,0.0,0.99345,0.0,1.34175]
[1779582882365,64.08,76639.17,0.0,0.99343,0.0,1.34418]
[1779582887399,64.08,76640.58,0.0,0.99344,0.0,1.3432]
[1779582892434,64.08,76638.73,0.0,0.99343,0.0,1.34449]
[1779582897470,64.08,76642.53,0.0,0.99345,0.0,1.34185]
[1779582902504,64.08,76638.37,0.0,0.99343,0.0,1.34474]
[1779582907540,64.08,76636.4,0.0,0.99342,0.0,1.34611]
[1779582912576,64.08,76636.63,0.0,0.99342,0.0,1.34595]
[1779582917610,64.08,76637.54,0.0,0.99343,0.0,1.34531]
[1779582922645,64.08,76643.0,0.0,0.99345,0.0,1.34152]
[1779582924657,64.08,76650.27,0.0,0.99348,0.0,1.33648]
[1779582926675,64.08,76655.87,0.0,0.9935,0.0,1.33261]
[1779582931712,64.08,76660.41,0.0,0.99352,0.0,1.3285]
[1779582936745,64.08,76664.69,0.0,0.99354,0.0,1.32556]
[1779582941787,64.08,76665.48,0.0,0.99354,0.0,1.32501]
[1779582943797,64.08,76660.34,0.0,0.99352,0.0,1.32855]
[1779582948833,64.08,76663.47,0.0,0.99353,0.0,1.32639]
[1779582956889,64.08,76666.52,0.0,0.99354,0.0,1.3243]
[1779582961931,64.08,76670.25,0.0,0.99356,0.0,1.32174]
[1779582968980,64.08,76670.98,0.0,0.99356,0.0,1.32124]
[1779582974014,64.08,76672.96,0.0,0.99357,0.0,1.31988]
[1779582979049,64.08,76673.97,0.0,0.99357,0.0,1.31919]
[1779582984088,64.08,76676.51,0.0,0.99358,0.0,1.31745]
[1779582989143,64.08,76667.94,0.0,0.99355,0.0,1.32332]
[1779582990151,64.08,76662.26,0.0,0.99353,0.0,1.32723]
[1779582992163,64.08,76660.13,0.0,0.99352,0.0,1.32771]
[1779582996756,64.08,76669.98,0.0,0.99356,0.0,1.32095]
[1779582998206,64.08,76664.81,0.0,0.99354,0.0,1.3245]
[1779583004248,64.08,76666.31,0.0,0.99355,0.0,1.32347]
[1779583009283,64.08,76667.51,0.0,0.99355,0.0,1.32264]
[1779583014318,64.08,76667.75,0.0,0.99355,0.0,1.32248]
[1779583019353,64.08,76668.92,0.0,0.99356,0.0,1.32168]
[1779583026964,64.08,76672.22,0.0,0.99357,0.0,1.31941]
[1779583032445,64.08,76675.83,0.0,0.99358,0.0,1.31695]
[1779583034467,64.08,76688.32,0.0,0.99363,0.0,1.30843]
[1779583035474,64.08,76700.58,0.0,0.99368,0.0,1.30012]
[1779583037032,64.08,76700.87,0.0,0.99368,0.0,1.29993]
[1779583042523,64.08,76699.76,0.0,0.99368,0.0,1.30068]
[1779583044538,64.08,76694.64,0.0,0.99366,0.0,1.30414]
[1779583048566,64.08,76694.36,0.0,0.99366,0.0,1.30433]
[1779583053601,64.08,76695.98,0.0,0.99367,0.0,1.30227]
[1779583058643,64.08,76699.23,0.0,0.99368,0.0,1.30007]
[1779583061666,64.08,76694.21,0.0,0.99366,0.0,1.30347]
[1779583066699,64.08,76696.58,0.0,0.99367,0.0,1.30186]
[1779583071735,64.08,76700.13,0.0,0.99368,0.0,1.29946]
[1779583073749,64.08,76705.83,0.0,0.9937,0.0,1.29561]
[1779583078783,64.08,76705.84,0.0,0.9937,0.0,1.29561]
[1779583084825,64.08,76706.1,0.0,0.9937,0.0,1.29543]
[1779583089863,64.08,76701.95,0.0,0.99369,0.0,1.29823]
[1779583090868,64.08,76696.65,0.0,0.99367,0.0,1.30182]
[1779583095903,64.08,76696.45,0.0,0.99367,0.0,1.30195]
[1779583100938,64.08,76695.95,0.0,0.99367,0.0,1.30229]
[1779583105972,64.08,76696.73,0.0,0.99367,0.0,1.30176]
[1779583112026,64.08,76701.13,0.0,0.99369,0.0,1.29782]
[1779583117058,64.08,76702.62,0.0,0.9937,0.0,1.29682]
[1779583126120,64.08,76701.91,0.0,0.99369,0.0,1.2973]
[1779583131156,64.08,76699.97,0.0,0.99369,0.0,1.29861]
[1779583136205,64.08,76703.82,0.0,0.9937,0.0,1.29601]
[1779583141238,64.08,76705.83,0.0,0.99371,0.0,1.29465]
[1779583146273,64.08,76704.57,0.0,0.9937,0.0,1.2955]
[1779583151308,64.08,76704.8,0.0,0.9937,0.0,1.29535]
[1779583156343,64.08,76705.1,0.0,0.99371,0.0,1.29514]
[1779583161379,64.08,76706.16,0.0,0.99371,0.0,1.29443]
[1779583166413,64.08,76706.15,0.0,0.99371,0.0,1.29444]
[1779583171449,64.08,76706.09,0.0,0.99371,0.0,1.29352]
[1779583176484,64.08,76698.16,0.0,0.99368,0.0,1.29886]
[1779583178028,64.08,76697.78,0.0,0.99368,0.0,1.29912]
[1779583183532,64.08,76697.37,0.0,0.99368,0.0,1.2994]
[1779583188568,64.08,76697.08,0.0,0.99368,0.0,1.29959]
[1779583198171,64.08,76696.69,0.0,0.99368,0.0,1.29986]
[1779583203673,64.08,76696.89,0.0,0.99368,0.0,1.29972]
[1779583209715,64.08,76696.85,0.0,0.99368,0.0,1.29975]
[1779583212742,64.08,76707.79,0.0,0.99372,0.0,1.29237]
[1779583218314,64.08,76721.14,0.0,0.99377,0.0,1.28342]
[1779583218783,64.08,76720.76,0.0,0.99377,0.0,1.28367]
[1779583219790,64.08,76728.38,0.0,0.9938,0.0,1.27858]
[1779583223817,64.08,76734.85,0.0,0.99382,0.0,1.27428]
[1779583228853,64.08,76732.04,0.0,0.99381,0.0,1.27615]
[1779583233889,64.08,76728.21,0.0,0.9938,0.0,1.27774]
[1779583238924,64.08,76729.14,0.0,0.9938,0.0,1.27712]
[1779583243959,64.08,76729.04,0.0,0.9938,0.0,1.27719]
[1779583249008,64.08,76727.63,0.0,0.9938,0.0,1.27813]
[1779583251013,64.08,76717.65,0.0,0.99376,0.0,1.2848]
[1779583254034,64.08,76710.57,0.0,0.99374,0.0,1.28954]
[1779583260081,64.08,76711.07,0.0,0.99374,0.0,1.28921]
[1779583263100,64.08,76715.05,0.0,0.99375,0.0,1.28654]
[1779583268667,64.08,76714.08,0.0,0.99375,0.0,1.28719]
[1779583274179,64.08,76713.63,0.0,0.99375,0.0,1.28749]
[1779583277199,64.08,76702.54,0.0,0.9937,0.0,1.29495]
[1779583278206,64.08,76695.37,0.0,0.99368,0.0,1.29979]
[1779583278737,64.08,76695.17,0.0,0.99368,0.0,1.29992]
[1779583284248,64.08,76698.87,0.0,0.99369,0.0,1.29742]
[1779583289283,64.08,76694.98,0.0,0.99368,0.0,1.30005]
[1779583294319,64.08,76697.03,0.0,0.99369,0.0,1.2977]
[1779583306402,64.08,76696.32,0.0,0.99369,0.0,1.29818]
[1779583311439,64.08,76691.07,0.0,0.99367,0.0,1.30173]
[1779583319043,64.08,76690.99,0.0,0.99367,0.0,1.30178]
[1779583323528,64.08,76675.34,0.0,0.99361,0.0,1.31242]
[1779583324535,64.08,76668.3,0.0,0.99358,0.0,1.31722]
[1779583325542,64.08,76667.03,0.0,0.99357,0.0,1.31809]
[1779583327557,64.08,76676.89,0.0,0.99361,0.0,1.31136]
[1779583329126,64.08,76682.63,0.0,0.99363,0.0,1.30745]
[1779583332592,64.08,76674.43,0.0,0.9936,0.0,1.31304]
[1779583333598,64.08,76673.08,0.0,0.9936,0.0,1.31396]
[1779583339196,64.08,76676.9,0.0,0.99361,0.0,1.31135]
[1779583344675,64.08,76678.72,0.0,0.99362,0.0,1.31011]
[1779583350719,64.08,76679.46,0.0,0.99362,0.0,1.30961]
[1779583355754,64.08,76686.01,0.0,0.99365,0.0,1.30419]
[1779583359336,64.08,76690.79,0.0,0.99367,0.0,1.30095]
[1779583365827,64.08,76693.27,0.0,0.99368,0.0,1.29928]
[1779583370860,64.08,76693.67,0.0,0.99368,0.0,1.299]
[1779583377909,64.08,76696.77,0.0,0.99369,0.0,1.29691]
[1779583384957,64.08,76694.52,0.0,0.99368,0.0,1.29843]
[1779583389993,64.08,76697.8,0.0,0.9937,0.0,1.29622]
[1779583395029,64.08,76697.59,0.0,0.99369,0.0,1.29636]
[1779583399057,64.08,76704.32,0.0,0.99372,0.0,1.29182]
[1779583404092,64.08,76697.72,0.0,0.9937,0.0,1.29627]
[1779583405099,64.08,76695.94,0.0,0.99369,0.0,1.29747]
[1779583410134,64.08,76692.04,0.0,0.99367,0.0,1.30011]
[1779583414164,64.08,76686.81,0.0,0.99366,0.0,1.30268]
[1779583419202,64.08,76684.63,0.0,0.99365,0.0,1.30416]
[1779583424233,64.08,76685.67,0.0,0.99365,0.0,1.30345]
[1779583429833,64.08,76690.08,0.0,0.99367,0.0,1.30047]
[1779583435310,64.08,76690.48,0.0,0.99367,0.0,1.3002]
[1779583440347,64.08,76687.79,0.0,0.99366,0.0,1.30202]
[1779583442360,64.08,76682.47,0.0,0.99364,0.0,1.30563]
[1779583448405,64.08,76682.21,0.0,0.99364,0.0,1.3058]
[1779583453439,64.08,76682.8,0.0,0.99364,0.0,1.3054]
[1779583460491,64.08,76679.66,0.0,0.99363,0.0,1.30753]
[1779583465527,64.08,76675.83,0.0,0.99362,0.0,1.31014]
[1779583474589,64.08,76675.52,0.0,0.99362,0.0,1.30938]
[1779583478617,64.08,76669.74,0.0,0.9936,0.0,1.31332]
[1779583484669,64.08,76669.5,0.0,0.9936,0.0,1.31348]
[1779583490254,64.08,76665.73,0.0,0.99358,0.0,1.31606]
[1779583495736,64.08,76662.75,0.0,0.99357,0.0,1.3181]
[1779583500770,64.08,76662.75,0.0,0.99357,0.0,1.3181]
[1779583505808,64.08,76659.9,0.0,0.99356,0.0,1.32005]
[1779583507820,64.08,76651.2,0.0,0.99353,0.0,1.32602]
[1779583508827,64.08,76650.47,0.0,0.99352,0.0,1.32653]
[1779583513863,64.08,76646.9,0.0,0.99351,0.0,1.32899]
[1779583520464,64.08,76645.33,0.0,0.9935,0.0,1.33007]
[1779583522926,64.08,76652.07,0.0,0.99353,0.0,1.32543]
[1779583527960,64.08,76656.77,0.0,0.99355,0.0,1.3222]
[1779583532996,64.08,76657.3,0.0,0.99355,0.0,1.32086]
[1779583535014,64.08,76663.94,0.0,0.99358,0.0,1.31631]
[1779583540606,64.08,76665.31,0.0,0.99358,0.0,1.31537]
[1779583546091,64.08,76671.26,0.0,0.99361,0.0,1.31131]
[1779583548103,64.08,76682.0,0.0,0.99365,0.0,1.30401]
[1779583556160,64.08,76680.65,0.0,0.99364,0.0,1.30492]
[1779583559181,64.08,76689.9,0.0,0.99368,0.0,1.29866]
[1779583560187,64.08,76700.67,0.0,0.99372,0.0,1.2914]
[1779583561195,64.08,76706.32,0.0,0.99374,0.0,1.2876]
[1779583562203,64.08,76697.4,0.0,0.99371,0.0,1.2936]
[1779583563211,64.08,76690.82,0.0,0.99368,0.0,1.29804]
[1779583564217,64.08,76693.07,0.0,0.99369,0.0,1.29652]
[1779583566231,64.08,76687.95,0.0,0.99367,0.0,1.29998]
[1779583571266,64.08,76687.13,0.0,0.99367,0.0,1.30053]
[1779583576304,64.08,76690.33,0.0,0.99368,0.0,1.29837]
[1779583581340,64.08,76688.82,0.0,0.99368,0.0,1.29939]
[1779583584360,64.08,76694.68,0.0,0.9937,0.0,1.29543]
[1779583585368,64.08,76697.41,0.0,0.99371,0.0,1.29359]
[1779583588390,64.08,76690.51,0.0,0.99368,0.0,1.29825]
[1779583593429,64.08,76689.36,0.0,0.99368,0.0,1.29806]
[1779583595441,64.08,76697.53,0.0,0.99371,0.0,1.29255]
[1779583597455,64.08,76702.09,0.0,0.99373,0.0,1.28948]
[1779583602492,64.08,76703.17,0.0,0.99373,0.0,1.28875]
[1779583608532,64.08,76704.64,0.0,0.99374,0.0,1.28777]
[1779583614573,64.08,76701.55,0.0,0.99373,0.0,1.28984]
[1779583621625,64.08,76703.53,0.0,0.99374,0.0,1.28851]
[1779583626660,64.08,76714.32,0.0,0.99378,0.0,1.28128]
[1779583628674,64.08,76711.29,0.0,0.99376,0.0,1.28331]
[1779583633709,64.08,76709.92,0.0,0.99376,0.0,1.28423]
[1779583638748,64.08,76710.3,0.0,0.99376,0.0,1.28397]
[1779583643784,64.08,76715.01,0.0,0.99378,0.0,1.28082]
[1779583648817,64.08,76714.48,0.0,0.99378,0.0,1.28118]
[1779583653853,64.08,76719.41,0.0,0.9938,0.0,1.27693]
[1779583658888,64.08,76715.98,0.0,0.99379,0.0,1.27922]
[1779583663926,64.08,76713.22,0.0,0.99378,0.0,1.28106]
[1779583668959,64.08,76715.47,0.0,0.99379,0.0,1.27956]
[1779583671540,64.08,76761.81,0.0,0.99396,0.0,1.24894]
[1779583671988,64.08,76761.44,0.0,0.99396,0.0,1.24918]
[1779583673043,64.08,76811.84,0.0,0.99414,0.0,1.21659]
[1779583674027,64.08,76820.9,0.0,0.99417,0.0,1.21081]
[1779583676069,64.08,76819.47,0.0,0.99416,0.0,1.21172]
[1779583678039,64.08,76808.56,0.0,0.99413,0.0,1.21869]
[1779583679057,64.08,76809.71,0.0,0.99413,0.0,1.21796]
[1779583681625,64.08,76816.29,0.0,0.99415,0.0,1.21375]
[1779583683093,64.08,76802.62,0.0,0.9941,0.0,1.2225]
[1779583684105,64.08,76794.56,0.0,0.99408,0.0,1.22768]
[1779583689136,64.08,76795.2,0.0,0.99408,0.0,1.22727]
[1779583691687,64.08,76801.95,0.0,0.9941,0.0,1.22293]
[1779583693162,64.08,76803.62,0.0,0.99411,0.0,1.22186]
[1779583697194,64.08,76797.55,0.0,0.99409,0.0,1.22576]
[1779583700227,64.08,76814.21,0.0,0.99415,0.0,1.21508]
[1779583701758,64.08,76818.16,0.0,0.99416,0.0,1.21256]
[1779583707273,64.08,76821.03,0.0,0.99417,0.0,1.21073]
[1779583708280,64.08,76826.28,0.0,0.99419,0.0,1.20739]
[1779583710293,64.08,76822.62,0.0,0.99418,0.0,1.20972]
[1779583711829,64.08,76823.39,0.0,0.99418,0.0,1.20831]
[1779583717343,64.08,76828.11,0.0,0.9942,0.0,1.20531]
[1779583722378,64.08,76827.59,0.0,0.9942,0.0,1.20564]
[1779583726406,64.08,76819.62,0.0,0.99417,0.0,1.21071]
[1779583727413,64.08,76812.55,0.0,0.99414,0.0,1.21522]
[1779583728420,64.08,76811.87,0.0,0.99414,0.0,1.21565]
[1779583733455,64.08,76804.78,0.0,0.99412,0.0,1.22019]
[1779583734462,64.08,76802.8,0.0,0.99411,0.0,1.22146]
[1779583739497,64.08,76801.82,0.0,0.99411,0.0,1.22209]
[1779583744546,64.08,76801.4,0.0,0.9941,0.0,1.22236]
[1779583746551,64.08,76794.31,0.0,0.99408,0.0,1.22692]
[1779583747558,64.08,76791.59,0.0,0.99407,0.0,1.22867]
[1779583750579,64.08,76779.22,0.0,0.99402,0.0,1.23667]
[1779583751586,64.08,76778.03,0.0,0.99402,0.0,1.23744]
[1779583756621,64.08,76780.58,0.0,0.99403,0.0,1.23579]
[1779583759643,64.08,76786.51,0.0,0.99405,0.0,1.23195]
[1779583764678,64.08,76781.67,0.0,0.99403,0.0,1.23508]
[1779583769712,64.08,76777.65,0.0,0.99402,0.0,1.23769]
[1779583774746,64.08,76778.95,0.0,0.99403,0.0,1.23591]
[1779583782803,64.08,76779.63,0.0,0.99403,0.0,1.23547]
[1779583787842,64.08,76779.88,0.0,0.99403,0.0,1.23531]
[1779583793880,64.08,76779.95,0.0,0.99403,0.0,1.23526]
[1779583800930,64.08,76780.0,0.0,0.99403,0.0,1.23523]
[1779583803949,64.08,76768.51,0.0,0.99399,0.0,1.24269]
[1779583804958,64.08,76763.09,0.0,0.99397,0.0,1.24623]
[1779583809992,64.08,76762.05,0.0,0.99397,0.0,1.24691]
[1779583815028,64.08,76760.13,0.0,0.99396,0.0,1.24816]
[1779583817043,64.08,76752.5,0.0,0.99393,0.0,1.25316]
[1779583818051,64.08,76749.34,0.0,0.99392,0.0,1.25523]
[1779583824099,64.08,76748.69,0.0,0.99392,0.0,1.25566]
[1779583829138,64.08,76746.11,0.0,0.99391,0.0,1.25736]
[1779583835177,64.08,76743.68,0.0,0.9939,0.0,1.25801]
[1779583842740,64.08,76745.47,0.0,0.99391,0.0,1.25683]
[1779583848268,64.08,76738.84,0.0,0.99389,0.0,1.2612]
[1779583849276,64.08,76736.71,0.0,0.99388,0.0,1.2626]
[1779583854312,64.08,76731.3,0.0,0.99386,0.0,1.26618]
[1779583862881,64.08,76731.71,0.0,0.99386,0.0,1.26591]
[1779583864389,64.08,76725.62,0.0,0.99384,0.0,1.26995]
[1779583869423,64.08,76720.53,0.0,0.99382,0.0,1.27333]
[1779583874458,64.08,76716.98,0.0,0.9938,0.0,1.27569]
[1779583879494,64.08,76717.29,0.0,0.99381,0.0,1.27548]
[1779583884530,64.08,76712.36,0.0,0.99379,0.0,1.27877]
[1779583889567,64.08,76712.03,0.0,0.99379,0.0,1.27899]
[1779583895613,64.08,76711.11,0.0,0.99379,0.0,1.27865]
[1779583901648,64.08,76711.25,0.0,0.99379,0.0,1.27855]
[1779583907690,64.08,76711.89,0.0,0.99379,0.0,1.27813]
[1779583912727,64.08,76713.26,0.0,0.99379,0.0,1.27721]
[1779583918769,64.08,76713.81,0.0,0.9938,0.0,1.27685]
[1779583922825,64.08,76728.47,0.0,0.99385,0.0,1.26711]
[1779583923831,64.08,76737.45,0.0,0.99388,0.0,1.26117]
[1779583926851,64.08,76743.56,0.0,0.99391,0.0,1.25714]
[1779583931884,64.08,76748.32,0.0,0.99392,0.0,1.25402]
[1779583936922,64.08,76743.24,0.0,0.99391,0.0,1.25736]
[1779583941956,64.08,76737.94,0.0,0.99389,0.0,1.26085]
[1779583945983,64.08,76735.5,0.0,0.99388,0.0,1.26246]
[1779583951018,64.08,76734.42,0.0,0.99388,0.0,1.26222]
[1779583955047,64.08,76726.88,0.0,0.99385,0.0,1.26721]
[1779583961089,64.08,76724.89,0.0,0.99384,0.0,1.26853]
[1779583969145,64.08,76722.38,0.0,0.99383,0.0,1.27019]
[1779583976194,64.08,76719.13,0.0,0.99382,0.0,1.27235]
[1779583981228,64.08,76716.67,0.0,0.99381,0.0,1.27399]
[1779583986265,64.08,76715.4,0.0,0.99381,0.0,1.27483]
[1779583990292,64.08,76709.87,0.0,0.99379,0.0,1.27852]
[1779583995327,64.08,76709.78,0.0,0.99379,0.0,1.27858]
[1779583999355,64.08,76703.83,0.0,0.99376,0.0,1.28256]
[1779584004391,64.08,76704.21,0.0,0.99377,0.0,1.2823]
[1779584005397,64.08,76709.35,0.0,0.99378,0.0,1.27887]
[1779584008418,64.08,76715.8,0.0,0.99381,0.0,1.27457]
[1779584009425,64.08,76721.35,0.0,0.99383,0.0,1.27088]
[1779584014461,64.08,76721.86,0.0,0.99384,0.0,1.26959]
[1779584024032,64.08,76717.36,0.0,0.99382,0.0,1.27258]
[1779584032588,64.08,76715.49,0.0,0.99381,0.0,1.27382]
[1779584044174,64.08,76714.5,0.0,0.99381,0.0,1.27448]
[1779584050717,64.08,76713.33,0.0,0.9938,0.0,1.27526]
[1779584053735,64.08,76722.03,0.0,0.99384,0.0,1.26947]
[1779584055749,64.08,76724.92,0.0,0.99385,0.0,1.26756]
[1779584060784,64.08,76726.15,0.0,0.99385,0.0,1.26674]
[1779584065819,64.08,76726.58,0.0,0.99385,0.0,1.26646]
[1779584066831,64.08,76723.35,0.0,0.99384,0.0,1.2686]
[1779584072874,64.08,76720.01,0.0,0.99383,0.0,1.26986]
[1779584077910,64.08,76715.58,0.0,0.99382,0.0,1.27281]
[1779584084958,64.08,76714.69,0.0,0.99381,0.0,1.2734]
[1779584091001,64.08,76714.38,0.0,0.99381,0.0,1.27361]
[1779584094026,64.08,76719.04,0.0,0.99383,0.0,1.27051]
[1779584095033,64.08,76725.0,0.0,0.99385,0.0,1.26656]
[1779584100070,64.08,76725.62,0.0,0.99385,0.0,1.26614]
[1779584105103,64.08,76723.28,0.0,0.99385,0.0,1.26769]
[1779584110138,64.08,76720.25,0.0,0.99383,0.0,1.2697]
[1779584114670,64.08,76714.98,0.0,0.99381,0.0,1.27321]
[1779584120212,64.08,76714.87,0.0,0.99381,0.0,1.27328]
[1779584125243,64.08,76714.13,0.0,0.99381,0.0,1.27377]
[1779584126250,64.08,76720.22,0.0,0.99383,0.0,1.26972]
[1779584131285,64.08,76725.23,0.0,0.99386,0.0,1.26545]
[1779584134305,64.08,76730.4,0.0,0.99388,0.0,1.26204]
[1779584140348,64.08,76734.16,0.0,0.99389,0.0,1.25955]
[1779584145384,64.08,76734.78,0.0,0.99389,0.0,1.25915]
[1779584150420,64.08,76736.98,0.0,0.9939,0.0,1.2577]
[1779584158474,64.08,76739.79,0.0,0.99391,0.0,1.25585]
[1779584163510,64.08,76740.88,0.0,0.99392,0.0,1.25513]
[1779584168547,64.08,76744.74,0.0,0.99393,0.0,1.2526]
[1779584175090,64.08,76744.53,0.0,0.99393,0.0,1.25273]
[1779584180628,64.08,76749.92,0.0,0.99395,0.0,1.2492]
[1779584185664,64.08,76749.44,0.0,0.99395,0.0,1.24952]
[1779584193721,64.08,76748.64,0.0,0.99395,0.0,1.2491]
[1779584197750,64.08,76752.92,0.0,0.99396,0.0,1.2463]
[1779584203792,64.08,76750.74,0.0,0.99396,0.0,1.24773]
[1779584209834,64.08,76748.58,0.0,0.99395,0.0,1.24914]
[1779584215374,64.08,76750.13,0.0,0.99395,0.0,1.24812]
[1779584220911,64.08,76750.89,0.0,0.99396,0.0,1.24763]
[1779584224943,64.08,76767.57,0.0,0.99402,0.0,1.23676]
[1779584225950,64.08,76771.26,0.0,0.99403,0.0,1.23437]
[1779584226956,64.08,76764.67,0.0,0.99401,0.0,1.23864]
[1779584227964,64.08,76760.47,0.0,0.99399,0.0,1.24138]
[1779584232999,64.08,76759.5,0.0,0.99399,0.0,1.24201]
[1779584239042,64.08,76761.54,0.0,0.994,0.0,1.24068]
[1779584245083,64.08,76758.58,0.0,0.99398,0.0,1.24261]
[1779584250117,64.08,76757.92,0.0,0.99398,0.0,1.24304]
[1779584255153,64.08,76757.33,0.0,0.99398,0.0,1.24249]
[1779584262203,64.08,76756.55,0.0,0.99398,0.0,1.24299]
[1779584267238,64.08,76754.38,0.0,0.99397,0.0,1.24441]
[1779584272272,64.08,76753.96,0.0,0.99397,0.0,1.24468]
[1779584277309,64.08,76753.14,0.0,0.99397,0.0,1.24522]
[1779584282344,64.08,76749.85,0.0,0.99396,0.0,1.24737]
[1779584283351,64.08,76743.65,0.0,0.99393,0.0,1.25143]
[1779584293421,64.08,76737.21,0.0,0.99391,0.0,1.25566]
[1779584297448,64.08,76730.46,0.0,0.99389,0.0,1.2601]
[1779584299463,64.08,76728.78,0.0,0.99388,0.0,1.26121]
[1779584306013,64.08,76735.47,0.0,0.9939,0.0,1.2568]
[1779584311547,64.08,76735.92,0.0,0.99391,0.0,1.25556]
[1779584316581,64.08,76739.53,0.0,0.99392,0.0,1.25319]
[1779584326161,64.08,76739.8,0.0,0.99392,0.0,1.25301]
[1779584331688,64.08,76741.88,0.0,0.99393,0.0,1.25165]
[1779584336722,64.08,76742.59,0.0,0.99393,0.0,1.25118]
[1779584341769,64.08,76742.48,0.0,0.99393,0.0,1.25125]
[1779584344790,64.08,76737.3,0.0,0.99392,0.0,1.25465]
[1779584350832,64.08,76737.53,0.0,0.99392,0.0,1.2545]
[1779584356373,64.08,76748.12,0.0,0.99396,0.0,1.24756]
[1779584361909,64.08,76749.64,0.0,0.99396,0.0,1.24657]
[1779584366444,64.08,76744.51,0.0,0.99394,0.0,1.24992]
[1779584371981,64.08,76745.24,0.0,0.99395,0.0,1.2485]
[1779584384065,64.08,76743.99,0.0,0.99394,0.0,1.24932]
[1779584387090,64.08,76736.93,0.0,0.99392,0.0,1.25395]
[1779584389103,64.08,76731.58,0.0,0.9939,0.0,1.25747]
[1779584395146,64.08,76732.92,0.0,0.9939,0.0,1.25659]
[1779584400182,64.08,76733.02,0.0,0.9939,0.0,1.25652]
[1779584407231,64.08,76731.06,0.0,0.9939,0.0,1.25781]
[1779584408238,64.08,76723.01,0.0,0.99387,0.0,1.26313]
[1779584409245,64.08,76720.86,0.0,0.99386,0.0,1.26455]
[1779584414285,64.08,76724.64,0.0,0.99387,0.0,1.26205]
[1779584416298,64.08,76732.06,0.0,0.9939,0.0,1.25716]
[1779584424354,64.08,76736.62,0.0,0.99392,0.0,1.25416]
[1779584429390,64.08,76740.21,0.0,0.99393,0.0,1.2518]
[1779584435431,64.08,76741.27,0.0,0.99394,0.0,1.25016]
[1779584442482,64.08,76742.01,0.0,0.99394,0.0,1.24968]
[1779584447517,64.08,76744.76,0.0,0.99395,0.0,1.24788]
[1779584452552,64.08,76745.78,0.0,0.99396,0.0,1.24721]
[1779584455573,64.08,76753.9,0.0,0.99399,0.0,1.24191]
[1779584457605,64.08,76759.12,0.0,0.994,0.0,1.23851]
[1779584458612,64.08,76769.46,0.0,0.99404,0.0,1.2318]
[1779584463646,64.08,76769.1,0.0,0.99404,0.0,1.23204]
[1779584467676,64.08,76774.33,0.0,0.99406,0.0,1.22866]
[1779584473716,64.08,76777.93,0.0,0.99407,0.0,1.22633]
[1779584478751,64.08,76783.18,0.0,0.99409,0.0,1.22295]
[1779584487290,64.08,76783.55,0.0,0.99409,0.0,1.22272]
[1779584492849,64.08,76785.46,0.0,0.9941,0.0,1.22056]
[1779584497885,64.08,76785.6,0.0,0.9941,0.0,1.22047]
[1779584502920,64.08,76786.12,0.0,0.99411,0.0,1.22014]
[1779584507432,64.08,76793.75,0.0,0.99413,0.0,1.21525]
[1779584509970,64.08,76786.19,0.0,0.99411,0.0,1.22009]
[1779584515014,64.08,76782.24,0.0,0.99409,0.0,1.22263]
[1779584517502,64.08,76772.77,0.0,0.99406,0.0,1.22873]
[1779584519035,64.08,76765.01,0.0,0.99403,0.0,1.23375]
[1779584524071,64.08,76763.33,0.0,0.99402,0.0,1.23484]
[1779584526085,64.08,76757.64,0.0,0.994,0.0,1.23854]
[1779584531122,64.08,76754.81,0.0,0.99399,0.0,1.24038]
[1779584537642,64.08,76751.3,0.0,0.99398,0.0,1.24267]
[1779584543207,64.08,76752.1,0.0,0.99398,0.0,1.24214]
[1779584548240,64.08,76753.92,0.0,0.99399,0.0,1.24096]
[1779584555290,64.08,76752.49,0.0,0.99399,0.0,1.24095]
[1779584560326,64.08,76744.91,0.0,0.99396,0.0,1.2459]
[1779584565360,64.08,76747.98,0.0,0.99397,0.0,1.24389]
[1779584570397,64.08,76752.33,0.0,0.99399,0.0,1.24106]
[1779584576440,64.08,76752.68,0.0,0.99399,0.0,1.24083]
[1779584581473,64.08,76753.22,0.0,0.99399,0.0,1.24048]
[1779584585502,64.08,76758.11,0.0,0.99401,0.0,1.2373]
[1779584591544,64.08,76760.6,0.0,0.99402,0.0,1.23568]
[1779584598066,64.08,76762.63,0.0,0.99403,0.0,1.23436]
[1779584603631,64.08,76765.1,0.0,0.99403,0.0,1.23276]
[1779584608664,64.08,76766.38,0.0,0.99404,0.0,1.23193]
[1779584611686,64.08,76761.06,0.0,0.99402,0.0,1.23445]
[1779584616722,64.08,76752.8,0.0,0.99399,0.0,1.23981]
[1779584621757,64.08,76753.81,0.0,0.994,0.0,1.23916]
[1779584626792,64.08,76757.54,0.0,0.99401,0.0,1.23673]
[1779584631827,64.08,76756.2,0.0,0.99401,0.0,1.2376]
[1779584638349,64.08,76758.41,0.0,0.99401,0.0,1.23617]
[1779584644918,64.08,76757.77,0.0,0.99401,0.0,1.23658]
[1779584650960,64.08,76757.56,0.0,0.99401,0.0,1.23672]
[1779584655995,64.08,76758.49,0.0,0.99402,0.0,1.23612]
[1779584661030,64.08,76760.02,0.0,0.99402,0.0,1.23512]
[1779584666066,64.08,76762.03,0.0,0.99403,0.0,1.23382]
[1779584671107,64.08,76764.05,0.0,0.99404,0.0,1.23158]
[1779584676142,64.08,76767.25,0.0,0.99405,0.0,1.22951]
[1779584681178,64.08,76767.76,0.0,0.99405,0.0,1.22918]
[1779584686215,64.08,76768.31,0.0,0.99406,0.0,1.22882]
[1779584692255,64.08,76767.31,0.0,0.99405,0.0,1.22947]
[1779584695276,64.08,76759.71,0.0,0.99402,0.0,1.23439]
[1779584700312,64.08,76757.83,0.0,0.99402,0.0,1.23561]
[1779584705347,64.08,76754.82,0.0,0.99401,0.0,1.23756]
[1779584706354,64.08,76749.8,0.0,0.99399,0.0,1.24083]
[1779584708840,64.08,76749.05,0.0,0.99399,0.0,1.24132]
[1779584713403,64.08,76741.58,0.0,0.99396,0.0,1.24619]
[1779584716423,64.08,76740.05,0.0,0.99395,0.0,1.2472]
[1779584721462,64.08,76739.77,0.0,0.99395,0.0,1.24738]
[1779584726494,64.08,76739.69,0.0,0.99395,0.0,1.24743]
[1779584731529,64.08,76740.72,0.0,0.99396,0.0,1.24582]
[1779584738578,64.08,76740.6,0.0,0.99396,0.0,1.2459]
[1779584741605,64.08,76733.98,0.0,0.99393,0.0,1.25023]
[1779584742615,64.08,76727.62,0.0,0.99391,0.0,1.25441]
[1779584743619,64.08,76726.43,0.0,0.99391,0.0,1.25519]
[1779584749661,64.08,76725.02,0.0,0.9939,0.0,1.25612]
[1779584755734,64.08,76721.52,0.0,0.99389,0.0,1.25842]
[1779584756721,64.08,76712.18,0.0,0.99385,0.0,1.26459]
[1779584757727,64.08,76693.2,0.0,0.99378,0.0,1.27722]
[1779584760748,64.08,76688.2,0.0,0.99376,0.0,1.28056]
[1779584765783,64.08,76684.36,0.0,0.99375,0.0,1.28313]
[1779584771825,64.08,76685.66,0.0,0.99375,0.0,1.28226]
[1779584776861,64.08,76687.09,0.0,0.99376,0.0,1.2813]
[1779584781894,64.08,76685.65,0.0,0.99375,0.0,1.28227]
[1779584786929,64.08,76688.17,0.0,0.99376,0.0,1.28058]
[1779584791965,64.08,76688.65,0.0,0.99377,0.0,1.2793]
[1779584796999,64.08,76686.78,0.0,0.99376,0.0,1.28055]
[1779584800025,64.08,76681.27,0.0,0.99374,0.0,1.28424]
[1779584804052,64.08,76678.3,0.0,0.99373,0.0,1.28624]
[1779584809551,64.08,76675.02,0.0,0.99372,0.0,1.28844]
[1779584815130,64.08,76675.4,0.0,0.99372,0.0,1.28819]
[1779584821180,64.08,76676.7,0.0,0.99372,0.0,1.28731]
[1779584822183,64.08,76684.25,0.0,0.99375,0.0,1.28225]
[1779584824197,64.08,76687.93,0.0,0.99377,0.0,1.27978]
[1779584829691,64.08,76688.94,0.0,0.99377,0.0,1.27911]
[1779584835274,64.08,76685.82,0.0,0.99376,0.0,1.28119]
[1779584840309,64.08,76682.38,0.0,0.99375,0.0,1.2835]
[1779584845350,64.08,76680.64,0.0,0.99374,0.0,1.28467]
[1779584850379,64.08,76678.17,0.0,0.99373,0.0,1.28633]
[1779584858436,64.08,76676.84,0.0,0.99373,0.0,1.28626]
[1779584863471,64.08,76679.05,0.0,0.99374,0.0,1.28477]
[1779584865486,64.08,76684.53,0.0,0.99376,0.0,1.2811]
[1779584870519,64.08,76683.02,0.0,0.99375,0.0,1.28211]
[1779584873541,64.08,76689.0,0.0,0.99378,0.0,1.27811]
[1779584875556,64.08,76694.16,0.0,0.9938,0.0,1.27466]
[1779584881598,64.08,76694.87,0.0,0.9938,0.0,1.27419]
[1779584882604,64.08,76700.65,0.0,0.99382,0.0,1.27034]
[1779584885625,64.08,76700.95,0.0,0.99382,0.0,1.27014]
[1779584892673,64.08,76700.68,0.0,0.99382,0.0,1.27032]
[1779584897708,64.08,76698.23,0.0,0.99381,0.0,1.27195]
[1779584903751,64.08,76698.54,0.0,0.99381,0.0,1.27174]
[1779584907779,64.08,76692.99,0.0,0.99379,0.0,1.27544]
[1779584908788,64.08,76688.33,0.0,0.99377,0.0,1.27856]
[1779584910802,64.08,76686.36,0.0,0.99377,0.0,1.27987]
[1779584920337,64.08,76685.94,0.0,0.99377,0.0,1.2792]
[1779584925906,64.08,76694.1,0.0,0.9938,0.0,1.27375]
[1779584926913,64.08,76700.72,0.0,0.99382,0.0,1.26934]
[1779584931948,64.08,76699.15,0.0,0.99382,0.0,1.27038]
[1779584936984,64.08,76699.09,0.0,0.99382,0.0,1.27042]
[1779584943025,64.08,76698.1,0.0,0.99381,0.0,1.27108]
[1779584948061,64.08,76696.67,0.0,0.99381,0.0,1.27203]
[1779584953095,64.08,76696.58,0.0,0.99381,0.0,1.27209]
[1779584958131,64.08,76691.66,0.0,0.99379,0.0,1.27537]
[1779584964173,64.08,76688.9,0.0,0.99378,0.0,1.27722]
[1779584967194,64.08,76683.47,0.0,0.99376,0.0,1.28085]
[1779584972229,64.08,76689.08,0.0,0.99379,0.0,1.27614]
[1779584977264,64.08,76690.02,0.0,0.99379,0.0,1.27551]
[1779584982298,64.08,76689.2,0.0,0.99379,0.0,1.27606]
[1779584988342,64.08,76690.17,0.0,0.99379,0.0,1.27541]
[1779584993379,64.08,76691.29,0.0,0.99379,0.0,1.27466]
[1779584999417,64.08,76691.41,0.0,0.99379,0.0,1.27458]
[1779585003447,64.08,76686.86,0.0,0.99378,0.0,1.27762]
[1779585008482,64.08,76687.29,0.0,0.99378,0.0,1.27733]
[1779585019558,64.08,76686.02,0.0,0.99377,0.0,1.27818]
[1779585025606,64.08,76683.97,0.0,0.99377,0.0,1.27955]
[1779585031115,64.08,76685.09,0.0,0.99377,0.0,1.27785]
[1779585036683,64.08,76685.09,0.0,0.99377,0.0,1.27785]
[1779585041718,64.08,76682.62,0.0,0.99377,0.0,1.2795]
[1779585046752,64.08,76681.95,0.0,0.99376,0.0,1.27995]
[1779585047759,64.08,76675.95,0.0,0.99374,0.0,1.28397]
[1779585048767,64.08,76674.14,0.0,0.99373,0.0,1.28518]
[1779585053802,64.08,76673.49,0.0,0.99373,0.0,1.28562]
[1779585058836,64.08,76672.61,0.0,0.99373,0.0,1.28621]
[1779585059844,64.08,76679.31,0.0,0.99375,0.0,1.28172]
[1779585060853,64.08,76678.61,0.0,0.99375,0.0,1.28218]
[1779585065885,64.08,76672.75,0.0,0.99373,0.0,1.28612]
[1779585070921,64.08,76672.9,0.0,0.99373,0.0,1.28602]
[1779585075955,64.08,76674.64,0.0,0.99374,0.0,1.28485]
[1779585076963,64.08,76679.72,0.0,0.99375,0.0,1.28144]
[1779585083005,64.08,76682.02,0.0,0.99376,0.0,1.2799]
[1779585085028,64.08,76688.45,0.0,0.99379,0.0,1.2756]
[1779585090063,64.08,76692.13,0.0,0.9938,0.0,1.27315]
[1779585097114,64.08,76692.98,0.0,0.99381,0.0,1.27163]
[1779585110202,64.08,76696.96,0.0,0.99382,0.0,1.26898]
[1779585115240,64.08,76699.13,0.0,0.99383,0.0,1.26754]
[1779585122289,64.08,76699.17,0.0,0.99383,0.0,1.26751]
[1779585127324,64.08,76712.63,0.0,0.99388,0.0,1.2586]
[1779585128331,64.08,76726.69,0.0,0.99393,0.0,1.24935]
[1779585133366,64.08,76729.34,0.0,0.99394,0.0,1.24762]
[1779585136391,64.08,76735.87,0.0,0.99397,0.0,1.24334]
[1779585141890,64.08,76742.26,0.0,0.99399,0.0,1.23918]
[1779585147464,64.08,76738.39,0.0,0.99398,0.0,1.2417]
[1779585149478,64.08,76732.37,0.0,0.99395,0.0,1.24563]
[1779585154515,64.08,76736.76,0.0,0.99398,0.0,1.24182]
[1779585158542,64.08,76730.8,0.0,0.99395,0.0,1.24572]
[1779585164582,64.08,76729.38,0.0,0.99395,0.0,1.24665]
[1779585170626,64.08,76727.2,0.0,0.99394,0.0,1.24807]
[1779585175671,64.08,76728.23,0.0,0.99394,0.0,1.2474]
[1779585176667,64.08,76714.27,0.0,0.99389,0.0,1.25657]
[1779585177674,64.08,76701.85,0.0,0.99385,0.0,1.26478]
[1779585178680,64.08,76700.45,0.0,0.99384,0.0,1.26571]
[1779585182716,64.08,76695.74,0.0,0.99382,0.0,1.26884]
[1779585187748,64.08,76698.18,0.0,0.99383,0.0,1.26721]
[1779585196812,64.08,76699.45,0.0,0.99384,0.0,1.26637]
[1779585202324,64.08,76700.81,0.0,0.99384,0.0,1.26547]
[1779585207888,64.08,76700.95,0.0,0.99384,0.0,1.26538]
[1779585212926,64.08,76701.74,0.0,0.99385,0.0,1.2639]
[1779585217957,64.08,76705.35,0.0,0.99386,0.0,1.26151]
[1779585222993,64.08,76706.42,0.0,0.99387,0.0,1.2608]
[1779585231049,64.08,76706.9,0.0,0.99387,0.0,1.26049]
[1779585236086,64.08,76708.39,0.0,0.99388,0.0,1.2595]
[1779585242127,64.08,76708.68,0.0,0.99388,0.0,1.25931]
[1779585247164,64.08,76709.4,0.0,0.99388,0.0,1.25884]
[1779585252197,64.08,76709.62,0.0,0.99388,0.0,1.25869]
[1779585259247,64.08,76708.4,0.0,0.99388,0.0,1.2595]
[1779585264282,64.08,76708.46,0.0,0.99388,0.0,1.25946]
[1779585269321,64.08,76709.23,0.0,0.99388,0.0,1.25895]
[1779585274351,64.08,76709.55,0.0,0.99388,0.0,1.25779]
[1779585282408,64.08,76709.5,0.0,0.99388,0.0,1.25782]
[1779585292480,64.08,76709.43,0.0,0.99388,0.0,1.25787]
[1779585297515,64.08,76707.96,0.0,0.99388,0.0,1.25884]
[1779585302549,64.08,76708.36,0.0,0.99388,0.0,1.25857]
[1779585307586,64.08,76710.42,0.0,0.99389,0.0,1.25721]
[1779585313105,64.08,76709.79,0.0,0.99389,0.0,1.25763]
[1779585318663,64.08,76710.1,0.0,0.99389,0.0,1.25743]
[1779585324705,64.08,76709.81,0.0,0.99389,0.0,1.25762]
[1779585330747,64.08,76709.74,0.0,0.99388,0.0,1.25766]
[1779585335782,64.08,76710.4,0.0,0.99389,0.0,1.25628]
[1779585340817,64.08,76713.78,0.0,0.9939,0.0,1.25405]
[1779585343315,64.08,76705.09,0.0,0.99387,0.0,1.25978]
[1779585348872,64.08,76705.39,0.0,0.99387,0.0,1.25959]
[1779585353909,64.08,76705.01,0.0,0.99387,0.0,1.25984]
[1779585358943,64.08,76705.1,0.0,0.99387,0.0,1.25978]
[1779585370017,64.08,76705.77,0.0,0.99387,0.0,1.25934]
[1779585375056,64.08,76707.34,0.0,0.99388,0.0,1.2583]
[1779585383597,64.08,76707.69,0.0,0.99388,0.0,1.25807]
[1779585389154,64.08,76708.08,0.0,0.99388,0.0,1.25781]
[1779585394189,64.08,76709.42,0.0,0.99389,0.0,1.25598]
[1779585399224,64.08,76711.03,0.0,0.9939,0.0,1.25492]
[1779585405266,64.08,76711.39,0.0,0.9939,0.0,1.25468]
[1779585407280,64.08,76716.47,0.0,0.99392,0.0,1.25134]
[1779585412315,64.08,76715.21,0.0,0.99391,0.0,1.25217]
[1779585417350,64.08,76716.0,0.0,0.99392,0.0,1.25165]
[1779585422385,64.08,76715.56,0.0,0.99392,0.0,1.25194]
[1779585427421,64.08,76715.26,0.0,0.99391,0.0,1.25213]
[1779585432456,64.08,76717.84,0.0,0.99392,0.0,1.25044]
[1779585434469,64.08,76710.55,0.0,0.9939,0.0,1.25523]
[1779585439505,64.08,76711.72,0.0,0.9939,0.0,1.25446]
[1779585444539,64.08,76713.32,0.0,0.99391,0.0,1.25341]
[1779585449580,64.08,76711.64,0.0,0.9939,0.0,1.25452]
[1779585454615,64.08,76708.47,0.0,0.99389,0.0,1.25566]
[1779585463679,64.08,76706.75,0.0,0.99389,0.0,1.25679]
[1779585469721,64.08,76707.55,0.0,0.99389,0.0,1.25626]
[1779585474756,64.08,76702.74,0.0,0.99387,0.0,1.25944]
[1779585482812,64.08,76701.34,0.0,0.99387,0.0,1.26036]
[1779585487848,64.08,76697.82,0.0,0.99385,0.0,1.26269]
[1779585492882,64.08,76697.52,0.0,0.99385,0.0,1.26289]
[1779585504440,64.08,76694.22,0.0,0.99384,0.0,1.26508]
[1779585510001,64.08,76694.06,0.0,0.99384,0.0,1.26518]
[1779585517052,64.08,76693.63,0.0,0.99384,0.0,1.26452]
[1779585522090,64.08,76692.44,0.0,0.99384,0.0,1.26531]
[1779585528135,64.08,76692.2,0.0,0.99384,0.0,1.26547]
[1779585533168,64.08,76691.13,0.0,0.99383,0.0,1.26618]
[1779585540218,64.08,76690.64,0.0,0.99383,0.0,1.2665]
[1779585545252,64.08,76689.28,0.0,0.99383,0.0,1.2674]
[1779585550288,64.08,76691.49,0.0,0.99383,0.0,1.26594]
[1779585556334,64.08,76692.18,0.0,0.99384,0.0,1.26548]
[1779585561368,64.08,76693.58,0.0,0.99384,0.0,1.26455]
[1779585566400,64.08,76692.18,0.0,0.99384,0.0,1.26548]
[1779585571442,64.08,76691.91,0.0,0.99384,0.0,1.2647]
[1779585576470,64.08,76692.97,0.0,0.99384,0.0,1.264]
[1779585581506,64.08,76695.29,0.0,0.99385,0.0,1.26246]
[1779585586541,64.08,76694.76,0.0,0.99385,0.0,1.26282]
[1779585591576,64.08,76696.51,0.0,0.99386,0.0,1.26166]
[1779585599632,64.08,76696.85,0.0,0.99386,0.0,1.26143]
[1779585604667,64.08,76701.97,0.0,0.99388,0.0,1.25805]
[1779585609705,64.08,76705.1,0.0,0.99389,0.0,1.25598]
[1779585611735,64.08,76714.52,0.0,0.99392,0.0,1.24979]
[1779585612742,64.08,76732.62,0.0,0.99399,0.0,1.23795]
[1779585613746,64.08,76738.5,0.0,0.99401,0.0,1.23413]
[1779585618779,64.08,76744.56,0.0,0.99403,0.0,1.2302]
[1779585622806,64.08,76752.93,0.0,0.99407,0.0,1.22479]
[1779585629855,64.08,76755.81,0.0,0.99408,0.0,1.22293]
[1779585635898,64.08,76756.93,0.0,0.99408,0.0,1.22128]
[1779585641940,64.08,76759.87,0.0,0.99409,0.0,1.21939]
[1779585645423,64.08,76755.5,0.0,0.99408,0.0,1.2222]
[1779585646988,64.08,76758.52,0.0,0.99409,0.0,1.22025]
[1779585649004,64.08,76752.73,0.0,0.99407,0.0,1.22398]
[1779585652026,64.08,76743.56,0.0,0.99404,0.0,1.22991]
[1779585653033,64.08,76736.35,0.0,0.99401,0.0,1.23459]
[1779585655498,64.08,76750.52,0.0,0.99406,0.0,1.22541]
[1779585656054,64.08,76750.52,0.0,0.99406,0.0,1.22541]
[1779585660082,64.08,76744.77,0.0,0.99404,0.0,1.22913]
[1779585663103,64.08,76740.46,0.0,0.99402,0.0,1.23192]
[1779585668144,64.08,76739.6,0.0,0.99402,0.0,1.23248]
[1779585673174,64.08,76744.25,0.0,0.99404,0.0,1.22946]
[1779585675643,64.08,76750.18,0.0,0.99406,0.0,1.22563]
[1779585681230,64.08,76750.86,0.0,0.99406,0.0,1.22519]
[1779585686266,64.08,76748.69,0.0,0.99405,0.0,1.22659]
[1779585687272,64.08,76753.6,0.0,0.99407,0.0,1.22342]
[1779585692309,64.08,76751.0,0.0,0.99407,0.0,1.22417]
[1779585697345,64.08,76752.18,0.0,0.99407,0.0,1.22341]
[1779585698352,64.08,76760.0,0.0,0.9941,0.0,1.21837]
[1779585703386,64.08,76764.67,0.0,0.99412,0.0,1.21538]
[1779585708423,64.08,76770.27,0.0,0.99414,0.0,1.21179]
[1779585712453,64.08,76771.73,0.0,0.99414,0.0,1.21086]
[1779585713456,64.08,76765.45,0.0,0.99412,0.0,1.21488]
[1779585715979,64.08,76764.58,0.0,0.99412,0.0,1.21544]
[1779585718492,64.08,76772.11,0.0,0.99414,0.0,1.21062]
[1779585722520,64.08,76774.26,0.0,0.99415,0.0,1.20924]
[1779585727554,64.08,76771.59,0.0,0.99414,0.0,1.21095]
[1779585728562,64.08,76765.35,0.0,0.99412,0.0,1.21494]
[1779585729568,64.08,76764.85,0.0,0.99412,0.0,1.21526]
[1779585734603,64.08,76763.57,0.0,0.99411,0.0,1.21608]
[1779585739639,64.08,76763.02,0.0,0.99411,0.0,1.21644]
[1779585744676,64.08,76764.39,0.0,0.99412,0.0,1.21556]
[1779585749722,64.08,76765.94,0.0,0.99412,0.0,1.21456]
[1779585754745,64.08,76767.26,0.0,0.99413,0.0,1.21279]
[1779585758773,64.08,76778.17,0.0,0.99417,0.0,1.20583]
[1779585759810,64.08,76785.39,0.0,0.99419,0.0,1.20124]
[1779585761806,64.08,76787.55,0.0,0.9942,0.0,1.19987]
[1779585767843,64.08,76788.03,0.0,0.9942,0.0,1.19956]
[1779585772878,64.08,76795.47,0.0,0.99423,0.0,1.19485]
[1779585775932,64.08,76803.77,0.0,0.99426,0.0,1.18962]
[1779585776924,64.08,76812.0,0.0,0.99429,0.0,1.18445]
[1779585777918,64.08,76818.72,0.0,0.99431,0.0,1.18024]
[1779585781957,64.08,76823.5,0.0,0.99433,0.0,1.17726]
[1779585786989,64.08,76823.37,0.0,0.99433,0.0,1.17734]
[1779585792026,64.08,76824.65,0.0,0.99433,0.0,1.17654]
[1779585797059,64.08,76824.12,0.0,0.99433,0.0,1.17687]
[1779585802094,64.08,76828.98,0.0,0.99435,0.0,1.17384]
[1779585807130,64.08,76825.39,0.0,0.99433,0.0,1.17608]
[1779585814178,64.08,76826.66,0.0,0.99434,0.0,1.17438]
[1779585818233,64.08,76817.37,0.0,0.99431,0.0,1.18018]
[1779585823268,64.08,76822.38,0.0,0.99433,0.0,1.17705]
[1779585828303,64.08,76822.8,0.0,0.99433,0.0,1.17679]
[1779585833337,64.08,76826.53,0.0,0.99434,0.0,1.17446]
[1779585838373,64.08,76826.82,0.0,0.99434,0.0,1.17428]
[1779585840387,64.08,76821.52,0.0,0.99433,0.0,1.17759]
[1779585845424,64.08,76824.82,0.0,0.99434,0.0,1.17553]
[1779585848447,64.08,76816.61,0.0,0.99431,0.0,1.18065]
[1779585852478,64.08,76811.47,0.0,0.99429,0.0,1.18387]
[1779585856981,64.08,76803.02,0.0,0.99426,0.0,1.18918]
[1779585858520,64.08,76798.02,0.0,0.99424,0.0,1.19233]
[1779585863555,64.08,76792.88,0.0,0.99423,0.0,1.19558]
[1779585868590,64.08,76791.11,0.0,0.99422,0.0,1.19669]
[1779585873632,64.08,76789.04,0.0,0.99422,0.0,1.19709]
[1779585878672,64.08,76793.85,0.0,0.99423,0.0,1.19405]
[1779585880686,64.08,76796.44,0.0,0.99424,0.0,1.19241]
[1779585885721,64.08,76796.19,0.0,0.99424,0.0,1.19257]
[1779585890756,64.08,76795.52,0.0,0.99424,0.0,1.19299]
[1779585893777,64.08,76804.15,0.0,0.99427,0.0,1.18756]
[1779585895791,64.08,76805.97,0.0,0.99428,0.0,1.18641]
[1779585900827,64.08,76808.97,0.0,0.99429,0.0,1.18453]
[1779585905863,64.08,76808.51,0.0,0.99428,0.0,1.18482]
[1779585910896,64.08,76804.51,0.0,0.99427,0.0,1.18733]
[1779585915931,64.08,76801.36,0.0,0.99426,0.0,1.18931]
[1779585922981,64.08,76799.47,0.0,0.99425,0.0,1.1905]
[1779585924994,64.08,76792.38,0.0,0.99423,0.0,1.19498]
[1779585930029,64.08,76789.62,0.0,0.99422,0.0,1.19672]
[1779585935063,64.08,76783.81,0.0,0.9942,0.0,1.19948]
[1779585940099,64.08,76780.12,0.0,0.99419,0.0,1.20183]
[1779585945134,64.08,76781.82,0.0,0.99419,0.0,1.20075]
[1779585951176,64.08,76783.07,0.0,0.9942,0.0,1.19995]
[1779585956211,64.08,76783.71,0.0,0.9942,0.0,1.19955]
[1779585958225,64.08,76789.17,0.0,0.99422,0.0,1.19609]
[1779585963313,64.08,76785.81,0.0,0.99421,0.0,1.19822]
[1779585969353,64.08,76785.87,0.0,0.99421,0.0,1.19818]
[1779585974389,64.08,76786.07,0.0,0.99421,0.0,1.19805]
[1779585979424,64.08,76784.39,0.0,0.9942,0.0,1.19912]
[1779585984458,64.08,76785.01,0.0,0.99421,0.0,1.19872]
[1779585987893,64.08,76798.46,0.0,0.99425,0.0,1.19022]
[1779585989493,64.08,76799.64,0.0,0.99426,0.0,1.18948]
[1779585994529,64.08,76800.06,0.0,0.99426,0.0,1.1883]
[1779585999565,64.08,76798.14,0.0,0.99426,0.0,1.18951]
[1779586005610,64.08,76793.69,0.0,0.99424,0.0,1.19232]
[1779586010646,64.08,76792.7,0.0,0.99424,0.0,1.19294]
[1779586015681,64.08,76792.98,0.0,0.99424,0.0,1.19277]
[1779586020715,64.08,76793.52,0.0,0.99424,0.0,1.19243]
[1779586025751,64.08,76788.66,0.0,0.99422,0.0,1.1955]
[1779586030785,64.08,76789.0,0.0,0.99422,0.0,1.19528]
[1779586035821,64.08,76788.36,0.0,0.99422,0.0,1.19569]
[1779586036829,64.08,76773.96,0.0,0.99417,0.0,1.20482]
[1779586038249,64.08,76765.88,0.0,0.99414,0.0,1.20998]
[1779586044883,64.08,76766.0,0.0,0.99414,0.0,1.2099]
[1779586049920,64.08,76768.99,0.0,0.99415,0.0,1.20799]
[1779586054954,64.08,76770.56,0.0,0.99416,0.0,1.20607]
[1779586059991,64.08,76769.62,0.0,0.99416,0.0,1.20667]
[1779586065026,64.08,76772.42,0.0,0.99417,0.0,1.20488]
[1779586071074,64.08,76772.21,0.0,0.99417,0.0,1.20502]
[1779586076111,64.08,76771.89,0.0,0.99417,0.0,1.20522]
[1779586081146,64.08,76772.85,0.0,0.99417,0.0,1.20461]
[1779586088195,64.08,76772.35,0.0,0.99417,0.0,1.20493]
[1779586093230,64.08,76776.21,0.0,0.99418,0.0,1.20247]
[1779586095244,64.08,76784.37,0.0,0.99421,0.0,1.19729]
[1779586097257,64.08,76789.75,0.0,0.99423,0.0,1.19389]
[1779586102291,64.08,76789.68,0.0,0.99423,0.0,1.19393]
[1779586107327,64.08,76788.23,0.0,0.99423,0.0,1.19485]
[1779586112362,64.08,76786.19,0.0,0.99422,0.0,1.19522]
[1779586117396,64.08,76789.17,0.0,0.99423,0.0,1.19334]
[1779586122432,64.08,76788.46,0.0,0.99423,0.0,1.19379]
[1779586128921,64.08,76788.34,0.0,0.99423,0.0,1.19387]
[1779586132502,64.08,76796.8,0.0,0.99426,0.0,1.18853]
[1779586137536,64.08,76800.43,0.0,0.99427,0.0,1.18625]
[1779586142573,64.08,76805.94,0.0,0.99429,0.0,1.18279]
[1779586147606,64.08,76806.67,0.0,0.99429,0.0,1.18233]
[1779586152643,64.08,76804.53,0.0,0.99429,0.0,1.18367]
[1779586157677,64.08,76805.43,0.0,0.99429,0.0,1.18311]
[1779586162712,64.08,76805.8,0.0,0.99429,0.0,1.18288]
[1779586167747,64.08,76803.38,0.0,0.99428,0.0,1.1844]
[1779586172784,64.08,76801.72,0.0,0.99428,0.0,1.18453]
[1779586177818,64.08,76806.74,0.0,0.9943,0.0,1.18138]
[1779586181845,64.08,76814.69,0.0,0.99433,0.0,1.17641]
[1779586183859,64.08,76819.74,0.0,0.99434,0.0,1.17326]
[1779586189346,64.08,76815.17,0.0,0.99433,0.0,1.17611]
[1779586194936,64.08,76814.28,0.0,0.99433,0.0,1.17667]
[1779586199970,64.08,76813.41,0.0,0.99432,0.0,1.17721]
[1779586206013,64.08,76815.77,0.0,0.99433,0.0,1.17574]
[1779586211050,64.08,76810.48,0.0,0.99431,0.0,1.17904]
[1779586214069,64.08,76805.32,0.0,0.99429,0.0,1.18227]
[1779586215077,64.08,76800.26,0.0,0.99428,0.0,1.18544]
[1779586217093,64.08,76797.48,0.0,0.99427,0.0,1.18719]
[1779586222130,64.08,76795.71,0.0,0.99426,0.0,1.1883]
[1779586228168,64.08,76795.75,0.0,0.99426,0.0,1.18828]
[1779586232199,64.08,76787.9,0.0,0.99424,0.0,1.19231]
[1779586233205,64.08,76785.28,0.0,0.99423,0.0,1.19397]
[1779586237231,64.08,76781.95,0.0,0.99422,0.0,1.19607]
[1779586242266,64.08,76781.77,0.0,0.99422,0.0,1.19619]
[1779586247304,64.08,76784.13,0.0,0.99422,0.0,1.19469]
[1779586252338,64.08,76784.84,0.0,0.99423,0.0,1.19425]
[1779586257373,64.08,76785.25,0.0,0.99423,0.0,1.19399]
[1779586262408,64.08,76786.16,0.0,0.99423,0.0,1.19341]
[1779586267446,64.08,76786.49,0.0,0.99423,0.0,1.1932]
[1779586272481,64.08,76788.14,0.0,0.99424,0.0,1.19216]
[1779586277514,64.08,76787.71,0.0,0.99424,0.0,1.19243]
[1779586282549,64.08,76787.36,0.0,0.99424,0.0,1.19265]
[1779586287584,64.08,76787.95,0.0,0.99424,0.0,1.19228]
[1779586293626,64.08,76787.5,0.0,0.99424,0.0,1.19165]
[1779586298662,64.08,76789.83,0.0,0.99425,0.0,1.19018]
[1779586303696,64.08,76788.26,0.0,0.99424,0.0,1.19117]
[1779586308730,64.08,76788.57,0.0,0.99424,0.0,1.19097]
[1779586313767,64.08,76788.14,0.0,0.99424,0.0,1.19125]
[1779586316788,64.08,76782.89,0.0,0.99422,0.0,1.19456]
[1779586321825,64.08,76785.7,0.0,0.99423,0.0,1.19279]
[1779586326858,64.08,76785.86,0.0,0.99423,0.0,1.19269]
[1779586328873,64.08,76790.85,0.0,0.99425,0.0,1.18954]
[1779586330334,64.08,76803.93,0.0,0.9943,0.0,1.18132]
[1779586335921,64.08,76803.76,0.0,0.9943,0.0,1.18143]
[1779586341963,64.08,76803.61,0.0,0.9943,0.0,1.18152]
[1779586346999,64.08,76799.36,0.0,0.99428,0.0,1.18419]
[1779586350476,64.08,76793.27,0.0,0.99426,0.0,1.18801]
[1779586356061,64.08,76791.3,0.0,0.99426,0.0,1.18834]
[1779586361098,64.08,76794.31,0.0,0.99427,0.0,1.18645]
[1779586369152,64.08,76792.93,0.0,0.99426,0.0,1.18731]
[1779586376203,64.08,76791.62,0.0,0.99426,0.0,1.18814]
[1779586381238,64.08,76792.46,0.0,0.99426,0.0,1.18761]
[1779586387278,64.08,76791.76,0.0,0.99426,0.0,1.18805]
[1779586390313,64.08,76797.18,0.0,0.99428,0.0,1.18464]
[1779586395334,64.08,76799.58,0.0,0.99429,0.0,1.18314]
[1779586400370,64.08,76800.72,0.0,0.99429,0.0,1.18242]
[1779586404398,64.08,76806.67,0.0,0.99431,0.0,1.1787]
[1779586406413,64.08,76817.22,0.0,0.99435,0.0,1.17212]
[1779586407419,64.08,76818.59,0.0,0.99435,0.0,1.17127]
[1779586413461,64.08,76818.83,0.0,0.99436,0.0,1.17021]
[1779586418497,64.08,76818.11,0.0,0.99436,0.0,1.17066]
[1779586423532,64.08,76818.88,0.0,0.99436,0.0,1.17018]
[1779586428567,64.08,76821.21,0.0,0.99437,0.0,1.16874]
[1779586436626,64.08,76822.29,0.0,0.99437,0.0,1.16807]
[1779586441662,64.08,76825.59,0.0,0.99438,0.0,1.16602]
[1779586446696,64.08,76826.74,0.0,0.99439,0.0,1.16531]
[1779586451731,64.08,76826.33,0.0,0.99438,0.0,1.16556]
[1779586456766,64.08,76827.41,0.0,0.99439,0.0,1.16489]
[1779586458781,64.08,76833.67,0.0,0.99441,0.0,1.16102]
[1779586463814,64.08,76832.28,0.0,0.9944,0.0,1.16188]
[1779586468850,64.08,76832.16,0.0,0.9944,0.0,1.16196]
[1779586471318,64.08,76827.04,0.0,0.99439,0.0,1.16422]
[1779586478920,64.08,76827.05,0.0,0.99439,0.0,1.16422]
[1779586483955,64.08,76827.44,0.0,0.99439,0.0,1.16397]
[1779586488990,64.08,76827.4,0.0,0.99439,0.0,1.164]
[1779586494028,64.08,76825.58,0.0,0.99439,0.0,1.16513]
[1779586499069,64.08,76825.57,0.0,0.99439,0.0,1.16513]
[1779586504098,64.08,76825.25,0.0,0.99438,0.0,1.16533]
[1779586509133,64.08,76825.99,0.0,0.99439,0.0,1.16487]
[1779586514167,64.08,76822.97,0.0,0.99438,0.0,1.16674]
[1779586520210,64.08,76823.51,0.0,0.99438,0.0,1.16641]
[1779586530277,64.08,76823.7,0.0,0.99438,0.0,1.16629]
[1779586535316,64.08,76823.17,0.0,0.99438,0.0,1.16572]
[1779586540353,64.08,76823.17,0.0,0.99438,0.0,1.16572]
[1779586545387,64.08,76822.18,0.0,0.99438,0.0,1.16633]
[1779586547401,64.08,76816.0,0.0,0.99436,0.0,1.17017]
[1779586548408,64.08,76812.77,0.0,0.99435,0.0,1.17217]
[1779586553442,64.08,76809.06,0.0,0.99433,0.0,1.17448]
[1779586558478,64.08,76805.85,0.0,0.99432,0.0,1.17649]
[1779586563514,64.08,76803.99,0.0,0.99432,0.0,1.17765]
[1779586568550,64.08,76805.14,0.0,0.99432,0.0,1.17693]
[1779586569556,64.08,76810.33,0.0,0.99434,0.0,1.17369]
[1779586571571,64.08,76811.05,0.0,0.99434,0.0,1.17324]
[1779586576606,64.08,76811.0,0.0,0.99434,0.0,1.17328]
[1779586582647,64.08,76808.13,0.0,0.99433,0.0,1.17506]
[1779586587685,64.08,76808.1,0.0,0.99433,0.0,1.17508]
[1779586592716,64.08,76809.26,0.0,0.99434,0.0,1.17345]
[1779586597752,64.08,76808.37,0.0,0.99433,0.0,1.17401]
[1779586602792,64.08,76808.57,0.0,0.99434,0.0,1.17388]
[1779586607822,64.08,76808.66,0.0,0.99434,0.0,1.17383]
[1779586613864,64.08,76808.51,0.0,0.99434,0.0,1.17392]
[1779586618899,64.08,76813.65,0.0,0.99435,0.0,1.17072]
[1779586623933,64.08,76815.17,0.0,0.99436,0.0,1.16978]
[1779586628969,64.08,76817.45,0.0,0.99437,0.0,1.16836]
[1779586634005,64.08,76818.63,0.0,0.99437,0.0,1.16763]
[1779586639040,64.08,76818.75,0.0,0.99437,0.0,1.16755]
[1779586644074,64.08,76819.43,0.0,0.99437,0.0,1.16713]
[1779586649108,64.08,76821.29,0.0,0.99438,0.0,1.16598]
[1779586654146,64.08,76822.26,0.0,0.99439,0.0,1.16448]
[1779586659186,64.08,76808.49,0.0,0.99434,0.0,1.17303]
[1779586664221,64.08,76803.2,0.0,0.99432,0.0,1.17633]
[1779586669256,64.08,76802.82,0.0,0.99432,0.0,1.17656]
[1779586674291,64.08,76799.81,0.0,0.99431,0.0,1.17845]
[1779586679328,64.08,76798.45,0.0,0.9943,0.0,1.1793]
[1779586684361,64.08,76798.01,0.0,0.9943,0.0,1.17957]
[1779586686376,64.08,76809.41,0.0,0.99434,0.0,1.17246]
[1779586691422,64.08,76814.6,0.0,0.99436,0.0,1.16923]
[1779586696461,64.08,76818.61,0.0,0.99437,0.0,1.16674]
[1779586701495,64.08,76820.13,0.0,0.99438,0.0,1.1658]
[1779586706531,64.08,76822.29,0.0,0.99439,0.0,1.16446]
[1779586711565,64.08,76821.03,0.0,0.99439,0.0,1.16434]
[1779586716602,64.08,76821.47,0.0,0.99439,0.0,1.16407]
[1779586723081,64.08,76822.23,0.0,0.99439,0.0,1.1636]
[1779586728686,64.08,76821.85,0.0,0.99439,0.0,1.16383]
[1779586733719,64.08,76821.91,0.0,0.99439,0.0,1.16379]
[1779586738757,64.08,76822.38,0.0,0.99439,0.0,1.1635]
[1779586743792,64.08,76820.79,0.0,0.99439,0.0,1.16449]
[1779586749833,64.08,76819.78,0.0,0.99438,0.0,1.16511]
[1779586754869,64.08,76815.43,0.0,0.99437,0.0,1.16781]
[1779586759903,64.08,76814.84,0.0,0.99437,0.0,1.16818]
[1779586764939,64.08,76813.7,0.0,0.99436,0.0,1.16888]
[1779586770985,64.08,76815.89,0.0,0.99437,0.0,1.16752]
[1779586776020,64.08,76817.26,0.0,0.99438,0.0,1.16577]
[1779586783501,64.08,76816.33,0.0,0.99438,0.0,1.16635]
[1779586789110,64.08,76813.72,0.0,0.99437,0.0,1.16797]
[1779586802202,64.08,76814.04,0.0,0.99437,0.0,1.16777]
[1779586807237,64.08,76814.71,0.0,0.99437,0.0,1.16735]
[1779586812271,64.08,76813.64,0.0,0.99437,0.0,1.16802]
[1779586817309,64.08,76810.92,0.0,0.99436,0.0,1.16971]
[1779586822345,64.08,76809.39,0.0,0.99435,0.0,1.17066]
[1779586823784,64.08,76797.44,0.0,0.99431,0.0,1.17811]
[1779586829394,64.08,76795.53,0.0,0.9943,0.0,1.17931]
[1779586834431,64.08,76791.64,0.0,0.99429,0.0,1.18083]
[1779586836445,64.08,76787.05,0.0,0.99428,0.0,1.18371]
[1779586840471,64.08,76768.35,0.0,0.99421,0.0,1.1955]
[1779586841482,64.08,76758.49,0.0,0.99418,0.0,1.20176]
[1779586846517,64.08,76756.35,0.0,0.99417,0.0,1.20313]
[1779586848531,64.08,76760.85,0.0,0.99418,0.0,1.20026]
[1779586854004,64.08,76759.6,0.0,0.99418,0.0,1.20106]
[1779586859608,64.08,76755.19,0.0,0.99416,0.0,1.20386]
[1779586864643,64.08,76756.12,0.0,0.99417,0.0,1.20327]
[1779586869678,64.08,76753.53,0.0,0.99416,0.0,1.20492]
[1779586874721,64.08,76753.43,0.0,0.99416,0.0,1.20499]
[1779586879756,64.08,76752.33,0.0,0.99415,0.0,1.20569]
[1779586884252,64.08,76747.17,0.0,0.99414,0.0,1.20898]
[1779586889826,64.08,76747.27,0.0,0.99414,0.0,1.20892]
[1779586894860,64.08,76747.58,0.0,0.99414,0.0,1.2078]
[1779586899896,64.08,76745.93,0.0,0.99414,0.0,1.20885]
[1779586904932,64.08,76745.15,0.0,0.99413,0.0,1.20935]
[1779586909966,64.08,76747.36,0.0,0.99414,0.0,1.20794]
[1779586915002,64.08,76748.32,0.0,0.99414,0.0,1.20732]
[1779586920036,64.08,76747.07,0.0,0.99414,0.0,1.20812]
[1779586924067,64.08,76752.71,0.0,0.99416,0.0,1.20452]
[1779586929100,64.08,76752.2,0.0,0.99416,0.0,1.20485]
[1779586934136,64.08,76748.66,0.0,0.99415,0.0,1.20711]
[1779586936148,64.08,76742.05,0.0,0.99412,0.0,1.21133]
[1779586941188,64.08,76738.36,0.0,0.99411,0.0,1.2137]
[1779586942195,64.08,76730.63,0.0,0.99408,0.0,1.21867]
[1779586944209,64.08,76725.6,0.0,0.99406,0.0,1.22191]
[1779586947231,64.08,76732.92,0.0,0.99409,0.0,1.2172]
[1779586948238,64.08,76738.0,0.0,0.99411,0.0,1.21393]
[1779586953273,64.08,76742.9,0.0,0.99413,0.0,1.20986]
[1779586958308,64.08,76743.8,0.0,0.99413,0.0,1.20929]
[1779586963343,64.08,76745.29,0.0,0.99414,0.0,1.20833]
[1779586968378,64.08,76747.08,0.0,0.99414,0.0,1.20719]
[1779586973413,64.08,76747.17,0.0,0.99414,0.0,1.20713]
[1779586978447,64.08,76747.38,0.0,0.99415,0.0,1.207]
[1779586983484,64.08,76744.96,0.0,0.99414,0.0,1.20855]
[1779586987511,64.08,76737.66,0.0,0.99411,0.0,1.21322]
[1779586992547,64.08,76738.58,0.0,0.99411,0.0,1.21263]
[1779586997583,64.08,76739.96,0.0,0.99412,0.0,1.21175]
[1779587000602,64.08,76734.74,0.0,0.9941,0.0,1.2151]
[1779587005638,64.08,76730.34,0.0,0.99408,0.0,1.21792]
[1779587010673,64.08,76728.09,0.0,0.99408,0.0,1.21937]
[1779587015174,64.08,76734.47,0.0,0.9941,0.0,1.21434]
[1779587020745,64.08,76738.57,0.0,0.99412,0.0,1.21171]
[1779587025780,64.08,76739.8,0.0,0.99412,0.0,1.21092]
[1779587030815,64.08,76739.67,0.0,0.99412,0.0,1.211]
[1779587035850,64.08,76742.57,0.0,0.99413,0.0,1.20915]
[1779587040885,64.08,76744.26,0.0,0.99414,0.0,1.20807]
[1779587045920,64.08,76747.5,0.0,0.99415,0.0,1.206]
[1779587050954,64.08,76747.43,0.0,0.99415,0.0,1.20604]
[1779587056997,64.08,76746.1,0.0,0.99415,0.0,1.20689]
[1779587061047,64.08,76740.94,0.0,0.99413,0.0,1.21019]
[1779587064070,64.08,76738.53,0.0,0.99412,0.0,1.21173]
[1779587069104,64.08,76746.01,0.0,0.99415,0.0,1.20695]
[1779587074139,64.08,76745.67,0.0,0.99415,0.0,1.20624]
[1779587079174,64.08,76740.29,0.0,0.99413,0.0,1.20968]
[1779587084211,64.08,76742.56,0.0,0.99414,0.0,1.20823]
[1779587089246,64.08,76743.61,0.0,0.99414,0.0,1.20756]
[1779587092266,64.08,76749.91,0.0,0.99416,0.0,1.20354]
[1779587093273,64.08,76753.09,0.0,0.99417,0.0,1.20151]
[1779587098309,64.08,76754.94,0.0,0.99418,0.0,1.20033]
[1779587103347,64.08,76753.76,0.0,0.99418,0.0,1.20108]
[1779587109388,64.08,76753.81,0.0,0.99418,0.0,1.20105]
[1779587114422,64.08,76752.37,0.0,0.99417,0.0,1.20197]
[1779587119455,64.08,76758.13,0.0,0.99419,0.0,1.19831]
[1779587120466,64.08,76763.77,0.0,0.99421,0.0,1.19473]
[1779587125498,64.08,76762.56,0.0,0.99421,0.0,1.1955]
[1779587130535,64.08,76759.03,0.0,0.9942,0.0,1.19774]
[1779587133554,64.08,76752.57,0.0,0.99418,0.0,1.20092]
[1779587138589,64.08,76747.18,0.0,0.99416,0.0,1.20435]
[1779587141610,64.08,76741.09,0.0,0.99414,0.0,1.20824]
[1779587146645,64.08,76737.11,0.0,0.99412,0.0,1.21079]
[1779587151680,64.08,76729.76,0.0,0.9941,0.0,1.21551]
[1779587153695,64.08,76724.61,0.0,0.99408,0.0,1.21882]
[1779587154702,64.08,76719.02,0.0,0.99406,0.0,1.22243]
[1779587157724,64.08,76728.56,0.0,0.99409,0.0,1.21628]
[1779587159738,64.08,76733.68,0.0,0.99411,0.0,1.21299]
[1779587164773,64.08,76728.49,0.0,0.99409,0.0,1.21632]
[1779587166262,64.08,76722.45,0.0,0.99407,0.0,1.22021]
[1779587166790,64.08,76723.3,0.0,0.99407,0.0,1.21966]
[1779587167794,64.08,76739.11,0.0,0.99413,0.0,1.20951]
[1779587168802,64.08,76750.24,0.0,0.99417,0.0,1.2024]
[1779587171823,64.08,76742.87,0.0,0.99414,0.0,1.2071]
[1779587176857,64.08,76738.28,0.0,0.99413,0.0,1.21004]
[1779587179879,64.08,76733.34,0.0,0.99411,0.0,1.21321]
[1779587181899,64.08,76726.37,0.0,0.99408,0.0,1.21769]
[1779587183906,64.08,76720.58,0.0,0.99406,0.0,1.22142]
[1779587188943,64.08,76735.77,0.0,0.99412,0.0,1.21165]
[1779587193980,64.08,76732.18,0.0,0.99411,0.0,1.21302]
[1779587196459,64.08,76725.26,0.0,0.99408,0.0,1.21747]
[1779587200028,64.08,76719.16,0.0,0.99406,0.0,1.2214]
[1779587205067,64.08,76720.77,0.0,0.99407,0.0,1.22036]
[1779587206529,64.08,76726.08,0.0,0.99409,0.0,1.21694]
[1779587209096,64.08,76730.67,0.0,0.9941,0.0,1.21399]
[1779587213122,64.08,76739.16,0.0,0.99413,0.0,1.20855]
[1779587215138,64.08,76744.38,0.0,0.99415,0.0,1.20521]
[1779587219165,64.08,76746.28,0.0,0.99416,0.0,1.204]
[1779587224199,64.08,76746.5,0.0,0.99416,0.0,1.20386]
[1779587226213,64.08,76751.94,0.0,0.99418,0.0,1.2004]
[1779587232256,64.08,76752.17,0.0,0.99418,0.0,1.20025]
[1779587237291,64.08,76752.15,0.0,0.99418,0.0,1.20026]
[1779587243332,64.08,76751.78,0.0,0.99418,0.0,1.2005]
[1779587248368,64.08,76751.52,0.0,0.99418,0.0,1.20066]
[1779587253403,64.08,76751.39,0.0,0.99418,0.0,1.19982]
[1779587258439,64.08,76751.56,0.0,0.99418,0.0,1.19972]
[1779587260457,64.08,76761.81,0.0,0.99422,0.0,1.19321]
[1779587265488,64.08,76762.06,0.0,0.99422,0.0,1.19306]
[1779587268508,64.08,76753.65,0.0,0.99419,0.0,1.19839]
[1779587273545,64.08,76752.7,0.0,0.99419,0.0,1.19899]
[1779587286636,64.08,76754.89,0.0,0.99419,0.0,1.1976]
[1779587291672,64.08,76756.09,0.0,0.9942,0.0,1.19684]
[1779587297165,64.08,76755.64,0.0,0.9942,0.0,1.19712]
[1779587305771,64.08,76755.27,0.0,0.9942,0.0,1.19736]
[1779587307235,64.08,76761.77,0.0,0.99422,0.0,1.19324]
[1779587310806,64.08,76761.93,0.0,0.99422,0.0,1.19314]
[1779587315841,64.08,76763.0,0.0,0.99423,0.0,1.19154]
[1779587320876,64.08,76765.49,0.0,0.99424,0.0,1.18997]
[1779587325911,64.08,76764.13,0.0,0.99423,0.0,1.19083]
[1779587329940,64.08,76768.87,0.0,0.99425,0.0,1.18784]
[1779587335981,64.08,76770.39,0.0,0.99425,0.0,1.18688]
[1779587341018,64.08,76768.04,0.0,0.99424,0.0,1.18836]
[1779587346052,64.08,76763.08,0.0,0.99423,0.0,1.19149]
[1779587351088,64.08,76760.73,0.0,0.99422,0.0,1.19298]
[1779587357585,64.08,76758.07,0.0,0.99421,0.0,1.19466]
[1779587363173,64.08,76762.68,0.0,0.99423,0.0,1.19175]
[1779587368211,64.08,76765.34,0.0,0.99424,0.0,1.19007]
[1779587373246,64.08,76763.95,0.0,0.99423,0.0,1.19003]
[1779587380294,64.08,76762.32,0.0,0.99423,0.0,1.19106]
[1779587387344,64.08,76760.17,0.0,0.99422,0.0,1.19242]
[1779587392379,64.08,76760.1,0.0,0.99422,0.0,1.19246]
[1779587396407,64.08,76766.74,0.0,0.99424,0.0,1.18827]
[1779587397414,64.08,76773.53,0.0,0.99427,0.0,1.18399]
[1779587398421,64.08,76778.8,0.0,0.99429,0.0,1.18068]
[1779587400434,64.08,76780.43,0.0,0.99429,0.0,1.17966]
[1779587405470,64.08,76783.89,0.0,0.9943,0.0,1.17749]
[1779587410505,64.08,76785.4,0.0,0.99431,0.0,1.17655]
[1779587416547,64.08,76784.63,0.0,0.99431,0.0,1.17703]
[1779587421585,64.08,76787.36,0.0,0.99432,0.0,1.17532]
[1779587426621,64.08,76789.25,0.0,0.99432,0.0,1.17414]
[1779587430647,64.08,76795.29,0.0,0.99434,0.0,1.17038]
[1779587438706,64.08,76797.59,0.0,0.99436,0.0,1.16804]
[1779587444749,64.08,76801.52,0.0,0.99437,0.0,1.1656]
[1779587449784,64.08,76804.74,0.0,0.99438,0.0,1.1636]
[1779587451798,64.08,76799.18,0.0,0.99436,0.0,1.16705]
[1779587453812,64.08,76792.38,0.0,0.99434,0.0,1.17128]
[1779587458846,64.08,76794.81,0.0,0.99435,0.0,1.16977]
[1779587463883,64.08,76794.19,0.0,0.99435,0.0,1.17016]
[1779587470933,64.08,76794.05,0.0,0.99434,0.0,1.17024]
[1779587473953,64.08,76800.45,0.0,0.99437,0.0,1.16626]
[1779587478989,64.08,76805.31,0.0,0.99438,0.0,1.16325]
[1779587484023,64.08,76800.59,0.0,0.99437,0.0,1.16618]
[1779587489060,64.08,76799.05,0.0,0.99436,0.0,1.16713]
[1779587494095,64.08,76798.16,0.0,0.99436,0.0,1.16678]
[1779587499131,64.08,76796.12,0.0,0.99436,0.0,1.16805]
[1779587504173,64.08,76795.37,0.0,0.99435,0.0,1.16852]
[1779587507186,64.08,76786.08,0.0,0.99432,0.0,1.1743]
[1779587512221,64.08,76784.12,0.0,0.99431,0.0,1.17553]
[1779587517256,64.08,76785.48,0.0,0.99432,0.0,1.17468]
[1779587522290,64.08,76785.35,0.0,0.99432,0.0,1.17476]
[1779587528782,64.08,76786.36,0.0,0.99432,0.0,1.17413]
[1779587534374,64.08,76787.84,0.0,0.99433,0.0,1.17321]
[1779587535383,64.08,76793.18,0.0,0.99435,0.0,1.16988]
[1779587536389,64.08,76794.5,0.0,0.99435,0.0,1.16906]
[1779587541424,64.08,76795.28,0.0,0.99435,0.0,1.16857]
[1779587546464,64.08,76797.81,0.0,0.99436,0.0,1.167]
[1779587548924,64.08,76803.63,0.0,0.99438,0.0,1.16339]
[1779587551501,64.08,76797.68,0.0,0.99437,0.0,1.16618]
[1779587556537,64.08,76798.28,0.0,0.99437,0.0,1.1658]
[1779587560565,64.08,76793.09,0.0,0.99435,0.0,1.16903]
[1779587565608,64.08,76789.92,0.0,0.99434,0.0,1.171]
[1779587568626,64.08,76786.36,0.0,0.99433,0.0,1.17322]
[1779587573661,64.08,76787.74,0.0,0.99433,0.0,1.17236]
[1779587578697,64.08,76788.9,0.0,0.99434,0.0,1.17164]
[1779587583733,64.08,76790.5,0.0,0.99434,0.0,1.17064]
[1779587588767,64.08,76792.09,0.0,0.99435,0.0,1.16965]
[1779587593802,64.08,76792.16,0.0,0.99435,0.0,1.16961]
[1779587596822,64.08,76798.02,0.0,0.99437,0.0,1.16596]
[1779587601858,64.08,76797.08,0.0,0.99436,0.0,1.16655]
[1779587606895,64.08,76796.22,0.0,0.99436,0.0,1.16708]
[1779587609916,64.08,76790.44,0.0,0.99434,0.0,1.17068]
[1779587614951,64.08,76790.14,0.0,0.99434,0.0,1.16996]
[1779587622001,64.08,76789.86,0.0,0.99434,0.0,1.17013]
[1779587627040,64.08,76787.87,0.0,0.99434,0.0,1.17137]
[1779587632072,64.08,76788.22,0.0,0.99434,0.0,1.17115]
[1779587637107,64.08,76788.17,0.0,0.99434,0.0,1.17118]
[1779587642144,64.08,76789.07,0.0,0.99434,0.0,1.17062]
[1779587648185,64.08,76782.83,0.0,0.99432,0.0,1.17452]
[1779587653221,64.08,76779.95,0.0,0.99431,0.0,1.17632]
[1779587657249,64.08,76784.62,0.0,0.99432,0.0,1.1734]
[1779587662292,64.08,76780.56,0.0,0.99431,0.0,1.17593]
[1779587667321,64.08,76777.66,0.0,0.9943,0.0,1.17775]
[1779587672356,64.08,76776.98,0.0,0.9943,0.0,1.17726]
[1779587677392,64.08,76772.71,0.0,0.99429,0.0,1.17994]
[1779587683434,64.08,76772.18,0.0,0.99429,0.0,1.18027]
[1779587688469,64.08,76770.91,0.0,0.99428,0.0,1.18107]
[1779587693504,64.08,76770.98,0.0,0.99428,0.0,1.18103]
[1779587698538,64.08,76772.71,0.0,0.99429,0.0,1.17994]
[1779587703574,64.08,76771.84,0.0,0.99428,0.0,1.18049]
[1779587710051,64.08,76771.61,0.0,0.99428,0.0,1.18063]
[1779587715658,64.08,76769.98,0.0,0.99428,0.0,1.18165]
[1779587720692,64.08,76765.0,0.0,0.99426,0.0,1.18478]
[1779587725729,64.08,76766.13,0.0,0.99426,0.0,1.18407]
[1779587730764,64.08,76766.07,0.0,0.99426,0.0,1.18411]
[1779587735797,64.08,76767.41,0.0,0.99427,0.0,1.18235]
[1779587739826,64.08,76776.91,0.0,0.99431,0.0,1.1764]
[1779587740832,64.08,76777.9,0.0,0.99431,0.0,1.17578]
[1779587745868,64.08,76779.39,0.0,0.99431,0.0,1.17485]
[1779587751910,64.08,76780.88,0.0,0.99432,0.0,1.17392]
[1779587755938,64.08,76787.37,0.0,0.99434,0.0,1.16987]
[1779587760972,64.08,76787.46,0.0,0.99434,0.0,1.16981]
[1779587766007,64.08,76781.54,0.0,0.99432,0.0,1.1735]
[1779587771045,64.08,76785.22,0.0,0.99434,0.0,1.17121]
[1779587776081,64.08,76784.73,0.0,0.99433,0.0,1.17151]
[1779587781115,64.08,76785.94,0.0,0.99434,0.0,1.17076]
[1779587786151,64.08,76786.31,0.0,0.99434,0.0,1.17053]
[1779587792193,64.08,76786.66,0.0,0.99434,0.0,1.1694]
[1779587797228,64.08,76787.11,0.0,0.99435,0.0,1.16912]
[1779587802262,64.08,76784.79,0.0,0.99434,0.0,1.17057]
[1779587808305,64.08,76780.02,0.0,0.99432,0.0,1.17354]
[1779587813341,64.08,76782.01,0.0,0.99433,0.0,1.1723]
[1779587818382,64.08,76780.05,0.0,0.99432,0.0,1.17352]
[1779587824425,64.08,76781.66,0.0,0.99433,0.0,1.17252]
[1779587829459,64.08,76779.3,0.0,0.99432,0.0,1.17399]
[1779587834495,64.08,76778.17,0.0,0.99431,0.0,1.1747]
[1779587840975,64.08,76769.97,0.0,0.99429,0.0,1.17983]
[1779587841544,64.08,76769.97,0.0,0.99429,0.0,1.17983]
[1779587846579,64.08,76765.68,0.0,0.99427,0.0,1.18253]
[1779587853628,64.08,76767.05,0.0,0.99428,0.0,1.18075]
[1779587858663,64.08,76775.34,0.0,0.99431,0.0,1.17556]
[1779587863699,64.08,76771.03,0.0,0.99429,0.0,1.17826]
[1779587867725,64.08,76778.41,0.0,0.99432,0.0,1.17364]
[1779587872762,64.08,76779.52,0.0,0.99432,0.0,1.17295]
[1779587877796,64.08,76783.07,0.0,0.99434,0.0,1.17073]
[1779587882831,64.08,76784.27,0.0,0.99434,0.0,1.16998]
[1779587887866,64.08,76785.04,0.0,0.99434,0.0,1.16951]
[1779587892901,64.08,76784.95,0.0,0.99434,0.0,1.16956]
[1779587897937,64.08,76784.22,0.0,0.99434,0.0,1.17002]
[1779587902975,64.08,76775.57,0.0,0.99431,0.0,1.17541]
[1779587908010,64.08,76774.8,0.0,0.99431,0.0,1.1759]
[1779587913044,64.08,76773.9,0.0,0.99431,0.0,1.17555]
[1779587919089,64.08,76779.49,0.0,0.99433,0.0,1.17206]
[1779587924120,64.08,76779.82,0.0,0.99433,0.0,1.17185]
[1779587929160,64.08,76783.92,0.0,0.99434,0.0,1.1693]
[1779587935197,64.08,76784.49,0.0,0.99435,0.0,1.16894]
[1779587940232,64.08,76789.06,0.0,0.99436,0.0,1.1661]
[1779587942246,64.08,76795.53,0.0,0.99438,0.0,1.16209]
[1779587947280,64.08,76797.73,0.0,0.99439,0.0,1.16072]
[1779587953324,64.08,76798.96,0.0,0.9944,0.0,1.15996]
[1779587958359,64.08,76809.23,0.0,0.99443,0.0,1.15363]
[1779587963393,64.08,76812.1,0.0,0.99444,0.0,1.15186]
[1779587968428,64.08,76807.6,0.0,0.99443,0.0,1.15463]
[1779587971888,64.08,76801.45,0.0,0.99441,0.0,1.15752]
[1779587977492,64.08,76801.12,0.0,0.99441,0.0,1.15773]
[1779587983534,64.08,76799.33,0.0,0.9944,0.0,1.15883]
[1779587989576,64.08,76796.96,0.0,0.99439,0.0,1.1603]
[1779588000654,64.08,76796.71,0.0,0.99439,0.0,1.16045]
[1779588003674,64.08,76803.44,0.0,0.99442,0.0,1.1563]
[1779588009728,64.08,76806.52,0.0,0.99443,0.0,1.1544]
[1779588014760,64.08,76805.93,0.0,0.99442,0.0,1.15476]
[1779588019794,64.08,76805.96,0.0,0.99442,0.0,1.15474]
[1779588024829,64.08,76801.28,0.0,0.99441,0.0,1.15763]
[1779588029864,64.08,76804.9,0.0,0.99442,0.0,1.1554]
[1779588034898,64.08,76804.68,0.0,0.99442,0.0,1.15463]
[1779588039944,64.08,76806.28,0.0,0.99443,0.0,1.15365]
[1779588042381,64.08,76801.07,0.0,0.99441,0.0,1.15686]
[1779588049006,64.08,76797.37,0.0,0.9944,0.0,1.15914]
[1779588054055,64.08,76795.16,0.0,0.99439,0.0,1.16051]
[1779588060096,64.08,76796.22,0.0,0.99439,0.0,1.15985]
[1779588065131,64.08,76796.95,0.0,0.9944,0.0,1.1594]
[1779588070165,64.08,76798.35,0.0,0.9944,0.0,1.15854]
[1779588076211,64.08,76798.56,0.0,0.9944,0.0,1.15841]
[1779588081243,64.08,76799.98,0.0,0.99441,0.0,1.15753]
[1779588086278,64.08,76800.61,0.0,0.99441,0.0,1.15714]
[1779588091313,64.08,76801.98,0.0,0.99442,0.0,1.1554]
[1779588096349,64.08,76802.36,0.0,0.99442,0.0,1.15516]
[1779588101391,64.08,76801.31,0.0,0.99442,0.0,1.15581]
[1779588106422,64.08,76799.97,0.0,0.99441,0.0,1.15664]
[1779588111457,64.08,76801.24,0.0,0.99442,0.0,1.15585]
[1779588116496,64.08,76799.49,0.0,0.99441,0.0,1.15693]
[1779588121531,64.08,76800.73,0.0,0.99441,0.0,1.15617]
[1779588126566,64.08,76799.64,0.0,0.99441,0.0,1.15684]
[1779588131601,64.08,76800.66,0.0,0.99441,0.0,1.15621]
[1779588136636,64.08,76801.3,0.0,0.99442,0.0,1.15582]
[1779588138650,64.08,76809.65,0.0,0.99444,0.0,1.15068]
[1779588143685,64.08,76809.29,0.0,0.99444,0.0,1.1509]
[1779588153159,64.08,76808.43,0.0,0.99444,0.0,1.15053]
[1779588158789,64.08,76809.48,0.0,0.99445,0.0,1.14988]
[1779588163825,64.08,76811.38,0.0,0.99445,0.0,1.14872]
[1779588168861,64.08,76811.39,0.0,0.99445,0.0,1.14871]
[1779588173895,64.08,76810.05,0.0,0.99445,0.0,1.14953]
[1779588178930,64.08,76810.73,0.0,0.99445,0.0,1.14912]
[1779588183965,64.08,76811.46,0.0,0.99446,0.0,1.14867]
[1779588188999,64.08,76812.4,0.0,0.99446,0.0,1.14809]
[1779588194034,64.08,76812.58,0.0,0.99446,0.0,1.14798]
[1779588199072,64.08,76808.81,0.0,0.99445,0.0,1.1503]
[1779588204108,64.08,76808.63,0.0,0.99445,0.0,1.15041]
[1779588209142,64.08,76809.3,0.0,0.99445,0.0,1.15]
[1779588213627,64.08,76803.67,0.0,0.99443,0.0,1.15256]
[1779588216204,64.08,76801.16,0.0,0.99442,0.0,1.1541]
[1779588218217,64.08,76797.52,0.0,0.99441,0.0,1.15635]
[1779588222252,64.08,76804.19,0.0,0.99443,0.0,1.15224]
[1779588227285,64.08,76805.39,0.0,0.99444,0.0,1.1515]
[1779588230307,64.08,76810.45,0.0,0.99446,0.0,1.14839]
[1779588234334,64.08,76814.24,0.0,0.99447,0.0,1.14607]
[1779588239369,64.08,76812.59,0.0,0.99446,0.0,1.14708]
[1779588244404,64.08,76809.35,0.0,0.99445,0.0,1.14907]
[1779588249438,64.08,76807.99,0.0,0.99445,0.0,1.1499]
[1779588254475,64.08,76809.64,0.0,0.99445,0.0,1.14889]
[1779588260516,64.08,76810.01,0.0,0.99445,0.0,1.14866]
[1779588265554,64.08,76809.34,0.0,0.99445,0.0,1.14907]
[1779588270587,64.08,76809.42,0.0,0.99445,0.0,1.14903]
[1779588275621,64.08,76808.31,0.0,0.99445,0.0,1.14881]
[1779588280657,64.08,76805.99,0.0,0.99444,0.0,1.15023]
[1779588288713,64.08,76805.45,0.0,0.99444,0.0,1.15057]
[1779588292741,64.08,76799.98,0.0,0.99442,0.0,1.15393]
[1779588298783,64.08,76796.29,0.0,0.99441,0.0,1.15621]
[1779588304258,64.08,76796.51,0.0,0.99441,0.0,1.15607]
[1779588309860,64.08,76797.03,0.0,0.99441,0.0,1.15575]
[1779588319930,64.08,76793.11,0.0,0.9944,0.0,1.15817]
[1779588321944,64.08,76788.31,0.0,0.99438,0.0,1.16114]
[1779588326980,64.08,76784.42,0.0,0.99437,0.0,1.16355]
[1779588331018,64.08,76776.35,0.0,0.99435,0.0,1.16766]
[1779588332029,64.08,76770.83,0.0,0.99433,0.0,1.1711]
[1779588333034,64.08,76757.96,0.0,0.99428,0.0,1.17915]
[1779588334475,64.08,76747.91,0.0,0.99425,0.0,1.18547]
[1779588340081,64.08,76750.31,0.0,0.99426,0.0,1.18396]
[1779588341088,64.08,76756.33,0.0,0.99428,0.0,1.18017]
[1779588347132,64.08,76757.24,0.0,0.99428,0.0,1.1796]
[1779588352167,64.08,76759.08,0.0,0.99429,0.0,1.17845]
[1779588357202,64.08,76763.28,0.0,0.9943,0.0,1.17582]
[1779588361230,64.08,76768.85,0.0,0.99432,0.0,1.17233]
[1779588366265,64.08,76772.99,0.0,0.99434,0.0,1.16975]
[1779588371300,64.08,76775.3,0.0,0.99434,0.0,1.16831]
[1779588377341,64.08,76778.11,0.0,0.99435,0.0,1.16656]
[1779588382378,64.08,76783.9,0.0,0.99437,0.0,1.16297]
[1779588387411,64.08,76786.46,0.0,0.99438,0.0,1.16138]
[1779588392447,64.08,76786.51,0.0,0.99439,0.0,1.16045]
[1779588397482,64.08,76785.25,0.0,0.99438,0.0,1.16123]
[1779588402516,64.08,76784.65,0.0,0.99438,0.0,1.1616]
[1779588410573,64.08,76780.77,0.0,0.99437,0.0,1.164]
[1779588419636,64.08,76779.63,0.0,0.99436,0.0,1.16471]
[1779588424671,64.08,76780.8,0.0,0.99437,0.0,1.16399]
[1779588433734,64.08,76781.65,0.0,0.99437,0.0,1.16346]
[1779588436756,64.08,76793.36,0.0,0.99441,0.0,1.15621]
[1779588437763,64.08,76799.95,0.0,0.99443,0.0,1.15215]
[1779588438770,64.08,76800.0,0.0,0.99443,0.0,1.15212]
[1779588443805,64.08,76802.65,0.0,0.99444,0.0,1.15049]
[1779588448840,64.08,76801.24,0.0,0.99444,0.0,1.15136]
[1779588453874,64.08,76799.04,0.0,0.99443,0.0,1.15181]
[1779588458911,64.08,76795.8,0.0,0.99442,0.0,1.15381]
[1779588461932,64.08,76788.98,0.0,0.9944,0.0,1.15802]
[1779588465395,64.08,76782.11,0.0,0.99438,0.0,1.16227]
[1779588470994,64.08,76782.68,0.0,0.99438,0.0,1.16191]
[1779588476033,64.08,76787.29,0.0,0.99439,0.0,1.15906]
[1779588480058,64.08,76792.64,0.0,0.99441,0.0,1.15576]
[1779588485539,64.08,76791.97,0.0,0.99441,0.0,1.15617]
[1779588493151,64.08,76791.57,0.0,0.99441,0.0,1.15642]
[1779588497179,64.08,76799.47,0.0,0.99444,0.0,1.15155]
[1779588502213,64.08,76799.32,0.0,0.99443,0.0,1.15164]
[1779588507249,64.08,76803.03,0.0,0.99445,0.0,1.14936]
[1779588512284,64.08,76805.43,0.0,0.99446,0.0,1.14699]
[1779588517319,64.08,76806.17,0.0,0.99446,0.0,1.14654]
[1779588522354,64.08,76806.19,0.0,0.99446,0.0,1.14652]
[1779588528397,64.08,76807.3,0.0,0.99447,0.0,1.14584]
[1779588534439,64.08,76807.04,0.0,0.99447,0.0,1.146]
[1779588535888,64.08,76814.83,0.0,0.99449,0.0,1.14124]
[1779588537460,64.08,76816.21,0.0,0.9945,0.0,1.1404]
[1779588542498,64.08,76815.31,0.0,0.99449,0.0,1.14095]
[1779588549546,64.08,76813.97,0.0,0.99449,0.0,1.14177]
[1779588554580,64.08,76812.67,0.0,0.99448,0.0,1.14256]
[1779588564651,64.08,76812.18,0.0,0.99448,0.0,1.14286]
[1779588570697,64.08,76811.67,0.0,0.99448,0.0,1.14317]
[1779588576735,64.08,76810.9,0.0,0.99448,0.0,1.14275]
[1779588581770,64.08,76808.58,0.0,0.99447,0.0,1.14417]
[1779588586806,64.08,76807.77,0.0,0.99447,0.0,1.14466]
[1779588591840,64.08,76808.22,0.0,0.99447,0.0,1.14439]
[1779588596876,64.08,76808.95,0.0,0.99448,0.0,1.14394]
[1779588601911,64.08,76809.97,0.0,0.99448,0.0,1.14332]
[1779588606949,64.08,76809.28,0.0,0.99448,0.0,1.14374]
[1779588611983,64.08,76815.63,0.0,0.9945,0.0,1.13986]
[1779588617019,64.08,76816.46,0.0,0.9945,0.0,1.13935]
[1779588622055,64.08,76816.74,0.0,0.9945,0.0,1.13918]
[1779588627090,64.08,76814.99,0.0,0.9945,0.0,1.14025]
[1779588633133,64.08,76810.88,0.0,0.99449,0.0,1.14187]
[1779588638167,64.08,76813.82,0.0,0.9945,0.0,1.14007]
[1779588645219,64.08,76813.35,0.0,0.9945,0.0,1.14036]
[1779588650252,64.08,76812.16,0.0,0.99449,0.0,1.14108]
[1779588656731,64.08,76810.54,0.0,0.99449,0.0,1.14207]
[1779588663343,64.08,76812.48,0.0,0.99449,0.0,1.14089]
[1779588672406,64.08,76817.53,0.0,0.99451,0.0,1.13781]
[1779588677440,64.08,76819.94,0.0,0.99452,0.0,1.13634]
[1779588682477,64.08,76819.78,0.0,0.99452,0.0,1.13644]
[1779588687511,64.08,76820.47,0.0,0.99452,0.0,1.13602]
[1779588693553,64.08,76821.68,0.0,0.99453,0.0,1.1344]
[1779588698587,64.08,76824.52,0.0,0.99454,0.0,1.13267]
[1779588703623,64.08,76824.39,0.0,0.99454,0.0,1.13275]
[1779588711678,64.08,76824.58,0.0,0.99454,0.0,1.13264]
[1779588717170,64.08,76823.2,0.0,0.99453,0.0,1.13347]
[1779588722756,64.08,76819.17,0.0,0.99452,0.0,1.13592]
[1779588724770,64.08,76814.18,0.0,0.9945,0.0,1.13896]
[1779588729806,64.08,76815.63,0.0,0.99451,0.0,1.13808]
[1779588734842,64.08,76812.36,0.0,0.9945,0.0,1.14007]
[1779588739877,64.08,76813.29,0.0,0.9945,0.0,1.1395]
[1779588744912,64.08,76816.36,0.0,0.99451,0.0,1.13763]
[1779588750954,64.08,76817.15,0.0,0.99451,0.0,1.13715]
[1779588756998,64.08,76819.83,0.0,0.99453,0.0,1.13463]
[1779588762032,64.08,76821.43,0.0,0.99453,0.0,1.13366]
[1779588767067,64.08,76822.12,0.0,0.99453,0.0,1.13324]
[1779588772101,64.08,76822.66,0.0,0.99454,0.0,1.13291]
[1779588777600,64.08,76824.12,0.0,0.99454,0.0,1.13203]
[1779588781165,64.08,76829.61,0.0,0.99456,0.0,1.1287]
[1779588786200,64.08,76827.66,0.0,0.99455,0.0,1.12988]
[1779588791235,64.08,76828.73,0.0,0.99456,0.0,1.12923]
[1779588796270,64.08,76831.14,0.0,0.99456,0.0,1.12778]
[1779588801304,64.08,76830.26,0.0,0.99456,0.0,1.12831]
[1779588806339,64.08,76831.65,0.0,0.99457,0.0,1.12747]
[1779588811375,64.08,76830.73,0.0,0.99457,0.0,1.12714]
[1779588816410,64.08,76829.83,0.0,0.99456,0.0,1.12768]
[1779588823458,64.08,76829.41,0.0,0.99456,0.0,1.12794]
[1779588828493,64.08,76828.74,0.0,0.99456,0.0,1.12834]
[1779588833529,64.08,76828.63,0.0,0.99456,0.0,1.12841]
[1779588838565,64.08,76828.31,0.0,0.99456,0.0,1.1286]
[1779588843598,64.08,76828.57,0.0,0.99456,0.0,1.12844]
[1779588848634,64.08,76831.43,0.0,0.99457,0.0,1.12672]
[1779588854678,64.08,76830.56,0.0,0.99457,0.0,1.12724]
[1779588859713,64.08,76831.83,0.0,0.99457,0.0,1.12647]
[1779588864748,64.08,76830.3,0.0,0.99456,0.0,1.1274]
[1779588869782,64.08,76829.63,0.0,0.99456,0.0,1.1278]
[1779588874818,64.08,76829.61,0.0,0.99457,0.0,1.12693]
[1779588879856,64.08,76829.04,0.0,0.99456,0.0,1.12727]
[1779588884888,64.08,76828.9,0.0,0.99456,0.0,1.12736]
[1779588891937,64.08,76829.76,0.0,0.99457,0.0,1.12684]
[1779588897979,64.08,76829.32,0.0,0.99457,0.0,1.1271]
[1779588903015,64.08,76828.17,0.0,0.99456,0.0,1.1278]
[1779588909056,64.08,76827.82,0.0,0.99456,0.0,1.12801]
[1779588914090,64.08,76827.05,0.0,0.99456,0.0,1.12848]
[1779588921141,64.08,76825.98,0.0,0.99455,0.0,1.12912]
[1779588926177,64.08,76826.24,0.0,0.99456,0.0,1.12897]
[1779588931211,64.08,76827.61,0.0,0.99456,0.0,1.12725]
[1779588936247,64.08,76827.3,0.0,0.99456,0.0,1.12744]
[1779588941282,64.08,76827.19,0.0,0.99456,0.0,1.12751]
[1779588947328,64.08,76826.82,0.0,0.99456,0.0,1.12773]
[1779588952392,64.08,76822.07,0.0,0.99455,0.0,1.1306]
[1779588957419,64.08,76821.47,0.0,0.99454,0.0,1.13097]
[1779588962455,64.08,76820.29,0.0,0.99454,0.0,1.13168]
[1779588967490,64.08,76819.67,0.0,0.99454,0.0,1.13206]
[1779588977560,64.08,76820.89,0.0,0.99454,0.0,1.13132]
[1779588982595,64.08,76823.1,0.0,0.99455,0.0,1.12998]
[1779588987630,64.08,76824.61,0.0,0.99455,0.0,1.12907]
[1779588992665,64.08,76825.11,0.0,0.99456,0.0,1.12788]
[1779588997700,64.08,76826.01,0.0,0.99456,0.0,1.12733]
[1779589006763,64.08,76825.27,0.0,0.99456,0.0,1.12778]
[1779589012813,64.08,76825.74,0.0,0.99456,0.0,1.1275]
[1779589017840,64.08,76826.82,0.0,0.99457,0.0,1.12684]
[1779589022875,64.08,76826.94,0.0,0.99457,0.0,1.12677]
[1779589027910,64.08,76826.89,0.0,0.99457,0.0,1.1268]
[1779589032945,64.08,76826.26,0.0,0.99456,0.0,1.12718]
[1779589037980,64.08,76825.98,0.0,0.99456,0.0,1.12735]
[1779589043015,64.08,76825.91,0.0,0.99456,0.0,1.12739]
[1779589048050,64.08,76826.86,0.0,0.99457,0.0,1.12682]
[1779589053085,64.08,76829.7,0.0,0.99458,0.0,1.12422]
[1779589060136,64.08,76828.91,0.0,0.99458,0.0,1.1247]
[1779589065168,64.08,76829.32,0.0,0.99458,0.0,1.12445]
[1779589071211,64.08,76828.42,0.0,0.99458,0.0,1.12499]
[1779589076247,64.08,76827.98,0.0,0.99457,0.0,1.12526]
[1779589081282,64.08,76827.89,0.0,0.99457,0.0,1.12531]
[1779589086317,64.08,76829.98,0.0,0.99458,0.0,1.12405]
[1779589093368,64.08,76829.74,0.0,0.99458,0.0,1.1242]
[1779589098405,64.08,76829.3,0.0,0.99458,0.0,1.12446]
[1779589103441,64.08,76828.45,0.0,0.99458,0.0,1.12497]
[1779589110490,64.08,76828.44,0.0,0.99458,0.0,1.12498]
[1779589116533,64.08,76827.94,0.0,0.99458,0.0,1.1244]
[1779589121567,64.08,76828.32,0.0,0.99458,0.0,1.12417]
[1779589126602,64.08,76825.92,0.0,0.99457,0.0,1.12562]
[1779589131642,64.08,76826.86,0.0,0.99457,0.0,1.12505]
[1779589136675,64.08,76826.9,0.0,0.99457,0.0,1.12502]
[1779589142717,64.08,76826.65,0.0,0.99457,0.0,1.12517]
[1779589150238,64.08,76827.99,0.0,0.99458,0.0,1.12437]
[1779589155810,64.08,76827.28,0.0,0.99458,0.0,1.12479]
[1779589160844,64.08,76827.09,0.0,0.99457,0.0,1.12491]
[1779589165878,64.08,76826.83,0.0,0.99457,0.0,1.12507]
[1779589171922,64.08,76827.74,0.0,0.99458,0.0,1.12363]
[1779589178971,64.08,76828.03,0.0,0.99458,0.0,1.12346]
[1779589184009,64.08,76832.27,0.0,0.9946,0.0,1.1209]
[1779589189041,64.08,76832.77,0.0,0.9946,0.0,1.1206]
[1779589194076,64.08,76832.09,0.0,0.9946,0.0,1.12101]
[1779589200590,64.08,76830.77,0.0,0.99459,0.0,1.12181]
[1779589206160,64.08,76830.13,0.0,0.99459,0.0,1.12219]
[1779589211194,64.08,76829.87,0.0,0.99459,0.0,1.12235]
[1779589216230,64.08,76829.54,0.0,0.99459,0.0,1.12255]
[1779589221265,64.08,76829.52,0.0,0.99459,0.0,1.12256]
[1779589226300,64.08,76829.66,0.0,0.99459,0.0,1.12247]
[1779589231340,64.08,76839.57,0.0,0.99462,0.0,1.11564]
[1779589232343,64.08,76841.0,0.0,0.99463,0.0,1.11478]
[1779589234357,64.08,76847.1,0.0,0.99465,0.0,1.11113]
[1779589236383,64.08,76855.41,0.0,0.99468,0.0,1.10618]
[1779589237390,64.08,76861.25,0.0,0.9947,0.0,1.10271]
[1779589240411,64.08,76846.52,0.0,0.99465,0.0,1.11148]
[1779589241419,64.08,76841.06,0.0,0.99463,0.0,1.11474]
[1779589245446,64.08,76838.81,0.0,0.99462,0.0,1.11609]
[1779589251495,64.08,76837.37,0.0,0.99462,0.0,1.11696]
[1779589252494,64.08,76830.44,0.0,0.99459,0.0,1.12112]
[1779589253502,64.08,76813.0,0.0,0.99454,0.0,1.13166]
[1779589254508,64.08,76807.56,0.0,0.99452,0.0,1.13497]
[1779589255515,64.08,76808.12,0.0,0.99452,0.0,1.13462]
[1779589261038,64.08,76803.13,0.0,0.9945,0.0,1.13766]
[1779589266600,64.08,76798.98,0.0,0.99449,0.0,1.14019]
[1779589269622,64.08,76793.69,0.0,0.99447,0.0,1.14343]
[1779589270637,64.08,76783.18,0.0,0.99443,0.0,1.14988]
[1779589271638,64.08,76779.57,0.0,0.99442,0.0,1.1521]
[1779589273656,64.08,76775.41,0.0,0.99441,0.0,1.15467]
[1779589275669,64.08,76768.78,0.0,0.99438,0.0,1.15877]
[1779589276676,64.08,76765.04,0.0,0.99437,0.0,1.16108]
[1779589278689,64.08,76758.42,0.0,0.99435,0.0,1.1652]
[1779589280704,64.08,76756.36,0.0,0.99434,0.0,1.16648]
[1779589285738,64.08,76757.16,0.0,0.99434,0.0,1.16598]
[1779589290777,64.08,76752.89,0.0,0.99433,0.0,1.16864]
[1779589295810,64.08,76753.29,0.0,0.99434,0.0,1.16748]
[1779589301322,64.08,76750.45,0.0,0.99433,0.0,1.16925]
[1779589306887,64.08,76749.67,0.0,0.99432,0.0,1.16974]
[1779589307893,64.08,76742.63,0.0,0.9943,0.0,1.17414]
[1779589308900,64.08,76735.81,0.0,0.99427,0.0,1.17842]
[1779589309907,64.08,76733.23,0.0,0.99426,0.0,1.18005]
[1779589314944,64.08,76733.21,0.0,0.99426,0.0,1.18006]
[1779589318972,64.08,76728.17,0.0,0.99425,0.0,1.18323]
[1779589323001,64.08,76733.76,0.0,0.99427,0.0,1.17971]
[1779589328051,64.08,76737.07,0.0,0.99428,0.0,1.17763]
[1779589335101,64.08,76738.99,0.0,0.99428,0.0,1.17643]
[1779589341604,64.08,76739.27,0.0,0.99429,0.0,1.17625]
[1779589346177,64.08,76729.57,0.0,0.99425,0.0,1.18235]
[1779589351676,64.08,76732.16,0.0,0.99427,0.0,1.1798]
[1779589357254,64.08,76732.95,0.0,0.99427,0.0,1.1793]
[1779589362288,64.08,76729.2,0.0,0.99425,0.0,1.18166]
[1779589367324,64.08,76728.87,0.0,0.99425,0.0,1.18187]
[1779589372359,64.08,76724.54,0.0,0.99424,0.0,1.1846]
[1779589377393,64.08,76724.74,0.0,0.99424,0.0,1.18448]
[1779589382431,64.08,76726.95,0.0,0.99425,0.0,1.18308]
[1779589384445,64.08,76720.43,0.0,0.99422,0.0,1.1872]
[1779589389482,64.08,76720.25,0.0,0.99422,0.0,1.18731]
[1779589394517,64.08,76716.43,0.0,0.99421,0.0,1.18973]
[1779589397541,64.08,76709.95,0.0,0.99419,0.0,1.19384]
[1779589402577,64.08,76710.28,0.0,0.99419,0.0,1.19363]
[1779589407612,64.08,76710.63,0.0,0.99419,0.0,1.19341]
[1779589412646,64.08,76710.06,0.0,0.99419,0.0,1.19285]
[1779589417684,64.08,76709.99,0.0,0.99419,0.0,1.19289]
[1779589420704,64.08,76704.45,0.0,0.99417,0.0,1.19642]
[1779589422721,64.08,76698.1,0.0,0.99415,0.0,1.20047]
[1779589424733,64.08,76693.89,0.0,0.99413,0.0,1.20316]
[1779589427758,64.08,76686.34,0.0,0.99411,0.0,1.208]
[1779589432793,64.08,76686.02,0.0,0.9941,0.0,1.2082]
[1779589437828,64.08,76684.92,0.0,0.9941,0.0,1.20891]
[1779589442863,64.08,76690.17,0.0,0.99412,0.0,1.20554]
[1779589447897,64.08,76691.13,0.0,0.99412,0.0,1.20492]
[1779589452934,64.08,76688.5,0.0,0.99411,0.0,1.20661]
[1779589457969,64.08,76685.94,0.0,0.9941,0.0,1.20825]
[1779589463002,64.08,76683.78,0.0,0.9941,0.0,1.20964]
[1779589467031,64.08,76679.01,0.0,0.99408,0.0,1.21271]
[1779589472524,64.08,76673.55,0.0,0.99406,0.0,1.21529]
[1779589478109,64.08,76671.33,0.0,0.99406,0.0,1.21673]
[1779589481130,64.08,76666.31,0.0,0.99404,0.0,1.21998]
[1779589482595,64.08,76656.02,0.0,0.994,0.0,1.22665]
[1779589487174,64.08,76650.41,0.0,0.99398,0.0,1.23031]
[1779589492665,64.08,76641.42,0.0,0.99395,0.0,1.23618]
[1779589495241,64.08,76647.34,0.0,0.99397,0.0,1.23231]
[1779589500273,64.08,76644.04,0.0,0.99396,0.0,1.23447]
[1779589505306,64.08,76643.29,0.0,0.99395,0.0,1.23496]
[1779589510342,64.08,76641.06,0.0,0.99394,0.0,1.23642]
[1779589515377,64.08,76638.99,0.0,0.99394,0.0,1.23778]
[1779589520414,64.08,76640.76,0.0,0.99394,0.0,1.23662]
[1779589525449,64.08,76644.33,0.0,0.99396,0.0,1.23428]
[1779589526457,64.08,76656.21,0.0,0.994,0.0,1.22653]
[1779589527465,64.08,76660.77,0.0,0.99402,0.0,1.22357]
[1779589532947,64.08,76653.38,0.0,0.99399,0.0,1.22743]
[1779589534513,64.08,76653.3,0.0,0.99399,0.0,1.22748]
[1779589539550,64.08,76650.16,0.0,0.99398,0.0,1.22953]
[1779589544583,64.08,76650.07,0.0,0.99398,0.0,1.22959]
[1779589550625,64.08,76651.04,0.0,0.99399,0.0,1.22895]
[1779589554703,64.08,76639.06,0.0,0.99394,0.0,1.23678]
[1779589555710,64.08,76634.23,0.0,0.99392,0.0,1.23995]
[1779589560745,64.08,76631.06,0.0,0.99391,0.0,1.24203]
[1779589565780,64.08,76629.36,0.0,0.99391,0.0,1.24315]
[1779589570821,64.08,76631.23,0.0,0.99391,0.0,1.24192]
[1779589575849,64.08,76630.21,0.0,0.99391,0.0,1.24259]
[1779589578870,64.08,76624.38,0.0,0.99389,0.0,1.24643]
[1779589583906,64.08,76623.38,0.0,0.99388,0.0,1.24709]
[1779589588943,64.08,76622.27,0.0,0.99388,0.0,1.24783]
[1779589593984,64.08,76620.71,0.0,0.99388,0.0,1.2479]
[1779589599014,64.08,76620.9,0.0,0.99388,0.0,1.24778]
[1779589604050,64.08,76623.67,0.0,0.99389,0.0,1.24595]
[1779589609086,64.08,76629.71,0.0,0.99391,0.0,1.24197]
[1779589614120,64.08,76630.04,0.0,0.99391,0.0,1.24175]
[1779589617141,64.08,76635.79,0.0,0.99393,0.0,1.23798]
[1779589619155,64.08,76638.54,0.0,0.99394,0.0,1.23617]
[1779589622176,64.08,76642.03,0.0,0.99396,0.0,1.23389]
[1779589627211,64.08,76640.85,0.0,0.99395,0.0,1.23466]
[1779589633654,64.08,76639.84,0.0,0.99395,0.0,1.23532]
[1779589639296,64.08,76639.45,0.0,0.99395,0.0,1.23558]
[1779589641310,64.08,76644.27,0.0,0.99397,0.0,1.23243]
[1779589646344,64.08,76643.51,0.0,0.99396,0.0,1.23292]
[1779589651379,64.08,76640.82,0.0,0.99396,0.0,1.23373]
[1779589656414,64.08,76640.1,0.0,0.99395,0.0,1.2342]
[1779589657422,64.08,76634.37,0.0,0.99393,0.0,1.23796]
[1779589663865,64.08,76632.51,0.0,0.99393,0.0,1.23918]
[1779589669507,64.08,76631.17,0.0,0.99392,0.0,1.24006]
[1779589674540,64.08,76632.57,0.0,0.99393,0.0,1.23914]
[1779589681590,64.08,76632.31,0.0,0.99393,0.0,1.23931]
[1779589685618,64.08,76627.31,0.0,0.99391,0.0,1.2426]
[1779589690658,64.08,76624.46,0.0,0.9939,0.0,1.24447]
[1779589695687,64.08,76625.65,0.0,0.9939,0.0,1.24369]
[1779589700726,64.08,76627.17,0.0,0.99391,0.0,1.24269]
[1779589705758,64.08,76634.53,0.0,0.99393,0.0,1.23785]
[1779589707771,64.08,76638.17,0.0,0.99395,0.0,1.23547]
[1779589709786,64.08,76640.62,0.0,0.99396,0.0,1.23386]
[1779589714822,64.08,76643.93,0.0,0.99397,0.0,1.23075]
[1779589719856,64.08,76649.16,0.0,0.99399,0.0,1.22734]
[1779589724890,64.08,76651.95,0.0,0.994,0.0,1.22553]
[1779589729926,64.08,76652.32,0.0,0.994,0.0,1.22529]
[1779589734960,64.08,76650.11,0.0,0.994,0.0,1.22673]
[1779589739996,64.08,76647.98,0.0,0.99399,0.0,1.22811]
[1779589747044,64.08,76647.12,0.0,0.99398,0.0,1.22867]
[1779589754511,64.08,76643.99,0.0,0.99397,0.0,1.23071]
[1779589760135,64.08,76643.99,0.0,0.99397,0.0,1.23071]
[1779589765174,64.08,76642.54,0.0,0.99397,0.0,1.23166]
[1779589770210,64.08,76650.59,0.0,0.994,0.0,1.22641]
[1779589775246,64.08,76653.43,0.0,0.99401,0.0,1.22362]
[1779589780279,64.08,76658.68,0.0,0.99403,0.0,1.22022]
[1779589785314,64.08,76660.79,0.0,0.99404,0.0,1.21885]
[1779589790348,64.08,76664.18,0.0,0.99405,0.0,1.21666]
[1779589792363,64.08,76658.97,0.0,0.99403,0.0,1.22003]
[1779589797398,64.08,76657.99,0.0,0.99403,0.0,1.22066]
[1779589804862,64.08,76657.23,0.0,0.99403,0.0,1.22116]
[1779589810489,64.08,76661.35,0.0,0.99404,0.0,1.21849]
[1779589813510,64.08,76667.81,0.0,0.99407,0.0,1.21431]
[1779589818545,64.08,76675.83,0.0,0.99409,0.0,1.20915]
[1779589823580,64.08,76673.72,0.0,0.99409,0.0,1.2105]
[1779589828615,64.08,76677.1,0.0,0.9941,0.0,1.20833]
[1779589833652,64.08,76679.52,0.0,0.99411,0.0,1.20584]
[1779589838685,64.08,76678.43,0.0,0.99411,0.0,1.20654]
[1779589843721,64.08,76678.05,0.0,0.99411,0.0,1.20679]
[1779589848756,64.08,76676.59,0.0,0.9941,0.0,1.20772]
[1779589851777,64.08,76671.18,0.0,0.99408,0.0,1.2112]
[1779589856812,64.08,76669.91,0.0,0.99408,0.0,1.21202]
[1779589861847,64.08,76671.26,0.0,0.99408,0.0,1.21115]
[1779589863887,64.08,76685.72,0.0,0.99413,0.0,1.20187]
[1779589865295,64.08,76707.43,0.0,0.99421,0.0,1.18805]
[1779589865880,64.08,76707.43,0.0,0.99421,0.0,1.18805]
[1779589866887,64.08,76711.42,0.0,0.99423,0.0,1.18553]
[1779589870915,64.08,76713.65,0.0,0.99423,0.0,1.18412]
[1779589875950,64.08,76712.8,0.0,0.99423,0.0,1.18466]
[1779589880990,64.08,76713.62,0.0,0.99423,0.0,1.18414]
[1779589884012,64.08,76705.85,0.0,0.99421,0.0,1.18905]
[1779589885435,64.08,76700.73,0.0,0.99419,0.0,1.1923]
[1779589887033,64.08,76695.33,0.0,0.99417,0.0,1.19574]
[1779589888046,64.08,76693.21,0.0,0.99416,0.0,1.19709]
[1779589893078,64.08,76693.58,0.0,0.99417,0.0,1.19593]
[1779589898112,64.08,76693.64,0.0,0.99417,0.0,1.19589]
[1779589899120,64.08,76687.15,0.0,0.99414,0.0,1.20003]
[1779589900126,64.08,76686.36,0.0,0.99414,0.0,1.20053]
[1779589905164,64.08,76684.29,0.0,0.99413,0.0,1.20186]
[1779589906169,64.08,76690.31,0.0,0.99416,0.0,1.19801]
[1779589907175,64.08,76692.11,0.0,0.99416,0.0,1.19686]
[1779589912213,64.08,76692.55,0.0,0.99416,0.0,1.19658]
[1779589917246,64.08,76692.59,0.0,0.99416,0.0,1.19656]
[1779589922282,64.08,76692.69,0.0,0.99416,0.0,1.19649]
[1779589927316,64.08,76690.39,0.0,0.99416,0.0,1.19796]
[1779589932355,64.08,76686.6,0.0,0.99414,0.0,1.20038]
[1779589937390,64.08,76684.55,0.0,0.99413,0.0,1.20169]
[1779589943432,64.08,76683.9,0.0,0.99413,0.0,1.20211]
[1779589944438,64.08,76678.21,0.0,0.99411,0.0,1.20575]
[1779589946453,64.08,76676.55,0.0,0.99411,0.0,1.20682]
[1779589951489,64.08,76674.74,0.0,0.9941,0.0,1.20705]
[1779589952497,64.08,76684.2,0.0,0.99414,0.0,1.20098]
[1779589953504,64.08,76688.04,0.0,0.99415,0.0,1.19853]
[1779589957533,64.08,76694.1,0.0,0.99417,0.0,1.19467]
[1779589959546,64.08,76695.71,0.0,0.99418,0.0,1.19364]
[1779589966014,64.08,76696.54,0.0,0.99418,0.0,1.19311]
[1779589971630,64.08,76692.92,0.0,0.99417,0.0,1.19542]
[1779589976667,64.08,76693.56,0.0,0.99417,0.0,1.19501]
[1779589981701,64.08,76698.12,0.0,0.99419,0.0,1.19211]
[1779589986737,64.08,76700.44,0.0,0.9942,0.0,1.19064]
[1779589988751,64.08,76706.04,0.0,0.99422,0.0,1.18709]
[1779589993790,64.08,76709.86,0.0,0.99423,0.0,1.18467]
[1779589998825,64.08,76710.97,0.0,0.99423,0.0,1.18397]
[1779590003860,64.08,76711.62,0.0,0.99424,0.0,1.18356]
[1779590006296,64.08,76718.46,0.0,0.99426,0.0,1.17925]
[1779590011922,64.08,76718.3,0.0,0.99426,0.0,1.17843]
[1779590016954,64.08,76716.13,0.0,0.99426,0.0,1.1798]
[1779590021989,64.08,76716.01,0.0,0.99426,0.0,1.17987]
[1779590027025,64.08,76714.0,0.0,0.99425,0.0,1.18114]
[1779590033067,64.08,76713.89,0.0,0.99425,0.0,1.18121]
[1779590038101,64.08,76712.52,0.0,0.99424,0.0,1.18207]
[1779590043136,64.08,76712.83,0.0,0.99424,0.0,1.18187]
[1779590046578,64.08,76703.84,0.0,0.99421,0.0,1.18756]
[1779590047164,64.08,76703.84,0.0,0.99421,0.0,1.18756]
[1779590052200,64.08,76709.24,0.0,0.99423,0.0,1.18414]
[1779590056648,64.08,76711.35,0.0,0.99424,0.0,1.18281]
[1779590062270,64.08,76715.31,0.0,0.99425,0.0,1.18031]
[1779590067307,64.08,76719.97,0.0,0.99427,0.0,1.17738]
[1779590072344,64.08,76720.83,0.0,0.99428,0.0,1.17592]
[1779590078391,64.08,76719.46,0.0,0.99427,0.0,1.17678]
[1779590086865,64.08,76718.03,0.0,0.99427,0.0,1.17768]
[1779590092487,64.08,76713.91,0.0,0.99425,0.0,1.18027]
[1779590095505,64.08,76707.86,0.0,0.99423,0.0,1.18409]
[1779590101547,64.08,76707.39,0.0,0.99423,0.0,1.18439]
[1779590106582,64.08,76708.37,0.0,0.99423,0.0,1.18377]
[1779590111616,64.08,76716.41,0.0,0.99426,0.0,1.1787]
[1779590115644,64.08,76724.35,0.0,0.99429,0.0,1.17371]
[1779590117659,64.08,76728.55,0.0,0.9943,0.0,1.17108]
[1779590123701,64.08,76728.49,0.0,0.9943,0.0,1.17112]
[1779590128737,64.08,76729.57,0.0,0.99431,0.0,1.17044]
[1779590129742,64.08,76735.7,0.0,0.99433,0.0,1.16661]
[1779590130751,64.08,76739.33,0.0,0.99434,0.0,1.16435]
[1779590132765,64.08,76746.79,0.0,0.99437,0.0,1.15881]
[1779590135784,64.08,76745.15,0.0,0.99437,0.0,1.15982]
[1779590140820,64.08,76741.89,0.0,0.99436,0.0,1.16185]
[1779590145856,64.08,76740.84,0.0,0.99435,0.0,1.1625]
[1779590150891,64.08,76741.62,0.0,0.99435,0.0,1.16202]
[1779590155927,64.08,76740.42,0.0,0.99435,0.0,1.16276]
[1779590161968,64.08,76738.36,0.0,0.99434,0.0,1.16404]
[1779590167438,64.08,76736.17,0.0,0.99434,0.0,1.16541]
[1779590173045,64.08,76735.17,0.0,0.99433,0.0,1.16603]
[1779590177510,64.08,76729.31,0.0,0.99431,0.0,1.16969]
[1779590178079,64.08,76729.87,0.0,0.99431,0.0,1.16934]
[1779590183116,64.08,76729.34,0.0,0.99431,0.0,1.16967]
[1779590188149,64.08,76732.69,0.0,0.99432,0.0,1.16758]
[1779590193189,64.08,76734.95,0.0,0.99434,0.0,1.16526]
[1779590198221,64.08,76735.41,0.0,0.99434,0.0,1.16497]
[1779590204263,64.08,76736.76,0.0,0.99434,0.0,1.16413]
[1779590209298,64.08,76730.26,0.0,0.99432,0.0,1.16818]
[1779590214333,64.08,76728.0,0.0,0.99431,0.0,1.1696]
[1779590220376,64.08,76725.06,0.0,0.9943,0.0,1.17144]
[1779590225412,64.08,76721.42,0.0,0.99429,0.0,1.17372]
[1779590230450,64.08,76716.31,0.0,0.99427,0.0,1.17693]
[1779590231458,64.08,76704.94,0.0,0.99423,0.0,1.18409]
[1779590232463,64.08,76702.3,0.0,0.99422,0.0,1.18576]
[1779590235485,64.08,76701.01,0.0,0.99422,0.0,1.18658]
[1779590238505,64.08,76694.18,0.0,0.99419,0.0,1.19091]
[1779590241527,64.08,76691.09,0.0,0.99418,0.0,1.19288]
[1779590243541,64.08,76683.23,0.0,0.99415,0.0,1.19788]
[1779590248576,64.08,76683.93,0.0,0.99415,0.0,1.19744]
[1779590253611,64.08,76688.12,0.0,0.99417,0.0,1.19384]
[1779590258646,64.08,76687.04,0.0,0.99417,0.0,1.19453]
[1779590263681,64.08,76687.82,0.0,0.99417,0.0,1.19403]
[1779590268740,64.08,76688.65,0.0,0.99418,0.0,1.1935]
[1779590273776,64.08,76687.76,0.0,0.99417,0.0,1.19407]
[1779590276796,64.08,76693.26,0.0,0.99419,0.0,1.19057]
[1779590279819,64.08,76695.19,0.0,0.9942,0.0,1.18934]
[1779590285860,64.08,76695.78,0.0,0.9942,0.0,1.18897]
[1779590290896,64.08,76698.36,0.0,0.99421,0.0,1.18734]
[1779590293915,64.08,76704.5,0.0,0.99423,0.0,1.18345]
[1779590295928,64.08,76705.4,0.0,0.99424,0.0,1.18288]
[1779590300964,64.08,76706.41,0.0,0.99424,0.0,1.18224]
[1779590305999,64.08,76707.97,0.0,0.99424,0.0,1.18126]
[1779590311036,64.08,76712.31,0.0,0.99426,0.0,1.17761]
[1779590313049,64.08,76717.5,0.0,0.99428,0.0,1.17435]
[1779590318496,64.08,76717.83,0.0,0.99428,0.0,1.17414]
[1779590328564,64.08,76716.1,0.0,0.99428,0.0,1.17522]
[1779590334196,64.08,76716.1,0.0,0.99428,0.0,1.17522]
[1779590339231,64.08,76716.13,0.0,0.99428,0.0,1.17521]
[1779590344267,64.08,76718.39,0.0,0.99429,0.0,1.17379]
[1779590350308,64.08,76717.6,0.0,0.99428,0.0,1.17428]
[1779590355343,64.08,76717.76,0.0,0.99428,0.0,1.17418]
[1779590361384,64.08,76717.03,0.0,0.99428,0.0,1.17464]
[1779590366420,64.08,76715.73,0.0,0.99428,0.0,1.17546]
[1779590373470,64.08,76718.22,0.0,0.99429,0.0,1.17298]
[1779590375483,64.08,76711.08,0.0,0.99426,0.0,1.17746]
[1779590377497,64.08,76707.65,0.0,0.99425,0.0,1.17962]
[1779590382531,64.08,76708.28,0.0,0.99425,0.0,1.17923]
[1779590387567,64.08,76709.0,0.0,0.99426,0.0,1.17877]
[1779590388984,64.08,76716.02,0.0,0.99428,0.0,1.17436]
[1779590389584,64.08,76716.02,0.0,0.99428,0.0,1.17436]
[1779590394616,64.08,76716.45,0.0,0.99428,0.0,1.17409]
[1779590401666,64.08,76715.6,0.0,0.99428,0.0,1.17462]
[1779590406701,64.08,76714.61,0.0,0.99428,0.0,1.17524]
[1779590411736,64.08,76713.55,0.0,0.99427,0.0,1.17591]
[1779590416770,64.08,76711.43,0.0,0.99427,0.0,1.17724]
[1779590422814,64.08,76712.19,0.0,0.99427,0.0,1.17676]
[1779590426844,64.08,76718.16,0.0,0.99429,0.0,1.17302]
[1779590431880,64.08,76721.48,0.0,0.99431,0.0,1.17002]
[1779590436914,64.08,76719.11,0.0,0.9943,0.0,1.1715]
[1779590441949,64.08,76716.53,0.0,0.99429,0.0,1.17312]
[1779590450013,64.08,76716.28,0.0,0.99429,0.0,1.17328]
[1779590455046,64.08,76715.45,0.0,0.99428,0.0,1.1738]
[1779590460082,64.08,76714.83,0.0,0.99428,0.0,1.17419]
[1779590465117,64.08,76718.72,0.0,0.9943,0.0,1.17175]
[1779590467131,64.08,76725.77,0.0,0.99432,0.0,1.16734]
[1779590471158,64.08,76729.06,0.0,0.99433,0.0,1.16528]
[1779590475191,64.08,76734.95,0.0,0.99435,0.0,1.16162]
[1779590479634,64.08,76740.36,0.0,0.99437,0.0,1.15826]
[1779590485258,64.08,76744.87,0.0,0.99439,0.0,1.15546]
[1779590487270,64.08,76750.86,0.0,0.99441,0.0,1.15176]
[1779590491316,64.08,76757.48,0.0,0.99443,0.0,1.14678]
[1779590496350,64.08,76751.97,0.0,0.99442,0.0,1.15017]
[1779590501385,64.08,76749.76,0.0,0.99441,0.0,1.15153]
[1779590506420,64.08,76747.54,0.0,0.9944,0.0,1.1529]
[1779590511456,64.08,76745.91,0.0,0.9944,0.0,1.15391]
[1779590516489,64.08,76744.44,0.0,0.99439,0.0,1.15482]
[1779590521525,64.08,76744.04,0.0,0.99439,0.0,1.15507]
[1779590526560,64.08,76743.44,0.0,0.99439,0.0,1.15544]
[1779590531595,64.08,76744.18,0.0,0.99439,0.0,1.15498]
[1779590536630,64.08,76747.17,0.0,0.9944,0.0,1.15313]
[1779590541664,64.08,76747.34,0.0,0.9944,0.0,1.15303]
[1779590546699,64.08,76744.33,0.0,0.99439,0.0,1.15489]
[1779590548714,64.08,76739.32,0.0,0.99437,0.0,1.15799]
[1779590554757,64.08,76738.13,0.0,0.99437,0.0,1.15782]
[1779590559791,64.08,76737.21,0.0,0.99437,0.0,1.15839]
[1779590564825,64.08,76738.91,0.0,0.99437,0.0,1.15734]
[1779590569861,64.08,76738.77,0.0,0.99437,0.0,1.15743]
[1779590575903,64.08,76736.17,0.0,0.99437,0.0,1.15904]
[1779590580938,64.08,76733.94,0.0,0.99436,0.0,1.16043]
[1779590585972,64.08,76734.5,0.0,0.99436,0.0,1.16008]
[1779590594032,64.08,76734.78,0.0,0.99436,0.0,1.1599]
[1779590599067,64.08,76739.57,0.0,0.99438,0.0,1.15693]
[1779590603095,64.08,76724.57,0.0,0.99432,0.0,1.16626]
[1779590604102,64.08,76721.57,0.0,0.99431,0.0,1.16814]
[1779590609139,64.08,76723.69,0.0,0.99432,0.0,1.16681]
[1779590614174,64.08,76715.89,0.0,0.9943,0.0,1.17078]
[1779590615178,64.08,76712.57,0.0,0.99429,0.0,1.17286]
[1779590621222,64.08,76710.43,0.0,0.99428,0.0,1.1742]
[1779590622235,64.08,76715.58,0.0,0.9943,0.0,1.17097]
[1779590624247,64.08,76708.8,0.0,0.99427,0.0,1.17522]
[1779590629282,64.08,76708.36,0.0,0.99427,0.0,1.1755]
[1779590634321,64.08,76708.59,0.0,0.99427,0.0,1.17536]
[1779590640764,64.08,76710.13,0.0,0.99428,0.0,1.17439]
[1779590646416,64.08,76716.04,0.0,0.9943,0.0,1.17068]
[1779590651447,64.08,76715.13,0.0,0.9943,0.0,1.17125]
[1779590655476,64.08,76719.72,0.0,0.99431,0.0,1.16838]
[1779590658496,64.08,76723.65,0.0,0.99433,0.0,1.16592]
[1779590663532,64.08,76722.22,0.0,0.99432,0.0,1.16682]
[1779590668568,64.08,76727.56,0.0,0.99434,0.0,1.16349]
[1779590674618,64.08,76730.77,0.0,0.99436,0.0,1.16058]
[1779590679652,64.08,76735.19,0.0,0.99437,0.0,1.15783]
[1779590685694,64.08,76738.0,0.0,0.99438,0.0,1.15609]
[1779590691121,64.08,76740.21,0.0,0.99439,0.0,1.15472]
[1779590696771,64.08,76737.34,0.0,0.99438,0.0,1.1565]
[1779590701806,64.08,76733.68,0.0,0.99437,0.0,1.15877]
[1779590707848,64.08,76729.97,0.0,0.99435,0.0,1.16107]
[1779590713895,64.08,76728.11,0.0,0.99435,0.0,1.16223]
[1779590718924,64.08,76723.75,0.0,0.99433,0.0,1.16495]
[1779590723959,64.08,76723.93,0.0,0.99433,0.0,1.16484]
[1779590730003,64.08,76722.95,0.0,0.99433,0.0,1.16545]
[1779590735041,64.08,76724.8,0.0,0.99434,0.0,1.16338]
[1779590741474,64.08,76727.89,0.0,0.99435,0.0,1.16146]
[1779590747126,64.08,76728.28,0.0,0.99435,0.0,1.16122]
[1779590752164,64.08,76727.83,0.0,0.99435,0.0,1.1615]
[1779590757198,64.08,76726.8,0.0,0.99435,0.0,1.16214]
[1779590762233,64.08,76726.52,0.0,0.99434,0.0,1.16231]
[1779590767268,64.08,76727.55,0.0,0.99435,0.0,1.16167]
[1779590772304,64.08,76729.07,0.0,0.99435,0.0,1.16072]
[1779590777338,64.08,76731.07,0.0,0.99436,0.0,1.15948]
[1779590782375,64.08,76732.56,0.0,0.99437,0.0,1.15856]
[1779590787409,64.08,76737.01,0.0,0.99438,0.0,1.1558]
[1779590792444,64.08,76738.49,0.0,0.99439,0.0,1.15397]
[1779590797478,64.08,76741.44,0.0,0.9944,0.0,1.15215]
[1779590802514,64.08,76741.46,0.0,0.9944,0.0,1.15214]
[1779590807548,64.08,76741.83,0.0,0.9944,0.0,1.15191]
[1779590814598,64.08,76742.74,0.0,0.99441,0.0,1.15135]
[1779590819636,64.08,76746.43,0.0,0.99442,0.0,1.14907]
[1779590824671,64.08,76747.17,0.0,0.99442,0.0,1.14861]
[1779590829709,64.08,76748.5,0.0,0.99443,0.0,1.14779]
[1779590834767,64.08,76748.9,0.0,0.99443,0.0,1.14755]
[1779590839802,64.08,76753.02,0.0,0.99444,0.0,1.14501]
[1779590842182,64.08,76758.37,0.0,0.99446,0.0,1.14173]
[1779590847859,64.08,76763.26,0.0,0.99448,0.0,1.13873]
[1779590852892,64.08,76764.87,0.0,0.99449,0.0,1.13685]
[1779590857928,64.08,76765.82,0.0,0.99449,0.0,1.13627]
[1779590862964,64.08,76767.63,0.0,0.9945,0.0,1.13517]
[1779590867999,64.08,76767.36,0.0,0.99449,0.0,1.13533]
[1779590873033,64.08,76768.02,0.0,0.9945,0.0,1.13493]
[1779590878068,64.08,76768.23,0.0,0.9945,0.0,1.1348]
[1779590883102,64.08,76768.28,0.0,0.9945,0.0,1.13477]
[1779590888138,64.08,76762.81,0.0,0.99448,0.0,1.13811]
[1779590889145,64.08,76759.35,0.0,0.99447,0.0,1.14023]
[1779590894180,64.08,76761.38,0.0,0.99447,0.0,1.13898]
[1779590899215,64.08,76762.74,0.0,0.99448,0.0,1.13815]
[1779590904250,64.08,76763.25,0.0,0.99448,0.0,1.13784]
[1779590909285,64.08,76764.26,0.0,0.99448,0.0,1.13722]
[1779590914328,64.08,76758.66,0.0,0.99447,0.0,1.13975]
[1779590919360,64.08,76756.98,0.0,0.99446,0.0,1.14078]
[1779590921372,64.08,76751.96,0.0,0.99445,0.0,1.14386]
[1779590926410,64.08,76749.35,0.0,0.99444,0.0,1.14546]
[1779590931444,64.08,76754.65,0.0,0.99445,0.0,1.14221]
[1779590933458,64.08,76757.42,0.0,0.99446,0.0,1.14051]
[1779590938493,64.08,76760.56,0.0,0.99448,0.0,1.13859]
[1779590943528,64.08,76760.42,0.0,0.99447,0.0,1.13867]
[1779590948562,64.08,76754.76,0.0,0.99446,0.0,1.14214]
[1779590953598,64.08,76749.85,0.0,0.99444,0.0,1.14516]
[1779590958633,64.08,76749.22,0.0,0.99444,0.0,1.14554]
[1779590963670,64.08,76749.78,0.0,0.99444,0.0,1.1452]
[1779590970718,64.08,76748.56,0.0,0.99443,0.0,1.14595]
[1779590974747,64.08,76742.56,0.0,0.99442,0.0,1.14874]
[1779590975754,64.08,76737.0,0.0,0.9944,0.0,1.15218]
[1779590983164,64.08,76732.04,0.0,0.99438,0.0,1.15525]
[1779590989855,64.08,76730.59,0.0,0.99438,0.0,1.15614]
[1779590994888,64.08,76731.76,0.0,0.99438,0.0,1.15542]
[1779590999922,64.08,76736.25,0.0,0.9944,0.0,1.15264]
[1779591003308,64.08,76729.34,0.0,0.99437,0.0,1.15692]
[1779591008986,64.08,76732.2,0.0,0.99438,0.0,1.15515]
[1779591012009,64.08,76738.44,0.0,0.9944,0.0,1.15129]
[1779591017046,64.08,76743.35,0.0,0.99442,0.0,1.14826]
[1779591021074,64.08,76736.89,0.0,0.9944,0.0,1.15224]
[1779591027114,64.08,76738.66,0.0,0.9944,0.0,1.15115]
[1779591032148,64.08,76740.11,0.0,0.99441,0.0,1.14935]
[1779591037186,64.08,76741.9,0.0,0.99442,0.0,1.14825]
[1779591042221,64.08,76742.58,0.0,0.99442,0.0,1.14783]
[1779591047256,64.08,76738.99,0.0,0.99441,0.0,1.15004]
[1779591048264,64.08,76732.92,0.0,0.99439,0.0,1.15379]
[1779591049273,64.08,76732.86,0.0,0.99439,0.0,1.15383]
[1779591054305,64.08,76731.28,0.0,0.99438,0.0,1.15481]
[1779591059339,64.08,76732.11,0.0,0.99439,0.0,1.15429]
[1779591064376,64.08,76731.69,0.0,0.99438,0.0,1.15455]
[1779591069410,64.08,76729.78,0.0,0.99438,0.0,1.15574]
[1779591074445,64.08,76728.75,0.0,0.99437,0.0,1.15638]
[1779591083944,64.08,76728.23,0.0,0.99437,0.0,1.1567]
[1779591089550,64.08,76728.04,0.0,0.99437,0.0,1.15682]
[1779591094584,64.08,76726.84,0.0,0.99437,0.0,1.15665]
[1779591099620,64.08,76727.22,0.0,0.99437,0.0,1.15642]
[1779591104655,64.08,76729.84,0.0,0.99438,0.0,1.15479]
[1779591109690,64.08,76730.03,0.0,0.99438,0.0,1.15468]
[1779591112711,64.08,76735.12,0.0,0.9944,0.0,1.15153]
[1779591117746,64.08,76735.76,0.0,0.9944,0.0,1.15113]
[1779591122781,64.08,76738.22,0.0,0.99441,0.0,1.14961]
[1779591127817,64.08,76739.42,0.0,0.99442,0.0,1.14887]
[1779591132851,64.08,76741.34,0.0,0.99442,0.0,1.14769]
[1779591137886,64.08,76742.76,0.0,0.99443,0.0,1.14681]
[1779591139900,64.08,76746.8,0.0,0.99444,0.0,1.14433]
[1779591144935,64.08,76744.11,0.0,0.99443,0.0,1.14598]
[1779591154434,64.08,76743.25,0.0,0.99443,0.0,1.14561]
[1779591160052,64.08,76740.13,0.0,0.99442,0.0,1.14753]
[1779591165086,64.08,76741.43,0.0,0.99443,0.0,1.14673]
[1779591170122,64.08,76742.88,0.0,0.99443,0.0,1.14584]
[1779591175156,64.08,76741.9,0.0,0.99443,0.0,1.14644]
[1779591184647,64.08,76740.96,0.0,0.99442,0.0,1.14702]
[1779591190262,64.08,76743.74,0.0,0.99443,0.0,1.14531]
[1779591195296,64.08,76748.35,0.0,0.99445,0.0,1.14247]
[1779591200332,64.08,76750.61,0.0,0.99446,0.0,1.14109]
[1779591205370,64.08,76749.76,0.0,0.99446,0.0,1.14161]
[1779591211412,64.08,76750.44,0.0,0.99446,0.0,1.14029]
[1779591216447,64.08,76750.43,0.0,0.99446,0.0,1.1403]
[1779591221482,64.08,76750.06,0.0,0.99446,0.0,1.14052]
[1779591227524,64.08,76750.02,0.0,0.99446,0.0,1.14055]
[1779591232561,64.08,76752.26,0.0,0.99447,0.0,1.13918]
[1779591237594,64.08,76754.0,0.0,0.99447,0.0,1.13811]
[1779591242632,64.08,76759.03,0.0,0.99449,0.0,1.13504]
[1779591247668,64.08,76760.68,0.0,0.9945,0.0,1.13403]
[1779591252704,64.08,76757.39,0.0,0.99449,0.0,1.13604]
[1779591257739,64.08,76760.49,0.0,0.9945,0.0,1.13415]
[1779591262774,64.08,76764.67,0.0,0.99451,0.0,1.1316]
[1779591267808,64.08,76765.15,0.0,0.99451,0.0,1.13131]
[1779591272843,64.08,76765.89,0.0,0.99452,0.0,1.12996]
[1779591277878,64.08,76763.33,0.0,0.99451,0.0,1.13152]
[1779591278886,64.08,76758.31,0.0,0.99449,0.0,1.13458]
[1779591283920,64.08,76753.38,0.0,0.99448,0.0,1.13759]
[1779591288955,64.08,76751.83,0.0,0.99447,0.0,1.13854]
[1779591295421,64.08,76752.1,0.0,0.99447,0.0,1.13838]
[1779591301041,64.08,76751.36,0.0,0.99447,0.0,1.13883]
[1779591308090,64.08,76751.02,0.0,0.99447,0.0,1.13904]
[1779591311114,64.08,76744.64,0.0,0.99445,0.0,1.14295]
[1779591320177,64.08,76742.57,0.0,0.99444,0.0,1.14422]
[1779591324204,64.08,76747.74,0.0,0.99446,0.0,1.14105]
[1779591329239,64.08,76745.87,0.0,0.99445,0.0,1.14219]
[1779591334273,64.08,76743.63,0.0,0.99445,0.0,1.14267]
[1779591339310,64.08,76746.33,0.0,0.99446,0.0,1.14101]
[1779591345781,64.08,76748.32,0.0,0.99446,0.0,1.13979]
[1779591351392,64.08,76752.2,0.0,0.99448,0.0,1.13742]
[1779591356428,64.08,76754.68,0.0,0.99448,0.0,1.1359]
[1779591361463,64.08,76754.49,0.0,0.99448,0.0,1.13602]
[1779591367505,64.08,76756.97,0.0,0.99449,0.0,1.1345]
[1779591375991,64.08,76757.1,0.0,0.99449,0.0,1.13442]
[1779591381607,64.08,76755.74,0.0,0.99449,0.0,1.13525]
[1779591386642,64.08,76754.92,0.0,0.99449,0.0,1.13575]
[1779591391677,64.08,76753.69,0.0,0.99449,0.0,1.13561]
[1779591396714,64.08,76752.54,0.0,0.99448,0.0,1.13631]
[1779591403764,64.08,76751.61,0.0,0.99448,0.0,1.13688]
[1779591408800,64.08,76747.97,0.0,0.99447,0.0,1.13911]
[1779591409805,64.08,76740.88,0.0,0.99444,0.0,1.14346]
[1779591414842,64.08,76740.71,0.0,0.99444,0.0,1.14356]
[1779591420884,64.08,76742.12,0.0,0.99445,0.0,1.14269]
[1779591425921,64.08,76743.72,0.0,0.99445,0.0,1.14171]
[1779591427935,64.08,76749.56,0.0,0.99447,0.0,1.13813]
[1779591430954,64.08,76743.44,0.0,0.99445,0.0,1.14188]
[1779591435990,64.08,76744.42,0.0,0.99445,0.0,1.14128]
[1779591441026,64.08,76745.89,0.0,0.99446,0.0,1.14038]
[1779591446061,64.08,76744.9,0.0,0.99446,0.0,1.14099]
[1779591451096,64.08,76744.93,0.0,0.99446,0.0,1.14007]
[1779591456131,64.08,76747.27,0.0,0.99447,0.0,1.13864]
[1779591461166,64.08,76748.06,0.0,0.99447,0.0,1.13815]
[1779591466632,64.08,76748.45,0.0,0.99447,0.0,1.13791]
[1779591473250,64.08,76747.54,0.0,0.99447,0.0,1.13847]
[1779591479291,64.08,76747.79,0.0,0.99447,0.0,1.13832]
[1779591481307,64.08,76740.5,0.0,0.99444,0.0,1.14279]
[1779591486784,64.08,76743.11,0.0,0.99445,0.0,1.14119]
[1779591492385,64.08,76744.21,0.0,0.99446,0.0,1.14051]
[1779591498429,64.08,76745.43,0.0,0.99446,0.0,1.13976]
[1779591503462,64.08,76747.85,0.0,0.99447,0.0,1.13828]
[1779591508497,64.08,76748.51,0.0,0.99447,0.0,1.13788]
[1779591509505,64.08,76753.12,0.0,0.99449,0.0,1.13506]
[1779591515545,64.08,76753.98,0.0,0.9945,0.0,1.13364]
[1779591519574,64.08,76759.17,0.0,0.99451,0.0,1.13047]
[1779591520582,64.08,76763.14,0.0,0.99453,0.0,1.12806]
[1779591525616,64.08,76759.54,0.0,0.99451,0.0,1.13025]
[1779591527070,64.08,76758.06,0.0,0.99451,0.0,1.13115]
[1779591532665,64.08,76756.26,0.0,0.9945,0.0,1.13224]
[1779591538707,64.08,76753.12,0.0,0.99449,0.0,1.13416]
[1779591543742,64.08,76752.75,0.0,0.99449,0.0,1.13439]
[1779591557280,64.08,76750.83,0.0,0.99448,0.0,1.13556]
[1779591562874,64.08,76749.47,0.0,0.99448,0.0,1.13639]
[1779591567910,64.08,76749.66,0.0,0.99448,0.0,1.13627]
[1779591576972,64.08,76749.09,0.0,0.99448,0.0,1.13572]
[1779591584047,64.08,76749.28,0.0,0.99448,0.0,1.13561]
[1779591589090,64.08,76748.51,0.0,0.99448,0.0,1.13608]
[1779591590097,64.08,76739.08,0.0,0.99445,0.0,1.14186]
[1779591595134,64.08,76737.21,0.0,0.99444,0.0,1.14301]
[1779591600170,64.08,76739.03,0.0,0.99445,0.0,1.14189]
[1779591605202,64.08,76740.29,0.0,0.99445,0.0,1.14111]
[1779591610238,64.08,76740.78,0.0,0.99445,0.0,1.14081]
[1779591614267,64.08,76730.42,0.0,0.99442,0.0,1.14719]
[1779591620310,64.08,76728.29,0.0,0.99441,0.0,1.1485]
[1779591625344,64.08,76726.59,0.0,0.99441,0.0,1.14955]
[1779591630379,64.08,76723.81,0.0,0.9944,0.0,1.15127]
[1779591635414,64.08,76724.22,0.0,0.9944,0.0,1.15011]
[1779591637844,64.08,76734.36,0.0,0.99444,0.0,1.14386]
[1779591638435,64.08,76734.36,0.0,0.99444,0.0,1.14386]
[1779591643471,64.08,76740.04,0.0,0.99446,0.0,1.14037]
[1779591648505,64.08,76741.28,0.0,0.99446,0.0,1.13961]
[1779591653540,64.08,76742.22,0.0,0.99446,0.0,1.13903]
[1779591658576,64.08,76744.2,0.0,0.99447,0.0,1.13782]
[1779591663611,64.08,76746.33,0.0,0.99448,0.0,1.13651]
[1779591668647,64.08,76747.95,0.0,0.99448,0.0,1.13552]
[1779591673683,64.08,76741.19,0.0,0.99446,0.0,1.13966]
[1779591678717,64.08,76739.35,0.0,0.99445,0.0,1.14079]
[1779591683753,64.08,76739.75,0.0,0.99445,0.0,1.14054]
[1779591688201,64.08,76733.51,0.0,0.99443,0.0,1.14438]
[1779591693822,64.08,76728.21,0.0,0.99442,0.0,1.14674]
[1779591694829,64.08,76722.7,0.0,0.9944,0.0,1.15014]
[1779591695835,64.08,76717.78,0.0,0.99438,0.0,1.15318]
[1779591698271,64.08,76714.44,0.0,0.99437,0.0,1.15525]
[1779591703895,64.08,76714.78,0.0,0.99437,0.0,1.15504]
[1779591708927,64.08,76717.13,0.0,0.99438,0.0,1.15359]
[1779591713964,64.08,76716.14,0.0,0.99438,0.0,1.1542]
[1779591718999,64.08,76718.74,0.0,0.99439,0.0,1.15259]
[1779591726054,64.08,76716.5,0.0,0.99438,0.0,1.15398]
[1779591732096,64.08,76716.13,0.0,0.99438,0.0,1.15421]
[1779591737130,64.08,76720.12,0.0,0.99439,0.0,1.15174]
[1779591740152,64.08,76726.67,0.0,0.99441,0.0,1.14769]
[1779591745187,64.08,76726.68,0.0,0.99441,0.0,1.14768]
[1779591750229,64.08,76728.12,0.0,0.99442,0.0,1.14679]
[1779591755258,64.08,76729.83,0.0,0.99443,0.0,1.14484]
[1779591757272,64.08,76735.63,0.0,0.99445,0.0,1.14127]
[1779591762307,64.08,76739.83,0.0,0.99446,0.0,1.13869]
[1779591767342,64.08,76739.82,0.0,0.99446,0.0,1.1387]
[1779591772377,64.08,76737.46,0.0,0.99446,0.0,1.14015]
[1779591777412,64.08,76738.23,0.0,0.99446,0.0,1.13967]
[1779591783456,64.08,76736.46,0.0,0.99445,0.0,1.14076]
[1779591789496,64.08,76737.64,0.0,0.99446,0.0,1.14004]
[1779591794530,64.08,76739.02,0.0,0.99446,0.0,1.13919]
[1779591799564,64.08,76742.03,0.0,0.99447,0.0,1.13735]
[1779591804600,64.08,76743.38,0.0,0.99448,0.0,1.13652]
[1779591809046,64.08,76748.63,0.0,0.99449,0.0,1.13331]
[1779591814671,64.08,76749.58,0.0,0.9945,0.0,1.13184]
[1779591819705,64.08,76749.06,0.0,0.9945,0.0,1.13215]
[1779591821720,64.08,76754.29,0.0,0.99452,0.0,1.12897]
[1779591826754,64.08,76751.05,0.0,0.99451,0.0,1.13094]
[1779591831790,64.08,76748.03,0.0,0.9945,0.0,1.13278]
[1779591836825,64.08,76747.94,0.0,0.9945,0.0,1.13284]
[1779591841859,64.08,76748.49,0.0,0.9945,0.0,1.1325]
[1779591849326,64.08,76748.71,0.0,0.9945,0.0,1.13237]
[1779591854951,64.08,76750.52,0.0,0.9945,0.0,1.13126]
[1779591863009,64.08,76755.47,0.0,0.99452,0.0,1.12825]
[1779591869467,64.08,76759.5,0.0,0.99453,0.0,1.1258]
[1779591871065,64.08,76777.69,0.0,0.9946,0.0,1.11392]
[1779591872071,64.08,76783.55,0.0,0.99462,0.0,1.1104]
[1779591873078,64.08,76785.57,0.0,0.99463,0.0,1.10919]
[1779591876105,64.08,76789.93,0.0,0.99464,0.0,1.10658]
[1779591877109,64.08,76804.61,0.0,0.99469,0.0,1.09783]
[1779591878117,64.08,76809.72,0.0,0.99471,0.0,1.0948]
[1779591879536,64.08,76816.15,0.0,0.99473,0.0,1.091]
[1779591883186,64.08,76829.72,0.0,0.99477,0.0,1.08301]
[1779591884179,64.08,76837.07,0.0,0.9948,0.0,1.0787]
[1779591885185,64.08,76840.67,0.0,0.99481,0.0,1.0766]
[1779591890220,64.08,76852.24,0.0,0.99485,0.0,1.06986]
[1779591891226,64.08,76853.03,0.0,0.99485,0.0,1.0694]
[1779591896262,64.08,76853.76,0.0,0.99485,0.0,1.06897]
[1779591899284,64.08,76859.11,0.0,0.99487,0.0,1.06587]
[1779591904318,64.08,76856.22,0.0,0.99486,0.0,1.06755]
[1779591907340,64.08,76849.23,0.0,0.99484,0.0,1.07161]
[1779591912375,64.08,76849.39,0.0,0.99484,0.0,1.07151]
[1779591918418,64.08,76848.25,0.0,0.99483,0.0,1.07218]
[1779591923452,64.08,76847.23,0.0,0.99483,0.0,1.07277]
[1779591928487,64.08,76846.08,0.0,0.99483,0.0,1.07344]
[1779591934535,64.08,76845.96,0.0,0.99483,0.0,1.07265]
[1779591940577,64.08,76846.36,0.0,0.99483,0.0,1.07241]
[1779591945612,64.08,76846.54,0.0,0.99483,0.0,1.07231]
[1779591950648,64.08,76846.09,0.0,0.99483,0.0,1.07257]
[1779591955685,64.08,76846.1,0.0,0.99483,0.0,1.07257]
[1779591960717,64.08,76845.73,0.0,0.99483,0.0,1.07278]
[1779591965764,64.08,76844.82,0.0,0.99483,0.0,1.07331]
[1779591970799,64.08,76845.42,0.0,0.99483,0.0,1.07296]
[1779591975834,64.08,76849.68,0.0,0.99484,0.0,1.07048]
[1779591980869,64.08,76851.3,0.0,0.99485,0.0,1.06954]
[1779591985904,64.08,76850.63,0.0,0.99484,0.0,1.06993]
[1779591990939,64.08,76848.43,0.0,0.99484,0.0,1.07121]
[1779591995974,64.08,76847.51,0.0,0.99484,0.0,1.07088]
[1779592001009,64.08,76847.39,0.0,0.99484,0.0,1.07095]
[1779592006045,64.08,76846.69,0.0,0.99484,0.0,1.07136]
[1779592011079,64.08,76847.02,0.0,0.99484,0.0,1.07117]
[1779592016114,64.08,76846.81,0.0,0.99484,0.0,1.07129]
[1779592021149,64.08,76847.03,0.0,0.99484,0.0,1.07116]
[1779592026185,64.08,76846.78,0.0,0.99484,0.0,1.07131]
[1779592031220,64.08,76846.86,0.0,0.99484,0.0,1.07126]
[1779592036254,64.08,76847.95,0.0,0.99484,0.0,1.07063]
[1779592041288,64.08,76847.86,0.0,0.99484,0.0,1.07068]
[1779592046325,64.08,76847.67,0.0,0.99484,0.0,1.07079]
[1779592051359,64.08,76847.61,0.0,0.99484,0.0,1.06996]
[1779592061425,64.08,76847.6,0.0,0.99484,0.0,1.06997]
[1779592067470,64.08,76846.85,0.0,0.99484,0.0,1.0704]
[1779592072506,64.08,76846.98,0.0,0.99484,0.0,1.07033]
[1779592080948,64.08,76847.08,0.0,0.99484,0.0,1.07027]
[1779592087610,64.08,76847.12,0.0,0.99484,0.0,1.07025]
[1779592092646,64.08,76850.32,0.0,0.99485,0.0,1.06839]
[1779592097680,64.08,76853.97,0.0,0.99486,0.0,1.06627]
[1779592103723,64.08,76854.99,0.0,0.99487,0.0,1.06568]
[1779592108758,64.08,76858.29,0.0,0.99488,0.0,1.06377]
[1779592117822,64.08,76863.04,0.0,0.9949,0.0,1.06017]
[1779592121228,64.08,76868.28,0.0,0.99491,0.0,1.05716]
[1779592127892,64.08,76871.26,0.0,0.99492,0.0,1.05544]
[1779592133934,64.08,76870.24,0.0,0.99492,0.0,1.05603]
[1779592138969,64.08,76869.59,0.0,0.99492,0.0,1.0564]
[1779592144004,64.08,76861.74,0.0,0.99489,0.0,1.06092]
[1779592150052,64.08,76857.63,0.0,0.99488,0.0,1.0633]
[1779592155081,64.08,76860.08,0.0,0.99489,0.0,1.06188]
[1779592160117,64.08,76858.12,0.0,0.99488,0.0,1.06301]
[1779592166158,64.08,76856.84,0.0,0.99488,0.0,1.06375]
[1779592171581,64.08,76854.38,0.0,0.99487,0.0,1.06432]
[1779592179250,64.08,76853.72,0.0,0.99487,0.0,1.0647]
[1779592184285,64.08,76851.8,0.0,0.99486,0.0,1.06581]
[1779592191721,64.08,76850.7,0.0,0.99486,0.0,1.06645]
[1779592195362,64.08,76854.69,0.0,0.99487,0.0,1.06414]
[1779592201797,64.08,76852.31,0.0,0.99487,0.0,1.06552]
[1779592211866,64.08,76848.92,0.0,0.99486,0.0,1.06748]
[1779592221936,64.08,76848.38,0.0,0.99485,0.0,1.06779]
[1779592227585,64.08,76848.17,0.0,0.99485,0.0,1.06792]
[1779592232622,64.08,76847.9,0.0,0.99486,0.0,1.06721]
[1779592238664,64.08,76847.73,0.0,0.99486,0.0,1.06731]
[1779592243702,64.08,76845.46,0.0,0.99485,0.0,1.06863]
[1779592248734,64.08,76845.85,0.0,0.99485,0.0,1.0684]
[1779592253770,64.08,76845.9,0.0,0.99485,0.0,1.06837]
[1779592260822,64.08,76845.5,0.0,0.99485,0.0,1.0686]
[1779592268875,64.08,76845.9,0.0,0.99485,0.0,1.06837]
[1779592271896,64.08,76852.2,0.0,0.99487,0.0,1.06472]
[1779592276932,64.08,76852.26,0.0,0.99487,0.0,1.06469]
[1779592282973,64.08,76853.18,0.0,0.99487,0.0,1.06415]
[1779592284990,64.08,76857.86,0.0,0.99489,0.0,1.06145]
[1779592285995,64.08,76871.35,0.0,0.99493,0.0,1.05369]
[1779592287002,64.08,76879.59,0.0,0.99496,0.0,1.04897]
[1779592290026,64.08,76897.9,0.0,0.99501,0.0,1.03855]
[1779592291033,64.08,76904.65,0.0,0.99504,0.0,1.03389]
[1779592294054,64.08,76895.49,0.0,0.99501,0.0,1.03907]
[1779592299088,64.08,76893.63,0.0,0.99501,0.0,1.04013]
[1779592304124,64.08,76893.92,0.0,0.99501,0.0,1.03996]
[1779592309160,64.08,76894.14,0.0,0.99501,0.0,1.03984]
[1779592314194,64.08,76895.38,0.0,0.99501,0.0,1.03914]
[1779592319229,64.08,76896.89,0.0,0.99502,0.0,1.03828]
[1779592324264,64.08,76897.61,0.0,0.99502,0.0,1.03787]
[1779592327287,64.08,76875.61,0.0,0.99495,0.0,1.05039]
[1779592328294,64.08,76858.66,0.0,0.99489,0.0,1.06013]
[1779592333328,64.08,76860.49,0.0,0.9949,0.0,1.05908]
[1779592336350,64.08,76868.8,0.0,0.99493,0.0,1.0543]
[1779592340377,64.08,76873.57,0.0,0.99494,0.0,1.05156]
[1779592341386,64.08,76884.56,0.0,0.99498,0.0,1.04529]
[1779592346428,64.08,76888.16,0.0,0.99499,0.0,1.04324]
[1779592351457,64.08,76886.81,0.0,0.99499,0.0,1.04316]
[1779592357499,64.08,76882.5,0.0,0.99497,0.0,1.04561]
[1779592362933,64.08,76884.09,0.0,0.99498,0.0,1.04471]
[1779592366563,64.08,76879.06,0.0,0.99496,0.0,1.04757]
[1779592368577,64.08,76875.5,0.0,0.99495,0.0,1.04961]
[1779592373613,64.08,76874.91,0.0,0.99495,0.0,1.04994]
[1779592378648,64.08,76875.09,0.0,0.99495,0.0,1.04984]
[1779592384689,64.08,76870.96,0.0,0.99494,0.0,1.05221]
[1779592388717,64.08,76863.74,0.0,0.99491,0.0,1.05635]
[1779592393753,64.08,76862.04,0.0,0.99491,0.0,1.05733]
[1779592398788,64.08,76861.73,0.0,0.99491,0.0,1.05751]
[1779592403823,64.08,76862.73,0.0,0.99491,0.0,1.05693]
[1779592412887,64.08,76863.35,0.0,0.99492,0.0,1.05572]
[1779592417920,64.08,76866.2,0.0,0.99493,0.0,1.05408]
[1779592422955,64.08,76866.37,0.0,0.99493,0.0,1.05399]
[1779592426985,64.08,76861.52,0.0,0.99491,0.0,1.05677]
[1779592432024,64.08,76860.99,0.0,0.99491,0.0,1.05708]
[1779592435043,64.08,76855.0,0.0,0.99489,0.0,1.06053]
[1779592440079,64.08,76853.69,0.0,0.99489,0.0,1.06129]
[1779592445114,64.08,76852.83,0.0,0.99488,0.0,1.06178]
[1779592451156,64.08,76851.23,0.0,0.99488,0.0,1.06271]
[1779592455186,64.08,76843.25,0.0,0.99485,0.0,1.06733]
[1779592456195,64.08,76837.38,0.0,0.99483,0.0,1.07074]
[1779592458204,64.08,76831.78,0.0,0.99482,0.0,1.074]
[1779592464249,64.08,76827.62,0.0,0.9948,0.0,1.07643]
[1779592469284,64.08,76828.08,0.0,0.9948,0.0,1.07616]
[1779592476331,64.08,76825.17,0.0,0.9948,0.0,1.077]
[1779592477338,64.08,76829.82,0.0,0.99481,0.0,1.07428]
[1779592481365,64.08,76823.36,0.0,0.99479,0.0,1.07806]
[1779592486401,64.08,76820.64,0.0,0.99478,0.0,1.07965]
[1779592491435,64.08,76823.25,0.0,0.99479,0.0,1.07812]
[1779592497478,64.08,76824.18,0.0,0.9948,0.0,1.07758]
[1779592502515,64.08,76812.04,0.0,0.99476,0.0,1.0847]
[1779592503923,64.08,76805.41,0.0,0.99473,0.0,1.08861]
[1779592507548,64.08,76799.63,0.0,0.99472,0.0,1.09202]
[1779592512584,64.08,76799.13,0.0,0.99471,0.0,1.09232]
[1779592518626,64.08,76802.1,0.0,0.99472,0.0,1.09056]
[1779592519633,64.08,76809.61,0.0,0.99475,0.0,1.08613]
[1779592524677,64.08,76809.54,0.0,0.99475,0.0,1.08617]
[1779592527693,64.08,76804.87,0.0,0.99473,0.0,1.08892]
[1779592532730,64.08,76798.29,0.0,0.99471,0.0,1.09194]
[1779592538769,64.08,76795.95,0.0,0.99471,0.0,1.09333]
[1779592544213,64.08,76794.38,0.0,0.9947,0.0,1.09426]
[1779592549847,64.08,76796.93,0.0,0.99471,0.0,1.09275]
[1779592554282,64.08,76791.64,0.0,0.99469,0.0,1.09588]
[1779592559916,64.08,76788.85,0.0,0.99468,0.0,1.09754]
[1779592564952,64.08,76785.98,0.0,0.99467,0.0,1.09925]
[1779592567973,64.08,76782.51,0.0,0.99466,0.0,1.10131]
[1779592569987,64.08,76788.78,0.0,0.99468,0.0,1.09758]
[1779592575029,64.08,76790.36,0.0,0.99469,0.0,1.09664]
[1779592580063,64.08,76790.23,0.0,0.99469,0.0,1.09672]
[1779592586100,64.08,76785.66,0.0,0.99467,0.0,1.09944]
[1779592591135,64.08,76784.07,0.0,0.99467,0.0,1.0995]
[1779592594157,64.08,76789.48,0.0,0.99469,0.0,1.09629]
[1779592599192,64.08,76788.93,0.0,0.99469,0.0,1.09661]
[1779592604227,64.08,76794.01,0.0,0.9947,0.0,1.0936]
[1779592609264,64.08,76799.19,0.0,0.99472,0.0,1.09053]
[1779592614298,64.08,76806.33,0.0,0.99475,0.0,1.08632]
[1779592617319,64.08,76812.8,0.0,0.99477,0.0,1.08251]
[1779592622354,64.08,76812.25,0.0,0.99476,0.0,1.08283]
[1779592627389,64.08,76810.25,0.0,0.99476,0.0,1.08401]
[1779592628401,64.08,76803.08,0.0,0.99473,0.0,1.08823]
[1779592633434,64.08,76796.1,0.0,0.99471,0.0,1.09236]
[1779592638467,64.08,76792.51,0.0,0.9947,0.0,1.09449]
[1779592643502,64.08,76791.99,0.0,0.9947,0.0,1.0948]
[1779592650551,64.08,76791.47,0.0,0.9947,0.0,1.09511]
[1779592655590,64.08,76789.87,0.0,0.9947,0.0,1.09518]
[1779592657601,64.08,76781.22,0.0,0.99467,0.0,1.10032]
[1779592665068,64.08,76777.58,0.0,0.99465,0.0,1.10249]
[1779592670690,64.08,76779.99,0.0,0.99466,0.0,1.10106]
[1779592675726,64.08,76782.07,0.0,0.99467,0.0,1.09982]
[1779592680761,64.08,76787.61,0.0,0.99469,0.0,1.09652]
[1779592685795,64.08,76787.45,0.0,0.99469,0.0,1.09661]
[1779592691838,64.08,76787.96,0.0,0.99469,0.0,1.09631]
[1779592696873,64.08,76791.76,0.0,0.9947,0.0,1.09406]
[1779592701908,64.08,76791.42,0.0,0.9947,0.0,1.09426]
[1779592706944,64.08,76789.6,0.0,0.99469,0.0,1.09534]
[1779592711983,64.08,76789.9,0.0,0.9947,0.0,1.09428]
[1779592717042,64.08,76790.05,0.0,0.9947,0.0,1.09419]
[1779592725534,64.08,76789.73,0.0,0.9947,0.0,1.09438]
[1779592731127,64.08,76789.48,0.0,0.9947,0.0,1.09453]
[1779592737170,64.08,76788.7,0.0,0.9947,0.0,1.09499]
[1779592742205,64.08,76786.49,0.0,0.99469,0.0,1.09631]
[1779592749256,64.08,76785.81,0.0,0.99469,0.0,1.09671]
[1779592754292,64.08,76785.99,0.0,0.99469,0.0,1.0966]
[1779592758319,64.08,76781.25,0.0,0.99467,0.0,1.09942]
[1779592763355,64.08,76781.5,0.0,0.99467,0.0,1.09927]
[1779592768390,64.08,76784.68,0.0,0.99468,0.0,1.09738]
[1779592773425,64.08,76785.65,0.0,0.99469,0.0,1.09593]
[1779592778460,64.08,76785.33,0.0,0.99469,0.0,1.09612]
[1779592783494,64.08,76783.42,0.0,0.99468,0.0,1.09725]
[1779592788530,64.08,76785.07,0.0,0.99469,0.0,1.09627]
[1779592793566,64.08,76786.87,0.0,0.99469,0.0,1.0952]
[1779592798600,64.08,76789.22,0.0,0.9947,0.0,1.09381]
[1779592802628,64.08,76806.31,0.0,0.99476,0.0,1.08371]
[1779592803635,64.08,76812.96,0.0,0.99478,0.0,1.07981]
[1779592808671,64.08,76817.71,0.0,0.99479,0.0,1.07703]
[1779592811693,64.08,76823.21,0.0,0.99481,0.0,1.07381]
[1779592816725,64.08,76825.28,0.0,0.99482,0.0,1.0726]
[1779592821761,64.08,76822.57,0.0,0.99481,0.0,1.07418]
[1779592826796,64.08,76820.34,0.0,0.9948,0.0,1.07549]
[1779592831830,64.08,76818.98,0.0,0.9948,0.0,1.07542]
[1779592836867,64.08,76817.98,0.0,0.9948,0.0,1.076]
[1779592842908,64.08,76815.76,0.0,0.99479,0.0,1.0773]
[1779592847947,64.08,76816.04,0.0,0.99479,0.0,1.07714]
[1779592853985,64.08,76819.79,0.0,0.99481,0.0,1.07494]
[1779592859021,64.08,76817.56,0.0,0.9948,0.0,1.07625]
[1779592865075,64.08,76815.85,0.0,0.99479,0.0,1.07725]
[1779592870103,64.08,76814.05,0.0,0.99479,0.0,1.0783]
[1779592875137,64.08,76816.15,0.0,0.99479,0.0,1.07707]
[1779592878159,64.08,76821.26,0.0,0.99481,0.0,1.07408]
[1779592883195,64.08,76823.37,0.0,0.99482,0.0,1.07285]
[1779592888229,64.08,76824.16,0.0,0.99482,0.0,1.07239]
[1779592894271,64.08,76824.35,0.0,0.99482,0.0,1.07142]
[1779592899307,64.08,76825.98,0.0,0.99483,0.0,1.07047]
[1779592906814,64.08,76825.77,0.0,0.99483,0.0,1.07059]
[1779592910387,64.08,76820.54,0.0,0.99481,0.0,1.07364]
[1779592911390,64.08,76809.34,0.0,0.99478,0.0,1.08019]
[1779592912397,64.08,76807.58,0.0,0.99477,0.0,1.08123]
[1779592917432,64.08,76806.64,0.0,0.99477,0.0,1.08178]
[1779592922468,64.08,76806.51,0.0,0.99477,0.0,1.08185]
[1779592927503,64.08,76799.27,0.0,0.99474,0.0,1.08612]
[1779592930524,64.08,76795.98,0.0,0.99473,0.0,1.08806]
[1779592935560,64.08,76795.13,0.0,0.99473,0.0,1.08856]
[1779592940594,64.08,76792.99,0.0,0.99472,0.0,1.08982]
[1779592945629,64.08,76794.17,0.0,0.99473,0.0,1.08913]
[1779592947642,64.08,76799.61,0.0,0.99474,0.0,1.08592]
[1779592952677,64.08,76801.17,0.0,0.99475,0.0,1.08412]
[1779592959726,64.08,76805.93,0.0,0.99477,0.0,1.08132]
[1779592964762,64.08,76806.8,0.0,0.99477,0.0,1.08081]
[1779592969797,64.08,76806.07,0.0,0.99477,0.0,1.08124]
[1779592974832,64.08,76804.49,0.0,0.99476,0.0,1.08217]
[1779592979867,64.08,76804.32,0.0,0.99476,0.0,1.08227]
[1779592984902,64.08,76803.68,0.0,0.99476,0.0,1.08265]
[1779592989938,64.08,76808.02,0.0,0.99478,0.0,1.0801]
[1779592994973,64.08,76808.46,0.0,0.99478,0.0,1.07984]
[1779593000012,64.08,76808.32,0.0,0.99478,0.0,1.07992]
[1779593005045,64.08,76808.09,0.0,0.99478,0.0,1.08006]
[1779593010083,64.08,76804.92,0.0,0.99477,0.0,1.08192]
[1779593015115,64.08,76806.57,0.0,0.99477,0.0,1.08008]
[1779593021157,64.08,76805.08,0.0,0.99477,0.0,1.08095]
[1779593027657,64.08,76795.73,0.0,0.99474,0.0,1.08646]
[1779593033248,64.08,76795.9,0.0,0.99474,0.0,1.08636]
[1779593038285,64.08,76795.17,0.0,0.99474,0.0,1.08679]
[1779593043323,64.08,76792.11,0.0,0.99473,0.0,1.08859]
[1779593048356,64.08,76792.05,0.0,0.99473,0.0,1.08863]
[1779593053389,64.08,76791.16,0.0,0.99472,0.0,1.08915]
[1779593056413,64.08,76797.33,0.0,0.99474,0.0,1.08551]
[1779593061446,64.08,76796.65,0.0,0.99474,0.0,1.08591]
[1779593065474,64.08,76802.27,0.0,0.99476,0.0,1.0826]
[1779593070508,64.08,76803.72,0.0,0.99477,0.0,1.08175]
[1779593073530,64.08,76809.64,0.0,0.99479,0.0,1.07741]
[1779593075545,64.08,76817.72,0.0,0.99482,0.0,1.07269]
[1779593078571,64.08,76820.81,0.0,0.99483,0.0,1.07089]
[1779593083601,64.08,76822.65,0.0,0.99483,0.0,1.06981]
[1779593088637,64.08,76821.9,0.0,0.99483,0.0,1.07025]
[1779593095687,64.08,76823.33,0.0,0.99483,0.0,1.06942]
[1779593097700,64.08,76831.31,0.0,0.99486,0.0,1.06478]
[1779593102738,64.08,76832.96,0.0,0.99486,0.0,1.06383]
[1779593107769,64.08,76832.24,0.0,0.99486,0.0,1.06424]
[1779593112805,64.08,76831.38,0.0,0.99486,0.0,1.06474]
[1779593117841,64.08,76827.93,0.0,0.99485,0.0,1.06674]
[1779593126904,64.08,76826.12,0.0,0.99484,0.0,1.0678]
[1779593133953,64.08,76820.74,0.0,0.99483,0.0,1.07006]
[1779593138987,64.08,76817.51,0.0,0.99482,0.0,1.07194]
[1779593145032,64.08,76819.56,0.0,0.99483,0.0,1.07075]
[1779593150069,64.08,76821.1,0.0,0.99483,0.0,1.06985]
[1779593155100,64.08,76819.91,0.0,0.99483,0.0,1.07054]
[1779593160137,64.08,76820.91,0.0,0.99483,0.0,1.06996]
[1779593166178,64.08,76821.7,0.0,0.99483,0.0,1.0695]
[1779593171212,64.08,76823.36,0.0,0.99484,0.0,1.06854]
[1779593176248,64.08,76827.6,0.0,0.99485,0.0,1.06607]
[1779593181283,64.08,76828.62,0.0,0.99485,0.0,1.06548]
[1779593186318,64.08,76828.37,0.0,0.99485,0.0,1.06563]
[1779593191353,64.08,76828.11,0.0,0.99486,0.0,1.06492]
[1779593197395,64.08,76826.62,0.0,0.99485,0.0,1.06578]
[1779593208929,64.08,76826.41,0.0,0.99485,0.0,1.0659]
[1779593216528,64.08,76825.74,0.0,0.99485,0.0,1.06629]
[1779593221567,64.08,76825.58,0.0,0.99485,0.0,1.06638]
[1779593226601,64.08,76825.48,0.0,0.99485,0.0,1.06644]
[1779593227610,64.08,76818.85,0.0,0.99483,0.0,1.0703]
[1779593229070,64.08,76815.17,0.0,0.99482,0.0,1.07244]
[1779593234659,64.08,76816.86,0.0,0.99482,0.0,1.07146]
[1779593239694,64.08,76820.21,0.0,0.99483,0.0,1.06951]
[1779593248757,64.08,76821.6,0.0,0.99484,0.0,1.0687]
[1779593254799,64.08,76819.88,0.0,0.99483,0.0,1.06883]
[1779593259834,64.08,76818.69,0.0,0.99483,0.0,1.06953]
[1779593264870,64.08,76816.58,0.0,0.99482,0.0,1.07076]
[1779593269905,64.08,76814.67,0.0,0.99482,0.0,1.07187]
[1779593274942,64.08,76814.5,0.0,0.99482,0.0,1.07197]
[1779593279979,64.08,76821.88,0.0,0.99484,0.0,1.06767]
[1779593285020,64.08,76819.79,0.0,0.99483,0.0,1.06889]
[1779593292068,64.08,76821.66,0.0,0.99484,0.0,1.0678]
[1779593299117,64.08,76822.99,0.0,0.99484,0.0,1.06703]
[1779593304152,64.08,76824.08,0.0,0.99485,0.0,1.06639]
[1779593308181,64.08,76830.78,0.0,0.99487,0.0,1.06251]
[1779593313215,64.08,76831.89,0.0,0.99488,0.0,1.06101]
[1779593319703,64.08,76832.13,0.0,0.99488,0.0,1.06087]
[1779593325299,64.08,76830.44,0.0,0.99487,0.0,1.06184]
[1779593329773,64.08,76825.21,0.0,0.99486,0.0,1.06487]
[1779593336377,64.08,76826.72,0.0,0.99486,0.0,1.064]
[1779593341412,64.08,76826.43,0.0,0.99486,0.0,1.06417]
[1779593346446,64.08,76826.3,0.0,0.99486,0.0,1.06424]
[1779593351483,64.08,76827.18,0.0,0.99486,0.0,1.06373]
[1779593356517,64.08,76826.56,0.0,0.99486,0.0,1.06409]
[1779593361552,64.08,76826.71,0.0,0.99486,0.0,1.064]
[1779593367596,64.08,76826.65,0.0,0.99486,0.0,1.06404]
[1779593370053,64.08,76819.35,0.0,0.99484,0.0,1.06828]
[1779593375651,64.08,76818.69,0.0,0.99484,0.0,1.0678]
[1779593380685,64.08,76822.23,0.0,0.99485,0.0,1.06574]
[1779593386727,64.08,76822.09,0.0,0.99485,0.0,1.06582]
[1779593391766,64.08,76823.9,0.0,0.99486,0.0,1.06477]
[1779593397807,64.08,76824.16,0.0,0.99486,0.0,1.06462]
[1779593407877,64.08,76824.92,0.0,0.99486,0.0,1.06418]
[1779593413920,64.08,76825.18,0.0,0.99486,0.0,1.06403]
[1779593418954,64.08,76826.93,0.0,0.99487,0.0,1.06302]
[1779593424998,64.08,76826.88,0.0,0.99487,0.0,1.06305]
[1779593430475,64.08,76825.01,0.0,0.99486,0.0,1.06413]
[1779593436076,64.08,76824.78,0.0,0.99486,0.0,1.0634]
[1779593441110,64.08,76824.43,0.0,0.99486,0.0,1.0636]
[1779593446145,64.08,76824.12,0.0,0.99486,0.0,1.06378]
[1779593448160,64.08,76818.64,0.0,0.99484,0.0,1.06696]
[1779593449171,64.08,76813.74,0.0,0.99483,0.0,1.06981]
[1779593454202,64.08,76809.59,0.0,0.99481,0.0,1.07223]
[1779593459237,64.08,76809.13,0.0,0.99481,0.0,1.0725]
[1779593462261,64.08,76802.02,0.0,0.99479,0.0,1.07666]
[1779593467294,64.08,76799.23,0.0,0.99478,0.0,1.0783]
[1779593472329,64.08,76797.55,0.0,0.99477,0.0,1.07928]
[1779593477365,64.08,76794.59,0.0,0.99476,0.0,1.08102]
[1779593478372,64.08,76799.85,0.0,0.99478,0.0,1.07793]
[1779593483406,64.08,76799.39,0.0,0.99478,0.0,1.0782]
[1779593485421,64.08,76807.27,0.0,0.99481,0.0,1.07359]
[1779593490900,64.08,76812.98,0.0,0.99482,0.0,1.07026]
[1779593495492,64.08,76818.39,0.0,0.99485,0.0,1.06625]
[1779593500970,64.08,76821.13,0.0,0.99485,0.0,1.06466]
[1779593507576,64.08,76821.98,0.0,0.99486,0.0,1.06416]
[1779593513617,64.08,76822.69,0.0,0.99486,0.0,1.06375]
[1779593518653,64.08,76821.98,0.0,0.99486,0.0,1.06416]
[1779593524695,64.08,76822.47,0.0,0.99486,0.0,1.06388]
[1779593529729,64.08,76817.34,0.0,0.99484,0.0,1.06686]
[1779593531181,64.08,76812.16,0.0,0.99483,0.0,1.06987]
[1779593532751,64.08,76808.42,0.0,0.99481,0.0,1.07205]
[1779593535773,64.08,76802.71,0.0,0.99479,0.0,1.07539]
[1779593541251,64.08,76798.93,0.0,0.99478,0.0,1.0776]
[1779593546849,64.08,76799.32,0.0,0.99478,0.0,1.07737]
[1779593551884,64.08,76796.83,0.0,0.99478,0.0,1.07796]
[1779593556919,64.08,76795.82,0.0,0.99478,0.0,1.07856]
[1779593561953,64.08,76796.03,0.0,0.99478,0.0,1.07843]
[1779593570014,64.08,76795.14,0.0,0.99477,0.0,1.07895]
[1779593575051,64.08,76793.23,0.0,0.99477,0.0,1.08008]
[1779593581090,64.08,76792.04,0.0,0.99476,0.0,1.08078]
[1779593586127,64.08,76791.59,0.0,0.99476,0.0,1.08104]
[1779593592169,64.08,76789.66,0.0,0.99476,0.0,1.08217]
[1779593600225,64.08,76789.98,0.0,0.99476,0.0,1.08199]
[1779593602239,64.08,76797.1,0.0,0.99478,0.0,1.0778]
[1779593611301,64.08,76797.88,0.0,0.99479,0.0,1.07648]
[1779593616337,64.08,76801.27,0.0,0.9948,0.0,1.07449]
[1779593621372,64.08,76802.23,0.0,0.9948,0.0,1.07393]
[1779593630435,64.08,76802.35,0.0,0.9948,0.0,1.07386]
[1779593635469,64.08,76797.9,0.0,0.99479,0.0,1.07647]
[1779593641512,64.08,76796.99,0.0,0.99478,0.0,1.077]
[1779593643527,64.08,76791.81,0.0,0.99477,0.0,1.08004]
[1779593648562,64.08,76791.25,0.0,0.99477,0.0,1.08037]
[1779593653605,64.08,76790.03,0.0,0.99476,0.0,1.08108]
[1779593656621,64.08,76784.63,0.0,0.99474,0.0,1.08426]
[1779593662099,64.08,76783.68,0.0,0.99474,0.0,1.08482]
[1779593667699,64.08,76782.42,0.0,0.99474,0.0,1.08557]
[1779593672735,64.08,76783.33,0.0,0.99474,0.0,1.08416]
[1779593682240,64.08,76780.83,0.0,0.99474,0.0,1.08563]
[1779593687839,64.08,76780.57,0.0,0.99473,0.0,1.08578]
[1779593692873,64.08,76782.49,0.0,0.99474,0.0,1.08465]
[1779593697909,64.08,76785.02,0.0,0.99475,0.0,1.08316]
[1779593702949,64.08,76784.82,0.0,0.99475,0.0,1.08328]
[1779593709997,64.08,76785.34,0.0,0.99475,0.0,1.08297]
[1779593715037,64.08,76783.45,0.0,0.99474,0.0,1.08409]
[1779593721079,64.08,76784.89,0.0,0.99475,0.0,1.08324]
[1779593722521,64.08,76776.02,0.0,0.99472,0.0,1.08847]
[1779593725109,64.08,76774.67,0.0,0.99472,0.0,1.08927]
[1779593730143,64.08,76777.19,0.0,0.99472,0.0,1.08778]
[1779593735179,64.08,76778.64,0.0,0.99473,0.0,1.08605]
[1779593740215,64.08,76780.4,0.0,0.99474,0.0,1.08501]
[1779593745249,64.08,76780.05,0.0,0.99474,0.0,1.08522]
[1779593750284,64.08,76780.84,0.0,0.99474,0.0,1.08475]
[1779593752297,64.08,76787.9,0.0,0.99476,0.0,1.08059]
[1779593753305,64.08,76788.2,0.0,0.99476,0.0,1.08042]
[1779593758340,64.08,76787.99,0.0,0.99476,0.0,1.08054]
[1779593763375,64.08,76787.29,0.0,0.99476,0.0,1.08095]
[1779593769417,64.08,76787.09,0.0,0.99476,0.0,1.08107]
[1779593774452,64.08,76783.62,0.0,0.99475,0.0,1.08311]
[1779593779488,64.08,76784.53,0.0,0.99475,0.0,1.08258]
[1779593784526,64.08,76787.51,0.0,0.99476,0.0,1.08082]
[1779593790564,64.08,76786.58,0.0,0.99476,0.0,1.08137]
[1779593792578,64.08,76781.75,0.0,0.99475,0.0,1.08334]
[1779593797613,64.08,76781.25,0.0,0.99475,0.0,1.08363]
[1779593802648,64.08,76780.4,0.0,0.99474,0.0,1.08414]
[1779593808690,64.08,76780.45,0.0,0.99474,0.0,1.08411]
[1779593813724,64.08,76781.46,0.0,0.99475,0.0,1.08351]
[1779593818761,64.08,76782.28,0.0,0.99475,0.0,1.08303]
[1779593823801,64.08,76780.92,0.0,0.99474,0.0,1.08383]
[1779593829839,64.08,76781.28,0.0,0.99475,0.0,1.08362]
[1779593834874,64.08,76782.02,0.0,0.99475,0.0,1.08318]
[1779593838901,64.08,76787.05,0.0,0.99476,0.0,1.08022]
[1779593843937,64.08,76787.22,0.0,0.99476,0.0,1.08012]
[1779593850986,64.08,76786.36,0.0,0.99476,0.0,1.08063]
[1779593856022,64.08,76786.05,0.0,0.99477,0.0,1.07994]
[1779593861059,64.08,76786.31,0.0,0.99477,0.0,1.07978]
[1779593866094,64.08,76786.88,0.0,0.99477,0.0,1.07945]
[1779593871128,64.08,76784.86,0.0,0.99476,0.0,1.08064]
[1779593873577,64.08,76778.59,0.0,0.99474,0.0,1.08433]
[1779593875157,64.08,76777.75,0.0,0.99474,0.0,1.08482]
[1779593880192,64.08,76778.53,0.0,0.99474,0.0,1.08436]
[1779593882205,64.08,76765.99,0.0,0.9947,0.0,1.09178]
[1779593883647,64.08,76764.89,0.0,0.9947,0.0,1.09243]
[1779593889255,64.08,76762.42,0.0,0.99469,0.0,1.0939]
[1779593892276,64.08,76757.17,0.0,0.99467,0.0,1.09702]
[1779593897311,64.08,76757.66,0.0,0.99467,0.0,1.09673]
[1779593902346,64.08,76757.17,0.0,0.99467,0.0,1.09702]
[1779593907381,64.08,76757.8,0.0,0.99467,0.0,1.09665]
[1779593912418,64.08,76759.7,0.0,0.99468,0.0,1.09464]
[1779593913424,64.08,76751.55,0.0,0.99465,0.0,1.09949]
[1779593914429,64.08,76749.93,0.0,0.99465,0.0,1.10046]
[1779593919467,64.08,76747.85,0.0,0.99464,0.0,1.1017]
[1779593923494,64.08,76737.34,0.0,0.99461,0.0,1.108]
[1779593924501,64.08,76736.95,0.0,0.99461,0.0,1.10824]
[1779593929535,64.08,76739.56,0.0,0.99461,0.0,1.10667]
[1779593934579,64.08,76738.9,0.0,0.99461,0.0,1.10707]
[1779593935582,64.08,76731.92,0.0,0.99459,0.0,1.11127]
[1779593936587,64.08,76727.35,0.0,0.99457,0.0,1.11402]
[1779593941623,64.08,76728.0,0.0,0.99458,0.0,1.11363]
[1779593946665,64.08,76726.6,0.0,0.99457,0.0,1.11447]
[1779593951694,64.08,76723.75,0.0,0.99456,0.0,1.1162]
[1779593956730,64.08,76721.87,0.0,0.99455,0.0,1.11733]
[1779593961763,64.08,76720.66,0.0,0.99455,0.0,1.11807]
[1779593968810,64.08,76720.88,0.0,0.99455,0.0,1.11793]
[1779593973848,64.08,76721.52,0.0,0.99456,0.0,1.11665]
[1779593978880,64.08,76716.3,0.0,0.99454,0.0,1.11981]
[1779593984375,64.08,76711.25,0.0,0.99452,0.0,1.12288]
[1779593989958,64.08,76710.71,0.0,0.99452,0.0,1.12321]
[1779593992979,64.08,76705.64,0.0,0.9945,0.0,1.1263]
[1779593998014,64.08,76711.12,0.0,0.99452,0.0,1.12296]
[1779594000028,64.08,76716.93,0.0,0.99454,0.0,1.11943]
[1779594005066,64.08,76715.73,0.0,0.99454,0.0,1.12016]
[1779594010100,64.08,76716.82,0.0,0.99454,0.0,1.1195]
[1779594015136,64.08,76716.0,0.0,0.99454,0.0,1.12]
[1779594019166,64.08,76728.15,0.0,0.99458,0.0,1.11265]
[1779594023191,64.08,76733.42,0.0,0.9946,0.0,1.10947]
[1779594028228,64.08,76735.61,0.0,0.99461,0.0,1.10815]
[1779594032271,64.08,76728.74,0.0,0.99459,0.0,1.1114]
[1779594034732,64.08,76723.67,0.0,0.99457,0.0,1.11446]
[1779594037307,64.08,76719.77,0.0,0.99456,0.0,1.11682]
[1779594042341,64.08,76719.47,0.0,0.99456,0.0,1.117]
[1779594048384,64.08,76719.39,0.0,0.99455,0.0,1.11705]
[1779594053419,64.08,76718.77,0.0,0.99455,0.0,1.11742]
[1779594058453,64.08,76720.01,0.0,0.99456,0.0,1.11667]
[1779594064941,64.08,76719.19,0.0,0.99455,0.0,1.11717]
[1779594075013,64.08,76719.22,0.0,0.99455,0.0,1.11715]
[1779594085082,64.08,76720.2,0.0,0.99456,0.0,1.11656]
[1779594092694,64.08,76720.49,0.0,0.99456,0.0,1.11549]
[1779594105784,64.08,76720.34,0.0,0.99456,0.0,1.11558]
[1779594111829,64.08,76720.58,0.0,0.99456,0.0,1.11543]
[1779594119884,64.08,76718.97,0.0,0.99456,0.0,1.11641]
[1779594125929,64.08,76719.02,0.0,0.99456,0.0,1.11638]
[1779594130961,64.08,76716.2,0.0,0.99455,0.0,1.11808]
[1779594135998,64.08,76711.35,0.0,0.99453,0.0,1.12103]
[1779594141036,64.08,76702.08,0.0,0.9945,0.0,1.12667]
[1779594142042,64.08,76697.06,0.0,0.99448,0.0,1.12973]
[1779594145507,64.08,76691.43,0.0,0.99446,0.0,1.13318]
[1779594149141,64.08,76686.28,0.0,0.99445,0.0,1.13634]
[1779594154176,64.08,76682.35,0.0,0.99444,0.0,1.13785]
[1779594159211,64.08,76677.24,0.0,0.99442,0.0,1.141]
[1779594160218,64.08,76663.26,0.0,0.99437,0.0,1.14964]
[1779594165649,64.08,76656.53,0.0,0.99435,0.0,1.15383]
[1779594166268,64.08,76656.53,0.0,0.99435,0.0,1.15383]
[1779594167275,64.08,76650.26,0.0,0.99432,0.0,1.15774]
[1779594172310,64.08,76646.42,0.0,0.99431,0.0,1.16014]
[1779594177346,64.08,76645.65,0.0,0.99431,0.0,1.16062]
[1779594182381,64.08,76641.75,0.0,0.99429,0.0,1.16306]
[1779594187416,64.08,76642.81,0.0,0.9943,0.0,1.1624]
[1779594191444,64.08,76650.93,0.0,0.99433,0.0,1.15732]
[1779594192452,64.08,76652.65,0.0,0.99433,0.0,1.15624]
[1779594195864,64.08,76659.97,0.0,0.99436,0.0,1.15169]
[1779594198495,64.08,76659.99,0.0,0.99436,0.0,1.15167]
[1779594203532,64.08,76662.05,0.0,0.99437,0.0,1.15039]
[1779594208566,64.08,76663.62,0.0,0.99437,0.0,1.14942]
[1779594213601,64.08,76663.07,0.0,0.99437,0.0,1.14885]
[1779594216022,64.08,76659.27,0.0,0.99436,0.0,1.15121]
[1779594221657,64.08,76661.82,0.0,0.99437,0.0,1.14962]
[1779594226098,64.08,76666.83,0.0,0.99439,0.0,1.14652]
[1779594227699,64.08,76672.88,0.0,0.99441,0.0,1.14278]
[1779594228706,64.08,76673.75,0.0,0.99441,0.0,1.14224]
[1779594233741,64.08,76674.76,0.0,0.99441,0.0,1.14162]
[1779594235758,64.08,76669.64,0.0,0.9944,0.0,1.14478]
[1779594237769,64.08,76668.3,0.0,0.99439,0.0,1.14561]
[1779594242806,64.08,76667.13,0.0,0.99439,0.0,1.14633]
[1779594247839,64.08,76667.26,0.0,0.99439,0.0,1.14625]
[1779594252875,64.08,76672.61,0.0,0.99441,0.0,1.14294]
[1779594257910,64.08,76673.16,0.0,0.99441,0.0,1.1426]
[1779594262945,64.08,76674.03,0.0,0.99441,0.0,1.14207]
[1779594267981,64.08,76673.95,0.0,0.99441,0.0,1.14212]
[1779594273020,64.08,76673.89,0.0,0.99442,0.0,1.14124]
[1779594278056,64.08,76676.22,0.0,0.99442,0.0,1.13981]
[1779594283090,64.08,76675.59,0.0,0.99442,0.0,1.1402]
[1779594288125,64.08,76674.11,0.0,0.99442,0.0,1.14111]
[1779594293162,64.08,76673.8,0.0,0.99442,0.0,1.1413]
[1779594298195,64.08,76676.59,0.0,0.99442,0.0,1.13958]
[1779594305246,64.08,76675.82,0.0,0.99442,0.0,1.14005]
[1779594310290,64.08,76676.07,0.0,0.99442,0.0,1.1399]
[1779594313307,64.08,76683.13,0.0,0.99445,0.0,1.13556]
[1779594316750,64.08,76694.85,0.0,0.99449,0.0,1.12838]
[1779594318344,64.08,76688.91,0.0,0.99447,0.0,1.13201]
[1779594323377,64.08,76687.6,0.0,0.99446,0.0,1.13281]
[1779594328413,64.08,76685.87,0.0,0.99446,0.0,1.13387]
[1779594333446,64.08,76690.74,0.0,0.99448,0.0,1.12999]
[1779594338482,64.08,76691.99,0.0,0.99448,0.0,1.12922]
[1779594343518,64.08,76693.36,0.0,0.99449,0.0,1.12839]
[1779594348553,64.08,76691.62,0.0,0.99448,0.0,1.12945]
[1779594353590,64.08,76692.37,0.0,0.99448,0.0,1.12899]
[1779594360638,64.08,76692.67,0.0,0.99448,0.0,1.12881]
[1779594367104,64.08,76693.14,0.0,0.99449,0.0,1.12852]
[1779594372720,64.08,76694.29,0.0,0.99449,0.0,1.12782]
[1779594377757,64.08,76697.23,0.0,0.9945,0.0,1.12602]
[1779594382792,64.08,76696.07,0.0,0.9945,0.0,1.12673]
[1779594387826,64.08,76697.27,0.0,0.9945,0.0,1.126]
[1779594395882,64.08,76698.12,0.0,0.99451,0.0,1.12458]
[1779594400919,64.08,76694.56,0.0,0.9945,0.0,1.12675]
[1779594405953,64.08,76694.66,0.0,0.9945,0.0,1.12669]
[1779594413002,64.08,76694.01,0.0,0.99449,0.0,1.12709]
[1779594422065,64.08,76693.94,0.0,0.99449,0.0,1.12713]
[1779594427542,64.08,76693.32,0.0,0.99449,0.0,1.12751]
[1779594433143,64.08,76692.26,0.0,0.99449,0.0,1.12816]
[1779594438177,64.08,76692.62,0.0,0.99449,0.0,1.12794]
[1779594444219,64.08,76695.43,0.0,0.9945,0.0,1.12622]
[1779594449254,64.08,76697.19,0.0,0.9945,0.0,1.12515]
[1779594454288,64.08,76698.82,0.0,0.99451,0.0,1.12326]
[1779594467382,64.08,76700.2,0.0,0.99452,0.0,1.12242]
[1779594472415,64.08,76701.89,0.0,0.99453,0.0,1.12139]
[1779594473424,64.08,76697.63,0.0,0.99451,0.0,1.12398]
[1779594477895,64.08,76705.12,0.0,0.99454,0.0,1.11943]
[1779594483493,64.08,76707.95,0.0,0.99455,0.0,1.11771]
[1779594488528,64.08,76709.21,0.0,0.99455,0.0,1.11695]
[1779594493563,64.08,76709.88,0.0,0.99455,0.0,1.11654]
[1779594498597,64.08,76709.88,0.0,0.99455,0.0,1.11654]
[1779594503632,64.08,76709.73,0.0,0.99455,0.0,1.11663]
[1779594508667,64.08,76708.63,0.0,0.99455,0.0,1.1173]
[1779594513703,64.08,76705.42,0.0,0.99454,0.0,1.11835]
[1779594518738,64.08,76706.33,0.0,0.99454,0.0,1.1178]
[1779594524781,64.08,76706.57,0.0,0.99455,0.0,1.11765]
[1779594528247,64.08,76700.61,0.0,0.99452,0.0,1.12127]
[1779594532836,64.08,76695.04,0.0,0.99451,0.0,1.12466]
[1779594538317,64.08,76693.58,0.0,0.9945,0.0,1.12555]
[1779594541899,64.08,76704.08,0.0,0.99454,0.0,1.11916]
[1779594542906,64.08,76706.63,0.0,0.99455,0.0,1.11762]
[1779594548393,64.08,76709.18,0.0,0.99455,0.0,1.11607]
[1779594553983,64.08,76710.87,0.0,0.99456,0.0,1.11505]
[1779594559018,64.08,76712.47,0.0,0.99457,0.0,1.11408]
[1779594564054,64.08,76713.2,0.0,0.99457,0.0,1.11364]
[1779594569090,64.08,76710.88,0.0,0.99456,0.0,1.11504]
[1779594574124,64.08,76708.51,0.0,0.99456,0.0,1.11558]
[1779594579160,64.08,76708.43,0.0,0.99456,0.0,1.11563]
[1779594584194,64.08,76705.94,0.0,0.99455,0.0,1.11714]
[1779594589228,64.08,76703.03,0.0,0.99454,0.0,1.1189]
[1779594594263,64.08,76706.4,0.0,0.99455,0.0,1.11686]
[1779594601314,64.08,76709.31,0.0,0.99456,0.0,1.1151]
[1779594606350,64.08,76707.17,0.0,0.99455,0.0,1.11639]
[1779594611384,64.08,76707.55,0.0,0.99455,0.0,1.11616]
[1779594617426,64.08,76712.78,0.0,0.99457,0.0,1.113]
[1779594622461,64.08,76714.16,0.0,0.99458,0.0,1.11217]
[1779594628503,64.08,76717.13,0.0,0.99459,0.0,1.11038]
[1779594633539,64.08,76718.24,0.0,0.99459,0.0,1.10881]
[1779594639037,64.08,76719.68,0.0,0.9946,0.0,1.10795]
[1779594645623,64.08,76719.68,0.0,0.9946,0.0,1.10795]
[1779594655693,64.08,76721.44,0.0,0.9946,0.0,1.10689]
[1779594663752,64.08,76723.53,0.0,0.99461,0.0,1.10563]
[1779594669248,64.08,76724.64,0.0,0.99461,0.0,1.10497]
[1779594675834,64.08,76725.32,0.0,0.99462,0.0,1.10456]
[1779594679318,64.08,76731.55,0.0,0.99464,0.0,1.10083]
[1779594685907,64.08,76730.64,0.0,0.99464,0.0,1.10137]
[1779594687921,64.08,76735.99,0.0,0.99465,0.0,1.09817]
[1779594692956,64.08,76735.75,0.0,0.99466,0.0,1.09743]
[1779594697993,64.08,76737.41,0.0,0.99466,0.0,1.09644]
[1779594699460,64.08,76725.47,0.0,0.99462,0.0,1.10358]
[1779594701012,64.08,76720.47,0.0,0.99461,0.0,1.10658]
[1779594703026,64.08,76720.05,0.0,0.9946,0.0,1.10684]
[1779594708061,64.08,76721.02,0.0,0.99461,0.0,1.10625]
[1779594713096,64.08,76721.63,0.0,0.99461,0.0,1.10589]
[1779594718131,64.08,76721.58,0.0,0.99461,0.0,1.10592]
[1779594724172,64.08,76721.94,0.0,0.99461,0.0,1.1057]
[1779594729671,64.08,76712.29,0.0,0.99458,0.0,1.11151]
[1779594731222,64.08,76700.43,0.0,0.99454,0.0,1.11869]
[1779594732229,64.08,76698.45,0.0,0.99453,0.0,1.11989]
[1779594736257,64.08,76693.34,0.0,0.99451,0.0,1.123]
[1779594741291,64.08,76691.67,0.0,0.99451,0.0,1.12401]
[1779594746327,64.08,76689.9,0.0,0.9945,0.0,1.12509]
[1779594751363,64.08,76690.96,0.0,0.99451,0.0,1.12355]
[1779594756399,64.08,76686.83,0.0,0.99449,0.0,1.12606]
[1779594761433,64.08,76684.62,0.0,0.99449,0.0,1.12741]
[1779594766468,64.08,76682.83,0.0,0.99448,0.0,1.12851]
[1779594772510,64.08,76680.2,0.0,0.99447,0.0,1.13012]
[1779594777545,64.08,76680.86,0.0,0.99447,0.0,1.12971]
[1779594784595,64.08,76682.41,0.0,0.99448,0.0,1.12876]
[1779594789632,64.08,76684.26,0.0,0.99449,0.0,1.12763]
[1779594794664,64.08,76687.58,0.0,0.9945,0.0,1.12561]
[1779594799699,64.08,76688.67,0.0,0.9945,0.0,1.12494]
[1779594804736,64.08,76689.32,0.0,0.9945,0.0,1.12454]
[1779594810237,64.08,76689.61,0.0,0.9945,0.0,1.12437]
[1779594815812,64.08,76689.38,0.0,0.99451,0.0,1.12361]
[1779594820848,64.08,76692.39,0.0,0.99452,0.0,1.12178]
[1779594822862,64.08,76697.35,0.0,0.99454,0.0,1.11876]
[1779594827897,64.08,76700.33,0.0,0.99455,0.0,1.11695]
[1779594832931,64.08,76699.6,0.0,0.99454,0.0,1.1174]
[1779594834945,64.08,76693.42,0.0,0.99452,0.0,1.12115]
[1779594840446,64.08,76685.83,0.0,0.9945,0.0,1.12577]
[1779594846022,64.08,76682.37,0.0,0.99448,0.0,1.12789]
[1779594851058,64.08,76679.04,0.0,0.99447,0.0,1.12992]
[1779594857100,64.08,76677.04,0.0,0.99447,0.0,1.13115]
[1779594862138,64.08,76675.9,0.0,0.99446,0.0,1.13185]
[1779594864149,64.08,76685.27,0.0,0.99449,0.0,1.12611]
[1779594865155,64.08,76689.86,0.0,0.99451,0.0,1.12332]
[1779594869184,64.08,76693.65,0.0,0.99452,0.0,1.12101]
[1779594874220,64.08,76694.1,0.0,0.99453,0.0,1.11984]
[1779594879256,64.08,76692.34,0.0,0.99452,0.0,1.12091]
[1779594884291,64.08,76692.03,0.0,0.99452,0.0,1.1211]
[1779594889327,64.08,76692.28,0.0,0.99452,0.0,1.12094]
[1779594894361,64.08,76692.78,0.0,0.99452,0.0,1.12064]
[1779594899396,64.08,76693.1,0.0,0.99452,0.0,1.12044]
[1779594901410,64.08,76698.71,0.0,0.99454,0.0,1.11704]
[1779594903424,64.08,76702.66,0.0,0.99456,0.0,1.11465]
[1779594908459,64.08,76704.86,0.0,0.99456,0.0,1.11332]
[1779594913495,64.08,76710.16,0.0,0.99458,0.0,1.11012]
[1779594918529,64.08,76711.81,0.0,0.99459,0.0,1.10912]
[1779594923566,64.08,76714.92,0.0,0.9946,0.0,1.10725]
[1779594929606,64.08,76715.13,0.0,0.9946,0.0,1.10712]
[1779594939674,64.08,76715.75,0.0,0.99461,0.0,1.10586]
[1779594944712,64.08,76718.76,0.0,0.99462,0.0,1.10405]
[1779594949746,64.08,76719.28,0.0,0.99462,0.0,1.10374]
[1779594954782,64.08,76719.92,0.0,0.99462,0.0,1.10336]
[1779594959817,64.08,76720.58,0.0,0.99462,0.0,1.10296]
[1779594964852,64.08,76721.19,0.0,0.99462,0.0,1.10259]
[1779594969897,64.08,76721.65,0.0,0.99463,0.0,1.10232]
[1779594974933,64.08,76722.56,0.0,0.99463,0.0,1.10177]
[1779594979969,64.08,76721.56,0.0,0.99463,0.0,1.10237]
[1779594986009,64.08,76720.97,0.0,0.99462,0.0,1.10273]
[1779594991503,64.08,76721.26,0.0,0.99463,0.0,1.10166]
[1779594997085,64.08,76719.76,0.0,0.99462,0.0,1.10256]
[1779595002121,64.08,76720.24,0.0,0.99463,0.0,1.10228]
[1779595008163,64.08,76720.72,0.0,0.99463,0.0,1.10199]
[1779595013198,64.08,76721.71,0.0,0.99463,0.0,1.10139]
[1779595018233,64.08,76722.59,0.0,0.99463,0.0,1.10087]
[1779595023267,64.08,76723.23,0.0,0.99464,0.0,1.10048]
[1779595026288,64.08,76732.31,0.0,0.99467,0.0,1.09506]
[1779595027296,64.08,76722.65,0.0,0.99463,0.0,1.10083]
[1779595028303,64.08,76720.53,0.0,0.99463,0.0,1.1021]
[1779595033338,64.08,76720.1,0.0,0.99462,0.0,1.10236]
[1779595038373,64.08,76720.01,0.0,0.99462,0.0,1.10241]
[1779595043409,64.08,76710.3,0.0,0.99459,0.0,1.10825]
[1779595048443,64.08,76707.39,0.0,0.99458,0.0,1.11]
[1779595050456,64.08,76714.62,0.0,0.99461,0.0,1.10565]
[1779595052470,64.08,76717.39,0.0,0.99462,0.0,1.1031]
[1779595058513,64.08,76719.54,0.0,0.99463,0.0,1.10181]
[1779595063548,64.08,76720.3,0.0,0.99463,0.0,1.10135]
[1779595069591,64.08,76719.4,0.0,0.99463,0.0,1.10189]
[1779595074626,64.08,76720.25,0.0,0.99463,0.0,1.10138]
[1779595080668,64.08,76720.9,0.0,0.99463,0.0,1.10099]
[1779595085703,64.08,76725.38,0.0,0.99465,0.0,1.09831]
[1779595090738,64.08,76726.54,0.0,0.99465,0.0,1.09762]
[1779595095773,64.08,76725.87,0.0,0.99465,0.0,1.09802]
[1779595102279,64.08,76725.9,0.0,0.99465,0.0,1.098]
[1779595107860,64.08,76726.72,0.0,0.99465,0.0,1.09751]
[1779595114909,64.08,76726.59,0.0,0.99466,0.0,1.0967]
[1779595119944,64.08,76726.99,0.0,0.99466,0.0,1.09646]
[1779595124978,64.08,76726.15,0.0,0.99465,0.0,1.09697]
[1779595130014,64.08,76726.47,0.0,0.99465,0.0,1.09677]
[1779595137067,64.08,76726.05,0.0,0.99465,0.0,1.09703]
[1779595141093,64.08,76720.36,0.0,0.99463,0.0,1.10043]
[1779595146127,64.08,76718.43,0.0,0.99463,0.0,1.10158]
[1779595151163,64.08,76718.85,0.0,0.99463,0.0,1.10133]
[1779595152628,64.08,76724.18,0.0,0.99465,0.0,1.09814]
[1779595154185,64.08,76726.37,0.0,0.99465,0.0,1.09683]
[1779595159219,64.08,76727.2,0.0,0.99466,0.0,1.09634]
[1779595164253,64.08,76726.05,0.0,0.99465,0.0,1.09703]
[1779595171303,64.08,76727.38,0.0,0.99466,0.0,1.09535]
[1779595176340,64.08,76727.51,0.0,0.99466,0.0,1.09527]
[1779595181373,64.08,76727.77,0.0,0.99466,0.0,1.09511]
[1779595186408,64.08,76727.56,0.0,0.99466,0.0,1.09524]
[1779595191443,64.08,76727.49,0.0,0.99466,0.0,1.09528]
[1779595196478,64.08,76726.92,0.0,0.99466,0.0,1.09562]
[1779595200510,64.08,76680.58,0.0,0.9945,0.0,1.12357]
[1779595201517,64.08,76670.15,0.0,0.99447,0.0,1.12994]
[1779595202993,64.08,76695.46,0.0,0.99455,0.0,1.11453]
[1779595203532,64.08,76695.46,0.0,0.99455,0.0,1.11453]
[1779595204541,64.08,76700.87,0.0,0.99457,0.0,1.11126]
[1779595205547,64.08,76700.5,0.0,0.99457,0.0,1.11148]
[1779595206553,64.08,76712.34,0.0,0.99461,0.0,1.10435]
[1779595207563,64.08,76717.09,0.0,0.99463,0.0,1.1015]
[1779595209574,64.08,76718.42,0.0,0.99463,0.0,1.1007]
[1779595213069,64.08,76723.46,0.0,0.99465,0.0,1.09769]
[1779595218636,64.08,76720.06,0.0,0.99464,0.0,1.09972]
[1779595223673,64.08,76719.79,0.0,0.99464,0.0,1.09988]
[1779595226692,64.08,76725.48,0.0,0.99466,0.0,1.09648]
[1779595231727,64.08,76727.04,0.0,0.99467,0.0,1.09467]
[1779595236769,64.08,76727.53,0.0,0.99467,0.0,1.09437]
[1779595242805,64.08,76728.01,0.0,0.99467,0.0,1.09409]
[1779595244826,64.08,76735.78,0.0,0.99469,0.0,1.08947]
[1779595246834,64.08,76736.71,0.0,0.9947,0.0,1.08891]
[1779595251869,64.08,76735.74,0.0,0.99469,0.0,1.08949]
[1779595256905,64.08,76735.37,0.0,0.99469,0.0,1.08971]
[1779595260933,64.08,76742.87,0.0,0.99472,0.0,1.08526]
[1779595265969,64.08,76741.44,0.0,0.99471,0.0,1.08611]
[1779595271004,64.08,76736.69,0.0,0.9947,0.0,1.08893]
[1779595276039,64.08,76733.25,0.0,0.99469,0.0,1.09097]
[1779595281075,64.08,76731.95,0.0,0.99468,0.0,1.09174]
[1779595284098,64.08,76720.05,0.0,0.99464,0.0,1.09884]
[1779595285105,64.08,76700.21,0.0,0.99457,0.0,1.11076]
[1779595286112,64.08,76696.54,0.0,0.99456,0.0,1.11298]
[1779595290141,64.08,76709.69,0.0,0.99461,0.0,1.10505]
[1779595291147,64.08,76711.39,0.0,0.99462,0.0,1.10314]
[1779595296182,64.08,76715.66,0.0,0.99463,0.0,1.10058]
[1779595301217,64.08,76716.58,0.0,0.99463,0.0,1.10003]
[1779595306252,64.08,76718.24,0.0,0.99464,0.0,1.09903]
[1779595311287,64.08,76718.62,0.0,0.99464,0.0,1.09881]
[1779595316321,64.08,76719.06,0.0,0.99464,0.0,1.09854]
[1779595321357,64.08,76719.68,0.0,0.99464,0.0,1.09817]
[1779595326392,64.08,76720.79,0.0,0.99465,0.0,1.09751]
[1779595331427,64.08,76720.42,0.0,0.99465,0.0,1.09773]
[1779595336462,64.08,76722.19,0.0,0.99465,0.0,1.09667]
[1779595340489,64.08,76731.81,0.0,0.99469,0.0,1.09094]
[1779595345525,64.08,76756.92,0.0,0.99477,0.0,1.0761]
[1779595346533,64.08,76767.44,0.0,0.9948,0.0,1.06994]
[1779595347540,64.08,76768.16,0.0,0.99481,0.0,1.06952]
[1779595352576,64.08,76766.87,0.0,0.9948,0.0,1.0694]
[1779595357611,64.08,76764.9,0.0,0.9948,0.0,1.07055]
[1779595362646,64.08,76765.29,0.0,0.9948,0.0,1.07033]
[1779595367681,64.08,76764.59,0.0,0.9948,0.0,1.07073]
[1779595372715,64.08,76762.63,0.0,0.99479,0.0,1.07188]
[1779595377750,64.08,76762.05,0.0,0.99479,0.0,1.07222]
[1779595382787,64.08,76761.76,0.0,0.99479,0.0,1.07239]
[1779595387829,64.08,76760.77,0.0,0.99479,0.0,1.07297]
[1779595389837,64.08,76753.05,0.0,0.99476,0.0,1.0775]
[1779595390844,64.08,76752.99,0.0,0.99476,0.0,1.07754]
[1779595395879,64.08,76751.85,0.0,0.99476,0.0,1.07821]
[1779595400914,64.08,76751.79,0.0,0.99476,0.0,1.07825]
[1779595405951,64.08,76751.95,0.0,0.99476,0.0,1.07815]
[1779595411991,64.08,76752.44,0.0,0.99476,0.0,1.07699]
[1779595417030,64.08,76752.36,0.0,0.99476,0.0,1.07704]
[1779595424559,64.08,76753.38,0.0,0.99476,0.0,1.07644]
[1779595430121,64.08,76752.23,0.0,0.99476,0.0,1.07711]
[1779595435156,64.08,76752.22,0.0,0.99476,0.0,1.07712]
[1779595441198,64.08,76752.31,0.0,0.99476,0.0,1.07706]
[1779595445227,64.08,76757.51,0.0,0.99478,0.0,1.07401]
[1779595450262,64.08,76750.2,0.0,0.99475,0.0,1.07831]
[1779595451268,64.08,76748.53,0.0,0.99475,0.0,1.07929]
[1779595452276,64.08,76742.32,0.0,0.99473,0.0,1.08295]
[1779595453282,64.08,76738.57,0.0,0.99472,0.0,1.08517]
[1779595458318,64.08,76740.35,0.0,0.99472,0.0,1.08412]
[1779595463353,64.08,76741.23,0.0,0.99472,0.0,1.0836]
[1779595468387,64.08,76742.72,0.0,0.99473,0.0,1.08272]
[1779595473421,64.08,76742.7,0.0,0.99473,0.0,1.08185]
[1779595478457,64.08,76742.94,0.0,0.99473,0.0,1.08171]
[1779595482484,64.08,76749.84,0.0,0.99476,0.0,1.07764]
[1779595493564,64.08,76747.19,0.0,0.99475,0.0,1.0792]
[1779595496584,64.08,76743.02,0.0,0.99473,0.0,1.08166]
[1779595501620,64.08,76744.77,0.0,0.99474,0.0,1.08063]
[1779595506655,64.08,76744.56,0.0,0.99474,0.0,1.08075]
[1779595511694,64.08,76746.23,0.0,0.99475,0.0,1.07977]
[1779595516732,64.08,76746.82,0.0,0.99475,0.0,1.07942]
[1779595525267,64.08,76747.4,0.0,0.99475,0.0,1.07908]
[1779595530831,64.08,76737.21,0.0,0.99472,0.0,1.0851]
[1779595531836,64.08,76730.59,0.0,0.9947,0.0,1.08814]
[1779595533854,64.08,76729.64,0.0,0.99469,0.0,1.0887]
[1779595538888,64.08,76728.63,0.0,0.99469,0.0,1.0893]
[1779595545409,64.08,76727.83,0.0,0.99469,0.0,1.08978]
[1779595550973,64.08,76727.15,0.0,0.99469,0.0,1.09018]
[1779595552988,64.08,76732.93,0.0,0.99471,0.0,1.08675]
[1779595558023,64.08,76729.4,0.0,0.99469,0.0,1.08885]
[1779595560039,64.08,76726.27,0.0,0.99468,0.0,1.0907]
[1779595565072,64.08,76725.24,0.0,0.99468,0.0,1.09132]
[1779595570107,64.08,76723.77,0.0,0.99468,0.0,1.09219]
[1779595575141,64.08,76723.54,0.0,0.99467,0.0,1.09233]
[1779595580178,64.08,76723.02,0.0,0.99467,0.0,1.09264]
[1779595585212,64.08,76722.47,0.0,0.99467,0.0,1.09297]
[1779595592261,64.08,76722.64,0.0,0.99468,0.0,1.09198]
[1779595595283,64.08,76715.84,0.0,0.99465,0.0,1.09604]
[1779595600319,64.08,76715.71,0.0,0.99465,0.0,1.09611]
[1779595605354,64.08,76717.8,0.0,0.99466,0.0,1.09487]
[1779595611396,64.08,76719.63,0.0,0.99467,0.0,1.09377]
[1779595616431,64.08,76720.49,0.0,0.99467,0.0,1.09326]
[1779595621466,64.08,76721.19,0.0,0.99467,0.0,1.09284]
[1779595626502,64.08,76721.03,0.0,0.99467,0.0,1.09294]
[1779595627509,64.08,76715.41,0.0,0.99465,0.0,1.09629]
[1779595628515,64.08,76713.04,0.0,0.99464,0.0,1.09771]
[1779595633551,64.08,76708.08,0.0,0.99463,0.0,1.10068]
[1779595634558,64.08,76705.55,0.0,0.99462,0.0,1.1022]
[1779595636572,64.08,76702.6,0.0,0.99461,0.0,1.10397]
[1779595641606,64.08,76701.74,0.0,0.99461,0.0,1.10448]
[1779595646645,64.08,76699.31,0.0,0.9946,0.0,1.10595]
[1779595651681,64.08,76696.42,0.0,0.99459,0.0,1.10679]
[1779595658729,64.08,76694.11,0.0,0.99458,0.0,1.10818]
[1779595663766,64.08,76693.73,0.0,0.99458,0.0,1.10841]
[1779595668800,64.08,76695.68,0.0,0.99459,0.0,1.10724]
[1779595673836,64.08,76695.14,0.0,0.99459,0.0,1.10756]
[1779595678870,64.08,76696.98,0.0,0.99459,0.0,1.10646]
[1779595681891,64.08,76700.59,0.0,0.99461,0.0,1.10428]
[1779595686925,64.08,76699.76,0.0,0.9946,0.0,1.10478]
[1779595692967,64.08,76697.28,0.0,0.99459,0.0,1.10627]
[1779595698005,64.08,76695.32,0.0,0.99459,0.0,1.10746]
[1779595703044,64.08,76695.78,0.0,0.99459,0.0,1.10718]
[1779595709086,64.08,76694.96,0.0,0.99459,0.0,1.10767]
[1779595715128,64.08,76693.29,0.0,0.99459,0.0,1.10779]
[1779595720164,64.08,76692.78,0.0,0.99458,0.0,1.10809]
[1779595725201,64.08,76691.2,0.0,0.99458,0.0,1.10905]
[1779595726675,64.08,76684.54,0.0,0.99456,0.0,1.11307]
[1779595728219,64.08,76684.54,0.0,0.99456,0.0,1.11307]
[1779595733254,64.08,76685.47,0.0,0.99456,0.0,1.11251]
[1779595735267,64.08,76694.1,0.0,0.99459,0.0,1.1073]
[1779595737282,64.08,76693.97,0.0,0.99459,0.0,1.10738]
[1779595744330,64.08,76693.06,0.0,0.99458,0.0,1.10792]
[1779595754402,64.08,76692.89,0.0,0.99458,0.0,1.10803]
[1779595762458,64.08,76692.08,0.0,0.99458,0.0,1.10852]
[1779595767494,64.08,76693.36,0.0,0.99459,0.0,1.10774]
[1779595772528,64.08,76692.32,0.0,0.99459,0.0,1.10748]
[1779595777563,64.08,76691.63,0.0,0.99458,0.0,1.10789]
[1779595782597,64.08,76690.77,0.0,0.99458,0.0,1.10841]
[1779595787632,64.08,76690.35,0.0,0.99458,0.0,1.10867]
[1779595792670,64.08,76691.2,0.0,0.99458,0.0,1.10815]
[1779595797705,64.08,76689.42,0.0,0.99458,0.0,1.10923]
[1779595807247,64.08,76689.01,0.0,0.99457,0.0,1.10947]
[1779595817309,64.08,76688.71,0.0,0.99457,0.0,1.10965]
[1779595822879,64.08,76689.73,0.0,0.99458,0.0,1.10904]
[1779595823887,64.08,76694.86,0.0,0.99459,0.0,1.10595]
[1779595827381,64.08,76696.74,0.0,0.9946,0.0,1.10482]
[1779595837452,64.08,76695.42,0.0,0.9946,0.0,1.10472]
[1779595843019,64.08,76696.64,0.0,0.9946,0.0,1.10398]
[1779595848055,64.08,76694.82,0.0,0.9946,0.0,1.10508]
[1779595853089,64.08,76695.47,0.0,0.9946,0.0,1.10469]
[1779595862152,64.08,76695.16,0.0,0.9946,0.0,1.10487]
[1779595867662,64.08,76693.04,0.0,0.99459,0.0,1.10615]
[1779595873232,64.08,76691.53,0.0,0.99459,0.0,1.10706]
[1779595878264,64.08,76693.03,0.0,0.99459,0.0,1.10616]
[1779595880282,64.08,76716.92,0.0,0.99467,0.0,1.09185]
[1779595881288,64.08,76731.37,0.0,0.99472,0.0,1.08327]
[1779595886322,64.08,76732.04,0.0,0.99472,0.0,1.08288]
[1779595891358,64.08,76732.39,0.0,0.99473,0.0,1.08179]
[1779595897882,64.08,76732.01,0.0,0.99473,0.0,1.08202]
[1779595899413,64.08,76743.9,0.0,0.99477,0.0,1.07501]
[1779595900420,64.08,76743.38,0.0,0.99477,0.0,1.07532]
[1779595904449,64.08,76738.9,0.0,0.99475,0.0,1.07795]
[1779595909483,64.08,76737.32,0.0,0.99475,0.0,1.07888]
[1779595918022,64.08,76738.54,0.0,0.99475,0.0,1.07816]
[1779595923583,64.08,76742.81,0.0,0.99476,0.0,1.07565]
[1779595933654,64.08,76741.79,0.0,0.99476,0.0,1.07625]
[1779595938690,64.08,76738.84,0.0,0.99475,0.0,1.07799]
[1779595943724,64.08,76738.4,0.0,0.99475,0.0,1.07825]
[1779595948759,64.08,76738.28,0.0,0.99475,0.0,1.07832]
[1779595956815,64.08,76738.23,0.0,0.99475,0.0,1.07747]
[1779595960843,64.08,76732.7,0.0,0.99473,0.0,1.08073]
[1779595965878,64.08,76728.53,0.0,0.99472,0.0,1.0832]
[1779595970914,64.08,76728.69,0.0,0.99472,0.0,1.0831]
[1779595975950,64.08,76729.25,0.0,0.99472,0.0,1.08277]
[1779595981990,64.08,76726.97,0.0,0.99471,0.0,1.08412]
[1779595987027,64.08,76732.34,0.0,0.99473,0.0,1.08094]
[1779595993068,64.08,76732.53,0.0,0.99473,0.0,1.08083]
[1779595998587,64.08,76730.92,0.0,0.99473,0.0,1.08178]
[1779596004147,64.08,76732.45,0.0,0.99473,0.0,1.08088]
[1779596011196,64.08,76732.86,0.0,0.99474,0.0,1.07976]
[1779596016229,64.08,76731.13,0.0,0.99473,0.0,1.08078]
[1779596022273,64.08,76734.46,0.0,0.99474,0.0,1.07881]
[1779596027307,64.08,76736.01,0.0,0.99475,0.0,1.0779]
[1779596032344,64.08,76735.62,0.0,0.99475,0.0,1.07813]
[1779596037379,64.08,76732.74,0.0,0.99474,0.0,1.07983]
[1779596038875,64.08,76727.68,0.0,0.99472,0.0,1.08282]
[1779596044428,64.08,76731.58,0.0,0.99473,0.0,1.08051]
[1779596050470,64.08,76731.65,0.0,0.99473,0.0,1.08047]
[1779596055505,64.08,76736.31,0.0,0.99475,0.0,1.07772]
[1779596060540,64.08,76739.79,0.0,0.99476,0.0,1.07568]
[1779596066582,64.08,76737.97,0.0,0.99476,0.0,1.07675]
[1779596069603,64.08,76743.86,0.0,0.99477,0.0,1.07329]
[1779596074638,64.08,76745.74,0.0,0.99479,0.0,1.07131]
[1779596079672,64.08,76747.3,0.0,0.99479,0.0,1.0704]
[1779596084711,64.08,76749.13,0.0,0.9948,0.0,1.06932]
[1779596089746,64.08,76749.38,0.0,0.9948,0.0,1.06918]
[1779596095788,64.08,76750.16,0.0,0.9948,0.0,1.06872]
[1779596100843,64.08,76752.35,0.0,0.99481,0.0,1.06744]
[1779596105859,64.08,76755.18,0.0,0.99482,0.0,1.06579]
[1779596110894,64.08,76759.19,0.0,0.99483,0.0,1.06345]
[1779596115930,64.08,76757.68,0.0,0.99482,0.0,1.06433]
[1779596120964,64.08,76756.31,0.0,0.99482,0.0,1.06513]
[1779596125999,64.08,76755.7,0.0,0.99482,0.0,1.06549]
[1779596131034,64.08,76755.24,0.0,0.99482,0.0,1.06489]
[1779596136070,64.08,76754.83,0.0,0.99482,0.0,1.06512]
[1779596142123,64.08,76754.85,0.0,0.99482,0.0,1.06511]
[1779596149655,64.08,76756.18,0.0,0.99482,0.0,1.06434]
[1779596155217,64.08,76756.94,0.0,0.99483,0.0,1.06389]
[1779596160252,64.08,76753.66,0.0,0.99482,0.0,1.06581]
[1779596169795,64.08,76752.57,0.0,0.99481,0.0,1.06644]
[1779596176363,64.08,76752.89,0.0,0.99481,0.0,1.06626]
[1779596181399,64.08,76754.89,0.0,0.99482,0.0,1.06509]
[1779596187444,64.08,76755.11,0.0,0.99482,0.0,1.06496]
[1779596192478,64.08,76753.64,0.0,0.99482,0.0,1.06495]
[1779596197518,64.08,76754.35,0.0,0.99482,0.0,1.06453]
[1779596202549,64.08,76754.77,0.0,0.99482,0.0,1.06429]
[1779596207584,64.08,76754.68,0.0,0.99482,0.0,1.06434]
[1779596212618,64.08,76754.41,0.0,0.99482,0.0,1.0645]
[1779596217659,64.08,76754.01,0.0,0.99482,0.0,1.06473]
[1779596222689,64.08,76753.68,0.0,0.99482,0.0,1.06493]
[1779596230218,64.08,76752.61,0.0,0.99482,0.0,1.06555]
[1779596234773,64.08,76744.59,0.0,0.99479,0.0,1.07024]
[1779596239808,64.08,76739.33,0.0,0.99477,0.0,1.07332]
[1779596244845,64.08,76737.0,0.0,0.99476,0.0,1.07469]
[1779596249879,64.08,76741.68,0.0,0.99478,0.0,1.07194]
[1779596254915,64.08,76742.2,0.0,0.99479,0.0,1.07076]
[1779596259949,64.08,76741.38,0.0,0.99478,0.0,1.07125]
[1779596270025,64.08,76739.59,0.0,0.99478,0.0,1.0723]
[1779596277070,64.08,76737.43,0.0,0.99477,0.0,1.07356]
[1779596283111,64.08,76734.83,0.0,0.99476,0.0,1.07509]
[1779596288157,64.08,76734.02,0.0,0.99476,0.0,1.07557]
[1779596292185,64.08,76727.97,0.0,0.99474,0.0,1.07913]
[1779596297221,64.08,76729.77,0.0,0.99475,0.0,1.07807]
[1779596302256,64.08,76728.86,0.0,0.99474,0.0,1.07861]
[1779596307291,64.08,76728.88,0.0,0.99474,0.0,1.07859]
[1779596313333,64.08,76728.67,0.0,0.99475,0.0,1.07784]
[1779596320851,64.08,76728.09,0.0,0.99474,0.0,1.07818]
[1779596326424,64.08,76728.8,0.0,0.99475,0.0,1.07776]
[1779596331461,64.08,76727.31,0.0,0.99474,0.0,1.07864]
[1779596336495,64.08,76728.61,0.0,0.99475,0.0,1.07788]
[1779596341529,64.08,76730.76,0.0,0.99475,0.0,1.07661]
[1779596347572,64.08,76731.93,0.0,0.99476,0.0,1.07592]
[1779596352609,64.08,76732.87,0.0,0.99476,0.0,1.07537]
[1779596357641,64.08,76733.48,0.0,0.99476,0.0,1.07501]
[1779596362679,64.08,76730.14,0.0,0.99475,0.0,1.07697]
[1779596366704,64.08,76723.54,0.0,0.99473,0.0,1.08087]
[1779596371740,64.08,76723.12,0.0,0.99473,0.0,1.08024]
[1779596377782,64.08,76723.53,0.0,0.99473,0.0,1.08]
[1779596386845,64.08,76724.36,0.0,0.99474,0.0,1.0795]
[1779596391880,64.08,76725.1,0.0,0.99474,0.0,1.07907]
[1779596396915,64.08,76725.77,0.0,0.99474,0.0,1.07867]
[1779596401961,64.08,76725.54,0.0,0.99474,0.0,1.07881]
[1779596407992,64.08,76726.34,0.0,0.99474,0.0,1.07834]
[1779596414033,64.08,76726.87,0.0,0.99474,0.0,1.07802]
[1779596419073,64.08,76726.75,0.0,0.99474,0.0,1.0781]
[1779596426123,64.08,76726.63,0.0,0.99474,0.0,1.07817]
[1779596427128,64.08,76732.05,0.0,0.99476,0.0,1.07497]
[1779596429141,64.08,76732.44,0.0,0.99476,0.0,1.07474]
[1779596434177,64.08,76731.37,0.0,0.99476,0.0,1.0745]
[1779596441229,64.08,76731.1,0.0,0.99476,0.0,1.07466]
[1779596449283,64.08,76730.01,0.0,0.99476,0.0,1.0753]
[1779596455327,64.08,76729.61,0.0,0.99476,0.0,1.07553]
[1779596461368,64.08,76729.27,0.0,0.99476,0.0,1.07573]
[1779596471438,64.08,76728.84,0.0,0.99475,0.0,1.07599]
[1779596476477,64.08,76728.49,0.0,0.99475,0.0,1.07619]
[1779596481978,64.08,76728.16,0.0,0.99475,0.0,1.07639]
[1779596487550,64.08,76724.97,0.0,0.99474,0.0,1.07827]
[1779596493592,64.08,76724.65,0.0,0.99474,0.0,1.07758]
[1779596500641,64.08,76724.52,0.0,0.99474,0.0,1.07765]
[1779596505677,64.08,76724.99,0.0,0.99475,0.0,1.07738]
[1779596510712,64.08,76725.35,0.0,0.99475,0.0,1.07716]
[1779596515746,64.08,76725.73,0.0,0.99475,0.0,1.07694]
[1779596520781,64.08,76725.7,0.0,0.99475,0.0,1.07696]
[1779596525817,64.08,76726.02,0.0,0.99475,0.0,1.07677]
[1779596530852,64.08,76722.84,0.0,0.99474,0.0,1.07864]
[1779596532338,64.08,76731.68,0.0,0.99477,0.0,1.07344]
[1779596540922,64.08,76731.77,0.0,0.99477,0.0,1.07339]
[1779596546964,64.08,76733.31,0.0,0.99477,0.0,1.07248]
[1779596552478,64.08,76733.44,0.0,0.99478,0.0,1.07153]
[1779596557034,64.08,76726.29,0.0,0.99475,0.0,1.07573]
[1779596559051,64.08,76722.69,0.0,0.99474,0.0,1.07785]
[1779596566098,64.08,76723.33,0.0,0.99474,0.0,1.07748]
[1779596572622,64.08,76724.77,0.0,0.99475,0.0,1.07663]
[1779596578181,64.08,76724.77,0.0,0.99475,0.0,1.07663]
[1779596585229,64.08,76726.13,0.0,0.99475,0.0,1.07583]
[1779596590264,64.08,76726.32,0.0,0.99475,0.0,1.07572]
[1779596595300,64.08,76726.32,0.0,0.99475,0.0,1.07572]
[1779596601342,64.08,76726.88,0.0,0.99476,0.0,1.07539]
[1779596603356,64.08,76719.77,0.0,0.99473,0.0,1.07958]
[1779596606376,64.08,76717.04,0.0,0.99472,0.0,1.08119]
[1779596608391,64.08,76712.91,0.0,0.99471,0.0,1.08364]
[1779596613426,64.08,76711.88,0.0,0.99471,0.0,1.08336]
[1779596618462,64.08,76714.13,0.0,0.99472,0.0,1.08203]
[1779596620475,64.08,76719.87,0.0,0.99474,0.0,1.07864]
[1779596626516,64.08,76720.97,0.0,0.99474,0.0,1.07799]
[1779596632559,64.08,76721.82,0.0,0.99474,0.0,1.07749]
[1779596642626,64.08,76721.93,0.0,0.99474,0.0,1.07742]
[1779596647666,64.08,76723.84,0.0,0.99475,0.0,1.0763]
[1779596649678,64.08,76718.69,0.0,0.99473,0.0,1.07934]
[1779596654713,64.08,76720.75,0.0,0.99474,0.0,1.07812]
[1779596659748,64.08,76718.06,0.0,0.99473,0.0,1.07971]
[1779596664788,64.08,76718.07,0.0,0.99473,0.0,1.0797]
[1779596670825,64.08,76717.84,0.0,0.99473,0.0,1.07984]
[1779596675860,64.08,76717.38,0.0,0.99473,0.0,1.07923]
[1779596680894,64.08,76715.43,0.0,0.99473,0.0,1.08038]
[1779596686937,64.08,76712.2,0.0,0.99472,0.0,1.08229]
[1779596691976,64.08,76709.36,0.0,0.99471,0.0,1.08398]
[1779596697010,64.08,76711.96,0.0,0.99472,0.0,1.08243]
[1779596702049,64.08,76711.59,0.0,0.99471,0.0,1.08265]
[1779596710105,64.08,76711.71,0.0,0.99471,0.0,1.08258]
[1779596716148,64.08,76711.89,0.0,0.99471,0.0,1.08248]
[1779596722190,64.08,76712.06,0.0,0.99472,0.0,1.08238]
[1779596728232,64.08,76711.93,0.0,0.99472,0.0,1.08245]
[1779596733756,64.08,76712.15,0.0,0.99472,0.0,1.08144]
[1779596740315,64.08,76712.76,0.0,0.99472,0.0,1.08108]
[1779596749379,64.08,76712.1,0.0,0.99472,0.0,1.08147]
[1779596755421,64.08,76711.23,0.0,0.99472,0.0,1.08199]
[1779596761463,64.08,76710.11,0.0,0.99471,0.0,1.08265]
[1779596769519,64.08,76710.26,0.0,0.99471,0.0,1.08256]
[1779596777576,64.08,76710.42,0.0,0.99471,0.0,1.08247]
[1779596782614,64.08,76709.71,0.0,0.99471,0.0,1.08289]
[1779596784625,64.08,76698.09,0.0,0.99467,0.0,1.08979]
[1779596785633,64.08,76695.81,0.0,0.99467,0.0,1.09115]
[1779596790667,64.08,76693.78,0.0,0.99466,0.0,1.09236]
[1779596796728,64.08,76693.83,0.0,0.99466,0.0,1.09144]
[1779596801763,64.08,76691.45,0.0,0.99465,0.0,1.09286]
[1779596806798,64.08,76694.1,0.0,0.99466,0.0,1.09128]
[1779596814317,64.08,76691.55,0.0,0.99466,0.0,1.0928]
[1779596819888,64.08,76689.85,0.0,0.99465,0.0,1.09381]
[1779596825931,64.08,76686.87,0.0,0.99464,0.0,1.0956]
[1779596827944,64.08,76681.28,0.0,0.99462,0.0,1.09895]
[1779596830967,64.08,76679.01,0.0,0.99461,0.0,1.10031]
[1779596836001,64.08,76676.93,0.0,0.99461,0.0,1.10156]
[1779596841037,64.08,76678.24,0.0,0.99461,0.0,1.10077]
[1779596847079,64.08,76677.71,0.0,0.99461,0.0,1.10109]
[1779596852124,64.08,76683.52,0.0,0.99463,0.0,1.09671]
[1779596854598,64.08,76686.75,0.0,0.99464,0.0,1.09478]
[1779596860179,64.08,76686.47,0.0,0.99464,0.0,1.09495]
[1779596865208,64.08,76686.97,0.0,0.99464,0.0,1.09465]
[1779596873263,64.08,76688.28,0.0,0.99465,0.0,1.09386]
[1779596880314,64.08,76685.97,0.0,0.99464,0.0,1.09525]
[1779596885349,64.08,76685.46,0.0,0.99464,0.0,1.09555]
[1779596890383,64.08,76683.74,0.0,0.99463,0.0,1.09658]
[1779596903475,64.08,76683.22,0.0,0.99463,0.0,1.09689]
[1779596909516,64.08,76680.26,0.0,0.99462,0.0,1.09867]
[1779596914550,64.08,76681.25,0.0,0.99463,0.0,1.09718]
[1779596921601,64.08,76679.85,0.0,0.99462,0.0,1.09802]
[1779596926635,64.08,76673.87,0.0,0.9946,0.0,1.10161]
[1779596927642,64.08,76670.16,0.0,0.99459,0.0,1.10384]
[1779596932678,64.08,76672.57,0.0,0.9946,0.0,1.10239]
[1779596937713,64.08,76671.09,0.0,0.99459,0.0,1.10328]
[1779596942750,64.08,76671.26,0.0,0.9946,0.0,1.10318]
[1779596947783,64.08,76670.5,0.0,0.99459,0.0,1.10364]
[1779596955306,64.08,76671.34,0.0,0.9946,0.0,1.10313]
[1779596960876,64.08,76669.35,0.0,0.99459,0.0,1.10433]
[1779596962889,64.08,76675.54,0.0,0.99461,0.0,1.10061]
[1779596967924,64.08,76673.51,0.0,0.9946,0.0,1.10183]
[1779596975446,64.08,76673.54,0.0,0.99461,0.0,1.10092]
[1779596981017,64.08,76674.39,0.0,0.99461,0.0,1.10041]
[1779596986052,64.08,76673.88,0.0,0.99461,0.0,1.10071]
[1779596991089,64.08,76674.34,0.0,0.99461,0.0,1.10044]
[1779596996127,64.08,76674.84,0.0,0.99461,0.0,1.10014]
[1779597001159,64.08,76675.03,0.0,0.99461,0.0,1.10002]
[1779597005657,64.08,76684.05,0.0,0.99464,0.0,1.09462]
[1779597011234,64.08,76685.39,0.0,0.99465,0.0,1.09381]
[1779597016271,64.08,76684.89,0.0,0.99465,0.0,1.09411]
[1779597021304,64.08,76684.52,0.0,0.99464,0.0,1.09433]
[1779597026346,64.08,76684.62,0.0,0.99464,0.0,1.09427]
[1779597031375,64.08,76686.0,0.0,0.99465,0.0,1.09256]
[1779597045938,64.08,76685.09,0.0,0.99465,0.0,1.0931]
[1779597051516,64.08,76685.16,0.0,0.99465,0.0,1.09306]
[1779597058564,64.08,76680.47,0.0,0.99463,0.0,1.09587]
[1779597061585,64.08,76674.54,0.0,0.99461,0.0,1.09942]
[1779597066620,64.08,76674.66,0.0,0.99462,0.0,1.09935]
[1779597071654,64.08,76674.95,0.0,0.99462,0.0,1.09918]
[1779597074678,64.08,76669.16,0.0,0.9946,0.0,1.10266]
[1779597076690,64.08,76667.63,0.0,0.99459,0.0,1.10358]
[1779597081727,64.08,76673.47,0.0,0.99461,0.0,1.10007]
[1779597086761,64.08,76675.36,0.0,0.99462,0.0,1.09893]
[1779597091795,64.08,76674.58,0.0,0.99462,0.0,1.09851]
[1779597096830,64.08,76674.1,0.0,0.99462,0.0,1.09879]
[1779597101866,64.08,76672.47,0.0,0.99461,0.0,1.09977]
[1779597104886,64.08,76677.33,0.0,0.99463,0.0,1.09686]
[1779597109921,64.08,76678.0,0.0,0.99463,0.0,1.09646]
[1779597115964,64.08,76677.66,0.0,0.99463,0.0,1.09666]
[1779597122007,64.08,76676.59,0.0,0.99463,0.0,1.0973]
[1779597127042,64.08,76675.87,0.0,0.99462,0.0,1.09773]
[1779597132075,64.08,76675.89,0.0,0.99462,0.0,1.09772]
[1779597138118,64.08,76673.68,0.0,0.99462,0.0,1.09905]
[1779597143153,64.08,76673.79,0.0,0.99462,0.0,1.09898]
[1779597149195,64.08,76673.27,0.0,0.99461,0.0,1.09929]
[1779597156710,64.08,76674.33,0.0,0.99462,0.0,1.09777]
[1779597162285,64.08,76672.53,0.0,0.99462,0.0,1.09885]
[1779597166780,64.08,76667.79,0.0,0.9946,0.0,1.10169]
[1779597172356,64.08,76668.4,0.0,0.9946,0.0,1.10133]
[1779597177393,64.08,76667.76,0.0,0.9946,0.0,1.10171]
[1779597182427,64.08,76667.39,0.0,0.9946,0.0,1.10193]
[1779597187462,64.08,76663.97,0.0,0.99459,0.0,1.10399]
[1779597192499,64.08,76661.47,0.0,0.99458,0.0,1.1055]
[1779597197535,64.08,76661.33,0.0,0.99458,0.0,1.10559]
[1779597202570,64.08,76660.02,0.0,0.99457,0.0,1.10638]
[1779597207065,64.08,76667.8,0.0,0.9946,0.0,1.10169]
[1779597212640,64.08,76666.47,0.0,0.9946,0.0,1.10159]
[1779597218682,64.08,76662.85,0.0,0.99459,0.0,1.10377]
[1779597227207,64.08,76659.53,0.0,0.99458,0.0,1.10578]
[1779597234793,64.08,76659.68,0.0,0.99458,0.0,1.10568]
[1779597239829,64.08,76656.26,0.0,0.99457,0.0,1.10775]
[1779597244866,64.08,76654.28,0.0,0.99456,0.0,1.10895]
[1779597249901,64.08,76649.33,0.0,0.99454,0.0,1.11195]
[1779597257420,64.08,76649.41,0.0,0.99454,0.0,1.1119]
[1779597263999,64.08,76649.41,0.0,0.99454,0.0,1.1119]
[1779597270040,64.08,76650.29,0.0,0.99455,0.0,1.11136]
[1779597275076,64.08,76650.46,0.0,0.99455,0.0,1.11036]
[1779597280113,64.08,76650.47,0.0,0.99455,0.0,1.11036]
[1779597287638,64.08,76650.58,0.0,0.99455,0.0,1.11029]
[1779597293203,64.08,76656.63,0.0,0.99457,0.0,1.10663]
[1779597298238,64.08,76655.41,0.0,0.99457,0.0,1.10737]
[1779597303274,64.08,76657.01,0.0,0.99457,0.0,1.1064]
[1779597306295,64.08,76662.21,0.0,0.99459,0.0,1.10326]
[1779597311329,64.08,76663.82,0.0,0.9946,0.0,1.10229]
[1779597316368,64.08,76663.87,0.0,0.9946,0.0,1.10226]
[1779597321399,64.08,76661.37,0.0,0.99459,0.0,1.10377]
[1779597322407,64.08,76674.59,0.0,0.99463,0.0,1.09583]
[1779597323413,64.08,76681.2,0.0,0.99465,0.0,1.09187]
[1779597324421,64.08,76681.05,0.0,0.99465,0.0,1.09196]
[1779597329458,64.08,76678.37,0.0,0.99464,0.0,1.09356]
[1779597330464,64.08,76673.92,0.0,0.99463,0.0,1.09623]
[1779597331474,64.08,76674.24,0.0,0.99464,0.0,1.09515]
[1779597336506,64.08,76675.89,0.0,0.99464,0.0,1.09416]
[1779597339527,64.08,76673.4,0.0,0.99463,0.0,1.09565]
[1779597344563,64.08,76672.09,0.0,0.99463,0.0,1.09643]
[1779597350608,64.08,76671.19,0.0,0.99462,0.0,1.09697]
[1779597356650,64.08,76671.32,0.0,0.99463,0.0,1.0969]
[1779597361692,64.08,76672.61,0.0,0.99463,0.0,1.09612]
[1779597366719,64.08,76674.25,0.0,0.99464,0.0,1.09514]
[1779597371757,64.08,76674.98,0.0,0.99464,0.0,1.0947]
[1779597375783,64.08,76666.19,0.0,0.99461,0.0,1.09997]
[1779597380818,64.08,76659.69,0.0,0.99459,0.0,1.10389]
[1779597385852,64.08,76658.75,0.0,0.99458,0.0,1.10445]
[1779597391895,64.08,76657.46,0.0,0.99458,0.0,1.10434]
[1779597396931,64.08,76657.1,0.0,0.99458,0.0,1.10455]
[1779597401965,64.08,76656.49,0.0,0.99458,0.0,1.10492]
[1779597407001,64.08,76655.43,0.0,0.99458,0.0,1.10556]
[1779597412037,64.08,76655.13,0.0,0.99457,0.0,1.10574]
[1779597418079,64.08,76654.36,0.0,0.99457,0.0,1.10621]
[1779597423115,64.08,76655.19,0.0,0.99457,0.0,1.10571]
[1779597428149,64.08,76650.98,0.0,0.99456,0.0,1.10825]
[1779597436205,64.08,76651.5,0.0,0.99456,0.0,1.10793]
[1779597441241,64.08,76652.39,0.0,0.99457,0.0,1.1074]
[1779597447282,64.08,76652.77,0.0,0.99457,0.0,1.10717]
[1779597452317,64.08,76652.91,0.0,0.99457,0.0,1.10618]
[1779597458838,64.08,76652.61,0.0,0.99457,0.0,1.10637]
[1779597464401,64.08,76652.61,0.0,0.99457,0.0,1.10637]
[1779597476482,64.08,76653.06,0.0,0.99457,0.0,1.10609]
[1779597485549,64.08,76653.32,0.0,0.99457,0.0,1.10594]
[1779597492598,64.08,76653.13,0.0,0.99457,0.0,1.10605]
[1779597499126,64.08,76653.47,0.0,0.99457,0.0,1.10585]
[1779597504682,64.08,76648.69,0.0,0.99456,0.0,1.10874]
[1779597509196,64.08,76645.12,0.0,0.99454,0.0,1.1109]
[1779597514753,64.08,76649.07,0.0,0.99456,0.0,1.10761]
[1779597519788,64.08,76646.38,0.0,0.99455,0.0,1.10924]
[1779597524823,64.08,76645.39,0.0,0.99455,0.0,1.10984]
[1779597529858,64.08,76643.27,0.0,0.99454,0.0,1.11112]
[1779597534893,64.08,76639.95,0.0,0.99453,0.0,1.11314]
[1779597540936,64.08,76638.4,0.0,0.99453,0.0,1.11408]
[1779597546977,64.08,76637.75,0.0,0.99452,0.0,1.11447]
[1779597552017,64.08,76639.34,0.0,0.99453,0.0,1.11351]
[1779597559549,64.08,76638.54,0.0,0.99453,0.0,1.11399]
[1779597563091,64.08,76643.55,0.0,0.99454,0.0,1.11095]
[1779597568127,64.08,76642.2,0.0,0.99454,0.0,1.11177]
[1779597573172,64.08,76641.36,0.0,0.99454,0.0,1.11138]
[1779597578207,64.08,76641.11,0.0,0.99454,0.0,1.11153]
[1779597583241,64.08,76640.11,0.0,0.99454,0.0,1.11214]
[1779597588277,64.08,76641.16,0.0,0.99454,0.0,1.1115]
[1779597593312,64.08,76641.57,0.0,0.99454,0.0,1.11125]
[1779597599831,64.08,76640.88,0.0,0.99454,0.0,1.11167]
[1779597609902,64.08,76638.78,0.0,0.99453,0.0,1.11294]
[1779597615466,64.08,76638.59,0.0,0.99453,0.0,1.11306]
[1779597618488,64.08,76644.93,0.0,0.99455,0.0,1.10921]
[1779597623523,64.08,76647.56,0.0,0.99456,0.0,1.10762]
[1779597629565,64.08,76648.25,0.0,0.99456,0.0,1.10721]
[1779597634604,64.08,76648.47,0.0,0.99457,0.0,1.10617]
[1779597639637,64.08,76649.61,0.0,0.99457,0.0,1.10549]
[1779597644671,64.08,76650.24,0.0,0.99457,0.0,1.10511]
[1779597650714,64.08,76654.0,0.0,0.99459,0.0,1.10284]
[1779597655749,64.08,76655.16,0.0,0.99459,0.0,1.10214]
[1779597662798,64.08,76655.08,0.0,0.99459,0.0,1.10219]
[1779597670321,64.08,76655.06,0.0,0.99459,0.0,1.1022]
[1779597677904,64.08,76652.76,0.0,0.99458,0.0,1.10358]
[1779597682938,64.08,76652.49,0.0,0.99458,0.0,1.10375]
[1779597688981,64.08,76652.2,0.0,0.99458,0.0,1.10392]
[1779597695032,64.08,76652.46,0.0,0.99459,0.0,1.10287]
[1779597697038,64.08,76663.42,0.0,0.99462,0.0,1.09628]
[1779597698047,64.08,76663.4,0.0,0.99462,0.0,1.09629]
[1779597703080,64.08,76661.14,0.0,0.99462,0.0,1.09765]
[1779597710602,64.08,76657.45,0.0,0.9946,0.0,1.09987]
[1779597716172,64.08,76656.8,0.0,0.9946,0.0,1.10026]
[1779597723220,64.08,76656.29,0.0,0.9946,0.0,1.10056]
[1779597730742,64.08,76655.01,0.0,0.9946,0.0,1.10133]
[1779597740812,64.08,76655.21,0.0,0.9946,0.0,1.10121]
[1779597751416,64.08,76655.56,0.0,0.9946,0.0,1.10011]
[1779597756451,64.08,76658.11,0.0,0.99461,0.0,1.09857]
[1779597761486,64.08,76658.2,0.0,0.99461,0.0,1.09852]
[1779597766523,64.08,76659.64,0.0,0.99462,0.0,1.09766]
[1779597771558,64.08,76662.06,0.0,0.99462,0.0,1.0962]
[1779597776593,64.08,76659.97,0.0,0.99462,0.0,1.09746]
[1779597781632,64.08,76660.2,0.0,0.99462,0.0,1.09732]
[1779597791701,64.08,76658.3,0.0,0.99461,0.0,1.09846]
[1779597796739,64.08,76665.28,0.0,0.99463,0.0,1.09427]
[1779597801773,64.08,76663.63,0.0,0.99463,0.0,1.09526]
[1779597808823,64.08,76660.59,0.0,0.99462,0.0,1.09709]
[1779597814863,64.08,76661.3,0.0,0.99463,0.0,1.09577]
[1779597819899,64.08,76664.89,0.0,0.99464,0.0,1.09362]
[1779597824936,64.08,76668.39,0.0,0.99465,0.0,1.09152]
[1779597831467,64.08,76672.88,0.0,0.99466,0.0,1.08884]
[1779597837019,64.08,76675.64,0.0,0.99467,0.0,1.0872]
[1779597842070,64.08,76675.9,0.0,0.99467,0.0,1.08704]
[1779597847105,64.08,76676.7,0.0,0.99468,0.0,1.08657]
[1779597859193,64.08,76676.1,0.0,0.99468,0.0,1.08692]
[1779597864225,64.08,76675.13,0.0,0.99467,0.0,1.0875]
[1779597870266,64.08,76680.51,0.0,0.99469,0.0,1.0843]
[1779597875301,64.08,76681.53,0.0,0.9947,0.0,1.08281]
[1779597880339,64.08,76681.34,0.0,0.9947,0.0,1.08292]
[1779597885370,64.08,76679.15,0.0,0.99469,0.0,1.08422]
[1779597890405,64.08,76677.98,0.0,0.99469,0.0,1.08492]
[1779597895441,64.08,76676.13,0.0,0.99468,0.0,1.08602]
[1779597901960,64.08,76675.02,0.0,0.99468,0.0,1.08668]
[1779597907527,64.08,76674.62,0.0,0.99467,0.0,1.08692]
[1779597913569,64.08,76674.37,0.0,0.99467,0.0,1.08707]
[1779597920618,64.08,76673.74,0.0,0.99467,0.0,1.08744]
[1779597927667,64.08,76673.66,0.0,0.99467,0.0,1.08749]
[1779597934716,64.08,76673.28,0.0,0.99467,0.0,1.08683]
[1779597939751,64.08,76673.4,0.0,0.99467,0.0,1.08676]
[1779597949818,64.08,76673.08,0.0,0.99467,0.0,1.08695]
[1779597955863,64.08,76672.93,0.0,0.99467,0.0,1.08704]
[1779597960898,64.08,76672.91,0.0,0.99467,0.0,1.08705]
[1779597968954,64.08,76672.64,0.0,0.99467,0.0,1.08721]
[1779597973989,64.08,76670.0,0.0,0.99466,0.0,1.08878]
[1779597980040,64.08,76672.47,0.0,0.99467,0.0,1.08731]
[1779597989108,64.08,76676.04,0.0,0.99468,0.0,1.08519]
[1779597996156,64.08,76678.21,0.0,0.99469,0.0,1.08301]
[1779598002661,64.08,76682.1,0.0,0.99471,0.0,1.0807]
[1779598008241,64.08,76683.58,0.0,0.99471,0.0,1.07983]
[1779598016297,64.08,76683.73,0.0,0.99471,0.0,1.07974]
[1779598022801,64.08,76684.57,0.0,0.99472,0.0,1.07924]
[1779598028383,64.08,76685.6,0.0,0.99472,0.0,1.07863]
[1779598030396,64.08,76678.82,0.0,0.9947,0.0,1.08265]
[1779598031402,64.08,76677.13,0.0,0.99469,0.0,1.08365]
[1779598032871,64.08,76665.11,0.0,0.99465,0.0,1.09081]
[1779598038452,64.08,76662.61,0.0,0.99464,0.0,1.09231]
[1779598043488,64.08,76664.73,0.0,0.99465,0.0,1.09104]
[1779598048527,64.08,76660.73,0.0,0.99464,0.0,1.09343]
[1779598049534,64.08,76649.22,0.0,0.9946,0.0,1.10034]
[1779598051548,64.08,76656.35,0.0,0.99463,0.0,1.09516]
[1779598056582,64.08,76658.53,0.0,0.99463,0.0,1.09386]
[1779598063082,64.08,76658.99,0.0,0.99463,0.0,1.09358]
[1779598066653,64.08,76665.65,0.0,0.99466,0.0,1.0896]
[1779598073153,64.08,76664.91,0.0,0.99465,0.0,1.09004]
[1779598083225,64.08,76665.41,0.0,0.99466,0.0,1.08974]
[1779598089816,64.08,76666.89,0.0,0.99466,0.0,1.08886]
[1779598093845,64.08,76673.8,0.0,0.99468,0.0,1.08475]
[1779598098881,64.08,76672.24,0.0,0.99468,0.0,1.08567]
[1779598102908,64.08,76676.63,0.0,0.99469,0.0,1.08306]
[1779598108950,64.08,76678.17,0.0,0.9947,0.0,1.08215]
[1779598119020,64.08,76678.7,0.0,0.9947,0.0,1.08095]
[1779598124057,64.08,76675.61,0.0,0.99469,0.0,1.08278]
[1779598129090,64.08,76675.33,0.0,0.99469,0.0,1.08295]
[1779598141174,64.08,76674.7,0.0,0.99469,0.0,1.08333]
[1779598148224,64.08,76673.69,0.0,0.99469,0.0,1.08393]
[1779598153717,64.08,76673.68,0.0,0.99469,0.0,1.08393]
[1779598159301,64.08,76673.68,0.0,0.99469,0.0,1.08393]
[1779598169372,64.08,76673.26,0.0,0.99469,0.0,1.08418]
[1779598173858,64.08,76682.1,0.0,0.99472,0.0,1.07805]
[1779598175415,64.08,76686.01,0.0,0.99473,0.0,1.07574]
[1779598180450,64.08,76685.51,0.0,0.99473,0.0,1.07604]
[1779598186491,64.08,76684.42,0.0,0.99473,0.0,1.07668]
[1779598191527,64.08,76683.97,0.0,0.99473,0.0,1.07695]
[1779598197570,64.08,76682.95,0.0,0.99472,0.0,1.07755]
[1779598202603,64.08,76681.19,0.0,0.99472,0.0,1.07859]
[1779598214140,64.08,76681.22,0.0,0.99472,0.0,1.07858]
[1779598224210,64.08,76679.87,0.0,0.99471,0.0,1.07937]
[1779598230799,64.08,76679.63,0.0,0.99471,0.0,1.07952]
[1779598235835,64.08,76680.04,0.0,0.99472,0.0,1.07839]
[1779598240872,64.08,76680.44,0.0,0.99472,0.0,1.07815]
[1779598248928,64.08,76680.08,0.0,0.99472,0.0,1.07837]
[1779598254972,64.08,76680.18,0.0,0.99472,0.0,1.07831]
[1779598260022,64.08,76680.98,0.0,0.99472,0.0,1.07783]
[1779598270078,64.08,76680.91,0.0,0.99472,0.0,1.07788]
[1779598278134,64.08,76679.42,0.0,0.99472,0.0,1.07876]
[1779598282167,64.08,76686.48,0.0,0.99474,0.0,1.07459]
[1779598287201,64.08,76688.12,0.0,0.99474,0.0,1.07362]
[1779598292236,64.08,76691.26,0.0,0.99476,0.0,1.07089]
[1779598297272,64.08,76693.37,0.0,0.99477,0.0,1.06965]
[1779598302306,64.08,76695.56,0.0,0.99477,0.0,1.06836]
[1779598304320,64.08,76705.25,0.0,0.99481,0.0,1.06269]
[1779598306334,64.08,76707.47,0.0,0.99481,0.0,1.06139]
[1779598311369,64.08,76710.18,0.0,0.99482,0.0,1.05981]
[1779598317411,64.08,76710.68,0.0,0.99482,0.0,1.05952]
[1779598324460,64.08,76714.76,0.0,0.99484,0.0,1.05714]
[1779598333523,64.08,76716.23,0.0,0.99484,0.0,1.05629]
[1779598338558,64.08,76719.48,0.0,0.99485,0.0,1.0544]
[1779598343594,64.08,76715.26,0.0,0.99484,0.0,1.05685]
[1779598345057,64.08,76710.97,0.0,0.99482,0.0,1.05935]
[1779598350642,64.08,76706.23,0.0,0.99481,0.0,1.06211]
[1779598355129,64.08,76700.67,0.0,0.99479,0.0,1.06449]
[1779598358699,64.08,76706.79,0.0,0.99481,0.0,1.06091]
[1779598365250,64.08,76701.3,0.0,0.9948,0.0,1.06412]
[1779598370782,64.08,76699.83,0.0,0.99479,0.0,1.06498]
[1779598375818,64.08,76698.98,0.0,0.99479,0.0,1.06548]
[1779598380855,64.08,76698.68,0.0,0.99479,0.0,1.06566]
[1779598385888,64.08,76696.49,0.0,0.99478,0.0,1.06694]
[1779598393945,64.08,76695.81,0.0,0.99478,0.0,1.06734]
[1779598398978,64.08,76695.46,0.0,0.99478,0.0,1.06754]
[1779598404018,64.08,76694.67,0.0,0.99477,0.0,1.06801]
[1779598412074,64.08,76694.44,0.0,0.99478,0.0,1.06727]
[1779598418118,64.08,76693.78,0.0,0.99478,0.0,1.06765]
[1779598423153,64.08,76693.38,0.0,0.99477,0.0,1.06789]
[1779598428188,64.08,76693.36,0.0,0.99477,0.0,1.0679]
[1779598434231,64.08,76693.64,0.0,0.99478,0.0,1.06773]
[1779598439270,64.08,76694.91,0.0,0.99478,0.0,1.06699]
[1779598444306,64.08,76693.94,0.0,0.99478,0.0,1.06756]
[1779598452362,64.08,76693.8,0.0,0.99478,0.0,1.06764]
[1779598458403,64.08,76692.61,0.0,0.99477,0.0,1.06834]
[1779598464446,64.08,76693.65,0.0,0.99478,0.0,1.06773]
[1779598469481,64.08,76693.2,0.0,0.99477,0.0,1.06799]
[1779598471494,64.08,76700.27,0.0,0.9948,0.0,1.06297]
[1779598473509,64.08,76704.86,0.0,0.99482,0.0,1.06029]
[1779598478547,64.08,76704.81,0.0,0.99482,0.0,1.06032]
[1779598483579,64.08,76706.16,0.0,0.99482,0.0,1.05954]
[1779598488615,64.08,76706.27,0.0,0.99482,0.0,1.05947]
[1779598493650,64.08,76707.08,0.0,0.99482,0.0,1.059]
[1779598498685,64.08,76708.46,0.0,0.99483,0.0,1.05819]
[1779598503720,64.08,76695.39,0.0,0.99479,0.0,1.06583]
[1779598504729,64.08,76693.18,0.0,0.99478,0.0,1.06713]
[1779598509762,64.08,76691.92,0.0,0.99477,0.0,1.06787]
[1779598511777,64.08,76683.95,0.0,0.99475,0.0,1.07255]
[1779598514798,64.08,76682.57,0.0,0.99474,0.0,1.07337]
[1779598520840,64.08,76683.81,0.0,0.99475,0.0,1.07264]
[1779598526374,64.08,76685.42,0.0,0.99475,0.0,1.07169]
[1779598532924,64.08,76685.42,0.0,0.99476,0.0,1.07081]
[1779598537959,64.08,76687.8,0.0,0.99476,0.0,1.06941]
[1779598542995,64.08,76688.69,0.0,0.99477,0.0,1.06889]
[1779598548029,64.08,76693.1,0.0,0.99478,0.0,1.0663]
[1779598551050,64.08,76699.03,0.0,0.9948,0.0,1.06282]
[1779598556585,64.08,76704.16,0.0,0.99482,0.0,1.05983]
[1779598562127,64.08,76701.13,0.0,0.99481,0.0,1.0616]
[1779598566654,64.08,76712.93,0.0,0.99485,0.0,1.05472]
[1779598568169,64.08,76714.79,0.0,0.99485,0.0,1.05364]
[1779598570184,64.08,76720.9,0.0,0.99487,0.0,1.0501]
[1779598573205,64.08,76726.6,0.0,0.99489,0.0,1.04681]
[1779598576724,64.08,76717.19,0.0,0.99486,0.0,1.05225]
[1779598582268,64.08,76717.85,0.0,0.99486,0.0,1.05187]
[1779598587302,64.08,76717.66,0.0,0.99486,0.0,1.05198]
[1779598596865,64.08,76717.16,0.0,0.99487,0.0,1.0514]
[1779598602406,64.08,76710.99,0.0,0.99485,0.0,1.05498]
[1779598604426,64.08,76709.39,0.0,0.99484,0.0,1.05591]
[1779598611474,64.08,76709.61,0.0,0.99484,0.0,1.05578]
[1779598617005,64.08,76710.57,0.0,0.99484,0.0,1.05523]
[1779598627076,64.08,76710.87,0.0,0.99484,0.0,1.05505]
[1779598636652,64.08,76711.68,0.0,0.99485,0.0,1.05458]
[1779598641686,64.08,76712.3,0.0,0.99485,0.0,1.05422]
[1779598647217,64.08,76712.64,0.0,0.99485,0.0,1.05402]
[1779598656790,64.08,76712.91,0.0,0.99486,0.0,1.053]
[1779598667356,64.08,76713.2,0.0,0.99486,0.0,1.05283]
[1779598677426,64.08,76713.16,0.0,0.99486,0.0,1.05285]
[1779598682973,64.08,76712.68,0.0,0.99485,0.0,1.05313]
[1779598688014,64.08,76711.99,0.0,0.99485,0.0,1.05353]
[1779598693043,64.08,76714.14,0.0,0.99486,0.0,1.05228]
[1779598698078,64.08,76714.73,0.0,0.99486,0.0,1.05194]
[1779598703113,64.08,76713.9,0.0,0.99486,0.0,1.05242]
[1779598708148,64.08,76713.85,0.0,0.99486,0.0,1.05245]
[1779598713183,64.08,76713.64,0.0,0.99486,0.0,1.0517]
[1779598718220,64.08,76713.16,0.0,0.99486,0.0,1.05198]
[1779598723253,64.08,76714.44,0.0,0.99486,0.0,1.05124]
[1779598728289,64.08,76713.87,0.0,0.99486,0.0,1.05157]
[1779598736345,64.08,76714.37,0.0,0.99486,0.0,1.05128]
[1779598741382,64.08,76714.21,0.0,0.99486,0.0,1.05137]
[1779598746416,64.08,76708.72,0.0,0.99485,0.0,1.05456]
[1779598748430,64.08,76702.98,0.0,0.99483,0.0,1.0579]
[1779598754473,64.08,76701.27,0.0,0.99482,0.0,1.0589]
[1779598759508,64.08,76699.76,0.0,0.99482,0.0,1.05978]
[1779598764543,64.08,76702.17,0.0,0.99482,0.0,1.05837]
[1779598769579,64.08,76702.13,0.0,0.99482,0.0,1.05839]
[1779598774615,64.08,76700.97,0.0,0.99482,0.0,1.0582]
[1779598779654,64.08,76700.43,0.0,0.99482,0.0,1.05851]
[1779598783677,64.08,76695.28,0.0,0.99481,0.0,1.06152]
[1779598788712,64.08,76691.44,0.0,0.99479,0.0,1.06376]
[1779598793748,64.08,76688.74,0.0,0.99478,0.0,1.06535]
[1779598798784,64.08,76689.13,0.0,0.99479,0.0,1.06512]
[1779598803819,64.08,76689.41,0.0,0.99479,0.0,1.06495]
[1779598806841,64.08,76684.29,0.0,0.99477,0.0,1.06796]
[1779598812881,64.08,76682.41,0.0,0.99476,0.0,1.06906]
[1779598818407,64.08,76681.73,0.0,0.99476,0.0,1.06946]
[1779598826979,64.08,76681.73,0.0,0.99476,0.0,1.06946]
[1779598834034,64.08,76682.47,0.0,0.99477,0.0,1.06815]
[1779598839070,64.08,76683.73,0.0,0.99477,0.0,1.06741]
[1779598844104,64.08,76683.91,0.0,0.99477,0.0,1.0673]
[1779598853167,64.08,76683.94,0.0,0.99477,0.0,1.06728]
[1779598858691,64.08,76687.6,0.0,0.99478,0.0,1.06514]
[1779598864244,64.08,76687.06,0.0,0.99478,0.0,1.06545]
[1779598869281,64.08,76685.83,0.0,0.99478,0.0,1.06618]
[1779598874314,64.08,76685.73,0.0,0.99478,0.0,1.06623]
[1779598883376,64.08,76682.61,0.0,0.99477,0.0,1.06807]
[1779598888900,64.08,76683.65,0.0,0.99477,0.0,1.06745]
[1779598898971,64.08,76683.52,0.0,0.99478,0.0,1.06665]
[1779598904523,64.08,76685.24,0.0,0.99478,0.0,1.06564]
[1779598909559,64.08,76685.76,0.0,0.99478,0.0,1.06534]
[1779598914596,64.08,76686.33,0.0,0.99478,0.0,1.065]
[1779598919635,64.08,76688.07,0.0,0.99479,0.0,1.06399]
[1779598924666,64.08,76684.23,0.0,0.99478,0.0,1.06624]
[1779598933727,64.08,76683.43,0.0,0.99478,0.0,1.06671]
[1779598937755,64.08,76678.08,0.0,0.99476,0.0,1.06985]
[1779598943797,64.08,76678.93,0.0,0.99476,0.0,1.06935]
[1779598949840,64.08,76678.93,0.0,0.99476,0.0,1.06935]
[1779598954874,64.08,76677.67,0.0,0.99476,0.0,1.06921]
[1779598959910,64.08,76676.93,0.0,0.99476,0.0,1.06965]
[1779598964944,64.08,76676.69,0.0,0.99476,0.0,1.06979]
[1779598975019,64.08,76674.6,0.0,0.99475,0.0,1.07102]
[1779598980050,64.08,76672.77,0.0,0.99474,0.0,1.0721]
[1779598985085,64.08,76672.43,0.0,0.99474,0.0,1.0723]
[1779598990120,64.08,76671.27,0.0,0.99474,0.0,1.07298]
[1779598995155,64.08,76669.63,0.0,0.99473,0.0,1.07395]
[1779599001199,64.08,76669.9,0.0,0.99473,0.0,1.07379]
[1779599006231,64.08,76669.96,0.0,0.99473,0.0,1.07376]
[1779599011267,64.08,76669.0,0.0,0.99474,0.0,1.07344]
[1779599013281,64.08,76675.51,0.0,0.99476,0.0,1.0696]
[1779599018316,64.08,76679.18,0.0,0.99477,0.0,1.06744]
[1779599023350,64.08,76679.61,0.0,0.99477,0.0,1.06719]
[1779599028386,64.08,76681.2,0.0,0.99478,0.0,1.06626]
[1779599033422,64.08,76683.94,0.0,0.99479,0.0,1.06465]
[1779599038457,64.08,76684.5,0.0,0.99479,0.0,1.06432]
[1779599043492,64.08,76690.11,0.0,0.99481,0.0,1.06104]
[1779599048527,64.08,76689.87,0.0,0.9948,0.0,1.06118]
[1779599053562,64.08,76687.52,0.0,0.9948,0.0,1.06256]
[1779599058597,64.08,76686.66,0.0,0.99479,0.0,1.06306]
[1779599063632,64.08,76688.61,0.0,0.9948,0.0,1.06192]
[1779599070175,64.08,76688.35,0.0,0.9948,0.0,1.06207]
[1779599075717,64.08,76688.46,0.0,0.9948,0.0,1.06113]
[1779599081758,64.08,76688.58,0.0,0.9948,0.0,1.06106]
[1779599086795,64.08,76688.49,0.0,0.9948,0.0,1.06111]
[1779599091829,64.08,76689.07,0.0,0.99481,0.0,1.06077]
[1779599096864,64.08,76691.39,0.0,0.99481,0.0,1.05942]
[1779599101899,64.08,76689.89,0.0,0.99481,0.0,1.06029]
[1779599110963,64.08,76688.51,0.0,0.9948,0.0,1.0611]
[1779599116000,64.08,76688.88,0.0,0.99481,0.0,1.06088]
[1779599122041,64.08,76688.68,0.0,0.99481,0.0,1.061]
[1779599127076,64.08,76684.04,0.0,0.99479,0.0,1.06372]
[1779599133123,64.08,76684.32,0.0,0.99479,0.0,1.06268]
[1779599136140,64.08,76681.37,0.0,0.99479,0.0,1.0644]
[1779599141176,64.08,76680.94,0.0,0.99478,0.0,1.06466]
[1779599146213,64.08,76678.25,0.0,0.99477,0.0,1.06623]
[1779599148228,64.08,76671.81,0.0,0.99475,0.0,1.07002]
[1779599149234,64.08,76666.33,0.0,0.99474,0.0,1.07325]
[1779599150243,64.08,76664.75,0.0,0.99473,0.0,1.07418]
[1779599155276,64.08,76664.57,0.0,0.99473,0.0,1.07429]
[1779599160311,64.08,76664.81,0.0,0.99473,0.0,1.07415]
[1779599165346,64.08,76664.25,0.0,0.99473,0.0,1.07448]
[1779599167360,64.08,76672.08,0.0,0.99475,0.0,1.06986]
[1779599168370,64.08,76678.42,0.0,0.99478,0.0,1.06613]
[1779599169374,64.08,76680.81,0.0,0.99478,0.0,1.06473]
[1779599174425,64.08,76678.79,0.0,0.99478,0.0,1.06592]
[1779599176440,64.08,76672.48,0.0,0.99476,0.0,1.06963]
[1779599181474,64.08,76671.45,0.0,0.99475,0.0,1.07023]
[1779599186509,64.08,76671.93,0.0,0.99475,0.0,1.06995]
[1779599191545,64.08,76667.08,0.0,0.99474,0.0,1.07193]
[1779599196579,64.08,76662.52,0.0,0.99473,0.0,1.07462]
[1779599204635,64.08,76661.52,0.0,0.99472,0.0,1.07521]
[1779599208663,64.08,76656.45,0.0,0.99471,0.0,1.07821]
[1779599213700,64.08,76652.95,0.0,0.99469,0.0,1.08029]
[1779599218732,64.08,76651.27,0.0,0.99469,0.0,1.08129]
[1779599223769,64.08,76654.24,0.0,0.9947,0.0,1.07952]
[1779599228803,64.08,76656.33,0.0,0.99471,0.0,1.07828]
[1779599233839,64.08,76659.52,0.0,0.99472,0.0,1.07639]
[1779599238874,64.08,76658.97,0.0,0.99471,0.0,1.07672]
[1779599244916,64.08,76657.8,0.0,0.99471,0.0,1.07741]
[1779599246932,64.08,76652.28,0.0,0.99469,0.0,1.08069]
[1779599247940,64.08,76647.35,0.0,0.99468,0.0,1.08362]
[1779599249953,64.08,76646.46,0.0,0.99467,0.0,1.08415]
[1779599255995,64.08,76647.04,0.0,0.99468,0.0,1.08291]
[1779599261031,64.08,76648.15,0.0,0.99468,0.0,1.08225]
[1779599266066,64.08,76648.87,0.0,0.99469,0.0,1.08182]
[1779599271586,64.08,76649.05,0.0,0.99469,0.0,1.08172]
[1779599277144,64.08,76651.0,0.0,0.99469,0.0,1.08056]
[1779599282179,64.08,76657.0,0.0,0.99471,0.0,1.077]
[1779599289228,64.08,76657.62,0.0,0.99471,0.0,1.07663]
[1779599294263,64.08,76661.67,0.0,0.99473,0.0,1.07424]
[1779599296277,64.08,76662.5,0.0,0.99473,0.0,1.07375]
[1779599301313,64.08,76659.6,0.0,0.99472,0.0,1.07546]
[1779599307355,64.08,76660.61,0.0,0.99472,0.0,1.07486]
[1779599308362,64.08,76654.47,0.0,0.9947,0.0,1.0785]
[1779599313398,64.08,76661.59,0.0,0.99473,0.0,1.0734]
[1779599318433,64.08,76667.53,0.0,0.99475,0.0,1.0699]
[1779599319441,64.08,76667.98,0.0,0.99475,0.0,1.06963]
[1779599320447,64.08,76657.99,0.0,0.99472,0.0,1.07553]
[1779599321457,64.08,76658.64,0.0,0.99472,0.0,1.07514]
[1779599326491,64.08,76657.33,0.0,0.99472,0.0,1.07592]
[1779599331524,64.08,76656.64,0.0,0.99472,0.0,1.07633]
[1779599337566,64.08,76656.17,0.0,0.99471,0.0,1.07661]
[1779599342601,64.08,76663.51,0.0,0.99474,0.0,1.07227]
[1779599344615,64.08,76663.69,0.0,0.99474,0.0,1.07216]
[1779599349650,64.08,76662.34,0.0,0.99473,0.0,1.07296]
[1779599354685,64.08,76661.79,0.0,0.99473,0.0,1.07328]
[1779599359720,64.08,76664.15,0.0,0.99474,0.0,1.07189]
[1779599364755,64.08,76666.31,0.0,0.99475,0.0,1.07062]
[1779599370799,64.08,76667.55,0.0,0.99475,0.0,1.06989]
[1779599375834,64.08,76670.08,0.0,0.99476,0.0,1.06752]
[1779599382363,64.08,76670.53,0.0,0.99477,0.0,1.06725]
[1779599387918,64.08,76675.17,0.0,0.99478,0.0,1.06453]
[1779599392438,64.08,76668.23,0.0,0.99476,0.0,1.0686]
[1779599394966,64.08,76667.83,0.0,0.99476,0.0,1.06884]
[1779599401009,64.08,76668.95,0.0,0.99476,0.0,1.06818]
[1779599405037,64.08,76662.97,0.0,0.99474,0.0,1.0717]
[1779599411079,64.08,76661.79,0.0,0.99474,0.0,1.0724]
[1779599417121,64.08,76660.81,0.0,0.99473,0.0,1.07298]
[1779599419135,64.08,76655.58,0.0,0.99472,0.0,1.07607]
[1779599424171,64.08,76653.04,0.0,0.99471,0.0,1.07757]
[1779599428199,64.08,76648.58,0.0,0.99469,0.0,1.08022]
[1779599433234,64.08,76650.08,0.0,0.9947,0.0,1.07844]
[1779599438271,64.08,76654.11,0.0,0.99472,0.0,1.07606]
[1779599443303,64.08,76653.05,0.0,0.99471,0.0,1.07668]
[1779599448339,64.08,76649.09,0.0,0.9947,0.0,1.07903]
[1779599453376,64.08,76648.72,0.0,0.9947,0.0,1.07925]
[1779599458409,64.08,76649.0,0.0,0.9947,0.0,1.07908]
[1779599463444,64.08,76647.88,0.0,0.99469,0.0,1.07975]
[1779599468480,64.08,76649.54,0.0,0.9947,0.0,1.07876]
[1779599473513,64.08,76653.38,0.0,0.99471,0.0,1.07649]
[1779599479557,64.08,76653.01,0.0,0.99471,0.0,1.07671]
[1779599484592,64.08,76651.25,0.0,0.99471,0.0,1.07775]
[1779599490634,64.08,76649.82,0.0,0.9947,0.0,1.0786]
[1779599495668,64.08,76649.19,0.0,0.9947,0.0,1.07808]
[1779599500704,64.08,76649.0,0.0,0.9947,0.0,1.0782]
[1779599505738,64.08,76652.81,0.0,0.99472,0.0,1.07594]
[1779599510774,64.08,76653.7,0.0,0.99472,0.0,1.07541]
[1779599515810,64.08,76655.07,0.0,0.99472,0.0,1.0746]
[1779599520844,64.08,76654.31,0.0,0.99472,0.0,1.07505]
[1779599525890,64.08,76655.23,0.0,0.99472,0.0,1.07451]
[1779599533424,64.08,76651.26,0.0,0.99471,0.0,1.07686]
[1779599538981,64.08,76653.99,0.0,0.99472,0.0,1.07524]
[1779599544021,64.08,76653.93,0.0,0.99472,0.0,1.07528]
[1779599549053,64.08,76650.65,0.0,0.99471,0.0,1.07722]
[1779599554092,64.08,76648.14,0.0,0.9947,0.0,1.07782]
[1779599559124,64.08,76648.29,0.0,0.9947,0.0,1.07773]
[1779599564159,64.08,76648.6,0.0,0.99471,0.0,1.07755]
[1779599569195,64.08,76648.66,0.0,0.99471,0.0,1.07751]
[1779599575236,64.08,76648.88,0.0,0.99471,0.0,1.07738]
[1779599580272,64.08,76649.0,0.0,0.99471,0.0,1.07731]
[1779599585307,64.08,76651.88,0.0,0.99472,0.0,1.07561]
[1779599590343,64.08,76651.56,0.0,0.99472,0.0,1.07579]
[1779599595379,64.08,76653.56,0.0,0.99472,0.0,1.07461]
[1779599603913,64.08,76652.16,0.0,0.99472,0.0,1.07544]
[1779599609475,64.08,76652.03,0.0,0.99472,0.0,1.07552]
[1779599614513,64.08,76652.14,0.0,0.99472,0.0,1.07457]
[1779599619546,64.08,76651.84,0.0,0.99472,0.0,1.07474]
[1779599624580,64.08,76652.14,0.0,0.99472,0.0,1.07457]
[1779599630624,64.08,76651.85,0.0,0.99472,0.0,1.07474]
[1779599636664,64.08,76652.0,0.0,0.99472,0.0,1.07465]
[1779599641701,64.08,76651.94,0.0,0.99472,0.0,1.07468]
[1779599646736,64.08,76653.24,0.0,0.99473,0.0,1.07392]
[1779599651773,64.08,76652.52,0.0,0.99472,0.0,1.07434]
[1779599655802,64.08,76649.12,0.0,0.99471,0.0,1.07635]
[1779599660837,64.08,76649.89,0.0,0.99471,0.0,1.0759]
[1779599665872,64.08,76649.88,0.0,0.99471,0.0,1.0759]
[1779599670908,64.08,76651.1,0.0,0.99472,0.0,1.07518]
[1779599683008,64.08,76651.51,0.0,0.99472,0.0,1.07405]
[1779599687037,64.08,76656.63,0.0,0.99474,0.0,1.07103]
[1779599692071,64.08,76656.12,0.0,0.99474,0.0,1.07133]
[1779599697107,64.08,76655.87,0.0,0.99474,0.0,1.07148]
[1779599703149,64.08,76655.57,0.0,0.99474,0.0,1.07166]
[1779599708186,64.08,76648.66,0.0,0.99471,0.0,1.07574]
[1779599709194,64.08,76646.81,0.0,0.99471,0.0,1.07684]
[1779599714690,64.08,76645.12,0.0,0.9947,0.0,1.07784]
[1779599720271,64.08,76647.02,0.0,0.99471,0.0,1.07671]
[1779599726313,64.08,76647.93,0.0,0.99471,0.0,1.07617]
[1779599733362,64.08,76648.04,0.0,0.99472,0.0,1.07522]
[1779599738398,64.08,76649.19,0.0,0.99472,0.0,1.07454]
[1779599744899,64.08,76648.85,0.0,0.99472,0.0,1.07474]
[1779599752498,64.08,76649.24,0.0,0.99472,0.0,1.07451]
[1779599762565,64.08,76649.5,0.0,0.99472,0.0,1.07436]
[1779599767602,64.08,76647.62,0.0,0.99471,0.0,1.07547]
[1779599773645,64.08,76647.8,0.0,0.99472,0.0,1.07536]
[1779599778679,64.08,76648.66,0.0,0.99472,0.0,1.07486]
[1779599784721,64.08,76651.04,0.0,0.99473,0.0,1.07345]
[1779599792779,64.08,76651.16,0.0,0.99473,0.0,1.07249]
[1779599797817,64.08,76650.51,0.0,0.99473,0.0,1.07288]
[1779599803858,64.08,76651.42,0.0,0.99473,0.0,1.07234]
[1779599805873,64.08,76643.6,0.0,0.99471,0.0,1.07697]
[1779599810911,64.08,76638.44,0.0,0.99469,0.0,1.08003]
[1779599821985,64.08,76635.09,0.0,0.99468,0.0,1.08202]
[1779599823999,64.08,76628.25,0.0,0.99465,0.0,1.0861]
[1779599829043,64.08,76625.99,0.0,0.99465,0.0,1.08745]
[1779599834080,64.08,76626.08,0.0,0.99465,0.0,1.0874]
[1779599839114,64.08,76625.25,0.0,0.99464,0.0,1.08789]
[1779599841129,64.08,76630.39,0.0,0.99466,0.0,1.08482]
[1779599846163,64.08,76627.45,0.0,0.99465,0.0,1.08658]
[1779599851198,64.08,76624.74,0.0,0.99465,0.0,1.0873]
[1779599856235,64.08,76624.18,0.0,0.99464,0.0,1.08764]
[1779599865753,64.08,76621.14,0.0,0.99463,0.0,1.08946]
[1779599871342,64.08,76620.06,0.0,0.99463,0.0,1.09011]
[1779599878388,64.08,76618.25,0.0,0.99462,0.0,1.09119]
[1779599885894,64.08,76617.78,0.0,0.99462,0.0,1.09147]
[1779599891480,64.08,76617.72,0.0,0.99462,0.0,1.09151]
[1779599899538,64.08,76617.4,0.0,0.99462,0.0,1.0917]
[1779599904574,64.08,76615.59,0.0,0.99462,0.0,1.09279]
[1779599909608,64.08,76614.97,0.0,0.99461,0.0,1.09316]
[1779599914643,64.08,76613.45,0.0,0.99461,0.0,1.09317]
[1779599919678,64.08,76612.42,0.0,0.99461,0.0,1.09379]
[1779599926173,64.08,76612.71,0.0,0.99461,0.0,1.09362]
[1779599935790,64.08,76613.21,0.0,0.99461,0.0,1.09332]
[1779599940827,64.08,76614.5,0.0,0.99462,0.0,1.09254]
[1779599946313,64.08,76617.22,0.0,0.99463,0.0,1.09091]
[1779599951903,64.08,76613.69,0.0,0.99461,0.0,1.09303]
[1779599954924,64.08,76610.94,0.0,0.9946,0.0,1.09468]
[1779599959957,64.08,76611.39,0.0,0.99461,0.0,1.09441]
[1779599964993,64.08,76613.54,0.0,0.99461,0.0,1.09312]
[1779599967007,64.08,76610.05,0.0,0.9946,0.0,1.09522]
[1779599972043,64.08,76610.55,0.0,0.99461,0.0,1.09402]
[1779599977078,64.08,76612.24,0.0,0.99461,0.0,1.09301]
[1779599983120,64.08,76612.66,0.0,0.99461,0.0,1.09275]
[1779599989162,64.08,76612.61,0.0,0.99461,0.0,1.09278]
[1779599995205,64.08,76612.68,0.0,0.99461,0.0,1.09274]
[1779600000240,64.08,76614.52,0.0,0.99462,0.0,1.09164]
[1779600005274,64.08,76616.94,0.0,0.99463,0.0,1.09019]
[1779600010311,64.08,76616.43,0.0,0.99463,0.0,1.09049]
[1779600015345,64.08,76615.07,0.0,0.99462,0.0,1.09131]
[1779600020380,64.08,76619.82,0.0,0.99464,0.0,1.08846]
[1779600026874,64.08,76619.28,0.0,0.99464,0.0,1.08878]
[1779600032464,64.08,76617.87,0.0,0.99464,0.0,1.08873]
[1779600036944,64.08,76611.76,0.0,0.99462,0.0,1.0924]
[1779600047020,64.08,76612.3,0.0,0.99462,0.0,1.09207]
[1779600052620,64.08,76612.31,0.0,0.99462,0.0,1.09207]
[1779600057654,64.08,76612.53,0.0,0.99462,0.0,1.09193]
[1779600062709,64.08,76614.29,0.0,0.99462,0.0,1.09088]
[1779600071771,64.08,76613.67,0.0,0.99462,0.0,1.09125]
[1779600077229,64.08,76613.99,0.0,0.99462,0.0,1.09106]
[1779600082849,64.08,76614.07,0.0,0.99462,0.0,1.09101]
[1779600092919,64.08,76614.19,0.0,0.99463,0.0,1.09004]
[1779600097954,64.08,76614.41,0.0,0.99463,0.0,1.08991]
[1779600103996,64.08,76614.55,0.0,0.99463,0.0,1.08983]
[1779600111044,64.08,76614.18,0.0,0.99463,0.0,1.09005]
[1779600117088,64.08,76614.59,0.0,0.99463,0.0,1.0898]
[1779600122122,64.08,76614.7,0.0,0.99463,0.0,1.08974]
[1779600127158,64.08,76614.71,0.0,0.99463,0.0,1.08973]
[1779600132194,64.08,76615.43,0.0,0.99463,0.0,1.0893]
[1779600137227,64.08,76614.18,0.0,0.99463,0.0,1.09005]
[1779600147721,64.08,76613.99,0.0,0.99463,0.0,1.09016]
[1779600153346,64.08,76614.32,0.0,0.99463,0.0,1.08907]
[1779600159388,64.08,76614.53,0.0,0.99463,0.0,1.08894]
[1779600165431,64.08,76616.56,0.0,0.99464,0.0,1.08773]
[1779600170465,64.08,76616.33,0.0,0.99464,0.0,1.08787]
[1779600177931,64.08,76616.61,0.0,0.99464,0.0,1.0877]
[1779600183557,64.08,76616.25,0.0,0.99464,0.0,1.08791]
[1779600191612,64.08,76615.56,0.0,0.99464,0.0,1.08833]
[1779600196649,64.08,76614.63,0.0,0.99463,0.0,1.08888]
[1779600201683,64.08,76615.63,0.0,0.99464,0.0,1.08829]
[1779600208141,64.08,76615.67,0.0,0.99464,0.0,1.08826]
[1779600218211,64.08,76615.85,0.0,0.99464,0.0,1.08726]
[1779600228282,64.08,76616.25,0.0,0.99464,0.0,1.08702]
[1779600234914,64.08,76616.49,0.0,0.99464,0.0,1.08688]
[1779600239948,64.08,76615.71,0.0,0.99464,0.0,1.08734]
[1779600246998,64.08,76615.65,0.0,0.99464,0.0,1.08738]
[1779600252047,64.08,76614.23,0.0,0.99464,0.0,1.08823]
[1779600257080,64.08,76612.54,0.0,0.99463,0.0,1.08924]
[1779600260093,64.08,76618.21,0.0,0.99465,0.0,1.08585]
[1779600265128,64.08,76617.64,0.0,0.99465,0.0,1.08619]
[1779600270163,64.08,76617.4,0.0,0.99465,0.0,1.08633]
[1779600275201,64.08,76617.29,0.0,0.99465,0.0,1.08551]
[1779600280237,64.08,76616.92,0.0,0.99465,0.0,1.08573]
[1779600285273,64.08,76617.0,0.0,0.99465,0.0,1.08568]
[1779600290309,64.08,76616.83,0.0,0.99465,0.0,1.08578]
[1779600295343,64.08,76616.97,0.0,0.99465,0.0,1.0857]
[1779600300378,64.08,76616.93,0.0,0.99465,0.0,1.08572]
[1779600305412,64.08,76616.24,0.0,0.99465,0.0,1.08613]
[1779600318501,64.08,76616.23,0.0,0.99465,0.0,1.08614]
[1779600328985,64.08,76616.32,0.0,0.99465,0.0,1.08608]
[1779600334616,64.08,76613.72,0.0,0.99464,0.0,1.08675]
[1779600339651,64.08,76612.31,0.0,0.99464,0.0,1.08759]
[1779600344686,64.08,76609.46,0.0,0.99463,0.0,1.0893]
[1779600349139,64.08,76604.17,0.0,0.99461,0.0,1.09247]
[1779600354756,64.08,76605.02,0.0,0.99461,0.0,1.09196]
[1779600356770,64.08,76598.92,0.0,0.99459,0.0,1.09563]
[1779600361805,64.08,76599.66,0.0,0.9946,0.0,1.09518]
[1779600366840,64.08,76595.68,0.0,0.99458,0.0,1.09758]
[1779600371876,64.08,76592.48,0.0,0.99457,0.0,1.09951]
[1779600376910,64.08,76594.15,0.0,0.99458,0.0,1.0985]
[1779600379349,64.08,76600.98,0.0,0.9946,0.0,1.09439]
[1779600384966,64.08,76599.3,0.0,0.99459,0.0,1.0954]
[1779600389420,64.08,76607.93,0.0,0.99462,0.0,1.09021]
[1779600395039,64.08,76607.66,0.0,0.99463,0.0,1.08948]
[1779600399489,64.08,76613.62,0.0,0.99465,0.0,1.08591]
[1779600402087,64.08,76617.6,0.0,0.99466,0.0,1.08353]
[1779600407122,64.08,76618.77,0.0,0.99466,0.0,1.08284]
[1779600412157,64.08,76617.85,0.0,0.99466,0.0,1.08339]
[1779600417193,64.08,76618.57,0.0,0.99466,0.0,1.08296]
[1779600422234,64.08,76619.15,0.0,0.99467,0.0,1.08261]
[1779600427267,64.08,76618.23,0.0,0.99466,0.0,1.08316]
[1779600432301,64.08,76615.92,0.0,0.99465,0.0,1.08454]
[1779600437335,64.08,76616.41,0.0,0.99466,0.0,1.08424]
[1779600444386,64.08,76614.17,0.0,0.99465,0.0,1.08558]
[1779600449844,64.08,76612.14,0.0,0.99464,0.0,1.0868]
[1779600459490,64.08,76611.22,0.0,0.99464,0.0,1.08645]
[1779600466540,64.08,76610.0,0.0,0.99464,0.0,1.08718]
[1779600471575,64.08,76609.32,0.0,0.99464,0.0,1.08759]
[1779600476611,64.08,76610.63,0.0,0.99464,0.0,1.08681]
[1779600481644,64.08,76610.01,0.0,0.99464,0.0,1.08718]
[1779600488694,64.08,76610.08,0.0,0.99464,0.0,1.08713]
[1779600493729,64.08,76609.4,0.0,0.99464,0.0,1.08754]
[1779600495743,64.08,76614.57,0.0,0.99465,0.0,1.08445]
[1779600500778,64.08,76615.72,0.0,0.99466,0.0,1.08376]
[1779600504808,64.08,76624.91,0.0,0.99469,0.0,1.07829]
[1779600509841,64.08,76624.29,0.0,0.99469,0.0,1.07866]
[1779600513869,64.08,76617.18,0.0,0.99467,0.0,1.082]
[1779600520336,64.08,76613.38,0.0,0.99465,0.0,1.08427]
[1779600528975,64.08,76610.38,0.0,0.99464,0.0,1.08606]
[1779600534010,64.08,76602.06,0.0,0.99462,0.0,1.09105]
[1779600539045,64.08,76600.93,0.0,0.99461,0.0,1.09172]
[1779600545088,64.08,76601.84,0.0,0.99462,0.0,1.09118]
[1779600550547,64.08,76606.16,0.0,0.99463,0.0,1.08859]
[1779600560617,64.08,76608.19,0.0,0.99464,0.0,1.08737]
[1779600569258,64.08,76608.98,0.0,0.99464,0.0,1.0869]
[1779600576305,64.08,76609.39,0.0,0.99465,0.0,1.08576]
[1779600581339,64.08,76610.2,0.0,0.99465,0.0,1.08527]
[1779600590828,64.08,76610.64,0.0,0.99465,0.0,1.08501]
[1779600596448,64.08,76614.82,0.0,0.99466,0.0,1.08252]
[1779600601483,64.08,76613.4,0.0,0.99466,0.0,1.08336]
[1779600606518,64.08,76613.18,0.0,0.99466,0.0,1.08349]
[1779600610968,64.08,76622.55,0.0,0.99469,0.0,1.07791]
[1779600613573,64.08,76623.01,0.0,0.99469,0.0,1.07764]
[1779600618605,64.08,76622.37,0.0,0.99469,0.0,1.07802]
[1779600623640,64.08,76625.02,0.0,0.9947,0.0,1.07645]
[1779600628675,64.08,76623.79,0.0,0.99469,0.0,1.07718]
[1779600633713,64.08,76622.31,0.0,0.99469,0.0,1.07717]
[1779600638744,64.08,76621.68,0.0,0.99469,0.0,1.07754]
[1779600644788,64.08,76620.36,0.0,0.99469,0.0,1.07833]
[1779600651257,64.08,76618.33,0.0,0.99468,0.0,1.07953]
[1779600657879,64.08,76618.4,0.0,0.99468,0.0,1.07949]
[1779600662920,64.08,76621.28,0.0,0.99469,0.0,1.07778]
[1779600671400,64.08,76619.11,0.0,0.99468,0.0,1.07907]
[1779600677015,64.08,76617.89,0.0,0.99468,0.0,1.0798]
[1779600682049,64.08,76617.45,0.0,0.99468,0.0,1.08006]
[1779600688092,64.08,76617.52,0.0,0.99468,0.0,1.08002]
[1779600694134,64.08,76616.73,0.0,0.99468,0.0,1.0796]
[1779600701614,64.08,76616.17,0.0,0.99468,0.0,1.07993]
[1779600711683,64.08,76615.94,0.0,0.99468,0.0,1.08007]
[1779600718302,64.08,76615.67,0.0,0.99468,0.0,1.08023]
[1779600724346,64.08,76613.91,0.0,0.99467,0.0,1.08127]
[1779600729381,64.08,76609.94,0.0,0.99466,0.0,1.08364]
[1779600734418,64.08,76610.15,0.0,0.99466,0.0,1.08352]
[1779600739452,64.08,76610.72,0.0,0.99466,0.0,1.08318]
[1779600748515,64.08,76611.11,0.0,0.99466,0.0,1.08294]
[1779600756571,64.08,76612.28,0.0,0.99467,0.0,1.08135]
[1779600762042,64.08,76616.36,0.0,0.99468,0.0,1.07892]
[1779600767650,64.08,76618.88,0.0,0.99469,0.0,1.07743]
[1779600772685,64.08,76618.26,0.0,0.99469,0.0,1.0778]
[1779600777722,64.08,76617.72,0.0,0.99469,0.0,1.07812]
[1779600782755,64.08,76618.45,0.0,0.99469,0.0,1.07768]
[1779600787789,64.08,76617.62,0.0,0.99469,0.0,1.07818]
[1779600793832,64.08,76617.57,0.0,0.99469,0.0,1.07821]
[1779600802357,64.08,76619.51,0.0,0.99469,0.0,1.07705]
[1779600808939,64.08,76618.52,0.0,0.99469,0.0,1.07764]
[1779600813973,64.08,76619.89,0.0,0.9947,0.0,1.07594]
[1779600819009,64.08,76623.73,0.0,0.99471,0.0,1.07366]
[1779600825052,64.08,76624.38,0.0,0.99471,0.0,1.07328]
[1779600830088,64.08,76625.02,0.0,0.99472,0.0,1.0729]
[1779600838143,64.08,76625.37,0.0,0.99472,0.0,1.07269]
[1779600849221,64.08,76625.62,0.0,0.99472,0.0,1.07254]
[1779600854256,64.08,76626.24,0.0,0.99472,0.0,1.07217]
[1779600860298,64.08,76627.2,0.0,0.99472,0.0,1.07161]
[1779600865333,64.08,76626.78,0.0,0.99472,0.0,1.07186]
[1779600871376,64.08,76627.07,0.0,0.99473,0.0,1.0708]
[1779600876411,64.08,76627.31,0.0,0.99473,0.0,1.07066]
[1779600882920,64.08,76627.5,0.0,0.99473,0.0,1.07054]
[1779600891516,64.08,76627.58,0.0,0.99473,0.0,1.0705]
[1779600900579,64.08,76627.52,0.0,0.99473,0.0,1.07053]
[1779600910649,64.08,76624.97,0.0,0.99472,0.0,1.07204]
[1779600915684,64.08,76625.33,0.0,0.99472,0.0,1.07183]
[1779600923203,64.08,76626.39,0.0,0.99472,0.0,1.0712]
[1779600929784,64.08,76626.67,0.0,0.99473,0.0,1.07103]
[1779600937840,64.08,76626.67,0.0,0.99473,0.0,1.07015]
[1779600943343,64.08,76626.45,0.0,0.99473,0.0,1.07028]
[1779600948918,64.08,76626.42,0.0,0.99473,0.0,1.0703]
[1779600954960,64.08,76626.83,0.0,0.99473,0.0,1.07005]
[1779600963484,64.08,76626.89,0.0,0.99473,0.0,1.07002]
[1779600972080,64.08,76627.14,0.0,0.99473,0.0,1.06987]
[1779600977114,64.08,76627.92,0.0,0.99473,0.0,1.06941]
[1779600983155,64.08,76627.7,0.0,0.99473,0.0,1.06954]
[1779600987188,64.08,76618.83,0.0,0.9947,0.0,1.07479]
[1779600988197,64.08,76614.83,0.0,0.99469,0.0,1.07716]
[1779600993229,64.08,76612.71,0.0,0.99469,0.0,1.07753]
[1779600998265,64.08,76613.12,0.0,0.99469,0.0,1.07729]
[1779601000279,64.08,76618.62,0.0,0.99471,0.0,1.07403]
[1779601007328,64.08,76619.3,0.0,0.99471,0.0,1.07362]
[1779601014378,64.08,76621.1,0.0,0.99472,0.0,1.07256]
[1779601020420,64.08,76622.16,0.0,0.99472,0.0,1.07193]
[1779601025455,64.08,76621.48,0.0,0.99472,0.0,1.07233]
[1779601030490,64.08,76627.65,0.0,0.99474,0.0,1.06868]
[1779601036532,64.08,76627.54,0.0,0.99474,0.0,1.06875]
[1779601044045,64.08,76625.47,0.0,0.99473,0.0,1.06997]
[1779601050630,64.08,76623.28,0.0,0.99472,0.0,1.07127]
[1779601055665,64.08,76623.7,0.0,0.99473,0.0,1.07013]
[1779601061707,64.08,76623.7,0.0,0.99473,0.0,1.07013]
[1779601066742,64.08,76622.97,0.0,0.99473,0.0,1.07056]
[1779601072784,64.08,76620.38,0.0,0.99472,0.0,1.07209]
[1779601077819,64.08,76616.67,0.0,0.9947,0.0,1.07429]
[1779601081849,64.08,76608.79,0.0,0.99468,0.0,1.07897]
[1779601082854,64.08,76602.37,0.0,0.99466,0.0,1.0828]
[1779601084325,64.08,76599.21,0.0,0.99465,0.0,1.08469]
[1779601089903,64.08,76598.23,0.0,0.99464,0.0,1.08528]
[1779601094396,64.08,76604.37,0.0,0.99466,0.0,1.08161]
[1779601097958,64.08,76604.63,0.0,0.99466,0.0,1.08145]
[1779601104465,64.08,76605.58,0.0,0.99467,0.0,1.08089]
[1779601110043,64.08,76607.0,0.0,0.99467,0.0,1.08004]
[1779601115078,64.08,76604.23,0.0,0.99467,0.0,1.0808]
[1779601120114,64.08,76601.59,0.0,0.99466,0.0,1.08237]
[1779601125149,64.08,76603.99,0.0,0.99467,0.0,1.08094]
[1779601130183,64.08,76601.4,0.0,0.99466,0.0,1.08249]
[1779601139246,64.08,76602.35,0.0,0.99466,0.0,1.08192]
[1779601144282,64.08,76603.05,0.0,0.99466,0.0,1.0815]
[1779601149317,64.08,76602.49,0.0,0.99466,0.0,1.08184]
[1779601154353,64.08,76602.77,0.0,0.99466,0.0,1.08167]
[1779601159388,64.08,76605.26,0.0,0.99467,0.0,1.08018]
[1779601164423,64.08,76605.51,0.0,0.99467,0.0,1.08004]
[1779601169457,64.08,76605.93,0.0,0.99467,0.0,1.07979]
[1779601174494,64.08,76607.01,0.0,0.99468,0.0,1.07825]
[1779601179528,64.08,76604.68,0.0,0.99467,0.0,1.07964]
[1779601184564,64.08,76604.06,0.0,0.99467,0.0,1.08001]
[1779601189599,64.08,76607.13,0.0,0.99468,0.0,1.07818]
[1779601195103,64.08,76608.63,0.0,0.99469,0.0,1.07729]
[1779601202692,64.08,76608.92,0.0,0.99469,0.0,1.07711]
[1779601207728,64.08,76609.16,0.0,0.99469,0.0,1.07697]
[1779601212761,64.08,76609.22,0.0,0.99469,0.0,1.07694]
[1779601217797,64.08,76609.47,0.0,0.99469,0.0,1.07679]
[1779601222832,64.08,76609.94,0.0,0.99469,0.0,1.07651]
[1779601232902,64.08,76609.27,0.0,0.99469,0.0,1.07602]
[1779601239951,64.08,76609.18,0.0,0.99469,0.0,1.07607]
[1779601245459,64.08,76609.03,0.0,0.99469,0.0,1.07616]
[1779601252040,64.08,76609.38,0.0,0.99469,0.0,1.07595]
[1779601257079,64.08,76608.01,0.0,0.99469,0.0,1.07677]
[1779601262114,64.08,76606.1,0.0,0.99468,0.0,1.0779]
[1779601265597,64.08,76596.1,0.0,0.99465,0.0,1.08386]
[1779601267149,64.08,76596.91,0.0,0.99465,0.0,1.08338]
[1779601273190,64.08,76593.34,0.0,0.99464,0.0,1.08551]
[1779601280241,64.08,76589.45,0.0,0.99463,0.0,1.08785]
[1779601285276,64.08,76586.88,0.0,0.99462,0.0,1.08939]
[1779601287290,64.08,76575.74,0.0,0.99458,0.0,1.09609]
[1779601288296,64.08,76570.12,0.0,0.99456,0.0,1.09949]
[1779601293331,64.08,76570.1,0.0,0.99456,0.0,1.0986]
[1779601298367,64.08,76569.12,0.0,0.99456,0.0,1.09919]
[1779601300379,64.08,76575.96,0.0,0.99458,0.0,1.09506]
[1779601301387,64.08,76576.82,0.0,0.99459,0.0,1.09454]
[1779601306422,64.08,76576.41,0.0,0.99458,0.0,1.09479]
[1779601311458,64.08,76574.97,0.0,0.99458,0.0,1.09566]
[1779601316493,64.08,76573.89,0.0,0.99458,0.0,1.09631]
[1779601321527,64.08,76573.63,0.0,0.99458,0.0,1.09646]
[1779601326562,64.08,76572.95,0.0,0.99457,0.0,1.09688]
[1779601331597,64.08,76573.85,0.0,0.99458,0.0,1.09633]
[1779601336631,64.08,76572.08,0.0,0.99457,0.0,1.0974]
[1779601341666,64.08,76569.94,0.0,0.99456,0.0,1.09869]
[1779601347711,64.08,76567.4,0.0,0.99455,0.0,1.10023]
[1779601352748,64.08,76567.66,0.0,0.99456,0.0,1.09917]
[1779601357786,64.08,76570.93,0.0,0.99457,0.0,1.09719]
[1779601363824,64.08,76569.09,0.0,0.99456,0.0,1.0983]
[1779601368862,64.08,76568.23,0.0,0.99456,0.0,1.09882]
[1779601373897,64.08,76569.0,0.0,0.99456,0.0,1.09836]
[1779601378933,64.08,76568.99,0.0,0.99456,0.0,1.09837]
[1779601383968,64.08,76570.79,0.0,0.99457,0.0,1.09728]
[1779601389003,64.08,76568.95,0.0,0.99456,0.0,1.09839]
[1779601394038,64.08,76568.61,0.0,0.99456,0.0,1.09859]
[1779601400080,64.08,76568.31,0.0,0.99456,0.0,1.09878]
[1779601405116,64.08,76570.85,0.0,0.99457,0.0,1.09724]
[1779601410151,64.08,76576.02,0.0,0.99459,0.0,1.09412]
[1779601411159,64.08,76578.76,0.0,0.9946,0.0,1.09157]
[1779601416669,64.08,76576.52,0.0,0.99459,0.0,1.09292]
[1779601422237,64.08,76577.76,0.0,0.9946,0.0,1.09217]
[1779601427271,64.08,76573.67,0.0,0.99458,0.0,1.09464]
[1779601432307,64.08,76573.06,0.0,0.99458,0.0,1.095]
[1779601437342,64.08,76572.67,0.0,0.99458,0.0,1.09524]
[1779601442377,64.08,76571.0,0.0,0.99457,0.0,1.09625]
[1779601447412,64.08,76566.84,0.0,0.99456,0.0,1.09876]
[1779601452447,64.08,76566.94,0.0,0.99456,0.0,1.0987]
[1779601453454,64.08,76561.72,0.0,0.99454,0.0,1.10186]
[1779601455467,64.08,76561.17,0.0,0.99454,0.0,1.1022]
[1779601460503,64.08,76560.61,0.0,0.99454,0.0,1.10254]
[1779601467552,64.08,76561.75,0.0,0.99454,0.0,1.10184]
[1779601472587,64.08,76561.08,0.0,0.99454,0.0,1.10135]
[1779601477623,64.08,76558.9,0.0,0.99454,0.0,1.10267]
[1779601482657,64.08,76556.36,0.0,0.99453,0.0,1.10421]
[1779601487693,64.08,76555.01,0.0,0.99452,0.0,1.10503]
[1779601492728,64.08,76553.34,0.0,0.99452,0.0,1.10605]
[1779601497763,64.08,76553.92,0.0,0.99452,0.0,1.10569]
[1779601502798,64.08,76552.44,0.0,0.99451,0.0,1.10659]
[1779601507833,64.08,76550.92,0.0,0.99451,0.0,1.10752]
[1779601512867,64.08,76550.12,0.0,0.99451,0.0,1.10801]
[1779601517903,64.08,76552.04,0.0,0.99451,0.0,1.10684]
[1779601522938,64.08,76550.77,0.0,0.99451,0.0,1.10761]
[1779601529988,64.08,76549.55,0.0,0.9945,0.0,1.10836]
[1779601535022,64.08,76548.24,0.0,0.9945,0.0,1.10824]
[1779601540056,64.08,76547.38,0.0,0.9945,0.0,1.10877]
[1779601547583,64.08,76543.79,0.0,0.99449,0.0,1.11096]
[1779601553166,64.08,76555.66,0.0,0.99453,0.0,1.10373]
[1779601554175,64.08,76555.78,0.0,0.99453,0.0,1.10365]
[1779601560216,64.08,76555.47,0.0,0.99453,0.0,1.10384]
[1779601564244,64.08,76561.24,0.0,0.99455,0.0,1.10034]
[1779601569279,64.08,76563.86,0.0,0.99456,0.0,1.09876]
[1779601572302,64.08,76569.75,0.0,0.99458,0.0,1.0952]
[1779601577798,64.08,76575.15,0.0,0.9946,0.0,1.09194]
[1779601581363,64.08,76580.36,0.0,0.99462,0.0,1.08881]
[1779601584384,64.08,76587.77,0.0,0.99464,0.0,1.08437]
[1779601585391,64.08,76593.24,0.0,0.99466,0.0,1.0811]
[1779601586398,64.08,76593.81,0.0,0.99466,0.0,1.08076]
[1779601592440,64.08,76593.28,0.0,0.99466,0.0,1.08018]
[1779601597936,64.08,76593.61,0.0,0.99466,0.0,1.07999]
[1779601606538,64.08,76593.61,0.0,0.99466,0.0,1.07999]
[1779601611572,64.08,76595.68,0.0,0.99467,0.0,1.07875]
[1779601618622,64.08,76595.01,0.0,0.99467,0.0,1.07915]
[1779601623656,64.08,76594.76,0.0,0.99467,0.0,1.0793]
[1779601626678,64.08,76587.78,0.0,0.99465,0.0,1.08347]
[1779601630705,64.08,76585.18,0.0,0.99464,0.0,1.08502]
[1779601636748,64.08,76586.38,0.0,0.99464,0.0,1.0843]
[1779601643797,64.08,76589.12,0.0,0.99465,0.0,1.08267]
[1779601649840,64.08,76590.29,0.0,0.99465,0.0,1.08197]
[1779601654876,64.08,76595.29,0.0,0.99467,0.0,1.07809]
[1779601658903,64.08,76599.44,0.0,0.99469,0.0,1.07562]
[1779601663938,64.08,76598.81,0.0,0.99469,0.0,1.076]
[1779601668972,64.08,76599.3,0.0,0.99469,0.0,1.07571]
[1779601674008,64.08,76601.39,0.0,0.9947,0.0,1.07446]
[1779601679048,64.08,76600.7,0.0,0.99469,0.0,1.07487]
[1779601684078,64.08,76600.14,0.0,0.99469,0.0,1.07521]
[1779601689113,64.08,76598.95,0.0,0.99469,0.0,1.07591]
[1779601694148,64.08,76597.94,0.0,0.99468,0.0,1.07651]
[1779601699183,64.08,76599.84,0.0,0.99469,0.0,1.07538]
[1779601704220,64.08,76598.67,0.0,0.99469,0.0,1.07608]
[1779601706238,64.08,76604.18,0.0,0.9947,0.0,1.07281]
[1779601708706,64.08,76606.52,0.0,0.99471,0.0,1.07142]
[1779601713292,64.08,76613.37,0.0,0.99474,0.0,1.06649]
[1779601714299,64.08,76613.19,0.0,0.99474,0.0,1.06659]
[1779601719334,64.08,76611.45,0.0,0.99473,0.0,1.06762]
[1779601725375,64.08,76610.87,0.0,0.99473,0.0,1.06796]
[1779601730412,64.08,76618.02,0.0,0.99476,0.0,1.06374]
[1779601732426,64.08,76622.68,0.0,0.99477,0.0,1.061]
[1779601737461,64.08,76625.81,0.0,0.99478,0.0,1.05917]
[1779601742501,64.08,76628.45,0.0,0.99479,0.0,1.05762]
[1779601745519,64.08,76633.96,0.0,0.99481,0.0,1.0544]
[1779601748991,64.08,76637.67,0.0,0.99482,0.0,1.05223]
[1779601752568,64.08,76648.14,0.0,0.99486,0.0,1.04614]
[1779601753577,64.08,76650.21,0.0,0.99486,0.0,1.04494]
[1779601759080,64.08,76651.7,0.0,0.99487,0.0,1.04408]
[1779601763646,64.08,76658.39,0.0,0.99489,0.0,1.04021]
[1779601765662,64.08,76660.91,0.0,0.9949,0.0,1.03875]
[1779601770697,64.08,76662.41,0.0,0.9949,0.0,1.03789]
[1779601775731,64.08,76663.38,0.0,0.99491,0.0,1.03646]
[1779601779221,64.08,76671.46,0.0,0.99494,0.0,1.03182]
[1779601782780,64.08,76676.28,0.0,0.99495,0.0,1.02906]
[1779601785801,64.08,76681.61,0.0,0.99497,0.0,1.02601]
[1779601790836,64.08,76685.27,0.0,0.99498,0.0,1.02393]
[1779601794867,64.08,76690.41,0.0,0.995,0.0,1.021]
[1779601799901,64.08,76687.84,0.0,0.99499,0.0,1.02246]
[1779601803930,64.08,76695.52,0.0,0.99501,0.0,1.0181]
[1779601804940,64.08,76697.82,0.0,0.99502,0.0,1.0168]
[1779601809970,64.08,76697.39,0.0,0.99502,0.0,1.01704]
[1779601815013,64.08,76698.53,0.0,0.99502,0.0,1.0164]
[1779601820049,64.08,76697.4,0.0,0.99502,0.0,1.01704]
[1779601825078,64.08,76701.23,0.0,0.99503,0.0,1.01487]
[1779601830114,64.08,76699.82,0.0,0.99503,0.0,1.01567]
[1779601835148,64.08,76698.86,0.0,0.99503,0.0,1.01535]
[1779601840184,64.08,76698.87,0.0,0.99503,0.0,1.01535]
[1779601843207,64.08,76693.72,0.0,0.99501,0.0,1.01827]
[1779601848241,64.08,76692.56,0.0,0.99501,0.0,1.01892]
[1779601855289,64.08,76691.43,0.0,0.995,0.0,1.01956]
[1779601860324,64.08,76694.57,0.0,0.99501,0.0,1.01778]
[1779601865359,64.08,76696.91,0.0,0.99502,0.0,1.01646]
[1779601871401,64.08,76698.07,0.0,0.99503,0.0,1.0158]
[1779601876441,64.08,76696.43,0.0,0.99502,0.0,1.01673]
[1779601881473,64.08,76693.86,0.0,0.99501,0.0,1.01819]
[1779601882483,64.08,76699.98,0.0,0.99503,0.0,1.01472]
[1779601884495,64.08,76706.78,0.0,0.99505,0.0,1.01088]
[1779601890012,64.08,76713.6,0.0,0.99507,0.0,1.00705]
[1779601891544,64.08,76716.87,0.0,0.99509,0.0,1.00436]
[1779601897585,64.08,76721.99,0.0,0.9951,0.0,1.0015]
[1779601902620,64.08,76722.44,0.0,0.99511,0.0,1.00125]
[1779601910152,64.08,76720.49,0.0,0.9951,0.0,1.00234]
[1779601911683,64.08,76714.8,0.0,0.99508,0.0,1.00552]
[1779601916718,64.08,76709.93,0.0,0.99507,0.0,1.00826]
[1779601921755,64.08,76721.99,0.0,0.9951,0.0,1.0015]
[1779601922762,64.08,76725.63,0.0,0.99512,0.0,0.99947]
[1779601926789,64.08,76730.82,0.0,0.99513,0.0,0.99657]
[1779601930293,64.08,76735.24,0.0,0.99515,0.0,0.99412]
[1779601933841,64.08,76730.04,0.0,0.99513,0.0,0.99701]
[1779601938874,64.08,76734.4,0.0,0.99514,0.0,0.99458]
[1779601943910,64.08,76736.71,0.0,0.99515,0.0,0.9933]
[1779601948944,64.08,76737.48,0.0,0.99515,0.0,0.99287]
[1779601952973,64.08,76744.46,0.0,0.99518,0.0,0.98817]
[1779601957001,64.08,76749.7,0.0,0.99519,0.0,0.98528]
[1779601958009,64.08,76758.22,0.0,0.99522,0.0,0.98059]
[1779601959015,64.08,76761.23,0.0,0.99523,0.0,0.97894]
[1779601964049,64.08,76763.24,0.0,0.99524,0.0,0.97784]
[1779601969084,64.08,76761.53,0.0,0.99523,0.0,0.97877]
[1779601974121,64.08,76760.81,0.0,0.99523,0.0,0.97917]
[1779601979156,64.08,76757.45,0.0,0.99522,0.0,0.98101]
[1779601984191,64.08,76756.49,0.0,0.99522,0.0,0.98154]
[1779601987212,64.08,76751.16,0.0,0.9952,0.0,0.98447]
[1779601992248,64.08,76749.24,0.0,0.99519,0.0,0.98553]
[1779601997282,64.08,76744.88,0.0,0.99518,0.0,0.98794]
[1779601999296,64.08,76750.19,0.0,0.9952,0.0,0.98501]
[1779602001312,64.08,76751.42,0.0,0.9952,0.0,0.98433]
[1779602006345,64.08,76750.19,0.0,0.9952,0.0,0.98501]
[1779602011381,64.08,76751.12,0.0,0.9952,0.0,0.98366]
[1779602016414,64.08,76751.86,0.0,0.99521,0.0,0.98325]
[1779602021452,64.08,76750.15,0.0,0.9952,0.0,0.98419]
[1779602026485,64.08,76747.85,0.0,0.99519,0.0,0.98546]
[1779602029505,64.08,76742.6,0.0,0.99518,0.0,0.98836]
[1779602030994,64.08,76739.71,0.0,0.99517,0.0,0.98996]
[1779602036555,64.08,76736.77,0.0,0.99516,0.0,0.99158]
[1779602041590,64.08,76736.35,0.0,0.99516,0.0,0.99182]
[1779602047632,64.08,76737.66,0.0,0.99516,0.0,0.99109]
[1779602052667,64.08,76738.58,0.0,0.99516,0.0,0.99058]
[1779602057701,64.08,76736.22,0.0,0.99516,0.0,0.99189]
[1779602062738,64.08,76734.48,0.0,0.99515,0.0,0.99285]
[1779602068780,64.08,76732.66,0.0,0.99515,0.0,0.99386]
[1779602073815,64.08,76732.83,0.0,0.99515,0.0,0.99293]
[1779602078850,64.08,76732.72,0.0,0.99515,0.0,0.99299]
[1779602082879,64.08,76726.61,0.0,0.99513,0.0,0.99639]
[1779602083885,64.08,76723.44,0.0,0.99512,0.0,0.99815]
[1779602088920,64.08,76720.79,0.0,0.99511,0.0,0.99963]
[1779602091420,64.08,76726.97,0.0,0.99513,0.0,0.99619]
[1779602092947,64.08,76726.18,0.0,0.99513,0.0,0.99662]
[1779602097983,64.08,76727.82,0.0,0.99513,0.0,0.99571]
[1779602104026,64.08,76729.33,0.0,0.99514,0.0,0.99487]
[1779602109063,64.08,76730.22,0.0,0.99514,0.0,0.99438]
[1779602111562,64.08,76736.64,0.0,0.99516,0.0,0.99082]
[1779602118127,64.08,76737.12,0.0,0.99516,0.0,0.99055]
[1779602123159,64.08,76735.7,0.0,0.99516,0.0,0.99134]
[1779602126181,64.08,76729.39,0.0,0.99514,0.0,0.99484]
[1779602131215,64.08,76728.81,0.0,0.99514,0.0,0.99432]
[1779602136250,64.08,76729.07,0.0,0.99514,0.0,0.99417]
[1779602141286,64.08,76730.25,0.0,0.99515,0.0,0.99352]
[1779602144306,64.08,76724.85,0.0,0.99513,0.0,0.99652]
[1779602151356,64.08,76722.6,0.0,0.99512,0.0,0.99777]
[1779602156391,64.08,76716.81,0.0,0.9951,0.0,1.00101]
[1779602161425,64.08,76716.18,0.0,0.9951,0.0,1.00136]
[1779602168476,64.08,76714.73,0.0,0.9951,0.0,1.00217]
[1779602173511,64.08,76713.7,0.0,0.99509,0.0,1.00275]
[1779602178548,64.08,76716.07,0.0,0.9951,0.0,1.00142]
[1779602183582,64.08,76717.4,0.0,0.99511,0.0,1.00068]
[1779602188616,64.08,76714.99,0.0,0.9951,0.0,1.00202]
[1779602195665,64.08,76714.77,0.0,0.9951,0.0,1.0013]
[1779602200702,64.08,76717.84,0.0,0.99511,0.0,0.99958]
[1779602205738,64.08,76716.87,0.0,0.99511,0.0,1.00013]
[1779602210772,64.08,76716.29,0.0,0.99511,0.0,1.00045]
[1779602215808,64.08,76715.06,0.0,0.9951,0.0,1.00114]
[1779602222333,64.08,76710.44,0.0,0.99509,0.0,1.00372]
[1779602232403,64.08,76707.96,0.0,0.99508,0.0,1.00511]
[1779602237963,64.08,76706.85,0.0,0.99508,0.0,1.00574]
[1779602244020,64.08,76709.45,0.0,0.99509,0.0,1.00428]
[1779602249041,64.08,76707.74,0.0,0.99508,0.0,1.00524]
[1779602254075,64.08,76706.34,0.0,0.99508,0.0,1.00517]
[1779602262614,64.08,76709.2,0.0,0.99509,0.0,1.00357]
[1779602268173,64.08,76711.04,0.0,0.99509,0.0,1.00254]
[1779602281266,64.08,76710.43,0.0,0.99509,0.0,1.00288]
[1779602286298,64.08,76710.92,0.0,0.99509,0.0,1.00261]
[1779602291334,64.08,76710.69,0.0,0.99509,0.0,1.00274]
[1779602296369,64.08,76710.0,0.0,0.99509,0.0,1.00312]
[1779602301404,64.08,76710.33,0.0,0.99509,0.0,1.00294]
[1779602306439,64.08,76710.85,0.0,0.99509,0.0,1.00265]
[1779602311474,64.08,76709.46,0.0,0.99509,0.0,1.00258]
[1779602316509,64.08,76708.9,0.0,0.99509,0.0,1.00289]
[1779602321544,64.08,76709.1,0.0,0.99509,0.0,1.00278]
[1779602327587,64.08,76709.15,0.0,0.99509,0.0,1.00275]
[1779602332621,64.08,76708.75,0.0,0.99509,0.0,1.00297]
[1779602337656,64.08,76709.14,0.0,0.99509,0.0,1.00275]
[1779602342691,64.08,76708.97,0.0,0.99509,0.0,1.00285]
[1779602347726,64.08,76709.0,0.0,0.99509,0.0,1.00283]
[1779602352761,64.08,76708.6,0.0,0.99509,0.0,1.00306]
[1779602359809,64.08,76708.83,0.0,0.99509,0.0,1.00293]
[1779602366858,64.08,76709.31,0.0,0.99509,0.0,1.00266]
[1779602373388,64.08,76709.62,0.0,0.9951,0.0,1.00164]
[1779602380957,64.08,76709.35,0.0,0.9951,0.0,1.00179]
[1779602385993,64.08,76710.04,0.0,0.9951,0.0,1.0014]
[1779602391027,64.08,76709.29,0.0,0.9951,0.0,1.00182]
[1779602396062,64.08,76707.27,0.0,0.99509,0.0,1.00295]
[1779602401097,64.08,76707.02,0.0,0.99509,0.0,1.00309]
[1779602403598,64.08,76701.23,0.0,0.99507,0.0,1.00634]
[1779602409153,64.08,76705.17,0.0,0.99508,0.0,1.00413]
[1779602412174,64.08,76715.43,0.0,0.99512,0.0,0.99839]
[1779602413671,64.08,76716.64,0.0,0.99512,0.0,0.99772]
[1779602420230,64.08,76718.12,0.0,0.99512,0.0,0.99689]
[1779602425264,64.08,76720.63,0.0,0.99513,0.0,0.99549]
[1779602430302,64.08,76720.98,0.0,0.99513,0.0,0.9953]
[1779602433815,64.08,76726.69,0.0,0.99516,0.0,0.99128]
[1779602435335,64.08,76732.09,0.0,0.99517,0.0,0.98829]
[1779602443884,64.08,76738.89,0.0,0.99519,0.0,0.98454]
[1779602449434,64.08,76744.14,0.0,0.99521,0.0,0.98165]
[1779602452455,64.08,76749.35,0.0,0.99523,0.0,0.97879]
[1779602454469,64.08,76753.64,0.0,0.99524,0.0,0.97644]
[1779602456482,64.08,76759.37,0.0,0.99526,0.0,0.9733]
[1779602462525,64.08,76762.15,0.0,0.99526,0.0,0.97179]
[1779602467560,64.08,76760.18,0.0,0.99526,0.0,0.97286]
[1779602472595,64.08,76760.94,0.0,0.99526,0.0,0.97245]
[1779602477630,64.08,76762.35,0.0,0.99527,0.0,0.97168]
[1779602480651,64.08,76757.28,0.0,0.99525,0.0,0.97444]
[1779602485685,64.08,76760.47,0.0,0.99526,0.0,0.9727]
[1779602490722,64.08,76761.39,0.0,0.99526,0.0,0.9722]
[1779602495793,64.08,76759.68,0.0,0.99526,0.0,0.9723]
[1779602501839,64.08,76760.56,0.0,0.99526,0.0,0.97182]
[1779602503853,64.08,76754.94,0.0,0.99525,0.0,0.97489]
[1779602508888,64.08,76755.12,0.0,0.99525,0.0,0.97479]
[1779602513924,64.08,76756.98,0.0,0.99525,0.0,0.97378]
[1779602519965,64.08,76758.05,0.0,0.99526,0.0,0.97319]
[1779602525009,64.08,76756.76,0.0,0.99525,0.0,0.9739]
[1779602528031,64.08,76751.11,0.0,0.99523,0.0,0.97699]
[1779602533060,64.08,76748.83,0.0,0.99523,0.0,0.97824]
[1779602538095,64.08,76747.72,0.0,0.99522,0.0,0.97885]
[1779602543130,64.08,76750.71,0.0,0.99523,0.0,0.97721]
[1779602548164,64.08,76744.52,0.0,0.99521,0.0,0.9806]
[1779602550182,64.08,76741.0,0.0,0.9952,0.0,0.98254]
[1779602555214,64.08,76739.91,0.0,0.9952,0.0,0.9823]
[1779602560249,64.08,76738.16,0.0,0.9952,0.0,0.98327]
[1779602566291,64.08,76737.34,0.0,0.9952,0.0,0.98372]
[1779602571326,64.08,76731.87,0.0,0.99518,0.0,0.98674]
[1779602576362,64.08,76729.2,0.0,0.99517,0.0,0.98821]
[1779602582403,64.08,76726.09,0.0,0.99516,0.0,0.98993]
[1779602587439,64.08,76723.65,0.0,0.99515,0.0,0.99129]
[1779602592473,64.08,76720.16,0.0,0.99514,0.0,0.99322]
[1779602597507,64.08,76720.25,0.0,0.99514,0.0,0.99317]
[1779602602544,64.08,76720.09,0.0,0.99514,0.0,0.99326]
[1779602607578,64.08,76719.59,0.0,0.99514,0.0,0.99354]
[1779602613620,64.08,76719.2,0.0,0.99514,0.0,0.99291]
[1779602618655,64.08,76718.55,0.0,0.99514,0.0,0.99328]
[1779602623691,64.08,76718.52,0.0,0.99514,0.0,0.99329]
[1779602628725,64.08,76717.83,0.0,0.99514,0.0,0.99368]
[1779602633760,64.08,76717.03,0.0,0.99514,0.0,0.99412]
[1779602639802,64.08,76719.72,0.0,0.99515,0.0,0.99263]
[1779602644837,64.08,76720.14,0.0,0.99515,0.0,0.99239]
[1779602651886,64.08,76723.78,0.0,0.99516,0.0,0.99037]
[1779602656920,64.08,76726.14,0.0,0.99517,0.0,0.98906]
[1779602663971,64.08,76726.53,0.0,0.99517,0.0,0.98885]
[1779602669007,64.08,76725.67,0.0,0.99516,0.0,0.98933]
[1779602674042,64.08,76729.77,0.0,0.99518,0.0,0.98622]
[1779602676055,64.08,76736.82,0.0,0.9952,0.0,0.98233]
[1779602684114,64.08,76740.54,0.0,0.99521,0.0,0.98028]
[1779602689149,64.08,76742.82,0.0,0.99522,0.0,0.97903]
[1779602694184,64.08,76744.18,0.0,0.99523,0.0,0.97829]
[1779602699220,64.08,76746.01,0.0,0.99523,0.0,0.97728]
[1779602704254,64.08,76746.26,0.0,0.99523,0.0,0.97714]
[1779602713316,64.08,76746.3,0.0,0.99523,0.0,0.97712]
[1779602718351,64.08,76747.41,0.0,0.99524,0.0,0.97651]
[1779602725849,64.08,76747.34,0.0,0.99524,0.0,0.97655]
[1779602734464,64.08,76747.25,0.0,0.99524,0.0,0.97577]
[1779602740506,64.08,76747.09,0.0,0.99524,0.0,0.97586]
[1779602745988,64.08,76746.95,0.0,0.99524,0.0,0.97593]
[1779602751584,64.08,76748.85,0.0,0.99524,0.0,0.97489]
[1779602759639,64.08,76750.14,0.0,0.99525,0.0,0.97419]
[1779602764673,64.08,76748.39,0.0,0.99524,0.0,0.97515]
[1779602769709,64.08,76748.2,0.0,0.99524,0.0,0.97525]
[1779602774745,64.08,76742.8,0.0,0.99523,0.0,0.97821]
[1779602780786,64.08,76742.22,0.0,0.99522,0.0,0.97853]
[1779602786268,64.08,76735.18,0.0,0.9952,0.0,0.9824]
[1779602791864,64.08,76732.89,0.0,0.9952,0.0,0.98282]
[1779602797904,64.08,76730.07,0.0,0.99519,0.0,0.98437]
[1779602802940,64.08,76726.26,0.0,0.99518,0.0,0.98648]
[1779602807977,64.08,76723.23,0.0,0.99517,0.0,0.98815]
[1779602813012,64.08,76719.29,0.0,0.99516,0.0,0.99034]
[1779602818048,64.08,76717.91,0.0,0.99515,0.0,0.9911]
[1779602822076,64.08,76723.55,0.0,0.99517,0.0,0.98798]
[1779602823082,64.08,76725.39,0.0,0.99518,0.0,0.98696]
[1779602828117,64.08,76730.73,0.0,0.99519,0.0,0.98401]
[1779602833152,64.08,76735.05,0.0,0.99521,0.0,0.98163]
[1779602839193,64.08,76736.9,0.0,0.99521,0.0,0.98061]
[1779602844229,64.08,76733.44,0.0,0.9952,0.0,0.98252]
[1779602849263,64.08,76736.04,0.0,0.99521,0.0,0.98109]
[1779602856763,64.08,76735.13,0.0,0.99521,0.0,0.98075]
[1779602867390,64.08,76734.02,0.0,0.99521,0.0,0.98136]
[1779602870411,64.08,76739.62,0.0,0.99522,0.0,0.97828]
[1779602875446,64.08,76740.91,0.0,0.99523,0.0,0.97758]
[1779602880482,64.08,76745.99,0.0,0.99524,0.0,0.97479]
[1779602886974,64.08,76746.01,0.0,0.99524,0.0,0.97478]
[1779602892565,64.08,76742.47,0.0,0.99523,0.0,0.97672]
[1779602897600,64.08,76742.47,0.0,0.99523,0.0,0.97672]
[1779602902636,64.08,76742.31,0.0,0.99523,0.0,0.97681]
[1779602908679,64.08,76741.82,0.0,0.99523,0.0,0.97708]
[1779602913712,64.08,76740.94,0.0,0.99523,0.0,0.97672]
[1779602920761,64.08,76740.04,0.0,0.99523,0.0,0.97722]
[1779602925795,64.08,76744.23,0.0,0.99524,0.0,0.97492]
[1779602930831,64.08,76744.79,0.0,0.99524,0.0,0.97462]
[1779602935865,64.08,76747.77,0.0,0.99525,0.0,0.97299]
[1779602940905,64.08,76749.09,0.0,0.99526,0.0,0.97227]
[1779602943955,64.08,76733.62,0.0,0.99521,0.0,0.98074]
[1779602944962,64.08,76736.06,0.0,0.99522,0.0,0.9794]
[1779602950002,64.08,76739.82,0.0,0.99523,0.0,0.97734]
[1779602955033,64.08,76740.67,0.0,0.99523,0.0,0.97687]
[1779602961075,64.08,76743.96,0.0,0.99524,0.0,0.97507]
[1779602967117,64.08,76744.35,0.0,0.99524,0.0,0.97486]
[1779602972152,64.08,76746.89,0.0,0.99525,0.0,0.97264]
[1779602978194,64.08,76747.76,0.0,0.99526,0.0,0.97216]
[1779602983229,64.08,76749.06,0.0,0.99526,0.0,0.97145]
[1779602988263,64.08,76750.29,0.0,0.99526,0.0,0.97078]
[1779602993298,64.08,76754.54,0.0,0.99528,0.0,0.96847]
[1779602998334,64.08,76754.56,0.0,0.99528,0.0,0.96846]
[1779603003369,64.08,76754.27,0.0,0.99528,0.0,0.96861]
[1779603008405,64.08,76755.49,0.0,0.99528,0.0,0.96795]
[1779603015455,64.08,76755.94,0.0,0.99528,0.0,0.96771]
[1779603020489,64.08,76756.83,0.0,0.99528,0.0,0.96722]
[1779603025523,64.08,76757.73,0.0,0.99529,0.0,0.96673]
[1779603029559,64.08,76762.92,0.0,0.9953,0.0,0.96392]
[1779603034595,64.08,76761.28,0.0,0.9953,0.0,0.96398]
[1779603039629,64.08,76757.96,0.0,0.99529,0.0,0.96578]
[1779603048101,64.08,76757.97,0.0,0.99529,0.0,0.96578]
[1779603055741,64.08,76759.54,0.0,0.9953,0.0,0.96492]
[1779603058175,64.08,76754.31,0.0,0.99528,0.0,0.96776]
[1779603063798,64.08,76751.2,0.0,0.99527,0.0,0.96946]
[1779603068832,64.08,76750.21,0.0,0.99527,0.0,0.97]
[1779603076889,64.08,76750.13,0.0,0.99527,0.0,0.97004]
[1779603079910,64.08,76755.2,0.0,0.99528,0.0,0.96728]
[1779603084949,64.08,76756.42,0.0,0.99529,0.0,0.96662]
[1779603090992,64.08,76756.97,0.0,0.99529,0.0,0.96632]
[1779603096025,64.08,76754.98,0.0,0.99529,0.0,0.96657]
[1779603098476,64.08,76753.42,0.0,0.99528,0.0,0.96742]
[1779603106094,64.08,76754.25,0.0,0.99528,0.0,0.96697]
[1779603111133,64.08,76756.19,0.0,0.99529,0.0,0.96591]
[1779603116165,64.08,76755.19,0.0,0.99529,0.0,0.96646]
[1779603121200,64.08,76755.79,0.0,0.99529,0.0,0.96613]
[1779603128687,64.08,76755.1,0.0,0.99529,0.0,0.96651]
[1779603134288,64.08,76755.1,0.0,0.99529,0.0,0.96651]
[1779603141340,64.08,76752.71,0.0,0.99528,0.0,0.9678]
[1779603148826,64.08,76750.9,0.0,0.99527,0.0,0.96879]
[1779603158462,64.08,76748.85,0.0,0.99527,0.0,0.96908]
[1779603164504,64.08,76746.99,0.0,0.99527,0.0,0.97009]
[1779603169540,64.08,76747.57,0.0,0.99527,0.0,0.96977]
[1779603174574,64.08,76746.08,0.0,0.99526,0.0,0.97059]
[1779603179608,64.08,76744.4,0.0,0.99526,0.0,0.9715]
[1779603184646,64.08,76743.62,0.0,0.99526,0.0,0.97193]
[1779603189680,64.08,76743.5,0.0,0.99526,0.0,0.97199]
[1779603195722,64.08,76743.74,0.0,0.99526,0.0,0.97186]
[1779603205791,64.08,76743.42,0.0,0.99525,0.0,0.97204]
[1779603210826,64.08,76743.99,0.0,0.99526,0.0,0.97173]
[1779603215862,64.08,76744.05,0.0,0.99526,0.0,0.97086]
[1779603224926,64.08,76743.9,0.0,0.99526,0.0,0.97094]
[1779603230968,64.08,76744.41,0.0,0.99526,0.0,0.97067]
[1779603236003,64.08,76745.04,0.0,0.99526,0.0,0.97032]
[1779603241046,64.08,76745.56,0.0,0.99527,0.0,0.97004]
[1779603246079,64.08,76744.99,0.0,0.99526,0.0,0.97035]
[1779603251121,64.08,76739.53,0.0,0.99525,0.0,0.97333]
[1779603258168,64.08,76740.64,0.0,0.99525,0.0,0.97272]
[1779603269676,64.08,76740.32,0.0,0.99525,0.0,0.9729]
[1779603279742,64.08,76738.41,0.0,0.99525,0.0,0.97311]
[1779603285362,64.08,76736.14,0.0,0.99524,0.0,0.97435]
[1779603287371,64.08,76743.67,0.0,0.99526,0.0,0.97024]
[1779603288377,64.08,76743.63,0.0,0.99526,0.0,0.97026]
[1779603293413,64.08,76744.44,0.0,0.99527,0.0,0.96982]
[1779603294421,64.08,76751.78,0.0,0.99529,0.0,0.96582]
[1779603295428,64.08,76754.37,0.0,0.9953,0.0,0.96442]
[1779603297441,64.08,76759.19,0.0,0.99531,0.0,0.96181]
[1779603300462,64.08,76762.46,0.0,0.99532,0.0,0.96004]
[1779603302475,64.08,76752.04,0.0,0.99529,0.0,0.96568]
[1779603303483,64.08,76748.18,0.0,0.99528,0.0,0.96778]
[1779603308520,64.08,76742.21,0.0,0.99526,0.0,0.97103]
[1779603309525,64.08,76735.33,0.0,0.99524,0.0,0.97479]
[1779603310533,64.08,76732.75,0.0,0.99523,0.0,0.97621]
[1779603315567,64.08,76733.67,0.0,0.99523,0.0,0.9757]
[1779603320607,64.08,76733.25,0.0,0.99523,0.0,0.97593]
[1779603325638,64.08,76734.7,0.0,0.99524,0.0,0.97514]
[1779603332688,64.08,76735.63,0.0,0.99524,0.0,0.9738]
[1779603340743,64.08,76736.77,0.0,0.99525,0.0,0.97317]
[1779603345777,64.08,76733.73,0.0,0.99524,0.0,0.97484]
[1779603355848,64.08,76732.14,0.0,0.99523,0.0,0.97571]
[1779603357862,64.08,76726.52,0.0,0.99521,0.0,0.97879]
[1779603358869,64.08,76717.46,0.0,0.99519,0.0,0.98378]
[1779603359876,64.08,76714.23,0.0,0.99518,0.0,0.98556]
[1779603364910,64.08,76714.53,0.0,0.99518,0.0,0.9854]
[1779603370393,64.08,76711.35,0.0,0.99517,0.0,0.98716]
[1779603376995,64.08,76711.35,0.0,0.99517,0.0,0.98716]
[1779603382032,64.08,76706.77,0.0,0.99515,0.0,0.9897]
[1779603387066,64.08,76705.86,0.0,0.99515,0.0,0.9902]
[1779603392101,64.08,76704.24,0.0,0.99515,0.0,0.99026]
[1779603399152,64.08,76704.44,0.0,0.99515,0.0,0.99015]
[1779603404190,64.08,76704.34,0.0,0.99515,0.0,0.9902]
[1779603410673,64.08,76701.79,0.0,0.99514,0.0,0.99162]
[1779603417278,64.08,76699.99,0.0,0.99514,0.0,0.99262]
[1779603424329,64.08,76698.92,0.0,0.99513,0.0,0.99321]
[1779603430813,64.08,76700.74,0.0,0.99514,0.0,0.9922]
[1779603437447,64.08,76699.46,0.0,0.99513,0.0,0.99291]
[1779603445498,64.08,76697.19,0.0,0.99513,0.0,0.99418]
[1779603450953,64.08,76696.84,0.0,0.99513,0.0,0.99437]
[1779603457584,64.08,76696.01,0.0,0.99513,0.0,0.99399]
[1779603462618,64.08,76694.79,0.0,0.99512,0.0,0.99467]
[1779603467653,64.08,76694.45,0.0,0.99512,0.0,0.99486]
[1779603472688,64.08,76694.06,0.0,0.99512,0.0,0.99507]
[1779603476715,64.08,76707.29,0.0,0.99516,0.0,0.98772]
[1779603477724,64.08,76710.18,0.0,0.99517,0.0,0.98612]
[1779603481750,64.08,76715.24,0.0,0.99519,0.0,0.98333]
[1779603484772,64.08,76721.21,0.0,0.99521,0.0,0.98004]
[1779603489810,64.08,76722.43,0.0,0.99521,0.0,0.97937]
[1779603494844,64.08,76725.25,0.0,0.99522,0.0,0.97782]
[1779603498871,64.08,76719.13,0.0,0.9952,0.0,0.98118]
[1779603500885,64.08,76717.59,0.0,0.9952,0.0,0.98203]
[1779603506927,64.08,76714.19,0.0,0.99518,0.0,0.98391]
[1779603511963,64.08,76710.03,0.0,0.99518,0.0,0.98536]
[1779603516997,64.08,76706.47,0.0,0.99516,0.0,0.98733]
[1779603520023,64.08,76711.8,0.0,0.99518,0.0,0.98439]
[1779603526063,64.08,76710.57,0.0,0.99518,0.0,0.98507]
[1779603531098,64.08,76709.15,0.0,0.99517,0.0,0.98585]
[1779603541586,64.08,76707.22,0.0,0.99517,0.0,0.98692]
[1779603547210,64.08,76706.7,0.0,0.99517,0.0,0.98721]
[1779603555269,64.08,76704.35,0.0,0.99516,0.0,0.98851]
[1779603556276,64.08,76697.01,0.0,0.99514,0.0,0.99259]
[1779603561725,64.08,76692.58,0.0,0.99512,0.0,0.99505]
[1779603565337,64.08,76689.31,0.0,0.99511,0.0,0.99688]
[1779603566345,64.08,76684.16,0.0,0.99509,0.0,0.99976]
[1779603568358,64.08,76683.08,0.0,0.99509,0.0,1.00036]
[1779603574399,64.08,76684.77,0.0,0.9951,0.0,0.99857]
[1779603581866,64.08,76689.78,0.0,0.99512,0.0,0.99577]
[1779603588498,64.08,76692.82,0.0,0.99513,0.0,0.99407]
[1779603595548,64.08,76691.59,0.0,0.99512,0.0,0.99476]
[1779603600583,64.08,76690.86,0.0,0.99512,0.0,0.99516]
[1779603605618,64.08,76691.36,0.0,0.99512,0.0,0.99489]
[1779603610652,64.08,76693.0,0.0,0.99513,0.0,0.99397]
[1779603615687,64.08,76693.78,0.0,0.99513,0.0,0.99354]
[1779603620722,64.08,76693.07,0.0,0.99513,0.0,0.99393]
[1779603626765,64.08,76693.64,0.0,0.99513,0.0,0.99362]
[1779603631799,64.08,76693.43,0.0,0.99513,0.0,0.99289]
[1779603637843,64.08,76693.42,0.0,0.99513,0.0,0.99289]
[1779603642879,64.08,76693.03,0.0,0.99513,0.0,0.99311]
[1779603647913,64.08,76692.54,0.0,0.99513,0.0,0.99338]
[1779603652949,64.08,76692.68,0.0,0.99513,0.0,0.9933]
[1779603657986,64.08,76692.55,0.0,0.99513,0.0,0.99338]
[1779603663023,64.08,76692.29,0.0,0.99513,0.0,0.99352]
[1779603668054,64.08,76692.32,0.0,0.99513,0.0,0.9935]
[1779603674096,64.08,76692.22,0.0,0.99513,0.0,0.99356]
[1779603682152,64.08,76692.24,0.0,0.99513,0.0,0.99355]
[1779603690212,64.08,76692.19,0.0,0.99513,0.0,0.99358]
[1779603697258,64.08,76691.57,0.0,0.99513,0.0,0.99308]
[1779603702705,64.08,76690.92,0.0,0.99513,0.0,0.99344]
[1779603709337,64.08,76690.92,0.0,0.99513,0.0,0.99344]
[1779603715390,64.08,76691.17,0.0,0.99513,0.0,0.9933]
[1779603722845,64.08,76691.3,0.0,0.99513,0.0,0.99323]
[1779603728481,64.08,76691.46,0.0,0.99513,0.0,0.99314]
[1779603731503,64.08,76699.52,0.0,0.99516,0.0,0.98866]
[1779603736538,64.08,76702.92,0.0,0.99517,0.0,0.98677]
[1779603742985,64.08,76705.26,0.0,0.99517,0.0,0.98548]
[1779603748624,64.08,76705.14,0.0,0.99517,0.0,0.98554]
[1779603753660,64.08,76707.62,0.0,0.99518,0.0,0.98333]
[1779603760708,64.08,76710.98,0.0,0.99519,0.0,0.98148]
[1779603767757,64.08,76713.47,0.0,0.9952,0.0,0.98011]
[1779603773195,64.08,76715.13,0.0,0.99521,0.0,0.97919]
[1779603778834,64.08,76718.76,0.0,0.99522,0.0,0.9772]
[1779603783868,64.08,76718.6,0.0,0.99522,0.0,0.97729]
[1779603787896,64.08,76712.71,0.0,0.9952,0.0,0.98053]
[1779603793336,64.08,76709.14,0.0,0.99519,0.0,0.98249]
[1779603798975,64.08,76707.42,0.0,0.99518,0.0,0.98344]
[1779603804014,64.08,76705.86,0.0,0.99518,0.0,0.98431]
[1779603806028,64.08,76700.45,0.0,0.99516,0.0,0.9873]
[1779603808042,64.08,76696.6,0.0,0.99515,0.0,0.98943]
[1779603813134,64.08,76693.57,0.0,0.99514,0.0,0.99027]
[1779603814095,64.08,76676.59,0.0,0.99509,0.0,0.99974]
[1779603815101,64.08,76669.83,0.0,0.99507,0.0,1.00354]
[1779603816111,64.08,76669.1,0.0,0.99507,0.0,1.00395]
[1779603821144,64.08,76671.23,0.0,0.99507,0.0,1.00275]
[1779603822151,64.08,76678.81,0.0,0.9951,0.0,0.9985]
[1779603823158,64.08,76679.94,0.0,0.9951,0.0,0.99787]
[1779603829200,64.08,76680.22,0.0,0.9951,0.0,0.99771]
[1779603836248,64.08,76680.38,0.0,0.9951,0.0,0.99762]
[1779603841288,64.08,76681.59,0.0,0.99511,0.0,0.99695]
[1779603847327,64.08,76685.71,0.0,0.99512,0.0,0.99465]
[1779603852362,64.08,76683.08,0.0,0.99511,0.0,0.99611]
[1779603855383,64.08,76676.17,0.0,0.99509,0.0,0.99998]
[1779603856391,64.08,76671.73,0.0,0.99508,0.0,1.00247]
[1779603861425,64.08,76672.73,0.0,0.99508,0.0,1.00191]
[1779603866464,64.08,76670.18,0.0,0.99507,0.0,1.00334]
[1779603871496,64.08,76670.78,0.0,0.99508,0.0,1.00215]
[1779603876530,64.08,76666.28,0.0,0.99506,0.0,1.00468]
[1779603881565,64.08,76667.73,0.0,0.99507,0.0,1.00386]
[1779603892643,64.08,76667.71,0.0,0.99507,0.0,1.00388]
[1779603896669,64.08,76671.89,0.0,0.99508,0.0,1.00153]
[1779603901706,64.08,76670.51,0.0,0.99508,0.0,1.0023]
[1779603906740,64.08,76668.67,0.0,0.99507,0.0,1.00334]
[1779603911775,64.08,76665.59,0.0,0.99506,0.0,1.00507]
[1779603916810,64.08,76663.34,0.0,0.99505,0.0,1.00634]
[1779603921846,64.08,76662.93,0.0,0.99505,0.0,1.00657]
[1779603925874,64.08,76659.55,0.0,0.99504,0.0,1.00847]
[1779603930909,64.08,76661.99,0.0,0.99505,0.0,1.0071]
[1779603936954,64.08,76662.01,0.0,0.99505,0.0,1.00623]
[1779603941989,64.08,76665.25,0.0,0.99506,0.0,1.00441]
[1779603947024,64.08,76664.79,0.0,0.99506,0.0,1.00466]
[1779603953066,64.08,76664.72,0.0,0.99506,0.0,1.0047]
[1779603959108,64.08,76664.68,0.0,0.99506,0.0,1.00473]
[1779603964530,64.08,76664.81,0.0,0.99506,0.0,1.00465]
[1779603970184,64.08,76664.67,0.0,0.99506,0.0,1.00473]
[1779603975220,64.08,76665.05,0.0,0.99506,0.0,1.00452]
[1779603980256,64.08,76665.32,0.0,0.99506,0.0,1.00437]
[1779603987303,64.08,76665.14,0.0,0.99506,0.0,1.00447]
[1779603992340,64.08,76661.37,0.0,0.99506,0.0,1.00574]
[1779603998390,64.08,76660.82,0.0,0.99505,0.0,1.00604]
[1779604003425,64.08,76659.94,0.0,0.99505,0.0,1.00654]
[1779604009467,64.08,76662.59,0.0,0.99506,0.0,1.00505]
[1779604013497,64.08,76646.85,0.0,0.99501,0.0,1.01394]
[1779604014502,64.08,76644.31,0.0,0.995,0.0,1.01538]
[1779604019537,64.08,76645.26,0.0,0.995,0.0,1.01484]
[1779604021552,64.08,76639.3,0.0,0.99498,0.0,1.01823]
[1779604029607,64.08,76643.23,0.0,0.995,0.0,1.016]
[1779604035023,64.08,76643.95,0.0,0.995,0.0,1.01559]
[1779604042698,64.08,76645.03,0.0,0.995,0.0,1.01498]
[1779604047733,64.08,76645.8,0.0,0.99501,0.0,1.01454]
[1779604052768,64.08,76646.44,0.0,0.99501,0.0,1.01332]
[1779604058810,64.08,76645.73,0.0,0.99501,0.0,1.01372]
[1779604062839,64.08,76640.41,0.0,0.99499,0.0,1.01674]
[1779604065232,64.08,76633.94,0.0,0.99497,0.0,1.02042]
[1779604070897,64.08,76635.08,0.0,0.99498,0.0,1.01977]
[1779604075931,64.08,76633.81,0.0,0.99497,0.0,1.0205]
[1779604080966,64.08,76636.71,0.0,0.99498,0.0,1.01885]
[1779604086002,64.08,76633.39,0.0,0.99497,0.0,1.02074]
[1779604091036,64.08,76629.98,0.0,0.99496,0.0,1.02269]
[1779604097079,64.08,76628.37,0.0,0.99495,0.0,1.02361]
[1779604102114,64.08,76626.85,0.0,0.99495,0.0,1.02448]
[1779604111176,64.08,76625.13,0.0,0.99495,0.0,1.02459]
[1779604116211,64.08,76621.82,0.0,0.99494,0.0,1.02649]
[1779604125655,64.08,76620.82,0.0,0.99493,0.0,1.02706]
[1779604131319,64.08,76618.6,0.0,0.99493,0.0,1.02834]
[1779604136353,64.08,76616.94,0.0,0.99492,0.0,1.02929]
[1779604141390,64.08,76615.04,0.0,0.99491,0.0,1.03038]
[1779604143402,64.08,76626.37,0.0,0.99495,0.0,1.02388]
[1779604144410,64.08,76627.45,0.0,0.99495,0.0,1.02327]
[1779604149444,64.08,76628.35,0.0,0.99496,0.0,1.02275]
[1779604154479,64.08,76627.32,0.0,0.99495,0.0,1.02334]
[1779604161528,64.08,76629.27,0.0,0.99496,0.0,1.02223]
[1779604164549,64.08,76635.48,0.0,0.99498,0.0,1.01868]
[1779604170591,64.08,76638.0,0.0,0.99499,0.0,1.01725]
[1779604175626,64.08,76642.31,0.0,0.99501,0.0,1.01394]
[1779604178647,64.08,76647.81,0.0,0.99502,0.0,1.01082]
[1779604183685,64.08,76648.94,0.0,0.99503,0.0,1.01018]
[1779604189727,64.08,76648.5,0.0,0.99503,0.0,1.01043]
[1779604194762,64.08,76646.64,0.0,0.99502,0.0,1.01148]
[1779604196776,64.08,76640.56,0.0,0.995,0.0,1.01493]
[1779604201812,64.08,76642.1,0.0,0.99501,0.0,1.01406]
[1779604202818,64.08,76650.0,0.0,0.99503,0.0,1.00958]
[1779604203825,64.08,76653.92,0.0,0.99504,0.0,1.00737]
[1779604210874,64.08,76656.15,0.0,0.99505,0.0,1.00611]
[1779604216299,64.08,76655.78,0.0,0.99505,0.0,1.00632]
[1779604226370,64.08,76654.63,0.0,0.99505,0.0,1.00697]
[1779604232022,64.08,76654.47,0.0,0.99505,0.0,1.0062]
[1779604237057,64.08,76652.81,0.0,0.99504,0.0,1.00714]
[1779604245112,64.08,76650.77,0.0,0.99504,0.0,1.00829]
[1779604250149,64.08,76649.72,0.0,0.99503,0.0,1.00888]
[1779604255182,64.08,76654.45,0.0,0.99505,0.0,1.00621]
[1779604256580,64.08,76658.8,0.0,0.99506,0.0,1.00376]
[1779604260217,64.08,76660.33,0.0,0.99507,0.0,1.0029]
[1779604265252,64.08,76659.3,0.0,0.99506,0.0,1.00348]
[1779604270291,64.08,76658.21,0.0,0.99506,0.0,1.00409]
[1779604275324,64.08,76654.64,0.0,0.99505,0.0,1.00611]
[1779604280359,64.08,76654.74,0.0,0.99505,0.0,1.00605]
[1779604285395,64.08,76657.04,0.0,0.99506,0.0,1.00475]
[1779604290429,64.08,76657.68,0.0,0.99506,0.0,1.00439]
[1779604296863,64.08,76656.85,0.0,0.99506,0.0,1.00401]
[1779604304527,64.08,76657.02,0.0,0.99506,0.0,1.00391]
[1779604309561,64.08,76656.63,0.0,0.99506,0.0,1.00413]
[1779604314597,64.08,76653.09,0.0,0.99505,0.0,1.00612]
[1779604317619,64.08,76658.4,0.0,0.99507,0.0,1.00313]
[1779604319633,64.08,76659.64,0.0,0.99507,0.0,1.00244]
[1779604324668,64.08,76658.65,0.0,0.99507,0.0,1.00299]
[1779604329703,64.08,76658.99,0.0,0.99507,0.0,1.0028]
[1779604334738,64.08,76659.53,0.0,0.99507,0.0,1.0025]
[1779604339779,64.08,76663.29,0.0,0.99508,0.0,1.00039]
[1779604342801,64.08,76669.31,0.0,0.9951,0.0,0.99701]
[1779604347835,64.08,76670.42,0.0,0.9951,0.0,0.99639]
[1779604352871,64.08,76673.9,0.0,0.99512,0.0,0.9936]
[1779604357905,64.08,76677.04,0.0,0.99513,0.0,0.99185]
[1779604365961,64.08,76672.97,0.0,0.99512,0.0,0.99412]
[1779604370997,64.08,76670.23,0.0,0.99511,0.0,0.99565]
[1779604376035,64.08,76666.79,0.0,0.9951,0.0,0.99757]
[1779604383084,64.08,76667.58,0.0,0.9951,0.0,0.99713]
[1779604385099,64.08,76664.87,0.0,0.99509,0.0,0.99865]
[1779604387521,64.08,76658.99,0.0,0.99507,0.0,1.00195]
[1779604393155,64.08,76661.98,0.0,0.99508,0.0,1.00027]
[1779604398190,64.08,76659.95,0.0,0.99508,0.0,1.00141]
[1779604403224,64.08,76659.16,0.0,0.99507,0.0,1.00185]
[1779604408260,64.08,76659.79,0.0,0.99507,0.0,1.0015]
[1779604413296,64.08,76661.03,0.0,0.99508,0.0,0.99995]
[1779604418334,64.08,76661.2,0.0,0.99508,0.0,0.99985]
[1779604423368,64.08,76665.39,0.0,0.9951,0.0,0.99751]
[1779604428404,64.08,76664.63,0.0,0.99509,0.0,0.99793]
[1779604433438,64.08,76664.06,0.0,0.99509,0.0,0.99825]
[1779604440487,64.08,76662.98,0.0,0.99509,0.0,0.99886]
[1779604445522,64.08,76661.93,0.0,0.99509,0.0,0.99944]
[1779604450557,64.08,76660.94,0.0,0.99508,0.0,1.0]
[1779604455593,64.08,76661.06,0.0,0.99508,0.0,0.99993]
[1779604460627,64.08,76667.77,0.0,0.9951,0.0,0.99618]
[1779604465662,64.08,76672.09,0.0,0.99512,0.0,0.99376]
[1779604470697,64.08,76675.53,0.0,0.99513,0.0,0.99185]
[1779604475732,64.08,76678.12,0.0,0.99514,0.0,0.98956]
[1779604480766,64.08,76678.9,0.0,0.99514,0.0,0.98912]
[1779604483788,64.08,76670.13,0.0,0.99512,0.0,0.99401]
[1779604484796,64.08,76669.29,0.0,0.99511,0.0,0.99448]
[1779604489830,64.08,76668.56,0.0,0.99511,0.0,0.99488]
[1779604494865,64.08,76672.45,0.0,0.99512,0.0,0.99271]
[1779604497886,64.08,76664.22,0.0,0.9951,0.0,0.99731]
[1779604498893,64.08,76651.64,0.0,0.99506,0.0,1.00437]
[1779604499899,64.08,76648.68,0.0,0.99505,0.0,1.00604]
[1779604502922,64.08,76646.05,0.0,0.99504,0.0,1.00753]
[1779604507955,64.08,76650.92,0.0,0.99505,0.0,1.00478]
[1779604509970,64.08,76655.38,0.0,0.99507,0.0,1.00227]
[1779604510980,64.08,76661.08,0.0,0.99509,0.0,0.99907]
[1779604511983,64.08,76662.63,0.0,0.99509,0.0,0.9982]
[1779604517022,64.08,76662.52,0.0,0.99509,0.0,0.99826]
[1779604522057,64.08,76665.41,0.0,0.9951,0.0,0.99664]
[1779604527092,64.08,76664.66,0.0,0.9951,0.0,0.99706]
[1779604536157,64.08,76662.35,0.0,0.9951,0.0,0.99751]
[1779604545218,64.08,76660.49,0.0,0.99509,0.0,0.99855]
[1779604550253,64.08,76660.96,0.0,0.99509,0.0,0.99828]
[1779604557303,64.08,76660.51,0.0,0.99509,0.0,0.99854]
[1779604562349,64.08,76659.75,0.0,0.99509,0.0,0.99896]
[1779604568784,64.08,76659.17,0.0,0.99508,0.0,0.99929]
[1779604578854,64.08,76657.98,0.0,0.99508,0.0,0.99996]
[1779604583509,64.08,76662.25,0.0,0.99509,0.0,0.99756]
[1779604588924,64.08,76662.28,0.0,0.99509,0.0,0.99755]
[1779604594587,64.08,76659.87,0.0,0.99509,0.0,0.99804]
[1779604601636,64.08,76659.68,0.0,0.99509,0.0,0.99815]
[1779604609065,64.08,76658.84,0.0,0.99509,0.0,0.99862]
[1779604614732,64.08,76657.98,0.0,0.99509,0.0,0.9991]
[1779604620769,64.08,76657.55,0.0,0.99508,0.0,0.99934]
[1779604625805,64.08,76660.37,0.0,0.99509,0.0,0.99776]
[1779604630839,64.08,76659.54,0.0,0.99509,0.0,0.99823]
[1779604635875,64.08,76658.8,0.0,0.99509,0.0,0.99864]
[1779604641917,64.08,76658.66,0.0,0.99509,0.0,0.99872]
[1779604646951,64.08,76658.08,0.0,0.99509,0.0,0.99905]
[1779604650978,64.08,76664.76,0.0,0.99511,0.0,0.99531]
[1779604656015,64.08,76668.43,0.0,0.99512,0.0,0.99241]
[1779604661050,64.08,76670.03,0.0,0.99513,0.0,0.99152]
[1779604667092,64.08,76674.45,0.0,0.99514,0.0,0.98906]
[1779604672126,64.08,76676.3,0.0,0.99515,0.0,0.98803]
[1779604676159,64.08,76685.47,0.0,0.99518,0.0,0.98295]
[1779604679179,64.08,76688.04,0.0,0.99518,0.0,0.98153]
[1779604684221,64.08,76687.8,0.0,0.99518,0.0,0.98166]
[1779604689255,64.08,76684.73,0.0,0.99517,0.0,0.98336]
[1779604696305,64.08,76684.99,0.0,0.99517,0.0,0.98321]
[1779604702348,64.08,76684.36,0.0,0.99517,0.0,0.98356]
[1779604707381,64.08,76685.15,0.0,0.99517,0.0,0.98313]
[1779604709769,64.08,76694.85,0.0,0.9952,0.0,0.97777]
[1779604715439,64.08,76697.63,0.0,0.99522,0.0,0.97541]
[1779604720474,64.08,76697.28,0.0,0.99522,0.0,0.9756]
[1779604725509,64.08,76693.27,0.0,0.9952,0.0,0.9778]
[1779604731555,64.08,76693.44,0.0,0.9952,0.0,0.97771]
[1779604738615,64.08,76691.32,0.0,0.9952,0.0,0.97888]
[1779604743654,64.08,76688.4,0.0,0.99519,0.0,0.98049]
[1779604750052,64.08,76687.19,0.0,0.99519,0.0,0.98116]
[1779604760125,64.08,76688.23,0.0,0.99519,0.0,0.98058]
[1779604764800,64.08,76694.02,0.0,0.99521,0.0,0.97739]
[1779604768828,64.08,76686.4,0.0,0.99518,0.0,0.98159]
[1779604770196,64.08,76674.78,0.0,0.99515,0.0,0.98803]
[1779604770842,64.08,76674.78,0.0,0.99515,0.0,0.98803]
[1779604772855,64.08,76669.63,0.0,0.99513,0.0,0.99005]
[1779604777892,64.08,76669.88,0.0,0.99513,0.0,0.98991]
[1779604782925,64.08,76666.21,0.0,0.99512,0.0,0.99195]
[1779604787961,64.08,76665.07,0.0,0.99512,0.0,0.99259]
[1779604792997,64.08,76665.27,0.0,0.99512,0.0,0.99247]
[1779604798032,64.08,76659.76,0.0,0.9951,0.0,0.99555]
[1779604799039,64.08,76651.64,0.0,0.99508,0.0,1.0001]
[1779604800409,64.08,76646.07,0.0,0.99506,0.0,1.00323]
[1779604801052,64.08,76646.07,0.0,0.99506,0.0,1.00323]
[1779604805082,64.08,76653.23,0.0,0.99508,0.0,0.99921]
[1779604808102,64.08,76653.02,0.0,0.99508,0.0,0.99933]
[1779604816159,64.08,76653.17,0.0,0.99508,0.0,0.99924]
[1779604821194,64.08,76656.18,0.0,0.99509,0.0,0.99755]
[1779604830621,64.08,76655.89,0.0,0.99509,0.0,0.99772]
[1779604836300,64.08,76656.17,0.0,0.9951,0.0,0.99671]
[1779604842342,64.08,76656.69,0.0,0.9951,0.0,0.99642]
[1779604847380,64.08,76656.62,0.0,0.9951,0.0,0.99646]
[1779604852414,64.08,76656.34,0.0,0.9951,0.0,0.99661]
[1779604861476,64.08,76656.37,0.0,0.9951,0.0,0.9966]
[1779604866513,64.08,76661.08,0.0,0.99511,0.0,0.99396]
[1779604868527,64.08,76662.73,0.0,0.99512,0.0,0.99304]
[1779604873562,64.08,76661.73,0.0,0.99511,0.0,0.9936]
[1779604878601,64.08,76661.94,0.0,0.99511,0.0,0.99348]
[1779604883637,64.08,76660.9,0.0,0.99511,0.0,0.99406]
[1779604886657,64.08,76668.98,0.0,0.99514,0.0,0.98956]
[1779604891693,64.08,76671.72,0.0,0.99515,0.0,0.98719]
[1779604894713,64.08,76678.95,0.0,0.99517,0.0,0.98318]
[1779604899748,64.08,76680.45,0.0,0.99518,0.0,0.98235]
[1779604905790,64.08,76681.88,0.0,0.99518,0.0,0.98156]
[1779604911185,64.08,76682.99,0.0,0.99518,0.0,0.98095]
[1779604921255,64.08,76683.87,0.0,0.99519,0.0,0.98046]
[1779604931326,64.08,76683.06,0.0,0.99518,0.0,0.98091]
[1779604938033,64.08,76682.19,0.0,0.99518,0.0,0.98139]
[1779604943065,64.08,76681.67,0.0,0.99518,0.0,0.98168]
[1779604949106,64.08,76680.7,0.0,0.99518,0.0,0.98222]
[1779604955157,64.08,76680.11,0.0,0.99518,0.0,0.9817]
[1779604961536,64.08,76679.56,0.0,0.99518,0.0,0.982]
[1779604967241,64.08,76679.41,0.0,0.99518,0.0,0.98209]
[1779604972276,64.08,76684.03,0.0,0.99519,0.0,0.97953]
[1779604978318,64.08,76684.85,0.0,0.99519,0.0,0.97908]
[1779604983406,64.08,76693.82,0.0,0.99522,0.0,0.97415]
[1779604985419,64.08,76700.51,0.0,0.99524,0.0,0.97048]
[1779604986428,64.08,76705.71,0.0,0.99526,0.0,0.96764]
[1779604987434,64.08,76717.03,0.0,0.99529,0.0,0.96148]
[1779604988440,64.08,76719.33,0.0,0.9953,0.0,0.96023]
[1779604993475,64.08,76719.29,0.0,0.9953,0.0,0.96025]
[1779604997504,64.08,76713.72,0.0,0.99528,0.0,0.96328]
[1779605003545,64.08,76715.7,0.0,0.99529,0.0,0.9622]
[1779605008583,64.08,76715.14,0.0,0.99529,0.0,0.96251]
[1779605013616,64.08,76715.0,0.0,0.99529,0.0,0.96175]
[1779605018653,64.08,76714.42,0.0,0.99529,0.0,0.96207]
[1779605020665,64.08,76720.31,0.0,0.99531,0.0,0.95887]
[1779605025699,64.08,76719.01,0.0,0.9953,0.0,0.95958]
[1779605032030,64.08,76715.22,0.0,0.99529,0.0,0.96163]
[1779605033756,64.08,76708.24,0.0,0.99527,0.0,0.96543]
[1779605034765,64.08,76706.27,0.0,0.99526,0.0,0.9665]
[1779605039798,64.08,76708.13,0.0,0.99527,0.0,0.96549]
[1779605044832,64.08,76712.61,0.0,0.99528,0.0,0.96305]
[1779605049869,64.08,76715.37,0.0,0.99529,0.0,0.96155]
[1779605054903,64.08,76716.86,0.0,0.9953,0.0,0.96074]
[1779605059938,64.08,76718.29,0.0,0.9953,0.0,0.95997]
[1779605064972,64.08,76717.68,0.0,0.9953,0.0,0.9603]
[1779605072311,64.08,76716.17,0.0,0.9953,0.0,0.96029]
[1779605080079,64.08,76716.07,0.0,0.9953,0.0,0.96034]
[1779605088135,64.08,76717.04,0.0,0.9953,0.0,0.95981]
[1779605093170,64.08,76719.41,0.0,0.99531,0.0,0.95853]
[1779605097198,64.08,76724.32,0.0,0.99532,0.0,0.95588]
[1779605102522,64.08,76728.14,0.0,0.99533,0.0,0.95381]
[1779605109283,64.08,76729.78,0.0,0.99534,0.0,0.95293]
[1779605114317,64.08,76730.26,0.0,0.99534,0.0,0.95267]
[1779605119352,64.08,76729.69,0.0,0.99534,0.0,0.95298]
[1779605124388,64.08,76727.55,0.0,0.99533,0.0,0.95413]
[1779605129423,64.08,76728.09,0.0,0.99533,0.0,0.95384]
[1779605132739,64.08,76721.02,0.0,0.99532,0.0,0.95683]
[1779605134457,64.08,76718.47,0.0,0.99531,0.0,0.95821]
[1779605139495,64.08,76719.38,0.0,0.99531,0.0,0.95772]
[1779605145534,64.08,76720.56,0.0,0.99532,0.0,0.95708]
[1779605153594,64.08,76722.23,0.0,0.99532,0.0,0.95618]
[1779605158629,64.08,76722.39,0.0,0.99532,0.0,0.95609]
[1779605163665,64.08,76723.84,0.0,0.99533,0.0,0.95531]
[1779605170713,64.08,76724.89,0.0,0.99533,0.0,0.95474]
[1779605176755,64.08,76725.3,0.0,0.99533,0.0,0.95452]
[1779605181790,64.08,76725.75,0.0,0.99533,0.0,0.95428]
[1779605187832,64.08,76724.36,0.0,0.99533,0.0,0.95503]
[1779605193163,64.08,76720.71,0.0,0.99532,0.0,0.95617]
[1779605200923,64.08,76720.87,0.0,0.99532,0.0,0.95609]
[1779605208978,64.08,76720.75,0.0,0.99532,0.0,0.95615]
[1779605212000,64.08,76715.39,0.0,0.9953,0.0,0.95905]
[1779605213304,64.08,76714.26,0.0,0.9953,0.0,0.95966]
[1779605219049,64.08,76719.3,0.0,0.99532,0.0,0.95693]
[1779605224084,64.08,76722.7,0.0,0.99533,0.0,0.9551]
[1779605229119,64.08,76723.43,0.0,0.99533,0.0,0.9547]
[1779605234157,64.08,76723.71,0.0,0.99533,0.0,0.95455]
[1779605238185,64.08,76727.27,0.0,0.99534,0.0,0.95263]
[1779605243514,64.08,76717.15,0.0,0.99531,0.0,0.9581]
[1779605245234,64.08,76713.74,0.0,0.9953,0.0,0.95995]
[1779605248255,64.08,76710.66,0.0,0.99529,0.0,0.96162]
[1779605253584,64.08,76711.91,0.0,0.9953,0.0,0.96011]
[1779605259332,64.08,76713.74,0.0,0.9953,0.0,0.95912]
[1779605264368,64.08,76714.44,0.0,0.9953,0.0,0.95874]
[1779605269403,64.08,76717.72,0.0,0.99531,0.0,0.95696]
[1779605274438,64.08,76719.43,0.0,0.99532,0.0,0.95604]
[1779605277459,64.08,76724.98,0.0,0.99534,0.0,0.95304]
[1779605279473,64.08,76729.8,0.0,0.99535,0.0,0.95045]
[1779605286522,64.08,76725.98,0.0,0.99534,0.0,0.9525]
[1779605293864,64.08,76726.43,0.0,0.99534,0.0,0.95226]
[1779605299613,64.08,76728.15,0.0,0.99535,0.0,0.95133]
[1779605304649,64.08,76728.97,0.0,0.99535,0.0,0.95089]
[1779605309684,64.08,76735.27,0.0,0.99537,0.0,0.94751]
[1779605311698,64.08,76747.92,0.0,0.99541,0.0,0.93993]
[1779605312707,64.08,76753.96,0.0,0.99543,0.0,0.93672]
[1779605313716,64.08,76756.52,0.0,0.99544,0.0,0.93536]
[1779605317838,64.08,76764.49,0.0,0.99546,0.0,0.93114]
[1779605318835,64.08,76766.49,0.0,0.99546,0.0,0.93009]
[1779605323870,64.08,76765.48,0.0,0.99546,0.0,0.93062]
[1779605328905,64.08,76765.32,0.0,0.99546,0.0,0.93071]
[1779605332933,64.08,76774.3,0.0,0.99549,0.0,0.92597]
[1779605337968,64.08,76779.41,0.0,0.9955,0.0,0.92329]
[1779605341999,64.08,76772.08,0.0,0.99548,0.0,0.92714]
[1779605347031,64.08,76777.82,0.0,0.9955,0.0,0.92413]
[1779605352067,64.08,76777.8,0.0,0.9955,0.0,0.92414]
[1779605357102,64.08,76779.48,0.0,0.9955,0.0,0.92326]
[1779605362138,64.08,76779.24,0.0,0.9955,0.0,0.92338]
[1779605366166,64.08,76773.84,0.0,0.99549,0.0,0.92622]
[1779605371200,64.08,76775.8,0.0,0.9955,0.0,0.92438]
[1779605376235,64.08,76776.37,0.0,0.9955,0.0,0.92408]
[1779605380269,64.08,76781.04,0.0,0.99551,0.0,0.92163]
[1779605384525,64.08,76786.49,0.0,0.99553,0.0,0.91878]
[1779605386309,64.08,76792.4,0.0,0.99554,0.0,0.9157]
[1779605391345,64.08,76795.23,0.0,0.99555,0.0,0.91423]
[1779605396379,64.08,76794.31,0.0,0.99555,0.0,0.91471]
[1779605397385,64.08,76801.42,0.0,0.99557,0.0,0.91102]
[1779605398392,64.08,76801.55,0.0,0.99557,0.0,0.91095]
[1779605402420,64.08,76808.03,0.0,0.99559,0.0,0.9076]
[1779605407456,64.08,76811.23,0.0,0.9956,0.0,0.90594]
[1779605412493,64.08,76813.5,0.0,0.9956,0.0,0.90477]
[1779605414737,64.08,76819.21,0.0,0.99562,0.0,0.90184]
[1779605416519,64.08,76829.44,0.0,0.99565,0.0,0.89659]
[1779605417530,64.08,76830.7,0.0,0.99565,0.0,0.89595]
[1779605422565,64.08,76835.77,0.0,0.99567,0.0,0.89336]
[1779605427599,64.08,76845.98,0.0,0.9957,0.0,0.88817]
[1779605429614,64.08,76848.93,0.0,0.99571,0.0,0.88668]
[1779605432635,64.08,76853.9,0.0,0.99572,0.0,0.88338]
[1779605434898,64.08,76862.07,0.0,0.99575,0.0,0.87927]
[1779605436662,64.08,76860.88,0.0,0.99574,0.0,0.87987]
[1779605439683,64.08,76872.02,0.0,0.99577,0.0,0.87428]
[1779605440690,64.08,76872.56,0.0,0.99577,0.0,0.87401]
[1779605445727,64.08,76869.23,0.0,0.99577,0.0,0.87568]
[1779605450761,64.08,76871.84,0.0,0.99577,0.0,0.87437]
[1779605455805,64.08,76871.72,0.0,0.99577,0.0,0.87443]
[1779605457819,64.08,76880.59,0.0,0.9958,0.0,0.87001]
[1779605458826,64.08,76880.25,0.0,0.9958,0.0,0.87017]
[1779605461849,64.08,76890.45,0.0,0.99582,0.0,0.86511]
[1779605462855,64.08,76895.46,0.0,0.99584,0.0,0.86263]
[1779605465110,64.08,76905.54,0.0,0.99587,0.0,0.85766]
[1779605470917,64.08,76909.52,0.0,0.99588,0.0,0.8557]
[1779605475959,64.08,76913.44,0.0,0.99589,0.0,0.85378]
[1779605476968,64.08,76948.63,0.0,0.99598,0.0,0.83669]
[1779605477981,64.08,76952.99,0.0,0.99599,0.0,0.8346]
[1779605478982,64.08,76936.89,0.0,0.99595,0.0,0.84236]
[1779605479989,64.08,76924.41,0.0,0.99592,0.0,0.84842]
[1779605485030,64.08,76928.5,0.0,0.99593,0.0,0.84643]
[1779605486035,64.08,76936.73,0.0,0.99595,0.0,0.84244]
[1779605488050,64.08,76942.61,0.0,0.99596,0.0,0.83959]
[1779605491071,64.08,76937.08,0.0,0.99595,0.0,0.84151]
[1779605496106,64.08,76935.63,0.0,0.99595,0.0,0.84222]
[1779605498119,64.08,76940.02,0.0,0.99596,0.0,0.84009]
[1779605500134,64.08,76934.98,0.0,0.99595,0.0,0.84253]
[1779605504163,64.08,76939.98,0.0,0.99596,0.0,0.84011]
[1779605509203,64.08,76938.69,0.0,0.99596,0.0,0.84074]
[1779605512225,64.08,76959.37,0.0,0.99601,0.0,0.83079]
[1779605514238,64.08,76954.18,0.0,0.996,0.0,0.83328]
[1779605515480,64.08,76960.72,0.0,0.99602,0.0,0.83015]
[1779605518266,64.08,76962.6,0.0,0.99602,0.0,0.82925]
[1779605523301,64.08,76961.82,0.0,0.99602,0.0,0.82962]
[1779605528337,64.08,76965.95,0.0,0.99603,0.0,0.82765]
[1779605533371,64.08,76958.48,0.0,0.99601,0.0,0.83122]
[1779605538406,64.08,76953.58,0.0,0.996,0.0,0.83357]
[1779605543443,64.08,76948.31,0.0,0.99598,0.0,0.8361]
[1779605547483,64.08,76940.22,0.0,0.99596,0.0,0.84]
[1779605548493,64.08,76933.98,0.0,0.99595,0.0,0.84302]
[1779605553527,64.08,76934.46,0.0,0.99595,0.0,0.84203]
[1779605555768,64.08,76928.84,0.0,0.99593,0.0,0.84475]
[1779605561583,64.08,76929.59,0.0,0.99594,0.0,0.84439]
[1779605566622,64.08,76931.33,0.0,0.99594,0.0,0.84354]
[1779605568636,64.08,76932.58,0.0,0.99594,0.0,0.84294]
[1779605570651,64.08,76933.5,0.0,0.99595,0.0,0.84249]
[1779605575907,64.08,76938.36,0.0,0.99596,0.0,0.84014]
[1779605577699,64.08,76941.34,0.0,0.99597,0.0,0.8387]
[1779605579713,64.08,76935.89,0.0,0.99595,0.0,0.84134]
[1779605581731,64.08,76931.2,0.0,0.99594,0.0,0.84361]
[1779605585977,64.08,76926.79,0.0,0.99593,0.0,0.84575]
[1779605591797,64.08,76915.45,0.0,0.9959,0.0,0.85128]
[1779605592804,64.08,76911.31,0.0,0.99589,0.0,0.8533]
[1779605596047,64.08,76911.02,0.0,0.99589,0.0,0.85344]
[1779605599852,64.08,76916.74,0.0,0.9959,0.0,0.85064]
[1779605601867,64.08,76924.37,0.0,0.99592,0.0,0.84693]
[1779605602878,64.08,76924.71,0.0,0.99592,0.0,0.84676]
[1779605607913,64.08,76922.11,0.0,0.99592,0.0,0.84803]
[1779605609935,64.08,76927.11,0.0,0.99593,0.0,0.84559]
[1779605613968,64.08,76932.3,0.0,0.99595,0.0,0.84232]
[1779605618998,64.08,76934.07,0.0,0.99595,0.0,0.84146]
[1779605624034,64.08,76928.15,0.0,0.99594,0.0,0.84433]
[1779605629068,64.08,76918.87,0.0,0.99591,0.0,0.84885]
[1779605634104,64.08,76916.55,0.0,0.99591,0.0,0.84998]
[1779605639138,64.08,76914.96,0.0,0.9959,0.0,0.85075]
[1779605644173,64.08,76915.64,0.0,0.9959,0.0,0.85042]
[1779605649208,64.08,76918.08,0.0,0.99591,0.0,0.84923]
[1779605654244,64.08,76916.72,0.0,0.99591,0.0,0.8499]
[1779605659279,64.08,76915.76,0.0,0.9959,0.0,0.85036]
[1779605662303,64.08,76910.31,0.0,0.99589,0.0,0.85303]
[1779605667340,64.08,76912.77,0.0,0.9959,0.0,0.85182]
[1779605672371,64.08,76914.88,0.0,0.9959,0.0,0.85003]
[1779605677407,64.08,76913.13,0.0,0.9959,0.0,0.85089]
[1779605683448,64.08,76911.02,0.0,0.99589,0.0,0.85192]
[1779605689492,64.08,76913.8,0.0,0.9959,0.0,0.85056]
[1779605691512,64.08,76918.9,0.0,0.99592,0.0,0.84807]
[1779605696763,64.08,76918.53,0.0,0.99591,0.0,0.84825]
[1779605704595,64.08,76918.08,0.0,0.99591,0.0,0.84847]
[1779605711647,64.08,76918.51,0.0,0.99591,0.0,0.84826]
[1779605716903,64.08,76919.17,0.0,0.99592,0.0,0.84794]
[1779605722727,64.08,76917.23,0.0,0.99591,0.0,0.84889]
[1779605727762,64.08,76918.63,0.0,0.99591,0.0,0.8482]
[1779605733808,64.08,76916.78,0.0,0.99591,0.0,0.84835]
[1779605738842,64.08,76914.59,0.0,0.99591,0.0,0.84942]
[1779605740857,64.08,76911.33,0.0,0.9959,0.0,0.85101]
[1779605745892,64.08,76911.77,0.0,0.9959,0.0,0.85079]
[1779605750927,64.08,76912.75,0.0,0.9959,0.0,0.85031]
[1779605755962,64.08,76914.11,0.0,0.99591,0.0,0.84965]
[1779605764021,64.08,76915.03,0.0,0.99591,0.0,0.8492]
[1779605769054,64.08,76922.64,0.0,0.99593,0.0,0.8455]
[1779605770061,64.08,76928.27,0.0,0.99594,0.0,0.84276]
[1779605775096,64.08,76927.94,0.0,0.99594,0.0,0.84292]
[1779605780131,64.08,76927.42,0.0,0.99594,0.0,0.84318]
[1779605784159,64.08,76934.91,0.0,0.99596,0.0,0.83955]
[1779605785168,64.08,76940.12,0.0,0.99598,0.0,0.83704]
[1779605790202,64.08,76939.4,0.0,0.99597,0.0,0.83738]
[1779605796243,64.08,76940.42,0.0,0.99598,0.0,0.83614]
[1779605801279,64.08,76938.77,0.0,0.99598,0.0,0.83694]
[1779605804299,64.08,76922.37,0.0,0.99593,0.0,0.84487]
[1779605807320,64.08,76916.4,0.0,0.99592,0.0,0.84777]
[1779605812355,64.08,76916.07,0.0,0.99591,0.0,0.84794]
[1779605817391,64.08,76916.61,0.0,0.99592,0.0,0.84767]
[1779605822426,64.08,76916.0,0.0,0.99591,0.0,0.84797]
[1779605824439,64.08,76909.77,0.0,0.9959,0.0,0.85101]
[1779605827460,64.08,76904.33,0.0,0.99588,0.0,0.85367]
[1779605832495,64.08,76906.19,0.0,0.99589,0.0,0.85276]
[1779605837752,64.08,76907.55,0.0,0.99589,0.0,0.8521]
[1779605841559,64.08,76903.57,0.0,0.99588,0.0,0.85405]
[1779605846596,64.08,76901.58,0.0,0.99588,0.0,0.85502]
[1779605851628,64.08,76901.83,0.0,0.99588,0.0,0.85414]
[1779605857897,64.08,76902.71,0.0,0.99588,0.0,0.8537]
[1779605861697,64.08,76911.32,0.0,0.99591,0.0,0.84949]
[1779605866735,64.08,76912.29,0.0,0.99591,0.0,0.84902]
[1779605871769,64.08,76912.58,0.0,0.99591,0.0,0.84888]
[1779605878042,64.08,76909.23,0.0,0.9959,0.0,0.85051]
[1779605883854,64.08,76903.85,0.0,0.99589,0.0,0.85315]
[1779605888889,64.08,76903.39,0.0,0.99588,0.0,0.85337]
[1779605893924,64.08,76904.42,0.0,0.99589,0.0,0.85287]
[1779605898962,64.08,76907.59,0.0,0.9959,0.0,0.85132]
[1779605903994,64.08,76908.16,0.0,0.9959,0.0,0.85104]
[1779605910042,64.08,76909.82,0.0,0.9959,0.0,0.85023]
[1779605916083,64.08,76910.11,0.0,0.99591,0.0,0.84932]
[1779605921121,64.08,76905.97,0.0,0.99589,0.0,0.85135]
[1779605923133,64.08,76911.82,0.0,0.99591,0.0,0.84849]
[1779605927161,64.08,76917.72,0.0,0.99593,0.0,0.84562]
[1779605928391,64.08,76928.88,0.0,0.99596,0.0,0.84021]
[1779605931194,64.08,76918.47,0.0,0.99593,0.0,0.84525]
[1779605932196,64.08,76916.54,0.0,0.99592,0.0,0.84619]
[1779605938462,64.08,76919.22,0.0,0.99593,0.0,0.84489]
[1779605944280,64.08,76919.26,0.0,0.99593,0.0,0.84487]
[1779605951329,64.08,76917.83,0.0,0.99593,0.0,0.84556]
[1779605956364,64.08,76917.77,0.0,0.99593,0.0,0.84559]
[1779605961399,64.08,76916.92,0.0,0.99592,0.0,0.84601]
[1779605967441,64.08,76916.73,0.0,0.99592,0.0,0.8461]
[1779605972476,64.08,76915.5,0.0,0.99592,0.0,0.84594]
[1779605977515,64.08,76911.31,0.0,0.99591,0.0,0.84798]
[1779605982547,64.08,76911.84,0.0,0.99591,0.0,0.84772]
[1779605987582,64.08,76917.21,0.0,0.99593,0.0,0.84511]
[1779605993625,64.08,76917.45,0.0,0.99593,0.0,0.84499]
[1779605998659,64.08,76919.04,0.0,0.99593,0.0,0.84422]
[1779606003694,64.08,76922.14,0.0,0.99594,0.0,0.84271]
[1779606008951,64.08,76927.86,0.0,0.99596,0.0,0.83995]
[1779606011749,64.08,76935.08,0.0,0.99598,0.0,0.83646]
[1779606016786,64.08,76933.55,0.0,0.99597,0.0,0.8372]
[1779606020814,64.08,76918.43,0.0,0.99593,0.0,0.84451]
[1779606021821,64.08,76906.65,0.0,0.9959,0.0,0.85025]
[1779606022828,64.08,76900.95,0.0,0.99589,0.0,0.85304]
[1779606027864,64.08,76898.75,0.0,0.99588,0.0,0.85412]
[1779606032897,64.08,76900.07,0.0,0.99589,0.0,0.85271]
[1779606037932,64.08,76899.29,0.0,0.99588,0.0,0.85309]
[1779606039162,64.08,76904.33,0.0,0.9959,0.0,0.85063]
[1779606039946,64.08,76904.33,0.0,0.9959,0.0,0.85063]
[1779606044983,64.08,76904.75,0.0,0.9959,0.0,0.85042]
[1779606050022,64.08,76900.47,0.0,0.99589,0.0,0.85252]
[1779606057071,64.08,76899.03,0.0,0.99588,0.0,0.85322]
[1779606062106,64.08,76897.65,0.0,0.99588,0.0,0.8539]
[1779606066134,64.08,76892.35,0.0,0.99587,0.0,0.8565]
[1779606068151,64.08,76889.68,0.0,0.99586,0.0,0.85781]
[1779606073187,64.08,76886.65,0.0,0.99585,0.0,0.85931]
[1779606078222,64.08,76884.5,0.0,0.99584,0.0,0.86037]
[1779606083258,64.08,76886.97,0.0,0.99585,0.0,0.85915]
[1779606088291,64.08,76887.2,0.0,0.99585,0.0,0.85904]
[1779606093327,64.08,76886.31,0.0,0.99585,0.0,0.85871]
[1779606098364,64.08,76886.23,0.0,0.99585,0.0,0.85875]
[1779606103399,64.08,76886.02,0.0,0.99585,0.0,0.85885]
[1779606104406,64.08,76879.92,0.0,0.99584,0.0,0.86186]
[1779606105413,64.08,76872.26,0.0,0.99581,0.0,0.86566]
[1779606106424,64.08,76871.74,0.0,0.99581,0.0,0.86592]
[1779606107427,64.08,76877.03,0.0,0.99583,0.0,0.86329]
[1779606108433,64.08,76875.65,0.0,0.99582,0.0,0.86398]
[1779606109652,64.08,76886.55,0.0,0.99585,0.0,0.85859]
[1779606115482,64.08,76887.07,0.0,0.99585,0.0,0.85833]
[1779606120517,64.08,76890.26,0.0,0.99586,0.0,0.85676]
[1779606123542,64.08,76878.11,0.0,0.99583,0.0,0.86276]
[1779606128578,64.08,76874.24,0.0,0.99582,0.0,0.86468]
[1779606133613,64.08,76870.52,0.0,0.99581,0.0,0.86652]
[1779606138647,64.08,76870.15,0.0,0.99581,0.0,0.86671]
[1779606143682,64.08,76868.92,0.0,0.9958,0.0,0.86732]
[1779606148717,64.08,76872.54,0.0,0.99581,0.0,0.86552]
[1779606153753,64.08,76884.68,0.0,0.99585,0.0,0.85875]
[1779606158787,64.08,76886.18,0.0,0.99586,0.0,0.85801]
[1779606163822,64.08,76879.57,0.0,0.99584,0.0,0.86127]
[1779606167852,64.08,76871.23,0.0,0.99581,0.0,0.8654]
[1779606172887,64.08,76870.09,0.0,0.99581,0.0,0.86597]
[1779606175909,64.08,76882.19,0.0,0.99584,0.0,0.85997]
[1779606181953,64.08,76882.02,0.0,0.99584,0.0,0.86006]
[1779606186989,64.08,76879.48,0.0,0.99584,0.0,0.86131]
[1779606195046,64.08,76878.5,0.0,0.99583,0.0,0.8618]
[1779606200307,64.08,76877.91,0.0,0.99583,0.0,0.86209]
[1779606204110,64.08,76870.01,0.0,0.99581,0.0,0.86601]
[1779606209144,64.08,76866.42,0.0,0.9958,0.0,0.86779]
[1779606214180,64.08,76863.85,0.0,0.9958,0.0,0.8683]
[1779606219213,64.08,76864.95,0.0,0.9958,0.0,0.86775]
[1779606222261,64.08,76875.89,0.0,0.99583,0.0,0.86232]
[1779606223265,64.08,76910.45,0.0,0.99592,0.0,0.84536]
[1779606224274,64.08,76910.55,0.0,0.99593,0.0,0.84532]
[1779606225279,64.08,76903.82,0.0,0.99591,0.0,0.84859]
[1779606226287,64.08,76901.47,0.0,0.9959,0.0,0.84974]
[1779606228302,64.08,76901.12,0.0,0.9959,0.0,0.84991]
[1779606232331,64.08,76906.7,0.0,0.99591,0.0,0.84719]
[1779606233342,64.08,76919.73,0.0,0.99595,0.0,0.84086]
[1779606234348,64.08,76926.04,0.0,0.99597,0.0,0.83781]
[1779606239381,64.08,76923.65,0.0,0.99596,0.0,0.83897]
[1779606243411,64.08,76916.94,0.0,0.99594,0.0,0.84221]
[1779606246430,64.08,76911.52,0.0,0.99593,0.0,0.84484]
[1779606251465,64.08,76910.29,0.0,0.99592,0.0,0.84544]
[1779606257507,64.08,76913.58,0.0,0.99593,0.0,0.84384]
[1779606262541,64.08,76913.87,0.0,0.99593,0.0,0.8437]
[1779606267578,64.08,76917.13,0.0,0.99594,0.0,0.84212]
[1779606269590,64.08,76910.06,0.0,0.99592,0.0,0.84555]
[1779606270810,64.08,76907.33,0.0,0.99592,0.0,0.84688]
[1779606276641,64.08,76909.52,0.0,0.99593,0.0,0.84506]
[1779606280880,64.08,76918.03,0.0,0.99595,0.0,0.84093]
[1779606281676,64.08,76918.03,0.0,0.99595,0.0,0.84093]
[1779606285704,64.08,76910.41,0.0,0.99593,0.0,0.84463]
[1779606290950,64.08,76910.93,0.0,0.99593,0.0,0.84437]
[1779606296781,64.08,76911.69,0.0,0.99593,0.0,0.844]
[1779606301816,64.08,76910.97,0.0,0.99593,0.0,0.84435]
[1779606303831,64.08,76904.71,0.0,0.99591,0.0,0.8474]
[1779606305847,64.08,76894.34,0.0,0.99589,0.0,0.85247]
[1779606308865,64.08,76890.12,0.0,0.99587,0.0,0.85454]
[1779606309872,64.08,76882.45,0.0,0.99585,0.0,0.85831]
[1779606314907,64.08,76878.47,0.0,0.99584,0.0,0.86028]
[1779606319942,64.08,76877.22,0.0,0.99584,0.0,0.86089]
[1779606324977,64.08,76879.16,0.0,0.99584,0.0,0.85994]
[1779606330012,64.08,76879.27,0.0,0.99584,0.0,0.85988]
[1779606335047,64.08,76879.03,0.0,0.99585,0.0,0.85923]
[1779606340082,64.08,76879.37,0.0,0.99585,0.0,0.85906]
[1779606345117,64.08,76877.39,0.0,0.99584,0.0,0.86004]
[1779606350153,64.08,76875.71,0.0,0.99584,0.0,0.86087]
[1779606355187,64.08,76873.57,0.0,0.99583,0.0,0.86193]
[1779606360222,64.08,76873.07,0.0,0.99583,0.0,0.86218]
[1779606363245,64.08,76883.35,0.0,0.99586,0.0,0.8571]
[1779606368279,64.08,76886.68,0.0,0.99587,0.0,0.85546]
[1779606370292,64.08,76879.37,0.0,0.99585,0.0,0.85906]
[1779606375328,64.08,76876.41,0.0,0.99584,0.0,0.86053]
[1779606380362,64.08,76871.0,0.0,0.99583,0.0,0.8632]
[1779606382376,64.08,76874.32,0.0,0.99583,0.0,0.86156]
[1779606384390,64.08,76877.24,0.0,0.99584,0.0,0.86012]
[1779606388418,64.08,76871.32,0.0,0.99583,0.0,0.86304]
[1779606390432,64.08,76863.78,0.0,0.99581,0.0,0.86679]
[1779606395468,64.08,76868.44,0.0,0.99582,0.0,0.8637]
[1779606400503,64.08,76870.67,0.0,0.99583,0.0,0.8626]
[1779606407551,64.08,76872.54,0.0,0.99583,0.0,0.86167]
[1779606412587,64.08,76874.67,0.0,0.99584,0.0,0.86062]
[1779606417622,64.08,76875.92,0.0,0.99584,0.0,0.86]
[1779606422657,64.08,76876.57,0.0,0.99584,0.0,0.85968]
[1779606427692,64.08,76877.52,0.0,0.99585,0.0,0.85921]
[1779606431942,64.08,76885.03,0.0,0.99587,0.0,0.85551]
[1779606437762,64.08,76883.66,0.0,0.99586,0.0,0.85618]
[1779606442801,64.08,76883.28,0.0,0.99586,0.0,0.85637]
[1779606443808,64.08,76876.95,0.0,0.99585,0.0,0.85949]
[1779606444818,64.08,76876.01,0.0,0.99584,0.0,0.85996]
[1779606449851,64.08,76866.49,0.0,0.99582,0.0,0.86467]
[1779606452091,64.08,76863.44,0.0,0.99581,0.0,0.86541]
[1779606457909,64.08,76860.52,0.0,0.9958,0.0,0.86686]
[1779606466971,64.08,76858.59,0.0,0.9958,0.0,0.86782]
[1779606471000,64.08,76853.57,0.0,0.99578,0.0,0.87033]
[1779606476035,64.08,76851.9,0.0,0.99578,0.0,0.87116]
[1779606482081,64.08,76851.43,0.0,0.99578,0.0,0.87139]
[1779606488119,64.08,76850.46,0.0,0.99578,0.0,0.87188]
[1779606489127,64.08,76842.75,0.0,0.99575,0.0,0.87574]
[1779606494161,64.08,76841.91,0.0,0.99575,0.0,0.87616]
[1779606499196,64.08,76837.42,0.0,0.99574,0.0,0.87842]
[1779606507252,64.08,76835.0,0.0,0.99573,0.0,0.87964]
[1779606512514,64.08,76828.44,0.0,0.99572,0.0,0.88216]
[1779606518329,64.08,76825.95,0.0,0.99571,0.0,0.88342]
[1779606524371,64.08,76827.42,0.0,0.99572,0.0,0.88268]
[1779606529405,64.08,76826.26,0.0,0.99571,0.0,0.88327]
[1779606534442,64.08,76826.11,0.0,0.99571,0.0,0.88334]
[1779606539476,64.08,76829.42,0.0,0.99572,0.0,0.88167]
[1779606542726,64.08,76840.54,0.0,0.99575,0.0,0.87607]
[1779606543504,64.08,76840.12,0.0,0.99575,0.0,0.87628]
[1779606548541,64.08,76843.81,0.0,0.99576,0.0,0.87443]
[1779606553575,64.08,76844.2,0.0,0.99576,0.0,0.87424]
[1779606558610,64.08,76844.54,0.0,0.99576,0.0,0.87407]
[1779606563647,64.08,76841.82,0.0,0.99576,0.0,0.87543]
[1779606568681,64.08,76838.7,0.0,0.99575,0.0,0.877]
[1779606573718,64.08,76836.35,0.0,0.99574,0.0,0.8774]
[1779606579764,64.08,76834.83,0.0,0.99574,0.0,0.87816]
[1779606586812,64.08,76834.5,0.0,0.99574,0.0,0.87833]
[1779606591848,64.08,76834.27,0.0,0.99574,0.0,0.87844]
[1779606596883,64.08,76836.11,0.0,0.99574,0.0,0.87752]
[1779606601918,64.08,76834.13,0.0,0.99574,0.0,0.87851]
[1779606606957,64.08,76829.92,0.0,0.99573,0.0,0.88064]
[1779606611987,64.08,76829.67,0.0,0.99573,0.0,0.88076]
[1779606617032,64.08,76827.43,0.0,0.99572,0.0,0.88189]
[1779606622066,64.08,76828.33,0.0,0.99572,0.0,0.88144]
[1779606627102,64.08,76826.45,0.0,0.99572,0.0,0.88239]
[1779606631130,64.08,76821.03,0.0,0.9957,0.0,0.88434]
[1779606636164,64.08,76820.84,0.0,0.9957,0.0,0.88444]
[1779606641198,64.08,76821.69,0.0,0.99571,0.0,0.88401]
[1779606647241,64.08,76821.51,0.0,0.99571,0.0,0.8841]
[1779606652277,64.08,76822.06,0.0,0.99571,0.0,0.88382]
[1779606657312,64.08,76820.49,0.0,0.9957,0.0,0.88462]
[1779606663587,64.08,76821.19,0.0,0.99571,0.0,0.88426]
[1779606669394,64.08,76822.82,0.0,0.99571,0.0,0.88344]
[1779606674432,64.08,76819.28,0.0,0.9957,0.0,0.88523]
[1779606680472,64.08,76814.23,0.0,0.99569,0.0,0.88779]
[1779606685506,64.08,76811.94,0.0,0.99568,0.0,0.88896]
[1779606690542,64.08,76811.82,0.0,0.99568,0.0,0.88902]
[1779606695578,64.08,76811.44,0.0,0.99568,0.0,0.88842]
[1779606703875,64.08,76811.01,0.0,0.99568,0.0,0.88864]
[1779606711690,64.08,76810.37,0.0,0.99568,0.0,0.88897]
[1779606713945,64.08,76813.26,0.0,0.99569,0.0,0.8875]
[1779606724018,64.08,76811.82,0.0,0.99568,0.0,0.88823]
[1779606730824,64.08,76810.97,0.0,0.99568,0.0,0.88866]
[1779606735858,64.08,76810.27,0.0,0.99568,0.0,0.88902]
[1779606739891,64.08,76803.37,0.0,0.99566,0.0,0.89254]
[1779606744926,64.08,76808.34,0.0,0.99567,0.0,0.89]
[1779606749962,64.08,76809.13,0.0,0.99567,0.0,0.8896]
[1779606757011,64.08,76810.17,0.0,0.99568,0.0,0.88828]
[1779606762044,64.08,76808.26,0.0,0.99568,0.0,0.88925]
[1779606767080,64.08,76803.84,0.0,0.99566,0.0,0.89151]
[1779606772125,64.08,76804.3,0.0,0.99566,0.0,0.89127]
[1779606780175,64.08,76804.74,0.0,0.99567,0.0,0.89105]
[1779606785209,64.08,76805.52,0.0,0.99567,0.0,0.89065]
[1779606790244,64.08,76813.39,0.0,0.99569,0.0,0.88665]
[1779606797293,64.08,76811.23,0.0,0.99568,0.0,0.88774]
[1779606802328,64.08,76817.37,0.0,0.9957,0.0,0.88463]
[1779606808371,64.08,76817.11,0.0,0.9957,0.0,0.88476]
[1779606814649,64.08,76815.69,0.0,0.9957,0.0,0.88469]
[1779606820456,64.08,76817.06,0.0,0.9957,0.0,0.884]
[1779606826496,64.08,76816.01,0.0,0.9957,0.0,0.88453]
[1779606831531,64.08,76813.51,0.0,0.99569,0.0,0.8858]
[1779606838590,64.08,76813.07,0.0,0.99569,0.0,0.88602]
[1779606841602,64.08,76807.87,0.0,0.99568,0.0,0.88866]
[1779606847644,64.08,76806.44,0.0,0.99567,0.0,0.88939]
[1779606854955,64.08,76806.96,0.0,0.99568,0.0,0.88913]
[1779606861741,64.08,76807.11,0.0,0.99568,0.0,0.88905]
[1779606866778,64.08,76802.47,0.0,0.99566,0.0,0.89141]
[1779606872819,64.08,76803.38,0.0,0.99567,0.0,0.89016]
[1779606878861,64.08,76804.37,0.0,0.99567,0.0,0.88966]
[1779606883896,64.08,76805.02,0.0,0.99567,0.0,0.88933]
[1779606888930,64.08,76805.78,0.0,0.99568,0.0,0.88894]
[1779606893966,64.08,76804.69,0.0,0.99567,0.0,0.88949]
[1779606901015,64.08,76804.23,0.0,0.99567,0.0,0.88973]
[1779606906052,64.08,76806.24,0.0,0.99568,0.0,0.88871]
[1779606911087,64.08,76805.31,0.0,0.99568,0.0,0.88918]
[1779606917129,64.08,76806.6,0.0,0.99568,0.0,0.88852]
[1779606922164,64.08,76809.02,0.0,0.99569,0.0,0.88729]
[1779606924181,64.08,76813.16,0.0,0.9957,0.0,0.88519]
[1779606927205,64.08,76815.97,0.0,0.99571,0.0,0.88377]
[1779606928206,64.08,76808.57,0.0,0.99568,0.0,0.88752]
[1779606930219,64.08,76806.03,0.0,0.99568,0.0,0.88881]
[1779606935521,64.08,76806.15,0.0,0.99568,0.0,0.88796]
[1779606942305,64.08,76806.0,0.0,0.99568,0.0,0.88804]
[1779606951369,64.08,76805.29,0.0,0.99568,0.0,0.8884]
[1779606952375,64.08,76796.25,0.0,0.99565,0.0,0.89301]
[1779606955661,64.08,76788.73,0.0,0.99563,0.0,0.89686]
[1779606956403,64.08,76788.73,0.0,0.99563,0.0,0.89686]
[1779606960431,64.08,76794.44,0.0,0.99565,0.0,0.89393]
[1779606963452,64.08,76804.24,0.0,0.99568,0.0,0.88893]
[1779606969495,64.08,76805.72,0.0,0.99568,0.0,0.88818]
[1779606970501,64.08,76814.53,0.0,0.99571,0.0,0.88371]
[1779606975536,64.08,76815.56,0.0,0.99571,0.0,0.88319]
[1779606981578,64.08,76818.06,0.0,0.99572,0.0,0.88193]
[1779606986614,64.08,76822.62,0.0,0.99573,0.0,0.87962]
[1779606991647,64.08,76819.4,0.0,0.99572,0.0,0.88047]
[1779606996683,64.08,76818.19,0.0,0.99572,0.0,0.88108]
[1779607001718,64.08,76817.14,0.0,0.99572,0.0,0.88161]
[1779607006753,64.08,76818.75,0.0,0.99572,0.0,0.88079]
[1779607011789,64.08,76815.7,0.0,0.99571,0.0,0.88234]
[1779607016823,64.08,76814.22,0.0,0.99571,0.0,0.88308]
[1779607021860,64.08,76813.04,0.0,0.9957,0.0,0.88368]
[1779607024880,64.08,76807.22,0.0,0.99569,0.0,0.88663]
[1779607029915,64.08,76803.94,0.0,0.99568,0.0,0.8883]
[1779607036238,64.08,76803.72,0.0,0.99568,0.0,0.88841]
[1779607042000,64.08,76804.56,0.0,0.99568,0.0,0.88798]
[1779607047042,64.08,76800.68,0.0,0.99567,0.0,0.88996]
[1779607052080,64.08,76804.31,0.0,0.99568,0.0,0.88732]
[1779607062149,64.08,76802.26,0.0,0.99568,0.0,0.88837]
[1779607067186,64.08,76802.33,0.0,0.99568,0.0,0.88833]
[1779607069200,64.08,76797.1,0.0,0.99566,0.0,0.89099]
[1779607070207,64.08,76793.97,0.0,0.99565,0.0,0.89259]
[1779607074236,64.08,76794.52,0.0,0.99566,0.0,0.89231]
[1779607078266,64.08,76793.46,0.0,0.99565,0.0,0.89285]
[1779607082291,64.08,76789.69,0.0,0.99564,0.0,0.89478]
[1779607087327,64.08,76790.17,0.0,0.99564,0.0,0.89453]
[1779607092362,64.08,76790.95,0.0,0.99565,0.0,0.89414]
[1779607096663,64.08,76797.55,0.0,0.99566,0.0,0.89076]
[1779607102432,64.08,76798.18,0.0,0.99567,0.0,0.89044]
[1779607107467,64.08,76799.54,0.0,0.99567,0.0,0.88975]
[1779607113509,64.08,76799.8,0.0,0.99567,0.0,0.88883]
[1779607119551,64.08,76799.15,0.0,0.99567,0.0,0.88916]
[1779607126873,64.08,76798.49,0.0,0.99567,0.0,0.8895]
[1779607132643,64.08,76793.97,0.0,0.99566,0.0,0.8918]
[1779607137676,64.08,76792.82,0.0,0.99565,0.0,0.89239]
[1779607146741,64.08,76793.46,0.0,0.99566,0.0,0.89206]
[1779607151776,64.08,76794.33,0.0,0.99566,0.0,0.89162]
[1779607156812,64.08,76797.8,0.0,0.99567,0.0,0.88985]
[1779607161846,64.08,76800.26,0.0,0.99568,0.0,0.88859]
[1779607166881,64.08,76799.98,0.0,0.99568,0.0,0.88874]
[1779607171916,64.08,76801.68,0.0,0.99568,0.0,0.88708]
[1779607175944,64.08,76804.82,0.0,0.99569,0.0,0.88549]
[1779607180978,64.2,76806.06,0.0,0.99564,0.0,0.89597]
[1779607186014,64.2,76807.8,0.0,0.99564,0.0,0.89508]
[1779607191053,64.2,76813.42,0.0,0.99566,0.0,0.89221]
[1779607196086,64.2,76813.29,0.0,0.99566,0.0,0.89228]
[1779607201143,64.2,76814.87,0.0,0.99566,0.0,0.89148]
[1779607207436,64.2,76815.06,0.0,0.99566,0.0,0.89138]
[1779607214232,64.2,76816.05,0.0,0.99566,0.0,0.89087]
[1779607215241,64.26,76810.55,0.0,0.99562,0.0,0.89925]
[1779607221283,64.61,76809.51,0.0,0.99543,0.0,0.93365]
[1779607222289,64.67,76801.04,0.0,0.99537,0.0,0.94385]
[1779607223297,64.73,76800.01,0.0,0.99534,0.0,0.95014]
[1779607229338,65.09,76802.0,0.0,0.99515,0.0,0.98396]
[1779607234374,65.39,76801.27,0.0,0.99499,0.0,1.01309]
[1779607239409,65.68,76800.85,0.0,0.99482,0.0,1.04338]
[1779607241423,65.8,76793.79,0.0,0.99473,0.0,1.05958]
[1779607246458,65.83,76795.08,0.0,0.99472,0.0,1.06192]
[1779607251493,65.86,76793.74,0.0,0.9947,0.0,1.06579]
[1779607256527,65.89,76796.82,0.0,0.99469,0.0,1.0671]
[1779607261563,65.92,76796.73,0.0,0.99467,0.0,1.07025]
[1779607266600,65.95,76796.98,0.0,0.99465,0.0,1.07321]
[1779607271633,65.98,76798.81,0.0,0.99464,0.0,1.07525]
[1779607277932,66.02,76802.27,0.0,0.99463,0.0,1.07759]
[1779607283717,66.06,76801.65,0.0,0.99461,0.0,1.08168]
[1779607288753,66.09,76800.2,0.0,0.99459,0.0,1.08565]
[1779607294794,66.13,76798.91,0.0,0.99456,0.0,1.08923]
[1779607300837,66.16,76797.23,0.0,0.99454,0.0,1.09398]
[1779607302852,66.17,76791.36,0.0,0.99451,0.0,1.09869]
[1779607307885,66.2,76790.87,0.0,0.99449,0.0,1.10212]
[1779607312920,66.23,76792.43,0.0,0.99448,0.0,1.10435]
[1779607317955,66.26,76789.99,0.0,0.99445,0.0,1.10895]
[1779607322992,66.29,76791.27,0.0,0.99444,0.0,1.11135]
[1779607328338,66.32,76792.0,0.0,0.99442,0.0,1.11408]
[1779607334068,66.36,76797.5,0.0,0.99442,0.0,1.1146]
[1779607339102,66.39,76798.84,0.0,0.99441,0.0,1.11697]
[1779607344138,66.42,76799.55,0.0,0.99439,0.0,1.11972]
[1779607349173,66.45,76798.91,0.0,0.99437,0.0,1.12327]
[1779607357230,66.5,76798.41,0.0,0.99435,0.0,1.12772]
[1779607362264,66.53,76801.03,0.0,0.99434,0.0,1.12934]
[1779607365285,66.54,76792.32,0.0,0.9943,0.0,1.13649]
[1779607368617,66.56,76786.94,0.0,0.99427,0.0,1.14166]
[1779607374349,66.6,76787.95,0.0,0.99425,0.0,1.1449]
[1779607379383,66.63,76789.0,0.0,0.99423,0.0,1.14748]
[1779607384419,66.66,76790.82,0.0,0.99422,0.0,1.14959]
[1779607389457,66.69,76791.78,0.0,0.99421,0.0,1.15222]
[1779607391470,66.7,76803.08,0.0,0.99424,0.0,1.14664]
[1779607392480,66.71,76806.47,0.0,0.99425,0.0,1.14523]
[1779607398846,66.75,76799.41,0.0,0.9942,0.0,1.15402]
[1779607404561,66.78,76799.84,0.0,0.99418,0.0,1.15698]
[1779607412617,66.83,76799.99,0.0,0.99416,0.0,1.16109]
[1779607418986,66.87,76799.05,0.0,0.99413,0.0,1.1662]
[1779607424701,66.9,76798.43,0.0,0.99411,0.0,1.16982]
[1779607429741,66.93,76795.42,0.0,0.99408,0.0,1.17492]
[1779607434775,66.96,76792.7,0.0,0.99405,0.0,1.17986]
[1779607439814,66.99,76790.57,0.0,0.99402,0.0,1.18508]
[1779607447871,67.04,76786.18,0.0,0.99398,0.0,1.19294]
[1779607452904,67.07,76788.14,0.0,0.99396,0.0,1.19491]
[1779607457939,67.1,76788.89,0.0,0.99395,0.0,1.19763]
[1779607462975,67.13,76789.28,0.0,0.99393,0.0,1.20054]
[1779607469017,67.16,76791.24,0.0,0.99392,0.0,1.20306]
[1779607474054,67.19,76793.95,0.0,0.99391,0.0,1.20348]
[1779607479415,67.22,76794.22,0.0,0.9939,0.0,1.20638]
[1779607485130,67.25,76796.69,0.0,0.99389,0.0,1.20849]
[1779607490165,67.28,76797.87,0.0,0.99387,0.0,1.2108]
[1779607495200,67.31,76797.58,0.0,0.99386,0.0,1.214]
[1779607503256,67.35,76797.16,0.0,0.99383,0.0,1.21905]
[1779607509298,67.39,76797.84,0.0,0.99381,0.0,1.22259]
[1779607514332,67.42,76799.97,0.0,0.99379,0.0,1.22456]
[1779607519697,67.5,76800.64,0.0,0.99374,0.0,1.23339]
[1779607525412,67.86,76796.78,0.0,0.9935,0.0,1.27585]
[1779607531452,67.89,76794.38,0.0,0.99347,0.0,1.28045]
[1779607538502,67.93,76795.78,0.0,0.99345,0.0,1.2843]
[1779607543537,67.96,76795.99,0.0,0.99343,0.0,1.28756]
[1779607549907,68.0,76795.55,0.0,0.99341,0.0,1.29194]
[1779607556628,68.04,76795.55,0.0,0.99338,0.0,1.29672]
[1779607561664,68.07,76795.3,0.0,0.99336,0.0,1.3003]
[1779607566697,68.1,76795.6,0.0,0.99334,0.0,1.30353]
[1779607571733,68.13,76794.96,0.0,0.99332,0.0,1.30738]
[1779607576768,68.16,76794.99,0.0,0.9933,0.0,1.3108]
[1779607582810,68.2,76795.23,0.0,0.99327,0.0,1.31476]
[1779607584825,68.21,76804.64,0.0,0.9933,0.0,1.30989]
[1779607585832,68.22,76805.03,0.0,0.9933,0.0,1.31032]
[1779607590866,68.25,76803.37,0.0,0.99327,0.0,1.31486]
[1779607595901,68.28,76802.72,0.0,0.99326,0.0,1.31768]
[1779607603957,68.32,76802.08,0.0,0.99322,0.0,1.32362]
[1779607605975,68.34,76808.88,0.0,0.99324,0.0,1.32116]
[1779607611008,68.37,76805.79,0.0,0.99321,0.0,1.32667]
[1779607618057,68.41,76806.47,0.0,0.99318,0.0,1.33105]
[1779607630471,68.49,76806.98,0.0,0.99313,0.0,1.33902]
[1779607640541,68.55,76807.66,0.0,0.9931,0.0,1.34551]
[1779607646253,68.58,76807.97,0.0,0.99307,0.0,1.34947]
[1779607652295,68.62,76807.91,0.0,0.99305,0.0,1.35262]
[1779607657330,68.65,76809.08,0.0,0.99304,0.0,1.35531]
[1779607664381,68.69,76809.23,0.0,0.99301,0.0,1.3601]
[1779607670756,68.73,76808.89,0.0,0.99299,0.0,1.36453]
[1779607676463,68.76,76808.85,0.0,0.99296,0.0,1.36876]
[1779607681500,68.79,76809.13,0.0,0.99294,0.0,1.37207]
[1779607686533,68.82,76810.2,0.0,0.99293,0.0,1.37485]
[1779607691567,68.85,76810.04,0.0,0.9929,0.0,1.37847]
[1779607697609,68.89,76809.87,0.0,0.99288,0.0,1.38281]
[1779607706673,68.94,76809.6,0.0,0.99284,0.0,1.38935]
[1779607712714,68.98,76809.5,0.0,0.99282,0.0,1.39256]
[1779607717749,69.01,76809.49,0.0,0.9928,0.0,1.3961]
[1779607722785,69.04,76808.35,0.0,0.99277,0.0,1.40043]
[1779607727820,69.07,76807.93,0.0,0.99275,0.0,1.40427]
[1779607732856,69.1,76807.41,0.0,0.99273,0.0,1.40818]
[1779607739904,69.14,76808.26,0.0,0.9927,0.0,1.41257]
[1779607744939,69.17,76808.06,0.0,0.99268,0.0,1.41627]
[1779607751322,69.21,76807.73,0.0,0.99265,0.0,1.42149]
[1779607759036,69.25,76807.77,0.0,0.99262,0.0,1.42646]
[1779607764098,69.28,76809.28,0.0,0.99261,0.0,1.42898]
[1779607769134,69.31,76808.9,0.0,0.99258,0.0,1.43283]
[1779607774169,69.35,76813.9,0.0,0.99259,0.0,1.4325]
[1779607779206,69.38,76814.54,0.0,0.99257,0.0,1.43521]
[1779607789274,69.42,76811.86,0.0,0.99253,0.0,1.44278]
[1779607794309,69.45,76810.4,0.0,0.9925,0.0,1.44661]
[1779607799344,69.47,76810.6,0.0,0.99249,0.0,1.44924]
[1779607804379,69.49,76811.07,0.0,0.99247,0.0,1.45166]
[1779607809414,69.51,76810.6,0.0,0.99246,0.0,1.45472]
[1779607814449,69.54,76805.28,0.0,0.99242,0.0,1.4612]
[1779607819484,69.56,76801.78,0.0,0.99239,0.0,1.46632]
[1779607820493,69.56,76792.71,0.0,0.99234,0.0,1.47332]
[1779607825527,69.58,76794.22,0.0,0.99234,0.0,1.47479]
[1779607826536,69.59,76787.2,0.0,0.9923,0.0,1.48032]
[1779607831570,69.6,76790.88,0.0,0.99231,0.0,1.47843]
[1779607836605,69.61,76792.49,0.0,0.99231,0.0,1.47833]
[1779607841640,69.62,76789.5,0.0,0.99229,0.0,1.48149]
[1779607847682,69.63,76791.54,0.0,0.9923,0.0,1.48121]
[1779607852718,69.64,76791.05,0.0,0.99229,0.0,1.48253]
[1779607858759,69.65,76791.89,0.0,0.99228,0.0,1.48307]
[1779607863795,69.66,76793.45,0.0,0.99229,0.0,1.48289]
[1779607865807,69.66,76783.47,0.0,0.99224,0.0,1.49045]
[1779607872166,69.67,76788.67,0.0,0.99226,0.0,1.48774]
[1779607872859,69.67,76788.67,0.0,0.99226,0.0,1.48792]
[1779607877893,69.68,76788.09,0.0,0.99225,0.0,1.48925]
[1779607882236,69.68,76781.9,0.0,0.99222,0.0,1.49444]
[1779607885951,69.69,76787.25,0.0,0.99224,0.0,1.49128]
[1779607892306,69.7,76789.98,0.0,0.99225,0.0,1.48945]
[1779607898035,69.71,76791.22,0.0,0.99225,0.0,1.48948]
[1779607902376,69.71,76786.88,0.0,0.99222,0.0,1.49351]
[1779607910119,69.72,76785.43,0.0,0.99221,0.0,1.49574]
[1779607915155,69.73,76786.34,0.0,0.99221,0.0,1.49591]
[1779607920190,69.74,76785.68,0.0,0.9922,0.0,1.4972]
[1779607925224,69.74,76785.12,0.0,0.99219,0.0,1.4984]
[1779607930259,69.75,76784.34,0.0,0.99218,0.0,1.49975]
[1779607935294,69.76,76783.0,0.0,0.99217,0.0,1.5015]
[1779607941337,69.76,76782.28,0.0,0.99216,0.0,1.50309]
[1779607946374,69.77,76782.81,0.0,0.99216,0.0,1.50347]
[1779607947379,69.77,76789.87,0.0,0.99219,0.0,1.49851]
[1779607952735,69.78,76792.46,0.0,0.9922,0.0,1.49631]
[1779607958456,69.79,76794.12,0.0,0.99221,0.0,1.49609]
[1779607960471,69.79,76788.4,0.0,0.99218,0.0,1.50054]
[1779607965505,69.8,76788.79,0.0,0.99218,0.0,1.50102]
[1779607971546,69.8,76786.99,0.0,0.99216,0.0,1.50323]
[1779607974568,69.81,76780.83,0.0,0.99213,0.0,1.50814]
[1779607979603,69.81,76779.04,0.0,0.99212,0.0,1.51016]
[1779607984638,69.82,76776.81,0.0,0.99211,0.0,1.51247]
[1779607986652,69.82,76783.48,0.0,0.99213,0.0,1.5079]
[1779607992695,69.83,76786.39,0.0,0.99214,0.0,1.50669]
[1779607998737,69.83,76783.5,0.0,0.99212,0.0,1.50968]
[1779608003772,69.84,76778.96,0.0,0.9921,0.0,1.51369]
[1779608008807,69.85,76778.51,0.0,0.99209,0.0,1.51471]
[1779608013842,69.85,76779.73,0.0,0.9921,0.0,1.51335]
[1779608018877,69.86,76779.26,0.0,0.99209,0.0,1.51438]
[1779608023911,69.86,76779.54,0.0,0.99209,0.0,1.51486]
[1779608028947,69.87,76779.86,0.0,0.99209,0.0,1.51531]
[1779608033982,69.87,76780.53,0.0,0.99209,0.0,1.51549]
[1779608040024,69.88,76780.81,0.0,0.99208,0.0,1.51609]
[1779608045060,69.89,76781.03,0.0,0.99208,0.0,1.51659]
[1779608050098,69.89,76787.81,0.0,0.99211,0.0,1.51231]
[1779608055133,69.9,76786.88,0.0,0.9921,0.0,1.51367]
[1779608060169,69.9,76783.69,0.0,0.99208,0.0,1.51666]
[1779608065205,69.91,76782.09,0.0,0.99207,0.0,1.51847]
[1779608070241,69.91,76778.47,0.0,0.99205,0.0,1.52173]
[1779608073578,69.93,76785.09,0.0,0.99207,0.0,1.5184]
[1779608075275,69.94,76789.4,0.0,0.99209,0.0,1.51538]
[1779608078296,69.94,76790.6,0.0,0.99209,0.0,1.5149]
[1779608082324,69.94,76798.87,0.0,0.99213,0.0,1.50943]
[1779608086352,69.95,76808.45,0.0,0.99216,0.0,1.50307]
[1779608089373,69.95,76800.99,0.0,0.99213,0.0,1.50895]
[1779608094409,69.96,76797.89,0.0,0.99211,0.0,1.51193]
[1779608095415,69.96,76803.33,0.0,0.99213,0.0,1.50812]
[1779608096421,69.96,76801.89,0.0,0.99213,0.0,1.50931]
[1779608099451,69.96,76810.07,0.0,0.99216,0.0,1.50383]
[1779608100461,69.96,76826.88,0.0,0.99223,0.0,1.49186]
[1779608101466,69.97,76832.21,0.0,0.99226,0.0,1.48821]
[1779608103788,69.97,76821.36,0.0,0.9922,0.0,1.49656]
[1779608106505,69.97,76819.45,0.0,0.99219,0.0,1.49843]
[1779608111535,69.98,76814.53,0.0,0.99217,0.0,1.50264]
[1779608112542,69.98,76808.92,0.0,0.99214,0.0,1.50701]
[1779608117583,69.99,76805.43,0.0,0.99212,0.0,1.51026]
[1779608122612,69.99,76803.51,0.0,0.99211,0.0,1.51235]
[1779608127647,70.0,76801.09,0.0,0.99209,0.0,1.51481]
[1779608131676,70.0,76793.12,0.0,0.99206,0.0,1.51999]
[1779608140739,70.01,76793.24,0.0,0.99205,0.0,1.52105]
[1779608145775,70.02,76794.49,0.0,0.99206,0.0,1.52077]
[1779608150807,70.02,76795.11,0.0,0.99206,0.0,1.52095]
[1779608155850,70.03,76795.25,0.0,0.99205,0.0,1.52146]
[1779608157860,70.04,76787.33,0.0,0.99201,0.0,1.52848]
[1779608162897,70.04,76787.42,0.0,0.99201,0.0,1.52896]
[1779608167932,70.05,76793.2,0.0,0.99203,0.0,1.52527]
[1779608172968,70.05,76791.26,0.0,0.99202,0.0,1.52727]
[1779608176996,70.06,76800.45,0.0,0.99206,0.0,1.52101]
[1779608182034,70.06,76796.44,0.0,0.99203,0.0,1.52455]
[1779608187069,70.07,76794.95,0.0,0.99202,0.0,1.52624]
[1779608192105,70.09,76794.09,0.0,0.99201,0.0,1.5284]
[1779608197144,70.1,76788.42,0.0,0.99198,0.0,1.53408]
[1779608203186,70.15,76786.07,0.0,0.99193,0.0,1.54166]
[1779608208221,70.16,76784.44,0.0,0.99192,0.0,1.5441]
[1779608214577,70.18,76783.16,0.0,0.9919,0.0,1.54747]
[1779608220307,70.2,76782.3,0.0,0.99187,0.0,1.55089]
[1779608225341,70.22,76781.01,0.0,0.99186,0.0,1.55415]
[1779608230375,70.24,76780.57,0.0,0.99184,0.0,1.55676]
[1779608237429,70.26,76780.56,0.0,0.99182,0.0,1.55954]
[1779608242465,70.26,76781.99,0.0,0.99183,0.0,1.5588]
[1779608243471,70.26,76776.94,0.0,0.9918,0.0,1.56262]
[1779608244787,70.26,76775.19,0.0,0.9918,0.0,1.56403]
[1779608251527,70.27,76773.18,0.0,0.99179,0.0,1.56466]
[1779608256563,70.27,76771.49,0.0,0.99178,0.0,1.56619]
[1779608261598,70.27,76768.92,0.0,0.99177,0.0,1.56837]
[1779608266633,70.27,76766.46,0.0,0.99176,0.0,1.57046]
[1779608271667,70.27,76768.27,0.0,0.99176,0.0,1.56937]
[1779608276705,70.28,76770.14,0.0,0.99177,0.0,1.56829]
[1779608281741,70.28,76770.24,0.0,0.99177,0.0,1.56848]
[1779608286774,70.28,76769.57,0.0,0.99176,0.0,1.56924]
[1779608290807,70.28,76774.49,0.0,0.99178,0.0,1.56578]
[1779608293822,70.28,76781.71,0.0,0.99182,0.0,1.56059]
[1779608299864,70.29,76782.96,0.0,0.99182,0.0,1.56006]
[1779608304899,70.29,76784.12,0.0,0.99182,0.0,1.55951]
[1779608311948,70.29,76784.71,0.0,0.99183,0.0,1.55832]
[1779608316984,70.3,76785.7,0.0,0.99183,0.0,1.5579]
[1779608322019,70.3,76785.11,0.0,0.99183,0.0,1.55864]
[1779608327056,70.3,76784.49,0.0,0.99182,0.0,1.55939]
[1779608332091,70.3,76786.76,0.0,0.99183,0.0,1.558]
[1779608337126,70.3,76785.73,0.0,0.99182,0.0,1.55906]
[1779608342163,70.31,76784.69,0.0,0.99182,0.0,1.56012]
[1779608347200,70.31,76783.04,0.0,0.99181,0.0,1.56164]
[1779608352234,70.31,76781.38,0.0,0.9918,0.0,1.56315]
[1779608354247,70.31,76786.38,0.0,0.99182,0.0,1.55955]
[1779608359283,70.32,76789.48,0.0,0.99183,0.0,1.55758]
[1779608365629,70.32,76788.54,0.0,0.99183,0.0,1.55866]
[1779608371366,70.32,76784.59,0.0,0.99181,0.0,1.56079]
[1779608376402,70.32,76786.28,0.0,0.99182,0.0,1.55986]
[1779608385770,70.33,76785.14,0.0,0.99181,0.0,1.56129]
[1779608387480,70.33,76781.96,0.0,0.99179,0.0,1.56377]
[1779608392516,70.33,76780.92,0.0,0.99179,0.0,1.56482]
[1779608397549,70.33,76781.53,0.0,0.99179,0.0,1.56461]
[1779608402585,70.34,76780.88,0.0,0.99179,0.0,1.56534]
[1779608407620,70.34,76776.58,0.0,0.99176,0.0,1.56877]
[1779608412656,70.34,76772.07,0.0,0.99174,0.0,1.57233]
[1779608417691,70.34,76772.69,0.0,0.99174,0.0,1.57204]
[1779608424740,70.34,76772.59,0.0,0.99174,0.0,1.57236]
[1779608429775,70.34,76772.93,0.0,0.99174,0.0,1.57228]
[1779608434812,70.34,76772.74,0.0,0.99175,0.0,1.57139]
[1779608446192,70.35,76772.74,0.0,0.99174,0.0,1.57182]
[1779608451932,70.35,76772.67,0.0,0.99174,0.0,1.57209]
[1779608459989,70.35,76770.64,0.0,0.99173,0.0,1.57386]
[1779608465022,70.35,76767.16,0.0,0.99172,0.0,1.57663]
[1779608470057,70.35,76764.76,0.0,0.9917,0.0,1.57859]
[1779608475093,70.36,76762.71,0.0,0.99169,0.0,1.58029]
[1779608480128,70.36,76756.22,0.0,0.99166,0.0,1.5853]
[1779608486170,70.36,76755.25,0.0,0.99166,0.0,1.58614]
[1779608491205,70.36,76754.43,0.0,0.99166,0.0,1.58564]
[1779608496240,70.36,76753.68,0.0,0.99165,0.0,1.58629]
[1779608504296,70.36,76753.71,0.0,0.99165,0.0,1.58643]
[1779608509332,70.36,76754.64,0.0,0.99166,0.0,1.58583]
[1779608515373,70.36,76753.79,0.0,0.99165,0.0,1.58659]
[1779608521416,70.36,76754.66,0.0,0.99166,0.0,1.58606]
[1779608526754,70.36,76755.86,0.0,0.99166,0.0,1.58526]
[1779608531488,70.36,76751.61,0.0,0.99164,0.0,1.58855]
[1779608536824,70.37,76749.29,0.0,0.99163,0.0,1.59033]
[1779608540549,70.37,76758.48,0.0,0.99167,0.0,1.58345]
[1779608545589,70.37,76757.98,0.0,0.99167,0.0,1.58391]
[1779608551630,70.37,76757.02,0.0,0.99167,0.0,1.58352]
[1779608556964,70.37,76755.39,0.0,0.99166,0.0,1.58482]
[1779608562707,70.37,76754.89,0.0,0.99166,0.0,1.58527]
[1779608572778,70.37,76754.53,0.0,0.99166,0.0,1.58566]
[1779608578820,70.37,76754.12,0.0,0.99166,0.0,1.58603]
[1779608583856,70.37,76753.89,0.0,0.99165,0.0,1.58625]
[1779608588891,70.37,76753.47,0.0,0.99165,0.0,1.5866]
[1779608594934,70.37,76752.92,0.0,0.99165,0.0,1.58706]
[1779608599969,70.37,76754.11,0.0,0.99165,0.0,1.58619]
[1779608600975,70.37,76760.22,0.0,0.99168,0.0,1.5816]
[1779608601982,70.37,76767.23,0.0,0.99171,0.0,1.57636]
[1779608602991,70.37,76768.72,0.0,0.99172,0.0,1.57527]
[1779608608024,70.37,76771.25,0.0,0.99173,0.0,1.57353]
[1779608614067,70.37,76772.89,0.0,0.99174,0.0,1.57125]
[1779608620108,70.38,76775.07,0.0,0.99175,0.0,1.56984]
[1779608625144,70.38,76776.46,0.0,0.99176,0.0,1.56895]
[1779608630179,70.38,76777.43,0.0,0.99176,0.0,1.56839]
[1779608637527,70.38,76778.83,0.0,0.99177,0.0,1.56757]
[1779608643269,70.38,76779.96,0.0,0.99177,0.0,1.56692]
[1779608648304,70.38,76779.98,0.0,0.99177,0.0,1.56707]
[1779608653339,70.38,76780.17,0.0,0.99177,0.0,1.56709]
[1779608658375,70.38,76781.17,0.0,0.99177,0.0,1.56652]
[1779608663409,70.39,76782.88,0.0,0.99178,0.0,1.56542]
[1779608669451,70.39,76783.08,0.0,0.99178,0.0,1.56548]
[1779608674486,70.39,76783.66,0.0,0.99179,0.0,1.56404]
[1779608679523,70.39,76783.23,0.0,0.99179,0.0,1.56454]
[1779608686570,70.39,76781.01,0.0,0.99177,0.0,1.56643]
[1779608692612,70.39,76780.43,0.0,0.99177,0.0,1.56706]
[1779608693619,70.39,76786.02,0.0,0.99179,0.0,1.56294]
[1779608695633,70.4,76795.67,0.0,0.99184,0.0,1.55588]
[1779608697948,70.4,76800.82,0.0,0.99186,0.0,1.55218]
[1779608703693,70.4,76802.46,0.0,0.99187,0.0,1.55135]
[1779608706716,70.4,76795.14,0.0,0.99183,0.0,1.55696]
[1779608708042,70.4,76787.43,0.0,0.9918,0.0,1.56273]
[1779608709739,70.4,76786.49,0.0,0.99179,0.0,1.56352]
[1779608714773,70.4,76779.08,0.0,0.99176,0.0,1.56926]
[1779608719806,70.41,76782.04,0.0,0.99177,0.0,1.56724]
[1779608724841,70.41,76780.41,0.0,0.99176,0.0,1.56864]
[1779608729877,70.41,76778.88,0.0,0.99175,0.0,1.56996]
[1779608735920,70.41,76778.97,0.0,0.99176,0.0,1.5689]
[1779608741962,70.41,76777.39,0.0,0.99175,0.0,1.57028]
[1779608746997,70.41,76777.54,0.0,0.99175,0.0,1.57033]
[1779608752033,70.41,76777.82,0.0,0.99175,0.0,1.57027]
[1779608757066,70.42,76777.75,0.0,0.99175,0.0,1.57048]
[1779608762103,70.42,76778.1,0.0,0.99175,0.0,1.57037]
[1779608767136,70.42,76777.99,0.0,0.99175,0.0,1.5706]
[1779608770158,70.42,76769.25,0.0,0.99171,0.0,1.57722]
[1779608771165,70.42,76769.62,0.0,0.99171,0.0,1.57696]
[1779608776203,70.42,76770.61,0.0,0.99171,0.0,1.57634]
[1779608781236,70.42,76769.96,0.0,0.99171,0.0,1.57692]
[1779608786271,70.42,76766.29,0.0,0.99169,0.0,1.57975]
[1779608791305,70.42,76764.51,0.0,0.99169,0.0,1.57995]
[1779608796340,70.42,76764.68,0.0,0.99169,0.0,1.5799]
[1779608801375,70.42,76762.97,0.0,0.99168,0.0,1.58125]
[1779608807416,70.42,76764.45,0.0,0.99169,0.0,1.58023]
[1779608810437,70.42,76756.75,0.0,0.99165,0.0,1.58604]
[1779608816480,70.42,76756.47,0.0,0.99165,0.0,1.58629]
[1779608821515,70.42,76755.6,0.0,0.99165,0.0,1.58696]
[1779608823531,70.42,76750.45,0.0,0.99162,0.0,1.59084]
[1779608829572,70.42,76747.21,0.0,0.99161,0.0,1.59325]
[1779608834607,70.42,76746.72,0.0,0.9916,0.0,1.59357]
[1779608838635,70.42,76755.88,0.0,0.99165,0.0,1.58664]
[1779608842665,70.42,76750.17,0.0,0.99162,0.0,1.59095]
[1779608849712,70.42,76747.49,0.0,0.99161,0.0,1.59292]
[1779608856761,70.42,76748.51,0.0,0.99162,0.0,1.59089]
[1779608865824,70.42,76749.38,0.0,0.99162,0.0,1.59018]
[1779608870859,70.42,76751.08,0.0,0.99163,0.0,1.58886]
[1779608875894,70.42,76751.95,0.0,0.99164,0.0,1.58818]
[1779608880930,70.42,76752.39,0.0,0.99164,0.0,1.58782]
[1779608889313,70.42,76752.6,0.0,0.99164,0.0,1.58761]
[1779608896035,70.42,76752.62,0.0,0.99164,0.0,1.58755]
[1779608904090,70.42,76754.73,0.0,0.99165,0.0,1.58592]
[1779608909450,70.42,76754.31,0.0,0.99165,0.0,1.58621]
[1779608919520,70.42,76755.81,0.0,0.99166,0.0,1.58386]
[1779608925239,70.42,76756.26,0.0,0.99166,0.0,1.58352]
[1779608930274,70.42,76752.62,0.0,0.99165,0.0,1.58625]
[1779608935309,70.42,76750.97,0.0,0.99164,0.0,1.58747]
[1779608937329,70.42,76715.71,0.0,0.99147,0.0,1.61421]
[1779608938331,70.42,76713.74,0.0,0.99147,0.0,1.61566]
[1779608941351,70.42,76725.26,0.0,0.99152,0.0,1.6067]
[1779608942358,70.42,76728.45,0.0,0.99154,0.0,1.60423]
[1779608947396,70.42,76727.76,0.0,0.99153,0.0,1.60453]
[1779608952432,70.41,76727.81,0.0,0.99154,0.0,1.60432]
[1779608957466,70.41,76723.82,0.0,0.99152,0.0,1.60718]
[1779608962501,70.41,76723.21,0.0,0.99152,0.0,1.60746]
[1779608967536,70.41,76728.19,0.0,0.99154,0.0,1.60351]
[1779608972571,70.41,76728.27,0.0,0.99155,0.0,1.6021]
[1779608977606,70.41,76730.65,0.0,0.99156,0.0,1.60017]
[1779608982641,70.41,76728.65,0.0,0.99155,0.0,1.60157]
[1779608987676,70.41,76726.76,0.0,0.99154,0.0,1.60288]
[1779608992711,70.4,76726.12,0.0,0.99154,0.0,1.60324]
[1779608998753,70.4,76726.02,0.0,0.99154,0.0,1.60318]
[1779609003788,70.4,76725.01,0.0,0.99154,0.0,1.60383]
[1779609008823,70.4,76727.0,0.0,0.99155,0.0,1.6022]
[1779609013858,70.4,76725.16,0.0,0.99154,0.0,1.60348]
[1779609018893,70.4,76723.01,0.0,0.99153,0.0,1.605]
[1779609021913,70.4,76717.77,0.0,0.99151,0.0,1.60891]
[1779609027956,70.4,76719.94,0.0,0.99152,0.0,1.60709]
[1779609032993,70.4,76719.26,0.0,0.99152,0.0,1.60627]
[1779609037023,70.4,76723.65,0.0,0.99154,0.0,1.60285]
[1779609044071,70.4,76726.47,0.0,0.99156,0.0,1.60062]
[1779609049107,70.4,76727.79,0.0,0.99156,0.0,1.59955]
[1779609055148,70.39,76728.93,0.0,0.99157,0.0,1.59861]
[1779609060508,70.39,76728.49,0.0,0.99157,0.0,1.59888]
[1779609067231,70.39,76728.32,0.0,0.99157,0.0,1.5989]
[1779609072267,70.39,76728.75,0.0,0.99157,0.0,1.5985]
[1779609077304,70.39,76728.74,0.0,0.99157,0.0,1.59842]
[1779609082339,70.39,76729.26,0.0,0.99157,0.0,1.59795]
[1779609089388,70.39,76729.28,0.0,0.99157,0.0,1.59783]
[1779609094422,70.39,76728.71,0.0,0.99158,0.0,1.59697]
[1779609099458,70.39,76728.97,0.0,0.99158,0.0,1.5967]
[1779609104492,70.39,76729.13,0.0,0.99158,0.0,1.59651]
[1779609110859,70.39,76729.15,0.0,0.99158,0.0,1.59639]
[1779609117584,70.39,76729.0,0.0,0.99158,0.0,1.59641]
[1779609122620,70.39,76732.82,0.0,0.9916,0.0,1.59347]
[1779609127654,70.39,76732.06,0.0,0.99159,0.0,1.594]
[1779609130999,70.39,76745.13,0.0,0.99166,0.0,1.58411]
[1779609131683,70.39,76745.13,0.0,0.99166,0.0,1.58412]
[1779609136717,70.39,76744.12,0.0,0.99165,0.0,1.58491]
[1779609142759,70.39,76745.87,0.0,0.99166,0.0,1.58361]
[1779609150815,70.39,76747.01,0.0,0.99166,0.0,1.58279]
[1779609152828,70.39,76740.99,0.0,0.99164,0.0,1.58612]
[1779609159894,70.39,76741.3,0.0,0.99164,0.0,1.58585]
[1779609161902,70.39,76732.93,0.0,0.9916,0.0,1.59215]
[1779609168951,70.39,76731.14,0.0,0.9916,0.0,1.59337]
[1779609173987,70.39,76728.61,0.0,0.99159,0.0,1.5952]
[1779609179021,70.38,76724.3,0.0,0.99157,0.0,1.59836]
[1779609184057,70.38,76724.77,0.0,0.99157,0.0,1.5979]
[1779609189092,70.38,76723.33,0.0,0.99156,0.0,1.59889]
[1779609192114,70.38,76729.95,0.0,0.99159,0.0,1.59383]
[1779609197148,70.38,76731.96,0.0,0.9916,0.0,1.59227]
[1779609202183,70.38,76731.91,0.0,0.9916,0.0,1.59226]
[1779609207218,70.38,76727.01,0.0,0.99158,0.0,1.59592]
[1779609212256,70.38,76725.52,0.0,0.99158,0.0,1.59575]
[1779609218296,70.38,76726.52,0.0,0.99159,0.0,1.5949]
[1779609223332,70.38,76728.57,0.0,0.9916,0.0,1.59327]
[1779609230382,70.38,76728.44,0.0,0.9916,0.0,1.59328]
[1779609236424,70.38,76725.08,0.0,0.99158,0.0,1.59575]
[1779609241778,70.38,76724.67,0.0,0.99158,0.0,1.59599]
[1779609247501,70.38,76722.09,0.0,0.99157,0.0,1.5979]
[1779609252537,70.38,76720.88,0.0,0.99156,0.0,1.59877]
[1779609261917,70.38,76719.54,0.0,0.99156,0.0,1.59969]
[1779609270667,70.37,76718.92,0.0,0.99155,0.0,1.60008]
[1779609282059,70.37,76715.78,0.0,0.99155,0.0,1.60115]
[1779609287788,70.37,76715.94,0.0,0.99155,0.0,1.60097]
[1779609292822,70.37,76717.98,0.0,0.99156,0.0,1.59937]
[1779609298864,70.37,76719.67,0.0,0.99157,0.0,1.59804]
[1779609304906,70.37,76717.83,0.0,0.99156,0.0,1.59937]
[1779609309941,70.37,76716.78,0.0,0.99155,0.0,1.6001]
[1779609314976,70.37,76717.43,0.0,0.99156,0.0,1.59953]
[1779609320020,70.37,76716.18,0.0,0.99155,0.0,1.6004]
[1779609329076,70.37,76713.99,0.0,0.99154,0.0,1.60189]
[1779609334110,70.37,76712.41,0.0,0.99154,0.0,1.60176]
[1779609339146,70.37,76712.63,0.0,0.99154,0.0,1.60148]
[1779609344182,70.37,76713.19,0.0,0.99155,0.0,1.60094]
[1779609349217,70.37,76713.39,0.0,0.99155,0.0,1.60067]
[1779609356265,70.36,76713.18,0.0,0.99155,0.0,1.60067]
[1779609362620,70.36,76713.85,0.0,0.99155,0.0,1.60004]
[1779609368349,70.36,76711.89,0.0,0.99154,0.0,1.60141]
[1779609374391,70.36,76710.3,0.0,0.99154,0.0,1.60249]
[1779609381440,70.36,76710.58,0.0,0.99154,0.0,1.60215]
[1779609386476,70.36,76710.46,0.0,0.99154,0.0,1.60216]
[1779609392831,70.36,76708.51,0.0,0.99154,0.0,1.60232]
[1779609398559,70.36,76708.39,0.0,0.99154,0.0,1.6023]
[1779609403594,70.36,76708.26,0.0,0.99154,0.0,1.60232]
[1779609408629,70.36,76714.96,0.0,0.99157,0.0,1.59716]
[1779609409636,70.36,76714.52,0.0,0.99157,0.0,1.59749]
[1779609414671,70.36,76710.93,0.0,0.99155,0.0,1.6002]
[1779609423040,70.36,76707.84,0.0,0.99154,0.0,1.60246]
[1779609428769,70.36,76708.47,0.0,0.99154,0.0,1.60193]
[1779609434811,70.35,76707.75,0.0,0.99154,0.0,1.6024]
[1779609441865,70.35,76708.74,0.0,0.99154,0.0,1.60152]
[1779609446897,70.35,76709.88,0.0,0.99155,0.0,1.60058]
[1779609451932,70.35,76709.79,0.0,0.99155,0.0,1.59935]
[1779609457975,70.35,76710.58,0.0,0.99156,0.0,1.59867]
[1779609463320,70.35,76710.97,0.0,0.99156,0.0,1.5983]
[1779609472079,70.35,76711.27,0.0,0.99156,0.0,1.59793]
[1779609480133,70.35,76711.33,0.0,0.99156,0.0,1.59776]
[1779609486176,70.35,76710.8,0.0,0.99156,0.0,1.59806]
[1779609491210,70.35,76710.02,0.0,0.99156,0.0,1.59856]
[1779609502287,70.35,76709.13,0.0,0.99155,0.0,1.59904]
[1779609509336,70.35,76708.12,0.0,0.99155,0.0,1.59969]
[1779609514372,70.34,76707.67,0.0,0.99156,0.0,1.59873]
[1779609523741,70.34,76707.2,0.0,0.99155,0.0,1.59896]
[1779609532499,70.34,76706.98,0.0,0.99155,0.0,1.599]
[1779609537534,70.34,76711.2,0.0,0.99157,0.0,1.59572]
[1779609542568,70.34,76712.04,0.0,0.99158,0.0,1.59501]
[1779609548609,70.34,76714.62,0.0,0.99159,0.0,1.59297]
[1779609553952,70.34,76714.68,0.0,0.99159,0.0,1.59284]
[1779609560694,70.34,76714.44,0.0,0.99159,0.0,1.5929]
[1779609562708,70.34,76724.34,0.0,0.99164,0.0,1.58538]
[1779609567743,70.34,76724.86,0.0,0.99164,0.0,1.58495]
[1779609572782,70.34,76725.63,0.0,0.99165,0.0,1.58351]
[1779609577817,70.35,76725.97,0.0,0.99164,0.0,1.58401]
[1779609582852,70.35,76719.55,0.0,0.99162,0.0,1.58884]
[1779609586879,70.35,76713.65,0.0,0.99159,0.0,1.59328]
[1779609591915,70.35,76711.68,0.0,0.99158,0.0,1.59474]
[1779609596952,70.35,76711.13,0.0,0.99158,0.0,1.59514]
[1779609598963,70.35,76715.91,0.0,0.9916,0.0,1.59153]
[1779609601469,70.35,76715.14,0.0,0.99159,0.0,1.59212]
[1779609602942,70.35,76721.89,0.0,0.99163,0.0,1.58702]
[1779609600148,70.35,76721.89,0.0,0.99163,0.0,1.58702]
[1779609607829,70.35,76721.89,0.0,0.99163,0.0,1.58702]
[1779609612311,70.35,76721.62,0.0,0.99163,0.0,1.58723]
[1779609612322,70.35,76725.57,0.0,0.99164,0.0,1.58424]
[1779609614380,70.35,76734.54,0.0,0.99169,0.0,1.57749]
[1779609620193,70.35,76737.37,0.0,0.9917,0.0,1.57537]
[1779609627205,70.35,76736.87,0.0,0.9917,0.0,1.57574]
[1779609632240,70.35,76736.68,0.0,0.9917,0.0,1.57468]
[1779609637274,70.35,76735.8,0.0,0.9917,0.0,1.57534]
[1779609642310,70.35,76735.46,0.0,0.9917,0.0,1.5756]
[1779609648350,70.35,76734.79,0.0,0.99169,0.0,1.5761]
[1779609652380,70.35,76715.24,0.0,0.9916,0.0,1.59084]
[1779609653388,70.35,76713.62,0.0,0.99159,0.0,1.59207]
[1779609655400,70.35,76704.05,0.0,0.99155,0.0,1.59933]
[1779609661443,70.35,76702.2,0.0,0.99154,0.0,1.60074]
[1779609666478,70.35,76701.01,0.0,0.99153,0.0,1.60164]
[1779609671513,70.35,76703.41,0.0,0.99155,0.0,1.59982]
[1779609679568,70.35,76705.38,0.0,0.99156,0.0,1.59832]
[1779609684602,70.35,76706.49,0.0,0.99156,0.0,1.59747]
[1779609689639,70.35,76707.08,0.0,0.99156,0.0,1.59703]
[1779609694673,70.35,76705.62,0.0,0.99156,0.0,1.59692]
[1779609699708,70.35,76709.39,0.0,0.99158,0.0,1.59406]
[1779609705043,70.35,76713.08,0.0,0.9916,0.0,1.59127]
[1779609710784,70.35,76716.73,0.0,0.99161,0.0,1.58851]
[1779609715820,70.35,76719.03,0.0,0.99163,0.0,1.58677]
[1779609719848,70.35,76725.26,0.0,0.99165,0.0,1.58207]
[1779609725183,70.35,76726.89,0.0,0.99166,0.0,1.58084]
[1779609730925,70.35,76726.36,0.0,0.99166,0.0,1.58128]
[1779609735959,70.35,76724.2,0.0,0.99165,0.0,1.58296]
[1779609742002,70.35,76719.02,0.0,0.99162,0.0,1.58693]
[1779609748044,70.35,76716.82,0.0,0.99161,0.0,1.58862]
[1779609755393,70.35,76714.19,0.0,0.99161,0.0,1.58942]
[1779609762146,70.35,76710.7,0.0,0.99159,0.0,1.59209]
[1779609775533,70.35,76706.1,0.0,0.99157,0.0,1.59559]
[1779609781279,70.35,76706.47,0.0,0.99157,0.0,1.59531]
[1779609786313,70.35,76705.88,0.0,0.99157,0.0,1.59576]
[1779609791349,70.35,76705.83,0.0,0.99157,0.0,1.5958]
[1779609796385,70.35,76709.09,0.0,0.99158,0.0,1.59335]
[1779609797391,70.35,76714.94,0.0,0.99161,0.0,1.58893]
[1779609798398,70.35,76718.42,0.0,0.99163,0.0,1.58632]
[1779609803434,70.35,76718.66,0.0,0.99163,0.0,1.58624]
[1779609809474,70.35,76717.91,0.0,0.99162,0.0,1.58691]
[1779609815814,70.35,76717.02,0.0,0.99162,0.0,1.58653]
[1779609821558,70.35,76715.87,0.0,0.99162,0.0,1.58753]
[1779609826593,70.35,76715.6,0.0,0.99162,0.0,1.58784]
[1779609831634,70.35,76715.19,0.0,0.99161,0.0,1.58823]
[1779609836665,70.36,76716.24,0.0,0.99162,0.0,1.58755]
[1779609841700,70.36,76716.26,0.0,0.99162,0.0,1.58764]
[1779609846735,70.36,76715.75,0.0,0.99161,0.0,1.58811]
[1779609855798,70.36,76714.06,0.0,0.99161,0.0,1.58954]
[1779609860834,70.36,76715.57,0.0,0.99161,0.0,1.58848]
[1779609865868,70.36,76716.05,0.0,0.99161,0.0,1.5882]
[1779609867882,70.36,76707.9,0.0,0.99158,0.0,1.59439]
[1779609872917,70.36,76707.59,0.0,0.99158,0.0,1.59344]
[1779609878961,70.36,76707.51,0.0,0.99158,0.0,1.59353]
[1779609885003,70.36,76708.44,0.0,0.99158,0.0,1.59285]
[1779609890038,70.36,76708.55,0.0,0.99158,0.0,1.59278]
[1779609895072,70.36,76709.39,0.0,0.99159,0.0,1.59216]
[1779609900109,70.36,76704.99,0.0,0.99157,0.0,1.59551]
[1779609905144,70.36,76706.19,0.0,0.99157,0.0,1.59458]
[1779609911184,70.36,76709.89,0.0,0.99159,0.0,1.59176]
[1779609916522,70.36,76709.6,0.0,0.99159,0.0,1.59198]
[1779609922263,70.36,76711.95,0.0,0.9916,0.0,1.5902]
[1779609931326,70.36,76712.92,0.0,0.99161,0.0,1.58828]
[1779609936662,70.36,76709.15,0.0,0.99159,0.0,1.59115]
[1779609946733,70.36,76706.04,0.0,0.99158,0.0,1.59354]
[1779609954494,70.36,76703.24,0.0,0.99157,0.0,1.59569]
[1779609959529,70.36,76702.68,0.0,0.99156,0.0,1.59614]
[1779609964564,70.36,76701.45,0.0,0.99156,0.0,1.59709]
[1779609969599,70.36,76700.72,0.0,0.99155,0.0,1.59767]
[1779609974634,70.36,76702.26,0.0,0.99156,0.0,1.59652]
[1779609979673,70.36,76706.34,0.0,0.99158,0.0,1.59343]
[1779609981682,70.36,76678.11,0.0,0.99145,0.0,1.61496]
[1779609982693,70.36,76662.71,0.0,0.99137,0.0,1.62676]
[1779609983697,70.36,76668.23,0.0,0.9914,0.0,1.62245]
[1779609985711,70.36,76672.37,0.0,0.99142,0.0,1.61911]
[1779609989738,70.36,76678.08,0.0,0.99145,0.0,1.61452]
[1779609992760,70.36,76686.64,0.0,0.9915,0.0,1.60663]
[1779609997795,70.36,76688.79,0.0,0.99151,0.0,1.60482]
[1779609998802,70.36,76662.31,0.0,0.99138,0.0,1.62506]
[1779610003837,70.35,76658.12,0.0,0.99136,0.0,1.62791]
[1779610008872,70.35,76658.24,0.0,0.99137,0.0,1.62744]
[1779610013909,70.35,76660.46,0.0,0.99138,0.0,1.62536]
[1779610018941,70.34,76660.17,0.0,0.99138,0.0,1.62521]
[1779610023976,70.34,76659.56,0.0,0.99138,0.0,1.62531]
[1779610030020,70.34,76657.9,0.0,0.99137,0.0,1.62613]
[1779610035054,70.33,76657.37,0.0,0.99137,0.0,1.62615]
[1779610040089,70.33,76657.62,0.0,0.99138,0.0,1.62558]
[1779610045124,70.33,76657.63,0.0,0.99138,0.0,1.62519]
[1779610050160,70.33,76657.54,0.0,0.99138,0.0,1.62488]
[1779610056201,70.32,76657.7,0.0,0.99139,0.0,1.62309]
[1779610061239,70.32,76654.81,0.0,0.99138,0.0,1.62494]
[1779610066274,70.32,76655.69,0.0,0.99139,0.0,1.62388]
[1779610072316,70.31,76655.66,0.0,0.99139,0.0,1.62346]
[1779610077668,70.31,76657.47,0.0,0.9914,0.0,1.62171]
[1779610083393,70.31,76657.56,0.0,0.9914,0.0,1.62124]
[1779610086415,70.3,76663.51,0.0,0.99143,0.0,1.61647]
[1779610087738,70.3,76665.54,0.0,0.99144,0.0,1.61486]
[1779610093462,70.3,76670.87,0.0,0.99147,0.0,1.61047]
[1779610094470,70.3,76678.13,0.0,0.9915,0.0,1.60487]
[1779610095480,70.3,76679.1,0.0,0.99151,0.0,1.6041]
[1779610100519,70.3,76681.68,0.0,0.99152,0.0,1.60195]
[1779610105546,70.3,76687.72,0.0,0.99155,0.0,1.59718]
[1779610117950,70.3,76690.43,0.0,0.99157,0.0,1.59355]
[1779610124681,70.29,76690.76,0.0,0.99158,0.0,1.59314]
[1779610129715,70.29,76691.66,0.0,0.99158,0.0,1.59234]
[1779610136764,70.29,76691.87,0.0,0.99158,0.0,1.59206]
[1779610142806,70.29,76692.32,0.0,0.99158,0.0,1.59163]
[1779610148160,70.29,76695.19,0.0,0.9916,0.0,1.58941]
[1779610153883,70.29,76695.45,0.0,0.9916,0.0,1.58918]
[1779610163950,70.29,76694.49,0.0,0.9916,0.0,1.58983]
[1779610174021,70.29,76694.49,0.0,0.9916,0.0,1.58855]
[1779610187113,70.29,76691.7,0.0,0.99159,0.0,1.5906]
[1779610192153,70.29,76689.37,0.0,0.99158,0.0,1.59233]
[1779610198511,70.29,76687.9,0.0,0.99157,0.0,1.5934]
[1779610204236,70.29,76687.64,0.0,0.99157,0.0,1.59354]
[1779610211285,70.29,76687.97,0.0,0.99157,0.0,1.59322]
[1779610216323,70.29,76687.97,0.0,0.99157,0.0,1.59316]
[1779610221358,70.29,76688.21,0.0,0.99158,0.0,1.5929]
[1779610226393,70.29,76689.06,0.0,0.99158,0.0,1.59218]
[1779610234449,70.29,76689.26,0.0,0.99159,0.0,1.59071]
[1779610240493,70.29,76690.93,0.0,0.9916,0.0,1.58938]
[1779610245526,70.28,76691.95,0.0,0.9916,0.0,1.58857]
[1779610250563,70.28,76693.38,0.0,0.99161,0.0,1.58745]
[1779610255598,70.28,76691.74,0.0,0.9916,0.0,1.58852]
[1779610261643,70.28,76691.0,0.0,0.9916,0.0,1.58872]
[1779610263655,70.28,76682.95,0.0,0.99156,0.0,1.59472]
[1779610264661,70.28,76680.54,0.0,0.99155,0.0,1.59641]
[1779610269695,70.27,76683.92,0.0,0.99157,0.0,1.5933]
[1779610274731,70.27,76682.62,0.0,0.99157,0.0,1.59422]
[1779610283793,70.27,76679.71,0.0,0.99155,0.0,1.59629]
[1779610289146,70.27,76678.69,0.0,0.99155,0.0,1.59696]
[1779610294870,70.27,76677.85,0.0,0.99155,0.0,1.5963]
[1779610299906,70.27,76677.56,0.0,0.99155,0.0,1.59643]
[1779610304940,70.27,76678.48,0.0,0.99156,0.0,1.59534]
[1779610310983,70.27,76679.68,0.0,0.99156,0.0,1.59433]
[1779610317025,70.27,76681.2,0.0,0.99157,0.0,1.59307]
[1779610322061,70.26,76681.89,0.0,0.99158,0.0,1.59244]
[1779610329427,70.26,76680.67,0.0,0.99157,0.0,1.59324]
[1779610339496,70.26,76679.28,0.0,0.99157,0.0,1.59412]
[1779610346231,70.26,76678.64,0.0,0.99156,0.0,1.59448]
[1779610351264,70.26,76678.42,0.0,0.99157,0.0,1.59334]
[1779610356301,70.26,76679.18,0.0,0.99157,0.0,1.59269]
[1779610362343,70.26,76679.26,0.0,0.99157,0.0,1.59255]
[1779610367380,70.26,76681.97,0.0,0.99159,0.0,1.59043]
[1779610375434,70.25,76681.88,0.0,0.99159,0.0,1.58994]
[1779610386511,70.25,76680.0,0.0,0.99159,0.0,1.59022]
[1779610391545,70.24,76680.75,0.0,0.99159,0.0,1.58931]
[1779610396585,70.24,76680.62,0.0,0.99159,0.0,1.58932]
[1779610401621,70.24,76682.01,0.0,0.9916,0.0,1.58824]
[1779610406656,70.24,76683.19,0.0,0.99161,0.0,1.58733]
[1779610411690,70.24,76681.84,0.0,0.99161,0.0,1.58713]
[1779610416725,70.24,76682.97,0.0,0.99161,0.0,1.58625]
[1779610425789,70.24,76680.35,0.0,0.9916,0.0,1.58822]
[1779610430824,70.24,76675.61,0.0,0.99158,0.0,1.59182]
[1779610440201,70.24,76674.11,0.0,0.99157,0.0,1.59297]
[1779610442908,70.24,76669.05,0.0,0.99155,0.0,1.59682]
[1779610447943,70.24,76667.08,0.0,0.99154,0.0,1.59832]
[1779610455999,70.24,76666.12,0.0,0.99153,0.0,1.59904]
[1779610461037,70.24,76667.81,0.0,0.99154,0.0,1.59775]
[1779610466072,70.24,76670.36,0.0,0.99155,0.0,1.59582]
[1779610475133,70.24,76673.48,0.0,0.99157,0.0,1.59223]
[1779610480481,70.24,76678.75,0.0,0.9916,0.0,1.58823]
[1779610486210,70.24,76681.03,0.0,0.99161,0.0,1.58652]
[1779610491245,70.24,76682.55,0.0,0.99161,0.0,1.58538]
[1779610497287,70.24,76683.35,0.0,0.99162,0.0,1.58478]
[1779610502321,70.24,76685.01,0.0,0.99163,0.0,1.58354]
[1779610507357,70.24,76684.02,0.0,0.99162,0.0,1.5838]
[1779610512393,70.24,76681.55,0.0,0.99161,0.0,1.58544]
[1779610517429,70.23,76679.57,0.0,0.99161,0.0,1.58595]
[1779610523471,70.22,76679.07,0.0,0.99161,0.0,1.58561]
[1779610531528,70.22,76677.71,0.0,0.99161,0.0,1.58549]
[1779610540902,70.22,76677.25,0.0,0.99161,0.0,1.5859]
[1779610550973,70.22,76676.72,0.0,0.99161,0.0,1.58634]
[1779610557711,70.21,76676.37,0.0,0.99161,0.0,1.58507]
[1779610562746,70.2,76674.75,0.0,0.99162,0.0,1.58478]
[1779610563754,70.2,76679.8,0.0,0.99164,0.0,1.58067]
[1779610568789,70.2,76683.89,0.0,0.99166,0.0,1.57758]
[1779610574830,70.2,76684.53,0.0,0.99166,0.0,1.57719]
[1779610579865,70.2,76685.83,0.0,0.99167,0.0,1.57634]
[1779610587922,70.2,76687.4,0.0,0.99167,0.0,1.57536]
[1779610589936,70.2,76699.16,0.0,0.99173,0.0,1.56658]
[1779610591258,70.2,76701.26,0.0,0.99174,0.0,1.56385]
[1779610596986,70.2,76703.4,0.0,0.99175,0.0,1.56233]
[1779610602020,70.2,76700.25,0.0,0.99174,0.0,1.56473]
[1779610608062,70.21,76697.47,0.0,0.99172,0.0,1.56737]
[1779610613097,70.21,76695.41,0.0,0.99171,0.0,1.5691]
[1779610618132,70.21,76695.29,0.0,0.99171,0.0,1.56937]
[1779610623167,70.21,76695.3,0.0,0.99171,0.0,1.56955]
[1779610628202,70.21,76694.11,0.0,0.9917,0.0,1.57063]
[1779610633237,70.21,76692.95,0.0,0.9917,0.0,1.57117]
[1779610639278,70.2,76692.46,0.0,0.9917,0.0,1.57049]
[1779610646328,70.2,76692.18,0.0,0.9917,0.0,1.57096]
[1779610651677,70.21,76695.2,0.0,0.99172,0.0,1.56773]
[1779610657405,70.21,76694.69,0.0,0.99172,0.0,1.56832]
[1779610664455,70.21,76694.26,0.0,0.99171,0.0,1.56899]
[1779610671817,70.21,76693.61,0.0,0.99171,0.0,1.56978]
[1779610677546,70.21,76694.33,0.0,0.99171,0.0,1.56949]
[1779610684595,70.22,76693.54,0.0,0.9917,0.0,1.57039]
[1779610688623,70.22,76698.57,0.0,0.99173,0.0,1.5668]
[1779610696681,70.22,76697.94,0.0,0.99172,0.0,1.56766]
[1779610701714,70.22,76696.51,0.0,0.99171,0.0,1.56896]
[1779610706750,70.22,76696.25,0.0,0.99171,0.0,1.56939]
[1779610712105,70.23,76695.7,0.0,0.99171,0.0,1.56883]
[1779610717826,70.23,76695.07,0.0,0.99171,0.0,1.56945]
[1779610724876,70.23,76694.53,0.0,0.99171,0.0,1.56985]
[1779610729910,70.23,76691.92,0.0,0.99169,0.0,1.57181]
[1779610734945,70.23,76691.06,0.0,0.99169,0.0,1.57246]
[1779610739984,70.23,76691.69,0.0,0.99169,0.0,1.57199]
[1779610742315,70.23,76685.07,0.0,0.99166,0.0,1.57697]
[1779610748037,70.23,76685.9,0.0,0.99167,0.0,1.57635]
[1779610756093,70.23,76686.56,0.0,0.99167,0.0,1.57585]
[1779610761128,70.23,76687.51,0.0,0.99167,0.0,1.57513]
[1779610765156,70.22,76692.57,0.0,0.9917,0.0,1.57049]
[1779610770202,70.22,76692.45,0.0,0.9917,0.0,1.57077]
[1779610776247,70.22,76691.86,0.0,0.9917,0.0,1.56977]
[1779610781282,70.22,76695.59,0.0,0.99172,0.0,1.56717]
[1779610782597,70.22,76699.11,0.0,0.99174,0.0,1.56463]
[1779610790346,70.23,76701.22,0.0,0.99174,0.0,1.56339]
[1779610791351,70.23,76706.48,0.0,0.99177,0.0,1.5595]
[1779610801422,70.21,76709.49,0.0,0.99179,0.0,1.55583]
[1779610806457,70.21,76714.09,0.0,0.99182,0.0,1.5512]
[1779610810488,70.21,76721.13,0.0,0.99185,0.0,1.54618]
[1779610816531,70.21,76721.89,0.0,0.99185,0.0,1.54591]
[1779610821565,70.21,76725.61,0.0,0.99187,0.0,1.54345]
[1779610826600,70.21,76726.78,0.0,0.99187,0.0,1.54295]
[1779610832641,70.22,76726.37,0.0,0.99187,0.0,1.54242]
[1779610837678,70.22,76730.44,0.0,0.99189,0.0,1.53973]
[1779610842712,70.22,76732.66,0.0,0.9919,0.0,1.53841]
[1779610849761,70.22,76731.61,0.0,0.99189,0.0,1.53867]
[1779610854798,70.2,76730.17,0.0,0.9919,0.0,1.53766]
[1779610859832,70.18,76730.0,0.0,0.99191,0.0,1.53572]
[1779610865874,70.18,76727.06,0.0,0.9919,0.0,1.53748]
[1779610867888,70.18,76734.1,0.0,0.99193,0.0,1.53228]
[1779610873229,70.18,76733.28,0.0,0.99193,0.0,1.53289]
[1779610878965,70.18,76736.63,0.0,0.99194,0.0,1.53042]
[1779610884000,70.18,76737.76,0.0,0.99195,0.0,1.52959]
[1779610889035,70.18,76743.44,0.0,0.99198,0.0,1.52541]
[1779610900112,70.18,76745.08,0.0,0.99199,0.0,1.52303]
[1779610906154,70.18,76740.56,0.0,0.99197,0.0,1.52635]
[1779610911188,70.18,76741.75,0.0,0.99197,0.0,1.52581]
[1779610913546,70.19,76752.24,0.0,0.99202,0.0,1.51836]
[1779610919245,70.19,76752.02,0.0,0.99201,0.0,1.51927]
[1779610924280,70.2,76751.79,0.0,0.99201,0.0,1.52006]
[1779610927301,70.2,76744.75,0.0,0.99197,0.0,1.52558]
[1779610932335,70.21,76744.57,0.0,0.99197,0.0,1.52628]
[1779610941399,70.21,76745.26,0.0,0.99197,0.0,1.52677]
[1779610946434,70.22,76746.33,0.0,0.99197,0.0,1.52654]
[1779610951469,70.22,76746.32,0.0,0.99197,0.0,1.52591]
[1779610961536,70.23,76746.54,0.0,0.99197,0.0,1.52685]
[1779610967581,70.24,76747.15,0.0,0.99196,0.0,1.52705]
[1779610972620,70.24,76743.12,0.0,0.99194,0.0,1.53053]
[1779610977653,70.24,76742.44,0.0,0.99194,0.0,1.53154]
[1779610982688,70.25,76745.57,0.0,0.99195,0.0,1.52975]
[1779610987723,70.25,76746.64,0.0,0.99195,0.0,1.52961]
[1779610992759,70.26,76748.07,0.0,0.99195,0.0,1.52911]
[1779610997793,70.26,76748.29,0.0,0.99195,0.0,1.52949]
[1779611004190,70.27,76749.1,0.0,0.99195,0.0,1.52955]
[1779611009877,70.27,76750.29,0.0,0.99195,0.0,1.52932]
[1779611014912,70.27,76754.02,0.0,0.99198,0.0,1.525]
[1779611019949,70.26,76753.94,0.0,0.99199,0.0,1.52324]
[1779611024981,70.24,76752.48,0.0,0.99199,0.0,1.5225]
[1779611030017,70.23,76751.54,0.0,0.992,0.0,1.52139]
[1779611035052,70.21,76752.13,0.0,0.99201,0.0,1.51918]
[1779611041093,70.19,76751.64,0.0,0.99202,0.0,1.51742]
[1779611046130,70.18,76751.88,0.0,0.99203,0.0,1.5155]
[1779611054541,70.16,76751.38,0.0,0.99205,0.0,1.51312]
[1779611062241,70.1,76751.08,0.0,0.99209,0.0,1.50654]
[1779611069290,70.0,76750.9,0.0,0.99216,0.0,1.49379]
[1779611074682,69.92,76749.12,0.0,0.99222,0.0,1.48462]
[1779611080366,69.91,76749.65,0.0,0.99223,0.0,1.48304]
[1779611085402,69.9,76750.56,0.0,0.99223,0.0,1.48148]
[1779611090439,69.89,76749.96,0.0,0.99224,0.0,1.48054]
[1779611095474,69.88,76749.63,0.0,0.99225,0.0,1.47942]
[1779611100511,69.87,76749.67,0.0,0.99225,0.0,1.47805]
[1779611105545,69.86,76750.0,0.0,0.99226,0.0,1.47648]
[1779611114963,69.84,76749.47,0.0,0.99228,0.0,1.47424]
[1779611116624,69.83,76754.99,0.0,0.9923,0.0,1.47002]
[1779611117628,69.83,76758.94,0.0,0.99232,0.0,1.46694]
[1779611122664,69.75,76761.21,0.0,0.99239,0.0,1.45573]
[1779611127699,69.74,76761.71,0.0,0.9924,0.0,1.45428]
[1779611132735,69.73,76763.08,0.0,0.99242,0.0,1.45108]
[1779611137769,69.72,76761.35,0.0,0.99241,0.0,1.45123]
[1779611142809,69.71,76768.44,0.0,0.99245,0.0,1.44516]
[1779611149872,69.7,76769.44,0.0,0.99246,0.0,1.44304]
[1779611155896,69.69,76769.67,0.0,0.99247,0.0,1.4417]
[1779611160931,69.68,76771.54,0.0,0.99249,0.0,1.43922]
[1779611163953,69.68,76763.49,0.0,0.99246,0.0,1.44433]
[1779611165966,69.68,76758.26,0.0,0.99244,0.0,1.44762]
[1779611171001,69.67,76757.83,0.0,0.99244,0.0,1.44691]
[1779611176040,69.66,76757.05,0.0,0.99244,0.0,1.44647]
[1779611186107,69.64,76754.03,0.0,0.99244,0.0,1.44662]
[1779611192150,69.63,76753.16,0.0,0.99245,0.0,1.44494]
[1779611197186,69.62,76750.7,0.0,0.99245,0.0,1.44571]
[1779611202221,69.62,76751.67,0.0,0.99246,0.0,1.44406]
[1779611208263,69.61,76751.14,0.0,0.99246,0.0,1.44328]
[1779611215681,69.6,76751.23,0.0,0.99247,0.0,1.44189]
[1779611221354,69.59,76751.34,0.0,0.99248,0.0,1.4407]
[1779611231421,69.59,76751.0,0.0,0.99247,0.0,1.44101]
[1779611236459,69.6,76751.11,0.0,0.99247,0.0,1.44239]
[1779611245889,69.62,76752.17,0.0,0.99245,0.0,1.44422]
[1779611252571,69.64,76751.96,0.0,0.99245,0.0,1.44522]
[1779611257606,69.65,76751.82,0.0,0.99244,0.0,1.44673]
[1779611262640,69.66,76751.6,0.0,0.99243,0.0,1.44827]
[1779611270699,69.68,76751.52,0.0,0.99242,0.0,1.45053]
[1779611276101,69.69,76750.72,0.0,0.9924,0.0,1.45271]
[1779611281775,69.7,76750.69,0.0,0.99239,0.0,1.45405]
[1779611286810,69.71,76750.81,0.0,0.99239,0.0,1.45527]
[1779611292853,69.73,76751.55,0.0,0.99238,0.0,1.45629]
[1779611297889,69.74,76753.75,0.0,0.99238,0.0,1.45599]
[1779611302924,69.75,76756.26,0.0,0.99239,0.0,1.45548]
[1779611308966,69.76,76756.33,0.0,0.99238,0.0,1.45697]
[1779611314002,69.77,76755.68,0.0,0.99237,0.0,1.45756]
[1779611319037,69.78,76757.1,0.0,0.99237,0.0,1.45783]
[1779611324072,69.8,76759.37,0.0,0.99237,0.0,1.45776]
[1779611329108,69.81,76760.36,0.0,0.99237,0.0,1.45833]
[1779611330114,69.81,76766.61,0.0,0.9924,0.0,1.45414]
[1779611335151,69.82,76770.07,0.0,0.9924,0.0,1.45271]
[1779611340188,69.83,76770.18,0.0,0.9924,0.0,1.45415]
[1779611344214,69.84,76760.26,0.0,0.99235,0.0,1.46218]
[1779611349249,69.85,76760.76,0.0,0.99234,0.0,1.46299]
[1779611356299,69.86,76762.97,0.0,0.99234,0.0,1.46305]
[1779611361333,69.87,76764.41,0.0,0.99234,0.0,1.46317]
[1779611366368,69.88,76765.41,0.0,0.99234,0.0,1.4636]
[1779611371407,69.89,76766.36,0.0,0.99234,0.0,1.46291]
[1779611372411,69.89,76754.19,0.0,0.99229,0.0,1.47182]
[1779611377446,69.9,76753.69,0.0,0.99228,0.0,1.47322]
[1779611381475,69.91,76748.7,0.0,0.99225,0.0,1.47761]
[1779611386878,69.91,76748.88,0.0,0.99225,0.0,1.47847]
[1779611392552,69.92,76746.32,0.0,0.99223,0.0,1.48149]
[1779611397588,69.93,76746.54,0.0,0.99222,0.0,1.48229]
[1779611402622,69.94,76747.19,0.0,0.99222,0.0,1.48276]
[1779611407657,69.95,76748.84,0.0,0.99222,0.0,1.48251]
[1779611417092,69.96,76750.6,0.0,0.99222,0.0,1.48294]
[1779611422764,69.97,76749.95,0.0,0.99221,0.0,1.48452]
[1779611428806,69.98,76749.64,0.0,0.9922,0.0,1.48584]
[1779611433841,69.99,76751.01,0.0,0.99221,0.0,1.48459]
[1779611438875,70.0,76750.78,0.0,0.9922,0.0,1.48566]
[1779611445925,70.01,76754.13,0.0,0.99221,0.0,1.48451]
[1779611450960,70.01,76755.3,0.0,0.99221,0.0,1.48455]
[1779611455995,70.02,76756.56,0.0,0.99221,0.0,1.48451]
[1779611460035,70.03,76763.22,0.0,0.99224,0.0,1.48041]
[1779611465060,70.03,76761.63,0.0,0.99222,0.0,1.48245]
[1779611470097,70.04,76761.64,0.0,0.99222,0.0,1.48332]
[1779611477514,70.05,76761.42,0.0,0.99221,0.0,1.48486]
[1779611482180,70.06,76785.09,0.0,0.99231,0.0,1.46859]
[1779611483187,70.06,76786.28,0.0,0.99231,0.0,1.46794]
[1779611485201,70.06,76791.64,0.0,0.99234,0.0,1.46406]
[1779611490237,70.05,76793.33,0.0,0.99235,0.0,1.46129]
[1779611493259,70.04,76798.65,0.0,0.99239,0.0,1.45586]
[1779611495275,70.04,76791.8,0.0,0.99236,0.0,1.45996]
[1779611497291,70.03,76785.84,0.0,0.99234,0.0,1.46367]
[1779611502320,70.02,76780.42,0.0,0.99232,0.0,1.46621]
[1779611508362,70.01,76779.46,0.0,0.99233,0.0,1.46529]
[1779611514404,69.99,76778.38,0.0,0.99233,0.0,1.46447]
[1779611515413,69.99,76771.57,0.0,0.9923,0.0,1.46906]
[1779611520450,69.98,76772.13,0.0,0.99231,0.0,1.46757]
[1779611524479,69.97,76767.63,0.0,0.9923,0.0,1.46941]
[1779611529513,69.96,76765.83,0.0,0.9923,0.0,1.46932]
[1779611535555,69.95,76765.27,0.0,0.99231,0.0,1.46808]
[1779611540590,69.93,76761.7,0.0,0.9923,0.0,1.46927]
[1779611545625,69.92,76762.57,0.0,0.99231,0.0,1.46729]
[1779611552674,69.91,76759.06,0.0,0.99232,0.0,1.46676]
[1779611558092,69.9,76758.59,0.0,0.99232,0.0,1.46576]
[1779611564760,69.88,76758.92,0.0,0.99233,0.0,1.46367]
[1779611570801,69.87,76759.18,0.0,0.99234,0.0,1.46192]
[1779611578232,69.85,76758.12,0.0,0.99235,0.0,1.46087]
[1779611585908,69.83,76756.01,0.0,0.99235,0.0,1.46034]
[1779611590944,69.82,76757.5,0.0,0.99237,0.0,1.45802]
[1779611596985,69.81,76757.91,0.0,0.99238,0.0,1.45625]
[1779611602025,69.8,76755.29,0.0,0.99237,0.0,1.45689]
[1779611607060,69.79,76755.44,0.0,0.99238,0.0,1.45555]
[1779611612096,69.78,76755.81,0.0,0.9924,0.0,1.45292]
[1779611615118,69.78,76746.33,0.0,0.99236,0.0,1.45893]
[1779611617131,69.77,76746.0,0.0,0.99236,0.0,1.45867]
[1779611622166,69.76,76747.4,0.0,0.99237,0.0,1.45642]
[1779611627201,69.75,76747.57,0.0,0.99238,0.0,1.45532]
[1779611628582,69.75,76742.55,0.0,0.99236,0.0,1.4584]
[1779611634249,69.74,76740.12,0.0,0.99236,0.0,1.45891]
[1779611639286,69.73,76736.86,0.0,0.99235,0.0,1.46002]
[1779611648348,69.71,76734.02,0.0,0.99235,0.0,1.45991]
[1779611653383,69.7,76729.9,0.0,0.99234,0.0,1.46168]
[1779611658418,69.69,76728.29,0.0,0.99234,0.0,1.46145]
[1779611663453,69.68,76728.09,0.0,0.99235,0.0,1.46045]
[1779611668488,69.67,76725.45,0.0,0.99234,0.0,1.46122]
[1779611678559,69.65,76725.32,0.0,0.99236,0.0,1.45795]
[1779611684601,69.64,76723.71,0.0,0.99236,0.0,1.45782]
[1779611691652,69.63,76721.45,0.0,0.99236,0.0,1.45795]
[1779611697695,69.62,76720.03,0.0,0.99236,0.0,1.4577]
[1779611703734,69.61,76719.09,0.0,0.99237,0.0,1.45714]
[1779611709143,69.6,76716.62,0.0,0.99236,0.0,1.45788]
[1779611716827,69.59,76716.33,0.0,0.99237,0.0,1.45646]
[1779611722870,69.58,76715.41,0.0,0.99237,0.0,1.45591]
[1779611727905,69.57,76715.39,0.0,0.99238,0.0,1.45493]
[1779611731934,69.56,76709.13,0.0,0.99236,0.0,1.45746]
[1779611739355,69.55,76708.19,0.0,0.99237,0.0,1.4567]
[1779611745024,69.54,76709.41,0.0,0.99238,0.0,1.45462]
[1779611750059,69.53,76709.93,0.0,0.99239,0.0,1.45326]
[1779611755096,69.52,76710.51,0.0,0.9924,0.0,1.45186]
[1779611763149,69.51,76711.15,0.0,0.99241,0.0,1.44986]
[1779611769565,69.5,76711.5,0.0,0.99242,0.0,1.44829]
[1779611775234,69.49,76712.13,0.0,0.99242,0.0,1.4469]
[1779611781276,69.48,76712.46,0.0,0.99243,0.0,1.44556]
[1779611787318,69.47,76712.6,0.0,0.99244,0.0,1.44438]
[1779611793360,69.46,76712.9,0.0,0.99245,0.0,1.44197]
[1779611799775,69.45,76712.14,0.0,0.99246,0.0,1.44131]
[1779611806448,69.44,76712.14,0.0,0.99246,0.0,1.44029]
[1779611812493,69.44,76711.9,0.0,0.99247,0.0,1.43944]
[1779611817527,69.43,76713.82,0.0,0.99248,0.0,1.43723]
[1779611822563,69.42,76713.44,0.0,0.99248,0.0,1.43667]
[1779611824579,69.42,76730.69,0.0,0.99256,0.0,1.42417]
[1779611825584,69.42,76733.85,0.0,0.99258,0.0,1.42181]
[1779611830619,69.41,76729.6,0.0,0.99256,0.0,1.42395]
[1779611837674,69.4,76728.57,0.0,0.99256,0.0,1.42368]
[1779611842708,69.4,76728.31,0.0,0.99257,0.0,1.42317]
[1779611847742,69.41,76728.53,0.0,0.99256,0.0,1.42463]
[1779611852778,69.42,76732.29,0.0,0.99257,0.0,1.42248]
[1779611858821,69.44,76730.23,0.0,0.99255,0.0,1.42588]
[1779611863856,69.45,76729.75,0.0,0.99254,0.0,1.42782]
[1779611868891,69.47,76728.1,0.0,0.99252,0.0,1.43056]
[1779611873926,69.48,76726.4,0.0,0.99251,0.0,1.43332]
[1779611880338,69.5,76726.78,0.0,0.9925,0.0,1.4349]
[1779611886015,69.51,76727.11,0.0,0.99249,0.0,1.4365]
[1779611891051,69.52,76726.99,0.0,0.99248,0.0,1.43809]
[1779611894071,69.53,76733.37,0.0,0.9925,0.0,1.43448]
[1779611900477,69.55,76740.51,0.0,0.99252,0.0,1.43126]
[1779611907163,69.56,76744.2,0.0,0.99252,0.0,1.43073]
[1779611912198,69.58,76747.52,0.0,0.99253,0.0,1.42872]
[1779611917240,69.59,76752.57,0.0,0.99255,0.0,1.42661]
[1779611922272,69.6,76759.09,0.0,0.99257,0.0,1.42347]
[1779611925294,69.61,76764.66,0.0,0.99258,0.0,1.42044]
[1779611930689,69.62,76764.56,0.0,0.99258,0.0,1.42196]
[1779611940759,69.65,76766.81,0.0,0.99257,0.0,1.42352]
[1779611946443,69.66,76766.78,0.0,0.99256,0.0,1.42494]
[1779611951477,69.67,76768.79,0.0,0.99256,0.0,1.42492]
[1779611956515,69.68,76768.52,0.0,0.99255,0.0,1.42647]
[1779611961550,69.69,76768.48,0.0,0.99254,0.0,1.42785]
[1779611964571,69.7,76763.15,0.0,0.99251,0.0,1.43239]
[1779611969606,69.71,76763.11,0.0,0.99251,0.0,1.43371]
[1779611974641,69.72,76763.17,0.0,0.9925,0.0,1.43381]
[1779611981046,69.74,76762.95,0.0,0.99249,0.0,1.43574]
[1779611986725,69.75,76762.82,0.0,0.99248,0.0,1.43708]
[1779611991760,69.76,76762.44,0.0,0.99247,0.0,1.43884]
[1779612000823,69.78,76762.22,0.0,0.99246,0.0,1.44119]
[1779612005865,69.79,76761.93,0.0,0.99245,0.0,1.4426]
[1779612011256,69.8,76761.88,0.0,0.99244,0.0,1.44384]
[1779612018955,69.81,76761.51,0.0,0.99243,0.0,1.44599]
[1779612026004,69.83,76761.48,0.0,0.99242,0.0,1.44766]
[1779612031039,69.84,76761.09,0.0,0.99242,0.0,1.44795]
[1779612036075,69.85,76760.95,0.0,0.99241,0.0,1.44921]
[1779612041108,69.86,76761.28,0.0,0.99241,0.0,1.4499]
[1779612046144,69.87,76761.59,0.0,0.9924,0.0,1.45082]
[1779612051539,69.87,76760.72,0.0,0.99239,0.0,1.45258]
[1779612057224,69.89,76760.69,0.0,0.99238,0.0,1.45394]
[1779612062259,69.9,76761.3,0.0,0.99238,0.0,1.45462]
[1779612067295,69.9,76761.85,0.0,0.99238,0.0,1.45534]
[1779612073336,69.92,76761.46,0.0,0.99237,0.0,1.45694]
[1779612078371,69.92,76761.3,0.0,0.99236,0.0,1.45814]
[1779612083406,69.93,76761.32,0.0,0.99235,0.0,1.4592]
[1779612091839,69.95,76761.26,0.0,0.99235,0.0,1.4598]
[1779612097505,69.96,76761.24,0.0,0.99234,0.0,1.46109]
[1779612105562,69.97,76761.03,0.0,0.99233,0.0,1.46292]
[1779612110596,69.98,76761.16,0.0,0.99232,0.0,1.46386]
[1779612115631,69.99,76761.13,0.0,0.99232,0.0,1.46491]
[1779612119660,70.0,76766.55,0.0,0.99234,0.0,1.46186]
[1779612126709,70.01,76766.86,0.0,0.99233,0.0,1.4631]
[1779612132122,70.02,76761.31,0.0,0.9923,0.0,1.46827]
[1779612138793,70.03,76761.31,0.0,0.99229,0.0,1.46946]
[1779612144835,70.04,76760.76,0.0,0.99228,0.0,1.47102]
[1779612149871,70.05,76757.79,0.0,0.99226,0.0,1.4741]
[1779612155911,70.03,76757.11,0.0,0.99228,0.0,1.47147]
[1779612160947,70.02,76756.09,0.0,0.99228,0.0,1.47082]
[1779612166989,70.01,76753.71,0.0,0.99228,0.0,1.47089]
[1779612172024,69.99,76751.2,0.0,0.99228,0.0,1.47134]
[1779612180080,69.92,76749.55,0.0,0.99232,0.0,1.46345]
[1779612186122,69.8,76749.07,0.0,0.99241,0.0,1.44969]
[1779612192550,69.7,76746.18,0.0,0.99247,0.0,1.43928]
[1779612199214,69.59,76751.11,0.0,0.99256,0.0,1.4231]
[1779612204249,69.54,76753.62,0.0,0.99261,0.0,1.41613]
[1779612209283,69.54,76754.45,0.0,0.99261,0.0,1.41476]
[1779612214319,69.53,76755.27,0.0,0.99263,0.0,1.41228]
[1779612219353,69.52,76755.84,0.0,0.99263,0.0,1.41112]
[1779612224389,69.52,76753.96,0.0,0.99263,0.0,1.41166]
[1779612229424,69.46,76753.43,0.0,0.99267,0.0,1.40479]
[1779612235466,69.39,76753.11,0.0,0.99272,0.0,1.39727]
[1779612241508,69.33,76752.69,0.0,0.99275,0.0,1.39072]
[1779612246543,69.32,76752.21,0.0,0.99276,0.0,1.38958]
[1779612248557,69.32,76747.19,0.0,0.99274,0.0,1.39282]
[1779612253591,69.31,76745.23,0.0,0.99274,0.0,1.39364]
[1779612263045,69.3,76742.37,0.0,0.99273,0.0,1.39455]
[1779612268702,69.3,76740.12,0.0,0.99272,0.0,1.39557]
[1779612275763,69.29,76739.19,0.0,0.99273,0.0,1.39436]
[1779612281797,69.29,76737.8,0.0,0.99273,0.0,1.3947]
[1779612286832,69.28,76736.34,0.0,0.99273,0.0,1.3952]
[1779612291867,69.28,76736.29,0.0,0.99273,0.0,1.39472]
[1779612296907,69.27,76735.9,0.0,0.99273,0.0,1.39448]
[1779612300936,69.27,76730.75,0.0,0.99271,0.0,1.39763]
[1779612305970,69.27,76729.66,0.0,0.99271,0.0,1.39786]
[1779612311008,69.26,76729.34,0.0,0.99271,0.0,1.39755]
[1779612316041,69.26,76728.8,0.0,0.99271,0.0,1.3974]
[1779612323468,69.25,76729.87,0.0,0.99272,0.0,1.39583]
[1779612327116,69.25,76737.19,0.0,0.99275,0.0,1.39037]
[1779612332152,69.26,76735.74,0.0,0.99274,0.0,1.39208]
[1779612337188,69.27,76736.6,0.0,0.99274,0.0,1.39193]
[1779612343229,69.26,76736.33,0.0,0.99275,0.0,1.39156]
[1779612350279,69.26,76735.92,0.0,0.99275,0.0,1.39119]
[1779612355314,69.25,76735.84,0.0,0.99275,0.0,1.3908]
[1779612360349,69.25,76737.78,0.0,0.99276,0.0,1.38902]
[1779612362362,69.24,76744.33,0.0,0.99279,0.0,1.38367]
[1779612367398,69.23,76746.53,0.0,0.99281,0.0,1.38054]
[1779612372432,69.22,76747.3,0.0,0.99282,0.0,1.37967]
[1779612377468,69.22,76746.97,0.0,0.99282,0.0,1.37956]
[1779612382503,69.22,76743.99,0.0,0.99281,0.0,1.38127]
[1779612387538,69.22,76741.91,0.0,0.9928,0.0,1.38237]
[1779612393961,69.21,76739.83,0.0,0.9928,0.0,1.3823]
[1779612401636,69.21,76738.08,0.0,0.9928,0.0,1.38299]
[1779612406672,69.2,76734.81,0.0,0.99278,0.0,1.38491]
[1779612411706,69.2,76734.56,0.0,0.99278,0.0,1.38475]
[1779612416740,69.2,76734.07,0.0,0.99278,0.0,1.38477]
[1779612421775,69.21,76735.19,0.0,0.99278,0.0,1.38506]
[1779612424171,69.22,76740.53,0.0,0.9928,0.0,1.38216]
[1779612429832,69.24,76745.73,0.0,0.99281,0.0,1.38092]
[1779612431846,69.24,76751.42,0.0,0.99283,0.0,1.37779]
[1779612437888,69.26,76755.91,0.0,0.99283,0.0,1.37703]
[1779612442922,69.27,76759.8,0.0,0.99284,0.0,1.37538]
[1779612451985,69.29,76760.21,0.0,0.99284,0.0,1.3761]
[1779612457023,69.31,76762.24,0.0,0.99283,0.0,1.37665]
[1779612462057,69.32,76760.95,0.0,0.99282,0.0,1.37946]
[1779612467093,69.34,76757.84,0.0,0.99279,0.0,1.38349]
[1779612472129,69.35,76758.71,0.0,0.99279,0.0,1.38384]
[1779612481196,69.35,76760.35,0.0,0.9928,0.0,1.38328]
[1779612486231,69.37,76761.75,0.0,0.99279,0.0,1.38415]
[1779612492272,69.38,76762.95,0.0,0.99278,0.0,1.38538]
[1779612502343,69.38,76763.37,0.0,0.99279,0.0,1.38409]
[1779612512409,69.37,76764.46,0.0,0.99281,0.0,1.38123]
[1779612523491,69.36,76765.8,0.0,0.99282,0.0,1.37928]
[1779612530544,69.35,76766.14,0.0,0.99282,0.0,1.37843]
[1779612535575,69.35,76766.4,0.0,0.99283,0.0,1.37782]
[1779612540609,69.35,76767.26,0.0,0.99283,0.0,1.37681]
[1779612545646,69.34,76767.45,0.0,0.99284,0.0,1.37626]
[1779612550680,69.34,76767.92,0.0,0.99284,0.0,1.37554]
[1779612556721,69.33,76767.79,0.0,0.99284,0.0,1.37516]
[1779612561757,69.33,76769.43,0.0,0.99285,0.0,1.37366]
[1779612572834,69.32,76768.49,0.0,0.99286,0.0,1.37238]
[1779612577871,69.32,76769.15,0.0,0.99286,0.0,1.37157]
[1779612582904,69.32,76768.2,0.0,0.99286,0.0,1.37188]
[1779612585306,69.32,76762.59,0.0,0.99284,0.0,1.37557]
[1779612588946,69.31,76759.68,0.0,0.99283,0.0,1.37726]
[1779612593983,69.31,76756.1,0.0,0.99282,0.0,1.3793]
[1779612599017,69.31,76741.69,0.0,0.99276,0.0,1.38877]
[1779612601036,69.31,76735.22,0.0,0.99273,0.0,1.39303]
[1779612604057,69.3,76743.21,0.0,0.99277,0.0,1.38718]
[1779612605451,69.3,76745.5,0.0,0.99278,0.0,1.3854]
[1779612611106,69.3,76745.84,0.0,0.99278,0.0,1.3847]
[1779612617148,69.29,76746.11,0.0,0.99279,0.0,1.38395]
[1779612625593,69.28,76745.49,0.0,0.99279,0.0,1.38355]
[1779612632254,69.28,76751.69,0.0,0.99282,0.0,1.37809]
[1779612639306,69.28,76748.88,0.0,0.99281,0.0,1.38002]
[1779612645736,69.28,76743.93,0.0,0.99279,0.0,1.38343]
[1779612651398,69.28,76743.93,0.0,0.99279,0.0,1.38343]
[1779612656426,69.28,76739.41,0.0,0.99277,0.0,1.38654]
[1779612665876,69.28,76739.08,0.0,0.99277,0.0,1.38677]
[1779612675946,69.28,76736.29,0.0,0.99276,0.0,1.38869]
[1779612683616,69.28,76736.89,0.0,0.99276,0.0,1.38828]
[1779612688651,69.28,76736.84,0.0,0.99276,0.0,1.38831]
[1779612693686,69.28,76736.41,0.0,0.99276,0.0,1.3875]
[1779612699729,69.28,76735.06,0.0,0.99276,0.0,1.38843]
[1779612704764,69.28,76734.73,0.0,0.99276,0.0,1.38866]
[1779612713828,69.28,76734.98,0.0,0.99276,0.0,1.38849]
[1779612718862,69.28,76733.97,0.0,0.99275,0.0,1.38919]
[1779612723898,69.28,76734.47,0.0,0.99276,0.0,1.38884]
[1779612728931,69.28,76733.97,0.0,0.99275,0.0,1.38919]
[1779612733968,69.28,76735.25,0.0,0.99276,0.0,1.3883]
[1779612739003,69.28,76735.24,0.0,0.99276,0.0,1.38831]
[1779612744038,69.28,76734.55,0.0,0.99276,0.0,1.38878]
[1779612749073,69.28,76734.54,0.0,0.99276,0.0,1.38879]
[1779612756514,69.28,76732.35,0.0,0.99275,0.0,1.38919]
[1779612762164,69.28,76736.21,0.0,0.99277,0.0,1.38653]
[1779612767199,69.28,76735.19,0.0,0.99276,0.0,1.38723]
[1779612776655,69.28,76738.26,0.0,0.99278,0.0,1.38512]
[1779612782311,69.28,76741.36,0.0,0.99279,0.0,1.38298]
[1779612787346,69.28,76737.57,0.0,0.99277,0.0,1.38559]
[1779612796795,69.28,76735.98,0.0,0.99277,0.0,1.38669]
[1779612802452,69.28,76738.57,0.0,0.99278,0.0,1.3849]
[1779612808492,69.28,76738.34,0.0,0.99278,0.0,1.38506]
[1779612816937,69.28,76738.81,0.0,0.99279,0.0,1.38363]
[1779612823597,69.28,76741.21,0.0,0.9928,0.0,1.38198]
[1779612828637,69.28,76741.86,0.0,0.9928,0.0,1.38153]
[1779612834678,69.28,76740.24,0.0,0.99279,0.0,1.38264]
[1779612839713,69.28,76740.71,0.0,0.99279,0.0,1.38232]
[1779612847154,69.28,76741.67,0.0,0.9928,0.0,1.38166]
[1779612852803,69.28,76740.13,0.0,0.99279,0.0,1.38272]
[1779612857839,69.28,76742.08,0.0,0.9928,0.0,1.38138]
[1779612865895,69.28,76741.16,0.0,0.9928,0.0,1.38201]
[1779612870930,69.28,76738.15,0.0,0.99278,0.0,1.38408]
[1779612877365,69.28,76737.13,0.0,0.99278,0.0,1.38368]
[1779612883014,69.28,76736.91,0.0,0.99278,0.0,1.38383]
[1779612886041,69.28,76725.28,0.0,0.99273,0.0,1.39186]
[1779612887434,69.28,76720.26,0.0,0.99271,0.0,1.39534]
[1779612890069,69.28,76718.53,0.0,0.99271,0.0,1.39654]
[1779612895103,69.28,76719.96,0.0,0.99271,0.0,1.39555]
[1779612897506,69.28,76728.85,0.0,0.99275,0.0,1.38939]
[1779612898126,69.28,76728.85,0.0,0.99275,0.0,1.38939]
[1779612903160,69.28,76731.1,0.0,0.99276,0.0,1.38784]
[1779612910209,69.28,76731.09,0.0,0.99276,0.0,1.38784]
[1779612917646,69.28,76732.49,0.0,0.99276,0.0,1.38688]
[1779612927716,69.28,76733.03,0.0,0.99277,0.0,1.3865]
[1779612937786,69.28,76733.41,0.0,0.99277,0.0,1.38513]
[1779612943442,69.28,76731.33,0.0,0.99277,0.0,1.38657]
[1779612949484,69.28,76731.96,0.0,0.99277,0.0,1.38613]
[1779612954519,69.28,76732.46,0.0,0.99277,0.0,1.38579]
[1779612959554,69.28,76732.69,0.0,0.99277,0.0,1.38563]
[1779612963582,69.28,76738.16,0.0,0.99279,0.0,1.38186]
[1779612968619,69.28,76738.31,0.0,0.99279,0.0,1.38176]
[1779612978066,69.28,76739.37,0.0,0.9928,0.0,1.38103]
[1779612988139,69.28,76738.58,0.0,0.9928,0.0,1.38157]
[1779612993793,69.28,76740.78,0.0,0.99281,0.0,1.37895]
[1779612999834,69.28,76739.73,0.0,0.99281,0.0,1.37967]
[1779613004870,69.28,76740.22,0.0,0.99281,0.0,1.37934]
[1779613010913,69.28,76739.27,0.0,0.9928,0.0,1.37999]
[1779613015946,69.28,76738.64,0.0,0.9928,0.0,1.38042]
[1779613021989,69.28,76739.43,0.0,0.9928,0.0,1.37988]
[1779613028031,69.28,76738.96,0.0,0.9928,0.0,1.3802]
[1779613034075,69.28,76738.64,0.0,0.9928,0.0,1.38042]
[1779613039109,69.28,76737.99,0.0,0.9928,0.0,1.38087]
[1779613044144,69.28,76742.95,0.0,0.99282,0.0,1.37746]
[1779613049179,69.28,76743.33,0.0,0.99282,0.0,1.3772]
[1779613055221,69.28,76742.39,0.0,0.99282,0.0,1.37674]
[1779613063277,69.28,76743.51,0.0,0.99283,0.0,1.37597]
[1779613068701,69.28,76743.16,0.0,0.99283,0.0,1.37621]
[1779613076368,69.28,76743.29,0.0,0.99283,0.0,1.37612]
[1779613081402,69.28,76744.17,0.0,0.99283,0.0,1.37552]
[1779613086438,69.28,76747.2,0.0,0.99284,0.0,1.37345]
[1779613091473,69.28,76748.72,0.0,0.99285,0.0,1.37241]
[1779613096508,69.28,76749.28,0.0,0.99285,0.0,1.37202]
[1779613104565,69.28,76750.85,0.0,0.99286,0.0,1.37095]
[1779613109601,69.28,76751.31,0.0,0.99286,0.0,1.37063]
[1779613115643,69.28,76751.35,0.0,0.99287,0.0,1.36951]
[1779613122697,69.28,76751.11,0.0,0.99286,0.0,1.36967]
[1779613129123,69.28,76751.24,0.0,0.99286,0.0,1.36958]
[1779613135788,69.28,76750.92,0.0,0.99286,0.0,1.3698]
[1779613141831,69.28,76751.98,0.0,0.99287,0.0,1.36908]
[1779613146867,69.28,76752.78,0.0,0.99287,0.0,1.36853]
[1779613151902,69.28,76752.46,0.0,0.99287,0.0,1.36875]
[1779613156936,69.28,76752.43,0.0,0.99287,0.0,1.36877]
[1779613162977,69.28,76751.65,0.0,0.99287,0.0,1.3693]
[1779613169404,69.28,76751.24,0.0,0.99286,0.0,1.36958]
[1779613176073,69.28,76750.99,0.0,0.99287,0.0,1.36865]
[1779613181108,69.28,76750.74,0.0,0.99287,0.0,1.36882]
[1779613187150,69.28,76748.25,0.0,0.99286,0.0,1.37052]
[1779613192184,69.28,76754.34,0.0,0.99288,0.0,1.36636]
[1779613197220,69.28,76754.81,0.0,0.99289,0.0,1.36604]
[1779613202255,69.28,76755.12,0.0,0.99289,0.0,1.36583]
[1779613207291,69.28,76752.76,0.0,0.99288,0.0,1.36744]
[1779613210310,69.28,76747.63,0.0,0.99286,0.0,1.37095]
[1779613217359,69.28,76748.02,0.0,0.99286,0.0,1.37068]
[1779613222394,69.28,76748.65,0.0,0.99286,0.0,1.37025]
[1779613229840,69.28,76748.11,0.0,0.99286,0.0,1.37062]
[1779613234479,69.28,76737.78,0.0,0.99282,0.0,1.37659]
[1779613239911,69.28,76739.19,0.0,0.99283,0.0,1.37562]
[1779613245555,69.28,76740.55,0.0,0.99283,0.0,1.37469]
[1779613254620,69.28,76742.97,0.0,0.99284,0.0,1.37303]
[1779613260052,69.28,76744.95,0.0,0.99285,0.0,1.37168]
[1779613265697,69.28,76745.74,0.0,0.99285,0.0,1.37114]
[1779613272748,69.28,76745.83,0.0,0.99285,0.0,1.37107]
[1779613278797,69.28,76747.21,0.0,0.99286,0.0,1.37013]
[1779613283833,69.28,76747.55,0.0,0.99286,0.0,1.3699]
[1779613288867,69.28,76747.79,0.0,0.99286,0.0,1.36973]
[1779613294910,69.28,76748.1,0.0,0.99287,0.0,1.36842]
[1779613296924,69.28,76753.89,0.0,0.99289,0.0,1.36447]
[1779613303973,69.28,76754.22,0.0,0.99289,0.0,1.36425]
[1779613310402,69.28,76753.21,0.0,0.99289,0.0,1.36494]
[1779613316058,69.28,76753.56,0.0,0.99289,0.0,1.3647]
[1779613321092,69.28,76752.91,0.0,0.99289,0.0,1.36514]
[1779613325121,69.28,76761.89,0.0,0.99293,0.0,1.35903]
[1779613326129,69.28,76761.97,0.0,0.99293,0.0,1.35898]
[1779613331169,69.28,76760.57,0.0,0.99292,0.0,1.35993]
[1779613336198,69.28,76759.11,0.0,0.99291,0.0,1.36092]
[1779613341232,69.28,76757.91,0.0,0.99291,0.0,1.36174]
[1779613346269,69.28,76762.12,0.0,0.99293,0.0,1.35888]
[1779613356337,69.28,76760.47,0.0,0.99293,0.0,1.3589]
[1779613361373,69.28,76759.49,0.0,0.99292,0.0,1.35957]
[1779613367415,69.28,76758.61,0.0,0.99292,0.0,1.36016]
[1779613373457,69.28,76759.45,0.0,0.99292,0.0,1.35959]
[1779613374464,69.28,76768.07,0.0,0.99296,0.0,1.35375]
[1779613375471,69.28,76775.12,0.0,0.99299,0.0,1.34899]
[1779613380508,69.28,76776.08,0.0,0.99299,0.0,1.34834]
[1779613383531,69.28,76769.21,0.0,0.99296,0.0,1.35298]
[1779613389573,69.28,76772.4,0.0,0.99297,0.0,1.35082]
[1779613392593,69.28,76771.52,0.0,0.99297,0.0,1.35142]
[1779613397629,69.28,76768.27,0.0,0.99296,0.0,1.35361]
[1779613402664,69.28,76771.15,0.0,0.99297,0.0,1.35167]
[1779613408708,69.28,76771.11,0.0,0.99297,0.0,1.35169]
[1779613411107,69.28,76765.55,0.0,0.99295,0.0,1.35436]
[1779613416763,69.28,76764.02,0.0,0.99295,0.0,1.3554]
[1779613422805,69.28,76763.11,0.0,0.99294,0.0,1.35602]
[1779613427840,69.28,76763.08,0.0,0.99294,0.0,1.35604]
[1779613432875,69.28,76761.67,0.0,0.99294,0.0,1.35699]
[1779613437911,69.28,76760.99,0.0,0.99293,0.0,1.35745]
[1779613442946,69.28,76760.43,0.0,0.99293,0.0,1.35783]
[1779613447981,69.28,76760.43,0.0,0.99293,0.0,1.35783]
[1779613453020,69.28,76759.59,0.0,0.99293,0.0,1.3584]
[1779613461458,69.28,76757.38,0.0,0.99292,0.0,1.3599]
[1779613471529,69.28,76756.44,0.0,0.99292,0.0,1.35945]
[1779613478195,69.28,76751.81,0.0,0.9929,0.0,1.36259]
[1779613484238,69.28,76753.17,0.0,0.99291,0.0,1.36167]
[1779613489273,69.28,76756.61,0.0,0.99292,0.0,1.35933]
[1779613496322,69.28,76757.69,0.0,0.99292,0.0,1.3586]
[1779613501357,69.28,76757.02,0.0,0.99292,0.0,1.35905]
[1779613506394,69.28,76756.95,0.0,0.99292,0.0,1.3591]
[1779613511427,69.28,76756.81,0.0,0.99292,0.0,1.35919]
[1779613517469,69.28,76757.41,0.0,0.99292,0.0,1.35879]
[1779613522507,69.28,76757.38,0.0,0.99292,0.0,1.35881]
[1779613528546,69.28,76757.75,0.0,0.99292,0.0,1.35856]
[1779613533581,69.28,76757.77,0.0,0.99293,0.0,1.35745]
[1779613538616,69.28,76758.17,0.0,0.99293,0.0,1.35717]
[1779613543651,69.28,76757.96,0.0,0.99293,0.0,1.35732]
[1779613549696,69.28,76757.52,0.0,0.99293,0.0,1.35762]
[1779613555738,69.28,76757.15,0.0,0.99293,0.0,1.35787]
[1779613562162,69.28,76757.11,0.0,0.99293,0.0,1.35789]
[1779613567821,69.28,76757.34,0.0,0.99293,0.0,1.35774]
[1779613572859,69.28,76757.54,0.0,0.99293,0.0,1.3576]
[1779613577892,69.28,76756.93,0.0,0.99293,0.0,1.35802]
[1779613582928,69.28,76756.66,0.0,0.99293,0.0,1.3582]
[1779613587963,69.28,76758.74,0.0,0.99293,0.0,1.35679]
[1779613588970,69.28,76768.12,0.0,0.99297,0.0,1.35044]
[1779613594008,69.28,76767.92,0.0,0.99298,0.0,1.34948]
[1779613599048,69.28,76770.68,0.0,0.99299,0.0,1.34762]
[1779613607103,69.28,76772.42,0.0,0.993,0.0,1.34645]
[1779613610123,69.28,76778.63,0.0,0.99302,0.0,1.34227]
[1779613615159,69.28,76782.73,0.0,0.99304,0.0,1.33951]
[1779613620194,69.28,76785.2,0.0,0.99305,0.0,1.33786]
[1779613627243,69.28,76787.03,0.0,0.99306,0.0,1.33663]
[1779613632657,69.28,76790.09,0.0,0.99307,0.0,1.33458]
[1779613635301,69.28,76794.78,0.0,0.99309,0.0,1.33145]
[1779613638321,69.28,76804.49,0.0,0.99313,0.0,1.32498]
[1779613642727,69.28,76809.72,0.0,0.99315,0.0,1.32151]
[1779613648395,69.28,76812.88,0.0,0.99316,0.0,1.31942]
[1779613653430,69.28,76813.87,0.0,0.99317,0.0,1.31769]
[1779613660480,69.28,76815.91,0.0,0.99318,0.0,1.31634]
[1779613669543,69.28,76815.25,0.0,0.99317,0.0,1.31677]
[1779613679608,69.28,76816.54,0.0,0.99318,0.0,1.31592]
[1779613686662,69.28,76820.78,0.0,0.9932,0.0,1.31312]
[1779613691696,69.28,76821.65,0.0,0.9932,0.0,1.31255]
[1779613696736,69.28,76822.5,0.0,0.9932,0.0,1.31199]
[1779613701766,69.28,76824.86,0.0,0.99321,0.0,1.31043]
[1779613707811,69.28,76823.67,0.0,0.99321,0.0,1.31122]
[1779613709826,69.28,76813.39,0.0,0.99317,0.0,1.318]
[1779613714863,69.28,76810.8,0.0,0.99316,0.0,1.31864]
[1779613723292,69.28,76809.53,0.0,0.99316,0.0,1.31949]
[1779613728960,69.28,76808.96,0.0,0.99315,0.0,1.31986]
[1779613733994,69.28,76809.04,0.0,0.99315,0.0,1.31981]
[1779613741043,69.28,76808.82,0.0,0.99315,0.0,1.31996]
[1779613751110,69.28,76807.71,0.0,0.99315,0.0,1.32069]
[1779613763573,69.28,76806.05,0.0,0.99314,0.0,1.32179]
[1779613770245,69.28,76810.81,0.0,0.99316,0.0,1.31864]
[1779613776291,69.28,76812.38,0.0,0.99317,0.0,1.31653]
[1779613782329,69.28,76812.24,0.0,0.99317,0.0,1.31662]
[1779613787366,69.28,76810.95,0.0,0.99317,0.0,1.31747]
[1779613792400,69.28,76811.19,0.0,0.99317,0.0,1.31731]
[1779613797439,69.28,76814.29,0.0,0.99318,0.0,1.31526]
[1779613802471,69.28,76813.2,0.0,0.99318,0.0,1.31598]
[1779613807506,69.28,76812.29,0.0,0.99317,0.0,1.31659]
[1779613810527,69.28,76816.99,0.0,0.99319,0.0,1.31348]
[1779613815565,69.28,76821.76,0.0,0.99321,0.0,1.31033]
[1779613819590,69.28,76826.8,0.0,0.99323,0.0,1.30702]
[1779613824624,69.28,76826.91,0.0,0.99323,0.0,1.30695]
[1779613831673,69.28,76826.92,0.0,0.99324,0.0,1.30587]
[1779613836708,69.28,76828.53,0.0,0.99324,0.0,1.30482]
[1779613843758,69.28,76828.73,0.0,0.99324,0.0,1.30468]
[1779613848793,69.28,76829.16,0.0,0.99325,0.0,1.3044]
[1779613853828,69.28,76830.58,0.0,0.99325,0.0,1.30347]
[1779613858864,69.28,76834.8,0.0,0.99327,0.0,1.3007]
[1779613863902,69.28,76828.49,0.0,0.99324,0.0,1.30484]
[1779613868933,69.28,76826.44,0.0,0.99323,0.0,1.30619]
[1779613873969,69.28,76829.25,0.0,0.99325,0.0,1.30434]
[1779613879003,69.28,76828.9,0.0,0.99324,0.0,1.30457]
[1779613884040,69.28,76826.61,0.0,0.99324,0.0,1.30608]
[1779613894502,69.28,76826.31,0.0,0.99324,0.0,1.30521]
[1779613900153,69.28,76826.81,0.0,0.99324,0.0,1.30488]
[1779613905187,69.28,76827.6,0.0,0.99324,0.0,1.30436]
[1779613910221,69.28,76827.72,0.0,0.99324,0.0,1.30428]
[1779613915258,69.28,76827.57,0.0,0.99324,0.0,1.30438]
[1779613922306,69.28,76827.61,0.0,0.99324,0.0,1.30435]
[1779613929355,69.28,76827.44,0.0,0.99324,0.0,1.30446]
[1779613934782,69.28,76829.77,0.0,0.99325,0.0,1.30294]
[1779613940434,69.28,76827.06,0.0,0.99324,0.0,1.30471]
[1779613945471,69.28,76827.58,0.0,0.99324,0.0,1.30437]
[1779613954923,69.28,76827.37,0.0,0.99325,0.0,1.30344]
[1779613964994,69.28,76827.14,0.0,0.99325,0.0,1.30359]
[1779613975066,69.28,76826.91,0.0,0.99325,0.0,1.30375]
[1779613983738,69.28,76826.96,0.0,0.99325,0.0,1.30371]
[1779613990787,69.28,76827.75,0.0,0.99325,0.0,1.30319]
[1779613995821,69.28,76827.12,0.0,0.99325,0.0,1.30361]
[1779614002870,69.28,76827.36,0.0,0.99325,0.0,1.30345]
[1779614008913,69.28,76827.1,0.0,0.99325,0.0,1.30362]
[1779614015964,69.28,76827.45,0.0,0.99325,0.0,1.30232]
[1779614020999,69.28,76826.6,0.0,0.99325,0.0,1.30288]
[1779614029054,69.28,76826.31,0.0,0.99325,0.0,1.30307]
[1779614035498,69.28,76826.34,0.0,0.99325,0.0,1.30305]
[1779614042144,69.28,76826.61,0.0,0.99325,0.0,1.30288]
[1779614047179,69.28,76826.51,0.0,0.99325,0.0,1.30294]
[1779614053221,69.28,76826.69,0.0,0.99325,0.0,1.30282]
[1779614058257,69.28,76825.67,0.0,0.99325,0.0,1.30349]
[1779614063292,69.28,76825.46,0.0,0.99325,0.0,1.30363]
[1779614068325,69.28,76825.64,0.0,0.99325,0.0,1.30351]
[1779614073361,69.28,76826.08,0.0,0.99325,0.0,1.30216]
[1779614078396,69.28,76827.95,0.0,0.99326,0.0,1.30093]
[1779614084439,69.28,76828.82,0.0,0.99327,0.0,1.30036]
[1779614090480,69.28,76829.56,0.0,0.99327,0.0,1.29988]
[1779614095919,69.28,76829.74,0.0,0.99327,0.0,1.29976]
[1779614101558,69.28,76830.41,0.0,0.99327,0.0,1.29932]
[1779614109614,69.28,76829.1,0.0,0.99327,0.0,1.30018]
[1779614114650,69.28,76829.99,0.0,0.99327,0.0,1.2996]
[1779614119685,69.28,76829.58,0.0,0.99327,0.0,1.29986]
[1779614122708,69.28,76839.03,0.0,0.99331,0.0,1.29369]
[1779614123713,69.28,76837.83,0.0,0.9933,0.0,1.29447]
[1779614128749,69.28,76837.66,0.0,0.9933,0.0,1.29458]
[1779614133787,69.28,76839.88,0.0,0.99331,0.0,1.29208]
[1779614138823,69.28,76839.58,0.0,0.99331,0.0,1.29227]
[1779614142850,69.28,76833.71,0.0,0.99329,0.0,1.2961]
[1779614147885,69.28,76832.38,0.0,0.99328,0.0,1.29697]
[1779614152920,69.28,76831.22,0.0,0.99328,0.0,1.29773]
[1779614157961,69.28,76832.0,0.0,0.99328,0.0,1.29722]
[1779614162991,69.28,76830.8,0.0,0.99328,0.0,1.298]
[1779614168026,69.28,76828.77,0.0,0.99327,0.0,1.29933]
[1779614173061,69.28,76828.02,0.0,0.99327,0.0,1.29982]
[1779614178097,69.28,76829.2,0.0,0.99327,0.0,1.29905]
[1779614183131,69.28,76828.14,0.0,0.99327,0.0,1.29974]
[1779614188167,69.28,76827.41,0.0,0.99327,0.0,1.30022]
[1779614195217,69.28,76826.98,0.0,0.99327,0.0,1.29886]
[1779614201260,69.28,76826.36,0.0,0.99327,0.0,1.29927]
[1779614206694,69.28,76826.37,0.0,0.99327,0.0,1.29926]
[1779614213339,69.25,76826.37,0.0,0.99329,0.0,1.29641]
[1779614218381,69.23,76822.31,0.0,0.99329,0.0,1.29624]
[1779614224422,69.2,76822.33,0.0,0.9933,0.0,1.29341]
[1779614233485,69.17,76822.53,0.0,0.99332,0.0,1.28994]
[1779614242549,69.16,76823.67,0.0,0.99334,0.0,1.28755]
[1779614248590,69.16,76824.35,0.0,0.99334,0.0,1.2871]
[1779614253629,69.16,76825.43,0.0,0.99335,0.0,1.28534]
[1779614260675,69.16,76825.97,0.0,0.99335,0.0,1.28499]
[1779614265710,69.16,76826.72,0.0,0.99336,0.0,1.28451]
[1779614271752,69.16,76826.94,0.0,0.99336,0.0,1.28436]
[1779614277189,69.16,76827.49,0.0,0.99336,0.0,1.28401]
[1779614285853,69.16,76828.58,0.0,0.99336,0.0,1.2833]
[1779614291892,69.16,76825.48,0.0,0.99335,0.0,1.28531]
[1779614297329,69.16,76826.04,0.0,0.99335,0.0,1.28495]
[1779614302968,69.16,76826.23,0.0,0.99335,0.0,1.28482]
[1779614310032,69.16,76826.37,0.0,0.99335,0.0,1.28473]
[1779614316062,69.16,76826.59,0.0,0.99336,0.0,1.28353]
[1779614321096,69.16,76826.63,0.0,0.99336,0.0,1.28351]
[1779614326131,69.16,76826.85,0.0,0.99336,0.0,1.28337]
[1779614331166,69.16,76826.92,0.0,0.99336,0.0,1.28332]
[1779614336202,69.16,76826.35,0.0,0.99336,0.0,1.28369]
[1779614341237,69.16,76823.76,0.0,0.99335,0.0,1.28537]
[1779614347680,69.16,76823.17,0.0,0.99335,0.0,1.28576]
[1779614355336,69.16,76823.02,0.0,0.99335,0.0,1.28585]
[1779614361378,69.16,76826.09,0.0,0.99336,0.0,1.28386]
[1779614368428,69.16,76825.28,0.0,0.99335,0.0,1.28439]
[1779614373462,69.16,76821.98,0.0,0.99335,0.0,1.28547]
[1779614378497,69.16,76822.25,0.0,0.99335,0.0,1.2853]
[1779614383532,69.16,76825.87,0.0,0.99336,0.0,1.28295]
[1779614389576,69.16,76827.56,0.0,0.99337,0.0,1.28185]
[1779614394611,69.16,76831.16,0.0,0.99338,0.0,1.27952]
[1779614400653,69.14,76831.06,0.0,0.99339,0.0,1.27798]
[1779614405689,69.12,76829.81,0.0,0.9934,0.0,1.27614]
[1779614410724,69.11,76825.82,0.0,0.99339,0.0,1.27766]
[1779614415757,69.09,76826.76,0.0,0.99341,0.0,1.27495]
[1779614420793,69.07,76828.38,0.0,0.99343,0.0,1.27131]
[1779614425828,69.05,76827.41,0.0,0.99344,0.0,1.26988]
[1779614432876,69.02,76827.46,0.0,0.99347,0.0,1.26524]
[1779614438314,69.01,76827.45,0.0,0.99347,0.0,1.26425]
[1779614443954,68.99,76827.13,0.0,0.99348,0.0,1.26296]
[1779614448989,68.99,76824.47,0.0,0.99347,0.0,1.26467]
[1779614455032,68.99,76824.76,0.0,0.99347,0.0,1.26448]
[1779614460067,68.98,76824.84,0.0,0.99348,0.0,1.26245]
[1779614465101,68.98,76824.92,0.0,0.99348,0.0,1.26239]
[1779614473160,68.98,76825.14,0.0,0.99348,0.0,1.26225]
[1779614478598,68.98,76825.55,0.0,0.99348,0.0,1.26199]
[1779614486251,68.97,76826.26,0.0,0.99349,0.0,1.26104]
[1779614491288,68.97,76826.64,0.0,0.9935,0.0,1.25976]
[1779614496321,68.97,76827.9,0.0,0.9935,0.0,1.25895]
[1779614501356,68.95,76827.98,0.0,0.99351,0.0,1.25696]
[1779614506391,68.93,76827.22,0.0,0.99352,0.0,1.25505]
[1779614511427,68.91,76827.74,0.0,0.99354,0.0,1.25235]
[1779614516465,68.89,76828.69,0.0,0.99356,0.0,1.2494]
[1779614521496,68.87,76829.85,0.0,0.99357,0.0,1.24636]
[1779614526531,68.85,76832.69,0.0,0.9936,0.0,1.24229]
[1779614531566,68.83,76831.27,0.0,0.99361,0.0,1.24095]
[1779614537608,68.8,76832.69,0.0,0.99363,0.0,1.23741]
[1779614541636,68.79,76838.66,0.0,0.99366,0.0,1.2319]
[1779614545664,68.77,76844.2,0.0,0.99369,0.0,1.22671]
[1779614550698,68.75,76845.34,0.0,0.99371,0.0,1.2239]
[1779614555737,68.73,76846.99,0.0,0.99373,0.0,1.21977]
[1779614561780,68.71,76851.0,0.0,0.99376,0.0,1.21483]
[1779614564801,68.7,76859.21,0.0,0.9938,0.0,1.20852]
[1779614569836,68.68,76863.95,0.0,0.99383,0.0,1.20365]
[1779614574872,68.66,76867.21,0.0,0.99385,0.0,1.19973]
[1779614579906,68.64,76867.29,0.0,0.99386,0.0,1.19782]
[1779614581920,68.61,76872.01,0.0,0.9939,0.0,1.19096]
[1779614589373,68.56,76871.72,0.0,0.99393,0.0,1.18628]
[1779614594004,68.56,76879.99,0.0,0.99396,0.0,1.18121]
[1779614599443,68.53,76879.73,0.0,0.99397,0.0,1.17808]
[1779614605082,68.46,76880.35,0.0,0.99402,0.0,1.17041]
[1779614610117,68.35,76880.46,0.0,0.99409,0.0,1.15828]
[1779614616159,68.33,76879.8,0.0,0.9941,0.0,1.15602]
[1779614621194,68.32,76878.52,0.0,0.9941,0.0,1.15541]
[1779614626228,68.3,76878.15,0.0,0.99411,0.0,1.15428]
[1779614631263,68.29,76877.8,0.0,0.99412,0.0,1.15315]
[1779614636302,68.28,76875.03,0.0,0.99411,0.0,1.15347]
[1779614641336,68.27,76874.53,0.0,0.99412,0.0,1.15244]
[1779614646372,68.25,76875.42,0.0,0.99413,0.0,1.15061]
[1779614651415,68.24,76874.51,0.0,0.99413,0.0,1.15012]
[1779614656450,68.23,76871.12,0.0,0.99413,0.0,1.15088]
[1779614661486,68.22,76865.74,0.0,0.99412,0.0,1.15284]
[1779614666520,68.22,76867.28,0.0,0.99412,0.0,1.15191]
[1779614671556,68.21,76866.54,0.0,0.99413,0.0,1.15009]
[1779614676590,68.2,76864.63,0.0,0.99413,0.0,1.14997]
[1779614685667,68.18,76862.1,0.0,0.99414,0.0,1.14947]
[1779614686661,68.17,76883.94,0.0,0.99422,0.0,1.13594]
[1779614687668,68.15,76898.94,0.0,0.99428,0.0,1.12499]
[1779614692704,68.06,76898.97,0.0,0.99434,0.0,1.11523]
[1779614698744,68.05,76899.57,0.0,0.99434,0.0,1.11377]
[1779614702772,68.02,76893.92,0.0,0.99434,0.0,1.1147]
[1779614707808,68.0,76895.85,0.0,0.99436,0.0,1.11099]
[1779614712855,67.99,76895.88,0.0,0.99436,0.0,1.11007]
[1779614714860,67.99,76890.15,0.0,0.99435,0.0,1.11305]
[1779614716873,67.98,76885.91,0.0,0.99433,0.0,1.11515]
[1779614719900,67.98,76880.63,0.0,0.99432,0.0,1.11767]
[1779614722015,67.97,76871.68,0.0,0.99429,0.0,1.12275]
[1779614723031,67.97,76866.67,0.0,0.99427,0.0,1.12571]
[1779614724062,67.97,76862.67,0.0,0.99426,0.0,1.12767]
[1779614725069,67.97,76860.65,0.0,0.99426,0.0,1.12843]
[1779614729097,67.96,76854.45,0.0,0.99424,0.0,1.13122]
[1779614735137,67.94,76851.59,0.0,0.99424,0.0,1.1306]
[1779614738158,67.94,76846.38,0.0,0.99423,0.0,1.13302]
[1779614743193,67.93,76841.12,0.0,0.99422,0.0,1.13501]
[1779614748230,67.92,76840.55,0.0,0.99422,0.0,1.13421]
[1779614753264,67.9,76840.53,0.0,0.99423,0.0,1.13309]
[1779614758299,67.89,76838.52,0.0,0.99423,0.0,1.13316]
[1779614763333,67.88,76838.99,0.0,0.99424,0.0,1.13176]
[1779614768369,67.87,76839.86,0.0,0.99424,0.0,1.13013]
[1779614773403,67.86,76840.08,0.0,0.99425,0.0,1.12891]
[1779614778438,67.85,76841.05,0.0,0.99426,0.0,1.12725]
[1779614784486,67.84,76842.04,0.0,0.99427,0.0,1.12537]
[1779614789522,67.83,76840.9,0.0,0.99427,0.0,1.12499]
[1779614795564,67.82,76840.3,0.0,0.99428,0.0,1.12312]
[1779614796570,67.81,76832.63,0.0,0.99426,0.0,1.12747]
[1779614797577,67.81,76831.96,0.0,0.99426,0.0,1.12765]
[1779614802613,67.8,76830.24,0.0,0.99426,0.0,1.1276]
[1779614810931,67.78,76828.73,0.0,0.99426,0.0,1.12658]
[1779614816706,67.77,76828.73,0.0,0.99427,0.0,1.12553]
[1779614824768,67.76,76828.45,0.0,0.99428,0.0,1.12404]
[1779614829804,67.75,76827.47,0.0,0.99428,0.0,1.1236]
[1779614834838,67.74,76828.31,0.0,0.99429,0.0,1.12209]
[1779614839874,67.73,76829.83,0.0,0.9943,0.0,1.1202]
[1779614846929,67.71,76829.69,0.0,0.99431,0.0,1.11874]
[1779614848939,67.71,76834.56,0.0,0.99433,0.0,1.11549]
[1779614854979,67.7,76834.06,0.0,0.99434,0.0,1.11373]
[1779614861282,67.69,76831.45,0.0,0.99433,0.0,1.11419]
[1779614867079,67.68,76833.76,0.0,0.99435,0.0,1.11175]
[1779614872114,67.67,76835.49,0.0,0.99436,0.0,1.10984]
[1779614876144,67.66,76840.79,0.0,0.99438,0.0,1.10603]
[1779614881422,67.65,76842.01,0.0,0.99439,0.0,1.10445]
[1779614887220,67.65,76842.29,0.0,0.9944,0.0,1.10344]
[1779614893262,67.65,76842.12,0.0,0.9944,0.0,1.10354]
[1779614898296,67.65,76843.09,0.0,0.9944,0.0,1.10297]
[1779614904339,67.65,76843.14,0.0,0.9944,0.0,1.10294]
[1779614910392,67.65,76844.39,0.0,0.9944,0.0,1.10221]
[1779614911633,67.65,76834.99,0.0,0.99438,0.0,1.10677]
[1779614912396,67.65,76834.99,0.0,0.99438,0.0,1.10677]
[1779614918439,67.65,76832.28,0.0,0.99437,0.0,1.10836]
[1779614923474,67.65,76832.03,0.0,0.99437,0.0,1.10851]
[1779614929517,67.65,76831.34,0.0,0.99436,0.0,1.10892]
[1779614932538,67.65,76835.74,0.0,0.99438,0.0,1.10633]
[1779614941842,67.65,76833.21,0.0,0.99437,0.0,1.10782]
[1779614946635,67.65,76824.03,0.0,0.99434,0.0,1.11322]
[1779614947642,67.65,76824.47,0.0,0.99434,0.0,1.11296]
[1779614949656,67.65,76828.74,0.0,0.99435,0.0,1.11045]
[1779614951912,67.65,76837.78,0.0,0.99439,0.0,1.10513]
[1779614953685,67.65,76836.92,0.0,0.99438,0.0,1.10564]
[1779614958720,67.65,76838.28,0.0,0.99439,0.0,1.10484]
[1779614963756,67.65,76842.06,0.0,0.9944,0.0,1.10263]
[1779614968790,67.65,76845.29,0.0,0.99441,0.0,1.10074]
[1779614973827,67.65,76847.04,0.0,0.99442,0.0,1.09877]
[1779614978861,67.65,76851.49,0.0,0.99444,0.0,1.09617]
[1779614983897,67.65,76858.34,0.0,0.99446,0.0,1.09219]
[1779614985910,67.65,76860.77,0.0,0.99447,0.0,1.09078]
[1779614987925,67.65,76866.76,0.0,0.99449,0.0,1.08731]
[1779614992960,67.65,76863.79,0.0,0.99448,0.0,1.08903]
[1779614995996,67.65,76883.69,0.0,0.99455,0.0,1.07756]
[1779614996994,67.65,76902.42,0.0,0.99461,0.0,1.06685]
[1779614998001,67.65,76892.48,0.0,0.99458,0.0,1.07252]
[1779614999010,67.64,76891.26,0.0,0.99457,0.0,1.07312]
[1779615002264,67.64,76887.38,0.0,0.99456,0.0,1.07501]
[1779615009079,67.63,76884.42,0.0,0.99455,0.0,1.07594]
[1779615018144,67.62,76883.53,0.0,0.99456,0.0,1.07547]
[1779615023180,67.62,76881.81,0.0,0.99455,0.0,1.07592]
[1779615025195,67.62,76867.37,0.0,0.99451,0.0,1.08401]
[1779615026210,67.62,76865.88,0.0,0.9945,0.0,1.08475]
[1779615032245,67.61,76865.12,0.0,0.99451,0.0,1.08351]
[1779615037279,67.6,76864.23,0.0,0.99451,0.0,1.08341]
[1779615042315,67.6,76863.79,0.0,0.99451,0.0,1.08305]
[1779615052614,67.58,76862.51,0.0,0.99452,0.0,1.08247]
[1779615058427,67.58,76863.84,0.0,0.99452,0.0,1.08099]
[1779615063464,67.57,76864.18,0.0,0.99453,0.0,1.08021]
[1779615064470,67.57,76854.82,0.0,0.9945,0.0,1.08548]
[1779615070512,67.56,76852.33,0.0,0.99449,0.0,1.08615]
[1779615072756,67.56,76847.14,0.0,0.99448,0.0,1.08888]
[1779615078567,67.55,76847.0,0.0,0.99448,0.0,1.08815]
[1779615083602,67.54,76847.47,0.0,0.99449,0.0,1.08721]
[1779615089643,67.54,76847.23,0.0,0.99449,0.0,1.08656]
[1779615096698,67.53,76847.14,0.0,0.9945,0.0,1.08478]
[1779615101734,67.52,76846.03,0.0,0.9945,0.0,1.08479]
[1779615107776,67.51,76845.91,0.0,0.9945,0.0,1.0841]
[1779615113036,67.51,76846.09,0.0,0.99451,0.0,1.08336]
[1779615118854,67.5,76846.09,0.0,0.99451,0.0,1.08263]
[1779615123890,67.49,76846.18,0.0,0.99452,0.0,1.08198]
[1779615128925,67.49,76846.23,0.0,0.99452,0.0,1.08137]
[1779615139999,67.48,76846.52,0.0,0.99453,0.0,1.07997]
[1779615145038,67.47,76845.75,0.0,0.99453,0.0,1.07987]
[1779615150072,67.47,76843.66,0.0,0.99452,0.0,1.08053]
[1779615155108,67.46,76843.49,0.0,0.99453,0.0,1.07917]
[1779615160142,67.45,76844.39,0.0,0.99454,0.0,1.07814]
[1779615169209,67.45,76844.93,0.0,0.99454,0.0,1.07693]
[1779615176259,67.44,76845.43,0.0,0.99455,0.0,1.07592]
[1779615181294,67.43,76845.47,0.0,0.99455,0.0,1.07538]
[1779615187335,67.43,76845.88,0.0,0.99456,0.0,1.07453]
[1779615193380,67.42,76845.93,0.0,0.99456,0.0,1.07388]
[1779615198413,67.42,76846.03,0.0,0.99456,0.0,1.07331]
[1779615203449,67.41,76842.06,0.0,0.99455,0.0,1.07507]
[1779615210498,67.4,76842.72,0.0,0.99456,0.0,1.07395]
[1779615215532,67.4,76843.26,0.0,0.99457,0.0,1.07219]
[1779615220568,67.39,76841.15,0.0,0.99457,0.0,1.07288]
[1779615226610,67.39,76841.26,0.0,0.99457,0.0,1.07209]
[1779615231645,67.38,76841.49,0.0,0.99457,0.0,1.07145]
[1779615236680,67.38,76841.77,0.0,0.99458,0.0,1.07077]
[1779615241715,67.37,76841.06,0.0,0.99458,0.0,1.07067]
[1779615245742,67.37,76846.52,0.0,0.9946,0.0,1.06714]
[1779615250782,67.36,76852.46,0.0,0.99462,0.0,1.06337]
[1779615251786,67.36,76851.36,0.0,0.99462,0.0,1.06399]
[1779615256819,67.36,76852.77,0.0,0.99462,0.0,1.06319]
[1779615262862,67.36,76853.18,0.0,0.99462,0.0,1.06296]
[1779615267896,67.36,76854.47,0.0,0.99463,0.0,1.06222]
[1779615272932,67.36,76854.68,0.0,0.99463,0.0,1.06118]
[1779615279981,67.36,76854.74,0.0,0.99463,0.0,1.06114]
[1779615289047,67.36,76854.81,0.0,0.99463,0.0,1.0611]
[1779615294309,67.36,76858.29,0.0,0.99465,0.0,1.05912]
[1779615300124,67.36,76859.52,0.0,0.99465,0.0,1.05811]
[1779615306168,67.36,76859.13,0.0,0.99465,0.0,1.05789]
[1779615311200,67.35,76858.32,0.0,0.99465,0.0,1.05799]
[1779615316236,67.35,76859.9,0.0,0.99466,0.0,1.05674]
[1779615321271,67.35,76863.47,0.0,0.99467,0.0,1.0544]
[1779615323286,67.34,76867.93,0.0,0.99469,0.0,1.05175]
[1779615329328,67.34,76870.47,0.0,0.9947,0.0,1.05]
[1779615334595,67.34,76871.39,0.0,0.99471,0.0,1.04832]
[1779615340405,67.34,76872.97,0.0,0.99471,0.0,1.04714]
[1779615345440,67.33,76874.2,0.0,0.99472,0.0,1.04621]
[1779615353496,67.33,76874.39,0.0,0.99472,0.0,1.04573]
[1779615358532,67.33,76874.28,0.0,0.99472,0.0,1.04555]
[1779615363567,67.32,76875.13,0.0,0.99473,0.0,1.04484]
[1779615368602,67.32,76877.7,0.0,0.99474,0.0,1.04316]
[1779615374644,67.32,76878.87,0.0,0.99474,0.0,1.04224]
[1779615379679,67.32,76880.05,0.0,0.99475,0.0,1.04135]
[1779615384952,67.32,76882.05,0.0,0.99475,0.0,1.04023]
[1779615390757,67.32,76883.03,0.0,0.99476,0.0,1.03968]
[1779615395791,67.32,76881.59,0.0,0.99476,0.0,1.03958]
[1779615400825,67.32,76882.12,0.0,0.99476,0.0,1.03928]
[1779615405860,67.32,76882.71,0.0,0.99476,0.0,1.03895]
[1779615411903,67.32,76885.72,0.0,0.99477,0.0,1.03726]
[1779615416938,67.32,76887.11,0.0,0.99477,0.0,1.03649]
[1779615421974,67.32,76893.35,0.0,0.99479,0.0,1.03301]
[1779615425232,67.32,76899.93,0.0,0.99482,0.0,1.02935]
[1779615427008,67.32,76901.1,0.0,0.99482,0.0,1.0287]
[1779615432043,67.32,76902.45,0.0,0.99482,0.0,1.02795]
[1779615437078,67.32,76899.76,0.0,0.99482,0.0,1.02939]
[1779615442114,67.32,76904.98,0.0,0.99483,0.0,1.0265]
[1779615448154,67.32,76906.32,0.0,0.99484,0.0,1.02575]
[1779615453190,67.32,76909.48,0.0,0.99485,0.0,1.02311]
[1779615458225,67.32,76910.39,0.0,0.99485,0.0,1.0226]
[1779615464267,67.32,76908.91,0.0,0.99485,0.0,1.02342]
[1779615470311,67.32,76907.83,0.0,0.99485,0.0,1.02402]
[1779615475606,67.32,76906.49,0.0,0.99484,0.0,1.02476]
[1779615485673,67.32,76906.41,0.0,0.99484,0.0,1.0248]
[1779615489472,67.32,76928.99,0.0,0.99491,0.0,1.01238]
[1779615490478,67.32,76929.85,0.0,0.99492,0.0,1.01191]
[1779615495742,67.32,76933.1,0.0,0.99493,0.0,1.01013]
[1779615501554,67.32,76932.28,0.0,0.99492,0.0,1.01058]
[1779615506589,67.32,76933.13,0.0,0.99493,0.0,1.01011]
[1779615511625,67.32,76939.12,0.0,0.99495,0.0,1.00596]
[1779615516660,67.32,76940.9,0.0,0.99496,0.0,1.00499]
[1779615520690,67.32,76948.1,0.0,0.99498,0.0,1.00108]
[1779615521695,67.32,76953.7,0.0,0.995,0.0,0.99804]
[1779615525725,67.32,76951.62,0.0,0.99499,0.0,0.99917]
[1779615530761,67.32,76952.09,0.0,0.99499,0.0,0.99892]
[1779615533781,67.32,76959.83,0.0,0.99501,0.0,0.99473]
[1779615534788,67.32,76964.8,0.0,0.99503,0.0,0.99206]
[1779615539824,67.32,76961.75,0.0,0.99502,0.0,0.9937]
[1779615540831,67.32,76968.92,0.0,0.99504,0.0,0.98984]
[1779615541836,67.32,76971.63,0.0,0.99505,0.0,0.98839]
[1779615546871,67.32,76961.54,0.0,0.99502,0.0,0.99381]
[1779615547879,67.32,76961.77,0.0,0.99502,0.0,0.99369]
[1779615551907,67.32,76954.54,0.0,0.995,0.0,0.99759]
[1779615554929,67.32,76951.3,0.0,0.99499,0.0,0.99934]
[1779615557952,67.32,76926.2,0.0,0.99491,0.0,1.01301]
[1779615558962,67.32,76918.4,0.0,0.99488,0.0,1.01729]
[1779615561980,67.32,76913.12,0.0,0.99487,0.0,1.0202]
[1779615566234,67.32,76903.38,0.0,0.99484,0.0,1.02558]
[1779615568022,67.32,76900.58,0.0,0.99483,0.0,1.02713]
[1779615573056,67.32,76897.95,0.0,0.99482,0.0,1.02768]
[1779615578091,67.32,76898.86,0.0,0.99483,0.0,1.02718]
[1779615583126,67.32,76899.41,0.0,0.99483,0.0,1.02687]
[1779615588164,67.32,76900.07,0.0,0.99483,0.0,1.02651]
[1779615590176,67.32,76905.16,0.0,0.99485,0.0,1.02369]
[1779615596445,67.32,76905.51,0.0,0.99485,0.0,1.0235]
[1779615600245,67.32,76911.68,0.0,0.99487,0.0,1.02009]
[1779615605280,67.32,76911.41,0.0,0.99487,0.0,1.02024]
[1779615611321,67.32,76910.76,0.0,0.99486,0.0,1.0206]
[1779615616584,67.32,76909.62,0.0,0.99486,0.0,1.02123]
[1779615623407,67.32,76909.86,0.0,0.99486,0.0,1.0211]
[1779615630456,67.32,76910.64,0.0,0.99486,0.0,1.02067]
[1779615635490,67.32,76909.7,0.0,0.99486,0.0,1.02029]
[1779615643548,67.32,76909.42,0.0,0.99486,0.0,1.02044]
[1779615644555,67.32,76900.65,0.0,0.99484,0.0,1.02529]
[1779615645562,67.32,76901.32,0.0,0.99484,0.0,1.02491]
[1779615650599,67.32,76901.89,0.0,0.99484,0.0,1.0246]
[1779615656865,67.32,76902.42,0.0,0.99484,0.0,1.02431]
[1779615662681,67.32,76904.53,0.0,0.99485,0.0,1.02314]
[1779615671745,67.32,76904.34,0.0,0.99485,0.0,1.02324]
[1779615675776,67.32,76884.59,0.0,0.99478,0.0,1.03421]
[1779615676784,67.32,76884.57,0.0,0.99478,0.0,1.03422]
[1779615682827,67.32,76887.08,0.0,0.99479,0.0,1.03282]
[1779615688869,67.32,76888.9,0.0,0.9948,0.0,1.03181]
[1779615695918,67.32,76891.83,0.0,0.99481,0.0,1.02927]
[1779615700953,67.32,76893.79,0.0,0.99482,0.0,1.02819]
[1779615705996,67.32,76894.29,0.0,0.99482,0.0,1.02791]
[1779615712039,67.32,76894.58,0.0,0.99482,0.0,1.02775]
[1779615717290,67.32,76890.38,0.0,0.99481,0.0,1.03008]
[1779615723115,67.32,76887.27,0.0,0.9948,0.0,1.03181]
[1779615728154,67.32,76885.82,0.0,0.99479,0.0,1.03262]
[1779615729157,67.32,76905.46,0.0,0.99486,0.0,1.02173]
[1779615730166,67.32,76909.68,0.0,0.99487,0.0,1.0194]
[1779615735199,67.32,76909.86,0.0,0.99487,0.0,1.0193]
[1779615740235,67.32,76909.04,0.0,0.99487,0.0,1.01975]
[1779615745269,67.32,76907.03,0.0,0.99486,0.0,1.02086]
[1779615750303,67.32,76906.48,0.0,0.99486,0.0,1.02116]
[1779615757572,67.32,76905.88,0.0,0.99486,0.0,1.02059]
[1779615764401,67.32,76905.56,0.0,0.99486,0.0,1.02077]
[1779615769437,67.32,76905.25,0.0,0.99486,0.0,1.02094]
[1779615774473,67.32,76904.99,0.0,0.99486,0.0,1.02109]
[1779615779507,67.32,76904.06,0.0,0.99486,0.0,1.0216]
[1779615784542,67.32,76904.75,0.0,0.99486,0.0,1.02122]
[1779615792602,67.32,76901.61,0.0,0.99485,0.0,1.02295]
[1779615797853,67.32,76901.83,0.0,0.99485,0.0,1.02283]
[1779615802673,67.32,76918.39,0.0,0.9949,0.0,1.01371]
[1779615803680,67.32,76915.46,0.0,0.99489,0.0,1.01532]
[1779615808715,67.32,76914.19,0.0,0.99489,0.0,1.01602]
[1779615813750,67.32,76910.87,0.0,0.99488,0.0,1.01695]
[1779615818794,67.32,76910.32,0.0,0.99488,0.0,1.01725]
[1779615823820,67.32,76909.75,0.0,0.99488,0.0,1.01756]
[1779615828855,67.32,76909.3,0.0,0.99488,0.0,1.01781]
[1779615834897,67.32,76908.07,0.0,0.99487,0.0,1.01849]
[1779615840939,67.32,76907.65,0.0,0.99487,0.0,1.01872]
[1779615845975,67.32,76906.96,0.0,0.99487,0.0,1.0191]
[1779615851013,67.32,76906.59,0.0,0.99487,0.0,1.0193]
[1779615856062,67.32,76906.21,0.0,0.99487,0.0,1.01951]
[1779615861097,67.32,76904.71,0.0,0.99486,0.0,1.02034]
[1779615866132,67.32,76903.11,0.0,0.99486,0.0,1.02122]
[1779615872175,67.32,76903.61,0.0,0.99486,0.0,1.02005]
[1779615877207,67.32,76902.77,0.0,0.99486,0.0,1.02051]
[1779615882245,67.32,76902.7,0.0,0.99486,0.0,1.02055]
[1779615888501,67.32,76904.91,0.0,0.99487,0.0,1.01933]
[1779615894329,67.32,76903.93,0.0,0.99486,0.0,1.01987]
[1779615901382,67.32,76903.97,0.0,0.99486,0.0,1.01985]
[1779615903394,67.32,76898.89,0.0,0.99485,0.0,1.02265]
[1779615908642,67.32,76897.21,0.0,0.99484,0.0,1.02358]
[1779615914471,67.32,76898.03,0.0,0.99485,0.0,1.02313]
[1779615919506,67.32,76895.48,0.0,0.99484,0.0,1.02454]
[1779615926563,67.32,76896.26,0.0,0.99484,0.0,1.02411]
[1779615931598,67.32,76897.47,0.0,0.99485,0.0,1.02254]
[1779615938854,67.32,76898.68,0.0,0.99485,0.0,1.02187]
[1779615944689,67.32,76900.07,0.0,0.99486,0.0,1.0211]
[1779615949724,67.32,76900.08,0.0,0.99486,0.0,1.0211]
[1779615955767,67.32,76903.46,0.0,0.99487,0.0,1.01923]
[1779615960802,67.32,76899.23,0.0,0.99485,0.0,1.02156]
[1779615965837,67.32,76899.78,0.0,0.99486,0.0,1.02126]
[1779615970877,67.32,76900.62,0.0,0.99486,0.0,1.0208]
[1779615975911,67.32,76900.53,0.0,0.99486,0.0,1.02085]
[1779615980949,67.32,76900.66,0.0,0.99486,0.0,1.02078]
[1779615984976,67.32,76906.66,0.0,0.99488,0.0,1.01747]
[1779615986992,67.32,76908.6,0.0,0.99488,0.0,1.0164]
[1779615992025,67.32,76908.34,0.0,0.99489,0.0,1.01565]
[1779615997060,67.32,76906.22,0.0,0.99488,0.0,1.01681]
[1779616002093,67.32,76906.3,0.0,0.99488,0.0,1.01677]
[1779616010150,67.32,76906.98,0.0,0.99488,0.0,1.0164]
[1779616015186,67.32,76906.54,0.0,0.99488,0.0,1.01664]
[1779616021228,67.32,76906.18,0.0,0.99488,0.0,1.01684]
[1779616026263,67.32,76906.85,0.0,0.99488,0.0,1.01647]
[1779616032310,67.32,76906.49,0.0,0.99488,0.0,1.01666]
[1779616037340,67.32,76905.88,0.0,0.99488,0.0,1.017]
[1779616043391,67.32,76905.79,0.0,0.99488,0.0,1.01705]
[1779616048424,67.32,76905.22,0.0,0.99488,0.0,1.01736]
[1779616053458,67.32,76904.72,0.0,0.99488,0.0,1.01674]
[1779616058489,67.32,76905.65,0.0,0.99488,0.0,1.01623]
[1779616065538,67.32,76904.72,0.0,0.99488,0.0,1.01674]
[1779616073594,67.32,76904.62,0.0,0.99488,0.0,1.0168]
[1779616079842,67.32,76904.68,0.0,0.99488,0.0,1.01676]
[1779616085677,67.32,76905.43,0.0,0.99488,0.0,1.01635]
[1779616089912,67.32,76911.21,0.0,0.9949,0.0,1.01318]
[1779616097762,67.32,76911.59,0.0,0.9949,0.0,1.01297]
[1779616102797,67.32,76907.43,0.0,0.99489,0.0,1.01525]
[1779616107831,67.32,76907.19,0.0,0.99489,0.0,1.01538]
[1779616114882,67.32,76906.55,0.0,0.99489,0.0,1.01484]
[1779616120126,67.32,76906.83,0.0,0.99489,0.0,1.01468]
[1779616125959,67.32,76905.79,0.0,0.99489,0.0,1.01526]
[1779616134015,67.32,76905.13,0.0,0.99489,0.0,1.01562]
[1779616139051,67.32,76904.72,0.0,0.99488,0.0,1.01584]
[1779616144085,67.32,76904.73,0.0,0.99488,0.0,1.01584]
[1779616150338,67.32,76904.73,0.0,0.99488,0.0,1.01584]
[1779616156172,67.32,76903.02,0.0,0.99488,0.0,1.01678]
[1779616161206,67.32,76901.6,0.0,0.99487,0.0,1.01756]
[1779616166241,67.32,76901.31,0.0,0.99487,0.0,1.01772]
[1779616171276,67.32,76903.38,0.0,0.99488,0.0,1.01568]
[1779616177318,67.32,76898.8,0.0,0.99487,0.0,1.0182]
[1779616180554,67.32,76904.09,0.0,0.99489,0.0,1.01529]
[1779616186380,67.32,76906.4,0.0,0.99489,0.0,1.01402]
[1779616191420,67.32,76907.33,0.0,0.9949,0.0,1.01351]
[1779616196453,67.32,76908.71,0.0,0.9949,0.0,1.01276]
[1779616201489,67.32,76909.6,0.0,0.9949,0.0,1.01227]
[1779616206524,67.32,76910.56,0.0,0.99491,0.0,1.01174]
[1779616211559,67.32,76909.91,0.0,0.99491,0.0,1.0121]
[1779616216594,67.32,76908.67,0.0,0.9949,0.0,1.01278]
[1779616225658,67.32,76908.06,0.0,0.9949,0.0,1.01311]
[1779616230904,67.32,76906.87,0.0,0.9949,0.0,1.01377]
[1779616236735,67.32,76909.08,0.0,0.99491,0.0,1.01166]
[1779616241770,67.32,76909.62,0.0,0.99491,0.0,1.01136]
[1779616247813,67.32,76909.24,0.0,0.99491,0.0,1.01157]
[1779616251840,67.32,76912.02,0.0,0.99492,0.0,1.01005]
[1779616256875,67.32,76911.31,0.0,0.99491,0.0,1.01044]
[1779616263933,67.32,76910.76,0.0,0.99491,0.0,1.01074]
[1779616268967,67.32,76911.27,0.0,0.99491,0.0,1.01046]
[1779616274001,67.32,76911.81,0.0,0.99492,0.0,1.01016]
[1779616280045,67.32,76912.16,0.0,0.99492,0.0,1.00997]
[1779616285081,67.32,76913.23,0.0,0.99492,0.0,1.00939]
[1779616290112,67.32,76913.5,0.0,0.99492,0.0,1.00924]
[1779616295149,67.32,76914.03,0.0,0.99493,0.0,1.00806]
[1779616300183,67.32,76906.45,0.0,0.9949,0.0,1.0122]
[1779616301399,67.32,76906.53,0.0,0.9949,0.0,1.01216]
[1779616307232,67.32,76907.53,0.0,0.99491,0.0,1.01161]
[1779616312268,67.32,76908.81,0.0,0.99491,0.0,1.01091]
[1779616317303,67.32,76911.93,0.0,0.99492,0.0,1.0092]
[1779616326366,67.32,76913.61,0.0,0.99493,0.0,1.00829]
[1779616331610,67.32,76914.04,0.0,0.99493,0.0,1.00805]
[1779616339457,67.32,76913.99,0.0,0.99493,0.0,1.00808]
[1779616344490,67.32,76914.04,0.0,0.99493,0.0,1.00805]
[1779616349529,67.32,76914.17,0.0,0.99493,0.0,1.00798]
[1779616354562,67.32,76919.21,0.0,0.99495,0.0,1.00434]
[1779616361611,67.32,76918.66,0.0,0.99495,0.0,1.00464]
[1779616371680,67.32,76918.06,0.0,0.99494,0.0,1.00497]
[1779616377723,67.32,76917.53,0.0,0.99494,0.0,1.00525]
[1779616385778,67.32,76917.66,0.0,0.99494,0.0,1.00518]
[1779616390814,67.32,76915.96,0.0,0.99494,0.0,1.00611]
[1779616395849,67.32,76913.91,0.0,0.99493,0.0,1.00723]
[1779616402102,67.32,76911.75,0.0,0.99492,0.0,1.00841]
[1779616407933,67.32,76910.62,0.0,0.99492,0.0,1.00903]
[1779616412967,67.32,76909.89,0.0,0.99492,0.0,1.00853]
[1779616418003,67.32,76909.3,0.0,0.99492,0.0,1.00885]
[1779616421023,67.32,76914.53,0.0,0.99494,0.0,1.006]
[1779616422242,67.32,76920.43,0.0,0.99496,0.0,1.00278]
[1779616432312,67.32,76920.99,0.0,0.99496,0.0,1.00248]
[1779616440159,67.32,76921.17,0.0,0.99496,0.0,1.00238]
[1779616445193,67.32,76920.55,0.0,0.99496,0.0,1.00272]
[1779616450228,67.32,76920.21,0.0,0.99496,0.0,1.0029]
[1779616458284,67.32,76920.53,0.0,0.99496,0.0,1.00273]
[1779616466340,67.32,76920.66,0.0,0.99496,0.0,1.00266]
[1779616471379,67.32,76920.54,0.0,0.99496,0.0,1.00184]
[1779616477417,67.32,76919.79,0.0,0.99496,0.0,1.00224]
[1779616482663,67.32,76919.86,0.0,0.99496,0.0,1.0022]
[1779616489502,67.32,76919.88,0.0,0.99496,0.0,1.00219]
[1779616494536,67.32,76920.94,0.0,0.99496,0.0,1.00162]
[1779616499572,67.32,76920.55,0.0,0.99496,0.0,1.00183]
[1779616504606,67.32,76920.79,0.0,0.99496,0.0,1.0017]
[1779616512876,67.32,76919.9,0.0,0.99496,0.0,1.00218]
[1779616521725,67.32,76919.98,0.0,0.99496,0.0,1.00214]
[1779616526761,67.32,76920.1,0.0,0.99496,0.0,1.00207]
[1779616532804,67.32,76919.27,0.0,0.99496,0.0,1.00164]
[1779616537839,67.32,76919.38,0.0,0.99496,0.0,1.00158]
[1779616542874,67.32,76917.72,0.0,0.99496,0.0,1.00248]
[1779616547909,67.32,76917.78,0.0,0.99496,0.0,1.00245]
[1779616553156,67.32,76918.4,0.0,0.99496,0.0,1.00211]
[1779616563226,67.32,76918.45,0.0,0.99496,0.0,1.00208]
[1779616569056,67.32,76918.46,0.0,0.99496,0.0,1.00208]
[1779616575098,67.32,76917.91,0.0,0.99496,0.0,1.00238]
[1779616582148,67.32,76918.24,0.0,0.99496,0.0,1.0022]
[1779616588188,67.32,76918.67,0.0,0.99496,0.0,1.00196]
[1779616593436,67.32,76919.05,0.0,0.99496,0.0,1.00087]
[1779616599266,67.32,76919.54,0.0,0.99497,0.0,1.0006]
[1779616606338,67.32,76919.56,0.0,0.99497,0.0,1.00059]
[1779616611356,67.32,76920.09,0.0,0.99497,0.0,1.0003]
[1779616619412,67.32,76919.89,0.0,0.99497,0.0,1.00041]
[1779616624447,67.32,76920.12,0.0,0.99497,0.0,1.00029]
[1779616631496,67.32,76920.19,0.0,0.99497,0.0,1.00025]
[1779616638546,67.32,76920.48,0.0,0.99497,0.0,1.00009]
[1779616643788,67.32,76920.39,0.0,0.99497,0.0,1.00014]
[1779616649629,67.32,76920.21,0.0,0.99497,0.0,1.00024]
[1779616654666,67.32,76920.08,0.0,0.99497,0.0,0.99942]
[1779616659699,67.32,76920.65,0.0,0.99497,0.0,0.99911]
[1779616664735,67.32,76922.0,0.0,0.99498,0.0,0.99838]
[1779616670776,67.32,76926.72,0.0,0.99499,0.0,0.99582]
[1779616673998,67.32,76950.75,0.0,0.99507,0.0,0.9829]
[1779616674807,67.32,76950.75,0.0,0.99507,0.0,0.9829]
[1779616680846,67.32,76950.3,0.0,0.99507,0.0,0.98314]
[1779616685882,67.32,76949.54,0.0,0.99506,0.0,0.98354]
[1779616690918,67.32,76947.12,0.0,0.99506,0.0,0.98484]
[1779616695952,67.32,76946.17,0.0,0.99505,0.0,0.98535]
[1779616700988,67.32,76945.99,0.0,0.99505,0.0,0.98544]
[1779616706024,67.32,76945.3,0.0,0.99505,0.0,0.98581]
[1779616711057,67.32,76945.26,0.0,0.99505,0.0,0.98496]
[1779616717098,67.32,76944.72,0.0,0.99505,0.0,0.98525]
[1779616722133,67.32,76943.33,0.0,0.99505,0.0,0.98599]
[1779616730190,67.32,76943.18,0.0,0.99505,0.0,0.98607]
[1779616735225,67.32,76943.01,0.0,0.99505,0.0,0.98616]
[1779616740260,67.32,76938.78,0.0,0.99503,0.0,0.98843]
[1779616745295,67.32,76941.9,0.0,0.99504,0.0,0.98676]
[1779616750333,67.32,76941.68,0.0,0.99504,0.0,0.98688]
[1779616758387,67.32,76941.32,0.0,0.99504,0.0,0.98707]
[1779616764631,67.32,76941.8,0.0,0.99504,0.0,0.98681]
[1779616771481,67.32,76942.24,0.0,0.99505,0.0,0.9857]
[1779616779537,67.32,76942.93,0.0,0.99505,0.0,0.98533]
[1779616784771,67.32,76945.59,0.0,0.99506,0.0,0.9839]
[1779616792626,67.32,76946.71,0.0,0.99506,0.0,0.9833]
[1779616797660,67.32,76947.68,0.0,0.99507,0.0,0.98278]
[1779616802695,67.32,76951.11,0.0,0.99508,0.0,0.98095]
[1779616804912,67.32,76942.4,0.0,0.99505,0.0,0.98561]
[1779616806723,67.32,76936.51,0.0,0.99503,0.0,0.98877]
[1779616807730,67.32,76937.09,0.0,0.99503,0.0,0.98846]
[1779616812766,67.32,76933.47,0.0,0.99502,0.0,0.99041]
[1779616817800,67.32,76936.0,0.0,0.99503,0.0,0.98905]
[1779616822838,67.32,76935.53,0.0,0.99503,0.0,0.9893]
[1779616825052,67.32,76926.75,0.0,0.995,0.0,0.99403]
[1779616826866,67.32,76925.0,0.0,0.995,0.0,0.99498]
[1779616831901,67.32,76925.25,0.0,0.995,0.0,0.99396]
[1779616836936,67.32,76921.96,0.0,0.99499,0.0,0.99574]
[1779616841971,67.32,76923.27,0.0,0.995,0.0,0.99503]
[1779616843986,67.32,76917.62,0.0,0.99498,0.0,0.99809]
[1779616847007,67.32,76910.12,0.0,0.99495,0.0,1.00216]
[1779616848017,67.32,76908.42,0.0,0.99495,0.0,1.00309]
[1779616851035,67.32,76900.0,0.0,0.99492,0.0,1.00768]
[1779616853052,67.32,76896.46,0.0,0.99491,0.0,1.00962]
[1779616854057,67.32,76885.06,0.0,0.99487,0.0,1.01588]
[1779616855064,67.32,76883.23,0.0,0.99487,0.0,1.01689]
[1779616858084,67.32,76877.27,0.0,0.99485,0.0,1.02017]
[1779616861106,67.32,76869.29,0.0,0.99482,0.0,1.02459]
[1779616862120,67.32,76865.04,0.0,0.99481,0.0,1.02695]
[1779616864130,67.32,76855.19,0.0,0.99478,0.0,1.03244]
[1779616865137,67.32,76856.95,0.0,0.99478,0.0,1.03146]
[1779616870172,67.32,76857.83,0.0,0.99479,0.0,1.03097]
[1779616875207,67.32,76856.08,0.0,0.99478,0.0,1.03194]
[1779616880242,67.32,76857.97,0.0,0.99479,0.0,1.03089]
[1779616885487,67.32,76860.24,0.0,0.99479,0.0,1.02962]
[1779616891323,67.32,76861.36,0.0,0.9948,0.0,1.02809]
[1779616899376,67.32,76863.57,0.0,0.99481,0.0,1.02686]
[1779616900387,67.32,76871.51,0.0,0.99484,0.0,1.02246]
[1779616905629,67.32,76871.51,0.0,0.99484,0.0,1.02246]
[1779616911460,67.32,76872.02,0.0,0.99484,0.0,1.02217]
[1779616916495,67.32,76873.64,0.0,0.99484,0.0,1.02128]
[1779616921531,67.32,76872.58,0.0,0.99484,0.0,1.02186]
[1779616927572,67.32,76871.5,0.0,0.99484,0.0,1.02246]
[1779616932607,67.32,76871.01,0.0,0.99483,0.0,1.02273]
[1779616937642,67.32,76874.55,0.0,0.99485,0.0,1.02078]
[1779616942678,67.32,76873.14,0.0,0.99484,0.0,1.02156]
[1779616950733,67.32,76871.69,0.0,0.99484,0.0,1.02236]
[1779616955981,67.32,76870.77,0.0,0.99484,0.0,1.02196]
[1779616961810,67.32,76873.73,0.0,0.99485,0.0,1.02033]
[1779616966846,67.32,76874.73,0.0,0.99485,0.0,1.01977]
[1779616971881,67.32,76874.9,0.0,0.99485,0.0,1.01968]
[1779616976916,67.32,76875.18,0.0,0.99485,0.0,1.01952]
[1779616981962,67.32,76883.77,0.0,0.99488,0.0,1.01479]
[1779616983966,67.32,76884.8,0.0,0.99488,0.0,1.01422]
[1779616989000,67.32,76887.18,0.0,0.99489,0.0,1.01291]
[1779616994035,67.32,76887.98,0.0,0.99489,0.0,1.01247]
[1779616999070,67.32,76888.02,0.0,0.99489,0.0,1.01245]
[1779617005111,67.32,76888.02,0.0,0.99489,0.0,1.01245]
[1779617010150,67.32,76888.89,0.0,0.9949,0.0,1.01198]
[1779617016189,67.32,76889.45,0.0,0.9949,0.0,1.01077]
[1779617021225,67.32,76891.01,0.0,0.99491,0.0,1.00992]
[1779617022231,67.32,76897.61,0.0,0.99493,0.0,1.00631]
[1779617023240,67.32,76898.28,0.0,0.99493,0.0,1.00594]
[1779617028273,67.32,76897.85,0.0,0.99493,0.0,1.00617]
[1779617036333,67.32,76899.22,0.0,0.99493,0.0,1.00543]
[1779617041366,67.32,76900.41,0.0,0.99494,0.0,1.00478]
[1779617044388,67.32,76894.55,0.0,0.99492,0.0,1.00798]
[1779617045395,67.32,76895.0,0.0,0.99492,0.0,1.00773]
[1779617050430,67.32,76893.43,0.0,0.99491,0.0,1.00859]
[1779617056685,67.32,76893.49,0.0,0.99491,0.0,1.00856]
[1779617062517,67.32,76892.34,0.0,0.99491,0.0,1.00919]
[1779617065540,67.32,76888.54,0.0,0.9949,0.0,1.01127]
[1779617071581,67.32,76887.52,0.0,0.9949,0.0,1.01093]
[1779617076826,67.32,76889.25,0.0,0.99491,0.0,1.00998]
[1779617082658,67.32,76888.6,0.0,0.9949,0.0,1.01034]
[1779617088700,67.32,76888.08,0.0,0.9949,0.0,1.01063]
[1779617093735,67.32,76887.55,0.0,0.9949,0.0,1.01092]
[1779617098769,67.32,76889.31,0.0,0.99491,0.0,1.00995]
[1779617103805,67.32,76889.03,0.0,0.9949,0.0,1.0101]
[1779617108839,67.32,76888.78,0.0,0.9949,0.0,1.01024]
[1779617117105,67.32,76888.7,0.0,0.9949,0.0,1.01029]
[1779617125959,67.32,76888.39,0.0,0.9949,0.0,1.01046]
[1779617135024,67.32,76888.47,0.0,0.99491,0.0,1.00952]
[1779617144086,67.32,76888.16,0.0,0.99491,0.0,1.00968]
[1779617151136,67.32,76887.42,0.0,0.9949,0.0,1.01009]
[1779617157385,67.32,76887.39,0.0,0.9949,0.0,1.01011]
[1779617163218,67.32,76891.82,0.0,0.99492,0.0,1.00768]
[1779617166241,67.32,76893.41,0.0,0.99492,0.0,1.00681]
[1779617171275,67.32,76893.02,0.0,0.99492,0.0,1.00702]
[1779617176312,67.32,76895.73,0.0,0.99493,0.0,1.00554]
[1779617179333,67.32,76905.49,0.0,0.99496,0.0,1.00023]
[1779617180339,67.32,76905.66,0.0,0.99496,0.0,1.00013]
[1779617186381,67.32,76909.49,0.0,0.99497,0.0,0.99805]
[1779617191416,67.32,76909.55,0.0,0.99498,0.0,0.99713]
[1779617197461,67.32,76909.27,0.0,0.99498,0.0,0.99729]
[1779617198467,67.32,76916.55,0.0,0.995,0.0,0.99334]
[1779617199474,67.32,76920.46,0.0,0.99501,0.0,0.99123]
[1779617203510,67.32,76925.56,0.0,0.99503,0.0,0.98849]
[1779617205516,67.32,76928.27,0.0,0.99504,0.0,0.98703]
[1779617208537,67.32,76933.52,0.0,0.99505,0.0,0.98421]
[1779617214579,67.32,76936.92,0.0,0.99506,0.0,0.98239]
[1779617219618,67.32,76945.8,0.0,0.99509,0.0,0.97765]
[1779617220621,67.32,76946.13,0.0,0.99509,0.0,0.97747]
[1779617225659,67.32,76950.09,0.0,0.9951,0.0,0.97536]
[1779617230695,67.32,76950.96,0.0,0.99511,0.0,0.9749]
[1779617232708,67.32,76945.1,0.0,0.99509,0.0,0.97802]
[1779617237952,67.32,76938.35,0.0,0.99507,0.0,0.98163]
[1779617243786,67.32,76939.24,0.0,0.99507,0.0,0.98115]
[1779617248821,67.32,76940.14,0.0,0.99507,0.0,0.98067]
[1779617253856,67.32,76939.46,0.0,0.99508,0.0,0.98015]
[1779617262918,67.32,76939.63,0.0,0.99508,0.0,0.98006]
[1779617268162,67.32,76940.5,0.0,0.99508,0.0,0.9796]
[1779617273996,67.32,76940.88,0.0,0.99508,0.0,0.9794]
[1779617281048,67.32,76941.35,0.0,0.99508,0.0,0.97914]
[1779617286082,67.32,76934.8,0.0,0.99506,0.0,0.98265]
[1779617287089,67.32,76932.58,0.0,0.99505,0.0,0.98384]
[1779617290110,67.32,76928.25,0.0,0.99504,0.0,0.98616]
[1779617294138,67.32,76921.84,0.0,0.99502,0.0,0.98961]
[1779617296153,67.32,76916.09,0.0,0.995,0.0,0.99271]
[1779617297161,67.32,76909.97,0.0,0.99498,0.0,0.99602]
[1779617302195,67.32,76909.31,0.0,0.99498,0.0,0.99638]
[1779617307231,67.32,76906.05,0.0,0.99497,0.0,0.99814]
[1779617312265,67.32,76904.75,0.0,0.99497,0.0,0.99796]
[1779617318515,67.32,76903.85,0.0,0.99497,0.0,0.99845]
[1779617328585,67.32,76903.89,0.0,0.99497,0.0,0.99843]
[1779617335427,67.32,76903.93,0.0,0.99497,0.0,0.9984]
[1779617341469,67.32,76906.4,0.0,0.99498,0.0,0.99706]
[1779617345497,67.32,76913.97,0.0,0.995,0.0,0.99297]
[1779617351539,67.32,76912.84,0.0,0.995,0.0,0.99358]
[1779617357585,67.32,76912.33,0.0,0.995,0.0,0.99385]
[1779617362621,67.32,76911.54,0.0,0.99499,0.0,0.99428]
[1779617367652,67.32,76910.26,0.0,0.99499,0.0,0.99497]
[1779617370674,67.32,76901.61,0.0,0.99496,0.0,0.99966]
[1779617371680,67.32,76901.15,0.0,0.99496,0.0,0.99902]
[1779617376715,67.32,76899.89,0.0,0.99496,0.0,0.99971]
[1779617381750,67.32,76899.34,0.0,0.99496,0.0,1.00001]
[1779617386784,67.32,76899.48,0.0,0.99496,0.0,0.99993]
[1779617391819,67.32,76900.22,0.0,0.99496,0.0,0.99953]
[1779617399075,67.32,76900.53,0.0,0.99496,0.0,0.99936]
[1779617404911,67.32,76901.15,0.0,0.99496,0.0,0.99902]
[1779617409946,67.32,76901.68,0.0,0.99497,0.0,0.99874]
[1779617414981,67.32,76901.71,0.0,0.99497,0.0,0.99872]
[1779617420035,67.32,76902.42,0.0,0.99497,0.0,0.99833]
[1779617427078,67.32,76902.87,0.0,0.99497,0.0,0.99809]
[1779617432112,67.32,76902.78,0.0,0.99497,0.0,0.99725]
[1779617439367,67.32,76902.84,0.0,0.99497,0.0,0.99722]
[1779617442184,67.32,76893.82,0.0,0.99495,0.0,1.00212]
[1779617443190,67.32,76893.2,0.0,0.99494,0.0,1.00246]
[1779617448228,67.32,76889.81,0.0,0.99493,0.0,1.00431]
[1779617453260,67.32,76889.13,0.0,0.99493,0.0,1.00468]
[1779617457290,67.32,76883.51,0.0,0.99491,0.0,1.00775]
[1779617461318,67.32,76877.58,0.0,0.99489,0.0,1.011]
[1779617463336,67.32,76872.44,0.0,0.99488,0.0,1.01383]
[1779617466354,67.32,76866.18,0.0,0.99486,0.0,1.01727]
[1779617471388,67.32,76865.26,0.0,0.99486,0.0,1.01776]
[1779617476422,67.32,76863.61,0.0,0.99485,0.0,1.01866]
[1779617481458,67.32,76864.31,0.0,0.99485,0.0,1.01826]
[1779617486496,67.32,76864.57,0.0,0.99485,0.0,1.0181]
[1779617493542,67.32,76864.95,0.0,0.99486,0.0,1.01697]
[1779617498577,67.32,76865.28,0.0,0.99486,0.0,1.01679]
[1779617503612,67.32,76865.35,0.0,0.99486,0.0,1.01675]
[1779617508647,67.32,76865.27,0.0,0.99486,0.0,1.01679]
[1779617513683,67.32,76865.19,0.0,0.99486,0.0,1.01684]
[1779617518717,67.32,76865.23,0.0,0.99486,0.0,1.01681]
[1779617526773,67.32,76865.43,0.0,0.99486,0.0,1.0167]
[1779617531809,67.32,76863.99,0.0,0.99486,0.0,1.0175]
[1779617536844,67.32,76863.38,0.0,0.99485,0.0,1.01783]
[1779617542886,67.32,76863.98,0.0,0.99486,0.0,1.0175]
[1779617547928,67.32,76864.45,0.0,0.99486,0.0,1.01723]
[1779617552957,67.32,76866.78,0.0,0.99487,0.0,1.01503]
[1779617557992,67.32,76867.74,0.0,0.99487,0.0,1.0145]
[1779617564035,67.32,76866.43,0.0,0.99487,0.0,1.01522]
[1779617570283,67.32,76866.23,0.0,0.99487,0.0,1.01533]
[1779617580353,67.32,76865.76,0.0,0.99487,0.0,1.01559]
[1779617588203,67.32,76865.9,0.0,0.99487,0.0,1.01551]
[1779617596259,67.32,76865.89,0.0,0.99487,0.0,1.01552]
[1779617602303,67.32,76865.73,0.0,0.99487,0.0,1.01561]
[1779617605322,67.32,76859.67,0.0,0.99485,0.0,1.01895]
[1779617606329,67.32,76858.39,0.0,0.99484,0.0,1.01966]
[1779617611364,67.32,76853.54,0.0,0.99483,0.0,1.02142]
[1779617616399,67.32,76850.33,0.0,0.99482,0.0,1.02318]
[1779617622442,67.32,76852.0,0.0,0.99483,0.0,1.02225]
[1779617628484,67.32,76854.57,0.0,0.99484,0.0,1.02083]
[1779617633517,67.32,76857.3,0.0,0.99484,0.0,1.01932]
[1779617638553,67.32,76858.29,0.0,0.99485,0.0,1.01877]
[1779617643587,67.32,76863.29,0.0,0.99486,0.0,1.01601]
[1779617650844,67.32,76864.12,0.0,0.99487,0.0,1.01555]
[1779617658694,67.32,76862.47,0.0,0.99486,0.0,1.01646]
[1779617663729,67.32,76865.73,0.0,0.99487,0.0,1.01466]
[1779617667757,67.32,76871.62,0.0,0.99489,0.0,1.01142]
[1779617672791,67.32,76870.93,0.0,0.99489,0.0,1.0109]
[1779617677827,67.32,76871.04,0.0,0.99489,0.0,1.01084]
[1779617682863,67.32,76875.43,0.0,0.99491,0.0,1.00843]
[1779617687897,67.32,76876.87,0.0,0.99491,0.0,1.00765]
[1779617692933,67.32,76878.05,0.0,0.99491,0.0,1.007]
[1779617700991,67.32,76878.46,0.0,0.99492,0.0,1.00678]
[1779617707034,67.32,76879.06,0.0,0.99492,0.0,1.00645]
[1779617712068,67.32,76879.4,0.0,0.99492,0.0,1.00626]
[1779617717104,67.32,76878.35,0.0,0.99492,0.0,1.00684]
[1779617722139,67.32,76876.85,0.0,0.99491,0.0,1.00766]
[1779617727173,67.32,76873.52,0.0,0.9949,0.0,1.00948]
[1779617732210,67.32,76873.08,0.0,0.9949,0.0,1.00883]
[1779617738253,67.32,76873.14,0.0,0.9949,0.0,1.00879]
[1779617743286,67.32,76873.25,0.0,0.9949,0.0,1.00873]
[1779617749329,67.32,76873.68,0.0,0.99491,0.0,1.0085]
[1779617754366,67.32,76874.07,0.0,0.99491,0.0,1.00828]
[1779617761651,67.32,76875.09,0.0,0.99491,0.0,1.00772]
[1779617767456,67.32,76875.27,0.0,0.99491,0.0,1.00763]
[1779617773497,67.32,76875.31,0.0,0.99491,0.0,1.0076]
[1779617778533,67.32,76877.93,0.0,0.99492,0.0,1.00617]
[1779617783568,67.32,76878.05,0.0,0.99492,0.0,1.0061]
[1779617788604,67.32,76877.84,0.0,0.99492,0.0,1.00622]
[1779617793639,67.32,76879.22,0.0,0.99493,0.0,1.00457]
[1779617799681,67.32,76879.28,0.0,0.99493,0.0,1.00454]
[1779617804720,67.32,76885.57,0.0,0.99495,0.0,1.0011]
[1779617809752,67.32,76886.27,0.0,0.99495,0.0,1.00072]
[1779617814786,67.32,76887.11,0.0,0.99495,0.0,1.00027]
[1779617819821,67.32,76885.36,0.0,0.99495,0.0,1.00122]
[1779617824857,67.32,76887.93,0.0,0.99495,0.0,0.99982]
[1779617829891,67.32,76890.61,0.0,0.99496,0.0,0.99836]
[1779617832146,67.32,76896.17,0.0,0.99498,0.0,0.99535]
[1779617834926,67.32,76895.88,0.0,0.99498,0.0,0.9955]
[1779617840970,67.32,76898.17,0.0,0.99499,0.0,0.99426]
[1779617848020,67.32,76899.78,0.0,0.99499,0.0,0.99339]
[1779617853057,67.32,76899.54,0.0,0.995,0.0,0.99263]
[1779617858100,67.32,76899.62,0.0,0.995,0.0,0.99259]
[1779617861121,67.32,76892.47,0.0,0.99497,0.0,0.99646]
[1779617862127,67.32,76890.03,0.0,0.99497,0.0,0.99779]
[1779617867162,67.32,76886.82,0.0,0.99496,0.0,0.99953]
[1779617872197,67.32,76885.75,0.0,0.99495,0.0,1.00011]
[1779617881261,67.32,76885.77,0.0,0.99495,0.0,1.0001]
[1779617886294,67.32,76885.48,0.0,0.99495,0.0,1.00026]
[1779617891330,67.32,76885.8,0.0,0.99495,0.0,1.00009]
[1779617896364,67.32,76886.52,0.0,0.99495,0.0,0.99969]
[1779617901400,67.32,76887.75,0.0,0.99496,0.0,0.99903]
[1779617904421,67.32,76893.69,0.0,0.99498,0.0,0.9958]
[1779617906435,67.32,76899.72,0.0,0.995,0.0,0.99253]
[1779617911470,67.32,76901.21,0.0,0.99501,0.0,0.99084]
[1779617917512,67.32,76901.4,0.0,0.99501,0.0,0.99074]
[1779617920545,67.32,76913.74,0.0,0.99504,0.0,0.9841]
[1779617921550,67.32,76928.69,0.0,0.99509,0.0,0.9761]
[1779617922786,67.32,76930.85,0.0,0.9951,0.0,0.97495]
[1779617928600,67.32,76926.34,0.0,0.99508,0.0,0.97735]
[1779617937668,67.32,76928.55,0.0,0.99509,0.0,0.97617]
[1779617941695,67.32,76933.62,0.0,0.99511,0.0,0.97348]
[1779617946732,67.32,76932.83,0.0,0.9951,0.0,0.9739]
[1779617951766,67.32,76934.3,0.0,0.99511,0.0,0.97311]
[1779617956800,67.32,76931.89,0.0,0.9951,0.0,0.9744]
[1779617961834,67.32,76933.82,0.0,0.99511,0.0,0.97337]
[1779617967877,67.32,76935.29,0.0,0.99511,0.0,0.97259]
[1779617973139,67.32,76936.51,0.0,0.99512,0.0,0.97107]
[1779617978954,67.32,76936.92,0.0,0.99512,0.0,0.97085]
[1779617986003,67.32,76938.01,0.0,0.99512,0.0,0.97027]
[1779617991038,67.32,76938.75,0.0,0.99513,0.0,0.96988]
[1779617998087,67.32,76939.4,0.0,0.99513,0.0,0.96953]
[1779618003349,67.32,76940.18,0.0,0.99513,0.0,0.96912]
[1779618013419,67.32,76940.49,0.0,0.99513,0.0,0.96896]
[1779618019238,67.32,76940.87,0.0,0.99513,0.0,0.96875]
[1779618023268,67.32,76933.35,0.0,0.99511,0.0,0.97274]
[1779618028302,67.32,76930.57,0.0,0.9951,0.0,0.97422]
[1779618033339,67.32,76927.32,0.0,0.99509,0.0,0.97508]
[1779618038375,67.32,76924.65,0.0,0.99509,0.0,0.9765]
[1779618042403,67.32,76917.82,0.0,0.99507,0.0,0.98015]
[1779618048445,67.32,76913.05,0.0,0.99505,0.0,0.9827]
[1779618053703,67.32,76908.33,0.0,0.99504,0.0,0.98524]
[1779618062549,67.32,76908.49,0.0,0.99504,0.0,0.98515]
[1779618067586,67.32,76908.53,0.0,0.99504,0.0,0.98513]
[1779618072618,67.32,76907.45,0.0,0.99503,0.0,0.98571]
[1779618080672,67.32,76907.63,0.0,0.99503,0.0,0.98561]
[1779618085707,67.32,76908.91,0.0,0.99504,0.0,0.98493]
[1779618092756,67.32,76908.76,0.0,0.99504,0.0,0.98412]
[1779618099806,67.32,76908.38,0.0,0.99504,0.0,0.98433]
[1779618107863,67.32,76905.94,0.0,0.99503,0.0,0.98564]
[1779618114130,67.32,76901.95,0.0,0.99502,0.0,0.98779]
[1779618119951,67.32,76901.61,0.0,0.99502,0.0,0.98797]
[1779618124201,67.32,76910.27,0.0,0.99505,0.0,0.98331]
[1779618132037,67.32,76910.78,0.0,0.99505,0.0,0.98304]
[1779618138078,67.32,76906.85,0.0,0.99504,0.0,0.98515]
[1779618143114,67.32,76907.28,0.0,0.99504,0.0,0.98492]
[1779618148148,67.32,76907.42,0.0,0.99504,0.0,0.98484]
[1779618154411,67.32,76903.05,0.0,0.99503,0.0,0.98631]
[1779618156205,67.32,76901.35,0.0,0.99502,0.0,0.98722]
[1779618161239,67.32,76899.21,0.0,0.99502,0.0,0.98838]
[1779618167280,67.32,76898.7,0.0,0.99501,0.0,0.98865]
[1779618172318,67.32,76898.66,0.0,0.99501,0.0,0.98867]
[1779618180372,67.32,76900.22,0.0,0.99502,0.0,0.98783]
[1779618185408,67.32,76901.55,0.0,0.99502,0.0,0.98712]
[1779618188429,67.32,76908.39,0.0,0.99504,0.0,0.98344]
[1779618193464,67.32,76910.54,0.0,0.99505,0.0,0.98229]
[1779618198499,67.32,76911.75,0.0,0.99506,0.0,0.98164]
[1779618203533,67.32,76912.27,0.0,0.99506,0.0,0.98136]
[1779618208569,67.32,76913.99,0.0,0.99506,0.0,0.98044]
[1779618213604,67.32,76913.71,0.0,0.99507,0.0,0.97971]
[1779618214610,67.32,76924.27,0.0,0.9951,0.0,0.97407]
[1779618217632,67.32,76929.17,0.0,0.99511,0.0,0.97147]
[1779618220652,67.32,76936.13,0.0,0.99513,0.0,0.96777]
[1779618224905,67.32,76930.12,0.0,0.99512,0.0,0.97096]
[1779618230724,67.32,76931.94,0.0,0.99512,0.0,0.96999]
[1779618236764,67.32,76934.33,0.0,0.99513,0.0,0.96873]
[1779618241799,67.32,76938.97,0.0,0.99514,0.0,0.96627]
[1779618245051,67.32,76947.05,0.0,0.99517,0.0,0.96201]
[1779618250862,67.32,76947.0,0.0,0.99517,0.0,0.96203]
[1779618255896,67.32,76946.43,0.0,0.99517,0.0,0.96233]
[1779618260932,67.32,76945.85,0.0,0.99516,0.0,0.96264]
[1779618265967,67.32,76947.18,0.0,0.99517,0.0,0.96194]
[1779618272012,67.32,76946.69,0.0,0.99517,0.0,0.96133]
[1779618279059,67.32,76945.92,0.0,0.99517,0.0,0.96173]
[1779618284095,67.32,76943.73,0.0,0.99516,0.0,0.96289]
[1779618289130,67.32,76937.04,0.0,0.99514,0.0,0.96642]
[1779618294165,67.32,76931.88,0.0,0.99513,0.0,0.96915]
[1779618297198,67.32,76926.24,0.0,0.99511,0.0,0.97215]
[1779618300211,67.32,76917.45,0.0,0.99508,0.0,0.97683]
[1779618304238,67.32,76912.29,0.0,0.99507,0.0,0.97959]
[1779618310281,67.32,76908.15,0.0,0.99505,0.0,0.9818]
[1779618315546,67.32,76905.1,0.0,0.99504,0.0,0.98344]
[1779618321359,67.32,76913.11,0.0,0.99507,0.0,0.97915]
[1779618325618,67.32,76919.11,0.0,0.99509,0.0,0.97594]
[1779618326394,67.32,76919.11,0.0,0.99509,0.0,0.97594]
[1779618334448,67.32,76921.84,0.0,0.9951,0.0,0.97361]
[1779618338477,67.32,76924.77,0.0,0.99511,0.0,0.97205]
[1779618344519,67.32,76926.18,0.0,0.99511,0.0,0.9713]
[1779618347541,67.32,76930.74,0.0,0.99513,0.0,0.96888]
[1779618350561,67.32,76936.96,0.0,0.99515,0.0,0.96559]
[1779618356603,67.32,76938.92,0.0,0.99515,0.0,0.96456]
[1779618361638,67.32,76938.99,0.0,0.99515,0.0,0.96452]
[1779618366673,67.32,76940.35,0.0,0.99516,0.0,0.9638]
[1779618371708,67.32,76938.13,0.0,0.99515,0.0,0.96497]
[1779618376742,67.32,76937.65,0.0,0.99515,0.0,0.96523]
[1779618381778,67.32,76935.46,0.0,0.99514,0.0,0.96638]
[1779618386813,67.32,76930.75,0.0,0.99513,0.0,0.96888]
[1779618392857,67.32,76930.13,0.0,0.99513,0.0,0.96833]
[1779618397891,67.32,76928.77,0.0,0.99513,0.0,0.96905]
[1779618402926,67.32,76926.2,0.0,0.99512,0.0,0.97042]
[1779618407962,67.32,76926.17,0.0,0.99512,0.0,0.97043]
[1779618410983,67.32,76932.89,0.0,0.99514,0.0,0.96687]
[1779618416254,67.32,76933.52,0.0,0.99514,0.0,0.96654]
[1779618422206,67.32,76934.58,0.0,0.99514,0.0,0.96598]
[1779618423118,67.32,76977.1,0.0,0.99527,0.0,0.94372]
[1779618424176,67.32,77105.0,0.0,0.99564,0.0,0.87944]
[1779618425180,67.32,77199.27,0.0,0.99589,0.0,0.83453]
[1779618426369,67.32,77359.9,0.0,0.99629,0.0,0.76262]
[1779618428166,67.29,77373.59,0.0,0.99634,0.0,0.75447]
[1779618429170,67.29,77421.01,0.0,0.99645,0.0,0.73448]
[1779618430196,67.29,77398.37,0.0,0.9964,0.0,0.74396]
[1779618431209,67.29,77377.5,0.0,0.99635,0.0,0.7528]
[1779618432200,67.29,77357.32,0.0,0.9963,0.0,0.76143]
[1779618433204,67.29,77245.24,0.0,0.99602,0.0,0.81097]
[1779618434211,67.29,77245.74,0.0,0.99603,0.0,0.81074]
[1779618435219,67.29,77261.35,0.0,0.99607,0.0,0.80368]
[1779618436458,67.29,77220.18,0.0,0.99596,0.0,0.82242]
[1779618437233,67.29,77220.18,0.0,0.99596,0.0,0.82242]
[1779618438250,67.29,77216.57,0.0,0.99595,0.0,0.82408]
[1779618440263,67.29,77194.43,0.0,0.99589,0.0,0.83434]
[1779618441275,67.29,77179.01,0.0,0.99585,0.0,0.84155]
[1779618442278,67.29,77176.94,0.0,0.99585,0.0,0.84252]
[1779618443285,67.29,77169.92,0.0,0.99583,0.0,0.84582]
[1779618444291,67.29,77167.54,0.0,0.99582,0.0,0.84694]
[1779618445299,67.29,77174.0,0.0,0.99584,0.0,0.8439]
[1779618446528,67.29,77173.99,0.0,0.99584,0.0,0.84391]
[1779618448319,67.29,77163.37,0.0,0.99581,0.0,0.84891]
[1779618451340,67.29,77192.04,0.0,0.99589,0.0,0.83467]
[1779618452346,67.29,77190.99,0.0,0.99589,0.0,0.83516]
[1779618453354,67.29,77180.37,0.0,0.99586,0.0,0.84012]
[1779618454361,67.29,77169.34,0.0,0.99583,0.0,0.8453]
[1779618455368,67.29,77174.47,0.0,0.99584,0.0,0.84289]
[1779618459396,67.29,77168.77,0.0,0.99583,0.0,0.84557]
[1779618461410,67.29,77176.37,0.0,0.99585,0.0,0.842]
[1779618462417,67.29,77183.82,0.0,0.99587,0.0,0.83851]
[1779618463425,67.29,77187.4,0.0,0.99588,0.0,0.83683]
[1779618464431,67.29,77192.85,0.0,0.99589,0.0,0.83429]
[1779618465438,67.29,77196.12,0.0,0.9959,0.0,0.83277]
[1779618466672,67.29,77173.36,0.0,0.99584,0.0,0.84341]
[1779618468461,67.29,77188.57,0.0,0.99588,0.0,0.83629]
[1779618469467,67.29,77193.28,0.0,0.99589,0.0,0.83409]
[1779618471480,67.29,77193.29,0.0,0.99589,0.0,0.83409]
[1779618472488,67.29,77184.06,0.0,0.99587,0.0,0.8384]
[1779618473494,67.29,77183.79,0.0,0.99587,0.0,0.83852]
[1779618478529,67.29,77183.85,0.0,0.99587,0.0,0.83849]
[1779618480543,67.29,77190.17,0.0,0.99589,0.0,0.83554]
[1779618481550,67.29,77195.45,0.0,0.9959,0.0,0.83308]
[1779618483565,67.29,77188.61,0.0,0.99588,0.0,0.83627]
[1779618484573,67.29,77171.98,0.0,0.99584,0.0,0.84406]
[1779618485578,67.29,77167.24,0.0,0.99583,0.0,0.84629]
[1779618487594,67.29,77163.62,0.0,0.99582,0.0,0.848]
[1779618488601,67.29,77171.56,0.0,0.99584,0.0,0.84426]
[1779618491625,67.29,77147.38,0.0,0.99577,0.0,0.8557]
[1779618492630,67.29,77136.45,0.0,0.99574,0.0,0.86092]
[1779618493641,67.29,77130.26,0.0,0.99573,0.0,0.86389]
[1779618494648,67.29,77129.36,0.0,0.99572,0.0,0.86432]
[1779618499691,67.29,77133.17,0.0,0.99573,0.0,0.86249]
[1779618500690,67.29,77145.89,0.0,0.99577,0.0,0.85641]
[1779618501695,67.29,77147.66,0.0,0.99577,0.0,0.85557]
[1779618502702,67.29,77127.49,0.0,0.99572,0.0,0.86522]
[1779618503708,67.29,77137.98,0.0,0.99575,0.0,0.86019]
[1779618504715,67.29,77140.88,0.0,0.99575,0.0,0.8588]
[1779618505723,67.29,77148.15,0.0,0.99577,0.0,0.85534]
[1779618507005,67.29,77151.07,0.0,0.99578,0.0,0.85395]
[1779618512772,67.29,77149.95,0.0,0.99578,0.0,0.85369]
[1779618513781,67.29,77139.13,0.0,0.99575,0.0,0.85884]
[1779618514788,67.29,77136.0,0.0,0.99575,0.0,0.86034]
[1779618517076,67.29,77143.61,0.0,0.99577,0.0,0.8567]
[1779618518820,67.29,77148.76,0.0,0.99578,0.0,0.85425]
[1779618519824,67.29,77148.61,0.0,0.99578,0.0,0.85432]
[1779618524857,67.29,77152.02,0.0,0.99579,0.0,0.8527]
[1779618527879,67.29,77151.66,0.0,0.99579,0.0,0.85287]
[1779618529893,67.29,77143.59,0.0,0.99577,0.0,0.85671]
[1779618534929,67.29,77141.74,0.0,0.99576,0.0,0.85759]
[1779618535936,67.29,77135.98,0.0,0.99575,0.0,0.86035]
[1779618536942,67.29,77131.27,0.0,0.99573,0.0,0.8626]
[1779618538957,67.29,77133.25,0.0,0.99574,0.0,0.86165]
[1779618543991,67.29,77137.83,0.0,0.99575,0.0,0.85946]
[1779618549032,67.29,77138.09,0.0,0.99575,0.0,0.85934]
[1779618554065,67.29,77139.33,0.0,0.99575,0.0,0.85875]
[1779618559106,67.29,77142.02,0.0,0.99576,0.0,0.85746]
[1779618564143,67.29,77141.95,0.0,0.99576,0.0,0.85749]
[1779618565147,67.29,77136.83,0.0,0.99575,0.0,0.85994]
[1779618567160,67.29,77135.96,0.0,0.99574,0.0,0.86036]
[1779618569173,67.29,77152.1,0.0,0.99579,0.0,0.85266]
[1779618570180,67.29,77151.61,0.0,0.99579,0.0,0.8529]
[1779618575215,67.29,77157.82,0.0,0.99581,0.0,0.84916]
[1779618576222,67.29,77151.63,0.0,0.99579,0.0,0.85209]
[1779618577504,67.29,77164.61,0.0,0.99583,0.0,0.84595]
[1779618579244,67.29,77166.14,0.0,0.99583,0.0,0.84523]
[1779618580267,67.29,77149.05,0.0,0.99578,0.0,0.85332]
[1779618581258,67.29,77148.65,0.0,0.99578,0.0,0.85351]
[1779618584281,67.29,77163.43,0.0,0.99582,0.0,0.84651]
[1779618585287,67.29,77163.68,0.0,0.99582,0.0,0.84639]
[1779618587583,67.29,77169.64,0.0,0.99584,0.0,0.84358]
[1779618589314,67.29,77170.4,0.0,0.99584,0.0,0.84323]
[1779618594349,67.29,77172.25,0.0,0.99585,0.0,0.84236]
[1779618599384,67.29,77169.75,0.0,0.99584,0.0,0.84353]
[1779618603412,67.29,77160.17,0.0,0.99581,0.0,0.84805]
[1779618604420,67.29,77152.85,0.0,0.99579,0.0,0.85151]
[1779618605427,67.29,77155.58,0.0,0.9958,0.0,0.85022]
[1779618607723,67.29,77164.03,0.0,0.99582,0.0,0.84623]
[1779618609455,67.29,77154.63,0.0,0.9958,0.0,0.85067]
[1779618610462,67.29,77116.2,0.0,0.9957,0.0,0.86905]
[1779618611469,67.29,77122.03,0.0,0.99571,0.0,0.86624]
[1779618616504,67.29,77118.36,0.0,0.9957,0.0,0.86801]
[1779618621541,67.29,77119.28,0.0,0.9957,0.0,0.86756]
[1779618623553,67.29,77112.83,0.0,0.99569,0.0,0.87068]
[1779618624559,67.29,77109.65,0.0,0.99568,0.0,0.87222]
[1779618626574,67.29,77104.39,0.0,0.99566,0.0,0.87477]
[1779618628588,67.29,77100.7,0.0,0.99565,0.0,0.87656]
[1779618633626,67.29,77095.06,0.0,0.99564,0.0,0.87849]
[1779618634631,67.29,77092.41,0.0,0.99563,0.0,0.87978]
[1779618635641,67.29,77087.23,0.0,0.99562,0.0,0.88232]
[1779618637955,67.29,77084.73,0.0,0.99561,0.0,0.88354]
[1779618642688,67.29,77080.57,0.0,0.9956,0.0,0.88558]
[1779618646716,67.29,77074.29,0.0,0.99558,0.0,0.88867]
[1779618648729,67.29,77071.48,0.0,0.99558,0.0,0.89005]
[1779618653764,67.29,77074.13,0.0,0.99558,0.0,0.88874]
[1779618658798,67.29,77074.7,0.0,0.99558,0.0,0.88846]
[1779618660813,67.29,77062.83,0.0,0.99555,0.0,0.89432]
[1779618661819,67.29,77061.21,0.0,0.99555,0.0,0.89512]
[1779618663833,67.29,77069.56,0.0,0.99557,0.0,0.891]
[1779618664841,67.29,77073.36,0.0,0.99558,0.0,0.88912]
[1779618669877,67.29,77072.58,0.0,0.99558,0.0,0.88951]
[1779618673905,67.29,77062.25,0.0,0.99555,0.0,0.89461]
[1779618674913,67.29,77061.92,0.0,0.99555,0.0,0.89477]
[1779618679948,67.29,77061.65,0.0,0.99555,0.0,0.89491]
[1779618684983,67.29,77062.55,0.0,0.99555,0.0,0.89446]
[1779618690025,67.29,77062.93,0.0,0.99555,0.0,0.89427]
[1779618696062,67.29,77068.05,0.0,0.99557,0.0,0.89092]
[1779618701101,67.29,77065.1,0.0,0.99556,0.0,0.89238]
[1779618705127,67.29,77057.18,0.0,0.99554,0.0,0.8963]
[1779618706133,67.29,77055.96,0.0,0.99554,0.0,0.8969]
[1779618709157,67.29,77050.32,0.0,0.99552,0.0,0.8997]
[1779618714190,67.29,77047.46,0.0,0.99551,0.0,0.90113]
[1779618716203,67.29,77040.46,0.0,0.99549,0.0,0.90462]
[1779618718219,67.29,77033.62,0.0,0.99547,0.0,0.90805]
[1779618720232,67.29,77025.95,0.0,0.99545,0.0,0.9119]
[1779618722246,67.29,77018.29,0.0,0.99543,0.0,0.91577]
[1779618723253,67.29,77018.18,0.0,0.99543,0.0,0.91582]
[1779618728289,67.29,77019.19,0.0,0.99543,0.0,0.91531]
[1779618733328,67.29,77022.05,0.0,0.99544,0.0,0.91387]
[1779618735337,67.29,77029.4,0.0,0.99546,0.0,0.91017]
[1779618736368,67.29,77028.81,0.0,0.99546,0.0,0.91046]
[1779618739372,67.29,77039.92,0.0,0.99549,0.0,0.90489]
[1779618740378,67.29,77032.19,0.0,0.99547,0.0,0.90877]
[1779618741385,67.29,77016.35,0.0,0.99542,0.0,0.91675]
[1779618742393,67.29,77020.51,0.0,0.99543,0.0,0.91465]
[1779618743400,67.29,77027.68,0.0,0.99545,0.0,0.91103]
[1779618745415,67.29,77028.01,0.0,0.99546,0.0,0.91087]
[1779618750449,67.29,77029.15,0.0,0.99546,0.0,0.91029]
[1779618755484,67.29,77030.18,0.0,0.99547,0.0,0.90894]
[1779618758798,67.29,77046.91,0.0,0.99551,0.0,0.90057]
[1779618760519,67.29,77047.2,0.0,0.99551,0.0,0.90043]
[1779618761528,67.29,77054.09,0.0,0.99553,0.0,0.897]
[1779618762534,67.29,77057.89,0.0,0.99554,0.0,0.89512]
[1779618767571,67.29,77058.8,0.0,0.99555,0.0,0.89467]
[1779618772604,67.29,77064.03,0.0,0.99556,0.0,0.89208]
[1779618777640,67.29,77067.15,0.0,0.99557,0.0,0.89054]
[1779618782675,67.29,77072.37,0.0,0.99559,0.0,0.88797]
[1779618783681,67.29,77083.48,0.0,0.99562,0.0,0.88252]
[1779618784690,67.29,77082.69,0.0,0.99561,0.0,0.8829]
[1779618785695,67.29,77111.39,0.0,0.99569,0.0,0.86895]
[1779618787708,67.29,77122.27,0.0,0.99572,0.0,0.86371]
[1779618789008,67.29,77125.12,0.0,0.99573,0.0,0.86234]
[1779618791738,67.29,77119.31,0.0,0.99572,0.0,0.86513]
[1779618794761,67.29,77125.58,0.0,0.99573,0.0,0.86212]
[1779618797782,67.29,77129.25,0.0,0.99574,0.0,0.86036]
[1779618799078,67.29,77134.76,0.0,0.99576,0.0,0.85773]
[1779618801811,67.29,77129.39,0.0,0.99574,0.0,0.8603]
[1779618803824,67.29,77127.75,0.0,0.99574,0.0,0.86108]
[1779618805856,67.29,77149.19,0.0,0.9958,0.0,0.85086]
[1779618806863,67.29,77154.52,0.0,0.99581,0.0,0.84834]
[1779618811898,67.29,77149.13,0.0,0.9958,0.0,0.8501]
[1779618816933,67.29,77140.66,0.0,0.99578,0.0,0.85412]
[1779618817939,67.29,77139.53,0.0,0.99577,0.0,0.85466]
[1779618819218,67.29,77144.87,0.0,0.99579,0.0,0.85212]
[1779618820962,67.29,77138.61,0.0,0.99577,0.0,0.85509]
[1779618821969,67.29,77139.89,0.0,0.99577,0.0,0.85448]
[1779618825996,67.29,77132.68,0.0,0.99576,0.0,0.85792]
[1779618828011,67.29,77130.28,0.0,0.99575,0.0,0.85907]
[1779618832040,67.29,77125.7,0.0,0.99574,0.0,0.86126]
[1779618837074,67.29,77123.62,0.0,0.99573,0.0,0.86226]
[1779618839360,67.29,77117.52,0.0,0.99571,0.0,0.86519]
[1779618841102,67.29,77116.72,0.0,0.99571,0.0,0.86557]
[1779618843116,67.29,77122.66,0.0,0.99573,0.0,0.86272]
[1779618848151,67.29,77121.14,0.0,0.99572,0.0,0.86345]
[1779618853186,67.29,77119.78,0.0,0.99572,0.0,0.8641]
[1779618858222,67.29,77122.74,0.0,0.99573,0.0,0.86268]
[1779618859500,67.29,77123.24,0.0,0.99573,0.0,0.86244]
[1779618865280,67.29,77124.8,0.0,0.99573,0.0,0.86169]
[1779618867295,67.29,77131.89,0.0,0.99575,0.0,0.8583]
[1779618868303,67.29,77131.99,0.0,0.99575,0.0,0.85825]
[1779618873340,67.29,77132.39,0.0,0.99576,0.0,0.85726]
[1779618876358,67.29,77144.95,0.0,0.99579,0.0,0.85128]
[1779618877365,67.29,77150.04,0.0,0.99581,0.0,0.84887]
[1779618882400,67.29,77152.44,0.0,0.99581,0.0,0.84774]
[1779618886428,67.29,77147.28,0.0,0.9958,0.0,0.85018]
[1779618891463,67.29,77146.78,0.0,0.9958,0.0,0.85042]
[1779618896499,67.29,77144.47,0.0,0.99579,0.0,0.85151]
[1779618901534,67.29,77144.83,0.0,0.99579,0.0,0.85134]
[1779618906569,67.29,77144.86,0.0,0.99579,0.0,0.85133]
[1779618909590,67.29,77137.9,0.0,0.99577,0.0,0.85463]
[1779618912611,67.29,77137.32,0.0,0.99577,0.0,0.85491]
[1779618917644,67.29,77137.54,0.0,0.99577,0.0,0.85481]
[1779618919923,67.29,77132.53,0.0,0.99576,0.0,0.85719]
[1779618925702,67.29,77131.07,0.0,0.99575,0.0,0.85789]
[1779618929992,67.29,77125.75,0.0,0.99574,0.0,0.86044]
[1779618932753,67.29,77124.51,0.0,0.99574,0.0,0.86023]
[1779618936781,67.29,77120.22,0.0,0.99573,0.0,0.86228]
[1779618938821,67.29,77087.06,0.0,0.99564,0.0,0.87832]
[1779618940069,67.29,77065.09,0.0,0.99558,0.0,0.88909]
[1779618940815,67.29,77065.09,0.0,0.99558,0.0,0.88909]
[1779618945856,67.29,77065.73,0.0,0.99558,0.0,0.88878]
[1779618947866,67.29,77071.33,0.0,0.99559,0.0,0.88602]
[1779618952900,67.29,77068.21,0.0,0.99559,0.0,0.88755]
[1779618957935,67.29,77073.22,0.0,0.9956,0.0,0.88509]
[1779618962970,67.29,77071.9,0.0,0.9956,0.0,0.88574]
[1779618970277,67.29,77075.64,0.0,0.99561,0.0,0.88391]
[1779618972039,67.29,77075.94,0.0,0.99561,0.0,0.88376]
[1779618977075,67.29,77074.99,0.0,0.9956,0.0,0.88422]
[1779618982128,67.29,77075.01,0.0,0.9956,0.0,0.88421]
[1779618983135,67.29,77080.76,0.0,0.99562,0.0,0.8814]
[1779618988170,67.29,77080.33,0.0,0.99562,0.0,0.88161]
[1779618990419,67.29,77089.86,0.0,0.99565,0.0,0.87696]
[1779618992198,67.29,77090.25,0.0,0.99565,0.0,0.87595]
[1779618997233,67.29,77093.03,0.0,0.99566,0.0,0.8746]
[1779619002268,67.29,77097.4,0.0,0.99567,0.0,0.87248]
[1779619007303,67.29,77098.4,0.0,0.99567,0.0,0.872]
[1779619013347,67.29,77098.71,0.0,0.99567,0.0,0.87185]
[1779619016370,67.29,77111.11,0.0,0.99571,0.0,0.86586]
[1779619018380,67.29,77111.01,0.0,0.99571,0.0,0.86591]
[1779619019387,67.29,77104.66,0.0,0.99569,0.0,0.86897]
[1779619020635,67.29,77096.61,0.0,0.99567,0.0,0.87287]
[1779619026438,67.29,77100.26,0.0,0.99568,0.0,0.8711]
[1779619027443,67.29,77106.22,0.0,0.9957,0.0,0.86822]
[1779619028457,67.29,77101.21,0.0,0.99568,0.0,0.87064]
[1779619030712,67.29,77098.05,0.0,0.99567,0.0,0.87217]
[1779619032480,67.29,77090.45,0.0,0.99565,0.0,0.87586]
[1779619033487,67.29,77087.9,0.0,0.99564,0.0,0.8771]
[1779619038521,67.29,77089.72,0.0,0.99565,0.0,0.87621]
[1779619043557,67.29,77092.06,0.0,0.99566,0.0,0.87507]
[1779619048594,67.29,77091.56,0.0,0.99565,0.0,0.87532]
[1779619051622,67.29,77096.85,0.0,0.99567,0.0,0.87194]
[1779619056651,67.29,77095.6,0.0,0.99567,0.0,0.87254]
[1779619059672,67.29,77101.95,0.0,0.99569,0.0,0.86947]
[1779619064707,67.29,77095.68,0.0,0.99567,0.0,0.87251]
[1779619065719,67.29,77090.84,0.0,0.99566,0.0,0.87486]
[1779619067739,67.29,77083.44,0.0,0.99564,0.0,0.87846]
[1779619068747,67.29,77083.19,0.0,0.99564,0.0,0.87858]
[1779619073782,67.29,77081.22,0.0,0.99563,0.0,0.87954]
[1779619078817,67.29,77075.76,0.0,0.99561,0.0,0.88221]
[1779619083853,67.29,77071.17,0.0,0.9956,0.0,0.88446]
[1779619088888,67.29,77070.39,0.0,0.9956,0.0,0.88484]
[1779619089895,67.29,77077.34,0.0,0.99562,0.0,0.88144]
[1779619091135,67.29,77080.77,0.0,0.99563,0.0,0.87976]
[1779619093923,67.29,77086.07,0.0,0.99564,0.0,0.87718]
[1779619095938,67.29,77092.87,0.0,0.99566,0.0,0.87387]
[1779619096950,67.29,77095.79,0.0,0.99567,0.0,0.87245]
[1779619097957,67.29,77114.85,0.0,0.99572,0.0,0.86325]
[1779619098961,67.29,77124.65,0.0,0.99575,0.0,0.85856]
[1779619099969,67.29,77126.39,0.0,0.99575,0.0,0.85773]
[1779619102989,67.29,77118.63,0.0,0.99573,0.0,0.86144]
[1779619103996,67.29,77118.04,0.0,0.99573,0.0,0.86172]
[1779619109031,67.29,77120.9,0.0,0.99574,0.0,0.86035]
[1779619114065,67.29,77125.19,0.0,0.99575,0.0,0.8575]
[1779619119102,67.29,77134.94,0.0,0.99578,0.0,0.85285]
[1779619121345,67.29,77135.96,0.0,0.99578,0.0,0.85237]
[1779619125149,67.29,77132.3,0.0,0.99577,0.0,0.85411]
[1779619130187,67.29,77132.23,0.0,0.99577,0.0,0.85414]
[1779619133210,67.29,77124.58,0.0,0.99575,0.0,0.85779]
[1779619134220,67.29,77115.9,0.0,0.99573,0.0,0.86195]
[1779619135224,67.29,77114.02,0.0,0.99572,0.0,0.86285]
[1779619138244,67.29,77119.6,0.0,0.99574,0.0,0.86017]
[1779619139252,67.29,77119.96,0.0,0.99574,0.0,0.86]
[1779619144286,67.29,77118.92,0.0,0.99574,0.0,0.8605]
[1779619149324,67.29,77114.52,0.0,0.99573,0.0,0.86261]
[1779619154359,67.29,77112.13,0.0,0.99572,0.0,0.86376]
[1779619160401,67.29,77110.23,0.0,0.99571,0.0,0.86467]
[1779619165436,67.29,77107.1,0.0,0.99571,0.0,0.86618]
[1779619167449,67.29,77100.89,0.0,0.99569,0.0,0.86917]
[1779619169464,67.29,77099.36,0.0,0.99568,0.0,0.86991]
[1779619176514,67.29,77098.61,0.0,0.99569,0.0,0.86947]
[1779619181770,67.29,77097.72,0.0,0.99568,0.0,0.8699]
[1779619187590,67.29,77098.41,0.0,0.99569,0.0,0.86956]
[1779619192626,67.29,77095.56,0.0,0.99568,0.0,0.87094]
[1779619194643,67.29,77101.05,0.0,0.99569,0.0,0.86829]
[1779619197672,67.29,77133.68,0.0,0.99578,0.0,0.85265]
[1779619198681,67.29,77132.82,0.0,0.99578,0.0,0.85306]
[1779619200696,67.29,77127.53,0.0,0.99576,0.0,0.85558]
[1779619201917,67.29,77116.63,0.0,0.99574,0.0,0.86079]
[1779619208751,67.29,77117.47,0.0,0.99574,0.0,0.86039]
[1779619213785,67.29,77116.93,0.0,0.99574,0.0,0.86065]
[1779619218819,67.29,77116.05,0.0,0.99573,0.0,0.86107]
[1779619221841,67.29,77122.55,0.0,0.99575,0.0,0.85796]
[1779619224863,67.29,77128.49,0.0,0.99577,0.0,0.85512]
[1779619227883,67.29,77134.16,0.0,0.99578,0.0,0.85243]
[1779619232918,67.29,77134.04,0.0,0.99579,0.0,0.85169]
[1779619234940,67.29,77144.17,0.0,0.99581,0.0,0.84689]
[1779619235942,67.29,77148.46,0.0,0.99582,0.0,0.84486]
[1779619238969,67.29,77140.99,0.0,0.9958,0.0,0.84839]
[1779619239970,67.29,77138.11,0.0,0.9958,0.0,0.84975]
[1779619245012,67.29,77138.48,0.0,0.9958,0.0,0.84958]
[1779619250044,67.29,77140.87,0.0,0.9958,0.0,0.84845]
[1779619252272,67.29,77132.42,0.0,0.99578,0.0,0.85246]
[1779619253068,67.29,77132.42,0.0,0.99578,0.0,0.85246]
[1779619255089,67.29,77138.35,0.0,0.9958,0.0,0.84964]
[1779619260116,67.29,77134.43,0.0,0.99579,0.0,0.8515]
[1779619265150,67.29,77136.12,0.0,0.99579,0.0,0.8507]
[1779619268171,67.29,77131.12,0.0,0.99578,0.0,0.85307]
[1779619272411,67.29,77125.4,0.0,0.99576,0.0,0.8558]
[1779619275221,67.29,77121.0,0.0,0.99575,0.0,0.8579]
[1779619280255,67.29,77120.69,0.0,0.99575,0.0,0.85805]
[1779619285290,67.29,77119.03,0.0,0.99575,0.0,0.85884]
[1779619291334,67.29,77116.65,0.0,0.99574,0.0,0.85918]
[1779619295361,67.29,77121.71,0.0,0.99576,0.0,0.85676]
[1779619300407,67.29,77126.49,0.0,0.99577,0.0,0.85448]
[1779619305436,67.29,77121.3,0.0,0.99576,0.0,0.85695]
[1779619310471,67.29,77116.22,0.0,0.99574,0.0,0.85938]
[1779619315507,67.29,77113.55,0.0,0.99573,0.0,0.86066]
[1779619320544,67.29,77110.89,0.0,0.99573,0.0,0.86194]
[1779619325579,67.29,77109.06,0.0,0.99572,0.0,0.86282]
[1779619331621,67.29,77107.73,0.0,0.99572,0.0,0.86346]
[1779619336656,67.29,77106.02,0.0,0.99571,0.0,0.86428]
[1779619341691,67.29,77105.59,0.0,0.99571,0.0,0.86449]
[1779619346726,67.29,77102.21,0.0,0.9957,0.0,0.86611]
[1779619351761,67.29,77101.97,0.0,0.99571,0.0,0.86542]
[1779619356798,67.29,77102.54,0.0,0.99571,0.0,0.86515]
[1779619361836,67.29,77101.87,0.0,0.99571,0.0,0.86547]
[1779619367874,67.29,77101.29,0.0,0.9957,0.0,0.86575]
[1779619373122,67.29,77101.19,0.0,0.9957,0.0,0.8658]
[1779619378952,67.29,77101.29,0.0,0.9957,0.0,0.86575]
[1779619381973,67.29,77083.72,0.0,0.99566,0.0,0.87425]
[1779619382979,67.29,77077.98,0.0,0.99564,0.0,0.87705]
[1779619383987,67.29,77088.27,0.0,0.99567,0.0,0.87204]
[1779619384994,67.29,77097.23,0.0,0.99569,0.0,0.86771]
[1779619390030,67.29,77098.64,0.0,0.9957,0.0,0.86703]
[1779619398085,67.29,77103.26,0.0,0.99571,0.0,0.8648]
[1779619404129,67.29,77104.99,0.0,0.99572,0.0,0.86397]
[1779619409162,67.29,77106.79,0.0,0.99572,0.0,0.8631]
[1779619414197,67.29,77108.1,0.0,0.99573,0.0,0.86167]
[1779619416211,67.29,77114.55,0.0,0.99574,0.0,0.85858]
[1779619419233,67.29,77119.62,0.0,0.99576,0.0,0.85616]
[1779619423473,67.29,77124.64,0.0,0.99577,0.0,0.85376]
[1779619429306,67.29,77129.64,0.0,0.99579,0.0,0.85138]
[1779619434341,67.29,77131.14,0.0,0.99579,0.0,0.85067]
[1779619439374,67.29,77135.26,0.0,0.9958,0.0,0.84872]
[1779619446424,67.29,77137.06,0.0,0.99581,0.0,0.84787]
[1779619447432,67.29,77129.19,0.0,0.99578,0.0,0.8516]
[1779619451458,67.29,77130.14,0.0,0.99579,0.0,0.85115]
[1779619455488,67.29,77123.81,0.0,0.99577,0.0,0.85416]
[1779619460523,67.29,77122.17,0.0,0.99577,0.0,0.85494]
[1779619466566,67.29,77121.13,0.0,0.99576,0.0,0.85543]
[1779619469588,67.29,77129.31,0.0,0.99578,0.0,0.85154]
[1779619470593,67.29,77129.84,0.0,0.99579,0.0,0.85129]
[1779619475627,67.29,77127.72,0.0,0.99578,0.0,0.8515]
[1779619480663,67.29,77128.57,0.0,0.99579,0.0,0.8511]
[1779619485698,67.29,77129.15,0.0,0.99579,0.0,0.85082]
[1779619490733,67.29,77130.25,0.0,0.99579,0.0,0.8503]
[1779619495768,67.29,77131.89,0.0,0.9958,0.0,0.84952]
[1779619500803,67.29,77131.49,0.0,0.99579,0.0,0.84971]
[1779619505839,67.29,77131.07,0.0,0.99579,0.0,0.84991]
[1779619510873,67.29,77131.37,0.0,0.99579,0.0,0.84977]
[1779619515908,67.29,77133.25,0.0,0.9958,0.0,0.84888]
[1779619520942,67.29,77132.09,0.0,0.9958,0.0,0.84943]
[1779619522974,67.29,77104.7,0.0,0.99572,0.0,0.8625]
[1779619528013,67.29,77106.17,0.0,0.99573,0.0,0.86179]
[1779619533047,67.29,77104.54,0.0,0.99573,0.0,0.86177]
[1779619540097,67.29,77098.7,0.0,0.99571,0.0,0.86458]
[1779619544326,67.29,77093.15,0.0,0.99569,0.0,0.86725]
[1779619551173,67.29,77089.27,0.0,0.99568,0.0,0.86913]
[1779619553186,67.29,77083.67,0.0,0.99567,0.0,0.87184]
[1779619558223,67.29,77078.07,0.0,0.99565,0.0,0.87456]
[1779619563258,67.29,77078.0,0.0,0.99565,0.0,0.87459]
[1779619568293,67.29,77075.86,0.0,0.99565,0.0,0.87564]
[1779619571315,67.29,77068.71,0.0,0.99563,0.0,0.87912]
[1779619577356,67.29,77064.68,0.0,0.99562,0.0,0.88109]
[1779619582395,67.29,77062.94,0.0,0.99561,0.0,0.88195]
[1779619587425,67.29,77069.98,0.0,0.99563,0.0,0.8785]
[1779619588433,67.29,77070.89,0.0,0.99563,0.0,0.87806]
[1779619594683,67.29,77071.57,0.0,0.99564,0.0,0.87691]
[1779619599511,67.29,77078.86,0.0,0.99566,0.0,0.87336]
[1779619600518,67.29,77079.59,0.0,0.99566,0.0,0.87301]
[1779619606559,67.29,77080.75,0.0,0.99566,0.0,0.87245]
[1779619611594,67.29,77083.04,0.0,0.99567,0.0,0.87133]
[1779619616632,67.29,77083.79,0.0,0.99567,0.0,0.87097]
[1779619621668,67.29,77082.0,0.0,0.99567,0.0,0.87184]
[1779619627709,67.29,77082.54,0.0,0.99567,0.0,0.87158]
[1779619632744,67.29,77084.84,0.0,0.99568,0.0,0.87046]
[1779619637779,67.29,77087.92,0.0,0.99568,0.0,0.86897]
[1779619641807,67.29,77093.06,0.0,0.9957,0.0,0.86649]
[1779619646842,67.29,77090.27,0.0,0.99569,0.0,0.86784]
[1779619651876,67.29,77089.8,0.0,0.99569,0.0,0.86725]
[1779619657919,67.29,77089.89,0.0,0.99569,0.0,0.86721]
[1779619662954,67.29,77090.42,0.0,0.99569,0.0,0.86695]
[1779619667990,67.29,77090.7,0.0,0.9957,0.0,0.86682]
[1779619674031,67.29,77088.67,0.0,0.99569,0.0,0.8678]
[1779619680073,67.29,77088.62,0.0,0.99569,0.0,0.86782]
[1779619683094,67.29,77082.68,0.0,0.99567,0.0,0.8707]
[1779619688129,67.29,77082.21,0.0,0.99567,0.0,0.87093]
[1779619693164,67.29,77078.94,0.0,0.99566,0.0,0.87251]
[1779619698199,67.29,77073.89,0.0,0.99565,0.0,0.87497]
[1779619703234,67.29,77072.11,0.0,0.99564,0.0,0.87583]
[1779619704242,67.29,77065.77,0.0,0.99563,0.0,0.87893]
[1779619705459,67.29,77056.93,0.0,0.9956,0.0,0.88325]
[1779619711292,67.29,77056.03,0.0,0.9956,0.0,0.88288]
[1779619716327,67.29,77047.54,0.0,0.99558,0.0,0.88705]
[1779619721362,67.29,77049.7,0.0,0.99559,0.0,0.88599]
[1779619723377,67.29,77059.49,0.0,0.99561,0.0,0.88118]
[1779619724383,67.29,77060.59,0.0,0.99562,0.0,0.88064]
[1779619727404,67.29,77065.25,0.0,0.99563,0.0,0.87836]
[1779619732439,67.29,77064.61,0.0,0.99563,0.0,0.87868]
[1779619737476,67.29,77061.15,0.0,0.99562,0.0,0.88037]
[1779619742509,67.29,77059.5,0.0,0.99561,0.0,0.88118]
[1779619747544,67.29,77055.79,0.0,0.9956,0.0,0.88299]
[1779619752579,67.29,77063.93,0.0,0.99563,0.0,0.87901]
[1779619753585,67.29,77065.03,0.0,0.99563,0.0,0.87847]
[1779619758620,67.29,77067.06,0.0,0.99563,0.0,0.87748]
[1779619763658,67.29,77068.63,0.0,0.99564,0.0,0.87671]
[1779619768690,67.29,77072.01,0.0,0.99565,0.0,0.87507]
[1779619774733,67.29,77072.62,0.0,0.99565,0.0,0.87396]
[1779619779768,67.29,77075.56,0.0,0.99566,0.0,0.87253]
[1779619784804,67.29,77081.42,0.0,0.99568,0.0,0.86969]
[1779619789837,67.29,77083.04,0.0,0.99568,0.0,0.8689]
[1779619796089,67.29,77082.13,0.0,0.99568,0.0,0.86934]
[1779619801925,67.29,77089.66,0.0,0.9957,0.0,0.8657]
[1779619806956,67.29,77090.32,0.0,0.9957,0.0,0.86539]
[1779619811993,67.29,77091.58,0.0,0.99571,0.0,0.86478]
[1779619817027,67.29,77091.41,0.0,0.99571,0.0,0.86486]
[1779619822062,67.29,77089.65,0.0,0.9957,0.0,0.86571]
[1779619824076,67.29,77080.89,0.0,0.99568,0.0,0.86994]
[1779619825084,67.29,77079.29,0.0,0.99567,0.0,0.87072]
[1779619830118,67.29,77077.96,0.0,0.99567,0.0,0.87136]
[1779619836371,67.29,77080.62,0.0,0.99568,0.0,0.86926]
[1779619842203,67.29,77082.78,0.0,0.99569,0.0,0.86822]
[1779619847239,67.29,77079.86,0.0,0.99568,0.0,0.86963]
[1779619852276,67.29,77077.05,0.0,0.99567,0.0,0.87099]
[1779619857311,67.29,77074.22,0.0,0.99566,0.0,0.87237]
[1779619862346,67.29,77074.67,0.0,0.99566,0.0,0.87215]
[1779619872413,67.29,77075.06,0.0,0.99566,0.0,0.87196]
[1779619877452,67.29,77074.34,0.0,0.99566,0.0,0.87231]
[1779619882486,67.29,77074.09,0.0,0.99566,0.0,0.87243]
[1779619889537,67.29,77077.49,0.0,0.99567,0.0,0.87078]
[1779619891552,67.29,77071.45,0.0,0.99566,0.0,0.8729]
[1779619896587,67.29,77072.21,0.0,0.99566,0.0,0.87253]
[1779619900615,67.29,77085.59,0.0,0.9957,0.0,0.86605]
[1779619902630,67.29,77087.06,0.0,0.9957,0.0,0.86534]
[1779619908671,67.29,77091.69,0.0,0.99571,0.0,0.86311]
[1779619913706,67.29,77091.97,0.0,0.99571,0.0,0.86298]
[1779619918741,67.29,77094.58,0.0,0.99572,0.0,0.86172]
[1779619924783,67.29,77094.62,0.0,0.99572,0.0,0.8617]
[1779619931834,67.29,77095.42,0.0,0.99572,0.0,0.86132]
[1779619937075,67.29,77096.76,0.0,0.99573,0.0,0.86068]
[1779619939889,67.29,77105.59,0.0,0.99575,0.0,0.85645]
[1779619940895,67.29,77108.9,0.0,0.99576,0.0,0.85487]
[1779619945930,67.29,77110.37,0.0,0.99576,0.0,0.85416]
[1779619950965,67.29,77109.55,0.0,0.99576,0.0,0.85456]
[1779619957215,67.29,77109.96,0.0,0.99577,0.0,0.85356]
[1779619963048,67.29,77115.32,0.0,0.99578,0.0,0.85101]
[1779619968083,67.29,77118.26,0.0,0.99579,0.0,0.84961]
[1779619973120,67.29,77121.55,0.0,0.9958,0.0,0.84805]
[1779619977355,67.29,77128.32,0.0,0.99582,0.0,0.84485]
[1779619982183,67.29,77137.28,0.0,0.99584,0.0,0.84063]
[1779619983190,67.29,77137.26,0.0,0.99584,0.0,0.84064]
[1779619988230,67.29,77138.75,0.0,0.99584,0.0,0.83994]
[1779619989232,67.29,77131.49,0.0,0.99583,0.0,0.84335]
[1779619990241,67.29,77131.52,0.0,0.99583,0.0,0.84334]
[1779619996282,67.29,77129.76,0.0,0.99582,0.0,0.84417]
[1779620004336,67.29,77133.47,0.0,0.99583,0.0,0.84242]
[1779620010378,67.29,77137.23,0.0,0.99584,0.0,0.84065]
[1779620015414,67.29,77138.02,0.0,0.99585,0.0,0.83949]
[1779620027705,67.29,77139.72,0.0,0.99585,0.0,0.83869]
[1779620032534,67.29,77138.4,0.0,0.99585,0.0,0.83931]
[1779620037775,67.29,77140.99,0.0,0.99585,0.0,0.83809]
[1779620043610,67.29,77139.95,0.0,0.99585,0.0,0.83858]
[1779620054692,67.29,77141.38,0.0,0.99586,0.0,0.83791]
[1779620067780,67.29,77141.0,0.0,0.99585,0.0,0.83809]
[1779620072815,67.29,77139.82,0.0,0.99585,0.0,0.83785]
[1779620078856,67.29,77136.8,0.0,0.99585,0.0,0.83927]
[1779620080872,67.29,77128.83,0.0,0.99583,0.0,0.84302]
[1779620081880,67.29,77121.79,0.0,0.99581,0.0,0.84635]
[1779620082885,67.29,77119.97,0.0,0.9958,0.0,0.84721]
[1779620088159,67.29,77114.2,0.0,0.99579,0.0,0.84994]
[1779620093963,67.29,77110.41,0.0,0.99578,0.0,0.85175]
[1779620098232,67.29,77087.64,0.0,0.99571,0.0,0.86264]
[1779620098998,67.29,77087.64,0.0,0.99571,0.0,0.86264]
[1779620101011,67.29,77086.48,0.0,0.99571,0.0,0.8632]
[1779620105039,67.29,77093.05,0.0,0.99573,0.0,0.86004]
[1779620106046,67.29,77095.72,0.0,0.99574,0.0,0.85876]
[1779620108304,67.29,77100.87,0.0,0.99575,0.0,0.8563]
[1779620110074,67.29,77100.52,0.0,0.99575,0.0,0.85646]
[1779620114102,67.29,77094.72,0.0,0.99573,0.0,0.85924]
[1779620119137,67.29,77093.99,0.0,0.99573,0.0,0.85959]
[1779620124172,67.29,77093.2,0.0,0.99573,0.0,0.85997]
[1779620128444,67.29,77087.21,0.0,0.99571,0.0,0.86285]
[1779620133234,67.29,77086.43,0.0,0.99571,0.0,0.86242]
[1779620135249,67.29,77098.37,0.0,0.99575,0.0,0.85669]
[1779620137263,67.29,77099.97,0.0,0.99575,0.0,0.85592]
[1779620142301,67.29,77099.69,0.0,0.99575,0.0,0.85606]
[1779620147335,67.29,77098.46,0.0,0.99575,0.0,0.85665]
[1779620153376,67.29,77097.92,0.0,0.99575,0.0,0.8569]
[1779620154383,67.29,77118.86,0.0,0.9958,0.0,0.84694]
[1779620155390,67.29,77119.24,0.0,0.9958,0.0,0.84676]
[1779620160425,67.29,77118.12,0.0,0.9958,0.0,0.84729]
[1779620165460,67.29,77116.81,0.0,0.9958,0.0,0.84791]
[1779620173516,67.29,77113.21,0.0,0.99579,0.0,0.84962]
[1779620178798,67.29,77113.35,0.0,0.99579,0.0,0.84955]
[1779620183588,67.29,77108.11,0.0,0.99577,0.0,0.85204]
[1779620188879,67.29,77107.1,0.0,0.99577,0.0,0.85252]
[1779620194667,67.29,77107.66,0.0,0.99578,0.0,0.85146]
[1779620199701,67.29,77107.57,0.0,0.99578,0.0,0.8515]
[1779620206751,67.29,77102.19,0.0,0.99576,0.0,0.85406]
[1779620213800,67.29,77101.22,0.0,0.99576,0.0,0.85452]
[1779620214807,67.29,77110.55,0.0,0.99578,0.0,0.85008]
[1779620215814,67.29,77110.92,0.0,0.99579,0.0,0.84991]
[1779620220851,67.29,77109.43,0.0,0.99578,0.0,0.85061]
[1779620225884,67.29,77108.47,0.0,0.99578,0.0,0.85107]
[1779620230920,67.29,77106.21,0.0,0.99577,0.0,0.85215]
[1779620235955,67.29,77105.29,0.0,0.99577,0.0,0.85258]
[1779620240991,67.29,77104.2,0.0,0.99577,0.0,0.8531]
[1779620246027,67.29,77103.67,0.0,0.99577,0.0,0.85336]
[1779620251061,67.29,77103.11,0.0,0.99577,0.0,0.85282]
[1779620259370,67.29,77102.62,0.0,0.99577,0.0,0.85306]
[1779620265161,67.29,77102.87,0.0,0.99577,0.0,0.85294]
[1779620270195,67.29,77102.11,0.0,0.99577,0.0,0.8533]
[1779620273216,67.29,77096.9,0.0,0.99575,0.0,0.85579]
[1779620279510,67.29,77096.83,0.0,0.99575,0.0,0.85582]
[1779620285299,67.29,77093.64,0.0,0.99574,0.0,0.85735]
[1779620292349,67.29,77093.84,0.0,0.99574,0.0,0.85725]
[1779620298391,67.29,77094.52,0.0,0.99574,0.0,0.85692]
[1779620303426,67.29,77095.78,0.0,0.99575,0.0,0.85632]
[1779620305440,67.29,77100.24,0.0,0.99576,0.0,0.85419]
[1779620310475,67.29,77100.2,0.0,0.99576,0.0,0.85421]
[1779620315510,67.29,77099.33,0.0,0.99576,0.0,0.85382]
[1779620324574,67.29,77098.77,0.0,0.99576,0.0,0.85409]
[1779620329863,67.29,77098.07,0.0,0.99576,0.0,0.85442]
[1779620335651,67.29,77097.83,0.0,0.99576,0.0,0.85454]
[1779620341693,67.29,77097.5,0.0,0.99576,0.0,0.8547]
[1779620346728,67.29,77097.42,0.0,0.99576,0.0,0.85474]
[1779620352770,67.29,77097.26,0.0,0.99576,0.0,0.85481]
[1779620358814,67.29,77097.04,0.0,0.99576,0.0,0.85492]
[1779620363846,67.29,77096.97,0.0,0.99576,0.0,0.85495]
[1779620370144,67.29,77096.73,0.0,0.99575,0.0,0.85506]
[1779620375930,67.29,77096.82,0.0,0.99576,0.0,0.85422]
[1779620380969,67.29,77097.59,0.0,0.99576,0.0,0.85385]
[1779620387009,67.29,77101.79,0.0,0.99577,0.0,0.85185]
[1779620392046,67.29,77105.13,0.0,0.99578,0.0,0.85026]
[1779620397081,67.29,77106.83,0.0,0.99579,0.0,0.84945]
[1779620402122,67.29,77108.17,0.0,0.99579,0.0,0.84882]
[1779620406146,67.29,77103.66,0.0,0.99578,0.0,0.85096]
[1779620411184,67.29,77106.21,0.0,0.99578,0.0,0.84975]
[1779620412192,67.29,77115.23,0.0,0.99581,0.0,0.84547]
[1779620413199,67.29,77121.21,0.0,0.99582,0.0,0.84265]
[1779620414205,67.29,77123.83,0.0,0.99583,0.0,0.84141]
[1779620419238,67.29,77128.46,0.0,0.99584,0.0,0.83923]
[1779620422265,67.29,77144.92,0.0,0.99589,0.0,0.83153]
[1779620423267,67.29,77145.78,0.0,0.99589,0.0,0.83113]
[1779620428303,67.29,77145.82,0.0,0.99589,0.0,0.83111]
[1779620433339,67.29,77143.54,0.0,0.99589,0.0,0.83139]
[1779620438373,67.29,77144.04,0.0,0.99589,0.0,0.83115]
[1779620443409,67.29,77144.94,0.0,0.99589,0.0,0.83073]
[1779620448443,67.29,77144.0,0.0,0.99589,0.0,0.83117]
[1779620453479,67.29,77148.39,0.0,0.9959,0.0,0.82913]
[1779620456500,67.29,77153.76,0.0,0.99591,0.0,0.82663]
[1779620463549,67.29,77155.27,0.0,0.99592,0.0,0.82593]
[1779620468583,67.29,77157.33,0.0,0.99592,0.0,0.82498]
[1779620470861,67.29,77167.36,0.0,0.99595,0.0,0.82035]
[1779620472612,67.29,77167.42,0.0,0.99595,0.0,0.82032]
[1779620477651,67.29,77166.95,0.0,0.99595,0.0,0.82053]
[1779620482684,67.29,77167.83,0.0,0.99595,0.0,0.82013]
[1779620487720,67.29,77168.1,0.0,0.99595,0.0,0.82001]
[1779620493762,67.29,77168.92,0.0,0.99596,0.0,0.81885]
[1779620499804,67.29,77169.34,0.0,0.99596,0.0,0.81866]
[1779620509871,67.29,77168.85,0.0,0.99596,0.0,0.81888]
[1779620516922,67.29,77169.44,0.0,0.99596,0.0,0.81861]
[1779620521958,67.29,77172.83,0.0,0.99597,0.0,0.81705]
[1779620522965,67.29,77181.59,0.0,0.99599,0.0,0.81304]
[1779620523972,67.29,77187.36,0.0,0.99601,0.0,0.8104]
[1779620525987,67.29,77187.99,0.0,0.99601,0.0,0.81012]
[1779620531302,67.29,77194.52,0.0,0.99602,0.0,0.80714]
[1779620537067,67.29,77193.34,0.0,0.99602,0.0,0.80768]
[1779620542103,67.29,77194.99,0.0,0.99602,0.0,0.80693]
[1779620545125,67.29,77205.82,0.0,0.99605,0.0,0.80202]
[1779620546131,67.29,77206.25,0.0,0.99605,0.0,0.80183]
[1779620548145,67.29,77212.81,0.0,0.99607,0.0,0.79887]
[1779620551167,67.29,77212.95,0.0,0.99607,0.0,0.79805]
[1779620555246,67.29,77207.87,0.0,0.99606,0.0,0.80033]
[1779620557259,67.29,77193.92,0.0,0.99603,0.0,0.80665]
[1779620558259,67.29,77193.26,0.0,0.99602,0.0,0.80695]
[1779620562284,67.29,77202.79,0.0,0.99605,0.0,0.80263]
[1779620563289,67.29,77204.11,0.0,0.99605,0.0,0.80203]
[1779620564297,67.29,77212.82,0.0,0.99607,0.0,0.7981]
[1779620565308,67.29,77201.21,0.0,0.99604,0.0,0.80334]
[1779620566313,67.29,77203.31,0.0,0.99605,0.0,0.80239]
[1779620570342,67.29,77207.92,0.0,0.99606,0.0,0.80031]
[1779620572356,67.29,77217.53,0.0,0.99609,0.0,0.79599]
[1779620573363,67.29,77212.63,0.0,0.99607,0.0,0.79819]
[1779620575377,67.29,77206.74,0.0,0.99606,0.0,0.80084]
[1779620577391,67.29,77204.45,0.0,0.99605,0.0,0.80188]
[1779620582425,67.29,77201.28,0.0,0.99604,0.0,0.80331]
[1779620587461,67.29,77195.65,0.0,0.99603,0.0,0.80586]
[1779620596525,67.29,77192.06,0.0,0.99602,0.0,0.80749]
[1779620601799,67.29,77194.66,0.0,0.99603,0.0,0.80631]
[1779620607604,67.29,77197.7,0.0,0.99604,0.0,0.80493]
[1779620612640,67.29,77196.08,0.0,0.99604,0.0,0.8049]
[1779620617674,67.29,77194.48,0.0,0.99603,0.0,0.80563]
[1779620622709,67.29,77196.68,0.0,0.99604,0.0,0.80463]
[1779620627744,67.29,77201.73,0.0,0.99605,0.0,0.80234]
[1779620632780,67.29,77206.04,0.0,0.99606,0.0,0.8004]
[1779620640836,67.29,77206.57,0.0,0.99606,0.0,0.80016]
[1779620642079,67.29,77211.67,0.0,0.99607,0.0,0.79786]
[1779620647884,67.29,77207.01,0.0,0.99606,0.0,0.79996]
[1779620652919,67.29,77206.14,0.0,0.99606,0.0,0.80035]
[1779620654933,67.29,77199.06,0.0,0.99604,0.0,0.80355]
[1779620659967,67.29,77197.62,0.0,0.99604,0.0,0.8042]
[1779620665003,67.29,77199.7,0.0,0.99604,0.0,0.80326]
[1779620670038,67.29,77198.47,0.0,0.99604,0.0,0.80382]
[1779620675073,67.29,77198.2,0.0,0.99604,0.0,0.80317]
[1779620678094,67.29,77204.05,0.0,0.99606,0.0,0.80053]
[1779620682364,67.29,77213.7,0.0,0.99608,0.0,0.79618]
[1779620686151,67.29,77217.83,0.0,0.99609,0.0,0.79433]
[1779620691186,67.29,77218.89,0.0,0.9961,0.0,0.79386]
[1779620696221,67.29,77219.27,0.0,0.9961,0.0,0.79369]
[1779620701257,67.29,77223.34,0.0,0.99611,0.0,0.79186]
[1779620702504,67.29,77238.97,0.0,0.99615,0.0,0.7849]
[1779620708305,67.29,77241.56,0.0,0.99615,0.0,0.78376]
[1779620714348,67.29,77244.25,0.0,0.99616,0.0,0.78257]
[1779620719382,67.29,77245.17,0.0,0.99616,0.0,0.78216]
[1779620724417,67.29,77242.53,0.0,0.99616,0.0,0.78333]
[1779620729452,67.29,77251.67,0.0,0.99618,0.0,0.77929]
[1779620734493,67.29,77254.89,0.0,0.99619,0.0,0.77712]
[1779620737514,67.29,77258.47,0.0,0.9962,0.0,0.77555]
[1779620742550,67.29,77257.79,0.0,0.9962,0.0,0.77585]
[1779620747583,67.29,77257.11,0.0,0.9962,0.0,0.77615]
[1779620752869,67.29,77256.81,0.0,0.99619,0.0,0.77628]
[1779620757654,67.29,77247.55,0.0,0.99617,0.0,0.78036]
[1779620758662,67.29,77239.9,0.0,0.99615,0.0,0.78374]
[1779620759667,67.29,77239.15,0.0,0.99615,0.0,0.78407]
[1779620764703,67.29,77236.9,0.0,0.99615,0.0,0.78507]
[1779620769740,67.29,77233.94,0.0,0.99614,0.0,0.78638]
[1779620773013,67.29,77248.56,0.0,0.99617,0.0,0.77991]
[1779620774780,67.29,77252.24,0.0,0.99618,0.0,0.77829]
[1779620778809,67.29,77241.07,0.0,0.99616,0.0,0.78322]
[1779620779816,67.29,77244.35,0.0,0.99616,0.0,0.78177]
[1779620781830,67.29,77236.33,0.0,0.99614,0.0,0.78532]
[1779620787873,67.29,77235.48,0.0,0.99614,0.0,0.7857]
[1779620793153,67.29,77232.28,0.0,0.99614,0.0,0.78637]
[1779620798948,67.29,77232.96,0.0,0.99614,0.0,0.78606]
[1779620807005,67.29,77229.2,0.0,0.99613,0.0,0.78774]
[1779620812040,67.29,77229.37,0.0,0.99613,0.0,0.78766]
[1779620817075,67.29,77229.38,0.0,0.99613,0.0,0.78766]
[1779620823364,67.29,77232.75,0.0,0.99614,0.0,0.78616]
[1779620829159,67.29,77232.04,0.0,0.99614,0.0,0.78647]
[1779620834194,67.29,77232.33,0.0,0.99614,0.0,0.78634]
[1779620839229,67.29,77233.6,0.0,0.99614,0.0,0.78578]
[1779620844263,67.29,77234.87,0.0,0.99614,0.0,0.78522]
[1779620849300,67.29,77233.57,0.0,0.99614,0.0,0.78579]
[1779620853576,67.29,77226.07,0.0,0.99613,0.0,0.78837]
[1779620856358,67.29,77224.33,0.0,0.99612,0.0,0.78915]
[1779620861393,67.29,77223.78,0.0,0.99612,0.0,0.78939]
[1779620868442,67.29,77223.9,0.0,0.99612,0.0,0.78934]
[1779620873718,67.29,77220.56,0.0,0.99611,0.0,0.79083]
[1779620879519,67.29,77218.28,0.0,0.99611,0.0,0.79185]
[1779620884554,67.29,77220.89,0.0,0.99611,0.0,0.79068]
[1779620889591,67.29,77221.63,0.0,0.99611,0.0,0.79035]
[1779620894626,67.29,77215.26,0.0,0.9961,0.0,0.7932]
[1779620897649,67.29,77239.79,0.0,0.99616,0.0,0.78228]
[1779620899661,67.29,77238.85,0.0,0.99616,0.0,0.7827]
[1779620904695,67.29,77238.75,0.0,0.99616,0.0,0.78274]
[1779620908724,67.29,77245.9,0.0,0.99617,0.0,0.77958]
[1779620914767,67.29,77248.65,0.0,0.99619,0.0,0.77762]
[1779620919801,67.29,77251.83,0.0,0.99619,0.0,0.77622]
[1779620920808,67.29,77242.09,0.0,0.99617,0.0,0.78051]
[1779620921815,67.29,77237.35,0.0,0.99616,0.0,0.78261]
[1779620926850,67.29,77235.26,0.0,0.99615,0.0,0.78354]
[1779620931896,67.29,77233.6,0.0,0.99615,0.0,0.78427]
[1779620934158,67.29,77216.29,0.0,0.9961,0.0,0.79198]
[1779620935942,67.29,77214.43,0.0,0.9961,0.0,0.79281]
[1779620940977,67.29,77209.91,0.0,0.99609,0.0,0.79484]
[1779620946015,67.29,77209.31,0.0,0.99609,0.0,0.79511]
[1779620951049,67.29,77205.31,0.0,0.99608,0.0,0.79691]
[1779620954298,67.29,77211.39,0.0,0.99609,0.0,0.79418]
[1779620964368,67.29,77211.22,0.0,0.99609,0.0,0.79425]
[1779620970184,67.29,77211.35,0.0,0.99609,0.0,0.79419]
[1779620975219,67.29,77209.81,0.0,0.99609,0.0,0.79412]
[1779620980254,67.29,77208.28,0.0,0.99609,0.0,0.79481]
[1779620985289,67.29,77209.19,0.0,0.99609,0.0,0.7944]
[1779620987304,67.29,77225.71,0.0,0.99613,0.0,0.78702]
[1779620989316,67.29,77234.75,0.0,0.99615,0.0,0.78301]
[1779620994579,67.29,77232.79,0.0,0.99615,0.0,0.78388]
[1779620998380,67.29,77237.55,0.0,0.99616,0.0,0.78177]
[1779621003417,67.29,77232.01,0.0,0.99615,0.0,0.78422]
[1779621004650,67.29,77224.66,0.0,0.99613,0.0,0.78749]
[1779621007444,67.29,77222.9,0.0,0.99612,0.0,0.78827]
[1779621012479,67.29,77221.05,0.0,0.99612,0.0,0.7891]
[1779621017515,67.29,77220.72,0.0,0.99612,0.0,0.78924]
[1779621023556,67.29,77216.97,0.0,0.99611,0.0,0.79092]
[1779621028591,67.29,77214.18,0.0,0.9961,0.0,0.79217]
[1779621033627,67.29,77209.1,0.0,0.99609,0.0,0.79368]
[1779621038662,67.29,77209.33,0.0,0.99609,0.0,0.79358]
[1779621043696,67.29,77206.57,0.0,0.99609,0.0,0.79481]
[1779621048732,67.29,77205.95,0.0,0.99609,0.0,0.79509]
[1779621052760,67.29,77211.73,0.0,0.9961,0.0,0.7925]
[1779621053767,67.29,77212.4,0.0,0.9961,0.0,0.7922]
[1779621058800,67.29,77210.39,0.0,0.9961,0.0,0.7931]
[1779621063836,67.29,77205.6,0.0,0.99608,0.0,0.79525]
[1779621068872,67.29,77204.67,0.0,0.99608,0.0,0.79567]
[1779621073905,67.29,77204.09,0.0,0.99608,0.0,0.79593]
[1779621078941,67.29,77209.13,0.0,0.99609,0.0,0.79367]
[1779621083978,67.29,77208.23,0.0,0.99609,0.0,0.79407]
[1779621089017,67.29,77203.27,0.0,0.99608,0.0,0.7963]
[1779621094050,67.29,77203.23,0.0,0.99608,0.0,0.79555]
[1779621099083,67.29,77206.37,0.0,0.99609,0.0,0.79414]
[1779621104118,67.29,77208.72,0.0,0.9961,0.0,0.79309]
[1779621109153,67.29,77207.24,0.0,0.99609,0.0,0.79375]
[1779621114187,67.29,77211.32,0.0,0.9961,0.0,0.79193]
[1779621117209,67.29,77219.12,0.0,0.99612,0.0,0.78844]
[1779621118216,67.29,77220.55,0.0,0.99613,0.0,0.7878]
[1779621120458,67.29,77229.78,0.0,0.99615,0.0,0.7837]
[1779621122249,67.29,77230.89,0.0,0.99615,0.0,0.78321]
[1779621127282,67.29,77234.74,0.0,0.99616,0.0,0.78151]
[1779621132316,67.29,77235.32,0.0,0.99616,0.0,0.78125]
[1779621133325,67.29,77242.54,0.0,0.99618,0.0,0.77806]
[1779621134331,67.29,77251.43,0.0,0.9962,0.0,0.77416]
[1779621135337,67.29,77252.12,0.0,0.9962,0.0,0.77385]
[1779621140598,67.29,77255.1,0.0,0.99621,0.0,0.77255]
[1779621146416,67.29,77256.24,0.0,0.99621,0.0,0.77205]
[1779621153465,67.29,77258.24,0.0,0.99622,0.0,0.77043]
[1779621158499,67.29,77261.81,0.0,0.99623,0.0,0.76887]
[1779621163537,67.29,77263.51,0.0,0.99624,0.0,0.76813]
[1779621168570,67.29,77262.03,0.0,0.99623,0.0,0.76878]
[1779621173607,67.29,77262.33,0.0,0.99623,0.0,0.76864]
[1779621178641,67.29,77266.16,0.0,0.99624,0.0,0.76698]
[1779621182676,67.29,77277.02,0.0,0.99627,0.0,0.76226]
[1779621183676,67.29,77282.67,0.0,0.99628,0.0,0.75982]
[1779621187704,67.29,77286.3,0.0,0.99629,0.0,0.75826]
[1779621192740,67.29,77278.17,0.0,0.99627,0.0,0.76177]
[1779621196767,67.29,77272.54,0.0,0.99626,0.0,0.76421]
[1779621202810,67.29,77271.85,0.0,0.99626,0.0,0.7645]
[1779621207845,67.29,77269.58,0.0,0.99625,0.0,0.76549]
[1779621212879,67.29,77260.19,0.0,0.99623,0.0,0.76883]
[1779621217914,67.29,77257.03,0.0,0.99622,0.0,0.77021]
[1779621219931,67.29,77249.47,0.0,0.9962,0.0,0.77352]
[1779621224966,67.29,77245.9,0.0,0.9962,0.0,0.77509]
[1779621230002,67.29,77241.92,0.0,0.99619,0.0,0.77684]
[1779621235040,67.29,77238.92,0.0,0.99618,0.0,0.77816]
[1779621240074,67.29,77234.76,0.0,0.99617,0.0,0.77999]
[1779621245112,67.29,77232.73,0.0,0.99616,0.0,0.78089]
[1779621248133,67.29,77224.26,0.0,0.99614,0.0,0.78464]
[1779621249139,67.29,77221.53,0.0,0.99614,0.0,0.78586]
[1779621254174,67.29,77220.27,0.0,0.99613,0.0,0.78642]
[1779621255183,67.29,77226.66,0.0,0.99615,0.0,0.78358]
[1779621256189,67.29,77228.01,0.0,0.99615,0.0,0.78298]
[1779621261463,67.29,77230.12,0.0,0.99616,0.0,0.78205]
[1779621267265,67.29,77229.29,0.0,0.99616,0.0,0.78241]
[1779621272300,67.29,77229.02,0.0,0.99616,0.0,0.78178]
[1779621277335,67.29,77228.46,0.0,0.99616,0.0,0.78203]
[1779621282371,67.29,77229.59,0.0,0.99616,0.0,0.78153]
[1779621287406,67.29,77231.98,0.0,0.99617,0.0,0.78047]
[1779621292442,67.29,77229.47,0.0,0.99616,0.0,0.78158]
[1779621297477,67.29,77231.32,0.0,0.99616,0.0,0.78076]
[1779621303519,67.29,77230.43,0.0,0.99616,0.0,0.78116]
[1779621308555,67.29,77229.24,0.0,0.99616,0.0,0.78168]
[1779621313598,67.29,77228.63,0.0,0.99616,0.0,0.78195]
[1779621321890,67.29,77228.05,0.0,0.99616,0.0,0.78221]
[1779621327696,67.29,77226.46,0.0,0.99615,0.0,0.78291]
[1779621332731,67.29,77225.56,0.0,0.99615,0.0,0.78256]
[1779621337765,67.29,77226.94,0.0,0.99616,0.0,0.78195]
[1779621342801,67.29,77223.05,0.0,0.99615,0.0,0.78367]
[1779621347839,67.29,77219.59,0.0,0.99614,0.0,0.78521]
[1779621352871,67.29,77220.1,0.0,0.99614,0.0,0.78498]
[1779621358913,67.29,77221.25,0.0,0.99614,0.0,0.78447]
[1779621362173,67.29,77201.4,0.0,0.99609,0.0,0.79333]
[1779621362940,67.29,77201.4,0.0,0.99609,0.0,0.79333]
[1779621368983,67.29,77202.22,0.0,0.99609,0.0,0.79296]
[1779621374018,67.29,77213.91,0.0,0.99612,0.0,0.78773]
[1779621375028,67.29,77219.4,0.0,0.99614,0.0,0.78529]
[1779621380060,67.29,77219.74,0.0,0.99614,0.0,0.78514]
[1779621385094,67.29,77219.38,0.0,0.99614,0.0,0.7853]
[1779621390132,67.29,77218.98,0.0,0.99614,0.0,0.78548]
[1779621391137,67.29,77208.54,0.0,0.99611,0.0,0.78937]
[1779621392144,67.29,77202.09,0.0,0.9961,0.0,0.79226]
[1779621393159,67.29,77201.82,0.0,0.9961,0.0,0.79238]
[1779621398186,67.29,77199.04,0.0,0.99609,0.0,0.79362]
[1779621403221,67.29,77199.85,0.0,0.99609,0.0,0.79326]
[1779621407249,67.29,77206.9,0.0,0.99611,0.0,0.7901]
[1779621408257,67.29,77206.99,0.0,0.99611,0.0,0.79006]
[1779621414300,67.29,77207.07,0.0,0.99611,0.0,0.79003]
[1779621418329,67.29,77201.77,0.0,0.9961,0.0,0.7924]
[1779621423362,67.29,77201.14,0.0,0.9961,0.0,0.79268]
[1779621429406,67.29,77199.69,0.0,0.99609,0.0,0.79333]
[1779621434440,67.29,77196.49,0.0,0.99608,0.0,0.79477]
[1779621439476,67.29,77193.85,0.0,0.99608,0.0,0.79595]
[1779621444511,67.29,77193.55,0.0,0.99608,0.0,0.79609]
[1779621448544,67.29,77200.8,0.0,0.99609,0.0,0.79283]
[1779621452804,67.29,77201.23,0.0,0.9961,0.0,0.79188]
[1779621458609,67.29,77202.5,0.0,0.9961,0.0,0.79131]
[1779621463644,67.29,77201.0,0.0,0.9961,0.0,0.79198]
[1779621468679,67.29,77201.78,0.0,0.9961,0.0,0.79163]
[1779621473714,67.29,77204.02,0.0,0.99611,0.0,0.79063]
[1779621479755,67.29,77203.2,0.0,0.9961,0.0,0.791]
[1779621484790,67.29,77203.94,0.0,0.99611,0.0,0.79067]
[1779621488821,67.29,77214.62,0.0,0.99613,0.0,0.7859]
[1779621495868,67.29,77213.54,0.0,0.99613,0.0,0.78638]
[1779621501910,67.29,77216.06,0.0,0.99614,0.0,0.78526]
[1779621507952,67.29,77219.49,0.0,0.99615,0.0,0.78374]
[1779621513227,67.29,77224.71,0.0,0.99616,0.0,0.78067]
[1779621519032,67.29,77224.7,0.0,0.99616,0.0,0.78068]
[1779621524069,67.29,77225.41,0.0,0.99616,0.0,0.78036]
[1779621529102,67.29,77220.98,0.0,0.99615,0.0,0.78233]
[1779621533367,67.29,77214.19,0.0,0.99614,0.0,0.78534]
[1779621540180,67.29,77211.52,0.0,0.99613,0.0,0.78653]
[1779621542197,67.29,77208.82,0.0,0.99612,0.0,0.78773]
[1779621548235,67.29,77207.42,0.0,0.99612,0.0,0.78835]
[1779621552263,67.29,77215.42,0.0,0.99614,0.0,0.78479]
[1779621554277,67.29,77218.15,0.0,0.99615,0.0,0.78358]
[1779621559313,67.29,77220.85,0.0,0.99615,0.0,0.78238]
[1779621564348,67.29,77224.37,0.0,0.99616,0.0,0.78082]
[1779621569382,67.29,77226.17,0.0,0.99617,0.0,0.78003]
[1779621575426,67.29,77226.75,0.0,0.99617,0.0,0.77902]
[1779621581470,67.29,77227.91,0.0,0.99617,0.0,0.77851]
[1779621593789,67.29,77228.95,0.0,0.99618,0.0,0.77805]
[1779621601611,67.29,77229.06,0.0,0.99618,0.0,0.778]
[1779621605641,67.29,77235.62,0.0,0.99619,0.0,0.77511]
[1779621606648,67.29,77234.02,0.0,0.99619,0.0,0.77582]
[1779621611683,67.29,77233.54,0.0,0.99619,0.0,0.77603]
[1779621618732,67.29,77234.54,0.0,0.99619,0.0,0.77559]
[1779621622774,67.29,77250.14,0.0,0.99623,0.0,0.76875]
[1779621624004,67.29,77252.54,0.0,0.99623,0.0,0.76771]
[1779621629810,67.29,77248.57,0.0,0.99622,0.0,0.76944]
[1779621630820,67.29,77254.63,0.0,0.99624,0.0,0.7668]
[1779621631824,67.29,77257.48,0.0,0.99625,0.0,0.76482]
[1779621634086,67.29,77263.06,0.0,0.99626,0.0,0.76239]
[1779621636862,67.29,77265.65,0.0,0.99627,0.0,0.76127]
[1779621641897,67.29,77264.63,0.0,0.99627,0.0,0.76171]
[1779621646934,67.29,77264.89,0.0,0.99627,0.0,0.7616]
[1779621651967,67.29,77262.71,0.0,0.99626,0.0,0.76255]
[1779621652974,67.29,77255.91,0.0,0.99625,0.0,0.7655]
[1779621658010,67.29,77257.41,0.0,0.99625,0.0,0.76485]
[1779621661033,67.29,77263.07,0.0,0.99626,0.0,0.76239]
[1779621662040,67.29,77270.81,0.0,0.99628,0.0,0.75904]
[1779621663046,67.29,77256.09,0.0,0.99625,0.0,0.76542]
[1779621664290,67.29,77253.16,0.0,0.99624,0.0,0.76669]
[1779621666068,67.29,77258.89,0.0,0.99625,0.0,0.7642]
[1779621671102,67.29,77256.0,0.0,0.99625,0.0,0.76546]
[1779621676137,67.29,77254.78,0.0,0.99624,0.0,0.76599]
[1779621681172,67.29,77256.82,0.0,0.99625,0.0,0.7651]
[1779621686221,67.29,77258.63,0.0,0.99625,0.0,0.76432]
[1779621691256,67.29,77260.33,0.0,0.99626,0.0,0.76284]
[1779621696292,67.29,77257.39,0.0,0.99625,0.0,0.76411]
[1779621701326,67.29,77254.91,0.0,0.99625,0.0,0.76519]
[1779621706360,67.29,77255.8,0.0,0.99625,0.0,0.7648]
[1779621710390,67.29,77250.74,0.0,0.99624,0.0,0.767]
[1779621715425,67.29,77248.82,0.0,0.99623,0.0,0.76784]
[1779621717439,67.29,77243.21,0.0,0.99622,0.0,0.77029]
[1779621722474,67.29,77243.46,0.0,0.99622,0.0,0.77018]
[1779621723482,67.29,77237.74,0.0,0.9962,0.0,0.77269]
[1779621725495,67.29,77233.82,0.0,0.9962,0.0,0.77441]
[1779621730530,67.29,77233.7,0.0,0.99619,0.0,0.77446]
[1779621735565,67.29,77232.96,0.0,0.99619,0.0,0.77478]
[1779621740603,67.29,77230.65,0.0,0.99619,0.0,0.7758]
[1779621746644,67.29,77230.31,0.0,0.99619,0.0,0.77595]
[1779621751680,67.29,77229.89,0.0,0.99619,0.0,0.77538]
[1779621756714,67.29,77230.3,0.0,0.99619,0.0,0.7752]
[1779621761755,67.29,77230.6,0.0,0.99619,0.0,0.77507]
[1779621767798,67.29,77230.5,0.0,0.99619,0.0,0.77512]
[1779621772836,67.29,77230.68,0.0,0.99619,0.0,0.77504]
[1779621779883,67.29,77229.53,0.0,0.99619,0.0,0.77554]
[1779621785147,67.29,77237.81,0.0,0.99621,0.0,0.77191]
[1779621790962,67.29,77237.3,0.0,0.99621,0.0,0.77213]
[1779621795218,67.29,77242.7,0.0,0.99622,0.0,0.76977]
[1779621801031,67.29,77247.75,0.0,0.99623,0.0,0.76756]
[1779621803050,67.29,77237.83,0.0,0.99621,0.0,0.7719]
[1779621808080,67.29,77233.2,0.0,0.9962,0.0,0.77393]
[1779621813115,67.29,77230.18,0.0,0.99619,0.0,0.77451]
[1779621818150,67.29,77226.24,0.0,0.99618,0.0,0.77624]
[1779621823185,67.29,77223.59,0.0,0.99618,0.0,0.77741]
[1779621828220,67.29,77219.49,0.0,0.99617,0.0,0.77922]
[1779621835500,67.29,77213.02,0.0,0.99615,0.0,0.78208]
[1779621841312,67.29,77209.0,0.0,0.99614,0.0,0.78386]
[1779621846352,67.29,77209.33,0.0,0.99614,0.0,0.78372]
[1779621851383,67.29,77211.35,0.0,0.99615,0.0,0.78282]
[1779621856418,67.29,77210.24,0.0,0.99614,0.0,0.78331]
[1779621858432,67.29,77216.01,0.0,0.99616,0.0,0.78076]
[1779621863467,67.29,77225.91,0.0,0.99618,0.0,0.77639]
[1779621867496,67.29,77231.43,0.0,0.9962,0.0,0.77396]
[1779621872531,67.29,77236.63,0.0,0.99621,0.0,0.77093]
[1779621877568,67.29,77239.65,0.0,0.99622,0.0,0.76961]
[1779621882606,67.29,77244.26,0.0,0.99623,0.0,0.7676]
[1779621888647,67.29,77242.41,0.0,0.99623,0.0,0.7684]
[1779621890661,67.29,77229.39,0.0,0.9962,0.0,0.77411]
[1779621891668,67.29,77230.34,0.0,0.9962,0.0,0.77369]
[1779621897710,67.29,77229.76,0.0,0.9962,0.0,0.77394]
[1779621902746,67.29,77231.01,0.0,0.9962,0.0,0.77339]
[1779621907780,67.29,77233.59,0.0,0.99621,0.0,0.77226]
[1779621912816,67.29,77233.15,0.0,0.9962,0.0,0.77246]
[1779621917851,67.29,77233.24,0.0,0.9962,0.0,0.77242]
[1779621922885,67.29,77233.23,0.0,0.9962,0.0,0.77242]
[1779621924900,67.29,77245.15,0.0,0.99623,0.0,0.76721]
[1779621926152,67.29,77245.85,0.0,0.99624,0.0,0.7669]
[1779621931950,67.29,77242.51,0.0,0.99623,0.0,0.76762]
[1779621936986,67.29,77241.72,0.0,0.99623,0.0,0.76796]
[1779621943026,67.29,77239.73,0.0,0.99622,0.0,0.76883]
[1779621948062,67.29,77240.24,0.0,0.99623,0.0,0.76861]
[1779621953096,67.29,77238.1,0.0,0.99622,0.0,0.76954]
[1779621958132,67.29,77236.9,0.0,0.99622,0.0,0.77007]
[1779621963168,67.29,77237.37,0.0,0.99622,0.0,0.76986]
[1779621965184,67.29,77246.24,0.0,0.99624,0.0,0.76599]
[1779621966432,67.29,77259.72,0.0,0.99627,0.0,0.76014]
[1779621970219,67.29,77251.8,0.0,0.99625,0.0,0.76357]
[1779621971227,67.29,77251.35,0.0,0.99625,0.0,0.76377]
[1779621972233,67.29,77261.38,0.0,0.99628,0.0,0.75942]
[1779621973244,67.29,77262.14,0.0,0.99628,0.0,0.7591]
[1779621978275,67.29,77259.86,0.0,0.99627,0.0,0.76008]
[1779621983310,67.29,77260.5,0.0,0.99627,0.0,0.7598]
[1779621988344,67.29,77261.13,0.0,0.99628,0.0,0.75953]
[1779621994387,67.29,77260.49,0.0,0.99628,0.0,0.75907]
[1779621999422,67.29,77262.66,0.0,0.99628,0.0,0.75813]
[1779622006717,67.29,77264.16,0.0,0.99629,0.0,0.75749]
[1779622013519,67.29,77264.2,0.0,0.99629,0.0,0.75747]
[1779622018555,67.29,77260.27,0.0,0.99628,0.0,0.75917]
[1779622023591,67.29,77260.31,0.0,0.99628,0.0,0.75915]
[1779622030641,67.29,77260.77,0.0,0.99628,0.0,0.75895]
[1779622036927,67.29,77258.52,0.0,0.99627,0.0,0.75992]
[1779622042724,67.29,77260.13,0.0,0.99628,0.0,0.75923]
[1779622049773,67.29,77262.18,0.0,0.99628,0.0,0.75834]
[1779622051787,67.29,77245.91,0.0,0.99625,0.0,0.76465]
[1779622052794,67.29,77237.52,0.0,0.99623,0.0,0.7683]
[1779622053801,67.29,77236.4,0.0,0.99622,0.0,0.76879]
[1779622059848,67.29,77239.69,0.0,0.99623,0.0,0.76736]
[1779622066896,67.29,77244.54,0.0,0.99624,0.0,0.76524]
[1779622071929,67.29,77247.53,0.0,0.99625,0.0,0.76394]
[1779622077973,67.29,77246.58,0.0,0.99625,0.0,0.76436]
[1779622083009,67.29,77241.59,0.0,0.99624,0.0,0.76653]
[1779622088044,67.29,77244.72,0.0,0.99624,0.0,0.76517]
[1779622096101,67.29,77249.93,0.0,0.99626,0.0,0.7629]
[1779622101137,67.29,77252.03,0.0,0.99626,0.0,0.76199]
[1779622103150,67.29,77245.54,0.0,0.99625,0.0,0.76481]
[1779622106172,67.29,77241.59,0.0,0.99624,0.0,0.76653]
[1779622111206,67.29,77238.32,0.0,0.99623,0.0,0.76721]
[1779622116242,67.29,77236.01,0.0,0.99623,0.0,0.76822]
[1779622121277,67.29,77237.4,0.0,0.99623,0.0,0.76761]
[1779622126315,67.29,77233.17,0.0,0.99622,0.0,0.76946]
[1779622127578,67.29,77212.3,0.0,0.99617,0.0,0.77863]
[1779622133360,67.29,77209.03,0.0,0.99616,0.0,0.78008]
[1779622139402,67.29,77211.02,0.0,0.99616,0.0,0.7792]
[1779622146453,67.29,77212.75,0.0,0.99617,0.0,0.77843]
[1779622151487,67.29,77216.52,0.0,0.99618,0.0,0.77677]
[1779622155515,67.29,77226.23,0.0,0.9962,0.0,0.7725]
[1779622156523,67.29,77234.82,0.0,0.99622,0.0,0.76874]
[1779622157792,67.29,77229.76,0.0,0.99621,0.0,0.77095]
[1779622163572,67.29,77227.25,0.0,0.9962,0.0,0.77205]
[1779622168606,67.29,77229.97,0.0,0.99621,0.0,0.77086]
[1779622173642,67.29,77230.7,0.0,0.99622,0.0,0.76979]
[1779622185728,67.29,77228.81,0.0,0.99621,0.0,0.77062]
[1779622186734,67.29,77220.51,0.0,0.99619,0.0,0.77426]
[1779622189757,67.29,77226.57,0.0,0.99621,0.0,0.7716]
[1779622194790,67.29,77228.24,0.0,0.99621,0.0,0.77087]
[1779622199825,67.29,77224.66,0.0,0.9962,0.0,0.77244]
[1779622206876,67.29,77220.47,0.0,0.99619,0.0,0.77428]
[1779622208145,67.29,77214.9,0.0,0.99618,0.0,0.77673]
[1779622216946,67.29,77212.53,0.0,0.99617,0.0,0.77778]
[1779622221980,67.29,77210.69,0.0,0.99617,0.0,0.77859]
[1779622227015,67.29,77210.13,0.0,0.99617,0.0,0.77884]
[1779622232058,67.29,77209.66,0.0,0.99617,0.0,0.77829]
[1779622237089,67.29,77207.75,0.0,0.99616,0.0,0.77913]
[1779622242125,67.29,77205.26,0.0,0.99616,0.0,0.78024]
[1779622247160,67.29,77203.1,0.0,0.99615,0.0,0.78119]
[1779622252195,67.29,77202.15,0.0,0.99615,0.0,0.78161]
[1779622258241,67.29,77201.25,0.0,0.99615,0.0,0.78201]
[1779622263274,67.29,77201.42,0.0,0.99615,0.0,0.78194]
[1779622268567,67.29,77202.62,0.0,0.99615,0.0,0.78141]
[1779622276365,67.29,77206.58,0.0,0.99616,0.0,0.77965]
[1779622281400,67.29,77210.26,0.0,0.99617,0.0,0.77803]
[1779622286434,67.29,77212.61,0.0,0.99618,0.0,0.77699]
[1779622291471,67.29,77214.83,0.0,0.99618,0.0,0.77526]
[1779622295498,67.29,77222.7,0.0,0.9962,0.0,0.7718]
[1779622296505,67.29,77222.72,0.0,0.9962,0.0,0.77179]
[1779622302549,67.29,77219.76,0.0,0.9962,0.0,0.77309]
[1779622307583,67.29,77220.08,0.0,0.9962,0.0,0.77295]
[1779622312619,67.29,77217.04,0.0,0.99619,0.0,0.77429]
[1779622313625,67.29,77228.3,0.0,0.99622,0.0,0.76935]
[1779622318920,67.29,77233.46,0.0,0.99623,0.0,0.76709]
[1779622324702,67.29,77238.92,0.0,0.99624,0.0,0.76472]
[1779622330744,67.29,77240.4,0.0,0.99625,0.0,0.76407]
[1779622334772,67.29,77245.44,0.0,0.99626,0.0,0.76188]
[1779622339808,67.29,77250.08,0.0,0.99627,0.0,0.75987]
[1779622344842,67.29,77252.17,0.0,0.99628,0.0,0.75897]
[1779622349880,67.29,77250.1,0.0,0.99627,0.0,0.75987]
[1779622350887,67.29,77255.4,0.0,0.99628,0.0,0.75758]
[1779622356930,67.29,77254.39,0.0,0.99628,0.0,0.75727]
[1779622360956,67.29,77246.52,0.0,0.99627,0.0,0.76068]
[1779622365991,67.29,77244.68,0.0,0.99626,0.0,0.76147]
[1779622371026,67.29,77244.3,0.0,0.99626,0.0,0.76164]
[1779622376060,67.29,77248.19,0.0,0.99627,0.0,0.75995]
[1779622381097,67.29,77244.17,0.0,0.99626,0.0,0.76169]
[1779622386131,67.29,77244.01,0.0,0.99626,0.0,0.76176]
[1779622388145,67.29,77238.5,0.0,0.99625,0.0,0.76416]
[1779622393180,67.29,77237.04,0.0,0.99624,0.0,0.76479]
[1779622398215,67.29,77235.09,0.0,0.99624,0.0,0.76564]
[1779622403253,67.29,77234.28,0.0,0.99624,0.0,0.76599]
[1779622405267,67.29,77229.05,0.0,0.99622,0.0,0.76827]
[1779622407279,67.29,77223.74,0.0,0.99621,0.0,0.7706]
[1779622414328,67.29,77221.0,0.0,0.99621,0.0,0.77105]
[1779622419363,67.29,77216.11,0.0,0.99619,0.0,0.77319]
[1779622424399,67.29,77212.6,0.0,0.99619,0.0,0.77474]
[1779622427428,67.29,77221.1,0.0,0.99621,0.0,0.77101]
[1779622428435,67.29,77221.59,0.0,0.99621,0.0,0.77079]
[1779622433474,67.29,77223.86,0.0,0.99621,0.0,0.7698]
[1779622438512,67.29,77225.6,0.0,0.99622,0.0,0.76904]
[1779622443545,67.29,77225.92,0.0,0.99622,0.0,0.7689]
[1779622447574,67.29,77236.2,0.0,0.99624,0.0,0.76441]
[1779622452610,67.29,77237.05,0.0,0.99625,0.0,0.76404]
[1779622457644,67.29,77237.09,0.0,0.99625,0.0,0.76403]
[1779622462678,67.29,77236.86,0.0,0.99625,0.0,0.76413]
[1779622467714,67.29,77236.45,0.0,0.99624,0.0,0.7643]
[1779622472749,67.29,77236.15,0.0,0.99625,0.0,0.76369]
[1779622477784,67.29,77236.56,0.0,0.99625,0.0,0.76351]
[1779622482819,67.29,77237.31,0.0,0.99625,0.0,0.76319]
[1779622487854,67.29,77236.25,0.0,0.99625,0.0,0.76365]
[1779622492890,67.29,77236.86,0.0,0.99625,0.0,0.76338]
[1779622498930,67.29,77237.04,0.0,0.99625,0.0,0.7633]
[1779622503965,67.29,77241.93,0.0,0.99626,0.0,0.76118]
[1779622509002,67.29,77240.53,0.0,0.99626,0.0,0.76179]
[1779622514037,67.29,77238.64,0.0,0.99625,0.0,0.76261]
[1779622520326,67.29,77237.56,0.0,0.99625,0.0,0.76308]
[1779622526122,67.29,77237.09,0.0,0.99625,0.0,0.76328]
[1779622527129,67.29,77230.69,0.0,0.99623,0.0,0.76607]
[1779622532164,67.29,77230.54,0.0,0.99624,0.0,0.76539]
[1779622538206,67.29,77232.02,0.0,0.99624,0.0,0.76474]
[1779622543244,67.29,77233.2,0.0,0.99624,0.0,0.76423]
[1779622548277,67.29,77233.82,0.0,0.99625,0.0,0.76396]
[1779622553311,67.29,77234.6,0.0,0.99625,0.0,0.76362]
[1779622557339,67.29,77224.49,0.0,0.99622,0.0,0.76803]
[1779622558347,67.29,77224.24,0.0,0.99622,0.0,0.76814]
[1779622563381,67.29,77224.72,0.0,0.99622,0.0,0.76793]
[1779622569423,67.29,77226.63,0.0,0.99623,0.0,0.76709]
[1779622574461,67.29,77229.26,0.0,0.99623,0.0,0.76595]
[1779622579496,67.29,77228.96,0.0,0.99623,0.0,0.76608]
[1779622584531,67.29,77228.1,0.0,0.99623,0.0,0.76645]
[1779622589566,67.29,77229.08,0.0,0.99623,0.0,0.76602]
[1779622594601,67.29,77232.32,0.0,0.99625,0.0,0.76387]
[1779622600890,67.29,77232.25,0.0,0.99624,0.0,0.7639]
[1779622605678,67.29,77227.13,0.0,0.99623,0.0,0.76613]
[1779622610958,67.29,77226.89,0.0,0.99623,0.0,0.76623]
[1779622616755,67.29,77226.63,0.0,0.99623,0.0,0.76635]
[1779622621791,67.29,77226.81,0.0,0.99623,0.0,0.76627]
[1779622626828,67.29,77227.0,0.0,0.99623,0.0,0.76619]
[1779622633882,67.29,77227.11,0.0,0.99623,0.0,0.76614]
[1779622638917,67.29,77225.6,0.0,0.99623,0.0,0.7668]
[1779622641170,67.29,77220.24,0.0,0.99622,0.0,0.76914]
[1779622644958,67.29,77214.16,0.0,0.9962,0.0,0.7718]
[1779622645964,67.29,77207.5,0.0,0.99618,0.0,0.77473]
[1779622651240,67.29,77203.35,0.0,0.99618,0.0,0.77581]
[1779622657048,67.29,77205.45,0.0,0.99618,0.0,0.77488]
[1779622662081,67.29,77203.02,0.0,0.99618,0.0,0.77595]
[1779622665102,67.29,77200.12,0.0,0.99617,0.0,0.77723]
[1779622670137,67.29,77195.47,0.0,0.99616,0.0,0.77929]
[1779622675172,67.29,77192.64,0.0,0.99615,0.0,0.78054]
[1779622680207,67.29,77193.78,0.0,0.99615,0.0,0.78004]
[1779622685245,67.29,77190.2,0.0,0.99614,0.0,0.78162]
[1779622690279,67.29,77190.25,0.0,0.99614,0.0,0.7816]
[1779622695318,67.29,77192.46,0.0,0.99615,0.0,0.78062]
[1779622700354,67.29,77193.38,0.0,0.99615,0.0,0.78021]
[1779622705387,67.29,77191.01,0.0,0.99615,0.0,0.78126]
[1779622710424,67.29,77189.9,0.0,0.99614,0.0,0.78176]
[1779622715458,67.29,77190.87,0.0,0.99615,0.0,0.78057]
[1779622721500,67.29,77190.98,0.0,0.99615,0.0,0.78052]
[1779622726535,67.29,77192.32,0.0,0.99615,0.0,0.77993]
[1779622731571,67.29,77190.75,0.0,0.99615,0.0,0.78062]
[1779622736606,67.29,77190.27,0.0,0.99615,0.0,0.78084]
[1779622741639,67.29,77189.63,0.0,0.99615,0.0,0.78112]
[1779622746679,67.29,77188.93,0.0,0.99615,0.0,0.78143]
[1779622752721,67.29,77188.03,0.0,0.99614,0.0,0.78183]
[1779622757758,67.29,77187.45,0.0,0.99614,0.0,0.78209]
[1779622762793,67.29,77182.58,0.0,0.99613,0.0,0.78425]
[1779622767828,67.29,77186.26,0.0,0.99614,0.0,0.78261]
[1779622772863,67.29,77187.11,0.0,0.99614,0.0,0.78148]
[1779622777899,67.29,77187.69,0.0,0.99615,0.0,0.78122]
[1779622782934,67.29,77187.41,0.0,0.99615,0.0,0.78135]
[1779622788976,67.29,77186.95,0.0,0.99614,0.0,0.78155]
[1779622794010,67.29,77187.75,0.0,0.99615,0.0,0.7812]
[1779622800053,67.29,77187.15,0.0,0.99614,0.0,0.78146]
[1779622805323,67.29,77186.18,0.0,0.99614,0.0,0.78189]
[1779622809121,67.29,77192.79,0.0,0.99616,0.0,0.77896]
[1779622810126,67.29,77200.23,0.0,0.99618,0.0,0.77568]
[1779622812142,67.29,77201.22,0.0,0.99618,0.0,0.77524]
[1779622817179,67.29,77201.58,0.0,0.99618,0.0,0.77508]
[1779622823222,67.29,77202.86,0.0,0.99618,0.0,0.77452]
[1779622827250,67.29,77208.66,0.0,0.9962,0.0,0.77197]
[1779622834300,67.29,77206.89,0.0,0.9962,0.0,0.77199]
[1779622839334,67.29,77211.66,0.0,0.99621,0.0,0.7699]
[1779622845607,67.29,77215.12,0.0,0.99622,0.0,0.76839]
[1779622851419,67.29,77214.39,0.0,0.99622,0.0,0.76871]
[1779622856453,67.29,77210.48,0.0,0.99621,0.0,0.77042]
[1779622861489,67.29,77209.33,0.0,0.9962,0.0,0.77092]
[1779622866525,67.29,77205.58,0.0,0.99619,0.0,0.77257]
[1779622875817,67.29,77206.94,0.0,0.9962,0.0,0.77197]
[1779622885657,67.29,77206.53,0.0,0.9962,0.0,0.77215]
[1779622890692,67.29,77208.36,0.0,0.9962,0.0,0.77135]
[1779622895728,67.29,77205.76,0.0,0.9962,0.0,0.77174]
[1779622900762,67.29,77203.26,0.0,0.99619,0.0,0.77284]
[1779622905797,67.29,77200.68,0.0,0.99619,0.0,0.77397]
[1779622910832,67.29,77197.4,0.0,0.99618,0.0,0.77542]
[1779622915869,67.29,77194.3,0.0,0.99617,0.0,0.77679]
[1779622920905,67.29,77191.83,0.0,0.99616,0.0,0.77788]
[1779622926172,67.29,77191.13,0.0,0.99616,0.0,0.77819]
[1779622931984,67.29,77186.05,0.0,0.99615,0.0,0.78044]
[1779622936246,67.29,77180.88,0.0,0.99614,0.0,0.78273]
[1779622942058,67.29,77180.44,0.0,0.99613,0.0,0.78293]
[1779622948098,67.29,77178.22,0.0,0.99613,0.0,0.78392]
[1779622953133,67.29,77175.14,0.0,0.99613,0.0,0.78453]
[1779622958172,67.29,77174.83,0.0,0.99612,0.0,0.78467]
[1779622963207,67.29,77173.7,0.0,0.99612,0.0,0.78517]
[1779622969249,67.29,77169.7,0.0,0.99611,0.0,0.78696]
[1779622974284,67.29,77171.46,0.0,0.99612,0.0,0.78617]
[1779622979319,67.29,77171.47,0.0,0.99612,0.0,0.78616]
[1779622984355,67.29,77169.96,0.0,0.99611,0.0,0.78684]
[1779622990397,67.29,77169.64,0.0,0.99611,0.0,0.78698]
[1779622991404,67.29,77163.38,0.0,0.9961,0.0,0.78978]
[1779622996665,67.29,77166.0,0.0,0.9961,0.0,0.78861]
[1779623000467,67.29,77171.26,0.0,0.99612,0.0,0.78626]
[1779623001476,67.29,77171.91,0.0,0.99612,0.0,0.78597]
[1779623006735,67.29,77172.13,0.0,0.99612,0.0,0.78587]
[1779623012552,67.29,77172.11,0.0,0.99612,0.0,0.78512]
[1779623017588,67.29,77172.16,0.0,0.99612,0.0,0.7851]
[1779623020609,67.29,77179.98,0.0,0.99614,0.0,0.78162]
[1779623025644,67.29,77184.8,0.0,0.99615,0.0,0.77948]
[1779623030681,67.29,77183.48,0.0,0.99615,0.0,0.78006]
[1779623035714,67.29,77184.79,0.0,0.99615,0.0,0.77948]
[1779623040752,67.29,77182.82,0.0,0.99615,0.0,0.78036]
[1779623045784,67.29,77181.82,0.0,0.99615,0.0,0.7808]
[1779623050820,67.29,77181.02,0.0,0.99614,0.0,0.78116]
[1779623055855,67.29,77181.26,0.0,0.99614,0.0,0.78105]
[1779623060890,67.29,77181.51,0.0,0.99614,0.0,0.78094]
[1779623067940,67.29,77180.33,0.0,0.99614,0.0,0.78146]
[1779623072975,67.29,77179.07,0.0,0.99614,0.0,0.78126]
[1779623079017,67.29,77178.06,0.0,0.99614,0.0,0.78171]
[1779623084051,67.29,77180.64,0.0,0.99615,0.0,0.78057]
[1779623092108,67.29,77180.34,0.0,0.99615,0.0,0.7807]
[1779623097368,67.29,77178.66,0.0,0.99614,0.0,0.78145]
[1779623104192,67.29,77177.72,0.0,0.99614,0.0,0.78186]
[1779623109226,67.29,77178.05,0.0,0.99614,0.0,0.78172]
[1779623114262,67.29,77177.15,0.0,0.99614,0.0,0.78212]
[1779623119297,67.29,77176.62,0.0,0.99614,0.0,0.78235]
[1779623123325,67.29,77183.08,0.0,0.99615,0.0,0.77949]
[1779623125339,67.29,77190.86,0.0,0.99617,0.0,0.77604]
[1779623130373,67.29,77194.17,0.0,0.99618,0.0,0.77458]
[1779623135409,67.29,77197.28,0.0,0.99619,0.0,0.77246]
[1779623137648,67.29,77202.31,0.0,0.9962,0.0,0.77026]
[1779623143468,67.29,77203.38,0.0,0.99621,0.0,0.76979]
[1779623149507,67.29,77204.17,0.0,0.99621,0.0,0.76944]
[1779623155551,67.29,77208.39,0.0,0.99622,0.0,0.76759]
[1779623160584,67.29,77210.13,0.0,0.99622,0.0,0.76683]
[1779623163605,67.29,77213.3,0.0,0.99623,0.0,0.76545]
[1779623168640,67.29,77210.53,0.0,0.99622,0.0,0.76666]
[1779623172669,67.29,77232.9,0.0,0.99628,0.0,0.75694]
[1779623173675,67.29,77240.06,0.0,0.9963,0.0,0.75386]
[1779623178710,67.29,77242.94,0.0,0.9963,0.0,0.75262]
[1779623184755,67.29,77239.83,0.0,0.9963,0.0,0.75395]
[1779623185761,67.29,77232.8,0.0,0.99628,0.0,0.75699]
[1779623188001,67.29,77228.48,0.0,0.99627,0.0,0.75885]
[1779623193844,67.29,77230.32,0.0,0.99628,0.0,0.75732]
[1779623198878,67.29,77230.32,0.0,0.99628,0.0,0.75732]
[1779623203912,67.29,77229.83,0.0,0.99627,0.0,0.75753]
[1779623208949,67.29,77231.14,0.0,0.99628,0.0,0.75696]
[1779623213986,67.29,77232.91,0.0,0.99628,0.0,0.7562]
[1779623219018,67.29,77230.29,0.0,0.99628,0.0,0.75733]
[1779623224058,67.29,77227.59,0.0,0.99627,0.0,0.7585]
[1779623229092,67.29,77227.79,0.0,0.99627,0.0,0.75841]
[1779623234129,67.29,77227.78,0.0,0.99627,0.0,0.75841]
[1779623237150,67.29,77221.48,0.0,0.99625,0.0,0.76115]
[1779623242185,67.29,77221.84,0.0,0.99626,0.0,0.76099]
[1779623247220,67.29,77224.37,0.0,0.99626,0.0,0.75989]
[1779623253265,67.29,77220.78,0.0,0.99626,0.0,0.76071]
[1779623258496,67.29,77218.07,0.0,0.99625,0.0,0.76188]
[1779623264342,67.29,77215.88,0.0,0.99624,0.0,0.76283]
[1779623269376,67.29,77210.95,0.0,0.99623,0.0,0.76498]
[1779623274413,67.29,77209.95,0.0,0.99623,0.0,0.76542]
[1779623279449,67.29,77206.44,0.0,0.99622,0.0,0.76695]
[1779623284484,67.29,77204.74,0.0,0.99622,0.0,0.76769]
[1779623289517,67.29,77203.23,0.0,0.99621,0.0,0.76835]
[1779623294552,67.29,77202.44,0.0,0.99621,0.0,0.7687]
[1779623299587,67.29,77201.97,0.0,0.99621,0.0,0.76891]
[1779623304623,67.29,77204.87,0.0,0.99622,0.0,0.76764]
[1779623309658,67.29,77208.81,0.0,0.99623,0.0,0.76591]
[1779623314692,67.29,77209.92,0.0,0.99623,0.0,0.76468]
[1779623319727,67.29,77209.04,0.0,0.99623,0.0,0.76507]
[1779623324762,67.29,77211.97,0.0,0.99624,0.0,0.76379]
[1779623329797,67.29,77216.87,0.0,0.99625,0.0,0.76166]
[1779623339112,67.29,77211.46,0.0,0.99624,0.0,0.76401]
[1779623344901,67.29,77209.54,0.0,0.99623,0.0,0.76485]
[1779623346916,67.29,77214.62,0.0,0.99624,0.0,0.76264]
[1779623349182,67.29,77222.09,0.0,0.99626,0.0,0.7594]
[1779623355979,67.29,77227.0,0.0,0.99627,0.0,0.75727]
[1779623359252,67.29,77216.35,0.0,0.99625,0.0,0.76189]
[1779623360013,67.29,77216.35,0.0,0.99625,0.0,0.76189]
[1779623364035,67.29,77208.37,0.0,0.99623,0.0,0.76536]
[1779623367055,67.29,77203.74,0.0,0.99622,0.0,0.76738]
[1779623371084,67.29,77200.13,0.0,0.99621,0.0,0.76821]
[1779623374105,67.29,77194.88,0.0,0.9962,0.0,0.77051]
[1779623379140,67.29,77194.36,0.0,0.9962,0.0,0.77074]
[1779623384175,67.29,77191.69,0.0,0.99619,0.0,0.77192]
[1779623389210,67.29,77186.75,0.0,0.99618,0.0,0.77409]
[1779623394246,67.29,77180.91,0.0,0.99617,0.0,0.77667]
[1779623395251,67.29,77172.86,0.0,0.99615,0.0,0.78023]
[1779623396259,67.29,77173.21,0.0,0.99615,0.0,0.78008]
[1779623399280,67.29,77167.18,0.0,0.99613,0.0,0.78276]
[1779623404318,67.29,77165.49,0.0,0.99613,0.0,0.78351]
[1779623409353,67.29,77164.21,0.0,0.99612,0.0,0.78408]
[1779623413387,67.29,77175.7,0.0,0.99615,0.0,0.77897]
[1779623414389,67.29,77179.44,0.0,0.99616,0.0,0.77732]
[1779623419426,67.29,77180.11,0.0,0.99616,0.0,0.77702]
[1779623424460,67.29,77186.0,0.0,0.99618,0.0,0.77442]
[1779623429750,67.29,77190.73,0.0,0.99619,0.0,0.77234]
[1779623435537,67.29,77189.03,0.0,0.99619,0.0,0.77233]
[1779623442586,67.29,77189.03,0.0,0.99619,0.0,0.77233]
[1779623443593,67.29,77196.2,0.0,0.99621,0.0,0.76919]
[1779623444601,67.29,77198.85,0.0,0.99621,0.0,0.76803]
[1779623449890,67.29,77208.87,0.0,0.99624,0.0,0.76365]
[1779623455677,67.29,77208.81,0.0,0.99624,0.0,0.76368]
[1779623460712,67.29,77206.18,0.0,0.99623,0.0,0.76482]
[1779623467762,67.29,77207.22,0.0,0.99623,0.0,0.76437]
[1779623471789,67.29,77212.75,0.0,0.99625,0.0,0.76196]
[1779623480102,67.29,77212.88,0.0,0.99625,0.0,0.76191]
[1779623485886,67.29,77211.82,0.0,0.99625,0.0,0.76237]
[1779623490922,67.29,77211.79,0.0,0.99625,0.0,0.76238]
[1779623495960,67.29,77210.17,0.0,0.99624,0.0,0.76234]
[1779623500241,67.29,77204.55,0.0,0.99623,0.0,0.76479]
[1779623503009,67.29,77210.36,0.0,0.99625,0.0,0.76226]
[1779623508044,67.29,77209.12,0.0,0.99624,0.0,0.7628]
[1779623517108,67.29,77208.72,0.0,0.99624,0.0,0.76297]
[1779623522142,67.29,77208.81,0.0,0.99624,0.0,0.76293]
[1779623528186,67.29,77207.97,0.0,0.99624,0.0,0.7633]
[1779623533219,67.29,77209.48,0.0,0.99624,0.0,0.76264]
[1779623539262,67.29,77206.52,0.0,0.99624,0.0,0.76393]
[1779623544296,67.29,77206.94,0.0,0.99624,0.0,0.76375]
[1779623549331,67.29,77205.9,0.0,0.99623,0.0,0.7642]
[1779623555374,67.29,77204.51,0.0,0.99623,0.0,0.76406]
[1779623560409,67.29,77199.15,0.0,0.99622,0.0,0.7664]
[1779623565443,67.29,77200.05,0.0,0.99622,0.0,0.766]
[1779623571485,67.29,77199.77,0.0,0.99622,0.0,0.76613]
[1779623576523,67.29,77203.26,0.0,0.99623,0.0,0.7646]
[1779623581556,67.29,77203.56,0.0,0.99623,0.0,0.76447]
[1779623587598,67.29,77202.02,0.0,0.99623,0.0,0.76514]
[1779623594646,67.29,77202.87,0.0,0.99623,0.0,0.76477]
[1779623596660,67.29,77209.07,0.0,0.99625,0.0,0.76207]
[1779623601699,67.29,77211.32,0.0,0.99625,0.0,0.76109]
[1779623606734,67.29,77212.46,0.0,0.99625,0.0,0.7606]
[1779623612775,67.29,77211.17,0.0,0.99625,0.0,0.76042]
[1779623617812,67.29,77211.65,0.0,0.99626,0.0,0.76021]
[1779623622847,67.29,77212.39,0.0,0.99626,0.0,0.75989]
[1779623627883,67.29,77213.1,0.0,0.99626,0.0,0.75958]
[1779623635937,67.29,77213.5,0.0,0.99626,0.0,0.75941]
[1779623641227,67.29,77219.15,0.0,0.99627,0.0,0.75696]
[1779623647018,67.29,77221.84,0.0,0.99628,0.0,0.7558]
[1779623652052,67.29,77223.45,0.0,0.99628,0.0,0.7551]
[1779623655073,67.29,77229.12,0.0,0.9963,0.0,0.75266]
[1779623659108,67.29,77214.58,0.0,0.99626,0.0,0.75894]
[1779623664141,67.29,77208.48,0.0,0.99625,0.0,0.76158]
[1779623669177,67.29,77205.79,0.0,0.99624,0.0,0.76275]
[1779623674212,67.29,77204.43,0.0,0.99624,0.0,0.7626]
[1779623677233,67.29,77211.73,0.0,0.99626,0.0,0.75943]
[1779623682270,67.29,77209.65,0.0,0.99625,0.0,0.76033]
[1779623687305,67.29,77207.21,0.0,0.99625,0.0,0.76139]
[1779623692340,67.29,77205.64,0.0,0.99624,0.0,0.76207]
[1779623697375,67.29,77203.97,0.0,0.99624,0.0,0.7628]
[1779623701652,67.29,77198.82,0.0,0.99623,0.0,0.76505]
[1779623707445,67.29,77197.47,0.0,0.99622,0.0,0.76564]
[1779623712481,67.29,77197.59,0.0,0.99622,0.0,0.76558]
[1779623717516,67.29,77197.66,0.0,0.99622,0.0,0.76555]
[1779623725572,67.29,77197.86,0.0,0.99623,0.0,0.76547]
[1779623730607,67.29,77198.29,0.0,0.99623,0.0,0.76528]
[1779623735642,67.29,77197.72,0.0,0.99623,0.0,0.76478]
[1779623740678,67.29,77198.71,0.0,0.99623,0.0,0.76435]
[1779623746720,67.29,77197.7,0.0,0.99623,0.0,0.76479]
[1779623751767,67.29,77215.52,0.0,0.99627,0.0,0.75705]
[1779623752775,67.29,77218.51,0.0,0.99628,0.0,0.75575]
[1779623757814,67.29,77214.37,0.0,0.99627,0.0,0.75754]
[1779623762844,67.29,77216.28,0.0,0.99627,0.0,0.75672]
[1779623767879,67.29,77219.21,0.0,0.99628,0.0,0.75545]
[1779623770901,67.29,77228.73,0.0,0.9963,0.0,0.75135]
[1779623772157,67.29,77233.05,0.0,0.99631,0.0,0.7495]
[1779623775935,67.29,77237.37,0.0,0.99632,0.0,0.74765]
[1779623780970,67.29,77241.32,0.0,0.99633,0.0,0.74596]
[1779623787012,67.29,77241.48,0.0,0.99633,0.0,0.74589]
[1779623792297,67.29,77234.13,0.0,0.99632,0.0,0.7483]
[1779623798095,67.29,77231.17,0.0,0.99631,0.0,0.74957]
[1779623803127,67.29,77233.13,0.0,0.99632,0.0,0.74873]
[1779623810179,67.29,77240.7,0.0,0.99634,0.0,0.74549]
[1779623815213,67.29,77240.21,0.0,0.99634,0.0,0.7457]
[1779623820248,67.29,77244.57,0.0,0.99635,0.0,0.74384]
[1779623825286,67.29,77243.8,0.0,0.99634,0.0,0.74417]
[1779623830318,67.29,77238.87,0.0,0.99633,0.0,0.74627]
[1779623835353,67.29,77236.54,0.0,0.99633,0.0,0.74727]
[1779623840388,67.29,77236.52,0.0,0.99633,0.0,0.74728]
[1779623842651,67.29,77226.88,0.0,0.9963,0.0,0.75141]
[1779623843419,67.29,77226.88,0.0,0.9963,0.0,0.75141]
[1779623844425,67.29,77221.52,0.0,0.99629,0.0,0.75372]
[1779623851476,67.29,77221.7,0.0,0.99629,0.0,0.7529]
[1779623856511,67.29,77225.47,0.0,0.9963,0.0,0.75128]
[1779623861546,67.29,77226.27,0.0,0.99631,0.0,0.75093]
[1779623868594,67.29,77227.03,0.0,0.99631,0.0,0.75061]
[1779623873629,67.29,77231.34,0.0,0.99632,0.0,0.74876]
[1779623879673,67.29,77229.8,0.0,0.99631,0.0,0.74942]
[1779623884707,67.29,77230.2,0.0,0.99631,0.0,0.74925]
[1779623889742,67.29,77230.5,0.0,0.99632,0.0,0.74912]
[1779623894777,67.29,77230.45,0.0,0.99632,0.0,0.74914]
[1779623899814,67.29,77230.32,0.0,0.99631,0.0,0.7492]
[1779623903840,67.29,77225.06,0.0,0.9963,0.0,0.75145]
[1779623908877,67.29,77225.51,0.0,0.9963,0.0,0.75126]
[1779623913919,67.29,77227.95,0.0,0.99631,0.0,0.74948]
[1779623919960,67.29,77228.59,0.0,0.99631,0.0,0.7492]
[1779623924994,67.29,77230.88,0.0,0.99632,0.0,0.74822]
[1779623931037,67.29,77231.16,0.0,0.99632,0.0,0.7481]
[1779623936072,67.29,77230.06,0.0,0.99632,0.0,0.74857]
[1779623941109,67.29,77231.29,0.0,0.99632,0.0,0.74804]
[1779623947182,67.29,77231.53,0.0,0.99632,0.0,0.74794]
[1779623952217,67.29,77231.67,0.0,0.99632,0.0,0.74788]
[1779623955239,67.29,77240.81,0.0,0.99634,0.0,0.74398]
[1779623956246,67.29,77239.99,0.0,0.99634,0.0,0.74433]
[1779623961281,67.29,77238.8,0.0,0.99634,0.0,0.74484]
[1779623966318,67.29,77238.28,0.0,0.99634,0.0,0.74506]
[1779623973563,67.29,77235.83,0.0,0.99634,0.0,0.74537]
[1779623979407,67.29,77235.01,0.0,0.99633,0.0,0.74572]
[1779623985455,67.29,77238.01,0.0,0.99634,0.0,0.74444]
[1779623986462,67.29,77243.27,0.0,0.99635,0.0,0.7422]
[1779623993703,67.29,77250.0,0.0,0.99637,0.0,0.73934]
[1779623995530,67.29,77258.9,0.0,0.99639,0.0,0.73558]
[1779624000560,67.29,77262.47,0.0,0.9964,0.0,0.73407]
[1779624003774,67.29,77270.15,0.0,0.99642,0.0,0.73084]
[1779624009625,67.29,77270.93,0.0,0.99642,0.0,0.73052]
[1779624014660,67.29,77267.87,0.0,0.99641,0.0,0.7318]
[1779624020701,67.29,77265.94,0.0,0.99641,0.0,0.73261]
[1779624025740,67.29,77265.59,0.0,0.99641,0.0,0.73276]
[1779624030771,67.29,77264.28,0.0,0.9964,0.0,0.73331]
[1779624032785,67.29,77259.41,0.0,0.99639,0.0,0.73464]
[1779624037820,67.29,77260.22,0.0,0.9964,0.0,0.7343]
[1779624042855,67.29,77254.83,0.0,0.99638,0.0,0.73657]
[1779624047891,67.29,77251.09,0.0,0.99637,0.0,0.73815]
[1779624051918,67.29,77248.75,0.0,0.99637,0.0,0.73914]
[1779624057961,67.29,77248.45,0.0,0.99637,0.0,0.73927]
[1779624062995,67.29,77246.33,0.0,0.99636,0.0,0.74017]
[1779624066016,67.29,77241.24,0.0,0.99635,0.0,0.74233]
[1779624071051,67.29,77236.57,0.0,0.99634,0.0,0.74432]
[1779624076087,67.29,77232.94,0.0,0.99633,0.0,0.74587]
[1779624081121,67.29,77231.67,0.0,0.99633,0.0,0.74641]
[1779624083134,67.29,77221.19,0.0,0.9963,0.0,0.7509]
[1779624088171,67.29,77222.07,0.0,0.99631,0.0,0.75053]
[1779624093205,67.29,77223.18,0.0,0.99631,0.0,0.74931]
[1779624104477,67.29,77223.83,0.0,0.99631,0.0,0.74903]
[1779624111331,67.29,77224.55,0.0,0.99632,0.0,0.74872]
[1779624116367,67.29,77224.53,0.0,0.99632,0.0,0.74873]
[1779624121402,67.29,77225.33,0.0,0.99632,0.0,0.74839]
[1779624126437,67.29,77225.51,0.0,0.99632,0.0,0.74831]
[1779624131473,67.29,77226.08,0.0,0.99632,0.0,0.74807]
[1779624136507,67.29,77225.4,0.0,0.99632,0.0,0.74836]
[1779624141543,67.29,77225.99,0.0,0.99632,0.0,0.74811]
[1779624144758,67.29,77211.67,0.0,0.99628,0.0,0.75426]
[1779624146579,67.29,77211.65,0.0,0.99628,0.0,0.75427]
[1779624151613,67.29,77208.62,0.0,0.99628,0.0,0.75484]
[1779624156647,67.29,77208.2,0.0,0.99628,0.0,0.75502]
[1779624162691,67.29,77208.32,0.0,0.99628,0.0,0.75497]
[1779624167726,67.29,77206.72,0.0,0.99628,0.0,0.75566]
[1779624172760,67.29,77207.0,0.0,0.99628,0.0,0.75554]
[1779624177797,67.29,77207.22,0.0,0.99628,0.0,0.75544]
[1779624182832,67.29,77205.58,0.0,0.99627,0.0,0.75615]
[1779624190888,67.29,77205.84,0.0,0.99627,0.0,0.75604]
[1779624195925,67.29,77206.96,0.0,0.99628,0.0,0.75556]
[1779624200960,67.29,77206.73,0.0,0.99628,0.0,0.75566]
[1779624205995,67.29,77205.32,0.0,0.99627,0.0,0.75626]
[1779624213045,67.29,77204.78,0.0,0.99627,0.0,0.75576]
[1779624215254,67.29,77197.52,0.0,0.99626,0.0,0.7589]
[1779624222107,67.29,77197.6,0.0,0.99626,0.0,0.75887]
[1779624229156,67.29,77196.49,0.0,0.99625,0.0,0.75935]
[1779624234190,67.29,77195.9,0.0,0.99625,0.0,0.7596]
[1779624239226,67.29,77202.6,0.0,0.99627,0.0,0.7567]
[1779624240233,67.29,77202.5,0.0,0.99627,0.0,0.75674]
[1779624245269,67.29,77199.93,0.0,0.99626,0.0,0.75786]
[1779624250304,67.29,77195.27,0.0,0.99625,0.0,0.75988]
[1779624255338,67.29,77193.82,0.0,0.99625,0.0,0.76051]
[1779624260373,67.29,77193.45,0.0,0.99625,0.0,0.76067]
[1779624262387,67.29,77201.01,0.0,0.99627,0.0,0.75739]
[1779624263391,67.29,77202.33,0.0,0.99627,0.0,0.75682]
[1779624269436,67.29,77203.03,0.0,0.99627,0.0,0.75651]
[1779624274471,67.29,77202.35,0.0,0.99627,0.0,0.75606]
[1779624282528,67.29,77201.32,0.0,0.99627,0.0,0.75651]
[1779624287562,67.29,77200.62,0.0,0.99627,0.0,0.75681]
[1779624293605,67.29,77199.3,0.0,0.99626,0.0,0.75739]
[1779624298640,67.29,77198.61,0.0,0.99626,0.0,0.75768]
[1779624303686,67.29,77198.03,0.0,0.99626,0.0,0.75794]
[1779624305886,67.29,77203.55,0.0,0.99628,0.0,0.75555]
[1779624308721,67.29,77208.97,0.0,0.99629,0.0,0.75321]
[1779624311747,67.29,77202.77,0.0,0.99627,0.0,0.75588]
[1779624312748,67.29,77201.13,0.0,0.99627,0.0,0.75659]
[1779624317784,67.29,77199.99,0.0,0.99627,0.0,0.75709]
[1779624322828,67.29,77198.43,0.0,0.99626,0.0,0.75776]
[1779624330874,67.29,77200.44,0.0,0.99627,0.0,0.75689]
[1779624336098,67.29,77202.41,0.0,0.99628,0.0,0.7553]
[1779624341954,67.29,77203.36,0.0,0.99628,0.0,0.75489]
[1779624346168,67.29,77197.35,0.0,0.99626,0.0,0.75749]
[1779624354038,67.29,77193.95,0.0,0.99626,0.0,0.75896]
[1779624359073,67.29,77188.41,0.0,0.99624,0.0,0.76137]
[1779624364109,67.29,77186.45,0.0,0.99624,0.0,0.76222]
[1779624369144,67.29,77184.32,0.0,0.99623,0.0,0.76315]
[1779624374178,67.29,77182.59,0.0,0.99623,0.0,0.76391]
[1779624379213,67.29,77177.36,0.0,0.99621,0.0,0.76619]
[1779624384256,67.29,77177.8,0.0,0.99622,0.0,0.766]
[1779624389292,67.29,77177.6,0.0,0.99622,0.0,0.76609]
[1779624394327,67.29,77177.27,0.0,0.99622,0.0,0.76548]
[1779624400371,67.29,77176.61,0.0,0.99622,0.0,0.76577]
[1779624405405,67.29,77175.49,0.0,0.99621,0.0,0.76626]
[1779624411448,67.29,77173.34,0.0,0.99621,0.0,0.7672]
[1779624416670,67.29,77173.42,0.0,0.99621,0.0,0.76717]
[1779624422524,67.29,77173.53,0.0,0.99621,0.0,0.76712]
[1779624427563,67.29,77171.11,0.0,0.9962,0.0,0.76818]
[1779624432598,67.29,77171.29,0.0,0.9962,0.0,0.7681]
[1779624437633,67.29,77171.59,0.0,0.9962,0.0,0.76797]
[1779624445690,67.29,77171.92,0.0,0.9962,0.0,0.76782]
[1779624453745,67.29,77171.38,0.0,0.99621,0.0,0.76731]
[1779624458780,67.29,77171.16,0.0,0.99621,0.0,0.76741]
[1779624464822,67.29,77171.14,0.0,0.99621,0.0,0.76741]
[1779624469857,67.29,77175.01,0.0,0.99622,0.0,0.76572]
[1779624477094,67.29,77174.92,0.0,0.99622,0.0,0.76576]
[1779624482948,67.29,77174.9,0.0,0.99622,0.0,0.76577]
[1779624487983,67.29,77173.92,0.0,0.99621,0.0,0.7662]
[1779624497234,67.29,77174.03,0.0,0.99621,0.0,0.76615]
[1779624503089,67.29,77174.77,0.0,0.99622,0.0,0.76582]
[1779624509133,67.29,77175.39,0.0,0.99622,0.0,0.76555]
[1779624517374,67.29,77175.05,0.0,0.99622,0.0,0.76495]
[1779624523230,67.29,77174.54,0.0,0.99622,0.0,0.76518]
[1779624528266,67.29,77172.27,0.0,0.99621,0.0,0.76617]
[1779624533302,67.29,77171.4,0.0,0.99621,0.0,0.76655]
[1779624538336,67.29,77171.49,0.0,0.99621,0.0,0.76651]
[1779624543371,67.29,77168.89,0.0,0.9962,0.0,0.76765]
[1779624548406,67.29,77168.52,0.0,0.9962,0.0,0.76781]
[1779624549414,67.29,77162.76,0.0,0.99619,0.0,0.77034]
[1779624550420,67.29,77163.22,0.0,0.99619,0.0,0.77014]
[1779624552435,67.29,77155.6,0.0,0.99617,0.0,0.7735]
[1779624553443,67.29,77156.58,0.0,0.99617,0.0,0.77306]
[1779624558477,67.29,77155.1,0.0,0.99617,0.0,0.77372]
[1779624563512,67.29,77157.38,0.0,0.99618,0.0,0.77271]
[1779624568546,67.29,77153.88,0.0,0.99617,0.0,0.77426]
[1779624573582,67.29,77152.22,0.0,0.99617,0.0,0.77423]
[1779624578619,67.29,77150.03,0.0,0.99616,0.0,0.7752]
[1779624583653,67.29,77148.89,0.0,0.99616,0.0,0.77571]
[1779624588688,67.29,77151.42,0.0,0.99616,0.0,0.77459]
[1779624592716,67.29,77154.91,0.0,0.99617,0.0,0.77305]
[1779624597751,67.29,77158.92,0.0,0.99618,0.0,0.77128]
[1779624602786,67.29,77160.48,0.0,0.99619,0.0,0.77059]
[1779624608013,67.29,77160.77,0.0,0.99619,0.0,0.77046]
[1779624613863,67.29,77160.1,0.0,0.99619,0.0,0.77076]
[1779624618898,67.29,77159.65,0.0,0.99619,0.0,0.77096]
[1779624623933,67.29,77159.39,0.0,0.99618,0.0,0.77107]
[1779624629975,67.29,77156.73,0.0,0.99618,0.0,0.77224]
[1779624636021,67.29,77156.53,0.0,0.99618,0.0,0.77158]
[1779624641057,67.29,77153.71,0.0,0.99617,0.0,0.77282]
[1779624645083,67.29,77150.71,0.0,0.99617,0.0,0.77414]
[1779624650119,67.29,77151.26,0.0,0.99617,0.0,0.7739]
[1779624658365,67.29,77152.54,0.0,0.99617,0.0,0.77334]
[1779624664215,67.29,77152.54,0.0,0.99617,0.0,0.77334]
[1779624669251,67.29,77149.79,0.0,0.99616,0.0,0.77455]
[1779624674289,67.29,77148.38,0.0,0.99616,0.0,0.77518]
[1779624679324,67.29,77149.16,0.0,0.99616,0.0,0.77483]
[1779624684359,67.29,77149.48,0.0,0.99616,0.0,0.77469]
[1779624689394,67.29,77149.22,0.0,0.99616,0.0,0.7748]
[1779624694432,67.29,77149.34,0.0,0.99617,0.0,0.77399]
[1779624699467,67.29,77149.05,0.0,0.99617,0.0,0.77412]
[1779624704501,67.29,77150.21,0.0,0.99617,0.0,0.77361]
[1779624707522,67.29,77127.69,0.0,0.99611,0.0,0.78361]
[1779624710544,67.29,77121.26,0.0,0.9961,0.0,0.78649]
[1779624712560,67.29,77116.02,0.0,0.99608,0.0,0.78884]
[1779624716587,67.29,77121.35,0.0,0.9961,0.0,0.78645]
[1779624722628,67.29,77125.77,0.0,0.99611,0.0,0.78447]
[1779624727663,67.29,77126.86,0.0,0.99611,0.0,0.78398]
[1779624732703,67.29,77125.41,0.0,0.99611,0.0,0.78463]
[1779624737738,67.29,77125.38,0.0,0.99611,0.0,0.78464]
[1779624742773,67.29,77122.7,0.0,0.9961,0.0,0.78584]
[1779624747808,67.29,77122.22,0.0,0.9961,0.0,0.78606]
[1779624752844,67.29,77120.79,0.0,0.9961,0.0,0.78593]
[1779624758886,67.29,77118.73,0.0,0.99609,0.0,0.78686]
[1779624762914,67.29,77112.6,0.0,0.99608,0.0,0.78961]
[1779624764929,67.29,77109.1,0.0,0.99607,0.0,0.79119]
[1779624769141,67.29,77117.0,0.0,0.99609,0.0,0.78763]
[1779624770971,67.29,77121.93,0.0,0.9961,0.0,0.78542]
[1779624771977,67.29,77121.19,0.0,0.9961,0.0,0.78575]
[1779624779212,67.29,77122.25,0.0,0.9961,0.0,0.78528]
[1779624785070,67.29,77124.84,0.0,0.99611,0.0,0.78412]
[1779624790104,67.29,77124.56,0.0,0.99611,0.0,0.78425]
[1779624794133,67.29,77117.62,0.0,0.99609,0.0,0.78736]
[1779624799352,67.29,77115.09,0.0,0.99608,0.0,0.78849]
[1779624805211,67.29,77111.64,0.0,0.99608,0.0,0.79004]
[1779624807226,67.29,77102.26,0.0,0.99605,0.0,0.79427]
[1779624808231,67.29,77100.64,0.0,0.99605,0.0,0.795]
[1779624812262,67.29,77094.57,0.0,0.99604,0.0,0.79698]
[1779624817297,67.29,77096.0,0.0,0.99604,0.0,0.79633]
[1779624820318,67.29,77099.98,0.0,0.99605,0.0,0.79453]
[1779624825353,67.29,77102.31,0.0,0.99606,0.0,0.79348]
[1779624830388,67.29,77103.96,0.0,0.99606,0.0,0.79273]
[1779624835423,67.29,77101.66,0.0,0.99605,0.0,0.79377]
[1779624841465,67.29,77100.86,0.0,0.99605,0.0,0.79413]
[1779624847508,67.29,77098.91,0.0,0.99605,0.0,0.79502]
[1779624852543,67.29,77111.41,0.0,0.99608,0.0,0.78938]
[1779624853549,67.29,77117.21,0.0,0.99609,0.0,0.78677]
[1779624858584,67.29,77121.18,0.0,0.9961,0.0,0.78499]
[1779624862612,67.29,77116.49,0.0,0.99609,0.0,0.7871]
[1779624867647,67.29,77118.6,0.0,0.9961,0.0,0.78615]
[1779624872682,67.29,77121.08,0.0,0.99611,0.0,0.78427]
[1779624873692,67.29,77127.99,0.0,0.99612,0.0,0.78119]
[1779624879913,67.29,77131.68,0.0,0.99613,0.0,0.77955]
[1779624881745,67.29,77139.3,0.0,0.99615,0.0,0.77616]
[1779624882752,67.29,77144.59,0.0,0.99617,0.0,0.77382]
[1779624887788,67.29,77142.55,0.0,0.99616,0.0,0.77473]
[1779624892822,67.29,77145.6,0.0,0.99617,0.0,0.77338]
[1779624898868,67.29,77147.28,0.0,0.99617,0.0,0.77263]
[1779624903904,67.29,77147.45,0.0,0.99617,0.0,0.77256]
[1779624910128,67.29,77148.43,0.0,0.99618,0.0,0.77213]
[1779624915988,67.29,77149.34,0.0,0.99618,0.0,0.77173]
[1779624921022,67.29,77150.4,0.0,0.99618,0.0,0.77126]
[1779624928074,67.29,77150.71,0.0,0.99618,0.0,0.77112]
[1779624933108,67.29,77150.89,0.0,0.99619,0.0,0.77029]
[1779624938145,67.29,77152.16,0.0,0.99619,0.0,0.76973]
[1779624943179,67.29,77151.96,0.0,0.99619,0.0,0.76982]
[1779624948220,67.29,77149.43,0.0,0.99618,0.0,0.77093]
[1779624953250,67.29,77147.98,0.0,0.99618,0.0,0.77157]
[1779624959293,67.29,77145.28,0.0,0.99617,0.0,0.77276]
[1779624964327,67.29,77140.49,0.0,0.99616,0.0,0.77488]
[1779624969364,67.29,77138.91,0.0,0.99616,0.0,0.77558]
[1779624972384,67.29,77132.68,0.0,0.99614,0.0,0.77834]
[1779624974398,67.29,77126.64,0.0,0.99612,0.0,0.78103]
[1779624976413,67.29,77123.0,0.0,0.99612,0.0,0.78265]
[1779624981447,67.29,77120.44,0.0,0.99611,0.0,0.7838]
[1779624983465,67.29,77115.03,0.0,0.9961,0.0,0.78622]
[1779624988496,67.29,77111.55,0.0,0.99609,0.0,0.78778]
[1779624993531,67.29,77108.22,0.0,0.99608,0.0,0.78851]
[1779624998566,67.29,77105.04,0.0,0.99607,0.0,0.78994]
[1779625003603,67.29,77100.57,0.0,0.99606,0.0,0.79195]
[1779625004610,67.29,77093.54,0.0,0.99604,0.0,0.79513]
[1779625006625,67.29,77087.2,0.0,0.99603,0.0,0.798]
[1779625011659,67.29,77086.11,0.0,0.99602,0.0,0.7985]
[1779625015689,67.29,77071.01,0.0,0.99599,0.0,0.80539]
[1779625017702,67.29,77062.31,0.0,0.99596,0.0,0.80938]
[1779625022740,67.29,77058.95,0.0,0.99595,0.0,0.81092]
[1779625028779,67.29,77059.81,0.0,0.99596,0.0,0.81053]
[1779625033814,67.29,77062.02,0.0,0.99596,0.0,0.80951]
[1779625038850,67.29,77059.13,0.0,0.99595,0.0,0.81084]
[1779625042877,67.29,77055.13,0.0,0.99594,0.0,0.81268]
[1779625047914,67.29,77057.78,0.0,0.99595,0.0,0.81146]
[1779625052947,67.29,77057.83,0.0,0.99595,0.0,0.81065]
[1779625059996,67.29,77059.76,0.0,0.99596,0.0,0.80977]
[1779625068054,67.29,77062.88,0.0,0.99597,0.0,0.80833]
[1779625073093,67.29,77066.23,0.0,0.99598,0.0,0.80679]
[1779625078125,67.29,77067.09,0.0,0.99598,0.0,0.8064]
[1779625083162,67.29,77069.0,0.0,0.99598,0.0,0.80553]
[1779625085177,67.29,77058.57,0.0,0.99596,0.0,0.81031]
[1779625086183,67.29,77052.46,0.0,0.99594,0.0,0.81313]
[1779625087190,67.29,77048.15,0.0,0.99593,0.0,0.81512]
[1779625094241,67.29,77051.06,0.0,0.99594,0.0,0.81378]
[1779625099276,67.29,77055.33,0.0,0.99595,0.0,0.81181]
[1779625104311,67.29,77054.91,0.0,0.99595,0.0,0.812]
[1779625110353,67.29,77053.48,0.0,0.99594,0.0,0.81266]
[1779625115387,67.29,77052.85,0.0,0.99595,0.0,0.81217]
[1779625121623,67.29,77056.08,0.0,0.99595,0.0,0.81068]
[1779625127473,67.29,77060.14,0.0,0.99596,0.0,0.80881]
[1779625131692,67.29,77077.07,0.0,0.99601,0.0,0.80106]
[1779625133514,67.29,77075.64,0.0,0.99601,0.0,0.80171]
[1779625135528,67.29,77058.49,0.0,0.99596,0.0,0.80957]
[1779625136535,67.29,77062.55,0.0,0.99597,0.0,0.8077]
[1779625137542,67.29,77050.58,0.0,0.99594,0.0,0.81321]
[1779625138550,67.29,77046.74,0.0,0.99593,0.0,0.81499]
[1779625140563,67.29,77054.81,0.0,0.99595,0.0,0.81126]
[1779625141762,67.29,77058.0,0.0,0.99596,0.0,0.80979]
[1779625148622,67.29,77063.92,0.0,0.99597,0.0,0.80707]
[1779625154664,67.29,77059.99,0.0,0.99596,0.0,0.80888]
[1779625159698,67.29,77063.72,0.0,0.99597,0.0,0.80716]
[1779625164734,67.29,77063.18,0.0,0.99597,0.0,0.80741]
[1779625166748,67.29,77058.15,0.0,0.99596,0.0,0.80972]
[1779625169769,67.29,77051.89,0.0,0.99594,0.0,0.81261]
[1779625175811,67.29,77048.88,0.0,0.99594,0.0,0.81321]
[1779625182043,67.29,77047.41,0.0,0.99594,0.0,0.81389]
[1779625187895,67.29,77042.47,0.0,0.99592,0.0,0.81618]
[1779625192930,67.29,77039.12,0.0,0.99591,0.0,0.81773]
[1779625198972,67.29,77039.19,0.0,0.99591,0.0,0.8177]
[1779625204014,67.29,77036.4,0.0,0.99591,0.0,0.81899]
[1779625209042,67.29,77035.62,0.0,0.9959,0.0,0.81936]
[1779625212259,67.29,77029.68,0.0,0.99589,0.0,0.82212]
[1779625213070,67.29,77029.68,0.0,0.99589,0.0,0.82212]
[1779625218107,67.29,77036.2,0.0,0.99591,0.0,0.81909]
[1779625221128,67.29,77040.67,0.0,0.99592,0.0,0.81701]
[1779625222330,67.29,77033.89,0.0,0.9959,0.0,0.82016]
[1779625224147,67.29,77030.42,0.0,0.99589,0.0,0.82178]
[1779625229184,67.29,77029.66,0.0,0.99589,0.0,0.82213]
[1779625232401,67.29,77014.97,0.0,0.99585,0.0,0.82821]
[1779625233222,67.29,77014.97,0.0,0.99585,0.0,0.82821]
[1779625234245,67.29,77007.24,0.0,0.99583,0.0,0.83184]
[1779625235240,67.29,76995.1,0.0,0.9958,0.0,0.83758]
[1779625236246,67.29,77003.55,0.0,0.99582,0.0,0.83358]
[1779625237252,67.29,77008.26,0.0,0.99583,0.0,0.83136]
[1779625239266,67.29,77011.34,0.0,0.99584,0.0,0.82991]
[1779625244300,67.29,77014.85,0.0,0.99585,0.0,0.82826]
[1779625246317,67.29,77028.89,0.0,0.99589,0.0,0.8217]
[1779625247324,67.29,77030.37,0.0,0.99589,0.0,0.82101]
[1779625252358,67.29,77023.03,0.0,0.99587,0.0,0.82443]
[1779625253368,67.29,77024.31,0.0,0.99588,0.0,0.82383]
[1779625258403,67.29,77021.98,0.0,0.99587,0.0,0.82492]
[1779625263441,67.29,77023.25,0.0,0.99587,0.0,0.82433]
[1779625267464,67.29,77035.56,0.0,0.99591,0.0,0.81859]
[1779625268468,67.29,77035.79,0.0,0.99591,0.0,0.81849]
[1779625273508,67.29,77034.49,0.0,0.9959,0.0,0.81909]
[1779625278544,67.29,77033.39,0.0,0.9959,0.0,0.8196]
[1779625283577,67.29,77034.1,0.0,0.9959,0.0,0.81927]
[1779625288611,67.29,77035.17,0.0,0.99591,0.0,0.81877]
[1779625293647,67.29,77036.49,0.0,0.99591,0.0,0.81737]
[1779625298681,67.29,77038.61,0.0,0.99592,0.0,0.81639]
[1779625301702,67.29,77030.28,0.0,0.9959,0.0,0.82026]
[1779625303716,67.29,77028.38,0.0,0.99589,0.0,0.82114]
[1779625305731,67.29,77020.72,0.0,0.99587,0.0,0.82472]
[1779625309759,67.29,77019.28,0.0,0.99587,0.0,0.82539]
[1779625314795,67.29,77011.45,0.0,0.99585,0.0,0.82906]
[1779625315803,67.29,77010.09,0.0,0.99584,0.0,0.8297]
[1779625320837,67.29,77006.45,0.0,0.99583,0.0,0.83142]
[1779625326878,67.29,77003.62,0.0,0.99583,0.0,0.83275]
[1779625331914,67.29,77004.75,0.0,0.99583,0.0,0.83222]
[1779625337961,67.29,77006.56,0.0,0.99583,0.0,0.83136]
[1779625343193,67.29,77005.66,0.0,0.99583,0.0,0.83179]
[1779625349041,67.29,77009.1,0.0,0.99584,0.0,0.83017]
[1779625354082,67.29,77008.77,0.0,0.99584,0.0,0.82953]
[1779625359112,67.29,77008.9,0.0,0.99584,0.0,0.82946]
[1779625364146,67.29,77006.07,0.0,0.99584,0.0,0.8308]
[1779625369183,67.29,77004.99,0.0,0.99583,0.0,0.8313]
[1779625374219,67.29,77008.27,0.0,0.99584,0.0,0.82976]
[1779625379253,67.29,77007.57,0.0,0.99584,0.0,0.83009]
[1779625384288,67.29,77006.91,0.0,0.99584,0.0,0.8304]
[1779625391336,67.29,77006.58,0.0,0.99584,0.0,0.83056]
[1779625397378,67.29,77004.5,0.0,0.99583,0.0,0.83153]
[1779625402414,67.29,77002.85,0.0,0.99583,0.0,0.83231]
[1779625407450,67.29,77001.81,0.0,0.99582,0.0,0.8328]
[1779625412486,67.29,77002.21,0.0,0.99583,0.0,0.83181]
[1779625417520,67.29,77004.27,0.0,0.99584,0.0,0.83084]
[1779625422555,67.29,77006.47,0.0,0.99584,0.0,0.82981]
[1779625427589,67.29,77006.73,0.0,0.99584,0.0,0.82969]
[1779625432624,67.29,77006.0,0.0,0.99584,0.0,0.83003]
[1779625439674,67.29,77005.04,0.0,0.99584,0.0,0.83048]
[1779625444708,67.29,77005.47,0.0,0.99584,0.0,0.83028]
[1779625450755,67.29,77006.21,0.0,0.99584,0.0,0.82993]
[1779625456795,67.29,77006.3,0.0,0.99584,0.0,0.82989]
[1779625461830,67.29,77011.62,0.0,0.99586,0.0,0.82739]
[1779625466865,67.29,77011.74,0.0,0.99586,0.0,0.82733]
[1779625471901,67.29,77011.05,0.0,0.99586,0.0,0.82686]
[1779625476958,67.29,77012.98,0.0,0.99586,0.0,0.82596]
[1779625481993,67.29,77013.87,0.0,0.99587,0.0,0.82554]
[1779625487028,67.29,77011.53,0.0,0.99586,0.0,0.82663]
[1779625492063,67.29,77011.87,0.0,0.99586,0.0,0.82648]
[1779625497098,67.29,77016.07,0.0,0.99587,0.0,0.82451]
[1779625502135,67.29,77016.96,0.0,0.99587,0.0,0.82409]
[1779625507169,67.29,77018.33,0.0,0.99588,0.0,0.82345]
[1779625513211,67.29,77019.88,0.0,0.99588,0.0,0.82273]
[1779625518247,67.29,77021.93,0.0,0.99589,0.0,0.82177]
[1779625520260,67.29,77026.6,0.0,0.9959,0.0,0.8196]
[1779625525295,67.29,77024.23,0.0,0.99589,0.0,0.8207]
[1779625530330,67.29,77022.08,0.0,0.99589,0.0,0.8217]
[1779625536373,67.29,77023.72,0.0,0.9959,0.0,0.82014]
[1779625541407,67.29,77023.22,0.0,0.99589,0.0,0.82038]
[1779625546441,67.29,77023.05,0.0,0.99589,0.0,0.82046]
[1779625552484,67.29,77025.1,0.0,0.9959,0.0,0.8195]
[1779625558527,67.29,77025.33,0.0,0.9959,0.0,0.8194]
[1779625564739,67.29,77026.59,0.0,0.9959,0.0,0.81881]
[1779625570617,67.29,77026.44,0.0,0.9959,0.0,0.81888]
[1779625575655,67.29,77025.69,0.0,0.9959,0.0,0.81923]
[1779625580688,67.29,77026.82,0.0,0.9959,0.0,0.8187]
[1779625587738,67.29,77025.87,0.0,0.9959,0.0,0.81914]
[1779625592772,67.29,77026.31,0.0,0.99591,0.0,0.81815]
[1779625597807,67.29,77026.16,0.0,0.99591,0.0,0.81822]
[1779625602842,67.29,77026.72,0.0,0.99591,0.0,0.81796]
[1779625607876,67.29,77026.84,0.0,0.99591,0.0,0.8179]
[1779625613919,67.29,77026.31,0.0,0.99591,0.0,0.81815]
[1779625620971,67.29,77026.32,0.0,0.99591,0.0,0.81814]
[1779625633056,67.29,77026.26,0.0,0.99591,0.0,0.81817]
[1779625640108,67.29,77027.98,0.0,0.99591,0.0,0.81737]
[1779625645300,67.29,77028.99,0.0,0.99591,0.0,0.8169]
[1779625651182,67.29,77027.93,0.0,0.99591,0.0,0.81661]
[1779625656218,67.29,77027.28,0.0,0.99591,0.0,0.81691]
[1779625661254,67.29,77027.1,0.0,0.99591,0.0,0.81699]
[1779625667299,67.29,77026.82,0.0,0.99591,0.0,0.81712]
[1779625673344,67.29,77025.17,0.0,0.99591,0.0,0.81789]
[1779625681400,67.29,77024.67,0.0,0.99591,0.0,0.81812]
[1779625687443,67.29,77023.43,0.0,0.9959,0.0,0.8187]
[1779625693486,67.29,77023.13,0.0,0.9959,0.0,0.81884]
[1779625698523,67.29,77018.71,0.0,0.99589,0.0,0.82089]
[1779625704566,67.29,77018.24,0.0,0.99589,0.0,0.82111]
[1779625710609,67.29,77018.63,0.0,0.99589,0.0,0.82093]
[1779625712620,67.29,77004.4,0.0,0.99586,0.0,0.82679]
[1779625714637,67.29,76993.02,0.0,0.99582,0.0,0.83214]
[1779625715794,67.29,76991.88,0.0,0.99582,0.0,0.83268]
[1779625717657,67.29,76997.39,0.0,0.99584,0.0,0.83008]
[1779625719671,67.29,76999.14,0.0,0.99584,0.0,0.82926]
[1779625721688,67.29,77004.66,0.0,0.99586,0.0,0.82667]
[1779625725865,67.29,77011.07,0.0,0.99587,0.0,0.82367]
[1779625728733,67.29,77014.97,0.0,0.99588,0.0,0.82184]
[1779625734776,67.29,77014.69,0.0,0.99588,0.0,0.82198]
[1779625739812,67.29,77016.87,0.0,0.99589,0.0,0.82096]
[1779625744847,67.29,77016.59,0.0,0.99589,0.0,0.82109]
[1779625749881,67.29,77020.94,0.0,0.9959,0.0,0.81906]
[1779625754922,67.29,77020.75,0.0,0.9959,0.0,0.81915]
[1779625759953,67.29,77020.25,0.0,0.9959,0.0,0.81938]
[1779625766146,67.29,77019.96,0.0,0.9959,0.0,0.81952]
[1779625772036,67.29,77019.8,0.0,0.9959,0.0,0.8188]
[1779625777072,67.29,77020.39,0.0,0.9959,0.0,0.81853]
[1779625782110,67.29,77020.16,0.0,0.9959,0.0,0.81863]
[1779625787145,67.29,77019.95,0.0,0.9959,0.0,0.81873]
[1779625792179,67.29,77019.73,0.0,0.9959,0.0,0.81883]
[1779625798221,67.29,77020.76,0.0,0.9959,0.0,0.81835]
[1779625800240,67.29,77015.71,0.0,0.99589,0.0,0.82071]
[1779625802253,67.29,77012.79,0.0,0.99588,0.0,0.82207]
[1779625804266,67.29,77021.58,0.0,0.99591,0.0,0.81797]
[1779625805276,67.29,77021.2,0.0,0.9959,0.0,0.81815]
[1779625810312,67.29,77021.38,0.0,0.9959,0.0,0.81807]
[1779625812322,67.29,77015.74,0.0,0.99589,0.0,0.82069]
[1779625814336,67.29,77021.96,0.0,0.99591,0.0,0.8178]
[1779625815349,67.29,77022.69,0.0,0.99591,0.0,0.81746]
[1779625816505,67.29,77028.79,0.0,0.99592,0.0,0.81463]
[1779625824412,67.29,77027.66,0.0,0.99592,0.0,0.81515]
[1779625829445,67.29,77026.01,0.0,0.99592,0.0,0.81592]
[1779625835487,67.29,77029.26,0.0,0.99593,0.0,0.81362]
[1779625845557,67.29,77029.09,0.0,0.99593,0.0,0.8137]
[1779625850592,67.29,77029.53,0.0,0.99593,0.0,0.8135]
[1779625855628,67.29,77032.54,0.0,0.99594,0.0,0.81211]
[1779625858647,67.29,77042.79,0.0,0.99596,0.0,0.80738]
[1779625859658,67.29,77043.96,0.0,0.99597,0.0,0.80685]
[1779625864691,67.29,77048.29,0.0,0.99598,0.0,0.80486]
[1779625866864,67.29,77053.88,0.0,0.99599,0.0,0.8023]
[1779625868720,67.29,77047.3,0.0,0.99598,0.0,0.80531]
[1779625869726,67.29,77047.73,0.0,0.99598,0.0,0.80512]
[1779625871741,67.29,77020.66,0.0,0.99591,0.0,0.81761]
[1779625873756,67.29,77017.83,0.0,0.9959,0.0,0.81893]
[1779625878791,67.29,77018.74,0.0,0.9959,0.0,0.8185]
[1779625883825,67.29,77017.65,0.0,0.9959,0.0,0.81901]
[1779625888860,67.29,77022.38,0.0,0.99591,0.0,0.81681]
[1779625894902,67.29,77021.55,0.0,0.99591,0.0,0.81641]
[1779625899937,67.29,77021.28,0.0,0.99591,0.0,0.81653]
[1779625904973,67.29,77021.27,0.0,0.99591,0.0,0.81654]
[1779625911014,67.29,77019.59,0.0,0.99591,0.0,0.81732]
[1779625917060,67.29,77018.79,0.0,0.99591,0.0,0.81769]
[1779625922095,67.29,77018.15,0.0,0.9959,0.0,0.81799]
[1779625927130,67.29,77021.15,0.0,0.99591,0.0,0.81659]
[1779625929144,67.29,77027.07,0.0,0.99593,0.0,0.81385]
[1779625935186,67.29,77026.7,0.0,0.99593,0.0,0.81402]
[1779625940222,67.29,77026.05,0.0,0.99592,0.0,0.81432]
[1779625947425,67.29,77026.12,0.0,0.99592,0.0,0.81429]
[1779625954321,67.29,77026.72,0.0,0.99593,0.0,0.81322]
[1779625964390,67.29,77026.72,0.0,0.99593,0.0,0.81322]
[1779625969426,67.29,77026.27,0.0,0.99593,0.0,0.81343]
[1779625975468,67.29,77026.06,0.0,0.99593,0.0,0.81353]
[1779625983524,67.29,77028.13,0.0,0.99593,0.0,0.81257]
[1779625990573,67.29,77026.51,0.0,0.99593,0.0,0.81332]
[1779625995608,67.29,77026.72,0.0,0.99593,0.0,0.81322]
[1779626000648,67.29,77026.35,0.0,0.99593,0.0,0.81339]
[1779626007846,67.29,77026.09,0.0,0.99593,0.0,0.81351]
[1779626013737,67.29,77025.64,0.0,0.99593,0.0,0.81293]
[1779626018770,67.29,77021.4,0.0,0.99592,0.0,0.8149]
[1779626024812,67.29,77021.14,0.0,0.99592,0.0,0.81502]
[1779626027998,67.29,77005.31,0.0,0.99588,0.0,0.82238]
[1779626028840,67.29,77005.31,0.0,0.99588,0.0,0.82238]
[1779626029847,67.29,76994.21,0.0,0.99585,0.0,0.82758]
[1779626034882,67.29,76995.71,0.0,0.99585,0.0,0.82688]
[1779626039917,67.29,76993.1,0.0,0.99584,0.0,0.82811]
[1779626045959,67.29,76992.78,0.0,0.99584,0.0,0.82826]
[1779626052000,67.29,76995.82,0.0,0.99585,0.0,0.82683]
[1779626056038,67.29,77005.02,0.0,0.99588,0.0,0.82252]
[1779626058206,67.29,76987.32,0.0,0.99583,0.0,0.83083]
[1779626059061,67.29,76987.32,0.0,0.99583,0.0,0.83083]
[1779626063086,67.29,76981.83,0.0,0.99581,0.0,0.83342]
[1779626064096,67.29,76971.94,0.0,0.99579,0.0,0.8381]
[1779626065103,67.29,76971.95,0.0,0.99579,0.0,0.8381]
[1779626068295,67.29,76967.21,0.0,0.99577,0.0,0.84035]
[1779626071148,67.29,76973.95,0.0,0.9958,0.0,0.83634]
[1779626076181,67.29,76975.52,0.0,0.9958,0.0,0.8356]
[1779626079202,67.29,76982.41,0.0,0.99582,0.0,0.83234]
[1779626081217,67.29,76977.29,0.0,0.99581,0.0,0.83476]
[1779626087258,67.29,76976.66,0.0,0.9958,0.0,0.83506]
[1779626092294,67.29,76982.05,0.0,0.99582,0.0,0.83251]
[1779626097333,67.29,76982.24,0.0,0.99582,0.0,0.83242]
[1779626103372,67.29,76985.09,0.0,0.99583,0.0,0.83108]
[1779626107400,67.29,76990.41,0.0,0.99584,0.0,0.82857]
[1779626108575,67.29,76996.45,0.0,0.99586,0.0,0.82573]
[1779626111429,67.29,77001.59,0.0,0.99587,0.0,0.82333]
[1779626113441,67.29,77007.31,0.0,0.99589,0.0,0.82066]
[1779626116463,67.29,77024.99,0.0,0.99593,0.0,0.81244]
[1779626121500,67.29,77020.29,0.0,0.99592,0.0,0.81462]
[1779626126535,67.29,77018.28,0.0,0.99592,0.0,0.81555]
[1779626128716,67.29,77003.49,0.0,0.99588,0.0,0.82244]
[1779626134592,67.29,77006.1,0.0,0.99589,0.0,0.82043]
[1779626140633,67.29,77003.67,0.0,0.99588,0.0,0.82156]
[1779626145667,67.29,77001.93,0.0,0.99588,0.0,0.82237]
[1779626150701,67.29,77008.49,0.0,0.99589,0.0,0.81931]
[1779626155737,67.29,77011.34,0.0,0.9959,0.0,0.81798]
[1779626161778,67.29,77011.32,0.0,0.9959,0.0,0.81799]
[1779626166815,67.29,77009.03,0.0,0.99589,0.0,0.81906]
[1779626169002,67.29,77015.26,0.0,0.99591,0.0,0.81616]
[1779626175878,67.29,77016.41,0.0,0.99591,0.0,0.81563]
[1779626180912,67.29,77018.31,0.0,0.99592,0.0,0.81475]
[1779626184939,67.29,77023.77,0.0,0.99593,0.0,0.81222]
[1779626191989,67.29,77026.12,0.0,0.99594,0.0,0.81035]
[1779626197030,67.29,77031.39,0.0,0.99596,0.0,0.80792]
[1779626202066,67.29,77022.61,0.0,0.99593,0.0,0.81197]
[1779626205089,67.29,77010.6,0.0,0.9959,0.0,0.81754]
[1779626208105,67.29,76996.68,0.0,0.99587,0.0,0.82403]
[1779626213140,67.29,76999.25,0.0,0.99587,0.0,0.82283]
[1779626218178,67.29,77000.27,0.0,0.99588,0.0,0.82235]
[1779626223214,67.29,77004.46,0.0,0.99589,0.0,0.8204]
[1779626228250,67.29,77007.15,0.0,0.99589,0.0,0.81914]
[1779626232278,67.29,77012.34,0.0,0.99591,0.0,0.81673]
[1779626237313,67.29,77014.75,0.0,0.99591,0.0,0.81561]
[1779626241341,67.29,77010.71,0.0,0.9959,0.0,0.81749]
[1779626247387,67.29,77007.77,0.0,0.9959,0.0,0.81885]
[1779626248395,67.29,77015.49,0.0,0.99592,0.0,0.81527]
[1779626249402,67.29,77015.59,0.0,0.99592,0.0,0.81522]
[1779626252424,67.29,77020.7,0.0,0.99593,0.0,0.81206]
[1779626257459,67.29,77022.02,0.0,0.99594,0.0,0.81145]
[1779626262495,67.29,77022.63,0.0,0.99594,0.0,0.81117]
[1779626267540,67.29,77022.55,0.0,0.99594,0.0,0.81121]
[1779626269706,67.29,77029.52,0.0,0.99596,0.0,0.80799]
[1779626275596,67.29,77033.34,0.0,0.99597,0.0,0.80624]
[1779626278617,67.29,77027.72,0.0,0.99595,0.0,0.80882]
[1779626279776,67.29,77019.61,0.0,0.99593,0.0,0.81257]
[1779626282645,67.29,77002.52,0.0,0.99589,0.0,0.82051]
[1779626289846,67.29,77002.83,0.0,0.99589,0.0,0.82036]
[1779626292715,67.29,77006.54,0.0,0.9959,0.0,0.81863]
[1779626297752,67.29,77007.99,0.0,0.9959,0.0,0.81796]
[1779626302785,67.29,77008.65,0.0,0.9959,0.0,0.81765]
[1779626307820,67.29,77010.55,0.0,0.99591,0.0,0.81677]
[1779626312857,67.29,77012.2,0.0,0.99591,0.0,0.81521]
[1779626317891,67.29,77012.51,0.0,0.99592,0.0,0.81507]
[1779626325947,67.29,77013.51,0.0,0.99592,0.0,0.8146]
[1779626330131,67.29,77005.74,0.0,0.9959,0.0,0.81821]
[1779626330984,67.29,77005.74,0.0,0.9959,0.0,0.81821]
[1779626334003,67.29,76999.59,0.0,0.99588,0.0,0.82108]
[1779626340201,67.29,77001.42,0.0,0.99589,0.0,0.82023]
[1779626349108,67.29,77000.09,0.0,0.99588,0.0,0.82085]
[1779626356156,67.29,76998.58,0.0,0.99588,0.0,0.82155]
[1779626359180,67.29,77006.1,0.0,0.9959,0.0,0.81805]
[1779626364215,67.29,77008.57,0.0,0.99591,0.0,0.8169]
[1779626369249,67.29,77012.35,0.0,0.99592,0.0,0.81514]
[1779626377304,67.29,77017.04,0.0,0.99593,0.0,0.81218]
[1779626382339,67.29,77017.18,0.0,0.99593,0.0,0.81211]
[1779626387376,67.29,77017.76,0.0,0.99593,0.0,0.81185]
[1779626392409,67.29,77020.69,0.0,0.99594,0.0,0.81049]
[1779626397445,67.29,77022.28,0.0,0.99595,0.0,0.80976]
[1779626402482,67.29,77023.68,0.0,0.99595,0.0,0.80911]
[1779626409531,67.29,77023.25,0.0,0.99595,0.0,0.80931]
[1779626414568,67.29,77023.04,0.0,0.99595,0.0,0.80941]
[1779626420613,67.29,77023.01,0.0,0.99595,0.0,0.80942]
[1779626423629,67.29,77016.8,0.0,0.99593,0.0,0.81229]
[1779626428666,67.29,77017.35,0.0,0.99593,0.0,0.81204]
[1779626436722,67.29,77018.04,0.0,0.99594,0.0,0.81093]
[1779626442762,67.29,77018.14,0.0,0.99594,0.0,0.81088]
[1779626445783,67.29,77023.18,0.0,0.99595,0.0,0.80856]
[1779626450976,67.29,77021.96,0.0,0.99595,0.0,0.80912]
[1779626456860,67.29,77021.9,0.0,0.99595,0.0,0.80915]
[1779626461895,67.29,77021.98,0.0,0.99595,0.0,0.80911]
[1779626466931,67.29,77021.63,0.0,0.99595,0.0,0.80927]
[1779626471965,67.29,77023.81,0.0,0.99595,0.0,0.80827]
[1779626478008,67.29,77022.75,0.0,0.99595,0.0,0.80875]
[1779626483042,67.29,77021.84,0.0,0.99595,0.0,0.80917]
[1779626488079,67.29,77022.87,0.0,0.99595,0.0,0.8087]
[1779626493112,67.29,77025.61,0.0,0.99596,0.0,0.80665]
[1779626498148,67.29,77021.52,0.0,0.99595,0.0,0.80854]
[1779626505196,67.29,77022.71,0.0,0.99595,0.0,0.80799]
[1779626510231,67.29,77021.6,0.0,0.99595,0.0,0.8085]
[1779626515267,67.29,77020.82,0.0,0.99595,0.0,0.80886]
[1779626520301,67.29,77021.7,0.0,0.99595,0.0,0.80845]
[1779626525339,67.29,77025.1,0.0,0.99596,0.0,0.80689]
[1779626531540,67.29,77022.47,0.0,0.99595,0.0,0.8081]
[1779626541611,67.29,77022.47,0.0,0.99595,0.0,0.8081]
[1779626547493,67.29,77021.57,0.0,0.99595,0.0,0.80851]
[1779626549509,67.29,77029.08,0.0,0.99597,0.0,0.80506]
[1779626550518,67.29,77030.4,0.0,0.99597,0.0,0.80445]
[1779626555550,67.29,77030.41,0.0,0.99598,0.0,0.80366]
[1779626560584,67.29,77029.88,0.0,0.99598,0.0,0.80391]
[1779626565619,67.29,77031.29,0.0,0.99598,0.0,0.80326]
[1779626571821,67.29,77035.75,0.0,0.99599,0.0,0.80122]
[1779626577703,67.29,77036.27,0.0,0.99599,0.0,0.80098]
[1779626582742,67.29,77036.64,0.0,0.99599,0.0,0.80081]
[1779626588788,67.29,77041.7,0.0,0.99601,0.0,0.7985]
[1779626593820,67.29,77040.56,0.0,0.996,0.0,0.79902]
[1779626598856,67.29,77040.82,0.0,0.99601,0.0,0.7989]
[1779626606910,67.29,77039.83,0.0,0.996,0.0,0.79936]
[1779626612137,67.29,77039.02,0.0,0.996,0.0,0.79895]
[1779626618995,67.29,77043.47,0.0,0.99602,0.0,0.79692]
[1779626624039,67.29,77047.96,0.0,0.99603,0.0,0.79488]
[1779626630072,67.29,77049.58,0.0,0.99603,0.0,0.79414]
[1779626635107,67.29,77053.68,0.0,0.99604,0.0,0.79228]
[1779626640142,67.29,77057.07,0.0,0.99605,0.0,0.79075]
[1779626645177,67.29,77060.73,0.0,0.99606,0.0,0.7891]
[1779626650211,67.29,77061.6,0.0,0.99606,0.0,0.7887]
[1779626655247,67.29,77062.0,0.0,0.99606,0.0,0.78852]
[1779626660284,67.29,77062.34,0.0,0.99606,0.0,0.78837]
[1779626666326,67.29,77063.7,0.0,0.99607,0.0,0.78776]
[1779626671361,67.29,77064.12,0.0,0.99607,0.0,0.7868]
[1779626681431,67.29,77064.66,0.0,0.99607,0.0,0.78655]
[1779626686466,67.29,77065.09,0.0,0.99608,0.0,0.78636]
[1779626691501,67.29,77065.17,0.0,0.99608,0.0,0.78632]
[1779626697543,67.29,77065.16,0.0,0.99608,0.0,0.78633]
[1779626702776,67.29,77062.67,0.0,0.99607,0.0,0.78745]
[1779626711641,67.29,77062.53,0.0,0.99607,0.0,0.78751]
[1779626718690,67.29,77061.51,0.0,0.99607,0.0,0.78797]
[1779626722917,67.29,77051.12,0.0,0.99604,0.0,0.79267]
[1779626723724,67.29,77051.12,0.0,0.99604,0.0,0.79267]
[1779626727755,67.29,77051.6,0.0,0.99604,0.0,0.79245]
[1779626732991,67.29,77052.81,0.0,0.99605,0.0,0.79113]
[1779626739837,67.29,77053.15,0.0,0.99605,0.0,0.79097]
[1779626744873,67.29,77053.98,0.0,0.99605,0.0,0.7906]
[1779626745881,67.29,77047.44,0.0,0.99603,0.0,0.79356]
[1779626746888,67.29,77047.09,0.0,0.99603,0.0,0.79372]
[1779626751923,67.29,77043.33,0.0,0.99602,0.0,0.79543]
[1779626755953,67.29,77048.92,0.0,0.99604,0.0,0.79289]
[1779626762000,67.29,77051.37,0.0,0.99604,0.0,0.79178]
[1779626767045,67.29,77048.04,0.0,0.99604,0.0,0.79329]
[1779626773275,67.29,77046.43,0.0,0.99603,0.0,0.79402]
[1779626779125,67.29,77044.27,0.0,0.99603,0.0,0.795]
[1779626784158,67.29,77043.14,0.0,0.99602,0.0,0.79551]
[1779626789194,67.29,77039.52,0.0,0.99601,0.0,0.79716]
[1779626794229,67.29,77039.09,0.0,0.99602,0.0,0.79658]
[1779626800271,67.29,77038.81,0.0,0.99602,0.0,0.7967]
[1779626805306,67.29,77038.65,0.0,0.99602,0.0,0.79678]
[1779626813557,67.29,77038.71,0.0,0.99602,0.0,0.79675]
[1779626819404,67.29,77038.75,0.0,0.99602,0.0,0.79673]
[1779626824439,67.29,77038.44,0.0,0.99601,0.0,0.79687]
[1779626832495,67.29,77038.14,0.0,0.99601,0.0,0.79701]
[1779626843773,67.29,77038.1,0.0,0.99601,0.0,0.79703]
[1779626852636,67.29,77037.84,0.0,0.99602,0.0,0.79637]
[1779626857670,67.29,77037.15,0.0,0.99601,0.0,0.79668]
[1779626862705,67.29,77036.87,0.0,0.99601,0.0,0.79681]
[1779626867740,67.29,77036.14,0.0,0.99601,0.0,0.79714]
[1779626873997,67.29,77036.69,0.0,0.99601,0.0,0.79689]
[1779626884067,67.29,77036.88,0.0,0.99601,0.0,0.7968]
[1779626894137,67.29,77037.34,0.0,0.99602,0.0,0.79659]
[1779626901978,67.29,77037.81,0.0,0.99602,0.0,0.79638]
[1779626912049,67.29,77037.64,0.0,0.99602,0.0,0.79568]
[1779626917084,67.29,77037.57,0.0,0.99602,0.0,0.79571]
[1779626924347,67.29,77037.52,0.0,0.99602,0.0,0.79573]
[1779626930175,67.29,77037.42,0.0,0.99602,0.0,0.79578]
[1779626935210,67.29,77037.39,0.0,0.99602,0.0,0.79579]
[1779626940247,67.29,77038.32,0.0,0.99602,0.0,0.79537]
[1779626944487,67.29,77032.15,0.0,0.99601,0.0,0.79818]
[1779626945280,67.29,77032.15,0.0,0.99601,0.0,0.79818]
[1779626951324,67.29,77031.38,0.0,0.996,0.0,0.79853]
[1779626957377,67.29,77033.83,0.0,0.99601,0.0,0.79741]
[1779626963408,67.29,77036.92,0.0,0.99602,0.0,0.79601]
[1779626968442,67.29,77037.24,0.0,0.99602,0.0,0.79586]
[1779626973478,67.29,77037.31,0.0,0.99602,0.0,0.79505]
[1779626979520,67.29,77036.94,0.0,0.99602,0.0,0.79522]
[1779626984779,67.29,77037.04,0.0,0.99602,0.0,0.79517]
[1779626990597,67.29,77037.16,0.0,0.99602,0.0,0.79512]
[1779626996640,67.29,77037.16,0.0,0.99602,0.0,0.79512]
[1779627001675,67.29,77037.25,0.0,0.99602,0.0,0.79508]
[1779627006710,67.29,77038.01,0.0,0.99602,0.0,0.79473]
[1779627013759,67.29,77038.12,0.0,0.99603,0.0,0.79468]
[1779627018793,67.29,77035.08,0.0,0.99602,0.0,0.79606]
[1779627023829,67.29,77035.52,0.0,0.99602,0.0,0.79586]
[1779627028864,67.29,77035.61,0.0,0.99602,0.0,0.79582]
[1779627033902,67.29,77035.81,0.0,0.99602,0.0,0.79495]
[1779627038934,67.29,77036.42,0.0,0.99602,0.0,0.79468]
[1779627045204,67.29,77035.43,0.0,0.99602,0.0,0.79513]
[1779627054044,67.29,77035.2,0.0,0.99602,0.0,0.79523]
[1779627059074,67.29,77031.21,0.0,0.99601,0.0,0.79705]
[1779627064109,67.29,77031.53,0.0,0.99601,0.0,0.7969]
[1779627069144,67.29,77031.53,0.0,0.99601,0.0,0.7969]
[1779627074180,67.29,77031.55,0.0,0.99601,0.0,0.79689]
[1779627079213,67.29,77031.99,0.0,0.99601,0.0,0.79669]
[1779627084252,67.29,77031.82,0.0,0.99601,0.0,0.79677]
[1779627089288,67.29,77032.01,0.0,0.99601,0.0,0.79668]
[1779627094330,67.29,77032.34,0.0,0.99602,0.0,0.79575]
[1779627099357,67.29,77032.41,0.0,0.99602,0.0,0.79572]
[1779627104392,67.29,77032.0,0.0,0.99602,0.0,0.79591]
[1779627109427,67.29,77032.04,0.0,0.99602,0.0,0.79589]
[1779627114462,67.29,77027.75,0.0,0.99601,0.0,0.79784]
[1779627119498,67.29,77028.01,0.0,0.99601,0.0,0.79773]
[1779627124532,67.29,77028.24,0.0,0.99601,0.0,0.79762]
[1779627129567,67.29,77029.33,0.0,0.99601,0.0,0.79712]
[1779627132589,67.29,77038.31,0.0,0.99603,0.0,0.79304]
[1779627134603,67.29,77044.63,0.0,0.99605,0.0,0.79018]
[1779627140646,67.29,77041.57,0.0,0.99604,0.0,0.79156]
[1779627145913,67.29,77039.74,0.0,0.99604,0.0,0.79239]
[1779627152730,67.29,77038.81,0.0,0.99604,0.0,0.79204]
[1779627157765,67.29,77037.8,0.0,0.99604,0.0,0.7925]
[1779627162799,67.29,77038.15,0.0,0.99604,0.0,0.79234]
[1779627167835,67.29,77037.13,0.0,0.99603,0.0,0.7928]
[1779627173878,67.29,77037.33,0.0,0.99603,0.0,0.79271]
[1779627178912,67.29,77037.15,0.0,0.99603,0.0,0.79279]
[1779627186200,67.29,77037.02,0.0,0.99603,0.0,0.79285]
[1779627192003,67.29,77037.1,0.0,0.99603,0.0,0.79281]
[1779627199052,67.29,77037.62,0.0,0.99604,0.0,0.79258]
[1779627206337,67.29,77037.63,0.0,0.99604,0.0,0.79257]
[1779627211135,67.29,77041.16,0.0,0.99605,0.0,0.7902]
[1779627216406,67.29,77041.99,0.0,0.99605,0.0,0.78982]
[1779627222213,67.29,77039.88,0.0,0.99604,0.0,0.79078]
[1779627227249,67.29,77038.52,0.0,0.99604,0.0,0.79139]
[1779627232283,67.29,77037.65,0.0,0.99604,0.0,0.79179]
[1779627241346,67.29,77037.47,0.0,0.99604,0.0,0.79187]
[1779627246381,67.29,77036.9,0.0,0.99604,0.0,0.79213]
[1779627252424,67.29,77036.55,0.0,0.99604,0.0,0.79229]
[1779627259475,67.29,77033.98,0.0,0.99603,0.0,0.79345]
[1779627264509,67.29,77034.41,0.0,0.99603,0.0,0.79326]
[1779627270551,67.29,77034.51,0.0,0.99603,0.0,0.79321]
[1779627275587,67.29,77033.84,0.0,0.99603,0.0,0.79274]
[1779627281628,67.29,77029.58,0.0,0.99602,0.0,0.79467]
[1779627286898,67.29,77027.11,0.0,0.99602,0.0,0.7958]
[1779627293712,67.29,77027.17,0.0,0.99602,0.0,0.79577]
[1779627298748,67.29,77027.24,0.0,0.99602,0.0,0.79574]
[1779627303782,67.29,77027.35,0.0,0.99602,0.0,0.79569]
[1779627308817,67.29,77021.5,0.0,0.996,0.0,0.79835]
[1779627314859,67.29,77022.05,0.0,0.996,0.0,0.7981]
[1779627319893,67.29,77021.91,0.0,0.996,0.0,0.79817]
[1779627325938,67.29,77022.33,0.0,0.996,0.0,0.79798]
[1779627334004,67.29,77023.18,0.0,0.99601,0.0,0.79681]
[1779627335012,67.29,77028.39,0.0,0.99602,0.0,0.79444]
[1779627340052,67.29,77030.23,0.0,0.99603,0.0,0.7936]
[1779627347321,67.29,77032.48,0.0,0.99603,0.0,0.79258]
[1779627355160,67.29,77031.74,0.0,0.99603,0.0,0.79291]
[1779627362209,67.29,77031.1,0.0,0.99603,0.0,0.7932]
[1779627367460,67.29,77029.89,0.0,0.99603,0.0,0.79375]
[1779627373289,67.29,77029.06,0.0,0.99602,0.0,0.79413]
[1779627378324,67.29,77028.64,0.0,0.99602,0.0,0.79432]
[1779627383359,67.29,77028.62,0.0,0.99602,0.0,0.79433]
[1779627391416,67.29,77028.39,0.0,0.99603,0.0,0.79366]
[1779627396450,67.29,77026.44,0.0,0.99602,0.0,0.79454]
[1779627401485,67.29,77025.32,0.0,0.99602,0.0,0.79505]
[1779627407740,67.29,77025.77,0.0,0.99602,0.0,0.79485]
[1779627414576,67.29,77025.98,0.0,0.99602,0.0,0.79475]
[1779627419613,67.29,77027.0,0.0,0.99602,0.0,0.79429]
[1779627424649,67.29,77029.07,0.0,0.99603,0.0,0.79335]
[1779627429684,67.29,77029.52,0.0,0.99603,0.0,0.79314]
[1779627436732,67.29,77029.89,0.0,0.99603,0.0,0.79298]
[1779627442774,67.29,77030.05,0.0,0.99603,0.0,0.7929]
[1779627448021,67.29,77030.85,0.0,0.99603,0.0,0.79254]
[1779627453851,67.29,77033.42,0.0,0.99604,0.0,0.7906]
[1779627466942,67.29,77033.98,0.0,0.99604,0.0,0.79035]
[1779627472984,67.29,77031.5,0.0,0.99604,0.0,0.79147]
[1779627478234,67.29,77030.52,0.0,0.99604,0.0,0.79191]
[1779627484062,67.29,77029.75,0.0,0.99603,0.0,0.79226]
[1779627489096,67.29,77028.59,0.0,0.99603,0.0,0.79279]
[1779627494132,67.29,77030.48,0.0,0.99604,0.0,0.79193]
[1779627503193,67.29,77029.76,0.0,0.99603,0.0,0.79226]
[1779627508444,67.29,77028.21,0.0,0.99603,0.0,0.79296]
[1779627514271,67.29,77027.66,0.0,0.99603,0.0,0.79243]
[1779627519312,67.29,77028.02,0.0,0.99603,0.0,0.79227]
[1779627522329,67.29,77038.09,0.0,0.99606,0.0,0.78771]
[1779627527364,67.29,77047.22,0.0,0.99608,0.0,0.7836]
[1779627530384,67.29,77051.95,0.0,0.99609,0.0,0.78148]
[1779627535420,67.29,77055.44,0.0,0.9961,0.0,0.77991]
[1779627540455,67.29,77054.08,0.0,0.9961,0.0,0.78052]
[1779627545492,67.29,77049.41,0.0,0.99609,0.0,0.78262]
[1779627550528,67.29,77048.72,0.0,0.99609,0.0,0.78293]
[1779627555560,67.29,77050.39,0.0,0.99609,0.0,0.78218]
[1779627562609,67.29,77052.14,0.0,0.9961,0.0,0.78139]
[1779627567645,67.29,77053.23,0.0,0.9961,0.0,0.7809]
[1779627572679,67.29,77053.61,0.0,0.9961,0.0,0.77996]
[1779627577715,67.29,77054.72,0.0,0.99611,0.0,0.77947]
[1779627585770,67.29,77055.51,0.0,0.99611,0.0,0.77911]
[1779627591812,67.29,77055.13,0.0,0.99611,0.0,0.77928]
[1779627598861,67.29,77054.39,0.0,0.9961,0.0,0.77962]
[1779627602895,67.29,77057.49,0.0,0.99611,0.0,0.77823]
[1779627607924,67.29,77058.0,0.0,0.99611,0.0,0.778]
[1779627609940,67.29,77052.24,0.0,0.9961,0.0,0.78058]
[1779627614975,67.29,77051.27,0.0,0.9961,0.0,0.78101]
[1779627624038,67.29,77050.21,0.0,0.99609,0.0,0.78149]
[1779627629286,67.29,77045.42,0.0,0.99608,0.0,0.78364]
[1779627638136,67.29,77044.78,0.0,0.99608,0.0,0.78315]
[1779627643170,67.29,77039.61,0.0,0.99607,0.0,0.78548]
[1779627649436,67.29,77039.11,0.0,0.99607,0.0,0.7857]
[1779627659506,67.29,77038.76,0.0,0.99607,0.0,0.78586]
[1779627665327,67.29,77041.87,0.0,0.99608,0.0,0.78446]
[1779627670360,67.29,77044.08,0.0,0.99608,0.0,0.78347]
[1779627675395,67.29,77043.67,0.0,0.99608,0.0,0.78365]
[1779627681436,67.29,77043.39,0.0,0.99608,0.0,0.78378]
[1779627686472,67.29,77041.48,0.0,0.99608,0.0,0.78464]
[1779627697550,67.29,77040.38,0.0,0.99608,0.0,0.78436]
[1779627699788,67.29,77033.11,0.0,0.99606,0.0,0.78764]
[1779627705621,67.29,77033.12,0.0,0.99606,0.0,0.78763]
[1779627708637,67.29,77028.11,0.0,0.99604,0.0,0.7899]
[1779627713682,67.29,77031.25,0.0,0.99605,0.0,0.78848]
[1779627719932,67.29,77030.45,0.0,0.99605,0.0,0.78884]
[1779627725770,67.29,77032.09,0.0,0.99605,0.0,0.7881]
[1779627738860,67.29,77030.84,0.0,0.99605,0.0,0.78866]
[1779627744904,67.29,77032.7,0.0,0.99606,0.0,0.78782]
[1779627750946,67.29,77034.01,0.0,0.99606,0.0,0.78723]
[1779627760012,67.29,77034.77,0.0,0.99607,0.0,0.78611]
[1779627767061,67.29,77034.97,0.0,0.99607,0.0,0.78602]
[1779627773102,67.29,77035.68,0.0,0.99607,0.0,0.7857]
[1779627780354,67.29,77035.7,0.0,0.99607,0.0,0.7857]
[1779627789213,67.29,77036.11,0.0,0.99607,0.0,0.78551]
[1779627794249,67.29,77036.49,0.0,0.99607,0.0,0.78534]
[1779627799284,67.29,77036.53,0.0,0.99607,0.0,0.78532]
[1779627805326,67.29,77036.47,0.0,0.99607,0.0,0.78535]
[1779627807340,67.29,77030.99,0.0,0.99606,0.0,0.78782]
[1779627812375,67.29,77030.09,0.0,0.99606,0.0,0.78745]
[1779627817410,67.29,77029.84,0.0,0.99606,0.0,0.78756]
[1779627822445,67.29,77028.67,0.0,0.99605,0.0,0.78809]
[1779627826473,67.29,77023.76,0.0,0.99604,0.0,0.79031]
[1779627831509,67.29,77023.24,0.0,0.99604,0.0,0.79055]
[1779627837550,67.29,77023.27,0.0,0.99604,0.0,0.79054]
[1779627842598,67.29,77032.25,0.0,0.99606,0.0,0.78648]
[1779627847631,67.29,77031.64,0.0,0.99606,0.0,0.78675]
[1779627852667,67.29,77032.39,0.0,0.99606,0.0,0.78641]
[1779627858709,67.29,77033.41,0.0,0.99607,0.0,0.78595]
[1779627864751,67.29,77036.73,0.0,0.99607,0.0,0.78446]
[1779627870986,67.29,77038.86,0.0,0.99608,0.0,0.7835]
[1779627881056,67.29,77038.39,0.0,0.99608,0.0,0.78294]
[1779627891127,67.29,77038.14,0.0,0.99608,0.0,0.78305]
[1779627896977,67.29,77037.92,0.0,0.99608,0.0,0.78315]
[1779627902016,67.29,77037.25,0.0,0.99608,0.0,0.78345]
[1779627907047,67.29,77032.36,0.0,0.99607,0.0,0.78565]
[1779627915115,67.29,77032.63,0.0,0.99607,0.0,0.78553]
[1779627920148,67.29,77028.35,0.0,0.99606,0.0,0.78746]
[1779627925181,67.29,77026.26,0.0,0.99605,0.0,0.78841]
[1779627931223,67.29,77024.73,0.0,0.99605,0.0,0.78832]
[1779627936258,67.29,77023.32,0.0,0.99605,0.0,0.78896]
[1779627941478,67.29,77023.3,0.0,0.99605,0.0,0.78897]
[1779627947335,67.29,77024.65,0.0,0.99605,0.0,0.78836]
[1779627953377,67.29,77023.56,0.0,0.99605,0.0,0.78885]
[1779627959419,67.29,77022.24,0.0,0.99604,0.0,0.78945]
[1779627965462,67.29,77020.81,0.0,0.99604,0.0,0.7901]
[1779627970497,67.29,77020.52,0.0,0.99604,0.0,0.79023]
[1779627976538,67.29,77020.11,0.0,0.99604,0.0,0.79041]
[1779627981758,67.29,77020.0,0.0,0.99604,0.0,0.79046]
[1779627988623,67.29,77018.44,0.0,0.99603,0.0,0.79117]
[1779627994666,67.29,77018.69,0.0,0.99604,0.0,0.79028]
[1779628001899,67.29,77019.11,0.0,0.99604,0.0,0.79009]
[1779628010778,67.29,77018.89,0.0,0.99604,0.0,0.79019]
[1779628019839,67.29,77018.79,0.0,0.99604,0.0,0.79024]
[1779628024874,67.29,77024.28,0.0,0.99605,0.0,0.78775]
[1779628029910,67.29,77027.98,0.0,0.99606,0.0,0.78608]
[1779628034945,67.29,77030.34,0.0,0.99607,0.0,0.78502]
[1779628039980,67.29,77030.75,0.0,0.99607,0.0,0.78483]
[1779628046025,67.29,77031.47,0.0,0.99607,0.0,0.78451]
[1779628052253,67.29,77032.7,0.0,0.99608,0.0,0.78318]
[1779628058111,67.29,77029.15,0.0,0.99607,0.0,0.78478]
[1779628066167,67.29,77030.38,0.0,0.99607,0.0,0.78423]
[1779628072393,67.29,77032.8,0.0,0.99608,0.0,0.78314]
[1779628078251,67.29,77031.96,0.0,0.99608,0.0,0.78351]
[1779628092350,67.29,77033.65,0.0,0.99608,0.0,0.78275]
[1779628103431,67.29,77034.91,0.0,0.99608,0.0,0.78219]
[1779628109474,67.29,77035.41,0.0,0.99609,0.0,0.78196]
[1779628114507,67.29,77035.64,0.0,0.99609,0.0,0.78109]
[1779628119544,67.29,77035.87,0.0,0.99609,0.0,0.78099]
[1779628126591,67.29,77036.23,0.0,0.99609,0.0,0.78082]
[1779628132814,67.29,77036.43,0.0,0.99609,0.0,0.78073]
[1779628138676,67.29,77034.47,0.0,0.99609,0.0,0.78161]
[1779628147740,67.29,77034.18,0.0,0.99609,0.0,0.78174]
[1779628152953,67.29,77034.17,0.0,0.99609,0.0,0.78175]
[1779628158816,67.29,77032.15,0.0,0.99608,0.0,0.78266]
[1779628164858,67.29,77031.7,0.0,0.99608,0.0,0.78286]
[1779628169892,67.29,77031.57,0.0,0.99608,0.0,0.78292]
[1779628174928,67.29,77031.36,0.0,0.99608,0.0,0.78224]
[1779628183164,67.29,77031.07,0.0,0.99608,0.0,0.78237]
[1779628189025,67.29,77030.63,0.0,0.99608,0.0,0.78257]
[1779628194062,67.29,77030.26,0.0,0.99608,0.0,0.78273]
[1779628199097,67.29,77034.47,0.0,0.99609,0.0,0.78084]
[1779628205139,67.29,77035.87,0.0,0.99609,0.0,0.78022]
[1779628211181,67.29,77036.17,0.0,0.9961,0.0,0.78008]
[1779628216215,67.29,77036.43,0.0,0.9961,0.0,0.77996]
[1779628221251,67.29,77033.38,0.0,0.99609,0.0,0.78133]
[1779628222268,67.29,77026.01,0.0,0.99607,0.0,0.78465]
[1779628223447,67.29,77010.01,0.0,0.99603,0.0,0.79188]
[1779628224272,67.29,77010.01,0.0,0.99603,0.0,0.79188]
[1779628226287,67.29,76997.58,0.0,0.996,0.0,0.79755]
[1779628227293,67.29,76995.49,0.0,0.99599,0.0,0.7985]
[1779628232329,67.29,76994.75,0.0,0.99599,0.0,0.79806]
[1779628237364,67.29,76991.05,0.0,0.99598,0.0,0.79975]
[1779628241392,67.29,76983.6,0.0,0.99596,0.0,0.80317]
[1779628246429,67.29,76983.84,0.0,0.99596,0.0,0.80306]
[1779628251462,67.29,76981.56,0.0,0.99596,0.0,0.80411]
[1779628256500,67.29,76979.2,0.0,0.99595,0.0,0.80519]
[1779628261533,67.29,76977.83,0.0,0.99595,0.0,0.80583]
[1779628267575,67.29,76976.97,0.0,0.99595,0.0,0.80622]
[1779628273617,67.29,76976.03,0.0,0.99594,0.0,0.80666]
[1779628278653,67.29,76975.24,0.0,0.99594,0.0,0.80702]
[1779628283867,67.29,76973.89,0.0,0.99594,0.0,0.80765]
[1779628289729,67.29,76973.1,0.0,0.99593,0.0,0.80801]
[1779628298792,67.29,76972.96,0.0,0.99594,0.0,0.80728]
[1779628304009,67.29,76972.0,0.0,0.99594,0.0,0.80773]
[1779628311883,67.29,76971.44,0.0,0.99593,0.0,0.80799]
[1779628317925,67.29,76971.16,0.0,0.99593,0.0,0.80812]
[1779628322959,67.29,76970.85,0.0,0.99593,0.0,0.80826]
[1779628330014,67.29,76970.78,0.0,0.99593,0.0,0.80829]
[1779628336051,67.29,76969.25,0.0,0.99593,0.0,0.809]
[1779628344290,67.29,76969.15,0.0,0.99593,0.0,0.80905]
[1779628354361,67.29,76975.69,0.0,0.99595,0.0,0.80523]
[1779628355185,67.29,76975.69,0.0,0.99595,0.0,0.80523]
[1779628360220,67.29,76971.63,0.0,0.99594,0.0,0.80711]
[1779628367269,67.29,76968.3,0.0,0.99593,0.0,0.80865]
[1779628372304,67.29,76969.29,0.0,0.99593,0.0,0.80819]
[1779628377338,67.29,76965.15,0.0,0.99592,0.0,0.81011]
[1779628382375,67.29,76967.19,0.0,0.99593,0.0,0.80916]
[1779628387409,67.29,76968.34,0.0,0.99593,0.0,0.80863]
[1779628392443,67.29,76968.55,0.0,0.99593,0.0,0.80853]
[1779628397479,67.29,76969.65,0.0,0.99593,0.0,0.80802]
[1779628402515,67.29,76970.3,0.0,0.99594,0.0,0.80772]
[1779628406541,67.29,76962.3,0.0,0.99591,0.0,0.81143]
[1779628407549,67.29,76959.05,0.0,0.99591,0.0,0.81294]
[1779628413591,67.29,76960.67,0.0,0.99591,0.0,0.81139]
[1779628419634,67.29,76961.5,0.0,0.99592,0.0,0.81101]
[1779628420640,67.29,76968.36,0.0,0.99593,0.0,0.80783]
[1779628421646,67.29,76968.26,0.0,0.99593,0.0,0.80787]
[1779628426683,67.29,76967.78,0.0,0.99593,0.0,0.8081]
[1779628431718,67.29,76966.05,0.0,0.99593,0.0,0.8089]
[1779628432725,67.29,76941.13,0.0,0.99586,0.0,0.8205]
[1779628433732,67.29,76946.98,0.0,0.99588,0.0,0.81777]
[1779628434737,67.29,76956.02,0.0,0.9959,0.0,0.81355]
[1779628435745,67.29,76957.48,0.0,0.9959,0.0,0.81287]
[1779628437759,67.29,76963.19,0.0,0.99592,0.0,0.81022]
[1779628442793,67.29,76966.58,0.0,0.99593,0.0,0.80865]
[1779628447830,67.29,76971.09,0.0,0.99594,0.0,0.80657]
[1779628450850,67.29,76963.83,0.0,0.99592,0.0,0.80993]
[1779628455066,67.29,76969.36,0.0,0.99594,0.0,0.80737]
[1779628459923,67.29,76972.25,0.0,0.99594,0.0,0.80603]
[1779628465136,67.29,76973.7,0.0,0.99595,0.0,0.80536]
[1779628470993,67.29,76975.37,0.0,0.99595,0.0,0.80459]
[1779628476027,67.29,76977.84,0.0,0.99596,0.0,0.80267]
[1779628482069,67.29,76978.18,0.0,0.99596,0.0,0.80251]
[1779628488111,67.29,76979.07,0.0,0.99597,0.0,0.8021]
[1779628493147,67.29,76981.52,0.0,0.99597,0.0,0.80098]
[1779628498181,67.29,76982.31,0.0,0.99597,0.0,0.80061]
[1779628503215,67.29,76982.71,0.0,0.99598,0.0,0.80043]
[1779628508251,67.29,76984.02,0.0,0.99598,0.0,0.79983]
[1779628513286,67.29,76984.86,0.0,0.99598,0.0,0.79945]
[1779628518321,67.29,76994.36,0.0,0.99601,0.0,0.7951]
[1779628523356,67.29,76997.44,0.0,0.99601,0.0,0.7937]
[1779628529398,67.29,76999.49,0.0,0.99602,0.0,0.79277]
[1779628534434,67.29,76999.71,0.0,0.99602,0.0,0.79189]
[1779628539469,67.29,77001.34,0.0,0.99603,0.0,0.79114]
[1779628541484,67.29,77006.55,0.0,0.99604,0.0,0.78878]
[1779628546517,67.29,77007.98,0.0,0.99605,0.0,0.78813]
[1779628551553,67.29,77009.91,0.0,0.99605,0.0,0.78726]
[1779628556588,67.29,77011.7,0.0,0.99606,0.0,0.78645]
[1779628561623,67.29,77012.42,0.0,0.99606,0.0,0.78613]
[1779628568672,67.29,77013.37,0.0,0.99606,0.0,0.7857]
[1779628573708,67.29,77014.35,0.0,0.99606,0.0,0.78526]
[1779628578743,67.29,77014.14,0.0,0.99606,0.0,0.78535]
[1779628583777,67.29,77017.79,0.0,0.99607,0.0,0.78371]
[1779628588814,67.29,77017.76,0.0,0.99607,0.0,0.78372]
[1779628593848,67.29,77018.4,0.0,0.99608,0.0,0.78266]
[1779628599889,67.29,77019.77,0.0,0.99608,0.0,0.78204]
[1779628604925,67.29,77019.95,0.0,0.99608,0.0,0.78196]
[1779628609961,67.29,77021.47,0.0,0.99608,0.0,0.78128]
[1779628614996,67.29,77022.26,0.0,0.99609,0.0,0.78092]
[1779628620029,67.29,77021.91,0.0,0.99609,0.0,0.78108]
[1779628625067,67.29,77021.8,0.0,0.99609,0.0,0.78113]
[1779628630100,67.29,77022.52,0.0,0.99609,0.0,0.78081]
[1779628636342,67.29,77021.77,0.0,0.99609,0.0,0.78114]
[1779628642184,67.29,77020.95,0.0,0.99608,0.0,0.78151]
[1779628649235,67.29,77021.57,0.0,0.99608,0.0,0.78123]
[1779628655276,67.29,77016.4,0.0,0.99608,0.0,0.78278]
[1779628660311,67.29,77014.01,0.0,0.99607,0.0,0.78386]
[1779628666553,67.29,77012.95,0.0,0.99607,0.0,0.78434]
[1779628676623,67.29,77010.12,0.0,0.99606,0.0,0.78561]
[1779628684479,67.29,77008.1,0.0,0.99605,0.0,0.78653]
[1779628693542,67.29,77009.38,0.0,0.99606,0.0,0.78595]
[1779628698576,67.29,77014.01,0.0,0.99607,0.0,0.78386]
[1779628703612,67.29,77015.29,0.0,0.99607,0.0,0.78328]
[1779628708647,67.29,77015.33,0.0,0.99607,0.0,0.78327]
[1779628716906,67.29,77015.91,0.0,0.99608,0.0,0.78223]
[1779628722745,67.29,77017.35,0.0,0.99608,0.0,0.78158]
[1779628730801,67.29,77017.1,0.0,0.99608,0.0,0.7817]
[1779628737053,67.29,77019.06,0.0,0.99609,0.0,0.78081]
[1779628740870,67.29,77028.96,0.0,0.99611,0.0,0.77638]
[1779628742885,67.29,77029.04,0.0,0.99611,0.0,0.77634]
[1779628747124,67.29,77032.81,0.0,0.99612,0.0,0.77466]
[1779628752955,67.29,77032.95,0.0,0.99612,0.0,0.7746]
[1779628758997,67.29,77032.42,0.0,0.99612,0.0,0.77483]
[1779628767265,67.29,77031.53,0.0,0.99612,0.0,0.77523]
[1779628777335,67.29,77030.64,0.0,0.99612,0.0,0.77486]
[1779628785180,67.29,77033.45,0.0,0.99613,0.0,0.77361]
[1779628791221,67.29,77034.34,0.0,0.99613,0.0,0.77321]
[1779628796256,67.29,77032.49,0.0,0.99612,0.0,0.77404]
[1779628807546,67.29,77031.5,0.0,0.99612,0.0,0.77448]
[1779628811361,67.29,77036.2,0.0,0.99613,0.0,0.77238]
[1779628816396,67.29,77036.78,0.0,0.99613,0.0,0.77213]
[1779628822438,67.29,77036.4,0.0,0.99613,0.0,0.77229]
[1779628827686,67.29,77034.34,0.0,0.99613,0.0,0.77321]
[1779628835541,67.29,77034.87,0.0,0.99613,0.0,0.77221]
[1779628840567,67.29,77034.94,0.0,0.99613,0.0,0.77218]
[1779628846608,67.29,77035.36,0.0,0.99613,0.0,0.77199]
[1779628852652,67.29,77036.19,0.0,0.99614,0.0,0.77162]
[1779628857898,67.29,77037.5,0.0,0.99614,0.0,0.77104]
[1779628867969,67.29,77036.73,0.0,0.99614,0.0,0.77138]
[1779628874807,67.29,77036.84,0.0,0.99614,0.0,0.77133]
[1779628875814,67.29,77030.47,0.0,0.99612,0.0,0.77417]
[1779628881855,67.29,77035.32,0.0,0.99613,0.0,0.77201]
[1779628886890,67.29,77037.1,0.0,0.99614,0.0,0.77122]
[1779628891925,67.29,77038.48,0.0,0.99615,0.0,0.76984]
[1779628896960,67.29,77039.02,0.0,0.99615,0.0,0.7696]
[1779628908251,67.29,77038.13,0.0,0.99615,0.0,0.76999]
[1779628914086,67.29,77037.84,0.0,0.99614,0.0,0.77012]
[1779628920129,67.29,77037.36,0.0,0.99614,0.0,0.77034]
[1779628925164,67.29,77037.65,0.0,0.99614,0.0,0.77021]
[1779628930199,67.29,77042.26,0.0,0.99616,0.0,0.76816]
[1779628936244,67.29,77042.38,0.0,0.99616,0.0,0.76811]
[1779628938258,67.29,77032.45,0.0,0.99613,0.0,0.77252]
[1779628939265,67.29,77026.55,0.0,0.99612,0.0,0.77515]
[1779628941283,67.29,77026.5,0.0,0.99612,0.0,0.77517]
[1779628942286,67.29,77021.3,0.0,0.9961,0.0,0.7775]
[1779628947322,67.29,77020.02,0.0,0.9961,0.0,0.77807]
[1779628953363,67.29,77013.65,0.0,0.99609,0.0,0.78015]
[1779628958601,67.29,77013.44,0.0,0.99609,0.0,0.78025]
[1779628964440,67.29,77013.44,0.0,0.99609,0.0,0.78025]
[1779628972496,67.29,77012.44,0.0,0.99608,0.0,0.7807]
[1779628977531,67.29,77017.27,0.0,0.9961,0.0,0.77853]
[1779628983573,67.29,77020.78,0.0,0.99611,0.0,0.77696]
[1779628988812,67.29,77021.32,0.0,0.99611,0.0,0.77672]
[1779628997671,67.29,77023.06,0.0,0.99611,0.0,0.77594]
[1779629004723,67.29,77024.72,0.0,0.99612,0.0,0.7752]
[1779629009758,67.29,77024.21,0.0,0.99611,0.0,0.77542]
[1779629015799,67.29,77022.68,0.0,0.99611,0.0,0.77534]
[1779629020836,67.29,77022.21,0.0,0.99611,0.0,0.77555]
[1779629029095,67.29,77021.95,0.0,0.99611,0.0,0.77567]
[1779629037955,67.29,77021.95,0.0,0.99611,0.0,0.77567]
[1779629048022,67.29,77021.7,0.0,0.99611,0.0,0.77578]
[1779629053060,67.29,77022.06,0.0,0.99611,0.0,0.77562]
[1779629059306,67.29,77022.46,0.0,0.99611,0.0,0.77544]
[1779629064141,67.29,77016.03,0.0,0.9961,0.0,0.77831]
[1779629068170,67.29,77012.0,0.0,0.99609,0.0,0.78012]
[1779629070184,67.29,77009.97,0.0,0.99608,0.0,0.78103]
[1779629079446,67.29,77008.16,0.0,0.99608,0.0,0.78107]
[1779629083281,67.29,77000.06,0.0,0.99606,0.0,0.78472]
[1779629084284,67.29,76994.22,0.0,0.99604,0.0,0.78736]
[1779629089319,67.29,76992.37,0.0,0.99604,0.0,0.7882]
[1779629094353,67.29,76993.0,0.0,0.99604,0.0,0.78792]
[1779629099389,67.29,76991.09,0.0,0.99604,0.0,0.78878]
[1779629104424,67.29,77000.61,0.0,0.99606,0.0,0.78448]
[1779629105430,67.29,77002.53,0.0,0.99607,0.0,0.78361]
[1779629110465,67.29,76994.77,0.0,0.99605,0.0,0.78711]
[1779629111472,67.29,76991.34,0.0,0.99604,0.0,0.78867]
[1779629117515,67.29,76989.38,0.0,0.99603,0.0,0.78956]
[1779629122549,67.29,76987.82,0.0,0.99603,0.0,0.79027]
[1779629129798,67.29,76984.48,0.0,0.99602,0.0,0.79178]
[1779629135640,67.29,76983.86,0.0,0.99602,0.0,0.79128]
[1779629141682,67.29,76985.69,0.0,0.99603,0.0,0.79045]
[1779629146719,67.29,76985.72,0.0,0.99603,0.0,0.79044]
[1779629154773,67.29,76985.68,0.0,0.99603,0.0,0.79046]
[1779629160019,67.29,76985.65,0.0,0.99603,0.0,0.79047]
[1779629167864,67.29,76985.64,0.0,0.99603,0.0,0.79048]
[1779629173907,67.29,76985.33,0.0,0.99602,0.0,0.79062]
[1779629178941,67.29,76984.22,0.0,0.99602,0.0,0.79112]
[1779629185991,67.29,76984.08,0.0,0.99602,0.0,0.79118]
[1779629194047,67.29,76984.33,0.0,0.99603,0.0,0.79029]
[1779629199082,67.29,76984.35,0.0,0.99603,0.0,0.79028]
[1779629209149,67.29,76984.15,0.0,0.99603,0.0,0.79037]
[1779629215193,67.29,76983.75,0.0,0.99602,0.0,0.79055]
[1779629220435,67.29,76983.43,0.0,0.99602,0.0,0.7907]
[1779629230505,67.29,76983.54,0.0,0.99602,0.0,0.79065]
[1779629236342,67.29,76984.48,0.0,0.99603,0.0,0.79022]
[1779629237350,67.29,76991.26,0.0,0.99604,0.0,0.78715]
[1779629240575,67.29,76990.42,0.0,0.99604,0.0,0.78753]
[1779629246414,67.29,76990.38,0.0,0.99604,0.0,0.78755]
[1779629250647,67.29,76984.12,0.0,0.99603,0.0,0.79039]
[1779629252459,67.29,76978.16,0.0,0.99601,0.0,0.79231]
[1779629253463,67.29,76976.6,0.0,0.99601,0.0,0.79303]
[1779629259504,67.29,76977.55,0.0,0.99601,0.0,0.79259]
[1779629264540,67.29,76974.32,0.0,0.996,0.0,0.79407]
[1779629269576,67.29,76975.66,0.0,0.99601,0.0,0.79345]
[1779629274611,67.29,76971.54,0.0,0.996,0.0,0.79533]
[1779629280658,67.29,76968.02,0.0,0.99599,0.0,0.79694]
[1779629282667,67.29,76962.16,0.0,0.99597,0.0,0.79963]
[1779629283672,67.29,76962.13,0.0,0.99597,0.0,0.79964]
[1779629288709,67.29,76962.8,0.0,0.99597,0.0,0.79934]
[1779629291730,67.29,76956.51,0.0,0.99596,0.0,0.80223]
[1779629296765,67.29,76951.48,0.0,0.99594,0.0,0.80455]
[1779629300998,67.29,76945.46,0.0,0.99593,0.0,0.80733]
[1779629306837,67.29,76949.28,0.0,0.99594,0.0,0.80556]
[1779629311871,67.29,76950.92,0.0,0.99595,0.0,0.80401]
[1779629316906,67.29,76951.16,0.0,0.99595,0.0,0.8039]
[1779629321940,67.29,76950.84,0.0,0.99595,0.0,0.80405]
[1779629326976,67.29,76950.01,0.0,0.99594,0.0,0.80443]
[1779629328991,67.29,76940.37,0.0,0.99592,0.0,0.80889]
[1779629329999,67.29,76931.68,0.0,0.99589,0.0,0.81293]
[1779629334028,67.29,76926.33,0.0,0.99588,0.0,0.81543]
[1779629339062,67.29,76922.99,0.0,0.99587,0.0,0.81699]
[1779629344097,67.29,76917.72,0.0,0.99586,0.0,0.81946]
[1779629349133,67.29,76917.24,0.0,0.99586,0.0,0.81968]
[1779629354168,67.29,76915.97,0.0,0.99585,0.0,0.82028]
[1779629359206,67.29,76913.27,0.0,0.99584,0.0,0.82155]
[1779629361422,67.29,76903.79,0.0,0.99582,0.0,0.82602]
[1779629363233,67.29,76897.84,0.0,0.9958,0.0,0.82883]
[1779629365248,67.29,76892.24,0.0,0.99579,0.0,0.83149]
[1779629370283,67.29,76891.35,0.0,0.99578,0.0,0.83191]
[1779629374311,67.29,76884.93,0.0,0.99577,0.0,0.83415]
[1779629379346,67.29,76885.02,0.0,0.99577,0.0,0.83411]
[1779629383378,67.29,76879.14,0.0,0.99575,0.0,0.83692]
[1779629384382,67.29,76896.58,0.0,0.9958,0.0,0.82862]
[1779629389416,67.29,76897.25,0.0,0.9958,0.0,0.8283]
[1779629390427,67.29,76889.53,0.0,0.99578,0.0,0.83196]
[1779629391649,67.29,76877.42,0.0,0.99575,0.0,0.83774]
[1779629397477,67.29,76878.45,0.0,0.99575,0.0,0.83725]
[1779629399492,67.29,76882.46,0.0,0.99576,0.0,0.83533]
[1779629401720,67.29,76888.04,0.0,0.99578,0.0,0.83267]
[1779629404525,67.29,76888.42,0.0,0.99578,0.0,0.83249]
[1779629411792,67.29,76894.42,0.0,0.9958,0.0,0.82964]
[1779629420650,67.29,76895.01,0.0,0.9958,0.0,0.82936]
[1779629425673,67.29,76897.91,0.0,0.99581,0.0,0.82799]
[1779629431715,67.29,76897.37,0.0,0.99581,0.0,0.82744]
[1779629436749,67.29,76895.88,0.0,0.99581,0.0,0.82814]
[1779629441784,67.29,76898.01,0.0,0.99581,0.0,0.82713]
[1779629447826,67.29,76898.53,0.0,0.99581,0.0,0.82689]
[1779629452861,67.29,76896.73,0.0,0.99581,0.0,0.82774]
[1779629457896,67.29,76896.38,0.0,0.99581,0.0,0.8279]
[1779629462143,67.29,76901.4,0.0,0.99582,0.0,0.82553]
[1779629465954,67.29,76912.22,0.0,0.99585,0.0,0.82043]
[1779629466959,67.29,76912.1,0.0,0.99585,0.0,0.82049]
[1779629470988,67.29,76925.84,0.0,0.99589,0.0,0.81406]
[1779629472214,67.29,76930.33,0.0,0.9959,0.0,0.81197]
[1779629478041,67.29,76935.39,0.0,0.99591,0.0,0.80961]
[1779629483075,67.29,76934.98,0.0,0.99591,0.0,0.80981]
[1779629488111,67.29,76937.59,0.0,0.99592,0.0,0.80859]
[1779629501202,67.29,76939.46,0.0,0.99593,0.0,0.80693]
[1779629506237,67.29,76942.91,0.0,0.99594,0.0,0.80534]
[1779629512495,67.29,76946.62,0.0,0.99595,0.0,0.80362]
[1779629518321,67.29,76948.82,0.0,0.99595,0.0,0.80261]
[1779629523357,67.29,76953.55,0.0,0.99596,0.0,0.80043]
[1779629528391,67.29,76952.62,0.0,0.99596,0.0,0.80086]
[1779629533426,67.29,76953.74,0.0,0.99597,0.0,0.80035]
[1779629539468,67.29,76950.51,0.0,0.99596,0.0,0.80183]
[1779629544504,67.29,76948.65,0.0,0.99595,0.0,0.80269]
[1779629549538,67.29,76951.09,0.0,0.99596,0.0,0.80156]
[1779629554573,67.29,76944.05,0.0,0.99594,0.0,0.80402]
[1779629559608,67.29,76936.28,0.0,0.99592,0.0,0.80761]
[1779629562850,67.29,76931.07,0.0,0.99591,0.0,0.81003]
[1779629565650,67.29,76926.82,0.0,0.9959,0.0,0.81201]
[1779629570685,67.29,76924.48,0.0,0.99589,0.0,0.8131]
[1779629572920,67.29,76918.42,0.0,0.99587,0.0,0.81593]
[1779629578743,67.29,76918.29,0.0,0.99587,0.0,0.81599]
[1779629582994,67.29,76910.83,0.0,0.99585,0.0,0.81948]
[1779629586800,67.29,76910.89,0.0,0.99585,0.0,0.81945]
[1779629591834,67.29,76910.31,0.0,0.99585,0.0,0.81972]
[1779629596871,67.29,76907.4,0.0,0.99584,0.0,0.82109]
[1779629601904,67.29,76900.31,0.0,0.99583,0.0,0.82443]
[1779629606940,67.29,76898.82,0.0,0.99582,0.0,0.82513]
[1779629609961,67.29,76896.71,0.0,0.99582,0.0,0.82613]
[1779629614997,67.29,76899.76,0.0,0.99583,0.0,0.82388]
[1779629620032,67.29,76902.37,0.0,0.99583,0.0,0.82265]
[1779629625067,67.29,76901.7,0.0,0.99583,0.0,0.82297]
[1779629630101,67.29,76899.6,0.0,0.99583,0.0,0.82396]
[1779629636143,67.29,76901.18,0.0,0.99583,0.0,0.82321]
[1779629641178,67.29,76896.51,0.0,0.99582,0.0,0.82542]
[1779629643454,67.29,76891.28,0.0,0.9958,0.0,0.82789]
[1779629646213,67.29,76885.51,0.0,0.99579,0.0,0.83063]
[1779629651248,67.29,76880.89,0.0,0.99578,0.0,0.83282]
[1779629656284,67.29,76875.96,0.0,0.99576,0.0,0.83517]
[1779629662325,67.29,76871.4,0.0,0.99575,0.0,0.83735]
[1779629667361,67.29,76872.82,0.0,0.99575,0.0,0.83667]
[1779629672396,67.29,76874.52,0.0,0.99576,0.0,0.83505]
[1779629673667,67.29,76863.62,0.0,0.99573,0.0,0.84026]
[1779629675417,67.29,76863.04,0.0,0.99573,0.0,0.84054]
[1779629676425,67.29,76851.65,0.0,0.9957,0.0,0.84602]
[1779629679446,67.29,76884.21,0.0,0.99579,0.0,0.83043]
[1779629680452,67.29,76891.64,0.0,0.99581,0.0,0.82691]
[1779629681459,67.29,76886.33,0.0,0.99579,0.0,0.82943]
[1779629682469,67.29,76876.13,0.0,0.99577,0.0,0.83428]
[1779629683738,67.29,76875.0,0.0,0.99576,0.0,0.83482]
[1779629684481,67.29,76875.0,0.0,0.99576,0.0,0.83482]
[1779629686495,67.29,76869.01,0.0,0.99575,0.0,0.83768]
[1779629691530,67.29,76868.76,0.0,0.99575,0.0,0.8378]
[1779629696565,67.29,76867.93,0.0,0.99574,0.0,0.8382]
[1779629701603,67.29,76866.5,0.0,0.99574,0.0,0.83888]
[1779629706636,67.29,76865.36,0.0,0.99574,0.0,0.83943]
[1779629711672,67.29,76870.95,0.0,0.99575,0.0,0.83675]
[1779629713949,67.29,76876.33,0.0,0.99577,0.0,0.83418]
[1779629720735,67.29,76876.44,0.0,0.99577,0.0,0.83413]
[1779629725771,67.29,76877.36,0.0,0.99577,0.0,0.83369]
[1779629730805,67.29,76880.76,0.0,0.99578,0.0,0.83207]
[1779629735840,67.29,76884.57,0.0,0.99579,0.0,0.82945]
[1779629744162,67.29,76884.15,0.0,0.99579,0.0,0.82965]
[1779629750945,67.29,76883.16,0.0,0.99579,0.0,0.83012]
[1779629752959,67.29,76876.76,0.0,0.99577,0.0,0.83316]
[1779629757998,67.29,76875.37,0.0,0.99577,0.0,0.83383]
[1779629762029,67.29,76869.1,0.0,0.99575,0.0,0.83682]
[1779629763036,67.29,76860.39,0.0,0.99573,0.0,0.84099]
[1779629764045,67.29,76859.71,0.0,0.99573,0.0,0.84132]
[1779629769080,67.29,76853.87,0.0,0.99571,0.0,0.84413]
[1779629774126,67.29,76848.99,0.0,0.9957,0.0,0.84648]
[1779629775128,67.29,76839.71,0.0,0.99567,0.0,0.85098]
[1779629776136,67.29,76837.32,0.0,0.99566,0.0,0.85214]
[1779629781166,67.29,76833.88,0.0,0.99565,0.0,0.85381]
[1779629782173,67.29,76842.88,0.0,0.99568,0.0,0.84944]
[1779629783180,67.29,76844.12,0.0,0.99568,0.0,0.84884]
[1779629787207,67.29,76838.37,0.0,0.99567,0.0,0.85163]
[1779629789222,67.29,76837.14,0.0,0.99566,0.0,0.85222]
[1779629794257,67.29,76836.98,0.0,0.99567,0.0,0.85148]
[1779629799314,67.29,76836.69,0.0,0.99566,0.0,0.85162]
[1779629804589,67.29,76840.97,0.0,0.99568,0.0,0.84954]
[1779629809383,67.29,76842.16,0.0,0.99568,0.0,0.84896]
[1779629814659,67.29,76841.66,0.0,0.99568,0.0,0.84921]
[1779629820460,67.29,76838.65,0.0,0.99567,0.0,0.85066]
[1779629825504,67.29,76837.39,0.0,0.99567,0.0,0.85128]
[1779629830539,67.29,76835.06,0.0,0.99566,0.0,0.85241]
[1779629835576,67.29,76837.15,0.0,0.99567,0.0,0.85139]
[1779629841619,67.29,76838.14,0.0,0.99567,0.0,0.85091]
[1779629846654,67.29,76837.01,0.0,0.99567,0.0,0.85146]
[1779629851688,67.29,76836.46,0.0,0.99567,0.0,0.8509]
[1779629856731,67.29,76828.38,0.0,0.99565,0.0,0.85483]
[1779629857737,67.29,76811.12,0.0,0.9956,0.0,0.86328]
[1779629858745,67.29,76815.97,0.0,0.99561,0.0,0.8609]
[1779629860757,67.29,76810.09,0.0,0.99559,0.0,0.86378]
[1779629865792,67.29,76806.08,0.0,0.99558,0.0,0.86576]
[1779629870827,67.29,76808.36,0.0,0.99559,0.0,0.86463]
[1779629875085,67.29,76818.93,0.0,0.99562,0.0,0.85945]
[1779629876870,67.29,76818.95,0.0,0.99562,0.0,0.85944]
[1779629881908,67.29,76820.52,0.0,0.99562,0.0,0.85867]
[1779629882912,67.29,76815.15,0.0,0.99561,0.0,0.8613]
[1779629885163,67.29,76811.93,0.0,0.9956,0.0,0.86288]
[1779629890967,67.29,76808.93,0.0,0.99559,0.0,0.86435]
[1779629893990,67.29,76803.45,0.0,0.99557,0.0,0.86705]
[1779629899024,67.29,76802.68,0.0,0.99557,0.0,0.86743]
[1779629904059,67.29,76805.39,0.0,0.99558,0.0,0.8661]
[1779629909093,67.29,76801.44,0.0,0.99557,0.0,0.86804]
[1779629914130,67.29,76801.92,0.0,0.99557,0.0,0.86697]
[1779629919166,67.29,76801.23,0.0,0.99557,0.0,0.86731]
[1779629924200,67.29,76800.68,0.0,0.99557,0.0,0.86758]
[1779629928228,67.29,76806.12,0.0,0.99559,0.0,0.8649]
[1779629933264,67.29,76810.3,0.0,0.9956,0.0,0.86284]
[1779629938299,67.29,76811.42,0.0,0.9956,0.0,0.86229]
[1779629943344,67.29,76813.84,0.0,0.99561,0.0,0.86111]
[1779629948377,67.29,76816.62,0.0,0.99562,0.0,0.85974]
[1779629953412,67.29,76816.39,0.0,0.99562,0.0,0.85986]
[1779629958447,67.29,76816.2,0.0,0.99561,0.0,0.85995]
[1779629963482,67.29,76816.45,0.0,0.99562,0.0,0.85983]
[1779629964489,67.29,76821.87,0.0,0.99563,0.0,0.85718]
[1779629965726,67.29,76820.66,0.0,0.99563,0.0,0.85777]
[1779629971537,67.29,76823.06,0.0,0.99564,0.0,0.85576]
[1779629976574,67.29,76824.97,0.0,0.99564,0.0,0.85483]
[1779629981609,67.29,76820.22,0.0,0.99563,0.0,0.85715]
[1779629986644,67.29,76822.08,0.0,0.99564,0.0,0.85624]
[1779629991683,67.29,76823.93,0.0,0.99564,0.0,0.85534]
[1779629996718,67.29,76825.66,0.0,0.99565,0.0,0.8545]
[1779630001764,67.29,76828.77,0.0,0.99565,0.0,0.85298]
[1779630002768,67.29,76837.15,0.0,0.99568,0.0,0.84891]
[1779630003783,67.29,76841.27,0.0,0.99569,0.0,0.84692]
[1779630008815,67.29,76843.65,0.0,0.9957,0.0,0.84577]
[1779630013851,67.29,76847.54,0.0,0.99571,0.0,0.84389]
[1779630021905,67.29,76849.39,0.0,0.99571,0.0,0.843]
[1779630026941,67.29,76848.39,0.0,0.99571,0.0,0.84348]
[1779630031976,67.29,76855.65,0.0,0.99573,0.0,0.83917]
[1779630037041,67.29,76855.33,0.0,0.99573,0.0,0.83933]
[1779630042076,67.29,76857.01,0.0,0.99574,0.0,0.83852]
[1779630047114,67.29,76856.09,0.0,0.99574,0.0,0.83896]
[1779630052145,67.29,76867.28,0.0,0.99577,0.0,0.83361]
[1779630053154,67.29,76871.37,0.0,0.99578,0.0,0.83166]
[1779630058188,67.29,76872.26,0.0,0.99578,0.0,0.83124]
[1779630063223,67.29,76871.03,0.0,0.99578,0.0,0.83183]
[1779630068262,67.29,76870.05,0.0,0.99577,0.0,0.83229]
[1779630070273,67.29,76875.92,0.0,0.99579,0.0,0.8295]
[1779630071280,67.29,76876.54,0.0,0.99579,0.0,0.82921]
[1779630074303,67.29,76881.67,0.0,0.99581,0.0,0.82677]
[1779630076520,67.29,76869.05,0.0,0.99577,0.0,0.83277]
[1779630077324,67.29,76869.05,0.0,0.99577,0.0,0.83277]
[1779630083366,67.29,76873.34,0.0,0.99578,0.0,0.83073]
[1779630089407,67.29,76873.89,0.0,0.99578,0.0,0.83047]
[1779630094443,67.29,76875.23,0.0,0.99579,0.0,0.82902]
[1779630099477,67.29,76875.3,0.0,0.99579,0.0,0.82898]
[1779630104512,67.29,76875.73,0.0,0.99579,0.0,0.82878]
[1779630109547,67.29,76877.73,0.0,0.9958,0.0,0.82783]
[1779630114581,67.29,76879.08,0.0,0.9958,0.0,0.82719]
[1779630119617,67.29,76879.43,0.0,0.9958,0.0,0.82703]
[1779630122639,67.29,76874.42,0.0,0.99579,0.0,0.8294]
[1779630123645,67.29,76870.99,0.0,0.99578,0.0,0.83103]
[1779630128681,67.29,76873.48,0.0,0.99579,0.0,0.82985]
[1779630133715,67.29,76874.44,0.0,0.99579,0.0,0.82939]
[1779630138751,67.29,76877.41,0.0,0.9958,0.0,0.82798]
[1779630143785,67.29,76877.72,0.0,0.9958,0.0,0.82784]
[1779630150835,67.29,76878.58,0.0,0.9958,0.0,0.82743]
[1779630157094,67.29,76881.03,0.0,0.99581,0.0,0.82546]
[1779630162919,67.29,76887.27,0.0,0.99583,0.0,0.82251]
[1779630167956,67.29,76891.58,0.0,0.99584,0.0,0.82048]
[1779630169970,67.29,76895.74,0.0,0.99585,0.0,0.81853]
[1779630176012,67.29,76896.62,0.0,0.99585,0.0,0.81811]
[1779630181046,67.29,76896.88,0.0,0.99586,0.0,0.81799]
[1779630186083,67.29,76895.43,0.0,0.99585,0.0,0.81867]
[1779630193131,67.29,76897.25,0.0,0.99586,0.0,0.81782]
[1779630198167,67.29,76900.43,0.0,0.99587,0.0,0.81633]
[1779630200181,67.29,76894.38,0.0,0.99585,0.0,0.81917]
[1779630201188,67.29,76888.71,0.0,0.99583,0.0,0.82183]
[1779630206223,67.29,76879.26,0.0,0.99581,0.0,0.8263]
[1779630207448,67.29,76876.96,0.0,0.9958,0.0,0.82739]
[1779630213272,67.29,76887.4,0.0,0.99583,0.0,0.82164]
[1779630214279,67.29,76888.6,0.0,0.99584,0.0,0.82108]
[1779630216294,67.29,76896.18,0.0,0.99586,0.0,0.81752]
[1779630217520,67.29,76896.96,0.0,0.99586,0.0,0.81715]
[1779630221328,67.29,76902.36,0.0,0.99587,0.0,0.81462]
[1779630226363,67.29,76906.7,0.0,0.99589,0.0,0.8126]
[1779630227589,67.29,76910.44,0.0,0.9959,0.0,0.81085]
[1779630231400,67.29,76915.56,0.0,0.99591,0.0,0.80847]
[1779630236438,67.29,76912.85,0.0,0.9959,0.0,0.80973]
[1779630239459,67.29,76907.31,0.0,0.99589,0.0,0.81231]
[1779630241468,67.29,76904.21,0.0,0.99588,0.0,0.81376]
[1779630246503,67.29,76904.04,0.0,0.99588,0.0,0.81384]
[1779630253554,67.29,76905.23,0.0,0.99588,0.0,0.81328]
[1779630258589,67.29,76907.7,0.0,0.99589,0.0,0.81213]
[1779630263623,67.29,76907.15,0.0,0.99589,0.0,0.81239]
[1779630268657,67.29,76905.05,0.0,0.99588,0.0,0.81337]
[1779630273692,67.29,76901.05,0.0,0.99587,0.0,0.81443]
[1779630278728,67.29,76902.12,0.0,0.99588,0.0,0.81393]
[1779630283762,67.29,76903.12,0.0,0.99588,0.0,0.81347]
[1779630288798,67.29,76904.15,0.0,0.99588,0.0,0.81299]
[1779630293834,67.29,76904.51,0.0,0.99588,0.0,0.81282]
[1779630298868,67.29,76905.32,0.0,0.99589,0.0,0.81244]
[1779630303904,67.29,76909.81,0.0,0.9959,0.0,0.81035]
[1779630308153,67.29,76914.87,0.0,0.99591,0.0,0.808]
[1779630309946,67.29,76907.82,0.0,0.99589,0.0,0.81127]
[1779630310953,67.29,76899.62,0.0,0.99587,0.0,0.8151]
[1779630311959,67.29,76899.51,0.0,0.99587,0.0,0.81515]
[1779630318222,67.29,76903.94,0.0,0.99588,0.0,0.81308]
[1779630321026,67.29,76909.56,0.0,0.9959,0.0,0.81046]
[1779630326060,67.29,76908.86,0.0,0.9959,0.0,0.81079]
[1779630331096,67.29,76911.75,0.0,0.99591,0.0,0.80865]
[1779630336132,67.29,76903.55,0.0,0.99589,0.0,0.81247]
[1779630341169,67.29,76904.13,0.0,0.99589,0.0,0.8122]
[1779630345194,67.29,76884.19,0.0,0.99583,0.0,0.82154]
[1779630346201,67.29,76880.48,0.0,0.99582,0.0,0.82329]
[1779630350230,67.29,76879.05,0.0,0.99582,0.0,0.82397]
[1779630352243,67.29,76883.3,0.0,0.99583,0.0,0.82196]
[1779630357278,67.29,76887.06,0.0,0.99584,0.0,0.82019]
[1779630362313,67.29,76886.87,0.0,0.99584,0.0,0.82028]
[1779630364329,67.29,76893.22,0.0,0.99586,0.0,0.8173]
[1779630366341,67.29,76900.4,0.0,0.99588,0.0,0.81394]
[1779630368575,67.29,76902.82,0.0,0.99588,0.0,0.81281]
[1779630376412,67.29,76904.08,0.0,0.99589,0.0,0.81222]
[1779630381446,67.29,76901.64,0.0,0.99588,0.0,0.81336]
[1779630387490,67.29,76904.56,0.0,0.99589,0.0,0.81199]
[1779630388715,67.29,76912.58,0.0,0.99591,0.0,0.80826]
[1779630391516,67.29,76923.76,0.0,0.99594,0.0,0.80229]
[1779630392523,67.29,76920.33,0.0,0.99593,0.0,0.80387]
[1779630397558,67.29,76919.23,0.0,0.99593,0.0,0.80438]
[1779630402593,67.29,76916.56,0.0,0.99592,0.0,0.80562]
[1779630407628,67.29,76915.23,0.0,0.99592,0.0,0.80624]
[1779630412663,67.29,76915.67,0.0,0.99592,0.0,0.80603]
[1779630417704,67.29,76917.07,0.0,0.99593,0.0,0.80538]
[1779630418925,67.29,76911.93,0.0,0.99591,0.0,0.80777]
[1779630424747,67.29,76912.52,0.0,0.99591,0.0,0.80749]
[1779630430791,67.29,76914.1,0.0,0.99592,0.0,0.80676]
[1779630431800,67.29,76907.59,0.0,0.9959,0.0,0.80978]
[1779630432805,67.29,76901.11,0.0,0.99588,0.0,0.8128]
[1779630433812,67.29,76899.94,0.0,0.99588,0.0,0.81335]
[1779630434819,67.29,76906.15,0.0,0.9959,0.0,0.81045]
[1779630435827,67.29,76906.5,0.0,0.9959,0.0,0.81029]
[1779630441868,67.29,76905.14,0.0,0.99589,0.0,0.81092]
[1779630444890,67.29,76898.32,0.0,0.99588,0.0,0.81411]
[1779630445897,67.29,76885.24,0.0,0.99584,0.0,0.82024]
[1779630447912,67.29,76884.28,0.0,0.99584,0.0,0.82069]
[1779630452945,67.29,76881.43,0.0,0.99583,0.0,0.82123]
[1779630457981,67.29,76880.5,0.0,0.99583,0.0,0.82167]
[1779630463017,67.29,76881.37,0.0,0.99583,0.0,0.82126]
[1779630468051,67.29,76880.83,0.0,0.99583,0.0,0.82151]
[1779630473085,67.29,76875.44,0.0,0.99582,0.0,0.82406]
[1779630476107,67.29,76871.39,0.0,0.99581,0.0,0.82597]
[1779630484163,67.29,76873.18,0.0,0.99581,0.0,0.82512]
[1779630489421,67.29,76876.92,0.0,0.99582,0.0,0.82336]
[1779630495240,67.29,76879.84,0.0,0.99583,0.0,0.82199]
[1779630500275,67.29,76884.62,0.0,0.99584,0.0,0.81978]
[1779630503296,67.29,76891.31,0.0,0.99586,0.0,0.81664]
[1779630506317,67.29,76886.01,0.0,0.99585,0.0,0.81913]
[1779630507324,67.29,76880.95,0.0,0.99583,0.0,0.82151]
[1779630510344,67.29,76879.34,0.0,0.99583,0.0,0.82231]
[1779630515380,67.29,76879.08,0.0,0.99583,0.0,0.8217]
[1779630522429,67.29,76878.93,0.0,0.99583,0.0,0.82193]
[1779630524443,67.29,76869.8,0.0,0.9958,0.0,0.82629]
[1779630525450,67.29,76864.55,0.0,0.99579,0.0,0.82881]
[1779630530488,67.29,76865.77,0.0,0.99579,0.0,0.82838]
[1779630535522,67.3,76864.54,0.0,0.99579,0.0,0.82914]
[1779630536528,67.3,76858.85,0.0,0.99577,0.0,0.83189]
[1779630539777,67.3,76850.36,0.0,0.99575,0.0,0.8361]
[1779630545591,67.3,76848.21,0.0,0.99574,0.0,0.83735]
[1779630550626,67.3,76844.71,0.0,0.99573,0.0,0.83928]
[1779630559921,67.31,76844.3,0.0,0.99572,0.0,0.84]
[1779630565732,67.31,76843.51,0.0,0.99572,0.0,0.84065]
[1779630571774,67.32,76843.86,0.0,0.99572,0.0,0.83998]
[1779630577815,67.32,76841.78,0.0,0.99572,0.0,0.84134]
[1779630582850,67.32,76838.87,0.0,0.99571,0.0,0.843]
[1779630584863,67.32,76836.48,0.0,0.9957,0.0,0.84424]
[1779630590134,67.33,76838.15,0.0,0.9957,0.0,0.84366]
[1779630595944,67.33,76834.22,0.0,0.99569,0.0,0.84581]
[1779630600979,67.33,76829.34,0.0,0.99567,0.0,0.84834]
[1779630606013,67.33,76830.6,0.0,0.99568,0.0,0.84788]
[1779630612059,67.34,76831.86,0.0,0.99568,0.0,0.84745]
[1779630617091,67.34,76832.89,0.0,0.99568,0.0,0.8471]
[1779630622126,67.34,76834.39,0.0,0.99569,0.0,0.84653]
[1779630627162,67.34,76815.73,0.0,0.99563,0.0,0.85573]
[1779630628169,67.34,76817.83,0.0,0.99564,0.0,0.85472]
[1779630633202,67.34,76819.83,0.0,0.99565,0.0,0.85297]
[1779630639246,67.34,76816.73,0.0,0.99564,0.0,0.85455]
[1779630647305,67.34,76815.68,0.0,0.99563,0.0,0.85508]
[1779630652338,67.34,76820.08,0.0,0.99565,0.0,0.85294]
[1779630657373,67.34,76817.29,0.0,0.99564,0.0,0.85429]
[1779630662423,67.34,76817.13,0.0,0.99564,0.0,0.85442]
[1779630669464,67.35,76818.17,0.0,0.99564,0.0,0.85408]
[1779630674498,67.35,76818.51,0.0,0.99564,0.0,0.85402]
[1779630680784,67.35,76814.19,0.0,0.99563,0.0,0.85624]
[1779630682554,67.35,76814.54,0.0,0.99563,0.0,0.8561]
[1779630685575,67.35,76821.85,0.0,0.99565,0.0,0.85258]
[1779630687589,67.35,76823.31,0.0,0.99565,0.0,0.85191]
[1779630692624,67.35,76824.07,0.0,0.99566,0.0,0.85081]
[1779630700927,67.35,76826.07,0.0,0.99566,0.0,0.85001]
[1779630707730,67.35,76826.78,0.0,0.99567,0.0,0.84982]
[1779630712764,67.36,76831.13,0.0,0.99568,0.0,0.84783]
[1779630717804,67.36,76829.94,0.0,0.99567,0.0,0.84852]
[1779630722837,67.36,76828.76,0.0,0.99567,0.0,0.8492]
[1779630727872,67.36,76828.28,0.0,0.99567,0.0,0.84954]
[1779630732906,67.36,76828.4,0.0,0.99567,0.0,0.84958]
[1779630738950,67.36,76828.24,0.0,0.99567,0.0,0.84977]
[1779630744991,67.36,76827.99,0.0,0.99566,0.0,0.85003]
[1779630750026,67.37,76831.7,0.0,0.99567,0.0,0.84832]
[1779630755063,67.37,76831.52,0.0,0.99568,0.0,0.84769]
[1779630760096,67.37,76833.06,0.0,0.99568,0.0,0.84706]
[1779630764124,67.37,76827.34,0.0,0.99566,0.0,0.84992]
[1779630765133,67.37,76827.21,0.0,0.99566,0.0,0.85]
[1779630771173,67.37,76828.19,0.0,0.99567,0.0,0.84963]
[1779630777214,67.37,76827.51,0.0,0.99566,0.0,0.85006]
[1779630782253,67.37,76816.91,0.0,0.99563,0.0,0.85529]
[1779630783258,67.37,76815.47,0.0,0.99563,0.0,0.856]
[1779630788294,67.37,76817.96,0.0,0.99564,0.0,0.85482]
[1779630792325,67.37,76810.17,0.0,0.99561,0.0,0.85864]
[1779630793329,67.37,76804.61,0.0,0.9956,0.0,0.86137]
[1779630794337,67.37,76802.11,0.0,0.99559,0.0,0.8626]
[1779630796350,67.37,76795.02,0.0,0.99557,0.0,0.86609]
[1779630797357,67.37,76792.69,0.0,0.99556,0.0,0.86723]
[1779630801385,67.37,76798.24,0.0,0.99558,0.0,0.8645]
[1779630806421,67.37,76797.77,0.0,0.99558,0.0,0.86473]
[1779630811714,67.37,76793.56,0.0,0.99557,0.0,0.86596]
[1779630817498,67.37,76794.89,0.0,0.99557,0.0,0.86531]
[1779630822533,67.37,76791.69,0.0,0.99556,0.0,0.86689]
[1779630827569,67.37,76788.64,0.0,0.99556,0.0,0.86839]
[1779630831856,67.37,76774.17,0.0,0.99551,0.0,0.87557]
[1779630832608,67.37,76774.17,0.0,0.99551,0.0,0.87557]
[1779630833612,67.37,76771.95,0.0,0.99551,0.0,0.87668]
[1779630835627,67.37,76765.98,0.0,0.99549,0.0,0.87966]
[1779630836636,67.37,76766.2,0.0,0.99549,0.0,0.87955]
[1779630841925,67.37,76767.05,0.0,0.99549,0.0,0.87912]
[1779630846707,67.37,76761.76,0.0,0.99548,0.0,0.88177]
[1779630850745,67.37,76739.28,0.0,0.99541,0.0,0.89309]
[1779630852008,67.37,76760.34,0.0,0.99547,0.0,0.88248]
[1779630852759,67.37,76760.34,0.0,0.99547,0.0,0.88248]
[1779630853766,67.37,76769.66,0.0,0.9955,0.0,0.87782]
[1779630854774,67.37,76764.82,0.0,0.99549,0.0,0.88024]
[1779630856786,67.37,76762.81,0.0,0.99548,0.0,0.88124]
[1779630862080,67.37,76765.59,0.0,0.99549,0.0,0.87985]
[1779630865854,67.37,76759.75,0.0,0.99547,0.0,0.88277]
[1779630867868,67.37,76752.06,0.0,0.99545,0.0,0.88664]
[1779630868874,67.37,76751.4,0.0,0.99545,0.0,0.88697]
[1779630873918,67.37,76751.57,0.0,0.99545,0.0,0.88603]
[1779630876935,67.37,76757.91,0.0,0.99547,0.0,0.88284]
[1779630878948,67.37,76758.99,0.0,0.99547,0.0,0.8823]
[1779630882223,67.37,76749.77,0.0,0.99545,0.0,0.88693]
[1779630888017,67.37,76743.96,0.0,0.99543,0.0,0.88986]
[1779630891033,67.37,76737.83,0.0,0.99541,0.0,0.89296]
[1779630894053,67.37,76733.01,0.0,0.9954,0.0,0.89541]
[1779630898082,67.37,76708.5,0.0,0.99532,0.0,0.90793]
[1779630899091,67.37,76706.02,0.0,0.99531,0.0,0.9092]
[1779630901102,67.37,76699.48,0.0,0.99529,0.0,0.91257]
[1779630902380,67.37,76710.07,0.0,0.99533,0.0,0.90712]
[1779630905130,67.37,76718.99,0.0,0.99535,0.0,0.90255]
[1779630907144,67.37,76723.35,0.0,0.99537,0.0,0.90032]
[1779630912455,67.37,76722.8,0.0,0.99536,0.0,0.9006]
[1779630917215,67.37,76722.65,0.0,0.99536,0.0,0.90068]
[1779630921242,67.37,76716.08,0.0,0.99534,0.0,0.90404]
[1779630924263,67.37,76725.88,0.0,0.99537,0.0,0.89903]
[1779630926277,67.37,76726.85,0.0,0.99538,0.0,0.89854]
[1779630931313,67.37,76721.33,0.0,0.99536,0.0,0.90049]
[1779630932320,67.37,76716.28,0.0,0.99535,0.0,0.90307]
[1779630933328,67.37,76710.7,0.0,0.99533,0.0,0.90593]
[1779630934334,67.37,76703.46,0.0,0.99531,0.0,0.90965]
[1779630935341,67.37,76699.29,0.0,0.9953,0.0,0.9118]
[1779630939368,67.37,76696.25,0.0,0.99529,0.0,0.91336]
[1779630944404,67.37,76692.99,0.0,0.99528,0.0,0.91505]
[1779630946416,67.37,76698.99,0.0,0.9953,0.0,0.91195]
[1779630948431,67.37,76706.05,0.0,0.99532,0.0,0.90831]
[1779630949438,67.37,76705.81,0.0,0.99532,0.0,0.90844]
[1779630953470,67.37,76700.71,0.0,0.9953,0.0,0.91106]
[1779630958503,67.37,76696.29,0.0,0.99529,0.0,0.91334]
[1779630963537,67.37,76698.35,0.0,0.9953,0.0,0.91228]
[1779630968591,67.37,76662.83,0.0,0.99519,0.0,0.93077]
[1779630969587,67.37,76673.12,0.0,0.99522,0.0,0.92538]
[1779630970593,67.37,76691.45,0.0,0.99527,0.0,0.91585]
[1779630971601,67.37,76689.61,0.0,0.99527,0.0,0.9168]
[1779630972880,67.37,76675.19,0.0,0.99522,0.0,0.9243]
[1779630973614,67.37,76675.19,0.0,0.99522,0.0,0.9243]
[1779630975627,67.37,76669.31,0.0,0.99521,0.0,0.92737]
[1779630977643,67.37,76662.39,0.0,0.99518,0.0,0.931]
[1779630978649,67.37,76658.12,0.0,0.99517,0.0,0.93325]
[1779630980668,67.37,76651.75,0.0,0.99515,0.0,0.9366]
[1779630982952,67.37,76640.47,0.0,0.99512,0.0,0.94257]
[1779630983686,67.37,76640.47,0.0,0.99512,0.0,0.94257]
[1779630988721,67.37,76637.14,0.0,0.9951,0.0,0.94434]
[1779630993769,67.37,76635.11,0.0,0.9951,0.0,0.94453]
[1779630997796,67.37,76629.29,0.0,0.99508,0.0,0.94763]
[1779630998801,67.37,76631.69,0.0,0.99509,0.0,0.94635]
[1779631003101,67.37,76625.65,0.0,0.99507,0.0,0.94957]
[1779631004844,67.37,76625.57,0.0,0.99507,0.0,0.94961]
[1779631008872,67.37,76620.5,0.0,0.99506,0.0,0.95233]
[1779631010885,67.37,76615.01,0.0,0.99504,0.0,0.95527]
[1779631013171,67.37,76611.14,0.0,0.99503,0.0,0.95735]
[1779631016927,67.37,76616.96,0.0,0.99505,0.0,0.95422]
[1779631021982,67.37,76618.64,0.0,0.99505,0.0,0.95332]
[1779631026011,67.37,76610.14,0.0,0.99502,0.0,0.95789]
[1779631027017,67.37,76607.38,0.0,0.99501,0.0,0.95938]
[1779631032052,67.37,76610.6,0.0,0.99502,0.0,0.95764]
[1779631033313,67.37,76619.76,0.0,0.99505,0.0,0.95272]
[1779631035079,67.37,76621.46,0.0,0.99506,0.0,0.95181]
[1779631037092,67.37,76627.27,0.0,0.99508,0.0,0.9487]
[1779631042130,67.37,76631.2,0.0,0.99509,0.0,0.94661]
[1779631047163,67.37,76635.25,0.0,0.9951,0.0,0.94445]
[1779631049176,67.37,76641.06,0.0,0.99512,0.0,0.94137]
[1779631050184,67.37,76646.62,0.0,0.99514,0.0,0.93842]
[1779631051190,67.37,76647.85,0.0,0.99515,0.0,0.93688]
[1779631055218,67.37,76655.09,0.0,0.99517,0.0,0.93306]
[1779631057232,67.37,76654.36,0.0,0.99517,0.0,0.93345]
[1779631060253,67.37,76649.03,0.0,0.99515,0.0,0.93626]
[1779631061262,67.37,76639.36,0.0,0.99512,0.0,0.94137]
[1779631062268,67.37,76639.28,0.0,0.99512,0.0,0.94142]
[1779631067303,67.37,76635.61,0.0,0.99511,0.0,0.94337]
[1779631072339,67.37,76631.75,0.0,0.9951,0.0,0.94542]
[1779631073598,67.37,76630.38,0.0,0.99509,0.0,0.94615]
[1779631079391,67.37,76633.6,0.0,0.9951,0.0,0.94443]
[1779631084429,67.37,76629.15,0.0,0.99509,0.0,0.9468]
[1779631089462,67.37,76627.07,0.0,0.99508,0.0,0.94791]
[1779631092488,67.37,76635.16,0.0,0.99511,0.0,0.9436]
[1779631094504,67.37,76640.02,0.0,0.99512,0.0,0.94102]
[1779631096519,67.37,76631.06,0.0,0.99509,0.0,0.94579]
[1779631097527,67.37,76627.08,0.0,0.99508,0.0,0.94791]
[1779631102561,67.37,76630.06,0.0,0.99509,0.0,0.94632]
[1779631105583,67.37,76636.09,0.0,0.99511,0.0,0.94311]
[1779631110617,67.37,76630.68,0.0,0.99509,0.0,0.94599]
[1779631112631,67.37,76638.7,0.0,0.99512,0.0,0.94083]
[1779631115653,67.37,76644.29,0.0,0.99514,0.0,0.93787]
[1779631120688,67.37,76648.9,0.0,0.99516,0.0,0.93544]
[1779631123709,67.37,76653.7,0.0,0.99517,0.0,0.93291]
[1779631125723,67.37,76658.36,0.0,0.99519,0.0,0.93046]
[1779631130758,67.37,76657.6,0.0,0.99518,0.0,0.93086]
[1779631134027,67.37,76652.11,0.0,0.99517,0.0,0.93374]
[1779631134786,67.37,76652.11,0.0,0.99517,0.0,0.93374]
[1779631139821,67.37,76649.37,0.0,0.99516,0.0,0.93519]
[1779631144856,67.37,76651.47,0.0,0.99516,0.0,0.93408]
[1779631149891,67.37,76656.08,0.0,0.99518,0.0,0.93165]
[1779631154927,67.37,76654.97,0.0,0.99517,0.0,0.93224]
[1779631159962,67.37,76653.79,0.0,0.99517,0.0,0.93286]
[1779631166005,67.37,76650.1,0.0,0.99516,0.0,0.9348]
[1779631167011,67.37,76655.13,0.0,0.99518,0.0,0.93215]
[1779631168023,67.37,76661.52,0.0,0.99519,0.0,0.9288]
[1779631171038,67.37,76668.87,0.0,0.99522,0.0,0.92407]
[1779631176073,67.37,76676.02,0.0,0.99524,0.0,0.92034]
[1779631180102,67.37,76681.91,0.0,0.99526,0.0,0.91728]
[1779631184378,67.37,76692.05,0.0,0.99529,0.0,0.91204]
[1779631189165,67.37,76697.34,0.0,0.99531,0.0,0.90931]
[1779631190172,67.37,76702.49,0.0,0.99533,0.0,0.90666]
[1779631195206,67.37,76704.43,0.0,0.99533,0.0,0.90567]
[1779631198226,67.37,76715.04,0.0,0.99536,0.0,0.90024]
[1779631199233,67.37,76723.92,0.0,0.99539,0.0,0.89571]
[1779631202255,67.37,76728.5,0.0,0.9954,0.0,0.89339]
[1779631204519,67.37,76717.96,0.0,0.99537,0.0,0.89875]
[1779631206287,67.37,76712.02,0.0,0.99535,0.0,0.90178]
[1779631207289,67.37,76705.0,0.0,0.99533,0.0,0.90537]
[1779631212327,67.37,76703.01,0.0,0.99533,0.0,0.90639]
[1779631216354,67.37,76697.64,0.0,0.99531,0.0,0.90915]
[1779631218371,67.37,76683.95,0.0,0.99527,0.0,0.91623]
[1779631219376,67.37,76678.54,0.0,0.99525,0.0,0.91903]
[1779631221389,67.37,76686.34,0.0,0.99528,0.0,0.91499]
[1779631222399,67.37,76693.48,0.0,0.9953,0.0,0.9113]
[1779631227434,67.37,76697.28,0.0,0.99531,0.0,0.90934]
[1779631233475,67.37,76697.59,0.0,0.99531,0.0,0.90831]
[1779631238511,67.37,76698.11,0.0,0.99532,0.0,0.90804]
[1779631239520,67.37,76707.39,0.0,0.99534,0.0,0.90328]
[1779631243547,67.37,76712.76,0.0,0.99536,0.0,0.90053]
[1779631247573,67.37,76719.22,0.0,0.99538,0.0,0.89724]
[1779631252611,67.37,76723.95,0.0,0.99539,0.0,0.89484]
[1779631257644,67.37,76727.12,0.0,0.9954,0.0,0.89323]
[1779631258651,67.37,76733.9,0.0,0.99542,0.0,0.8898]
[1779631259659,67.37,76733.83,0.0,0.99542,0.0,0.88983]
[1779631264691,67.37,76733.12,0.0,0.99542,0.0,0.89019]
[1779631268725,67.37,76737.6,0.0,0.99544,0.0,0.88793]
[1779631273758,67.37,76741.39,0.0,0.99545,0.0,0.88602]
[1779631277784,67.37,76747.03,0.0,0.99546,0.0,0.88318]
[1779631282823,67.37,76745.33,0.0,0.99546,0.0,0.88404]
[1779631288863,67.37,76744.61,0.0,0.99546,0.0,0.8844]
[1779631293898,67.37,76745.96,0.0,0.99546,0.0,0.88287]
[1779631298933,67.37,76747.48,0.0,0.99547,0.0,0.8821]
[1779631303968,67.37,76748.57,0.0,0.99547,0.0,0.88156]
[1779631309003,67.37,76749.78,0.0,0.99548,0.0,0.88095]
[1779631314040,67.37,76756.55,0.0,0.9955,0.0,0.87757]
[1779631319074,67.37,76756.1,0.0,0.99549,0.0,0.87779]
[1779631324109,67.37,76755.45,0.0,0.99549,0.0,0.87812]
[1779631329144,67.37,76755.12,0.0,0.99549,0.0,0.87828]
[1779631330152,67.37,76745.79,0.0,0.99546,0.0,0.88295]
[1779631333184,67.37,76733.3,0.0,0.99543,0.0,0.88924]
[1779631334182,67.37,76727.55,0.0,0.99541,0.0,0.89215]
[1779631339219,67.37,76722.49,0.0,0.99539,0.0,0.89472]
[1779631342239,67.37,76713.97,0.0,0.99537,0.0,0.89905]
[1779631343247,67.37,76700.0,0.0,0.99533,0.0,0.9062]
[1779631348282,67.37,76697.63,0.0,0.99532,0.0,0.90742]
[1779631353319,67.37,76695.37,0.0,0.99532,0.0,0.90771]
[1779631357351,67.37,76687.1,0.0,0.99529,0.0,0.91197]
[1779631359361,67.37,76678.91,0.0,0.99527,0.0,0.91621]
[1779631361375,67.37,76672.55,0.0,0.99525,0.0,0.91951]
[1779631362383,67.37,76667.18,0.0,0.99523,0.0,0.9223]
[1779631367418,67.37,76675.57,0.0,0.99526,0.0,0.91794]
[1779631372454,67.37,76680.91,0.0,0.99527,0.0,0.91517]
[1779631375737,67.37,76667.81,0.0,0.99523,0.0,0.92198]
[1779631381517,67.37,76670.11,0.0,0.99524,0.0,0.92078]
[1779631382524,67.37,76676.28,0.0,0.99526,0.0,0.91757]
[1779631387559,67.37,76669.29,0.0,0.99524,0.0,0.9212]
[1779631392594,67.37,76669.61,0.0,0.99524,0.0,0.92104]
[1779631394608,67.37,76662.96,0.0,0.99522,0.0,0.92451]
[1779631399643,67.37,76662.46,0.0,0.99522,0.0,0.92477]
[1779631404678,67.37,76660.96,0.0,0.99521,0.0,0.92555]
[1779631410731,67.37,76661.4,0.0,0.99521,0.0,0.92532]
[1779631416025,67.37,76655.79,0.0,0.9952,0.0,0.92737]
[1779631417774,67.37,76654.04,0.0,0.99519,0.0,0.92829]
[1779631418783,67.37,76647.96,0.0,0.99517,0.0,0.93148]
[1779631419788,67.37,76647.35,0.0,0.99517,0.0,0.9318]
[1779631423815,67.37,76638.09,0.0,0.99514,0.0,0.93669]
[1779631428852,67.37,76635.81,0.0,0.99514,0.0,0.93789]
[1779631430865,67.37,76645.97,0.0,0.99517,0.0,0.93253]
[1779631431872,67.37,76647.53,0.0,0.99517,0.0,0.93171]
[1779631433888,67.37,76652.65,0.0,0.99519,0.0,0.92902]
[1779631438929,67.37,76650.51,0.0,0.99518,0.0,0.93014]
[1779631443966,67.37,76652.28,0.0,0.99519,0.0,0.92921]
[1779631445976,67.37,76641.32,0.0,0.99515,0.0,0.93498]
[1779631446983,67.37,76635.4,0.0,0.99514,0.0,0.93811]
[1779631451010,67.37,76640.5,0.0,0.99515,0.0,0.93541]
[1779631452024,67.37,76647.91,0.0,0.99517,0.0,0.93151]
[1779631453026,67.37,76643.08,0.0,0.99516,0.0,0.93405]
[1779631454033,67.37,76635.64,0.0,0.99514,0.0,0.93798]
[1779631459071,67.37,76639.74,0.0,0.99515,0.0,0.93582]
[1779631462092,67.37,76633.27,0.0,0.99513,0.0,0.93924]
[1779631466377,67.37,76639.77,0.0,0.99515,0.0,0.9358]
[1779631468135,67.37,76634.49,0.0,0.99513,0.0,0.93859]
[1779631473181,67.37,76633.68,0.0,0.99513,0.0,0.93813]
[1779631478217,67.37,76633.36,0.0,0.99513,0.0,0.9383]
[1779631483252,67.37,76637.45,0.0,0.99515,0.0,0.93613]
[1779631489293,67.37,76639.01,0.0,0.99515,0.0,0.93531]
[1779631494327,67.37,76639.81,0.0,0.99515,0.0,0.93489]
[1779631499362,67.37,76638.51,0.0,0.99515,0.0,0.93557]
[1779631504398,67.37,76638.93,0.0,0.99515,0.0,0.93535]
[1779631505405,67.37,76646.66,0.0,0.99518,0.0,0.93128]
[1779631510440,67.37,76655.55,0.0,0.9952,0.0,0.92661]
[1779631513461,67.37,76661.47,0.0,0.99522,0.0,0.92352]
[1779631516757,67.37,76676.17,0.0,0.99527,0.0,0.91587]
[1779631517524,67.37,76676.17,0.0,0.99527,0.0,0.91587]
[1779631520510,67.37,76681.68,0.0,0.99528,0.0,0.91302]
[1779631524538,67.37,76686.97,0.0,0.9953,0.0,0.91029]
[1779631526828,67.37,76677.48,0.0,0.99527,0.0,0.91519]
[1779631532596,67.37,76679.35,0.0,0.99528,0.0,0.91335]
[1779631537631,67.37,76678.95,0.0,0.99528,0.0,0.91355]
[1779631542666,67.37,76681.15,0.0,0.99529,0.0,0.91242]
[1779631546969,67.37,76674.14,0.0,0.99527,0.0,0.91604]
[1779631551731,67.37,76681.36,0.0,0.99529,0.0,0.91231]
[1779631552738,67.37,76681.9,0.0,0.99529,0.0,0.91203]
[1779631557773,67.37,76682.46,0.0,0.99529,0.0,0.91174]
[1779631562807,67.37,76680.11,0.0,0.99528,0.0,0.91295]
[1779631567118,67.37,76685.18,0.0,0.9953,0.0,0.91034]
[1779631572879,67.37,76685.2,0.0,0.9953,0.0,0.91033]
[1779631578920,67.37,76685.57,0.0,0.9953,0.0,0.91013]
[1779631583956,67.37,76690.14,0.0,0.99531,0.0,0.90778]
[1779631585969,67.37,76697.32,0.0,0.99534,0.0,0.90409]
[1779631586978,67.37,76697.65,0.0,0.99534,0.0,0.90392]
[1779631593032,67.37,76698.02,0.0,0.99534,0.0,0.90287]
[1779631598068,67.37,76694.82,0.0,0.99533,0.0,0.90451]
[1779631603103,67.37,76697.24,0.0,0.99534,0.0,0.90327]
[1779631608137,67.37,76697.84,0.0,0.99534,0.0,0.90296]
[1779631613173,67.37,76697.77,0.0,0.99534,0.0,0.90299]
[1779631618208,67.37,76696.58,0.0,0.99534,0.0,0.9036]
[1779631627540,67.37,76694.69,0.0,0.99533,0.0,0.90457]
[1779631634320,67.37,76689.71,0.0,0.99532,0.0,0.90713]
[1779631637609,67.37,76686.17,0.0,0.99531,0.0,0.90895]
[1779631641371,67.37,76680.98,0.0,0.99529,0.0,0.91163]
[1779631647679,67.37,76680.2,0.0,0.99529,0.0,0.91203]
[1779631653461,67.37,76675.43,0.0,0.99528,0.0,0.91362]
[1779631658499,67.37,76674.04,0.0,0.99527,0.0,0.91434]
[1779631664541,67.37,76675.34,0.0,0.99528,0.0,0.91367]
[1779631669576,67.37,76674.43,0.0,0.99527,0.0,0.91414]
[1779631675617,67.37,76676.06,0.0,0.99528,0.0,0.9133]
[1779631678640,67.37,76680.52,0.0,0.99529,0.0,0.91099]
[1779631679646,67.37,76687.38,0.0,0.99531,0.0,0.90746]
[1779631684681,67.37,76689.32,0.0,0.99532,0.0,0.90646]
[1779631687959,67.37,76694.34,0.0,0.99534,0.0,0.90388]
[1779631693744,67.37,76695.32,0.0,0.99534,0.0,0.90338]
[1779631698780,67.37,76694.77,0.0,0.99534,0.0,0.90366]
[1779631702807,67.37,76684.17,0.0,0.9953,0.0,0.90911]
[1779631704820,67.37,76678.99,0.0,0.99529,0.0,0.91178]
[1779631710863,67.37,76676.81,0.0,0.99528,0.0,0.91291]
[1779631715898,67.37,76675.05,0.0,0.99528,0.0,0.91294]
[1779631720933,67.37,76676.72,0.0,0.99529,0.0,0.91208]
[1779631723956,67.37,76671.11,0.0,0.99527,0.0,0.91498]
[1779631728989,67.37,76669.43,0.0,0.99526,0.0,0.91585]
[1779631734028,67.37,76669.34,0.0,0.99526,0.0,0.9159]
[1779631740070,67.37,76670.1,0.0,0.99527,0.0,0.91551]
[1779631745105,67.37,76670.51,0.0,0.99527,0.0,0.91529]
[1779631750141,67.37,76674.9,0.0,0.99528,0.0,0.91302]
[1779631757189,67.37,76674.46,0.0,0.99528,0.0,0.91325]
[1779631762225,67.37,76673.81,0.0,0.99528,0.0,0.91358]
[1779631767260,67.37,76674.18,0.0,0.99528,0.0,0.91339]
[1779631772295,67.37,76674.09,0.0,0.99528,0.0,0.91256]
[1779631778339,67.37,76673.68,0.0,0.99528,0.0,0.91277]
[1779631782366,67.37,76664.87,0.0,0.99525,0.0,0.91734]
[1779631783371,67.37,76671.53,0.0,0.99527,0.0,0.91389]
[1779631785388,67.37,76671.71,0.0,0.99528,0.0,0.91379]
[1779631790421,67.37,76671.55,0.0,0.99527,0.0,0.91388]
[1779631795456,67.37,76671.69,0.0,0.99528,0.0,0.9138]
[1779631800492,67.37,76670.18,0.0,0.99527,0.0,0.91459]
[1779631808809,67.37,76671.95,0.0,0.99528,0.0,0.91367]
[1779631814590,67.37,76672.21,0.0,0.99528,0.0,0.91353]
[1779631816604,67.37,76678.42,0.0,0.9953,0.0,0.91033]
[1779631821639,67.37,76679.04,0.0,0.9953,0.0,0.91001]
[1779631826674,67.37,76677.67,0.0,0.99529,0.0,0.91071]
[1779631831710,67.37,76677.05,0.0,0.9953,0.0,0.91016]
[1779631836744,67.37,76676.14,0.0,0.99529,0.0,0.91063]
[1779631841781,67.37,76677.96,0.0,0.9953,0.0,0.90969]
[1779631847822,67.37,76678.31,0.0,0.9953,0.0,0.90951]
[1779631852864,67.37,76675.37,0.0,0.99529,0.0,0.91102]
[1779631857895,67.37,76677.05,0.0,0.9953,0.0,0.91016]
[1779631865952,67.37,76675.67,0.0,0.99529,0.0,0.91087]
[1779631870987,67.37,76673.11,0.0,0.99528,0.0,0.91219]
[1779631876020,67.37,76667.61,0.0,0.99527,0.0,0.91504]
[1779631881057,67.37,76663.53,0.0,0.99525,0.0,0.91716]
[1779631883070,67.37,76674.77,0.0,0.99529,0.0,0.91133]
[1779631884081,67.37,76679.96,0.0,0.9953,0.0,0.90866]
[1779631886090,67.37,76669.21,0.0,0.99527,0.0,0.91421]
[1779631887098,67.37,76658.52,0.0,0.99524,0.0,0.91976]
[1779631888105,67.37,76647.23,0.0,0.9952,0.0,0.92566]
[1779631892134,67.37,76655.09,0.0,0.99523,0.0,0.92067]
[1779631895161,67.37,76635.87,0.0,0.99517,0.0,0.93073]
[1779631900204,67.37,76632.44,0.0,0.99516,0.0,0.93254]
[1779631901214,67.37,76630.38,0.0,0.99516,0.0,0.93362]
[1779631902216,67.37,76605.95,0.0,0.99508,0.0,0.94659]
[1779631903223,67.37,76592.47,0.0,0.99504,0.0,0.95381]
[1779631908257,67.37,76583.35,0.0,0.99501,0.0,0.95872]
[1779631909536,67.37,76581.5,0.0,0.995,0.0,0.95972]
[1779631911281,67.37,76571.32,0.0,0.99497,0.0,0.96523]
[1779631912302,67.37,76548.01,0.0,0.99489,0.0,0.97796]
[1779631913295,67.37,76550.87,0.0,0.9949,0.0,0.97639]
[1779631914302,67.37,76541.88,0.0,0.99487,0.0,0.98134]
[1779631916322,67.37,76544.98,0.0,0.99488,0.0,0.97963]
[1779631918331,67.37,76557.87,0.0,0.99492,0.0,0.97256]
[1779631920344,67.37,76559.37,0.0,0.99493,0.0,0.97174]
[1779631921352,67.37,76553.44,0.0,0.99491,0.0,0.97499]
[1779631922359,67.37,76544.56,0.0,0.99488,0.0,0.97986]
[1779631923365,67.37,76538.69,0.0,0.99486,0.0,0.98309]
[1779631925379,67.37,76546.58,0.0,0.99489,0.0,0.97875]
[1779631926386,67.37,76557.01,0.0,0.99492,0.0,0.97303]
[1779631928401,67.37,76559.26,0.0,0.99493,0.0,0.9718]
[1779631930421,67.37,76535.1,0.0,0.99485,0.0,0.98508]
[1779631931424,67.37,76530.67,0.0,0.99483,0.0,0.98753]
[1779631932429,67.37,76520.53,0.0,0.9948,0.0,0.99316]
[1779631933436,67.37,76516.24,0.0,0.99478,0.0,0.99555]
[1779631936458,67.37,76512.5,0.0,0.99477,0.0,0.99763]
[1779631937465,67.37,76498.55,0.0,0.99473,0.0,1.00545]
[1779631938471,67.37,76484.3,0.0,0.99468,0.0,1.0135]
[1779631939479,67.37,76479.86,0.0,0.99466,0.0,1.01601]
[1779631943508,67.37,76504.66,0.0,0.99475,0.0,1.00202]
[1779631947537,67.37,76492.21,0.0,0.9947,0.0,1.00903]
[1779631948546,67.37,76479.91,0.0,0.99466,0.0,1.01599]
[1779631953584,67.37,76487.1,0.0,0.99469,0.0,1.01097]
[1779631956606,67.37,76473.66,0.0,0.99464,0.0,1.01859]
[1779631959625,67.37,76461.66,0.0,0.9946,0.0,1.02543]
[1779631962651,67.37,76430.16,0.0,0.99449,0.0,1.0436]
[1779631963655,67.37,76395.12,0.0,0.99437,0.0,1.06412]
[1779631964663,67.37,76394.15,0.0,0.99436,0.0,1.0647]
[1779631965667,67.37,76410.25,0.0,0.99442,0.0,1.05522]
[1779631966676,67.37,76402.54,0.0,0.99439,0.0,1.05975]
[1779631968688,67.37,76417.39,0.0,0.99445,0.0,1.05104]
[1779631969696,67.37,76436.96,0.0,0.99452,0.0,1.03965]
[1779631970702,67.37,76445.47,0.0,0.99455,0.0,1.03473]
[1779631973723,67.37,76450.91,0.0,0.99457,0.0,1.0316]
[1779631975739,67.37,76443.17,0.0,0.99454,0.0,1.03606]
[1779631976745,67.37,76437.98,0.0,0.99452,0.0,1.03906]
[1779631977753,67.37,76432.15,0.0,0.9945,0.0,1.04244]
[1779631978758,67.37,76424.76,0.0,0.99447,0.0,1.04674]
[1779631980103,67.37,76430.47,0.0,0.99449,0.0,1.04342]
[1779631981791,67.37,76415.57,0.0,0.99444,0.0,1.0521]
[1779631982799,67.37,76398.93,0.0,0.99438,0.0,1.06187]
[1779631983805,67.37,76382.35,0.0,0.99432,0.0,1.07169]
[1779631986826,67.37,76388.91,0.0,0.99435,0.0,1.0678]
[1779631991873,67.37,76374.47,0.0,0.99429,0.0,1.07638]
[1779631992878,67.37,76379.83,0.0,0.99431,0.0,1.07319]
[1779631994889,67.37,76401.14,0.0,0.99439,0.0,1.06057]
[1779631995898,67.37,76418.25,0.0,0.99445,0.0,1.05053]
[1779631996903,67.37,76442.37,0.0,0.99454,0.0,1.03652]
[1779631997910,67.37,76468.52,0.0,0.99463,0.0,1.02152]
[1779632000323,67.37,76458.82,0.0,0.99459,0.0,1.02706]
[1779632001940,67.37,76444.18,0.0,0.99454,0.0,1.03548]
[1779632003952,67.37,76436.17,0.0,0.99451,0.0,1.04011]
[1779632005965,67.37,76428.82,0.0,0.99449,0.0,1.04437]
[1779632007980,67.37,76415.49,0.0,0.99444,0.0,1.05215]
[1779632008988,67.37,76414.1,0.0,0.99444,0.0,1.05296]
[1779632014023,67.37,76409.9,0.0,0.99443,0.0,1.05445]
[1779632015033,67.37,76415.69,0.0,0.99445,0.0,1.05106]
[1779632016038,67.37,76421.48,0.0,0.99447,0.0,1.04768]
[1779632020415,67.37,76428.98,0.0,0.99449,0.0,1.04331]
[1779632022082,67.37,76431.69,0.0,0.9945,0.0,1.04174]
[1779632026113,67.37,76438.59,0.0,0.99453,0.0,1.03774]
[1779632027118,67.37,76451.82,0.0,0.99457,0.0,1.03012]
[1779632032162,67.37,76450.12,0.0,0.99457,0.0,1.0311]
[1779632033166,67.37,76441.13,0.0,0.99454,0.0,1.03628]
[1779632035186,67.37,76426.85,0.0,0.99449,0.0,1.04455]
[1779632037194,67.37,76424.45,0.0,0.99448,0.0,1.04595]
[1779632039208,67.37,76419.18,0.0,0.99446,0.0,1.04902]
[1779632042229,67.37,76407.45,0.0,0.99442,0.0,1.05588]
[1779632044246,67.37,76376.23,0.0,0.9943,0.0,1.07434]
[1779632045251,67.37,76357.31,0.0,0.99424,0.0,1.08566]
[1779632046258,67.37,76357.1,0.0,0.99423,0.0,1.08579]
[1779632047269,67.37,76363.36,0.0,0.99426,0.0,1.08203]
[1779632048281,67.37,76365.51,0.0,0.99427,0.0,1.08075]
[1779632049286,67.37,76358.07,0.0,0.99424,0.0,1.08521]
[1779632050680,67.37,76352.92,0.0,0.99422,0.0,1.08831]
[1779632052308,67.37,76360.06,0.0,0.99425,0.0,1.08401]
[1779632055330,67.37,76389.27,0.0,0.99435,0.0,1.0666]
[1779632056340,67.37,76396.24,0.0,0.99438,0.0,1.06248]
[1779632058352,67.37,76396.51,0.0,0.99438,0.0,1.06232]
[1779632059358,67.37,76402.36,0.0,0.9944,0.0,1.05887]
[1779632060752,67.37,76395.19,0.0,0.99437,0.0,1.0631]
[1779632061372,67.37,76395.19,0.0,0.99437,0.0,1.0631]
[1779632064397,67.37,76386.5,0.0,0.99434,0.0,1.06824]
[1779632067416,67.37,76391.58,0.0,0.99436,0.0,1.06523]
[1779632069430,67.37,76380.93,0.0,0.99432,0.0,1.07155]
[1779632074463,67.37,76377.19,0.0,0.99431,0.0,1.07278]
[1779632077485,67.37,76373.87,0.0,0.9943,0.0,1.07476]
[1779632081516,67.37,76381.19,0.0,0.99433,0.0,1.07041]
[1779632082522,67.37,76375.81,0.0,0.99431,0.0,1.07361]
[1779632085543,67.37,76382.85,0.0,0.99433,0.0,1.06942]
[1779632087560,67.37,76376.87,0.0,0.99431,0.0,1.07298]
[1779632089571,67.37,76384.84,0.0,0.99434,0.0,1.06824]
[1779632090578,67.37,76385.83,0.0,0.99434,0.0,1.06765]
[1779632095616,67.37,76411.02,0.0,0.99444,0.0,1.05282]
[1779632096623,67.37,76423.44,0.0,0.99448,0.0,1.04557]
[1779632097633,67.37,76429.96,0.0,0.9945,0.0,1.04178]
[1779632098641,67.37,76430.0,0.0,0.9945,0.0,1.04176]
[1779632100655,67.37,76423.34,0.0,0.99448,0.0,1.04563]
[1779632101673,67.37,76422.39,0.0,0.99448,0.0,1.04618]
[1779632103678,67.37,76430.31,0.0,0.9945,0.0,1.04158]
[1779632104688,67.37,76425.27,0.0,0.99449,0.0,1.0445]
[1779632105691,67.37,76418.68,0.0,0.99446,0.0,1.04834]
[1779632106699,67.37,76402.54,0.0,0.9944,0.0,1.05779]
[1779632107708,67.37,76398.3,0.0,0.99439,0.0,1.06029]
[1779632109719,67.37,76385.97,0.0,0.99435,0.0,1.06757]
[1779632110727,67.37,76386.56,0.0,0.99435,0.0,1.06722]
[1779632112739,67.37,76366.7,0.0,0.99428,0.0,1.07904]
[1779632113749,67.37,76339.34,0.0,0.99417,0.0,1.09551]
[1779632114761,67.37,76340.17,0.0,0.99418,0.0,1.09501]
[1779632115778,67.37,76352.75,0.0,0.99422,0.0,1.08741]
[1779632116776,67.37,76371.43,0.0,0.99429,0.0,1.07622]
[1779632117781,67.37,76396.5,0.0,0.99438,0.0,1.06135]
[1779632118794,67.37,76418.24,0.0,0.99446,0.0,1.0486]
[1779632119796,67.37,76422.14,0.0,0.99447,0.0,1.04632]
[1779632120802,67.37,76428.35,0.0,0.9945,0.0,1.04271]
[1779632124830,67.37,76422.89,0.0,0.99448,0.0,1.04589]
[1779632129865,67.37,76424.08,0.0,0.99448,0.0,1.04519]
[1779632130873,67.37,76429.66,0.0,0.9945,0.0,1.04195]
[1779632131878,67.37,76436.96,0.0,0.99453,0.0,1.03676]
[1779632132887,67.37,76439.74,0.0,0.99454,0.0,1.03516]
[1779632133895,67.37,76431.63,0.0,0.99451,0.0,1.03984]
[1779632134900,67.37,76428.73,0.0,0.9945,0.0,1.04153]
[1779632137922,67.37,76438.33,0.0,0.99454,0.0,1.03597]
[1779632141955,67.37,76429.39,0.0,0.99451,0.0,1.04114]
[1779632142962,67.37,76427.44,0.0,0.9945,0.0,1.04227]
[1779632144975,67.37,76437.89,0.0,0.99454,0.0,1.03622]
[1779632145993,67.37,76439.07,0.0,0.99454,0.0,1.03554]
[1779632151417,67.37,76437.86,0.0,0.99454,0.0,1.03624]
[1779632157066,67.37,76437.53,0.0,0.99453,0.0,1.03643]
[1779632161484,67.37,76423.56,0.0,0.99448,0.0,1.04453]
[1779632163110,67.37,76423.86,0.0,0.99449,0.0,1.04435]
[1779632164118,67.37,76411.15,0.0,0.99444,0.0,1.05177]
[1779632165124,67.37,76399.81,0.0,0.9944,0.0,1.05842]
[1779632166131,67.37,76400.51,0.0,0.9944,0.0,1.05801]
[1779632168146,67.37,76410.87,0.0,0.99444,0.0,1.05193]
[1779632169155,67.37,76416.25,0.0,0.99446,0.0,1.04879]
[1779632171558,67.37,76423.43,0.0,0.99448,0.0,1.0446]
[1779632173184,67.37,76423.91,0.0,0.99449,0.0,1.04433]
[1779632175197,67.37,76417.5,0.0,0.99446,0.0,1.04806]
[1779632176205,67.37,76418.07,0.0,0.99447,0.0,1.04773]
[1779632178219,67.37,76405.03,0.0,0.99442,0.0,1.05535]
[1779632179226,67.37,76403.62,0.0,0.99441,0.0,1.05618]
[1779632180244,67.37,76390.52,0.0,0.99437,0.0,1.0639]
[1779632181625,67.37,76376.3,0.0,0.99432,0.0,1.07233]
[1779632182251,67.37,76376.3,0.0,0.99432,0.0,1.07233]
[1779632183258,67.37,76375.04,0.0,0.99431,0.0,1.07308]
[1779632185271,67.37,76367.98,0.0,0.99428,0.0,1.07729]
[1779632187285,67.37,76362.29,0.0,0.99426,0.0,1.08069]
[1779632191698,67.37,76359.73,0.0,0.99426,0.0,1.08123]
[1779632195341,67.37,76366.85,0.0,0.99429,0.0,1.07697]
[1779632197356,67.37,76369.62,0.0,0.9943,0.0,1.07532]
[1779632198365,67.37,76362.18,0.0,0.99427,0.0,1.07976]
[1779632199371,67.37,76343.54,0.0,0.9942,0.0,1.09097]
[1779632200378,67.37,76337.02,0.0,0.99418,0.0,1.09491]
[1779632201769,67.37,76318.5,0.0,0.99411,0.0,1.10618]
[1779632203398,67.37,76303.66,0.0,0.99405,0.0,1.11528]
[1779632204404,67.37,76295.88,0.0,0.99402,0.0,1.12008]
[1779632205411,67.37,76287.42,0.0,0.99399,0.0,1.12531]
[1779632206418,67.37,76276.57,0.0,0.99395,0.0,1.13206]
[1779632207439,67.37,76276.69,0.0,0.99395,0.0,1.13198]
[1779632208451,67.37,76258.31,0.0,0.99388,0.0,1.14349]
[1779632209448,67.37,76252.89,0.0,0.99386,0.0,1.1469]
[1779632210455,67.37,76250.64,0.0,0.99385,0.0,1.14832]
[1779632211840,67.37,76270.14,0.0,0.99392,0.0,1.13607]
[1779632215512,67.37,76258.04,0.0,0.99388,0.0,1.14366]
[1779632216500,67.37,76214.46,0.0,0.9937,0.0,1.17134]
[1779632217512,67.37,76181.17,0.0,0.99357,0.0,1.19287]
[1779632218519,67.37,76198.25,0.0,0.99364,0.0,1.18178]
[1779632219538,67.37,76172.72,0.0,0.99354,0.0,1.19839]
[1779632223560,67.37,76188.27,0.0,0.9936,0.0,1.18825]
[1779632224623,67.37,76170.07,0.0,0.99352,0.0,1.20013]
[1779632225584,67.37,76161.59,0.0,0.99349,0.0,1.2057]
[1779632226598,67.37,76152.57,0.0,0.99345,0.0,1.21164]
[1779632228608,67.37,76170.21,0.0,0.99353,0.0,1.20004]
[1779632229616,67.37,76163.27,0.0,0.9935,0.0,1.20459]
[1779632230623,67.37,76165.26,0.0,0.9935,0.0,1.20328]
[1779632232015,67.37,76148.91,0.0,0.99344,0.0,1.21406]
[1779632232637,67.37,76148.91,0.0,0.99344,0.0,1.21406]
[1779632236666,67.37,76154.39,0.0,0.99346,0.0,1.21044]
[1779632237673,67.37,76144.79,0.0,0.99342,0.0,1.21679]
[1779632238680,67.37,76145.42,0.0,0.99342,0.0,1.21637]
[1779632242092,67.37,76124.59,0.0,0.99334,0.0,1.23025]
[1779632243716,67.37,76119.56,0.0,0.99331,0.0,1.23362]
[1779632245733,67.37,76130.83,0.0,0.99336,0.0,1.22608]
[1779632246739,67.37,76137.05,0.0,0.99339,0.0,1.22193]
[1779632247749,67.37,76149.04,0.0,0.99344,0.0,1.21398]
[1779632248755,67.37,76158.01,0.0,0.99347,0.0,1.20805]
[1779632249761,67.37,76184.34,0.0,0.99358,0.0,1.19081]
[1779632250768,67.37,76202.1,0.0,0.99365,0.0,1.1793]
[1779632251774,67.37,76215.84,0.0,0.99371,0.0,1.16941]
[1779632252783,67.37,76243.03,0.0,0.99382,0.0,1.15209]
[1779632253790,67.37,76257.24,0.0,0.99388,0.0,1.14313]
[1779632256812,67.37,76267.39,0.0,0.99392,0.0,1.13676]
[1779632258826,67.37,76283.83,0.0,0.99398,0.0,1.12652]
[1779632259832,67.37,76289.04,0.0,0.994,0.0,1.12329]
[1779632264869,67.37,76288.1,0.0,0.994,0.0,1.12387]
[1779632267888,67.37,76276.37,0.0,0.99395,0.0,1.13116]
[1779632268908,67.37,76273.01,0.0,0.99394,0.0,1.13325]
[1779632270910,67.37,76278.1,0.0,0.99396,0.0,1.13008]
[1779632272926,67.37,76280.53,0.0,0.99397,0.0,1.12857]
[1779632273935,67.37,76285.86,0.0,0.99399,0.0,1.12526]
[1779632275946,67.37,76274.44,0.0,0.99394,0.0,1.13236]
[1779632276954,67.37,76276.0,0.0,0.99395,0.0,1.13139]
[1779632281988,67.37,76273.54,0.0,0.99394,0.0,1.13292]
[1779632287025,67.37,76267.26,0.0,0.99392,0.0,1.13684]
[1779632289043,67.37,76259.18,0.0,0.99389,0.0,1.14191]
[1779632291057,67.37,76259.12,0.0,0.99389,0.0,1.14194]
[1779632293070,67.37,76266.84,0.0,0.99392,0.0,1.13711]
[1779632295091,67.37,76272.45,0.0,0.99394,0.0,1.1336]
[1779632296091,67.37,76283.31,0.0,0.99398,0.0,1.12684]
[1779632297100,67.37,76294.36,0.0,0.99402,0.0,1.12]
[1779632298109,67.37,76302.3,0.0,0.99405,0.0,1.1151]
[1779632300120,67.37,76304.85,0.0,0.99406,0.0,1.11353]
[1779632302142,67.37,76297.12,0.0,0.99403,0.0,1.11829]
[1779632304149,67.37,76302.96,0.0,0.99405,0.0,1.11469]
[1779632306170,67.37,76307.38,0.0,0.99407,0.0,1.11198]
[1779632308181,67.37,76317.26,0.0,0.99411,0.0,1.10593]
[1779632309188,67.37,76316.87,0.0,0.99411,0.0,1.10617]
[1779632311203,67.37,76309.39,0.0,0.99408,0.0,1.10973]
[1779632313219,67.37,76306.86,0.0,0.99407,0.0,1.11128]
[1779632315230,67.37,76288.52,0.0,0.994,0.0,1.12259]
[1779632316242,67.37,76282.01,0.0,0.99398,0.0,1.12662]
[1779632317244,67.37,76250.3,0.0,0.99386,0.0,1.14646]
[1779632318253,67.37,76236.66,0.0,0.9938,0.0,1.15508]
[1779632319260,67.37,76252.27,0.0,0.99386,0.0,1.14522]
[1779632320272,67.37,76257.78,0.0,0.99389,0.0,1.14175]
[1779632321280,67.37,76259.92,0.0,0.99389,0.0,1.14041]
[1779632322677,67.37,76269.23,0.0,0.99393,0.0,1.13458]
[1779632323290,67.37,76269.23,0.0,0.99393,0.0,1.13458]
[1779632326311,67.37,76275.46,0.0,0.99395,0.0,1.1307]
[1779632328325,67.37,76282.89,0.0,0.99398,0.0,1.12608]
[1779632333360,67.37,76284.59,0.0,0.99399,0.0,1.12502]
[1779632338394,67.37,76281.01,0.0,0.99397,0.0,1.12724]
[1779632342822,67.37,76274.67,0.0,0.99395,0.0,1.13119]
[1779632344437,67.37,76280.16,0.0,0.99397,0.0,1.12777]
[1779632349473,67.37,76282.18,0.0,0.99398,0.0,1.12652]
[1779632354508,67.37,76276.93,0.0,0.99396,0.0,1.12978]
[1779632359544,67.37,76287.82,0.0,0.994,0.0,1.12302]
[1779632360561,67.37,76302.64,0.0,0.99406,0.0,1.11388]
[1779632361558,67.37,76289.81,0.0,0.99401,0.0,1.12179]
[1779632362963,67.37,76283.82,0.0,0.99399,0.0,1.1255]
[1779632368608,67.37,76282.62,0.0,0.99398,0.0,1.12624]
[1779632371627,67.37,76289.58,0.0,0.99401,0.0,1.12091]
[1779632373043,67.37,76296.49,0.0,0.99404,0.0,1.11665]
[1779632373642,67.37,76296.49,0.0,0.99404,0.0,1.11665]
[1779632375656,67.37,76302.32,0.0,0.99406,0.0,1.11306]
[1779632377670,67.37,76308.84,0.0,0.99409,0.0,1.10906]
[1779632383112,67.37,76312.85,0.0,0.9941,0.0,1.1066]
[1779632384719,67.37,76304.54,0.0,0.99407,0.0,1.11169]
[1779632389756,67.37,76300.17,0.0,0.99405,0.0,1.11438]
[1779632394788,67.37,76299.11,0.0,0.99405,0.0,1.11503]
[1779632395797,67.37,76291.82,0.0,0.99402,0.0,1.11953]
[1779632398822,67.37,76229.05,0.0,0.99378,0.0,1.15887]
[1779632399830,67.37,76189.23,0.0,0.99362,0.0,1.18445]
[1779632403260,67.37,76195.55,0.0,0.99364,0.0,1.18036]
[1779632403857,67.37,76195.57,0.0,0.99364,0.0,1.18034]
[1779632405872,67.37,76213.35,0.0,0.99372,0.0,1.1689]
[1779632406879,67.37,76218.91,0.0,0.99374,0.0,1.16534]
[1779632407888,67.37,76211.32,0.0,0.99371,0.0,1.1702]
[1779632413334,67.37,76218.92,0.0,0.99374,0.0,1.16533]
[1779632414951,67.37,76222.33,0.0,0.99375,0.0,1.16316]
[1779632419977,67.37,76222.44,0.0,0.99375,0.0,1.16309]
[1779632424016,67.37,76234.99,0.0,0.9938,0.0,1.1551]
[1779632425023,67.37,76231.26,0.0,0.99379,0.0,1.15747]
[1779632426027,67.37,76236.96,0.0,0.99381,0.0,1.15385]
[1779632427033,67.37,76237.94,0.0,0.99381,0.0,1.15323]
[1779632429056,67.37,76230.72,0.0,0.99378,0.0,1.15781]
[1779632431062,67.37,76239.95,0.0,0.99383,0.0,1.15092]
[1779632434090,67.37,76234.27,0.0,0.9938,0.0,1.15452]
[1779632437106,67.37,76243.7,0.0,0.99384,0.0,1.14855]
[1779632438115,67.37,76246.74,0.0,0.99385,0.0,1.14663]
[1779632440128,67.37,76257.2,0.0,0.99389,0.0,1.14005]
[1779632441134,67.37,76266.77,0.0,0.99393,0.0,1.13406]
[1779632442141,67.37,76262.87,0.0,0.99392,0.0,1.1365]
[1779632444155,67.37,76272.2,0.0,0.99395,0.0,1.13067]
[1779632445164,67.37,76267.77,0.0,0.99393,0.0,1.13344]
[1779632447176,67.37,76265.71,0.0,0.99393,0.0,1.13472]
[1779632452217,67.37,76264.2,0.0,0.99392,0.0,1.13567]
[1779632457260,67.37,76265.31,0.0,0.99393,0.0,1.13497]
[1779632460272,67.37,76273.12,0.0,0.99396,0.0,1.1301]
[1779632462285,67.37,76282.08,0.0,0.99399,0.0,1.12453]
[1779632463292,67.37,76286.54,0.0,0.99401,0.0,1.12177]
[1779632466315,67.37,76280.62,0.0,0.99398,0.0,1.12544]
[1779632468328,67.37,76286.0,0.0,0.994,0.0,1.12211]
[1779632471349,67.37,76292.3,0.0,0.99403,0.0,1.11821]
[1779632476383,67.37,76281.15,0.0,0.99399,0.0,1.12511]
[1779632477392,67.37,76278.97,0.0,0.99398,0.0,1.12646]
[1779632483843,67.37,76275.93,0.0,0.99397,0.0,1.12835]
[1779632488470,67.37,76266.08,0.0,0.99393,0.0,1.13449]
[1779632489477,67.37,76262.81,0.0,0.99392,0.0,1.13654]
[1779632493913,67.37,76283.62,0.0,0.994,0.0,1.12256]
[1779632494512,67.37,76283.62,0.0,0.994,0.0,1.12256]
[1779632495519,67.37,76287.03,0.0,0.99401,0.0,1.12045]
[1779632500556,67.37,76287.58,0.0,0.99402,0.0,1.12011]
[1779632505589,67.37,76291.27,0.0,0.99403,0.0,1.11783]
[1779632510624,67.37,76291.55,0.0,0.99403,0.0,1.11766]
[1779632514061,67.37,76302.47,0.0,0.99407,0.0,1.11094]
[1779632515660,67.37,76302.72,0.0,0.99407,0.0,1.11078]
[1779632516669,67.37,76309.18,0.0,0.9941,0.0,1.10683]
[1779632517673,67.37,76312.85,0.0,0.99411,0.0,1.10458]
[1779632519692,67.37,76316.51,0.0,0.99413,0.0,1.10235]
[1779632520700,67.37,76330.06,0.0,0.99418,0.0,1.09412]
[1779632521705,67.37,76342.23,0.0,0.99422,0.0,1.08677]
[1779632522712,67.37,76343.86,0.0,0.99423,0.0,1.08579]
[1779632524132,67.37,76373.07,0.0,0.99433,0.0,1.06833]
[1779632524726,67.37,76372.99,0.0,0.99433,0.0,1.06838]
[1779632525733,67.37,76396.55,0.0,0.99442,0.0,1.05447]
[1779632526741,67.37,76401.07,0.0,0.99443,0.0,1.05182]
[1779632527749,67.37,76395.11,0.0,0.99441,0.0,1.05532]
[1779632529762,67.37,76392.51,0.0,0.9944,0.0,1.05685]
[1779632530770,67.37,76397.95,0.0,0.99442,0.0,1.05365]
[1779632531778,67.37,76408.69,0.0,0.99446,0.0,1.04737]
[1779632532795,67.37,76416.73,0.0,0.99449,0.0,1.04269]
[1779632534204,67.37,76409.03,0.0,0.99446,0.0,1.04717]
[1779632534801,67.37,76409.03,0.0,0.99446,0.0,1.04717]
[1779632536813,67.37,76414.88,0.0,0.99448,0.0,1.04377]
[1779632537821,67.37,76421.55,0.0,0.99451,0.0,1.03989]
[1779632538828,67.37,76418.73,0.0,0.9945,0.0,1.04153]
[1779632539834,67.37,76424.98,0.0,0.99452,0.0,1.0379]
[1779632540844,67.37,76424.54,0.0,0.99452,0.0,1.03816]
[1779632544277,67.37,76451.15,0.0,0.99461,0.0,1.02285]
[1779632545876,67.37,76448.56,0.0,0.9946,0.0,1.02433]
[1779632547891,67.37,76441.02,0.0,0.99458,0.0,1.02866]
[1779632548898,67.37,76439.76,0.0,0.99457,0.0,1.02938]
[1779632549904,67.37,76454.44,0.0,0.99462,0.0,1.02097]
[1779632550914,67.37,76455.86,0.0,0.99463,0.0,1.02016]
[1779632555946,67.37,76453.6,0.0,0.99462,0.0,1.0205]
[1779632557960,67.37,76445.46,0.0,0.9946,0.0,1.02515]
[1779632558970,67.37,76446.53,0.0,0.9946,0.0,1.02454]
[1779632560982,67.37,76438.99,0.0,0.99457,0.0,1.02886]
[1779632561989,67.37,76437.37,0.0,0.99457,0.0,1.02979]
[1779632564418,67.37,76444.08,0.0,0.99459,0.0,1.02594]
[1779632566018,67.37,76446.17,0.0,0.9946,0.0,1.02474]
[1779632571056,67.37,76442.29,0.0,0.99459,0.0,1.02697]
[1779632573067,67.37,76447.81,0.0,0.9946,0.0,1.02381]
[1779632574489,67.37,76452.36,0.0,0.99462,0.0,1.02121]
[1779632578100,67.37,76444.23,0.0,0.99459,0.0,1.02586]
[1779632579108,67.37,76446.65,0.0,0.9946,0.0,1.02447]
[1779632584144,67.37,76447.39,0.0,0.9946,0.0,1.02405]
[1779632589180,67.37,76450.36,0.0,0.99461,0.0,1.02235]
[1779632594222,67.37,76451.47,0.0,0.99462,0.0,1.02171]
[1779632598251,67.37,76446.16,0.0,0.9946,0.0,1.02475]
[1779632599256,67.37,76446.41,0.0,0.9946,0.0,1.02461]
[1779632604294,67.37,76447.14,0.0,0.9946,0.0,1.02419]
[1779632607315,67.37,76462.1,0.0,0.99465,0.0,1.01566]
[1779632608322,67.37,76460.37,0.0,0.99465,0.0,1.01664]
[1779632610337,67.37,76455.06,0.0,0.99463,0.0,1.01967]
[1779632612351,67.37,76444.0,0.0,0.9946,0.0,1.02503]
[1779632613358,67.37,76441.89,0.0,0.99459,0.0,1.02624]
[1779632616378,67.37,76449.02,0.0,0.99461,0.0,1.02216]
[1779632617387,67.37,76456.51,0.0,0.99464,0.0,1.01789]
[1779632618393,67.37,76461.45,0.0,0.99466,0.0,1.01508]
[1779632622419,67.37,76468.71,0.0,0.99468,0.0,1.01096]
[1779632624434,67.37,76473.08,0.0,0.9947,0.0,1.00849]
[1779632626448,67.37,76475.62,0.0,0.9947,0.0,1.00706]
[1779632627454,67.37,76485.97,0.0,0.99474,0.0,1.00123]
[1779632628462,67.37,76484.63,0.0,0.99474,0.0,1.00198]
[1779632631487,67.37,76476.82,0.0,0.99471,0.0,1.00638]
[1779632632491,67.37,76465.47,0.0,0.99467,0.0,1.0128]
[1779632634505,67.37,76471.6,0.0,0.99469,0.0,1.00933]
[1779632635511,67.37,76471.36,0.0,0.99469,0.0,1.00946]
[1779632640546,67.37,76470.44,0.0,0.99469,0.0,1.00998]
[1779632643570,67.37,76456.43,0.0,0.99464,0.0,1.01793]
[1779632644579,67.37,76462.34,0.0,0.99466,0.0,1.01457]
[1779632645584,67.37,76461.91,0.0,0.99466,0.0,1.01482]
[1779632650622,67.37,76459.51,0.0,0.99465,0.0,1.01618]
[1779632652634,67.37,76454.12,0.0,0.99463,0.0,1.01925]
[1779632653640,67.37,76454.15,0.0,0.99463,0.0,1.01923]
[1779632656662,67.37,76462.67,0.0,0.99466,0.0,1.01438]
[1779632657673,67.37,76472.47,0.0,0.99469,0.0,1.00883]
[1779632658678,67.37,76468.74,0.0,0.99468,0.0,1.01094]
[1779632663715,67.37,76469.79,0.0,0.99468,0.0,1.01035]
[1779632665153,67.37,76452.16,0.0,0.99462,0.0,1.02037]
[1779632665727,67.37,76452.16,0.0,0.99462,0.0,1.02037]
[1779632668748,67.37,76445.81,0.0,0.9946,0.0,1.02399]
[1779632669756,67.37,76440.19,0.0,0.99458,0.0,1.02722]
[1779632670762,67.37,76437.01,0.0,0.99457,0.0,1.02904]
[1779632672776,67.37,76433.51,0.0,0.99456,0.0,1.03009]
[1779632677811,67.37,76435.1,0.0,0.99457,0.0,1.02918]
[1779632682846,67.37,76434.79,0.0,0.99457,0.0,1.02936]
[1779632687881,67.37,76433.12,0.0,0.99456,0.0,1.03032]
[1779632692917,67.37,76434.65,0.0,0.99457,0.0,1.02944]
[1779632697953,67.37,76434.92,0.0,0.99457,0.0,1.02928]
[1779632699967,67.37,76428.4,0.0,0.99455,0.0,1.03304]
[1779632702990,67.37,76427.18,0.0,0.99454,0.0,1.03374]
[1779632705434,67.37,76411.78,0.0,0.99449,0.0,1.04266]
[1779632706010,67.37,76411.78,0.0,0.99449,0.0,1.04266]
[1779632707018,67.37,76406.03,0.0,0.99447,0.0,1.04601]
[1779632708024,67.37,76401.65,0.0,0.99445,0.0,1.04856]
[1779632709031,67.37,76394.05,0.0,0.99442,0.0,1.05301]
[1779632710050,67.37,76396.19,0.0,0.99443,0.0,1.05176]
[1779632715505,67.37,76388.75,0.0,0.99441,0.0,1.05612]
[1779632718106,67.37,76382.63,0.0,0.99438,0.0,1.05973]
[1779632723142,67.37,76381.69,0.0,0.99438,0.0,1.06028]
[1779632728176,67.37,76380.88,0.0,0.99438,0.0,1.06076]
[1779632730190,67.37,76386.03,0.0,0.9944,0.0,1.05772]
[1779632735646,67.37,76383.88,0.0,0.99439,0.0,1.05801]
[1779632738246,67.37,76378.45,0.0,0.99437,0.0,1.06121]
[1779632743281,67.37,76382.17,0.0,0.99439,0.0,1.05902]
[1779632748316,67.37,76377.42,0.0,0.99437,0.0,1.06182]
[1779632753350,67.37,76378.64,0.0,0.99437,0.0,1.0611]
[1779632758388,67.37,76378.1,0.0,0.99437,0.0,1.06142]
[1779632763427,67.37,76377.85,0.0,0.99437,0.0,1.06157]
[1779632766448,67.37,76365.77,0.0,0.99433,0.0,1.06872]
[1779632767455,67.37,76366.6,0.0,0.99433,0.0,1.06823]
[1779632769471,67.37,76357.39,0.0,0.9943,0.0,1.07371]
[1779632770477,67.37,76351.48,0.0,0.99428,0.0,1.07724]
[1779632772490,67.37,76346.95,0.0,0.99426,0.0,1.07995]
[1779632774505,67.37,76342.3,0.0,0.99424,0.0,1.08274]
[1779632777526,67.37,76337.18,0.0,0.99422,0.0,1.08582]
[1779632782564,67.37,76336.57,0.0,0.99422,0.0,1.08618]
[1779632787598,67.37,76340.75,0.0,0.99424,0.0,1.08367]
[1779632790616,67.37,76329.65,0.0,0.9942,0.0,1.09036]
[1779632791628,67.37,76324.11,0.0,0.99418,0.0,1.09271]
[1779632793643,67.37,76318.53,0.0,0.99416,0.0,1.09609]
[1779632799684,67.37,76319.99,0.0,0.99416,0.0,1.0952]
[1779632805727,67.37,76320.38,0.0,0.99417,0.0,1.09497]
[1779632810764,67.37,76315.05,0.0,0.99415,0.0,1.0982]
[1779632812777,67.37,76311.31,0.0,0.99413,0.0,1.10048]
[1779632816804,67.37,76296.93,0.0,0.99408,0.0,1.10927]
[1779632817811,67.37,76294.75,0.0,0.99407,0.0,1.11061]
[1779632819826,67.37,76301.76,0.0,0.9941,0.0,1.10631]
[1779632823861,67.37,76307.31,0.0,0.99412,0.0,1.10292]
[1779632828896,67.37,76317.88,0.0,0.99416,0.0,1.09648]
[1779632829903,67.37,76323.82,0.0,0.99418,0.0,1.09288]
[1779632830911,67.37,76327.66,0.0,0.99419,0.0,1.09056]
[1779632832924,67.37,76330.8,0.0,0.9942,0.0,1.08866]
[1779632834938,67.37,76324.54,0.0,0.99418,0.0,1.09245]
[1779632839975,67.37,76324.5,0.0,0.99418,0.0,1.09247]
[1779632845011,67.37,76322.33,0.0,0.99417,0.0,1.09378]
[1779632846429,67.37,76316.83,0.0,0.99415,0.0,1.09712]
[1779632849038,67.37,76306.92,0.0,0.99412,0.0,1.10316]
[1779632850044,67.37,76304.84,0.0,0.99411,0.0,1.10443]
[1779632853067,67.37,76300.67,0.0,0.9941,0.0,1.10597]
[1779632856500,67.37,76294.48,0.0,0.99407,0.0,1.10976]
[1779632858101,67.37,76294.02,0.0,0.99407,0.0,1.11004]
[1779632859108,67.37,76287.89,0.0,0.99405,0.0,1.11381]
[1779632860114,67.37,76286.34,0.0,0.99404,0.0,1.11476]
[1779632863138,67.37,76285.13,0.0,0.99404,0.0,1.11551]
[1779632867164,67.37,76282.82,0.0,0.99403,0.0,1.11693]
[1779632872204,67.37,76293.91,0.0,0.99407,0.0,1.11011]
[1779632873211,67.37,76301.97,0.0,0.9941,0.0,1.10517]
[1779632874214,67.37,76306.03,0.0,0.99412,0.0,1.10269]
[1779632875222,67.37,76312.16,0.0,0.99414,0.0,1.09896]
[1779632876640,67.37,76337.24,0.0,0.99423,0.0,1.08379]
[1779632878244,67.37,76343.34,0.0,0.99426,0.0,1.08012]
[1779632879250,67.37,76344.13,0.0,0.99426,0.0,1.07965]
[1779632884288,67.37,76342.28,0.0,0.99425,0.0,1.08076]
[1779632886715,67.37,76353.13,0.0,0.99429,0.0,1.07427]
[1779632888315,67.37,76360.65,0.0,0.99432,0.0,1.06979]
[1779632889321,67.37,76360.51,0.0,0.99432,0.0,1.06987]
[1779632890329,67.37,76366.82,0.0,0.99434,0.0,1.06612]
[1779632892343,67.37,76373.86,0.0,0.99437,0.0,1.06196]
[1779632896786,67.37,76386.6,0.0,0.99441,0.0,1.05445]
[1779632897379,67.37,76386.4,0.0,0.99441,0.0,1.05457]
[1779632902415,67.37,76388.43,0.0,0.99442,0.0,1.05338]
[1779632906856,67.37,76389.82,0.0,0.99442,0.0,1.05256]
[1779632909463,67.37,76386.27,0.0,0.99441,0.0,1.05465]
[1779632914498,67.37,76388.31,0.0,0.99442,0.0,1.05247]
[1779632916927,67.37,76391.59,0.0,0.99444,0.0,1.05055]
[1779632919532,67.37,76397.68,0.0,0.99446,0.0,1.04699]
[1779632920540,67.37,76400.1,0.0,0.99447,0.0,1.04558]
[1779632924568,67.37,76409.75,0.0,0.9945,0.0,1.03997]
[1779632927589,67.37,76420.37,0.0,0.99454,0.0,1.03382]
[1779632928598,67.37,76428.42,0.0,0.99457,0.0,1.02918]
[1779632929604,67.37,76429.4,0.0,0.99457,0.0,1.02862]
[1779632931620,67.37,76424.22,0.0,0.99455,0.0,1.0316]
[1779632932625,67.37,76416.07,0.0,0.99452,0.0,1.0363]
[1779632933634,67.37,76412.34,0.0,0.99451,0.0,1.03846]
[1779632938665,67.37,76415.09,0.0,0.99452,0.0,1.03687]
[1779632943713,67.37,76403.02,0.0,0.99448,0.0,1.04388]
[1779632944725,67.37,76402.9,0.0,0.99448,0.0,1.04395]
[1779632945717,67.37,76390.32,0.0,0.99443,0.0,1.0513]
[1779632946723,67.37,76387.29,0.0,0.99442,0.0,1.05307]
[1779632948739,67.37,76377.78,0.0,0.99439,0.0,1.05866]
[1779632949744,67.37,76363.8,0.0,0.99434,0.0,1.06693]
[1779632950754,67.37,76365.1,0.0,0.99434,0.0,1.06616]
[1779632951759,67.37,76364.99,0.0,0.99434,0.0,1.06622]
[1779632956795,67.37,76364.25,0.0,0.99434,0.0,1.06666]
[1779632961831,67.37,76363.46,0.0,0.99433,0.0,1.06713]
[1779632966865,67.37,76366.21,0.0,0.99434,0.0,1.0655]
[1779632971912,67.37,76360.11,0.0,0.99433,0.0,1.06813]
[1779632972917,67.37,76334.78,0.0,0.99423,0.0,1.08327]
[1779632973927,67.37,76341.9,0.0,0.99426,0.0,1.079]
[1779632974931,67.37,76339.95,0.0,0.99425,0.0,1.08017]
[1779632979970,67.37,76340.65,0.0,0.99426,0.0,1.07975]
[1779632985000,67.37,76340.15,0.0,0.99425,0.0,1.08005]
[1779632990040,67.37,76335.83,0.0,0.99424,0.0,1.08264]
[1779632995073,67.37,76332.63,0.0,0.99423,0.0,1.08456]
[1779633000109,67.37,76332.54,0.0,0.99423,0.0,1.08462]
[1779633003130,67.37,76326.3,0.0,0.9942,0.0,1.08838]
[1779633004136,67.37,76324.2,0.0,0.9942,0.0,1.08965]
[1779633009171,67.37,76326.71,0.0,0.9942,0.0,1.08813]
[1779633014206,67.37,76326.05,0.0,0.9942,0.0,1.08853]
[1779633017644,67.37,76353.11,0.0,0.9943,0.0,1.0723]
[1779633018234,67.37,76353.11,0.0,0.9943,0.0,1.0723]
[1779633023269,67.37,76356.63,0.0,0.99431,0.0,1.0702]
[1779633027713,67.37,76366.12,0.0,0.99435,0.0,1.06457]
[1779633028304,67.37,76366.12,0.0,0.99435,0.0,1.06457]
[1779633029312,67.37,76372.87,0.0,0.99437,0.0,1.06058]
[1779633030318,67.37,76377.2,0.0,0.99439,0.0,1.05803]
[1779633035353,67.37,76373.77,0.0,0.99438,0.0,1.05907]
[1779633040390,67.37,76373.07,0.0,0.99438,0.0,1.05948]
[1779633045424,67.37,76370.72,0.0,0.99437,0.0,1.06087]
[1779633051466,67.37,76373.49,0.0,0.99438,0.0,1.05923]
[1779633056501,67.37,76374.67,0.0,0.99439,0.0,1.05854]
[1779633061539,67.37,76376.52,0.0,0.99439,0.0,1.05745]
[1779633066575,67.37,76376.19,0.0,0.99439,0.0,1.05764]
[1779633071607,67.37,76380.11,0.0,0.9944,0.0,1.05533]
[1779633076643,67.37,76387.75,0.0,0.99443,0.0,1.05085]
[1779633078084,67.37,76402.27,0.0,0.99448,0.0,1.04237]
[1779633078657,67.37,76402.27,0.0,0.99448,0.0,1.04237]
[1779633081678,67.37,76405.72,0.0,0.9945,0.0,1.04037]
[1779633086713,67.37,76411.82,0.0,0.99452,0.0,1.03683]
[1779633091748,67.37,76408.92,0.0,0.99451,0.0,1.03755]
[1779633096783,67.37,76403.43,0.0,0.99449,0.0,1.04073]
[1779633101818,67.37,76400.02,0.0,0.99448,0.0,1.04271]
[1779633107860,67.37,76397.12,0.0,0.99447,0.0,1.0444]
[1779633109874,67.37,76389.58,0.0,0.99444,0.0,1.0488]
[1779633114909,67.37,76394.89,0.0,0.99446,0.0,1.0457]
[1779633115915,67.37,76400.5,0.0,0.99448,0.0,1.04243]
[1779633117930,67.37,76410.14,0.0,0.99452,0.0,1.03684]
[1779633118938,67.37,76415.89,0.0,0.99454,0.0,1.03351]
[1779633119945,67.37,76418.59,0.0,0.99455,0.0,1.03196]
[1779633120952,67.37,76420.95,0.0,0.99455,0.0,1.0306]
[1779633121958,67.37,76426.26,0.0,0.99457,0.0,1.02754]
[1779633123977,67.37,76429.69,0.0,0.99459,0.0,1.02557]
[1779633125986,67.37,76437.3,0.0,0.99461,0.0,1.02121]
[1779633126993,67.37,76443.28,0.0,0.99463,0.0,1.0178]
[1779633129008,67.37,76445.68,0.0,0.99464,0.0,1.01643]
[1779633134043,67.37,76433.46,0.0,0.9946,0.0,1.02341]
[1779633135054,67.37,76432.11,0.0,0.99459,0.0,1.02418]
[1779633140088,67.37,76412.88,0.0,0.99453,0.0,1.03525]
[1779633141092,67.37,76411.46,0.0,0.99452,0.0,1.03607]
[1779633146127,67.37,76412.81,0.0,0.99453,0.0,1.03529]
[1779633149148,67.37,76406.68,0.0,0.9945,0.0,1.03884]
[1779633154194,67.37,76411.41,0.0,0.99453,0.0,1.03514]
[1779633159218,67.37,76409.66,0.0,0.99452,0.0,1.03615]
[1779633164256,67.37,76406.63,0.0,0.99451,0.0,1.03791]
[1779633169295,67.37,76406.01,0.0,0.99451,0.0,1.03827]
[1779633171303,67.37,76411.55,0.0,0.99453,0.0,1.03506]
[1779633173317,67.37,76414.26,0.0,0.99454,0.0,1.03349]
[1779633178788,67.37,76409.38,0.0,0.99452,0.0,1.03631]
[1779633184395,67.37,76412.91,0.0,0.99453,0.0,1.03427]
[1779633189430,67.37,76416.76,0.0,0.99455,0.0,1.03205]
[1779633190439,67.37,76430.35,0.0,0.99459,0.0,1.02423]
[1779633191446,67.37,76431.37,0.0,0.9946,0.0,1.02365]
[1779633196481,67.37,76435.53,0.0,0.99461,0.0,1.02127]
[1779633198929,67.37,76441.43,0.0,0.99463,0.0,1.0179]
[1779633201516,67.37,76440.73,0.0,0.99463,0.0,1.0183]
[1779633203530,67.37,76435.15,0.0,0.99461,0.0,1.02149]
[1779633208999,67.37,76438.34,0.0,0.99462,0.0,1.01966]
[1779633214607,67.37,76439.12,0.0,0.99463,0.0,1.01826]
[1779633219642,67.37,76437.97,0.0,0.99462,0.0,1.01892]
[1779633224677,67.37,76437.46,0.0,0.99462,0.0,1.01921]
[1779633225683,67.37,76442.46,0.0,0.99464,0.0,1.01636]
[1779633227698,67.37,76442.95,0.0,0.99464,0.0,1.01608]
[1779633229141,67.37,76448.5,0.0,0.99466,0.0,1.01293]
[1779633234747,67.37,76453.52,0.0,0.99468,0.0,1.01008]
[1779633239211,67.37,76448.45,0.0,0.99466,0.0,1.01296]
[1779633244816,67.37,76449.01,0.0,0.99466,0.0,1.01264]
[1779633249282,67.37,76443.73,0.0,0.99464,0.0,1.01564]
[1779633255896,67.37,76444.93,0.0,0.99465,0.0,1.01496]
[1779633256900,67.37,76433.78,0.0,0.99461,0.0,1.02131]
[1779633257910,67.37,76431.01,0.0,0.9946,0.0,1.0229]
[1779633262946,67.37,76432.75,0.0,0.99461,0.0,1.0219]
[1779633267980,67.37,76437.69,0.0,0.99462,0.0,1.01908]
[1779633273016,67.37,76440.79,0.0,0.99464,0.0,1.01636]
[1779633278051,67.37,76441.6,0.0,0.99464,0.0,1.0159]
[1779633283086,67.37,76443.53,0.0,0.99465,0.0,1.0148]
[1779633287114,67.37,76449.27,0.0,0.99467,0.0,1.01154]
[1779633292152,67.37,76446.1,0.0,0.99466,0.0,1.01334]
[1779633294164,67.37,76445.76,0.0,0.99466,0.0,1.01353]
[1779633299199,67.37,76447.95,0.0,0.99466,0.0,1.01229]
[1779633302222,67.37,76433.14,0.0,0.99461,0.0,1.02072]
[1779633303230,67.37,76425.17,0.0,0.99458,0.0,1.02529]
[1779633304241,67.37,76422.75,0.0,0.99458,0.0,1.02668]
[1779633309280,67.37,76418.18,0.0,0.99456,0.0,1.0293]
[1779633314316,67.37,76422.93,0.0,0.99458,0.0,1.02657]
[1779633319353,67.37,76414.63,0.0,0.99455,0.0,1.03135]
[1779633324386,67.37,76414.54,0.0,0.99455,0.0,1.0314]
[1779633329423,67.37,76413.48,0.0,0.99454,0.0,1.03201]
[1779633334457,67.37,76414.83,0.0,0.99455,0.0,1.03027]
[1779633339926,67.37,76413.36,0.0,0.99455,0.0,1.03112]
[1779633345533,67.37,76414.29,0.0,0.99455,0.0,1.03058]
[1779633350570,67.37,76414.31,0.0,0.99455,0.0,1.03057]
[1779633357621,67.37,76414.38,0.0,0.99455,0.0,1.03053]
[1779633360091,67.37,76358.68,0.0,0.99435,0.0,1.06307]
[1779633360683,67.37,76358.68,0.0,0.99435,0.0,1.06307]
[1779633362698,67.37,76365.21,0.0,0.99438,0.0,1.05921]
[1779633364712,67.37,76372.58,0.0,0.9944,0.0,1.05487]
[1779633365720,67.37,76375.22,0.0,0.99441,0.0,1.05331]
[1779633370761,67.37,76373.57,0.0,0.99441,0.0,1.05428]
[1779633372768,67.37,76380.71,0.0,0.99443,0.0,1.05009]
[1779633373774,67.37,76380.87,0.0,0.99443,0.0,1.05]
[1779633378809,67.37,76380.21,0.0,0.99443,0.0,1.05039]
[1779633382838,67.37,76386.22,0.0,0.99445,0.0,1.04687]
[1779633384856,67.37,76391.74,0.0,0.99447,0.0,1.04365]
[1779633385860,67.37,76392.43,0.0,0.99447,0.0,1.04325]
[1779633390895,67.37,76389.34,0.0,0.99446,0.0,1.04505]
[1779633395929,67.37,76385.84,0.0,0.99446,0.0,1.04612]
[1779633397946,67.37,76365.63,0.0,0.99438,0.0,1.05798]
[1779633398954,67.37,76357.55,0.0,0.99435,0.0,1.06275]
[1779633402982,67.37,76352.23,0.0,0.99433,0.0,1.0659]
[1779633408020,67.37,76352.72,0.0,0.99434,0.0,1.06561]
[1779633414062,67.37,76351.86,0.0,0.99433,0.0,1.06612]
[1779633419100,67.37,76349.35,0.0,0.99432,0.0,1.06761]
[1779633424133,67.37,76348.23,0.0,0.99432,0.0,1.06828]
[1779633428163,67.37,76355.74,0.0,0.99435,0.0,1.06382]
[1779633429172,67.37,76363.1,0.0,0.99437,0.0,1.05947]
[1779633430593,67.37,76377.03,0.0,0.99442,0.0,1.05127]
[1779633434205,67.37,76369.78,0.0,0.9944,0.0,1.05553]
[1779633439240,67.37,76372.48,0.0,0.99441,0.0,1.05394]
[1779633444276,67.37,76374.63,0.0,0.99442,0.0,1.05268]
[1779633448302,67.37,76379.37,0.0,0.99443,0.0,1.0499]
[1779633449309,67.37,76392.19,0.0,0.99448,0.0,1.04242]
[1779633451324,67.37,76391.33,0.0,0.99448,0.0,1.04195]
[1779633456363,67.37,76414.71,0.0,0.99456,0.0,1.02842]
[1779633458376,67.37,76413.1,0.0,0.99456,0.0,1.02934]
[1779633463413,67.37,76411.14,0.0,0.99455,0.0,1.03047]
[1779633468446,67.37,76415.88,0.0,0.99457,0.0,1.02774]
[1779633473481,67.37,76418.47,0.0,0.99458,0.0,1.02625]
[1779633476503,67.37,76425.55,0.0,0.9946,0.0,1.02219]
[1779633480529,67.37,76418.53,0.0,0.99458,0.0,1.02622]
[1779633485565,67.37,76419.58,0.0,0.99458,0.0,1.02562]
[1779633491036,67.37,76419.84,0.0,0.99458,0.0,1.02547]
[1779633496651,67.37,76410.58,0.0,0.99455,0.0,1.03079]
[1779633497659,67.37,76409.86,0.0,0.99455,0.0,1.03121]
[1779633502692,67.37,76408.6,0.0,0.99454,0.0,1.03194]
[1779633505714,67.37,76414.65,0.0,0.99456,0.0,1.02845]
[1779633511176,67.37,76411.22,0.0,0.99456,0.0,1.02946]
[1779633514827,67.37,76433.98,0.0,0.99463,0.0,1.01642]
[1779633515816,67.37,76433.44,0.0,0.99463,0.0,1.01673]
[1779633519835,67.37,76439.23,0.0,0.99465,0.0,1.01344]
[1779633521246,67.37,76443.37,0.0,0.99467,0.0,1.01109]
[1779633525877,67.37,76434.22,0.0,0.99464,0.0,1.01629]
[1779633527890,67.37,76434.97,0.0,0.99464,0.0,1.01586]
[1779633532929,67.37,76431.6,0.0,0.99463,0.0,1.01778]
[1779633537961,67.37,76434.11,0.0,0.99464,0.0,1.01635]
[1779633542998,67.37,76433.09,0.0,0.99463,0.0,1.01693]
[1779633545018,67.37,76429.31,0.0,0.99462,0.0,1.01909]
[1779633550049,67.37,76428.27,0.0,0.99461,0.0,1.01968]
[1779633555080,67.37,76428.96,0.0,0.99462,0.0,1.01929]
[1779633556086,67.37,76438.96,0.0,0.99465,0.0,1.01359]
[1779633557093,67.37,76440.89,0.0,0.99466,0.0,1.01249]
[1779633562128,67.37,76441.54,0.0,0.99466,0.0,1.01212]
[1779633567163,67.37,76442.85,0.0,0.99467,0.0,1.01138]
[1779633569177,67.37,76449.82,0.0,0.99469,0.0,1.00743]
[1779633570184,67.37,76450.95,0.0,0.99469,0.0,1.00679]
[1779633571602,67.37,76457.06,0.0,0.99472,0.0,1.0024]
[1779633577233,67.37,76461.23,0.0,0.99473,0.0,1.00006]
[1779633582269,67.37,76465.82,0.0,0.99475,0.0,0.99748]
[1779633583275,67.37,76458.55,0.0,0.99472,0.0,1.00156]
[1779633584282,67.37,76455.23,0.0,0.99471,0.0,1.00343]
[1779633589321,67.37,76455.93,0.0,0.99471,0.0,1.00304]
[1779633594355,67.37,76456.34,0.0,0.99472,0.0,1.00281]
[1779633599390,67.37,76455.42,0.0,0.99471,0.0,1.00333]
[1779633604426,67.37,76456.81,0.0,0.99472,0.0,1.00254]
[1779633605432,67.37,76451.88,0.0,0.9947,0.0,1.00532]
[1779633610467,67.37,76447.57,0.0,0.99469,0.0,1.00776]
[1779633615501,67.37,76440.12,0.0,0.99466,0.0,1.01198]
[1779633616509,67.37,76437.31,0.0,0.99465,0.0,1.01358]
[1779633618523,67.37,76432.25,0.0,0.99463,0.0,1.01646]
[1779633625573,67.37,76427.74,0.0,0.99462,0.0,1.01903]
[1779633629601,67.37,76422.35,0.0,0.9946,0.0,1.02211]
[1779633634635,67.37,76417.82,0.0,0.99459,0.0,1.02375]
[1779633639671,67.37,76415.23,0.0,0.99458,0.0,1.02523]
[1779633646719,67.37,76413.64,0.0,0.99457,0.0,1.02615]
[1779633651754,67.37,76408.45,0.0,0.99456,0.0,1.02913]
[1779633656788,67.37,76404.79,0.0,0.99454,0.0,1.03124]
[1779633661824,67.37,76401.35,0.0,0.99453,0.0,1.03323]
[1779633666861,67.37,76398.95,0.0,0.99452,0.0,1.03462]
[1779633672312,67.37,76398.63,0.0,0.99452,0.0,1.0348]
[1779633674915,67.37,76404.89,0.0,0.99454,0.0,1.03118]
[1779633680957,67.37,76403.77,0.0,0.99454,0.0,1.03183]
[1779633682384,67.37,76388.26,0.0,0.99448,0.0,1.04082]
[1779633682971,67.37,76388.26,0.0,0.99448,0.0,1.04082]
[1779633688016,67.37,76385.76,0.0,0.99448,0.0,1.04227]
[1779633690023,67.37,76379.97,0.0,0.99445,0.0,1.04565]
[1779633697069,67.37,76378.55,0.0,0.99445,0.0,1.04551]
[1779633702524,67.37,76380.83,0.0,0.99446,0.0,1.04417]
[1779633708147,67.37,76381.54,0.0,0.99447,0.0,1.04376]
[1779633711169,67.37,76373.59,0.0,0.99444,0.0,1.04841]
[1779633716205,67.37,76374.45,0.0,0.99444,0.0,1.0479]
[1779633721238,67.37,76373.4,0.0,0.99444,0.0,1.04852]
[1779633726274,67.37,76370.24,0.0,0.99442,0.0,1.05037]
[1779633731315,67.37,76369.82,0.0,0.99442,0.0,1.05061]
[1779633736344,67.37,76371.97,0.0,0.99443,0.0,1.04935]
[1779633741381,67.37,76375.26,0.0,0.99444,0.0,1.04743]
[1779633745408,67.37,76391.3,0.0,0.9945,0.0,1.03808]
[1779633746415,67.37,76392.12,0.0,0.9945,0.0,1.03761]
[1779633751451,67.37,76392.61,0.0,0.99451,0.0,1.03635]
[1779633754473,67.37,76396.27,0.0,0.99452,0.0,1.03423]
[1779633759506,67.37,76393.83,0.0,0.99451,0.0,1.03565]
[1779633764541,67.37,76391.38,0.0,0.99451,0.0,1.03707]
[1779633766556,67.37,76380.83,0.0,0.99447,0.0,1.0432]
[1779633771593,67.37,76380.31,0.0,0.99447,0.0,1.0435]
[1779633776625,67.37,76380.86,0.0,0.99447,0.0,1.04318]
[1779633781661,67.37,76377.87,0.0,0.99446,0.0,1.04493]
[1779633786695,67.37,76378.19,0.0,0.99446,0.0,1.04474]
[1779633788709,67.37,76392.16,0.0,0.99451,0.0,1.03661]
[1779633789716,67.37,76395.42,0.0,0.99452,0.0,1.03473]
[1779633793750,67.37,76388.3,0.0,0.99449,0.0,1.03885]
[1779633794757,67.37,76387.16,0.0,0.99449,0.0,1.03952]
[1779633799791,67.37,76385.53,0.0,0.99448,0.0,1.04046]
[1779633804826,67.37,76385.08,0.0,0.99448,0.0,1.04073]
[1779633809861,67.37,76382.19,0.0,0.99447,0.0,1.04241]
[1779633814896,67.37,76384.06,0.0,0.99448,0.0,1.04035]
[1779633819931,67.37,76385.25,0.0,0.99449,0.0,1.03966]
[1779633824966,67.37,76384.08,0.0,0.99448,0.0,1.04034]
[1779633830001,67.37,76388.23,0.0,0.9945,0.0,1.03793]
[1779633835037,67.37,76387.5,0.0,0.9945,0.0,1.03835]
[1779633840074,67.37,76387.72,0.0,0.9945,0.0,1.03822]
[1779633845108,67.37,76387.64,0.0,0.9945,0.0,1.03827]
[1779633850143,67.37,76387.73,0.0,0.9945,0.0,1.03822]
[1779633855179,67.37,76388.63,0.0,0.9945,0.0,1.03769]
[1779633860213,67.37,76388.37,0.0,0.9945,0.0,1.03784]
[1779633865250,67.37,76383.13,0.0,0.99448,0.0,1.04089]
[1779633866256,67.37,76377.15,0.0,0.99446,0.0,1.04437]
[1779633867265,67.37,76375.71,0.0,0.99445,0.0,1.04521]
[1779633869279,67.37,76366.76,0.0,0.99442,0.0,1.05045]
[1779633871290,67.37,76366.78,0.0,0.99443,0.0,1.04946]
[1779633877334,67.37,76373.73,0.0,0.99445,0.0,1.0454]
[1779633880354,67.37,76368.68,0.0,0.99443,0.0,1.04835]
[1779633883789,67.37,76355.56,0.0,0.99439,0.0,1.05606]
[1779633889419,67.37,76359.35,0.0,0.9944,0.0,1.05383]
[1779633893859,67.37,76356.23,0.0,0.99439,0.0,1.05566]
[1779633896468,67.37,76368.37,0.0,0.99443,0.0,1.04853]
[1779633897475,67.37,76369.68,0.0,0.99444,0.0,1.04776]
[1779633902510,67.37,76370.59,0.0,0.99444,0.0,1.04723]
[1779633908552,67.37,76371.22,0.0,0.99444,0.0,1.04686]
[1779633913999,67.37,76372.1,0.0,0.99445,0.0,1.04635]
[1779633919632,67.37,76374.24,0.0,0.99445,0.0,1.0451]
[1779633920638,67.37,76379.27,0.0,0.99447,0.0,1.04216]
[1779633922652,67.37,76383.73,0.0,0.99449,0.0,1.03957]
[1779633924070,67.37,76392.37,0.0,0.99452,0.0,1.03456]
[1779633926680,67.37,76386.42,0.0,0.9945,0.0,1.03801]
[1779633930709,67.37,76381.3,0.0,0.99448,0.0,1.04098]
[1779633936761,67.37,76383.5,0.0,0.99449,0.0,1.03873]
[1779633941784,67.37,76383.49,0.0,0.99449,0.0,1.03874]
[1779633945812,67.37,76389.52,0.0,0.99451,0.0,1.03524]
[1779633947827,67.37,76398.0,0.0,0.99454,0.0,1.03034]
[1779633952862,67.37,76394.55,0.0,0.99453,0.0,1.03233]
[1779633955885,67.37,76387.99,0.0,0.99451,0.0,1.03613]
[1779633957898,67.37,76372.63,0.0,0.99445,0.0,1.04506]
[1779633958905,67.37,76371.16,0.0,0.99445,0.0,1.04592]
[1779633963940,67.37,76363.6,0.0,0.99442,0.0,1.05035]
[1779633965954,67.37,76362.83,0.0,0.99442,0.0,1.0508]
[1779633970990,67.37,76357.65,0.0,0.9944,0.0,1.05385]
[1779633976025,67.37,76357.35,0.0,0.9944,0.0,1.05402]
[1779633977032,67.37,76343.48,0.0,0.99435,0.0,1.06221]
[1779633978038,67.37,76346.69,0.0,0.99436,0.0,1.06031]
[1779633980052,67.37,76338.29,0.0,0.99433,0.0,1.06529]
[1779633981059,67.37,76337.97,0.0,0.99433,0.0,1.06548]
[1779633986094,67.37,76345.64,0.0,0.99436,0.0,1.06093]
[1779633988108,67.37,76350.79,0.0,0.99438,0.0,1.05789]
[1779633991135,67.37,76360.61,0.0,0.99442,0.0,1.05113]
[1779633992141,67.37,76365.1,0.0,0.99443,0.0,1.04849]
[1779633995163,67.37,76373.16,0.0,0.99446,0.0,1.04378]
[1779633996169,67.37,76373.6,0.0,0.99446,0.0,1.04352]
[1779634000196,67.37,76378.71,0.0,0.99448,0.0,1.04055]
[1779634005238,67.37,76380.18,0.0,0.99449,0.0,1.03969]
[1779634007247,67.37,76372.05,0.0,0.99446,0.0,1.04443]
[1779634008253,67.37,76371.73,0.0,0.99446,0.0,1.04461]
[1779634013287,67.37,76372.65,0.0,0.99446,0.0,1.04408]
[1779634018322,67.37,76372.95,0.0,0.99446,0.0,1.0439]
[1779634024786,67.37,76374.12,0.0,0.99446,0.0,1.04322]
[1779634031414,67.37,76370.51,0.0,0.99445,0.0,1.04533]
[1779634036448,67.37,76370.73,0.0,0.99445,0.0,1.0452]
[1779634041483,67.37,76373.74,0.0,0.99446,0.0,1.04344]
[1779634048532,67.37,76374.51,0.0,0.99447,0.0,1.04299]
[1779634054998,67.37,76374.9,0.0,0.99447,0.0,1.04179]
[1779634062634,67.37,76375.22,0.0,0.99447,0.0,1.04161]
[1779634067670,67.37,76375.38,0.0,0.99447,0.0,1.04151]
[1779634072705,67.37,76375.85,0.0,0.99448,0.0,1.04124]
[1779634077740,67.37,76376.17,0.0,0.99448,0.0,1.04105]
[1779634080760,67.37,76370.88,0.0,0.99446,0.0,1.04414]
[1779634086802,67.37,76367.21,0.0,0.99444,0.0,1.04628]
[1779634091838,67.37,76367.79,0.0,0.99445,0.0,1.04594]
[1779634097880,67.37,76369.02,0.0,0.99445,0.0,1.04522]
[1779634102915,67.37,76369.0,0.0,0.99445,0.0,1.04523]
[1779634107950,67.37,76371.68,0.0,0.99446,0.0,1.04367]
[1779634112996,67.37,76373.25,0.0,0.99447,0.0,1.04178]
[1779634118031,67.37,76375.02,0.0,0.99448,0.0,1.04075]
[1779634123067,67.37,76375.87,0.0,0.99448,0.0,1.04025]
[1779634128102,67.37,76374.65,0.0,0.99448,0.0,1.04096]
[1779634133138,67.37,76373.3,0.0,0.99447,0.0,1.04175]
[1779634138171,67.37,76372.04,0.0,0.99447,0.0,1.04249]
[1779634143208,67.37,76371.64,0.0,0.99447,0.0,1.04272]
[1779634148251,67.37,76368.38,0.0,0.99445,0.0,1.04462]
[1779634149258,67.37,76354.6,0.0,0.9944,0.0,1.0527]
[1779634150265,67.37,76356.48,0.0,0.99441,0.0,1.05159]
[1779634154296,67.37,76349.57,0.0,0.99439,0.0,1.05566]
[1779634156308,67.37,76345.96,0.0,0.99437,0.0,1.05779]
[1779634158323,67.37,76340.55,0.0,0.99435,0.0,1.06099]
[1779634163357,67.37,76340.0,0.0,0.99435,0.0,1.06131]
[1779634165372,67.37,76330.26,0.0,0.99432,0.0,1.06709]
[1779634166378,67.37,76326.81,0.0,0.9943,0.0,1.06915]
[1779634171413,67.37,76328.93,0.0,0.99432,0.0,1.06689]
[1779634176451,67.37,76325.18,0.0,0.9943,0.0,1.06913]
[1779634178464,67.37,76316.56,0.0,0.99427,0.0,1.07427]
[1779634180480,67.37,76315.48,0.0,0.99427,0.0,1.07492]
[1779634185911,67.37,76313.41,0.0,0.99426,0.0,1.07616]
[1779634190550,67.37,76318.51,0.0,0.99428,0.0,1.07311]
[1779634191554,67.37,76324.31,0.0,0.9943,0.0,1.06964]
[1779634192562,67.37,76323.81,0.0,0.9943,0.0,1.06994]
[1779634197596,67.37,76324.97,0.0,0.9943,0.0,1.06925]
[1779634199612,67.37,76330.06,0.0,0.99432,0.0,1.06622]
[1779634201629,67.37,76326.02,0.0,0.99431,0.0,1.06863]
[1779634202632,67.37,76318.74,0.0,0.99428,0.0,1.07297]
[1779634203640,67.37,76307.46,0.0,0.99424,0.0,1.07973]
[1779634204648,67.37,76307.35,0.0,0.99424,0.0,1.0798]
[1779634209681,67.37,76309.6,0.0,0.99425,0.0,1.07845]
[1779634212704,67.37,76301.15,0.0,0.99421,0.0,1.08353]
[1779634214716,67.37,76299.51,0.0,0.99421,0.0,1.08452]
[1779634216132,67.37,76304.64,0.0,0.99423,0.0,1.08143]
[1779634218747,67.37,76320.82,0.0,0.99429,0.0,1.07173]
[1779634219750,67.37,76323.08,0.0,0.99429,0.0,1.07038]
[1779634224786,67.37,76321.02,0.0,0.99429,0.0,1.07161]
[1779634227807,67.37,76334.86,0.0,0.99434,0.0,1.06337]
[1779634228814,67.37,76340.09,0.0,0.99436,0.0,1.06027]
[1779634229821,67.37,76348.22,0.0,0.99439,0.0,1.05547]
[1779634230829,67.37,76354.52,0.0,0.99441,0.0,1.05176]
[1779634232844,67.37,76359.52,0.0,0.99443,0.0,1.04785]
[1779634234859,67.37,76364.9,0.0,0.99445,0.0,1.0447]
[1779634236279,67.37,76368.22,0.0,0.99446,0.0,1.04276]
[1779634241906,67.37,76370.66,0.0,0.99447,0.0,1.04134]
[1779634246346,67.37,76381.89,0.0,0.99451,0.0,1.03482]
[1779634250970,67.37,76388.24,0.0,0.99453,0.0,1.03114]
[1779634256418,67.37,76383.74,0.0,0.99452,0.0,1.03375]
[1779634262052,67.37,76386.75,0.0,0.99453,0.0,1.032]
[1779634265073,67.37,76398.39,0.0,0.99457,0.0,1.02529]
[1779634266489,67.37,76398.77,0.0,0.99457,0.0,1.02507]
[1779634269102,67.37,76405.57,0.0,0.99459,0.0,1.02117]
[1779634271116,67.37,76405.44,0.0,0.99459,0.0,1.02125]
[1779634277158,67.37,76398.86,0.0,0.99457,0.0,1.02502]
[1779634281187,67.37,76391.07,0.0,0.99454,0.0,1.02951]
[1779634286222,67.37,76392.76,0.0,0.99455,0.0,1.02853]
[1779634291256,67.37,76391.39,0.0,0.99455,0.0,1.02836]
[1779634296700,67.37,76388.4,0.0,0.99454,0.0,1.03008]
[1779634302333,67.37,76388.95,0.0,0.99454,0.0,1.02977]
[1779634307367,67.37,76388.92,0.0,0.99454,0.0,1.02978]
[1779634314417,67.37,76389.36,0.0,0.99454,0.0,1.02953]
[1779634319452,67.37,76389.01,0.0,0.99454,0.0,1.02973]
[1779634326501,67.37,76388.9,0.0,0.99454,0.0,1.0298]
[1779634331536,67.37,76388.98,0.0,0.99454,0.0,1.02975]
[1779634336980,67.37,76389.51,0.0,0.99454,0.0,1.02944]
[1779634343621,67.37,76388.82,0.0,0.99454,0.0,1.02984]
[1779634348656,67.37,76389.19,0.0,0.99454,0.0,1.02963]
[1779634353691,67.37,76389.04,0.0,0.99455,0.0,1.02875]
[1779634360739,67.37,76388.73,0.0,0.99455,0.0,1.02893]
[1779634365774,67.37,76389.03,0.0,0.99455,0.0,1.02875]
[1779634370810,67.37,76389.09,0.0,0.99455,0.0,1.02872]
[1779634375845,67.37,76389.18,0.0,0.99455,0.0,1.02867]
[1779634380880,67.37,76389.37,0.0,0.99455,0.0,1.02856]
[1779634385915,67.37,76389.31,0.0,0.99455,0.0,1.02859]
[1779634391957,67.37,76389.77,0.0,0.99455,0.0,1.02833]
[1779634397399,67.37,76392.18,0.0,0.99456,0.0,1.02694]
[1779634403037,67.37,76396.06,0.0,0.99457,0.0,1.02471]
[1779634405051,67.37,76400.45,0.0,0.99459,0.0,1.02219]
[1779634406059,67.37,76407.78,0.0,0.99461,0.0,1.01799]
[1779634407469,67.37,76409.01,0.0,0.99462,0.0,1.01729]
[1779634413111,67.37,76408.99,0.0,0.99462,0.0,1.01634]
[1779634418144,67.37,76408.18,0.0,0.99462,0.0,1.0168]
[1779634423180,67.37,76402.95,0.0,0.9946,0.0,1.01979]
[1779634424189,67.37,76403.44,0.0,0.9946,0.0,1.01951]
[1779634429226,67.37,76403.03,0.0,0.9946,0.0,1.01975]
[1779634434259,67.37,76408.28,0.0,0.99462,0.0,1.01675]
[1779634437682,67.37,76415.74,0.0,0.99464,0.0,1.01249]
[1779634438287,67.37,76415.74,0.0,0.99464,0.0,1.01249]
[1779634443323,67.37,76409.17,0.0,0.99462,0.0,1.01624]
[1779634445335,67.37,76418.2,0.0,0.99465,0.0,1.0111]
[1779634450370,67.37,76423.26,0.0,0.99467,0.0,1.00822]
[1779634455406,67.37,76425.0,0.0,0.99468,0.0,1.00724]
[1779634460441,67.37,76429.1,0.0,0.99469,0.0,1.00492]
[1779634465476,67.37,76430.76,0.0,0.9947,0.0,1.00398]
[1779634470511,67.37,76429.87,0.0,0.99469,0.0,1.00448]
[1779634475548,67.37,76417.96,0.0,0.99466,0.0,1.01028]
[1779634476555,67.37,76417.39,0.0,0.99466,0.0,1.0106]
[1779634481591,67.37,76416.86,0.0,0.99465,0.0,1.0109]
[1779634486628,67.37,76416.95,0.0,0.99465,0.0,1.01085]
[1779634494684,67.37,76411.99,0.0,0.99464,0.0,1.01367]
[1779634499719,67.37,76406.47,0.0,0.99462,0.0,1.01682]
[1779634502741,67.37,76401.14,0.0,0.9946,0.0,1.01987]
[1779634508196,67.37,76400.15,0.0,0.9946,0.0,1.02044]
[1779634513820,67.37,76398.6,0.0,0.99459,0.0,1.02133]
[1779634519860,67.37,76402.69,0.0,0.9946,0.0,1.01898]
[1779634525903,67.37,76401.29,0.0,0.9946,0.0,1.01978]
[1779634530938,67.37,76404.73,0.0,0.99461,0.0,1.01782]
[1779634535972,67.37,76408.03,0.0,0.99463,0.0,1.01497]
[1779634541007,67.37,76409.18,0.0,0.99463,0.0,1.01432]
[1779634546043,67.37,76416.14,0.0,0.99466,0.0,1.01036]
[1779634551078,67.37,76419.08,0.0,0.99467,0.0,1.00869]
[1779634556113,67.37,76420.6,0.0,0.99467,0.0,1.00783]
[1779634561150,67.37,76419.13,0.0,0.99467,0.0,1.00866]
[1779634563161,67.37,76412.71,0.0,0.99464,0.0,1.01231]
[1779634564169,67.37,76413.22,0.0,0.99465,0.0,1.01202]
[1779634569211,67.37,76413.79,0.0,0.99465,0.0,1.01169]
[1779634571225,67.37,76408.14,0.0,0.99463,0.0,1.01491]
[1779634572234,67.37,76409.66,0.0,0.99463,0.0,1.01405]
[1779634578687,67.37,76410.07,0.0,0.99464,0.0,1.01381]
[1779634584316,67.37,76409.73,0.0,0.99463,0.0,1.01401]
[1779634589353,67.37,76409.11,0.0,0.99463,0.0,1.01436]
[1779634594385,67.37,76403.68,0.0,0.99462,0.0,1.0165]
[1779634600428,67.37,76400.01,0.0,0.99461,0.0,1.0186]
[1779634605462,67.37,76399.49,0.0,0.9946,0.0,1.0189]
[1779634609491,67.37,76394.39,0.0,0.99459,0.0,1.02182]
[1779634616540,67.37,76391.97,0.0,0.99458,0.0,1.02321]
[1779634621579,67.37,76386.88,0.0,0.99456,0.0,1.02613]
[1779634626620,67.37,76389.78,0.0,0.99457,0.0,1.02447]
[1779634632653,67.37,76388.42,0.0,0.99456,0.0,1.02525]
[1779634638696,67.37,76387.83,0.0,0.99456,0.0,1.02559]
[1779634645744,67.37,76386.91,0.0,0.99456,0.0,1.02612]
[1779634651788,67.37,76385.96,0.0,0.99456,0.0,1.0257]
[1779634659249,67.37,76385.05,0.0,0.99456,0.0,1.02622]
[1779634669319,67.37,76384.18,0.0,0.99455,0.0,1.02672]
[1779634672939,67.37,76378.21,0.0,0.99453,0.0,1.03017]
[1779634673949,67.37,76367.28,0.0,0.99449,0.0,1.0365]
[1779634674955,67.37,76368.07,0.0,0.9945,0.0,1.03604]
[1779634679984,67.37,76369.76,0.0,0.9945,0.0,1.03506]
[1779634685023,67.37,76371.41,0.0,0.99451,0.0,1.0341]
[1779634690059,67.37,76373.07,0.0,0.99452,0.0,1.03314]
[1779634695093,67.37,76372.0,0.0,0.99451,0.0,1.03376]
[1779634702142,67.37,76372.77,0.0,0.99451,0.0,1.03332]
[1779634709602,67.37,76373.75,0.0,0.99452,0.0,1.03275]
[1779634715233,67.37,76374.35,0.0,0.99452,0.0,1.03143]
[1779634716240,67.37,76359.15,0.0,0.99447,0.0,1.04026]
[1779634721275,67.37,76360.24,0.0,0.99447,0.0,1.03962]
[1779634726311,67.37,76363.07,0.0,0.99448,0.0,1.03798]
[1779634731349,67.37,76363.8,0.0,0.99449,0.0,1.03755]
[1779634736380,67.37,76359.3,0.0,0.99447,0.0,1.04017]
[1779634741415,67.37,76354.31,0.0,0.99445,0.0,1.04308]
[1779634742423,67.37,76360.06,0.0,0.99447,0.0,1.03973]
[1779634743430,67.37,76367.94,0.0,0.9945,0.0,1.03515]
[1779634744438,67.37,76381.77,0.0,0.99455,0.0,1.02715]
[1779634749891,67.37,76385.08,0.0,0.99456,0.0,1.02524]
[1779634755513,67.37,76375.9,0.0,0.99453,0.0,1.03054]
[1779634760549,67.37,76376.35,0.0,0.99453,0.0,1.03028]
[1779634765584,67.37,76378.27,0.0,0.99454,0.0,1.02917]
[1779634766590,67.37,76386.25,0.0,0.99457,0.0,1.02457]
[1779634770031,67.37,76380.96,0.0,0.99455,0.0,1.02761]
[1779634770618,67.37,76380.96,0.0,0.99455,0.0,1.02761]
[1779634772637,67.37,76370.13,0.0,0.99451,0.0,1.03291]
[1779634774647,67.37,76365.25,0.0,0.9945,0.0,1.03574]
[1779634779682,67.37,76375.72,0.0,0.99453,0.0,1.02967]
[1779634783711,67.37,76369.45,0.0,0.99451,0.0,1.0333]
[1779634788751,67.37,76370.4,0.0,0.99452,0.0,1.03275]
[1779634793785,67.37,76368.6,0.0,0.99451,0.0,1.03379]
[1779634795803,67.37,76377.38,0.0,0.99454,0.0,1.02871]
[1779634796807,67.37,76378.47,0.0,0.99454,0.0,1.02808]
[1779634801842,67.37,76374.62,0.0,0.99453,0.0,1.03031]
[1779634802849,67.37,76367.69,0.0,0.99451,0.0,1.03432]
[1779634803855,67.37,76366.26,0.0,0.9945,0.0,1.03515]
[1779634808896,67.37,76368.41,0.0,0.99451,0.0,1.0339]
[1779634813931,67.37,76365.19,0.0,0.9945,0.0,1.03577]
[1779634816952,67.37,76359.79,0.0,0.99448,0.0,1.03891]
[1779634821987,67.37,76358.42,0.0,0.99447,0.0,1.03971]
[1779634822994,67.37,76363.49,0.0,0.99449,0.0,1.03676]
[1779634825040,67.37,76365.02,0.0,0.9945,0.0,1.03587]
[1779634827024,67.37,76371.89,0.0,0.99452,0.0,1.03189]
[1779634828030,67.37,76372.91,0.0,0.99452,0.0,1.0313]
[1779634834073,67.37,76371.77,0.0,0.99453,0.0,1.03099]
[1779634840114,67.37,76370.66,0.0,0.99452,0.0,1.03163]
[1779634845149,67.37,76367.22,0.0,0.99451,0.0,1.03362]
[1779634850185,67.37,76367.73,0.0,0.99451,0.0,1.03333]
[1779634856230,67.37,76368.22,0.0,0.99451,0.0,1.03304]
[1779634859250,67.37,76355.9,0.0,0.99447,0.0,1.0402]
[1779634860668,67.37,76354.0,0.0,0.99446,0.0,1.04131]
[1779634866301,67.37,76352.34,0.0,0.99446,0.0,1.04228]
[1779634871337,67.37,76352.98,0.0,0.99446,0.0,1.04191]
[1779634873355,67.37,76347.53,0.0,0.99444,0.0,1.04509]
[1779634874358,67.37,76340.03,0.0,0.99441,0.0,1.04949]
[1779634879393,67.37,76344.88,0.0,0.99443,0.0,1.04664]
[1779634885435,67.37,76345.93,0.0,0.99443,0.0,1.04603]
[1779634890878,67.37,76346.65,0.0,0.99444,0.0,1.04561]
[1779634895509,67.37,76358.06,0.0,0.99448,0.0,1.03797]
[1779634900958,67.37,76357.14,0.0,0.99448,0.0,1.03851]
[1779634903567,67.37,76346.53,0.0,0.99444,0.0,1.0447]
[1779634906588,67.37,76340.85,0.0,0.99442,0.0,1.04803]
[1779634909609,67.37,76335.52,0.0,0.9944,0.0,1.05116]
[1779634911047,67.37,76348.07,0.0,0.99445,0.0,1.0438]
[1779634911625,67.37,76348.07,0.0,0.99445,0.0,1.0438]
[1779634912632,67.37,76359.54,0.0,0.99449,0.0,1.03711]
[1779634916659,67.37,76364.37,0.0,0.9945,0.0,1.0343]
[1779634921706,67.37,76368.34,0.0,0.99452,0.0,1.032]
[1779634923708,67.37,76382.11,0.0,0.99457,0.0,1.02406]
[1779634928745,67.37,76385.31,0.0,0.99458,0.0,1.02222]
[1779634929750,67.37,76395.84,0.0,0.99462,0.0,1.01619]
[1779634931176,67.37,76411.57,0.0,0.99467,0.0,1.00723]
[1779634931764,67.37,76411.57,0.0,0.99467,0.0,1.00723]
[1779634936801,67.37,76405.15,0.0,0.99465,0.0,1.01088]
[1779634941836,67.37,76406.6,0.0,0.99465,0.0,1.01006]
[1779634942845,67.37,76413.34,0.0,0.99468,0.0,1.00623]
[1779634947878,67.37,76412.46,0.0,0.99467,0.0,1.00673]
[1779634952915,67.37,76413.5,0.0,0.99468,0.0,1.00519]
[1779634957951,67.37,76413.31,0.0,0.99468,0.0,1.0053]
[1779634960971,67.37,76423.66,0.0,0.99472,0.0,0.99945]
[1779634966006,67.37,76416.14,0.0,0.99469,0.0,1.0037]
[1779634971045,67.37,76419.95,0.0,0.9947,0.0,1.00154]
[1779634976081,67.37,76420.94,0.0,0.99471,0.0,1.00098]
[1779634979101,67.37,76427.13,0.0,0.99473,0.0,0.9975]
[1779634984137,67.37,76426.69,0.0,0.99473,0.0,0.99775]
[1779634991187,67.37,76427.96,0.0,0.99473,0.0,0.99703]
[1779634996222,67.37,76412.09,0.0,0.99468,0.0,1.00599]
[1779634997229,67.37,76412.42,0.0,0.99468,0.0,1.0058]
[1779635002266,67.37,76408.66,0.0,0.99466,0.0,1.00793]
[1779635008306,67.37,76407.8,0.0,0.99466,0.0,1.00842]
[1779635013341,67.37,76409.28,0.0,0.99467,0.0,1.00663]
[1779635018378,67.37,76409.57,0.0,0.99467,0.0,1.00646]
[1779635025424,67.37,76410.83,0.0,0.99468,0.0,1.00575]
[1779635030461,67.37,76413.2,0.0,0.99469,0.0,1.00441]
[1779635035494,67.37,76412.8,0.0,0.99468,0.0,1.00463]
[1779635039523,67.37,76406.65,0.0,0.99466,0.0,1.00812]
[1779635044558,67.37,76408.12,0.0,0.99467,0.0,1.00728]
[1779635047580,67.37,76413.29,0.0,0.99469,0.0,1.00436]
[1779635052614,67.37,76416.33,0.0,0.9947,0.0,1.00264]
[1779635054627,67.37,76423.83,0.0,0.99472,0.0,0.99841]
[1779635059664,67.37,76426.51,0.0,0.99473,0.0,0.9969]
[1779635060670,67.37,76431.74,0.0,0.99475,0.0,0.99397]
[1779635062089,67.37,76437.27,0.0,0.99477,0.0,0.99087]
[1779635067719,67.37,76437.34,0.0,0.99477,0.0,0.99083]
[1779635072160,67.37,76448.37,0.0,0.99481,0.0,0.98374]
[1779635074769,67.37,76449.25,0.0,0.99481,0.0,0.98325]
[1779635079803,67.37,76451.89,0.0,0.99482,0.0,0.98179]
[1779635084839,67.37,76452.65,0.0,0.99482,0.0,0.98137]
[1779635089874,67.37,76452.08,0.0,0.99482,0.0,0.98168]
[1779635095917,67.37,76456.71,0.0,0.99484,0.0,0.97912]
[1779635099945,67.37,76462.01,0.0,0.99486,0.0,0.97619]
[1779635104980,67.37,76457.18,0.0,0.99484,0.0,0.97886]
[1779635106993,67.37,76448.07,0.0,0.99481,0.0,0.98391]
[1779635112443,67.37,76441.37,0.0,0.99479,0.0,0.98764]
[1779635118077,67.37,76442.46,0.0,0.99479,0.0,0.98703]
[1779635123111,67.37,76435.71,0.0,0.99477,0.0,0.9908]
[1779635129153,67.37,76432.91,0.0,0.99476,0.0,0.99237]
[1779635131168,67.37,76425.69,0.0,0.99474,0.0,0.99547]
[1779635133181,67.37,76418.61,0.0,0.99471,0.0,0.99945]
[1779635138216,67.37,76416.65,0.0,0.99471,0.0,1.00056]
[1779635143250,67.37,76414.62,0.0,0.9947,0.0,1.0017]
[1779635148285,67.37,76412.71,0.0,0.99469,0.0,1.00278]
[1779635153323,67.37,76410.7,0.0,0.99469,0.0,1.00392]
[1779635158364,67.37,76408.6,0.0,0.99468,0.0,1.00511]
[1779635163394,67.37,76407.78,0.0,0.99468,0.0,1.00557]
[1779635165407,67.37,76398.6,0.0,0.99464,0.0,1.01078]
[1779635166414,67.37,76392.79,0.0,0.99462,0.0,1.01409]
[1779635171450,67.37,76394.36,0.0,0.99463,0.0,1.0132]
[1779635177492,67.37,76396.38,0.0,0.99464,0.0,1.01205]
[1779635182528,67.37,76397.13,0.0,0.99464,0.0,1.01162]
[1779635185548,67.37,76392.41,0.0,0.99462,0.0,1.01431]
[1779635190583,67.37,76394.62,0.0,0.99463,0.0,1.01305]
[1779635198644,67.37,76400.69,0.0,0.99466,0.0,1.00864]
[1779635199650,67.37,76388.89,0.0,0.99462,0.0,1.01536]
[1779635201664,67.37,76384.12,0.0,0.9946,0.0,1.01809]
[1779635206699,67.37,76378.49,0.0,0.99458,0.0,1.02132]
[1779635211737,67.37,76376.19,0.0,0.99457,0.0,1.02264]
[1779635215765,67.37,76367.68,0.0,0.99454,0.0,1.02754]
[1779635220800,67.37,76368.74,0.0,0.99455,0.0,1.02693]
[1779635225834,67.37,76369.57,0.0,0.99455,0.0,1.02645]
[1779635230870,67.37,76370.57,0.0,0.99455,0.0,1.02588]
[1779635239935,67.37,76371.18,0.0,0.99455,0.0,1.02552]
[1779635244968,67.37,76369.51,0.0,0.99455,0.0,1.02649]
[1779635253429,67.37,76369.97,0.0,0.99455,0.0,1.02526]
[1779635259067,67.37,76371.54,0.0,0.99456,0.0,1.02435]
[1779635264102,67.37,76371.08,0.0,0.99456,0.0,1.02462]
[1779635270144,67.37,76369.59,0.0,0.99455,0.0,1.02547]
[1779635276185,67.37,76369.44,0.0,0.99455,0.0,1.02556]
[1779635280214,67.37,76364.15,0.0,0.99453,0.0,1.02861]
[1779635285249,67.37,76362.47,0.0,0.99453,0.0,1.02958]
[1779635292299,67.37,76360.9,0.0,0.99452,0.0,1.03049]
[1779635293305,67.37,76366.31,0.0,0.99454,0.0,1.02737]
[1779635298340,67.37,76367.14,0.0,0.99454,0.0,1.02689]
[1779635304382,67.37,76365.46,0.0,0.99454,0.0,1.02786]
[1779635313445,67.37,76364.15,0.0,0.99454,0.0,1.02764]
[1779635316468,67.37,76375.46,0.0,0.99458,0.0,1.02113]
[1779635317476,67.37,76379.26,0.0,0.99459,0.0,1.01895]
[1779635318481,67.37,76396.26,0.0,0.99465,0.0,1.00925]
[1779635319488,67.37,76400.18,0.0,0.99466,0.0,1.00702]
[1779635324524,67.37,76398.17,0.0,0.99466,0.0,1.00816]
[1779635333586,67.37,76395.23,0.0,0.99465,0.0,1.00983]
[1779635338621,67.37,76395.34,0.0,0.99465,0.0,1.00977]
[1779635344060,67.37,76394.69,0.0,0.99465,0.0,1.01014]
[1779635349698,67.37,76394.69,0.0,0.99465,0.0,1.01014]
[1779635354733,67.37,76391.08,0.0,0.99463,0.0,1.0122]
[1779635359768,67.37,76391.61,0.0,0.99464,0.0,1.01189]
[1779635364802,67.37,76390.3,0.0,0.99463,0.0,1.01264]
[1779635369838,67.37,76392.39,0.0,0.99464,0.0,1.01145]
[1779635372859,67.37,76397.41,0.0,0.99466,0.0,1.00764]
[1779635377894,67.37,76399.47,0.0,0.99467,0.0,1.00647]
[1779635382929,67.37,76403.46,0.0,0.99468,0.0,1.00421]
[1779635387964,67.37,76399.9,0.0,0.99467,0.0,1.00623]
[1779635393000,67.37,76398.19,0.0,0.99466,0.0,1.0072]
[1779635398035,67.37,76398.27,0.0,0.99466,0.0,1.00715]
[1779635403071,67.37,76401.79,0.0,0.99468,0.0,1.00516]
[1779635408106,67.37,76401.93,0.0,0.99468,0.0,1.00508]
[1779635413142,67.37,76405.17,0.0,0.99469,0.0,1.00324]
[1779635418183,67.37,76405.07,0.0,0.99469,0.0,1.0033]
[1779635423228,67.37,76401.92,0.0,0.99468,0.0,1.00508]
[1779635428251,67.37,76402.72,0.0,0.99468,0.0,1.00463]
[1779635433283,67.37,76402.98,0.0,0.99468,0.0,1.00353]
[1779635438318,67.37,76401.81,0.0,0.99468,0.0,1.00419]
[1779635443354,67.37,76404.46,0.0,0.99469,0.0,1.00269]
[1779635448388,67.37,76404.03,0.0,0.99469,0.0,1.00294]
[1779635454840,67.37,76403.37,0.0,0.99469,0.0,1.00331]
[1779635460472,67.37,76403.92,0.0,0.99469,0.0,1.003]
[1779635465509,67.37,76401.17,0.0,0.99468,0.0,1.00455]
[1779635470543,67.37,76401.04,0.0,0.99468,0.0,1.00463]
[1779635475580,67.37,76401.68,0.0,0.99468,0.0,1.00427]
[1779635482633,67.37,76401.76,0.0,0.99468,0.0,1.00422]
[1779635487668,67.37,76401.74,0.0,0.99468,0.0,1.00423]
[1779635493713,67.37,76401.92,0.0,0.99469,0.0,1.00318]
[1779635499752,67.37,76401.71,0.0,0.99468,0.0,1.0033]
[1779635505194,67.37,76401.48,0.0,0.99468,0.0,1.00343]
[1779635515864,67.37,76401.39,0.0,0.99468,0.0,1.00348]
[1779635520899,67.37,76400.99,0.0,0.99468,0.0,1.0037]
[1779635529962,67.37,76402.19,0.0,0.99469,0.0,1.00302]
[1779635535403,67.37,76404.98,0.0,0.9947,0.0,1.00145]
[1779635542054,67.37,76405.27,0.0,0.9947,0.0,1.00128]
[1779635552119,67.37,76405.71,0.0,0.9947,0.0,1.00009]
[1779635558159,67.37,76407.6,0.0,0.99471,0.0,0.99902]
[1779635565616,67.37,76407.74,0.0,0.99471,0.0,0.99894]
[1779635571251,67.37,76407.52,0.0,0.99471,0.0,0.99906]
[1779635576285,67.37,76406.31,0.0,0.99471,0.0,0.99975]
[1779635581321,67.37,76396.87,0.0,0.99467,0.0,1.00508]
[1779635586356,67.37,76399.47,0.0,0.99468,0.0,1.00361]
[1779635591391,67.37,76403.47,0.0,0.9947,0.0,1.00135]
[1779635598440,67.37,76405.52,0.0,0.9947,0.0,1.00019]
[1779635603476,67.37,76404.96,0.0,0.9947,0.0,1.00051]
[1779635613555,67.37,76403.63,0.0,0.9947,0.0,1.00031]
[1779635619589,67.37,76402.61,0.0,0.9947,0.0,1.00088]
[1779635624624,67.37,76398.36,0.0,0.99468,0.0,1.00329]
[1779635632679,67.37,76401.06,0.0,0.99469,0.0,1.00176]
[1779635640736,67.37,76401.4,0.0,0.99469,0.0,1.00157]
[1779635645770,67.37,76402.36,0.0,0.9947,0.0,1.00103]
[1779635650805,67.37,76406.5,0.0,0.99471,0.0,0.99869]
[1779635655840,67.37,76407.0,0.0,0.99471,0.0,0.99841]
[1779635660882,67.37,76407.36,0.0,0.99471,0.0,0.99821]
[1779635665909,67.37,76406.73,0.0,0.99471,0.0,0.99856]
[1779635670945,67.37,76413.07,0.0,0.99473,0.0,0.99499]
[1779635674976,67.37,76418.44,0.0,0.99476,0.0,0.99103]
[1779635675981,67.37,76426.5,0.0,0.99478,0.0,0.98653]
[1779635676988,67.37,76427.07,0.0,0.99479,0.0,0.98621]
[1779635682023,67.37,76426.51,0.0,0.99478,0.0,0.98652]
[1779635684039,67.37,76420.12,0.0,0.99476,0.0,0.99009]
[1779635692096,67.37,76417.44,0.0,0.99475,0.0,0.99159]
[1779635697129,67.37,76416.42,0.0,0.99475,0.0,0.99217]
[1779635703173,67.37,76418.03,0.0,0.99476,0.0,0.99126]
[1779635706608,67.37,76404.59,0.0,0.99471,0.0,0.99882]
[1779635708208,67.37,76406.38,0.0,0.99472,0.0,0.99781]
[1779635710221,67.37,76422.82,0.0,0.99477,0.0,0.98858]
[1779635711227,67.37,76426.15,0.0,0.99478,0.0,0.98672]
[1779635716678,67.37,76430.81,0.0,0.9948,0.0,0.98413]
[1779635722305,67.37,76434.87,0.0,0.99481,0.0,0.98187]
[1779635724319,67.37,76447.02,0.0,0.99485,0.0,0.97514]
[1779635729354,67.37,76454.51,0.0,0.99488,0.0,0.97101]
[1779635732375,67.37,76443.43,0.0,0.99485,0.0,0.97619]
[1779635737411,67.37,76441.44,0.0,0.99484,0.0,0.97729]
[1779635738418,67.37,76433.36,0.0,0.99481,0.0,0.98177]
[1779635743452,67.37,76432.49,0.0,0.99481,0.0,0.98225]
[1779635748487,67.37,76425.89,0.0,0.99479,0.0,0.98593]
[1779635753523,67.37,76427.93,0.0,0.99479,0.0,0.98479]
[1779635758557,67.37,76429.47,0.0,0.9948,0.0,0.98393]
[1779635764599,67.37,76430.84,0.0,0.9948,0.0,0.98317]
[1779635769636,67.37,76431.31,0.0,0.99481,0.0,0.98291]
[1779635770642,67.37,76416.67,0.0,0.99476,0.0,0.99108]
[1779635772656,67.37,76410.45,0.0,0.99473,0.0,0.99457]
[1779635773663,67.37,76403.35,0.0,0.99471,0.0,0.99857]
[1779635774672,67.37,76396.14,0.0,0.99469,0.0,1.00264]
[1779635779706,67.37,76392.88,0.0,0.99467,0.0,1.00449]
[1779635783735,67.37,76385.1,0.0,0.99465,0.0,1.0089]
[1779635788768,67.37,76383.11,0.0,0.99464,0.0,1.01003]
[1779635792796,67.37,76377.23,0.0,0.99462,0.0,1.01243]
[1779635797832,67.37,76356.58,0.0,0.99455,0.0,1.02427]
[1779635798840,67.37,76362.12,0.0,0.99457,0.0,1.02108]
[1779635801879,67.37,76354.39,0.0,0.99454,0.0,1.02553]
[1779635806901,67.37,76355.56,0.0,0.99455,0.0,1.02486]
[1779635809922,67.37,76348.49,0.0,0.99452,0.0,1.02894]
[1779635814957,67.37,76345.0,0.0,0.99451,0.0,1.03096]
[1779635819992,67.37,76340.26,0.0,0.99449,0.0,1.03371]
[1779635825028,67.37,76342.38,0.0,0.9945,0.0,1.03248]
[1779635830063,67.37,76343.31,0.0,0.99451,0.0,1.03194]
[1779635835101,67.37,76342.29,0.0,0.9945,0.0,1.03254]
[1779635840134,67.37,76342.77,0.0,0.9945,0.0,1.03226]
[1779635842148,67.37,76348.65,0.0,0.99452,0.0,1.02885]
[1779635844163,67.37,76353.87,0.0,0.99454,0.0,1.02583]
[1779635845169,67.37,76359.76,0.0,0.99456,0.0,1.02244]
[1779635848190,67.37,76367.33,0.0,0.99459,0.0,1.01809]
[1779635852218,67.37,76374.68,0.0,0.99462,0.0,1.01292]
[1779635854233,67.37,76382.78,0.0,0.99465,0.0,1.00831]
[1779635857254,67.37,76385.68,0.0,0.99466,0.0,1.00666]
[1779635862289,67.37,76379.33,0.0,0.99464,0.0,1.01027]
[1779635866321,67.37,76374.56,0.0,0.99462,0.0,1.01299]
[1779635872361,67.37,76375.07,0.0,0.99462,0.0,1.0127]
[1779635877819,67.37,76376.52,0.0,0.99463,0.0,1.01187]
[1779635883438,67.37,76376.04,0.0,0.99463,0.0,1.01215]
[1779635888473,67.37,76374.72,0.0,0.99462,0.0,1.0129]
[1779635893507,67.37,76382.1,0.0,0.99465,0.0,1.0087]
[1779635897959,67.37,76385.82,0.0,0.99466,0.0,1.00658]
[1779635905593,67.37,76385.21,0.0,0.99466,0.0,1.00693]
[1779635908029,67.37,76392.86,0.0,0.99468,0.0,1.00259]
[1779635912643,67.37,76397.96,0.0,0.99471,0.0,0.99876]
[1779635918099,67.37,76397.48,0.0,0.9947,0.0,0.99903]
[1779635923719,67.37,76399.66,0.0,0.99471,0.0,0.9978]
[1779635928754,67.37,76401.0,0.0,0.99472,0.0,0.99704]
[1779635933789,67.37,76401.07,0.0,0.99472,0.0,0.997]
[1779635936809,67.37,76394.05,0.0,0.99469,0.0,1.00096]
[1779635941845,67.37,76396.07,0.0,0.9947,0.0,0.99982]
[1779635946880,67.37,76398.38,0.0,0.99471,0.0,0.99852]
[1779635951915,67.37,76396.82,0.0,0.9947,0.0,0.9994]
[1779635956950,67.37,76395.93,0.0,0.9947,0.0,0.9999]
[1779635961985,67.37,76395.09,0.0,0.9947,0.0,1.00038]
[1779635967019,67.37,76394.99,0.0,0.9947,0.0,1.00043]
[1779635972055,67.37,76401.69,0.0,0.99472,0.0,0.99571]
[1779635978096,67.37,76402.5,0.0,0.99473,0.0,0.99525]
[1779635979104,67.37,76396.9,0.0,0.99471,0.0,0.9984]
[1779635980111,67.37,76397.34,0.0,0.99471,0.0,0.99816]
[1779635985146,67.37,76398.41,0.0,0.99471,0.0,0.99755]
[1779635990182,67.37,76398.4,0.0,0.99471,0.0,0.99756]
[1779635998238,67.37,76398.34,0.0,0.99471,0.0,0.99759]
[1779636003275,67.37,76393.27,0.0,0.99469,0.0,1.00045]
[1779636005287,67.37,76389.8,0.0,0.99468,0.0,1.00242]
[1779636008309,67.37,76386.95,0.0,0.99467,0.0,1.00403]
[1779636013345,67.37,76389.07,0.0,0.99468,0.0,1.00283]
[1779636015358,67.37,76383.81,0.0,0.99466,0.0,1.00581]
[1779636017373,67.37,76381.25,0.0,0.99465,0.0,1.00727]
[1779636022407,67.37,76381.23,0.0,0.99465,0.0,1.00728]
[1779636027443,67.37,76382.58,0.0,0.99466,0.0,1.00651]
[1779636032476,67.37,76382.13,0.0,0.99466,0.0,1.00581]
[1779636037518,67.37,76373.94,0.0,0.99463,0.0,1.01047]
[1779636038951,67.37,76372.41,0.0,0.99463,0.0,1.01134]
[1779636046583,67.37,76374.56,0.0,0.99464,0.0,1.01011]
[1779636051617,67.37,76377.09,0.0,0.99464,0.0,1.00867]
[1779636057658,67.37,76378.59,0.0,0.99465,0.0,1.00782]
[1779636062697,67.37,76379.0,0.0,0.99465,0.0,1.00759]
[1779636067729,67.37,76368.91,0.0,0.99462,0.0,1.01334]
[1779636069163,67.37,76358.19,0.0,0.99458,0.0,1.01948]
[1779636071761,67.37,76342.73,0.0,0.99452,0.0,1.02839]
[1779636072768,67.37,76338.3,0.0,0.99451,0.0,1.03096]
[1779636077805,67.37,76336.88,0.0,0.9945,0.0,1.03178]
[1779636082838,67.37,76335.83,0.0,0.9945,0.0,1.03239]
[1779636087874,67.37,76337.04,0.0,0.9945,0.0,1.03169]
[1779636091905,67.37,76347.28,0.0,0.99454,0.0,1.02479]
[1779636092912,67.37,76351.97,0.0,0.99456,0.0,1.02209]
[1779636097948,67.37,76356.9,0.0,0.99458,0.0,1.01926]
[1779636102987,67.37,76361.97,0.0,0.9946,0.0,1.01635]
[1779636108024,67.37,76364.11,0.0,0.9946,0.0,1.01512]
[1779636113055,67.37,76366.61,0.0,0.99461,0.0,1.01369]
[1779636118090,67.37,76371.73,0.0,0.99463,0.0,1.01077]
[1779636123129,67.37,76372.18,0.0,0.99463,0.0,1.01051]
[1779636125139,67.37,76366.91,0.0,0.99461,0.0,1.01352]
[1779636130177,67.37,76367.23,0.0,0.99461,0.0,1.01334]
[1779636131184,67.37,76372.57,0.0,0.99463,0.0,1.01029]
[1779636136222,67.37,76375.45,0.0,0.99464,0.0,1.00865]
[1779636141254,67.37,76372.28,0.0,0.99463,0.0,1.01046]
[1779636147296,67.37,76370.23,0.0,0.99462,0.0,1.01162]
[1779636152333,67.37,76372.77,0.0,0.99464,0.0,1.00922]
[1779636157368,67.37,76373.19,0.0,0.99464,0.0,1.00898]
[1779636162405,67.37,76373.6,0.0,0.99464,0.0,1.00874]
[1779636168445,67.37,76371.18,0.0,0.99463,0.0,1.01012]
[1779636173479,67.37,76372.25,0.0,0.99464,0.0,1.00951]
[1779636176501,67.37,76379.33,0.0,0.99466,0.0,1.00549]
[1779636180539,67.37,76380.97,0.0,0.99467,0.0,1.00456]
[1779636185563,67.37,76383.17,0.0,0.99467,0.0,1.00331]
[1779636191607,67.37,76382.54,0.0,0.99467,0.0,1.00367]
[1779636196641,67.37,76385.09,0.0,0.99468,0.0,1.00222]
[1779636201676,67.37,76386.77,0.0,0.99469,0.0,1.00127]
[1779636206711,67.37,76385.61,0.0,0.99468,0.0,1.00193]
[1779636211746,67.37,76385.75,0.0,0.99469,0.0,1.0009]
[1779636216780,67.37,76385.13,0.0,0.99469,0.0,1.00125]
[1779636221836,67.37,76394.16,0.0,0.99472,0.0,0.99615]
[1779636222840,67.37,76395.87,0.0,0.99472,0.0,0.99519]
[1779636223846,67.37,76389.87,0.0,0.9947,0.0,0.99857]
[1779636225861,67.37,76387.36,0.0,0.99469,0.0,0.99999]
[1779636230896,67.37,76386.78,0.0,0.99469,0.0,1.00031]
[1779636235931,67.37,76389.05,0.0,0.9947,0.0,0.99903]
[1779636240965,67.37,76388.03,0.0,0.9947,0.0,0.99961]
[1779636244994,67.37,76393.5,0.0,0.99472,0.0,0.99652]
[1779636250444,67.37,76398.08,0.0,0.99473,0.0,0.99394]
[1779636256075,67.37,76402.39,0.0,0.99475,0.0,0.99152]
[1779636259097,67.37,76401.1,0.0,0.99474,0.0,0.99225]
[1779636263125,67.37,76397.52,0.0,0.99473,0.0,0.99426]
[1779636268163,67.37,76401.58,0.0,0.99474,0.0,0.99198]
[1779636273202,67.37,76403.7,0.0,0.99476,0.0,0.98984]
[1779636275212,67.37,76413.39,0.0,0.99479,0.0,0.98443]
[1779636278233,67.37,76413.82,0.0,0.99479,0.0,0.98419]
[1779636283268,67.37,76407.95,0.0,0.99477,0.0,0.98746]
[1779636288303,67.37,76400.74,0.0,0.99475,0.0,0.9915]
[1779636290724,67.37,76399.11,0.0,0.99474,0.0,0.99242]
[1779636296359,67.37,76397.56,0.0,0.99473,0.0,0.99329]
[1779636299384,67.37,76393.79,0.0,0.99472,0.0,0.99541]
[1779636305422,67.37,76394.27,0.0,0.99472,0.0,0.99514]
[1779636310456,67.37,76393.0,0.0,0.99472,0.0,0.99585]
[1779636315492,67.37,76389.88,0.0,0.99471,0.0,0.99761]
[1779636320527,67.37,76388.13,0.0,0.9947,0.0,0.9986]
[1779636325562,67.37,76387.67,0.0,0.9947,0.0,0.99886]
[1779636330601,67.37,76388.57,0.0,0.9947,0.0,0.99835]
[1779636335633,67.37,76387.27,0.0,0.9947,0.0,0.99813]
[1779636340668,67.37,76387.63,0.0,0.9947,0.0,0.99793]
[1779636345703,67.37,76387.06,0.0,0.9947,0.0,0.99825]
[1779636350740,67.37,76387.81,0.0,0.99471,0.0,0.99783]
[1779636355775,67.37,76386.11,0.0,0.9947,0.0,0.99879]
[1779636361228,67.37,76385.95,0.0,0.9947,0.0,0.99888]
[1779636366855,67.37,76386.1,0.0,0.9947,0.0,0.99879]
[1779636371887,67.37,76389.36,0.0,0.99471,0.0,0.99695]
[1779636376922,67.37,76389.15,0.0,0.99471,0.0,0.99707]
[1779636381958,67.37,76392.57,0.0,0.99472,0.0,0.99515]
[1779636386991,67.37,76391.96,0.0,0.99472,0.0,0.99549]
[1779636392028,67.37,76392.16,0.0,0.99473,0.0,0.99443]
[1779636397065,67.37,76390.35,0.0,0.99472,0.0,0.99545]
[1779636403107,67.37,76389.73,0.0,0.99472,0.0,0.9958]
[1779636408142,67.37,76389.22,0.0,0.99472,0.0,0.99608]
[1779636413179,67.37,76388.66,0.0,0.99471,0.0,0.9964]
[1779636418214,67.37,76388.2,0.0,0.99471,0.0,0.99666]
[1779636423249,67.37,76388.09,0.0,0.99471,0.0,0.99672]
[1779636429290,67.37,76387.9,0.0,0.99471,0.0,0.99683]
[1779636431718,67.37,76393.09,0.0,0.99473,0.0,0.9939]
[1779636434326,67.37,76395.86,0.0,0.99474,0.0,0.99235]
[1779636439360,67.37,76395.4,0.0,0.99474,0.0,0.99261]
[1779636444401,67.37,76393.63,0.0,0.99473,0.0,0.9936]
[1779636445403,67.37,76385.24,0.0,0.9947,0.0,0.99833]
[1779636446410,67.37,76383.69,0.0,0.9947,0.0,0.9992]
[1779636451858,67.37,76377.95,0.0,0.99468,0.0,1.0015]
[1779636457486,67.37,76379.45,0.0,0.99469,0.0,1.00065]
[1779636463529,67.37,76377.28,0.0,0.99468,0.0,1.00187]
[1779636468564,67.37,76379.39,0.0,0.99469,0.0,1.00068]
[1779636473599,67.37,76380.36,0.0,0.99469,0.0,1.00013]
[1779636480648,67.37,76381.17,0.0,0.99469,0.0,0.99967]
[1779636486690,67.37,76380.59,0.0,0.99469,0.0,1.0]
[1779636491727,67.37,76383.84,0.0,0.9947,0.0,0.99817]
[1779636497768,67.37,76381.45,0.0,0.99469,0.0,0.99952]
[1779636502806,67.37,76383.93,0.0,0.9947,0.0,0.99811]
[1779636504821,67.37,76374.87,0.0,0.99467,0.0,1.00324]
[1779636505830,67.37,76366.18,0.0,0.99464,0.0,1.00818]
[1779636506835,67.37,76366.12,0.0,0.99464,0.0,1.00821]
[1779636511871,67.37,76365.15,0.0,0.99464,0.0,1.00781]
[1779636518919,67.37,76362.04,0.0,0.99463,0.0,1.00958]
[1779636523954,67.37,76357.89,0.0,0.99462,0.0,1.01195]
[1779636529997,67.37,76356.92,0.0,0.99461,0.0,1.0125]
[1779636535030,67.37,76358.22,0.0,0.99462,0.0,1.01176]
[1779636541074,67.37,76359.97,0.0,0.99462,0.0,1.01076]
[1779636550135,67.37,76358.84,0.0,0.99462,0.0,1.0114]
[1779636554165,67.37,76352.6,0.0,0.9946,0.0,1.01497]
[1779636560206,67.37,76353.0,0.0,0.9946,0.0,1.01474]
[1779636565241,67.37,76351.29,0.0,0.99459,0.0,1.01572]
[1779636570276,67.37,76350.65,0.0,0.99459,0.0,1.01609]
[1779636575311,67.37,76351.27,0.0,0.9946,0.0,1.01477]
[1779636582773,67.37,76350.44,0.0,0.9946,0.0,1.01524]
[1779636588402,67.37,76350.75,0.0,0.9946,0.0,1.01507]
[1779636595451,67.37,76351.11,0.0,0.9946,0.0,1.01486]
[1779636601493,67.37,76349.99,0.0,0.99459,0.0,1.0155]
[1779636606529,67.37,76349.56,0.0,0.99459,0.0,1.01575]
[1779636608547,67.37,76358.53,0.0,0.99462,0.0,1.01062]
[1779636609551,67.37,76365.24,0.0,0.99465,0.0,1.0068]
[1779636614586,67.37,76366.03,0.0,0.99465,0.0,1.00635]
[1779636623054,67.37,76367.14,0.0,0.99465,0.0,1.00572]
[1779636625663,67.37,76372.47,0.0,0.99467,0.0,1.00269]
[1779636630698,67.37,76372.71,0.0,0.99467,0.0,1.00255]
[1779636635736,67.37,76373.4,0.0,0.99468,0.0,1.00121]
[1779636638754,67.37,76379.98,0.0,0.9947,0.0,0.99749]
[1779636643789,67.37,76383.26,0.0,0.99471,0.0,0.99564]
[1779636645803,67.37,76389.78,0.0,0.99474,0.0,0.99197]
[1779636646810,67.37,76399.07,0.0,0.99477,0.0,0.98677]
[1779636647817,67.37,76398.82,0.0,0.99477,0.0,0.9869]
[1779636652851,67.37,76407.22,0.0,0.9948,0.0,0.98222]
[1779636654868,67.37,76409.45,0.0,0.9948,0.0,0.98098]
[1779636659903,67.37,76400.93,0.0,0.99477,0.0,0.98573]
[1779636661920,67.37,76396.15,0.0,0.99476,0.0,0.9884]
[1779636666953,67.37,76395.13,0.0,0.99476,0.0,0.98897]
[1779636671987,67.37,76395.15,0.0,0.99476,0.0,0.98896]
[1779636677024,67.37,76393.3,0.0,0.99475,0.0,0.99]
[1779636683065,67.37,76388.48,0.0,0.99473,0.0,0.9927]
[1779636689107,67.37,76388.06,0.0,0.99473,0.0,0.99294]
[1779636696155,67.37,76386.88,0.0,0.99473,0.0,0.99265]
[1779636702198,67.37,76386.78,0.0,0.99473,0.0,0.99271]
[1779636707232,67.37,76386.01,0.0,0.99473,0.0,0.99314]
[1779636712267,67.37,76386.22,0.0,0.99473,0.0,0.99302]
[1779636719318,67.37,76386.2,0.0,0.99473,0.0,0.99303]
[1779636724353,67.37,76385.93,0.0,0.99473,0.0,0.99319]
[1779636733830,67.37,76385.27,0.0,0.99473,0.0,0.99356]
[1779636739459,67.37,76385.17,0.0,0.99473,0.0,0.99361]
[1779636744494,67.37,76384.55,0.0,0.99472,0.0,0.99396]
[1779636749529,67.37,76385.2,0.0,0.99473,0.0,0.9936]
[1779636754570,67.37,76388.11,0.0,0.99474,0.0,0.99101]
[1779636759601,67.37,76387.82,0.0,0.99474,0.0,0.99118]
[1779636764636,67.37,76389.2,0.0,0.99474,0.0,0.9904]
[1779636768666,67.37,76391.81,0.0,0.99475,0.0,0.98894]
[1779636774120,67.37,76397.1,0.0,0.99477,0.0,0.98598]
[1779636781758,67.37,76395.79,0.0,0.99477,0.0,0.98671]
[1779636786793,67.37,76394.49,0.0,0.99476,0.0,0.98744]
[1779636791828,67.37,76384.9,0.0,0.99473,0.0,0.99282]
[1779636792835,67.37,76379.9,0.0,0.99471,0.0,0.99563]
[1779636794260,67.37,76379.18,0.0,0.99471,0.0,0.99604]
[1779636799883,67.37,76379.28,0.0,0.99471,0.0,0.99598]
[1779636804919,67.37,76379.91,0.0,0.99471,0.0,0.99563]
[1779636809954,67.37,76381.27,0.0,0.99472,0.0,0.99486]
[1779636814989,67.37,76378.5,0.0,0.99471,0.0,0.99547]
[1779636821037,67.37,76379.22,0.0,0.99472,0.0,0.99506]
[1779636826069,67.37,76380.48,0.0,0.99472,0.0,0.99435]
[1779636831103,67.37,76377.19,0.0,0.99471,0.0,0.99621]
[1779636836142,67.37,76375.91,0.0,0.9947,0.0,0.99693]
[1779636841179,67.37,76376.14,0.0,0.9947,0.0,0.9968]
[1779636843192,67.37,76367.11,0.0,0.99467,0.0,1.00191]
[1779636845204,67.37,76366.9,0.0,0.99467,0.0,1.00203]
[1779636850239,67.37,76366.55,0.0,0.99467,0.0,1.00222]
[1779636855273,67.37,76366.55,0.0,0.99467,0.0,1.00222]
[1779636861317,67.37,76368.97,0.0,0.99468,0.0,1.00085]
[1779636870379,67.37,76368.17,0.0,0.99468,0.0,1.00131]
[1779636875414,67.37,76363.29,0.0,0.99467,0.0,1.00312]
[1779636880459,67.37,76362.99,0.0,0.99466,0.0,1.00329]
[1779636882474,67.37,76357.14,0.0,0.99464,0.0,1.00661]
[1779636887509,67.37,76359.9,0.0,0.99465,0.0,1.00504]
[1779636892544,67.37,76362.02,0.0,0.99466,0.0,1.00384]
[1779636897580,67.37,76358.05,0.0,0.99465,0.0,1.00609]
[1779636902614,67.37,76355.11,0.0,0.99464,0.0,1.00777]
[1779636907650,67.37,76352.62,0.0,0.99463,0.0,1.00919]
[1779636913692,67.37,76350.53,0.0,0.99462,0.0,1.01038]
[1779636918726,67.37,76350.71,0.0,0.99462,0.0,1.01028]
[1779636925175,67.37,76348.35,0.0,0.99461,0.0,1.01162]
[1779636930810,67.37,76347.68,0.0,0.99461,0.0,1.01201]
[1779636935245,67.37,76340.68,0.0,0.99459,0.0,1.01505]
[1779636941887,67.37,76339.9,0.0,0.99459,0.0,1.0155]
[1779636946924,67.37,76348.54,0.0,0.99462,0.0,1.01055]
[1779636947929,67.37,76353.33,0.0,0.99464,0.0,1.00782]
[1779636952967,67.37,76345.62,0.0,0.99461,0.0,1.01222]
[1779636955385,67.37,76342.96,0.0,0.9946,0.0,1.01374]
[1779636958000,67.37,76352.05,0.0,0.99463,0.0,1.00855]
[1779636959017,67.37,76360.06,0.0,0.99466,0.0,1.00399]
[1779636960019,67.37,76363.18,0.0,0.99467,0.0,1.00222]
[1779636965053,67.37,76356.61,0.0,0.99465,0.0,1.00595]
[1779636966061,67.37,76353.3,0.0,0.99464,0.0,1.00784]
[1779636969084,67.37,76358.28,0.0,0.99465,0.0,1.005]
[1779636972103,67.37,76362.48,0.0,0.99467,0.0,1.00262]
[1779636981167,67.37,76361.37,0.0,0.99466,0.0,1.00325]
[1779636983181,67.37,76356.29,0.0,0.99465,0.0,1.00614]
[1779636988215,67.37,76351.87,0.0,0.99463,0.0,1.00865]
[1779636991237,67.37,76345.85,0.0,0.99461,0.0,1.01113]
[1779636996273,67.37,76346.15,0.0,0.99462,0.0,1.01096]
[1779637001308,67.37,76346.93,0.0,0.99462,0.0,1.01051]
[1779637006343,67.37,76347.4,0.0,0.99462,0.0,1.01024]
[1779637011378,67.37,76350.03,0.0,0.99463,0.0,1.00874]
[1779637016413,67.37,76350.98,0.0,0.99463,0.0,1.0082]
[1779637021453,67.37,76351.31,0.0,0.99463,0.0,1.00801]
[1779637026487,67.37,76351.44,0.0,0.99463,0.0,1.00794]
[1779637031523,67.37,76351.34,0.0,0.99463,0.0,1.008]
[1779637036560,67.37,76353.66,0.0,0.99464,0.0,1.00667]
[1779637041594,67.37,76357.64,0.0,0.99466,0.0,1.00441]
[1779637048644,67.37,76356.93,0.0,0.99465,0.0,1.00481]
[1779637054685,67.37,76355.31,0.0,0.99465,0.0,1.00478]
[1779637060730,67.37,76351.9,0.0,0.99464,0.0,1.00672]
[1779637066168,67.37,76354.07,0.0,0.99465,0.0,1.00548]
[1779637071804,67.37,76353.04,0.0,0.99464,0.0,1.00607]
[1779637072812,67.37,76359.98,0.0,0.99467,0.0,1.00212]
[1779637073818,67.37,76364.25,0.0,0.99468,0.0,0.99971]
[1779637076240,67.37,76368.5,0.0,0.9947,0.0,0.9973]
[1779637081875,67.37,76369.51,0.0,0.9947,0.0,0.99673]
[1779637086309,67.37,76365.07,0.0,0.99469,0.0,0.99924]
[1779637091949,67.37,76366.04,0.0,0.99469,0.0,0.99869]
[1779637096982,67.37,76363.36,0.0,0.99468,0.0,1.00021]
[1779637103025,67.37,76362.4,0.0,0.99468,0.0,1.00075]
[1779637108059,67.37,76363.1,0.0,0.99468,0.0,1.00036]
[1779637113093,67.37,76361.58,0.0,0.99468,0.0,1.00026]
[1779637115109,67.37,76367.34,0.0,0.9947,0.0,0.997]
[1779637116520,67.37,76369.49,0.0,0.99471,0.0,0.99579]
[1779637124171,67.37,76370.32,0.0,0.99471,0.0,0.99532]
[1779637129205,67.37,76371.34,0.0,0.99471,0.0,0.99475]
[1779637134241,67.37,76372.17,0.0,0.99472,0.0,0.99428]
[1779637139276,67.37,76373.28,0.0,0.99472,0.0,0.99365]
[1779637144311,67.37,76375.25,0.0,0.99473,0.0,0.99255]
[1779637151360,67.37,76375.73,0.0,0.99473,0.0,0.99228]
[1779637157403,67.37,76375.15,0.0,0.99473,0.0,0.9926]
[1779637166467,67.37,76374.21,0.0,0.99472,0.0,0.99313]
[1779637169487,67.37,76368.9,0.0,0.9947,0.0,0.99612]
[1779637174527,67.37,76367.78,0.0,0.99471,0.0,0.9958]
[1779637182583,67.37,76366.22,0.0,0.9947,0.0,0.99668]
[1779637188625,67.37,76364.15,0.0,0.99469,0.0,0.99785]
[1779637193660,67.37,76361.34,0.0,0.99468,0.0,0.99944]
[1779637198697,67.37,76361.86,0.0,0.99468,0.0,0.99915]
[1779637203732,67.37,76360.78,0.0,0.99468,0.0,0.99976]
[1779637208767,67.37,76357.79,0.0,0.99467,0.0,1.00145]
[1779637213804,67.37,76358.33,0.0,0.99467,0.0,1.00115]
[1779637220855,67.37,76358.09,0.0,0.99467,0.0,1.00128]
[1779637225889,67.37,76356.71,0.0,0.99467,0.0,1.00207]
[1779637231931,67.37,76355.44,0.0,0.99467,0.0,1.00183]
[1779637237363,67.37,76355.55,0.0,0.99467,0.0,1.00177]
[1779637247433,67.37,76355.66,0.0,0.99467,0.0,1.0017]
[1779637254094,67.37,76355.12,0.0,0.99467,0.0,1.00201]
[1779637259131,67.37,76354.96,0.0,0.99467,0.0,1.0021]
[1779637264183,67.37,76355.34,0.0,0.99467,0.0,1.00189]
[1779637275245,67.37,76358.83,0.0,0.99468,0.0,0.99991]
[1779637282291,67.37,76358.07,0.0,0.99468,0.0,1.00034]
[1779637287715,67.37,76356.63,0.0,0.99467,0.0,1.00115]
[1779637293372,67.37,76356.53,0.0,0.99468,0.0,1.00025]
[1779637301423,67.37,76356.73,0.0,0.99468,0.0,1.00014]
[1779637306457,67.37,76359.32,0.0,0.99469,0.0,0.99867]
[1779637310488,67.37,76352.65,0.0,0.99466,0.0,1.00245]
[1779637312501,67.37,76348.01,0.0,0.99465,0.0,1.00509]
[1779637318546,67.37,76347.65,0.0,0.99465,0.0,1.0053]
[1779637323593,67.37,76348.8,0.0,0.99465,0.0,1.00464]
[1779637328621,67.37,76345.33,0.0,0.99464,0.0,1.00662]
[1779637333657,67.37,76344.81,0.0,0.99464,0.0,1.00691]
[1779637338692,67.37,76344.88,0.0,0.99464,0.0,1.00687]
[1779637343727,67.37,76343.87,0.0,0.99463,0.0,1.00745]
[1779637348763,67.37,76342.77,0.0,0.99463,0.0,1.00808]
[1779637353798,67.37,76342.08,0.0,0.99463,0.0,1.00751]
[1779637359839,67.37,76342.39,0.0,0.99463,0.0,1.00733]
[1779637365881,67.37,76344.07,0.0,0.99464,0.0,1.00637]
[1779637370916,67.37,76344.11,0.0,0.99464,0.0,1.00635]
[1779637375951,67.37,76342.94,0.0,0.99463,0.0,1.00702]
[1779637380986,67.37,76342.6,0.0,0.99463,0.0,1.00721]
[1779637388035,67.37,76343.73,0.0,0.99464,0.0,1.00657]
[1779637394078,67.37,76343.54,0.0,0.99464,0.0,1.00668]
[1779637399112,67.37,76343.57,0.0,0.99464,0.0,1.00666]
[1779637404147,67.37,76343.39,0.0,0.99464,0.0,1.00676]
[1779637415225,67.37,76343.31,0.0,0.99464,0.0,1.00585]
[1779637420261,67.37,76343.34,0.0,0.99464,0.0,1.00583]
[1779637425296,67.37,76343.4,0.0,0.99464,0.0,1.0058]
[1779637430333,67.37,76343.39,0.0,0.99464,0.0,1.0058]
[1779637435367,67.37,76343.66,0.0,0.99464,0.0,1.00565]
[1779637442416,67.37,76343.64,0.0,0.99464,0.0,1.00566]
[1779637447452,67.37,76344.28,0.0,0.99464,0.0,1.00529]
[1779637450472,67.37,76351.08,0.0,0.99467,0.0,1.00143]
[1779637452486,67.37,76353.69,0.0,0.99468,0.0,0.99995]
[1779637457521,67.37,76356.15,0.0,0.99468,0.0,0.99856]
[1779637463562,67.37,76354.92,0.0,0.99468,0.0,0.99925]
[1779637469605,67.37,76353.32,0.0,0.99468,0.0,1.00016]
[1779637474645,67.37,76351.34,0.0,0.99467,0.0,1.00033]
[1779637480685,67.37,76352.56,0.0,0.99468,0.0,0.99963]
[1779637486727,67.37,76355.86,0.0,0.99469,0.0,0.99777]
[1779637492775,67.37,76360.06,0.0,0.9947,0.0,0.99539]
[1779637497805,67.37,76363.52,0.0,0.99472,0.0,0.99344]
[1779637505861,67.37,76367.53,0.0,0.99473,0.0,0.99119]
[1779637513917,67.37,76368.57,0.0,0.99473,0.0,0.9906]
[1779637518951,67.37,76370.74,0.0,0.99474,0.0,0.98938]
[1779637523987,67.37,76372.34,0.0,0.99475,0.0,0.98848]
[1779637529404,67.37,76372.86,0.0,0.99475,0.0,0.98819]
[1779637536071,67.37,76373.77,0.0,0.99476,0.0,0.98673]
[1779637542112,67.37,76374.03,0.0,0.99476,0.0,0.98659]
[1779637547149,67.37,76373.67,0.0,0.99476,0.0,0.98679]
[1779637553189,67.37,76367.39,0.0,0.99473,0.0,0.99031]
[1779637556213,67.37,76359.85,0.0,0.99471,0.0,0.99456]
[1779637561248,67.37,76359.39,0.0,0.99471,0.0,0.99482]
[1779637566283,67.37,76352.65,0.0,0.99468,0.0,0.99863]
[1779637571319,67.37,76350.44,0.0,0.99467,0.0,0.99988]
[1779637576353,67.37,76347.88,0.0,0.99467,0.0,1.00133]
[1779637581390,67.37,76345.59,0.0,0.99466,0.0,1.00263]
[1779637583402,67.37,76335.84,0.0,0.99462,0.0,1.00818]
[1779637584410,67.37,76333.59,0.0,0.99462,0.0,1.00947]
[1779637589830,67.37,76338.64,0.0,0.99463,0.0,1.00658]
[1779637599903,67.37,76339.87,0.0,0.99464,0.0,1.00492]
[1779637605556,67.37,76342.08,0.0,0.99465,0.0,1.00367]
[1779637610591,67.37,76343.39,0.0,0.99466,0.0,1.00292]
[1779637615625,67.37,76344.06,0.0,0.99466,0.0,1.00254]
[1779637620661,67.37,76345.49,0.0,0.99466,0.0,1.00173]
[1779637623685,67.37,76351.7,0.0,0.99468,0.0,0.99821]
[1779637624690,67.37,76357.13,0.0,0.9947,0.0,0.99514]
[1779637625698,67.37,76357.98,0.0,0.99471,0.0,0.99466]
[1779637630732,67.37,76355.7,0.0,0.9947,0.0,0.99595]
[1779637636774,67.37,76355.21,0.0,0.9947,0.0,0.99622]
[1779637641809,67.37,76352.64,0.0,0.99469,0.0,0.99768]
[1779637646845,67.37,76352.4,0.0,0.99469,0.0,0.99781]
[1779637651880,67.37,76351.14,0.0,0.99469,0.0,0.99757]
[1779637655908,67.37,76353.93,0.0,0.9947,0.0,0.99599]
[1779637660944,67.37,76353.57,0.0,0.9947,0.0,0.9962]
[1779637667994,67.37,76352.07,0.0,0.99469,0.0,0.99704]
[1779637679075,67.37,76348.95,0.0,0.99468,0.0,0.99881]
[1779637683104,67.37,76354.74,0.0,0.9947,0.0,0.99554]
[1779637688140,67.37,76356.79,0.0,0.99471,0.0,0.99438]
[1779637695187,67.37,76353.83,0.0,0.9947,0.0,0.99605]
[1779637700611,67.37,76358.38,0.0,0.99471,0.0,0.99348]
[1779637709286,67.37,76357.42,0.0,0.99471,0.0,0.99402]
[1779637710687,67.37,76349.82,0.0,0.99468,0.0,0.99832]
[1779637711300,67.37,76349.82,0.0,0.99469,0.0,0.99736]
[1779637717342,67.37,76351.89,0.0,0.99469,0.0,0.99619]
[1779637722377,67.37,76353.27,0.0,0.9947,0.0,0.99541]
[1779637727412,67.37,76354.11,0.0,0.9947,0.0,0.99494]
[1779637734469,67.37,76354.8,0.0,0.9947,0.0,0.99455]
[1779637738489,67.37,76351.28,0.0,0.99469,0.0,0.99654]
[1779637744532,67.37,76352.38,0.0,0.9947,0.0,0.99591]
[1779637749566,67.37,76353.86,0.0,0.9947,0.0,0.99508]
[1779637755608,67.37,76355.29,0.0,0.99471,0.0,0.99427]
[1779637761038,67.37,76355.57,0.0,0.99471,0.0,0.99411]
[1779637766685,67.37,76356.3,0.0,0.99471,0.0,0.9937]
[1779637771109,67.37,76361.51,0.0,0.99473,0.0,0.98982]
[1779637773735,67.37,76362.09,0.0,0.99473,0.0,0.98949]
[1779637778770,67.37,76362.25,0.0,0.99474,0.0,0.9894]
[1779637782801,67.37,76367.64,0.0,0.99475,0.0,0.98638]
[1779637783808,67.37,76373.25,0.0,0.99477,0.0,0.98324]
[1779637784814,67.37,76375.71,0.0,0.99478,0.0,0.98186]
[1779637789850,67.37,76373.16,0.0,0.99477,0.0,0.98329]
[1779637794886,67.37,76374.03,0.0,0.99478,0.0,0.9828]
[1779637799920,67.37,76373.46,0.0,0.99477,0.0,0.98312]
[1779637804955,67.37,76373.14,0.0,0.99477,0.0,0.9833]
[1779637809991,67.37,76376.35,0.0,0.99478,0.0,0.98151]
[1779637810999,67.37,76383.43,0.0,0.99481,0.0,0.97756]
[1779637813019,67.37,76384.03,0.0,0.99481,0.0,0.97723]
[1779637818055,67.37,76386.27,0.0,0.99482,0.0,0.97599]
[1779637824097,67.37,76389.78,0.0,0.99483,0.0,0.97404]
[1779637826109,67.37,76373.15,0.0,0.99477,0.0,0.98329]
[1779637827117,67.37,76361.8,0.0,0.99473,0.0,0.98965]
[1779637828124,67.37,76359.97,0.0,0.99473,0.0,0.99068]
[1779637834172,67.37,76353.88,0.0,0.99471,0.0,0.99316]
[1779637838195,67.37,76348.85,0.0,0.99469,0.0,0.996]
[1779637842225,67.37,76342.91,0.0,0.99467,0.0,0.99936]
[1779637848266,67.37,76342.21,0.0,0.99467,0.0,0.99976]
[1779637862363,67.37,76343.88,0.0,0.99468,0.0,0.99881]
[1779637866393,67.37,76335.99,0.0,0.99465,0.0,1.00329]
[1779637870432,67.37,76333.31,0.0,0.99464,0.0,1.00481]
[1779637875460,67.37,76334.46,0.0,0.99464,0.0,1.00416]
[1779637881891,67.37,76335.66,0.0,0.99465,0.0,1.00348]
[1779637887546,67.37,76339.05,0.0,0.99466,0.0,1.00155]
[1779637892580,67.37,76338.15,0.0,0.99466,0.0,1.0011]
[1779637897615,67.37,76340.32,0.0,0.99467,0.0,0.99987]
[1779637902650,67.37,76340.78,0.0,0.99467,0.0,0.99961]
[1779637906679,67.37,76331.42,0.0,0.99464,0.0,1.00493]
[1779637909700,67.37,76330.0,0.0,0.99463,0.0,1.00574]
[1779637914734,67.37,76331.8,0.0,0.99464,0.0,1.00471]
[1779637919769,67.37,76335.07,0.0,0.99465,0.0,1.00285]
[1779637924807,67.37,76336.9,0.0,0.99466,0.0,1.00181]
[1779637929842,67.37,76335.35,0.0,0.99465,0.0,1.00269]
[1779637932241,67.37,76321.38,0.0,0.9946,0.0,1.01066]
[1779637933870,67.37,76318.89,0.0,0.99459,0.0,1.01209]
[1779637938910,67.37,76314.11,0.0,0.99458,0.0,1.01483]
[1779637939912,67.37,76306.11,0.0,0.99455,0.0,1.01943]
[1779637940920,67.37,76301.86,0.0,0.99453,0.0,1.02189]
[1779637945954,67.37,76299.94,0.0,0.99453,0.0,1.023]
[1779637949982,67.37,76305.07,0.0,0.99455,0.0,1.02003]
[1779637950990,67.37,76306.14,0.0,0.99455,0.0,1.01942]
[1779637956029,67.37,76306.52,0.0,0.99456,0.0,1.01823]
[1779637958042,67.37,76301.41,0.0,0.99454,0.0,1.02118]
[1779637964085,67.37,76300.86,0.0,0.99454,0.0,1.02149]
[1779637970126,67.37,76304.57,0.0,0.99455,0.0,1.01935]
[1779637975162,67.37,76300.81,0.0,0.99454,0.0,1.02152]
[1779637981212,67.37,76300.45,0.0,0.99453,0.0,1.02173]
[1779637985235,67.37,76306.26,0.0,0.99455,0.0,1.01838]
[1779637991277,67.37,76306.4,0.0,0.99456,0.0,1.0183]
[1779637996311,67.37,76306.05,0.0,0.99455,0.0,1.0185]
[1779638000340,67.37,76300.12,0.0,0.99453,0.0,1.02192]
[1779638001347,67.37,76305.64,0.0,0.99455,0.0,1.01873]
[1779638006382,67.37,76304.78,0.0,0.99455,0.0,1.01923]
[1779638011426,67.37,76310.43,0.0,0.99457,0.0,1.01501]
[1779638016452,67.37,76309.49,0.0,0.99457,0.0,1.01555]
[1779638022495,67.37,76309.26,0.0,0.99457,0.0,1.01568]
[1779638027529,67.37,76310.79,0.0,0.99458,0.0,1.0148]
[1779638032564,67.37,76312.68,0.0,0.99458,0.0,1.01372]
[1779638037599,67.37,76312.63,0.0,0.99458,0.0,1.01374]
[1779638043019,67.37,76312.48,0.0,0.99458,0.0,1.01383]
[1779638049683,67.37,76312.4,0.0,0.99458,0.0,1.01388]
[1779638054718,67.37,76317.25,0.0,0.9946,0.0,1.0111]
[1779638060762,67.37,76315.99,0.0,0.99459,0.0,1.01182]
[1779638064805,67.37,76310.93,0.0,0.99458,0.0,1.01472]
[1779638069840,67.37,76306.95,0.0,0.99456,0.0,1.01701]
[1779638074874,67.37,76304.38,0.0,0.99456,0.0,1.01752]
[1779638079910,67.37,76304.87,0.0,0.99456,0.0,1.01724]
[1779638085953,67.37,76305.17,0.0,0.99456,0.0,1.01706]
[1779638091993,67.37,76307.07,0.0,0.99457,0.0,1.01597]
[1779638102066,67.37,76306.73,0.0,0.99457,0.0,1.01617]
[1779638107102,67.37,76307.74,0.0,0.99457,0.0,1.01558]
[1779638112136,67.37,76307.61,0.0,0.99457,0.0,1.01566]
[1779638121203,67.37,76307.53,0.0,0.99457,0.0,1.01571]
[1779638126236,67.37,76307.68,0.0,0.99457,0.0,1.01562]
[1779638131269,67.37,76307.61,0.0,0.99457,0.0,1.01469]
[1779638136304,67.37,76307.53,0.0,0.99457,0.0,1.01474]
[1779638141339,67.37,76306.64,0.0,0.99457,0.0,1.01525]
[1779638146375,67.37,76304.62,0.0,0.99456,0.0,1.01641]
[1779638151416,67.37,76303.47,0.0,0.99456,0.0,1.01707]
[1779638152416,67.37,76291.82,0.0,0.99452,0.0,1.0238]
[1779638153425,67.37,76286.77,0.0,0.9945,0.0,1.02673]
[1779638156446,67.37,76286.01,0.0,0.9945,0.0,1.02717]
[1779638162487,67.37,76284.55,0.0,0.99449,0.0,1.02802]
[1779638167523,67.37,76285.35,0.0,0.9945,0.0,1.02755]
[1779638171551,67.37,76280.6,0.0,0.99448,0.0,1.03031]
[1779638176588,67.37,76282.5,0.0,0.99449,0.0,1.02921]
[1779638177596,67.37,76292.26,0.0,0.99452,0.0,1.02354]
[1779638178602,67.37,76294.88,0.0,0.99453,0.0,1.02203]
[1779638184644,67.37,76295.03,0.0,0.99453,0.0,1.02194]
[1779638189680,67.37,76295.89,0.0,0.99453,0.0,1.02144]
[1779638194716,67.37,76296.28,0.0,0.99454,0.0,1.02025]
[1779638199751,67.37,76296.66,0.0,0.99454,0.0,1.02003]
[1779638204784,67.37,76297.44,0.0,0.99454,0.0,1.01958]
[1779638209819,67.37,76298.04,0.0,0.99455,0.0,1.01923]
[1779638217875,67.37,76301.69,0.0,0.99456,0.0,1.01713]
[1779638224323,67.37,76303.44,0.0,0.99457,0.0,1.01612]
[1779638231973,67.37,76304.11,0.0,0.99457,0.0,1.01573]
[1779638237007,67.37,76302.45,0.0,0.99456,0.0,1.01669]
[1779638242042,67.37,76301.6,0.0,0.99456,0.0,1.01718]
[1779638248084,67.37,76298.13,0.0,0.99455,0.0,1.01918]
[1779638250099,67.37,76292.05,0.0,0.99452,0.0,1.02269]
[1779638256146,67.37,76291.28,0.0,0.99453,0.0,1.02216]
[1779638260174,67.37,76299.52,0.0,0.99456,0.0,1.0174]
[1779638261181,67.37,76302.68,0.0,0.99457,0.0,1.01559]
[1779638266216,67.37,76301.02,0.0,0.99456,0.0,1.01654]
[1779638271251,67.37,76300.82,0.0,0.99456,0.0,1.01666]
[1779638276286,67.37,76299.91,0.0,0.99456,0.0,1.01718]
[1779638281320,67.37,76296.04,0.0,0.99454,0.0,1.01941]
[1779638286356,67.37,76292.55,0.0,0.99453,0.0,1.02143]
[1779638291392,67.37,76291.24,0.0,0.99453,0.0,1.02218]
[1779638296427,67.37,76289.2,0.0,0.99452,0.0,1.02336]
[1779638299447,67.37,76286.98,0.0,0.99451,0.0,1.02465]
[1779638304482,67.37,76287.19,0.0,0.99451,0.0,1.02453]
[1779638310525,67.37,76289.2,0.0,0.99452,0.0,1.02336]
[1779638315562,67.37,76284.79,0.0,0.99451,0.0,1.02494]
[1779638316568,67.37,76279.22,0.0,0.99449,0.0,1.02818]
[1779638318581,67.37,76275.53,0.0,0.99448,0.0,1.03033]
[1779638323616,67.37,76272.91,0.0,0.99447,0.0,1.03185]
[1779638328651,67.37,76270.77,0.0,0.99446,0.0,1.0331]
[1779638333687,67.37,76272.49,0.0,0.99446,0.0,1.0321]
[1779638338721,67.37,76269.62,0.0,0.99445,0.0,1.03377]
[1779638340735,67.37,76277.41,0.0,0.99448,0.0,1.02923]
[1779638345770,67.37,76276.88,0.0,0.99448,0.0,1.02954]
[1779638350807,67.37,76277.13,0.0,0.99448,0.0,1.02939]
[1779638356847,67.37,76276.93,0.0,0.99448,0.0,1.02951]
[1779638364903,67.37,76282.75,0.0,0.9945,0.0,1.02613]
[1779638371952,67.37,76285.79,0.0,0.99452,0.0,1.02339]
[1779638377994,67.37,76287.9,0.0,0.99452,0.0,1.02217]
[1779638384038,67.37,76289.75,0.0,0.99453,0.0,1.0211]
[1779638389071,67.37,76290.54,0.0,0.99453,0.0,1.02064]
[1779638395519,67.37,76287.53,0.0,0.99452,0.0,1.02238]
[1779638401161,67.37,76287.95,0.0,0.99453,0.0,1.02214]
[1779638406197,67.37,76290.03,0.0,0.99453,0.0,1.02093]
[1779638411234,67.37,76290.22,0.0,0.99453,0.0,1.02082]
[1779638415665,67.37,76298.4,0.0,0.99456,0.0,1.01611]
[1779638417274,67.37,76299.4,0.0,0.99457,0.0,1.01553]
[1779638422309,67.37,76298.96,0.0,0.99456,0.0,1.01578]
[1779638428351,67.37,76302.37,0.0,0.99458,0.0,1.01382]
[1779638433390,67.37,76301.06,0.0,0.99458,0.0,1.01361]
[1779638438435,67.37,76301.25,0.0,0.99458,0.0,1.0135]
[1779638443464,67.37,76300.48,0.0,0.99457,0.0,1.01394]
[1779638450514,67.37,76300.27,0.0,0.99457,0.0,1.01406]
[1779638455949,67.37,76298.14,0.0,0.99457,0.0,1.01529]
[1779638461591,67.37,76295.76,0.0,0.99456,0.0,1.01666]
[1779638466628,67.37,76293.3,0.0,0.99455,0.0,1.01807]
[1779638468644,67.37,76287.53,0.0,0.99453,0.0,1.02141]
[1779638470654,67.37,76294.84,0.0,0.99455,0.0,1.01719]
[1779638475689,67.37,76295.82,0.0,0.99456,0.0,1.01662]
[1779638481731,67.37,76297.05,0.0,0.99456,0.0,1.01591]
[1779638486766,67.37,76297.4,0.0,0.99456,0.0,1.01571]
[1779638491803,67.37,76297.69,0.0,0.99457,0.0,1.01457]
[1779638499859,67.37,76297.31,0.0,0.99457,0.0,1.01479]
[1779638505902,67.37,76297.9,0.0,0.99457,0.0,1.01445]
[1779638510936,67.37,76298.99,0.0,0.99457,0.0,1.01383]
[1779638516374,67.37,76298.97,0.0,0.99457,0.0,1.01384]
[1779638522013,67.37,76297.75,0.0,0.99457,0.0,1.01454]
[1779638536516,67.37,76298.2,0.0,0.99457,0.0,1.01428]
[1779638542153,67.37,76298.2,0.0,0.99457,0.0,1.01428]
[1779638551217,67.37,76298.15,0.0,0.99458,0.0,1.01334]
[1779638556656,67.37,76297.93,0.0,0.99458,0.0,1.01347]
[1779638562295,67.37,76301.23,0.0,0.99459,0.0,1.01157]
[1779638568337,67.37,76300.87,0.0,0.99459,0.0,1.01178]
[1779638573372,67.37,76300.28,0.0,0.99458,0.0,1.01212]
[1779638583439,67.37,76300.1,0.0,0.99458,0.0,1.01222]
[1779638589485,67.37,76299.61,0.0,0.99458,0.0,1.0125]
[1779638594520,67.37,76300.46,0.0,0.99458,0.0,1.01201]
[1779638599554,67.37,76300.0,0.0,0.99458,0.0,1.01228]
[1779638604593,67.37,76299.48,0.0,0.99458,0.0,1.01258]
[1779638607016,67.37,76314.15,0.0,0.99463,0.0,1.00418]
[1779638608642,67.37,76380.16,0.0,0.99486,0.0,0.96716]
[1779638609656,67.37,76406.65,0.0,0.99495,0.0,0.95264]
[1779638611667,67.37,76401.92,0.0,0.99494,0.0,0.95429]
[1779638613680,67.37,76392.25,0.0,0.99491,0.0,0.95957]
[1779638614681,67.37,76386.84,0.0,0.99489,0.0,0.96254]
[1779638617084,67.37,76380.89,0.0,0.99487,0.0,0.96582]
[1779638622746,67.37,76383.65,0.0,0.99488,0.0,0.9643]
[1779638625785,67.37,76378.56,0.0,0.99486,0.0,0.9671]
[1779638629809,67.37,76373.44,0.0,0.99484,0.0,0.96993]
[1779638634844,67.37,76371.48,0.0,0.99484,0.0,0.97102]
[1779638636860,67.37,76367.96,0.0,0.99482,0.0,0.97297]
[1779638641897,67.37,76370.2,0.0,0.99483,0.0,0.97173]
[1779638643908,67.37,76376.09,0.0,0.99485,0.0,0.96847]
[1779638648944,67.37,76375.07,0.0,0.99485,0.0,0.96903]
[1779638653977,67.37,76380.31,0.0,0.99487,0.0,0.96614]
[1779638658006,67.37,76385.37,0.0,0.99488,0.0,0.96335]
[1779638660034,67.37,76391.32,0.0,0.9949,0.0,0.96008]
[1779638661036,67.37,76398.19,0.0,0.99493,0.0,0.95632]
[1779638662042,67.37,76399.48,0.0,0.99493,0.0,0.95562]
[1779638666076,67.37,76406.16,0.0,0.99495,0.0,0.95198]
[1779638671106,67.37,76404.44,0.0,0.99495,0.0,0.95199]
[1779638676148,67.37,76402.87,0.0,0.99495,0.0,0.95284]
[1779638681176,67.37,76403.78,0.0,0.99495,0.0,0.95234]
[1779638686216,67.37,76409.41,0.0,0.99497,0.0,0.94928]
[1779638687221,67.37,76419.07,0.0,0.995,0.0,0.94405]
[1779638691250,67.37,76424.35,0.0,0.99502,0.0,0.9412]
[1779638693266,67.37,76436.88,0.0,0.99506,0.0,0.93446]
[1779638694377,67.37,76452.86,0.0,0.99511,0.0,0.92593]
[1779638696318,67.37,76489.72,0.0,0.99523,0.0,0.90652]
[1779638697690,67.37,76496.94,0.0,0.99525,0.0,0.90276]
[1779638698325,67.37,76496.94,0.0,0.99525,0.0,0.90276]
[1779638699333,67.37,76490.95,0.0,0.99523,0.0,0.90588]
[1779638700339,67.37,76485.79,0.0,0.99521,0.0,0.90857]
[1779638702354,67.37,76479.78,0.0,0.9952,0.0,0.91172]
[1779638707761,67.37,76485.53,0.0,0.99521,0.0,0.90871]
[1779638710410,67.37,76489.97,0.0,0.99523,0.0,0.90639]
[1779638713432,67.37,76500.77,0.0,0.99526,0.0,0.90077]
[1779638716456,67.37,76495.98,0.0,0.99525,0.0,0.90326]
[1779638721489,67.37,76495.81,0.0,0.99525,0.0,0.90335]
[1779638725516,67.37,76504.89,0.0,0.99527,0.0,0.89863]
[1779638726524,67.37,76511.77,0.0,0.9953,0.0,0.89508]
[1779638731559,67.37,76513.77,0.0,0.99531,0.0,0.89316]
[1779638735587,67.37,76508.68,0.0,0.99529,0.0,0.89578]
[1779638737971,67.37,76516.82,0.0,0.99532,0.0,0.89159]
[1779638739615,67.37,76522.06,0.0,0.99533,0.0,0.8889]
[1779638742635,67.37,76528.1,0.0,0.99535,0.0,0.8858]
[1779638743644,67.37,76533.72,0.0,0.99537,0.0,0.88293]
[1779638748089,67.37,76539.53,0.0,0.99539,0.0,0.87997]
[1779638749703,67.37,76551.22,0.0,0.99542,0.0,0.87404]
[1779638750708,67.37,76556.66,0.0,0.99544,0.0,0.87129]
[1779638751715,67.37,76549.35,0.0,0.99542,0.0,0.87499]
[1779638753727,67.37,76556.12,0.0,0.99544,0.0,0.87157]
[1779638755743,67.37,76566.34,0.0,0.99547,0.0,0.86642]
[1779638756749,67.37,76574.95,0.0,0.99549,0.0,0.86211]
[1779638759773,67.37,76590.99,0.0,0.99554,0.0,0.85413]
[1779638760780,67.37,76605.88,0.0,0.99558,0.0,0.84678]
[1779638761809,67.37,76605.17,0.0,0.99558,0.0,0.84713]
[1779638762815,67.37,76597.92,0.0,0.99556,0.0,0.8507]
[1779638765837,67.37,76592.75,0.0,0.99555,0.0,0.85326]
[1779638770874,67.37,76597.51,0.0,0.99556,0.0,0.8509]
[1779638772889,67.37,76590.93,0.0,0.99554,0.0,0.85416]
[1779638778293,67.37,76585.72,0.0,0.99552,0.0,0.85674]
[1779638779940,67.37,76578.7,0.0,0.9955,0.0,0.86024]
[1779638781954,67.37,76573.22,0.0,0.99549,0.0,0.86298]
[1779638784977,67.37,76564.13,0.0,0.99546,0.0,0.86753]
[1779638790015,67.37,76557.53,0.0,0.99544,0.0,0.87085]
[1779638791023,67.37,76550.65,0.0,0.99542,0.0,0.87346]
[1779638792035,67.37,76544.93,0.0,0.99541,0.0,0.87635]
[1779638796063,67.37,76536.05,0.0,0.99538,0.0,0.88086]
[1779638797070,67.37,76530.47,0.0,0.99536,0.0,0.88371]
[1779638799084,67.37,76529.03,0.0,0.99536,0.0,0.88445]
[1779638801104,67.37,76493.12,0.0,0.99525,0.0,0.90296]
[1779638802105,67.37,76479.63,0.0,0.9952,0.0,0.91]
[1779638803113,67.37,76478.81,0.0,0.9952,0.0,0.91043]
[1779638808147,67.37,76473.45,0.0,0.99518,0.0,0.91325]
[1779638810190,67.37,76471.74,0.0,0.99518,0.0,0.91414]
[1779638815199,67.37,76472.55,0.0,0.99518,0.0,0.91372]
[1779638819228,67.37,76476.64,0.0,0.99519,0.0,0.91157]
[1779638822252,67.37,76483.1,0.0,0.99521,0.0,0.90819]
[1779638825274,67.37,76495.13,0.0,0.99525,0.0,0.90192]
[1779638826283,67.37,76494.8,0.0,0.99525,0.0,0.90209]
[1779638828297,67.37,76500.85,0.0,0.99527,0.0,0.89895]
[1779638829302,67.37,76508.61,0.0,0.99529,0.0,0.89493]
[1779638830317,67.37,76512.54,0.0,0.99531,0.0,0.89291]
[1779638831317,67.37,76517.84,0.0,0.99532,0.0,0.89018]
[1779638836352,67.37,76513.05,0.0,0.99531,0.0,0.89264]
[1779638841389,67.37,76512.29,0.0,0.99531,0.0,0.89304]
[1779638846425,67.37,76511.54,0.0,0.9953,0.0,0.89342]
[1779638851458,67.37,76511.98,0.0,0.99531,0.0,0.89231]
[1779638856493,67.37,76512.96,0.0,0.99531,0.0,0.89181]
[1779638857504,67.37,76507.25,0.0,0.9953,0.0,0.89475]
[1779638858867,67.37,76508.86,0.0,0.9953,0.0,0.89392]
[1779638862535,67.37,76513.09,0.0,0.99531,0.0,0.89174]
[1779638867571,67.37,76515.53,0.0,0.99532,0.0,0.89048]
[1779638870592,67.37,76510.31,0.0,0.9953,0.0,0.89317]
[1779638875626,67.37,76504.3,0.0,0.99529,0.0,0.89627]
[1779638879009,67.37,76502.29,0.0,0.99528,0.0,0.89731]
[1779638884689,67.37,76495.13,0.0,0.99526,0.0,0.90102]
[1779638887711,67.37,76485.52,0.0,0.99523,0.0,0.90603]
[1779638889079,67.37,76482.58,0.0,0.99522,0.0,0.90756]
[1779638894758,67.37,76481.97,0.0,0.99522,0.0,0.90788]
[1779638900801,67.37,76481.46,0.0,0.99521,0.0,0.90815]
[1779638905836,67.37,76482.09,0.0,0.99522,0.0,0.90782]
[1779638910872,67.37,76481.14,0.0,0.99521,0.0,0.90832]
[1779638915905,67.37,76480.74,0.0,0.99522,0.0,0.90763]
[1779638920942,67.37,76486.32,0.0,0.99523,0.0,0.90472]
[1779638925976,67.37,76487.3,0.0,0.99524,0.0,0.90421]
[1779638931013,67.37,76488.39,0.0,0.99524,0.0,0.90364]
[1779638936051,67.37,76483.99,0.0,0.99523,0.0,0.90593]
[1779638937058,67.37,76480.6,0.0,0.99522,0.0,0.9077]
[1779638942093,67.37,76479.68,0.0,0.99521,0.0,0.90818]
[1779638947128,67.37,76477.76,0.0,0.99521,0.0,0.90919]
[1779638952163,67.37,76476.3,0.0,0.9952,0.0,0.90995]
[1779638957201,67.37,76474.27,0.0,0.9952,0.0,0.91102]
[1779638958205,67.37,76481.03,0.0,0.99522,0.0,0.90748]
[1779638959569,67.37,76481.56,0.0,0.99522,0.0,0.9072]
[1779638965258,67.37,76481.3,0.0,0.99522,0.0,0.90734]
[1779638967275,67.37,76489.02,0.0,0.99524,0.0,0.90331]
[1779638972304,67.37,76491.12,0.0,0.99525,0.0,0.90133]
[1779638977340,67.37,76491.58,0.0,0.99526,0.0,0.90109]
[1779638982377,67.37,76489.47,0.0,0.99525,0.0,0.90218]
[1779638987416,67.37,76492.72,0.0,0.99526,0.0,0.90049]
[1779638992453,67.37,76498.06,0.0,0.99528,0.0,0.89772]
[1779638996482,67.37,76503.13,0.0,0.99529,0.0,0.8951]
[1779639001528,67.37,76508.75,0.0,0.99531,0.0,0.8922]
[1779639002532,67.37,76517.13,0.0,0.99533,0.0,0.8879]
[1779639003540,67.37,76527.86,0.0,0.99537,0.0,0.88241]
[1779639004549,67.37,76529.32,0.0,0.99537,0.0,0.88166]
[1779639007565,67.37,76536.29,0.0,0.99539,0.0,0.87812]
[1779639012601,67.37,76533.71,0.0,0.99539,0.0,0.87943]
[1779639017637,67.37,76536.71,0.0,0.99539,0.0,0.8779]
[1779639020657,67.37,76549.82,0.0,0.99543,0.0,0.87127]
[1779639021665,67.37,76551.76,0.0,0.99544,0.0,0.87029]
[1779639025697,67.37,76555.85,0.0,0.99545,0.0,0.86823]
[1779639030728,67.37,76556.12,0.0,0.99545,0.0,0.86809]
[1779639032742,67.37,76550.11,0.0,0.99544,0.0,0.87025]
[1779639037776,67.37,76548.1,0.0,0.99543,0.0,0.87126]
[1779639042811,67.37,76549.1,0.0,0.99544,0.0,0.87076]
[1779639047846,67.37,76549.06,0.0,0.99544,0.0,0.87078]
[1779639052880,67.37,76551.69,0.0,0.99544,0.0,0.86945]
[1779639055918,67.37,76546.31,0.0,0.99543,0.0,0.87217]
[1779639057933,67.37,76551.43,0.0,0.99544,0.0,0.86958]
[1779639062967,67.37,76549.05,0.0,0.99544,0.0,0.87078]
[1779639068002,67.37,76546.89,0.0,0.99543,0.0,0.87187]
[1779639073037,67.37,76541.03,0.0,0.99541,0.0,0.87484]
[1779639078072,67.37,76540.07,0.0,0.99541,0.0,0.87532]
[1779639079079,67.37,76533.03,0.0,0.99539,0.0,0.8789]
[1779639080429,67.37,76530.88,0.0,0.99538,0.0,0.87999]
[1779639087135,67.37,76526.74,0.0,0.99537,0.0,0.8821]
[1779639089149,67.37,76520.33,0.0,0.99535,0.0,0.88538]
[1779639094184,67.37,76519.66,0.0,0.99535,0.0,0.88484]
[1779639099219,67.37,76519.98,0.0,0.99535,0.0,0.88467]
[1779639104253,67.37,76518.56,0.0,0.99535,0.0,0.8854]
[1779639109291,67.37,76517.26,0.0,0.99534,0.0,0.88607]
[1779639114327,67.37,76515.77,0.0,0.99534,0.0,0.88683]
[1779639119361,67.37,76514.86,0.0,0.99534,0.0,0.8873]
[1779639124396,67.37,76512.33,0.0,0.99533,0.0,0.88859]
[1779639129436,67.37,76509.34,0.0,0.99532,0.0,0.89013]
[1779639133466,67.37,76502.27,0.0,0.9953,0.0,0.89377]
[1779639138501,67.37,76498.66,0.0,0.99529,0.0,0.89564]
[1779639143537,67.37,76494.86,0.0,0.99527,0.0,0.8976]
[1779639148573,67.37,76491.78,0.0,0.99526,0.0,0.8992]
[1779639153617,67.37,76492.61,0.0,0.99527,0.0,0.89788]
[1779639158645,67.37,76492.06,0.0,0.99527,0.0,0.89816]
[1779639163679,67.37,76500.21,0.0,0.9953,0.0,0.89395]
[1779639166700,67.37,76504.24,0.0,0.99531,0.0,0.89187]
[1779639172742,67.37,76506.38,0.0,0.99532,0.0,0.89077]
[1779639177778,67.37,76505.75,0.0,0.99531,0.0,0.89109]
[1779639182814,67.37,76498.05,0.0,0.99529,0.0,0.89506]
[1779639184826,67.37,76495.74,0.0,0.99528,0.0,0.89626]
[1779639189861,67.37,76491.16,0.0,0.99527,0.0,0.89863]
[1779639195902,67.37,76487.89,0.0,0.99526,0.0,0.90033]
[1779639201292,67.37,76488.97,0.0,0.99526,0.0,0.89977]
[1779639210001,67.37,76486.26,0.0,0.99525,0.0,0.90117]
[1779639214030,67.37,76493.02,0.0,0.99528,0.0,0.89678]
[1779639215038,67.37,76501.48,0.0,0.9953,0.0,0.89241]
[1779639220072,67.37,76499.84,0.0,0.9953,0.0,0.89325]
[1779639226114,67.37,76500.29,0.0,0.9953,0.0,0.89302]
[1779639231502,67.37,76497.29,0.0,0.99529,0.0,0.89457]
[1779639237191,67.37,76495.0,0.0,0.99528,0.0,0.89575]
[1779639244240,67.37,76494.11,0.0,0.99528,0.0,0.89621]
[1779639249274,67.37,76497.24,0.0,0.99529,0.0,0.8946]
[1779639258338,67.37,76498.06,0.0,0.99529,0.0,0.89417]
[1779639260353,67.37,76503.2,0.0,0.99531,0.0,0.89152]
[1779639265388,67.37,76503.86,0.0,0.99531,0.0,0.89118]
[1779639270423,67.37,76503.14,0.0,0.99531,0.0,0.89155]
[1779639275459,67.37,76501.82,0.0,0.99531,0.0,0.89135]
[1779639279486,67.37,76506.59,0.0,0.99532,0.0,0.88889]
[1779639281857,67.37,76514.51,0.0,0.99535,0.0,0.88483]
[1779639287542,67.37,76519.36,0.0,0.99536,0.0,0.88235]
[1779639292577,67.37,76520.89,0.0,0.99537,0.0,0.88157]
[1779639297613,67.37,76523.16,0.0,0.99538,0.0,0.88042]
[1779639302648,67.37,76521.49,0.0,0.99537,0.0,0.88127]
[1779639310705,67.37,76522.07,0.0,0.99537,0.0,0.88097]
[1779639319767,67.37,76525.68,0.0,0.99538,0.0,0.87913]
[1779639321781,67.37,76531.83,0.0,0.9954,0.0,0.87601]
[1779639322788,67.37,76538.73,0.0,0.99542,0.0,0.87251]
[1779639323795,67.37,76542.86,0.0,0.99544,0.0,0.87043]
[1779639328833,67.37,76545.26,0.0,0.99544,0.0,0.86922]
[1779639330846,67.37,76550.58,0.0,0.99546,0.0,0.86654]
[1779639335881,67.37,76550.81,0.0,0.99546,0.0,0.86556]
[1779639338902,67.37,76561.47,0.0,0.9955,0.0,0.86022]
[1779639339910,67.37,76566.05,0.0,0.99551,0.0,0.85794]
[1779639342930,67.37,76557.77,0.0,0.99549,0.0,0.86207]
[1779639346957,67.37,76552.25,0.0,0.99547,0.0,0.86484]
[1779639349990,67.37,76558.58,0.0,0.99549,0.0,0.86166]
[1779639350996,67.37,76564.57,0.0,0.99551,0.0,0.85867]
[1779639356034,67.37,76565.24,0.0,0.99551,0.0,0.85834]
[1779639361070,67.37,76564.47,0.0,0.99551,0.0,0.85872]
[1779639362454,67.37,76603.34,0.0,0.99562,0.0,0.83953]
[1779639364101,67.37,76606.95,0.0,0.99563,0.0,0.83777]
[1779639365107,67.37,76612.84,0.0,0.99565,0.0,0.8349]
[1779639366114,67.37,76604.61,0.0,0.99562,0.0,0.83891]
[1779639367122,67.37,76598.93,0.0,0.99561,0.0,0.84169]
[1779639368129,67.37,76592.28,0.0,0.99559,0.0,0.84495]
[1779639373166,67.37,76595.65,0.0,0.9956,0.0,0.8433]
[1779639376215,67.37,76603.58,0.0,0.99562,0.0,0.83941]
[1779639377215,67.37,76616.49,0.0,0.99566,0.0,0.83312]
[1779639378223,67.37,76621.53,0.0,0.99567,0.0,0.83068]
[1779639379232,67.37,76623.52,0.0,0.99568,0.0,0.82971]
[1779639384263,67.37,76625.29,0.0,0.99568,0.0,0.82886]
[1779639389297,67.37,76618.23,0.0,0.99566,0.0,0.83228]
[1779639391310,67.37,76613.09,0.0,0.99565,0.0,0.83393]
[1779639395341,67.37,76618.86,0.0,0.99567,0.0,0.83113]
[1779639398362,67.37,76613.46,0.0,0.99565,0.0,0.83375]
[1779639399368,67.37,76606.36,0.0,0.99563,0.0,0.83721]
[1779639404411,67.37,76607.49,0.0,0.99564,0.0,0.83666]
[1779639406426,67.37,76602.33,0.0,0.99562,0.0,0.83918]
[1779639409452,67.37,76594.99,0.0,0.9956,0.0,0.84277]
[1779639410458,67.37,76595.89,0.0,0.9956,0.0,0.84233]
[1779639415493,67.37,76595.92,0.0,0.9956,0.0,0.84231]
[1779639420529,67.37,76597.85,0.0,0.99561,0.0,0.84137]
[1779639425568,67.37,76595.72,0.0,0.9956,0.0,0.84241]
[1779639428587,67.37,76601.28,0.0,0.99562,0.0,0.83969]
[1779639432964,67.37,76610.77,0.0,0.99565,0.0,0.83506]
[1779639434630,67.37,76611.37,0.0,0.99565,0.0,0.83477]
[1779639438659,67.37,76605.61,0.0,0.99563,0.0,0.83757]
[1779639443694,67.37,76608.52,0.0,0.99564,0.0,0.83615]
[1779639448728,67.37,76606.35,0.0,0.99563,0.0,0.83721]
[1779639451751,67.37,76613.72,0.0,0.99566,0.0,0.83278]
[1779639453113,67.37,76618.86,0.0,0.99567,0.0,0.83029]
[1779639455780,67.37,76622.05,0.0,0.99568,0.0,0.82874]
[1779639459809,67.37,76615.11,0.0,0.99566,0.0,0.83211]
[1779639463184,67.37,76639.97,0.0,0.99573,0.0,0.82012]
[1779639463837,67.37,76640.66,0.0,0.99574,0.0,0.81979]
[1779639464843,67.37,76643.86,0.0,0.99575,0.0,0.81825]
[1779639469878,67.37,76645.59,0.0,0.99575,0.0,0.81743]
[1779639471893,67.37,76637.97,0.0,0.99573,0.0,0.82108]
[1779639476932,67.37,76639.84,0.0,0.99573,0.0,0.82018]
[1779639481964,67.37,76634.31,0.0,0.99572,0.0,0.82283]
[1779639484988,67.37,76628.63,0.0,0.9957,0.0,0.82557]
[1779639491031,67.37,76625.06,0.0,0.99569,0.0,0.82729]
[1779639495064,67.37,76618.56,0.0,0.99567,0.0,0.83043]
[1779639496067,67.37,76610.74,0.0,0.99565,0.0,0.83423]
[1779639497074,67.37,76604.45,0.0,0.99563,0.0,0.83729]
[1779639498080,67.37,76602.68,0.0,0.99563,0.0,0.83816]
[1779639502109,67.37,76590.49,0.0,0.99559,0.0,0.84413]
[1779639503116,67.37,76584.52,0.0,0.99557,0.0,0.84707]
[1779639504123,67.37,76581.71,0.0,0.99557,0.0,0.84845]
[1779639509160,67.37,76584.9,0.0,0.99557,0.0,0.84688]
[1779639514193,67.37,76584.52,0.0,0.99558,0.0,0.84621]
[1779639521242,67.37,76584.35,0.0,0.99558,0.0,0.8463]
[1779639524263,67.37,76578.06,0.0,0.99556,0.0,0.8494]
[1779639528291,67.37,76575.07,0.0,0.99555,0.0,0.85088]
[1779639533681,67.37,76567.64,0.0,0.99553,0.0,0.85456]
[1779639539371,67.37,76563.64,0.0,0.99552,0.0,0.85655]
[1779639544403,67.37,76565.89,0.0,0.99552,0.0,0.85543]
[1779639545410,67.37,76570.18,0.0,0.99554,0.0,0.8533]
[1779639547424,67.37,76575.82,0.0,0.99555,0.0,0.85051]
[1779639552458,67.37,76581.28,0.0,0.99557,0.0,0.84781]
[1779639556488,67.37,76590.97,0.0,0.9956,0.0,0.84304]
[1779639561522,67.37,76593.72,0.0,0.9956,0.0,0.84169]
[1779639566557,67.37,76590.85,0.0,0.9956,0.0,0.8431]
[1779639571592,67.37,76591.44,0.0,0.9956,0.0,0.84196]
[1779639576626,67.37,76592.41,0.0,0.99561,0.0,0.84149]
[1779639581666,67.37,76588.33,0.0,0.99559,0.0,0.84349]
[1779639584061,67.37,76587.32,0.0,0.99559,0.0,0.84398]
[1779639589723,67.37,76588.26,0.0,0.99559,0.0,0.84352]
[1779639595765,67.37,76588.75,0.0,0.99559,0.0,0.84328]
[1779639600800,67.37,76587.32,0.0,0.99559,0.0,0.84398]
[1779639602815,67.37,76581.94,0.0,0.99557,0.0,0.84663]
[1779639604200,67.37,76571.94,0.0,0.99555,0.0,0.85157]
[1779639605835,67.37,76571.23,0.0,0.99554,0.0,0.85192]
[1779639610871,67.37,76572.67,0.0,0.99555,0.0,0.85121]
[1779639615907,67.37,76568.02,0.0,0.99553,0.0,0.85352]
[1779639620942,67.37,76564.81,0.0,0.99552,0.0,0.85511]
[1779639624341,67.37,76555.43,0.0,0.9955,0.0,0.85978]
[1779639625978,67.37,76554.2,0.0,0.99549,0.0,0.8604]
[1779639631012,67.37,76554.71,0.0,0.9955,0.0,0.85928]
[1779639635046,67.37,76548.78,0.0,0.99548,0.0,0.86225]
[1779639640078,67.37,76542.22,0.0,0.99546,0.0,0.86554]
[1779639641085,67.37,76542.09,0.0,0.99546,0.0,0.8656]
[1779639646120,67.37,76541.93,0.0,0.99546,0.0,0.86568]
[1779639651161,67.37,76539.81,0.0,0.99545,0.0,0.86675]
[1779639653174,67.37,76530.97,0.0,0.99543,0.0,0.8712]
[1779639654181,67.37,76530.54,0.0,0.99543,0.0,0.87142]
[1779639659215,67.37,76524.99,0.0,0.99541,0.0,0.87423]
[1779639661229,67.37,76521.26,0.0,0.9954,0.0,0.87612]
[1779639666264,67.37,76519.03,0.0,0.99539,0.0,0.87726]
[1779639670293,67.37,76524.54,0.0,0.99541,0.0,0.87446]
[1779639675327,67.37,76526.45,0.0,0.99541,0.0,0.87349]
[1779639680362,67.37,76525.39,0.0,0.99541,0.0,0.87403]
[1779639685397,67.37,76527.43,0.0,0.99542,0.0,0.87299]
[1779639690432,67.37,76528.31,0.0,0.99542,0.0,0.87255]
[1779639695467,67.37,76529.63,0.0,0.99543,0.0,0.87101]
[1779639700502,67.37,76531.5,0.0,0.99543,0.0,0.87007]
[1779639705537,67.37,76532.68,0.0,0.99544,0.0,0.86947]
[1779639710572,67.37,76533.06,0.0,0.99544,0.0,0.86928]
[1779639715607,67.37,76533.46,0.0,0.99544,0.0,0.86908]
[1779639721662,67.37,76534.31,0.0,0.99544,0.0,0.86865]
[1779639722663,67.37,76540.83,0.0,0.99546,0.0,0.86537]
[1779639723670,67.37,76548.79,0.0,0.99548,0.0,0.86138]
[1779639725046,67.37,76556.11,0.0,0.99551,0.0,0.85772]
[1779639730718,67.37,76557.83,0.0,0.99551,0.0,0.85686]
[1779639735754,67.37,76558.96,0.0,0.99552,0.0,0.8563]
[1779639738778,67.37,76566.89,0.0,0.99554,0.0,0.85236]
[1779639743811,67.37,76568.0,0.0,0.99554,0.0,0.85181]
[1779639748845,67.37,76571.43,0.0,0.99555,0.0,0.85011]
[1779639753883,67.37,76574.32,0.0,0.99557,0.0,0.84783]
[1779639759922,67.37,76577.1,0.0,0.99557,0.0,0.84646]
[1779639765327,67.37,76578.66,0.0,0.99558,0.0,0.84569]
[1779639771000,67.37,76580.6,0.0,0.99558,0.0,0.84473]
[1779639776034,67.37,76582.55,0.0,0.99559,0.0,0.84377]
[1779639781069,67.37,76582.43,0.0,0.99559,0.0,0.84383]
[1779639786105,67.37,76580.13,0.0,0.99558,0.0,0.84496]
[1779639791139,67.37,76576.25,0.0,0.99557,0.0,0.84688]
[1779639796174,67.37,76573.09,0.0,0.99556,0.0,0.84843]
[1779639801209,67.37,76569.78,0.0,0.99555,0.0,0.85007]
[1779639807250,67.37,76567.24,0.0,0.99554,0.0,0.85133]
[1779639815308,67.37,76564.54,0.0,0.99554,0.0,0.85181]
[1779639820342,67.37,76566.16,0.0,0.99555,0.0,0.85101]
[1779639826384,67.37,76566.79,0.0,0.99555,0.0,0.85069]
[1779639834441,67.37,76568.68,0.0,0.99555,0.0,0.84976]
[1779639836455,67.37,76561.38,0.0,0.99553,0.0,0.85338]
[1779639839475,67.37,76559.14,0.0,0.99552,0.0,0.85449]
[1779639844510,67.37,76556.45,0.0,0.99552,0.0,0.85583]
[1779639851558,67.37,76555.45,0.0,0.99551,0.0,0.85632]
[1779639853573,67.37,76548.91,0.0,0.99549,0.0,0.85959]
[1779639854580,67.37,76543.71,0.0,0.99548,0.0,0.86219]
[1779639855588,67.37,76542.83,0.0,0.99548,0.0,0.86263]
[1779639863643,67.37,76544.36,0.0,0.99548,0.0,0.86186]
[1779639867689,67.37,76540.17,0.0,0.99547,0.0,0.86396]
[1779639873730,67.37,76539.44,0.0,0.99547,0.0,0.86346]
[1779639878766,67.37,76539.21,0.0,0.99547,0.0,0.86358]
[1779639883801,67.37,76535.53,0.0,0.99546,0.0,0.86543]
[1779639888836,67.37,76531.92,0.0,0.99545,0.0,0.86724]
[1779639893871,67.37,76531.13,0.0,0.99544,0.0,0.86764]
[1779639896238,67.37,76525.71,0.0,0.99543,0.0,0.87037]
[1779639901927,67.37,76527.62,0.0,0.99543,0.0,0.86941]
[1779639906962,67.37,76526.16,0.0,0.99543,0.0,0.87015]
[1779639911997,67.37,76522.51,0.0,0.99542,0.0,0.87199]
[1779639914011,67.37,76519.09,0.0,0.99541,0.0,0.87372]
[1779639919045,67.37,76520.89,0.0,0.99541,0.0,0.87281]
[1779639924085,67.37,76527.99,0.0,0.99544,0.0,0.86922]
[1779639925090,67.37,76531.02,0.0,0.99544,0.0,0.8677]
[1779639931132,67.37,76531.71,0.0,0.99545,0.0,0.86648]
[1779639936520,67.37,76523.73,0.0,0.99543,0.0,0.8705]
[1779639939188,67.37,76523.25,0.0,0.99543,0.0,0.87074]
[1779639944235,67.37,76525.53,0.0,0.99543,0.0,0.86959]
[1779639949269,67.37,76526.16,0.0,0.99543,0.0,0.86927]
[1779639954306,67.37,76527.11,0.0,0.99544,0.0,0.8688]
[1779639959339,67.37,76527.05,0.0,0.99544,0.0,0.86883]
[1779639964377,67.37,76526.85,0.0,0.99544,0.0,0.86893]
[1779639969412,67.37,76525.18,0.0,0.99543,0.0,0.86977]
[1779639974447,67.37,76519.92,0.0,0.99542,0.0,0.87243]
[1779639979481,67.37,76517.56,0.0,0.99541,0.0,0.87362]
[1779639984516,67.37,76512.5,0.0,0.99539,0.0,0.87619]
[1779639989552,67.37,76511.27,0.0,0.99539,0.0,0.87682]
[1779639992572,67.37,76504.97,0.0,0.99537,0.0,0.87915]
[1779639994586,67.37,76501.05,0.0,0.99536,0.0,0.88115]
[1779639996600,67.37,76495.27,0.0,0.99534,0.0,0.8841]
[1779639998615,67.37,76491.51,0.0,0.99533,0.0,0.88603]
[1779640003649,67.37,76487.91,0.0,0.99532,0.0,0.88788]
[1779640008685,67.37,76487.46,0.0,0.99532,0.0,0.88811]
[1779640013720,67.37,76487.03,0.0,0.99532,0.0,0.88833]
[1779640018755,67.37,76485.7,0.0,0.99531,0.0,0.88902]
[1779640023791,67.37,76483.79,0.0,0.99531,0.0,0.89]
[1779640028829,67.37,76483.88,0.0,0.99531,0.0,0.88995]
[1779640033866,67.37,76485.02,0.0,0.99531,0.0,0.88937]
[1779640038898,67.37,76485.78,0.0,0.99531,0.0,0.88897]
[1779640043934,67.37,76485.78,0.0,0.99531,0.0,0.88897]
[1779640048970,67.37,76485.99,0.0,0.99532,0.0,0.88887]
[1779640054005,67.37,76486.11,0.0,0.99532,0.0,0.88792]
[1779640063067,67.37,76486.19,0.0,0.99532,0.0,0.88788]
[1779640065081,67.37,76494.27,0.0,0.99535,0.0,0.88373]
[1779640070115,67.37,76495.31,0.0,0.99535,0.0,0.8832]
[1779640075152,67.37,76493.24,0.0,0.99534,0.0,0.88426]
[1779640080187,67.37,76492.71,0.0,0.99534,0.0,0.88453]
[1779640087585,67.37,76495.19,0.0,0.99535,0.0,0.88326]
[1779640093278,67.37,76494.86,0.0,0.99535,0.0,0.88343]
[1779640098312,67.37,76497.73,0.0,0.99536,0.0,0.88196]
[1779640103348,67.37,76502.42,0.0,0.99537,0.0,0.87957]
[1779640105363,67.37,76507.43,0.0,0.99539,0.0,0.87702]
[1779640107718,67.37,76512.03,0.0,0.9954,0.0,0.87468]
[1779640113419,67.37,76517.06,0.0,0.99542,0.0,0.87125]
[1779640118456,67.37,76518.46,0.0,0.99542,0.0,0.87055]
[1779640124497,67.37,76515.91,0.0,0.99542,0.0,0.87184]
[1779640129532,67.37,76514.42,0.0,0.99541,0.0,0.87259]
[1779640134570,67.37,76514.58,0.0,0.99541,0.0,0.87251]
[1779640139607,67.37,76512.52,0.0,0.99541,0.0,0.87355]
[1779640144640,67.37,76512.45,0.0,0.99541,0.0,0.87359]
[1779640154709,67.37,76514.03,0.0,0.99541,0.0,0.87279]
[1779640159745,67.37,76512.32,0.0,0.99541,0.0,0.87366]
[1779640164779,67.37,76512.48,0.0,0.99541,0.0,0.87357]
[1779640169815,67.37,76510.11,0.0,0.9954,0.0,0.87478]
[1779640175857,67.37,76509.02,0.0,0.9954,0.0,0.87445]
[1779640182906,67.37,76507.75,0.0,0.9954,0.0,0.8751]
[1779640187941,67.37,76506.24,0.0,0.99539,0.0,0.87587]
[1779640192977,67.37,76505.85,0.0,0.99539,0.0,0.87606]
[1779640198358,67.37,76503.41,0.0,0.99538,0.0,0.87731]
[1779640204056,67.37,76503.79,0.0,0.99538,0.0,0.87711]
[1779640209090,67.37,76507.94,0.0,0.9954,0.0,0.875]
[1779640214127,67.37,76506.3,0.0,0.99539,0.0,0.87584]
[1779640219164,67.37,76505.66,0.0,0.99539,0.0,0.87616]
[1779640224201,67.37,76499.11,0.0,0.99537,0.0,0.8795]
[1779640229232,67.37,76499.98,0.0,0.99537,0.0,0.87905]
[1779640234268,67.37,76501.19,0.0,0.99538,0.0,0.87756]
[1779640239303,67.37,76501.14,0.0,0.99538,0.0,0.87758]
[1779640244338,67.37,76497.55,0.0,0.99537,0.0,0.87941]
[1779640249373,67.37,76495.92,0.0,0.99536,0.0,0.88024]
[1779640254409,67.37,76496.57,0.0,0.99537,0.0,0.87991]
[1779640259443,67.37,76494.19,0.0,0.99536,0.0,0.88113]
[1779640264483,67.37,76494.99,0.0,0.99536,0.0,0.88072]
[1779640267498,67.37,76487.71,0.0,0.99534,0.0,0.88444]
[1779640272535,67.37,76489.67,0.0,0.99534,0.0,0.88344]
[1779640277570,67.37,76490.41,0.0,0.99535,0.0,0.88306]
[1779640285627,67.37,76489.31,0.0,0.99534,0.0,0.88362]
[1779640288991,67.37,76498.99,0.0,0.99537,0.0,0.87868]
[1779640291668,67.37,76499.79,0.0,0.99538,0.0,0.87739]
[1779640299064,67.37,76500.68,0.0,0.99538,0.0,0.87694]
[1779640304760,67.37,76502.15,0.0,0.99539,0.0,0.87619]
[1779640310802,67.37,76507.06,0.0,0.9954,0.0,0.8737]
[1779640315837,67.37,76509.96,0.0,0.99541,0.0,0.87223]
[1779640320873,67.37,76513.31,0.0,0.99542,0.0,0.87053]
[1779640325906,67.37,76516.42,0.0,0.99543,0.0,0.86896]
[1779640330943,67.37,76518.67,0.0,0.99544,0.0,0.86782]
[1779640333964,67.37,76507.6,0.0,0.9954,0.0,0.87342]
[1779640334969,67.37,76503.28,0.0,0.99539,0.0,0.87562]
[1779640340015,67.37,76497.04,0.0,0.99537,0.0,0.87879]
[1779640343027,67.37,76492.65,0.0,0.99536,0.0,0.88103]
[1779640348064,67.37,76494.08,0.0,0.99536,0.0,0.8803]
[1779640353096,67.37,76493.76,0.0,0.99537,0.0,0.87959]
[1779640359138,67.37,76491.31,0.0,0.99536,0.0,0.88084]
[1779640365179,67.37,76490.33,0.0,0.99536,0.0,0.88134]
[1779640371222,67.37,76486.29,0.0,0.99534,0.0,0.8834]
[1779640376259,67.37,76484.47,0.0,0.99534,0.0,0.88434]
[1779640381292,67.37,76486.11,0.0,0.99534,0.0,0.8835]
[1779640388341,67.37,76482.75,0.0,0.99533,0.0,0.88522]
[1779640392372,67.37,76489.08,0.0,0.99535,0.0,0.88198]
[1779640393380,67.37,76499.15,0.0,0.99538,0.0,0.87684]
[1779640397407,67.37,76502.55,0.0,0.99539,0.0,0.87511]
[1779640403449,67.37,76502.77,0.0,0.99539,0.0,0.875]
[1779640408484,67.37,76502.74,0.0,0.99539,0.0,0.87501]
[1779640409873,67.37,76492.98,0.0,0.99536,0.0,0.87998]
[1779640410498,67.37,76492.98,0.0,0.99536,0.0,0.87998]
[1779640415533,67.37,76489.04,0.0,0.99536,0.0,0.88111]
[1779640419943,67.37,76483.54,0.0,0.99534,0.0,0.88393]
[1779640424600,67.37,76482.09,0.0,0.99533,0.0,0.88467]
[1779640430014,67.37,76481.67,0.0,0.99533,0.0,0.88489]
[1779640435675,67.37,76481.14,0.0,0.99533,0.0,0.88516]
[1779640440710,67.37,76482.19,0.0,0.99534,0.0,0.88462]
[1779640445745,67.37,76483.61,0.0,0.99534,0.0,0.88389]
[1779640450780,67.37,76483.7,0.0,0.99534,0.0,0.88385]
[1779640455818,67.37,76478.96,0.0,0.99533,0.0,0.88628]
[1779640460854,67.37,76477.79,0.0,0.99532,0.0,0.88688]
[1779640465886,67.37,76477.96,0.0,0.99532,0.0,0.88679]
[1779640470922,67.37,76479.88,0.0,0.99533,0.0,0.88581]
[1779640475961,67.37,76480.17,0.0,0.99533,0.0,0.88477]
[1779640480995,67.37,76484.54,0.0,0.99535,0.0,0.88253]
[1779640487038,67.37,76484.56,0.0,0.99535,0.0,0.88252]
[1779640491066,67.37,76479.5,0.0,0.99533,0.0,0.88512]
[1779640496102,67.37,76482.85,0.0,0.99534,0.0,0.8834]
[1779640501138,67.37,76483.13,0.0,0.99534,0.0,0.88326]
[1779640506172,67.37,76478.59,0.0,0.99533,0.0,0.88559]
[1779640511217,67.37,76476.26,0.0,0.99532,0.0,0.88678]
[1779640516250,67.37,76474.18,0.0,0.99531,0.0,0.88785]
[1779640521285,67.37,76472.89,0.0,0.99531,0.0,0.88852]
[1779640525325,67.37,76465.42,0.0,0.99529,0.0,0.89237]
[1779640526319,67.37,76448.99,0.0,0.99524,0.0,0.9009]
[1779640527326,67.37,76450.61,0.0,0.99524,0.0,0.90005]
[1779640532361,67.37,76449.84,0.0,0.99524,0.0,0.89956]
[1779640535382,67.37,76444.47,0.0,0.99523,0.0,0.90236]
[1779640540797,67.37,76444.75,0.0,0.99523,0.0,0.90221]
[1779640546461,67.37,76431.91,0.0,0.99519,0.0,0.90893]
[1779640547467,67.37,76437.05,0.0,0.9952,0.0,0.90624]
[1779640548475,67.37,76442.78,0.0,0.99522,0.0,0.90324]
[1779640550867,67.37,76435.26,0.0,0.9952,0.0,0.90718]
[1779640555535,67.37,76424.74,0.0,0.99516,0.0,0.91271]
[1779640556565,67.37,76414.95,0.0,0.99513,0.0,0.91788]
[1779640559574,67.37,76409.34,0.0,0.99511,0.0,0.92086]
[1779640562596,67.37,76400.15,0.0,0.99508,0.0,0.92575]
[1779640564609,67.37,76394.66,0.0,0.99507,0.0,0.92868]
[1779640569644,67.37,76394.77,0.0,0.99507,0.0,0.92863]
[1779640574683,67.37,76390.17,0.0,0.99505,0.0,0.93109]
[1779640575694,67.37,76382.37,0.0,0.99503,0.0,0.93528]
[1779640576706,67.37,76377.74,0.0,0.99501,0.0,0.93778]
[1779640577713,67.37,76363.96,0.0,0.99496,0.0,0.94524]
[1779640578719,67.37,76358.14,0.0,0.99495,0.0,0.94841]
[1779640579726,67.37,76356.45,0.0,0.99494,0.0,0.94933]
[1779640583755,67.37,76363.68,0.0,0.99496,0.0,0.94539]
[1779640585768,67.37,76368.93,0.0,0.99498,0.0,0.94254]
[1779640587782,67.37,76381.76,0.0,0.99502,0.0,0.93561]
[1779640588789,67.37,76389.31,0.0,0.99505,0.0,0.93155]
[1779640589796,67.37,76390.79,0.0,0.99505,0.0,0.93076]
[1779640591163,67.37,76398.75,0.0,0.99508,0.0,0.92558]
[1779640592817,67.37,76403.19,0.0,0.9951,0.0,0.92322]
[1779640595840,67.37,76405.51,0.0,0.99511,0.0,0.92198]
[1779640597852,67.37,76413.62,0.0,0.99513,0.0,0.91768]
[1779640601880,67.37,76417.61,0.0,0.99515,0.0,0.91556]
[1779640604903,67.37,76423.04,0.0,0.99516,0.0,0.9127]
[1779640606921,67.37,76414.39,0.0,0.99513,0.0,0.91727]
[1779640608935,67.37,76408.08,0.0,0.99511,0.0,0.92062]
[1779640609943,67.37,76397.2,0.0,0.99508,0.0,0.92641]
[1779640611305,67.37,76396.82,0.0,0.99508,0.0,0.92661]
[1779640616991,67.37,76398.67,0.0,0.99508,0.0,0.92563]
[1779640622041,67.37,76397.93,0.0,0.99508,0.0,0.92602]
[1779640626060,67.37,76408.45,0.0,0.99512,0.0,0.92042]
[1779640627068,67.37,76412.71,0.0,0.99513,0.0,0.91816]
[1779640629081,67.37,76415.77,0.0,0.99514,0.0,0.91654]
[1779640634118,67.37,76411.11,0.0,0.99512,0.0,0.91901]
[1779640639152,67.37,76407.23,0.0,0.99511,0.0,0.92107]
[1779640644187,67.37,76402.72,0.0,0.9951,0.0,0.92347]
[1779640649222,67.37,76402.44,0.0,0.9951,0.0,0.92362]
[1779640652244,67.37,76397.12,0.0,0.99508,0.0,0.92554]
[1779640657278,67.37,76390.22,0.0,0.99506,0.0,0.92923]
[1779640662315,67.37,76389.5,0.0,0.99506,0.0,0.92961]
[1779640667351,67.37,76390.5,0.0,0.99506,0.0,0.92908]
[1779640670372,67.37,76398.47,0.0,0.99509,0.0,0.92482]
[1779640675407,67.37,76395.91,0.0,0.99508,0.0,0.92618]
[1779640680441,67.37,76392.5,0.0,0.99507,0.0,0.92801]
[1779640685477,67.37,76392.13,0.0,0.99507,0.0,0.9282]
[1779640690512,67.37,76391.72,0.0,0.99507,0.0,0.92842]
[1779640695547,67.37,76392.98,0.0,0.99507,0.0,0.92775]
[1779640700584,67.37,76394.91,0.0,0.99508,0.0,0.92672]
[1779640712024,67.37,76393.42,0.0,0.99508,0.0,0.9266]
[1779640717706,67.37,76390.42,0.0,0.99507,0.0,0.9282]
[1779640722741,67.37,76392.0,0.0,0.99507,0.0,0.92736]
[1779640727776,67.37,76391.75,0.0,0.99507,0.0,0.92749]
[1779640736841,67.37,76393.01,0.0,0.99507,0.0,0.92682]
[1779640742235,67.37,76391.08,0.0,0.99507,0.0,0.92785]
[1779640750939,67.37,76390.97,0.0,0.99507,0.0,0.92791]
[1779640755979,67.37,76390.11,0.0,0.99507,0.0,0.92837]
[1779640761013,67.37,76388.62,0.0,0.99506,0.0,0.92917]
[1779640766050,67.37,76387.74,0.0,0.99506,0.0,0.92964]
[1779640772445,67.37,76388.03,0.0,0.99506,0.0,0.92856]
[1779640778133,67.37,76389.01,0.0,0.99507,0.0,0.92804]
[1779640783169,67.37,76387.71,0.0,0.99506,0.0,0.92874]
[1779640786191,67.37,76402.88,0.0,0.99511,0.0,0.92064]
[1779640787197,67.37,76416.07,0.0,0.99515,0.0,0.91366]
[1779640788204,67.37,76418.1,0.0,0.99516,0.0,0.91259]
[1779640792588,67.37,76423.69,0.0,0.99518,0.0,0.90964]
[1779640798278,67.37,76426.2,0.0,0.99519,0.0,0.90832]
[1779640804319,67.37,76427.07,0.0,0.99519,0.0,0.90787]
[1779640809356,67.37,76429.43,0.0,0.9952,0.0,0.90663]
[1779640814391,67.37,76436.52,0.0,0.99522,0.0,0.90292]
[1779640816406,67.37,76438.11,0.0,0.99522,0.0,0.90209]
[1779640821440,67.37,76441.11,0.0,0.99523,0.0,0.90052]
[1779640826476,67.37,76441.19,0.0,0.99523,0.0,0.90048]
[1779640831510,67.37,76441.98,0.0,0.99524,0.0,0.89917]
[1779640836544,67.37,76442.82,0.0,0.99524,0.0,0.89873]
[1779640841581,67.37,76445.53,0.0,0.99525,0.0,0.89732]
[1779640846615,67.37,76442.59,0.0,0.99524,0.0,0.89885]
[1779640851653,67.37,76442.13,0.0,0.99524,0.0,0.89909]
[1779640856687,67.37,76441.97,0.0,0.99524,0.0,0.89918]
[1779640861724,67.37,76444.5,0.0,0.99525,0.0,0.89786]
[1779640866759,67.37,76442.78,0.0,0.99524,0.0,0.89875]
[1779640871794,67.37,76442.24,0.0,0.99524,0.0,0.89904]
[1779640874816,67.37,76436.75,0.0,0.99522,0.0,0.9019]
[1779640879850,67.37,76436.67,0.0,0.99522,0.0,0.90194]
[1779640884885,67.37,76436.8,0.0,0.99523,0.0,0.90187]
[1779640887906,67.37,76428.67,0.0,0.9952,0.0,0.90612]
[1779640889920,67.37,76427.79,0.0,0.9952,0.0,0.90659]
[1779640894958,67.37,76430.41,0.0,0.99521,0.0,0.90431]
[1779640899989,67.37,76432.16,0.0,0.99521,0.0,0.9034]
[1779640905029,67.37,76434.53,0.0,0.99522,0.0,0.90216]
[1779640910060,67.37,76434.6,0.0,0.99522,0.0,0.90212]
[1779640916102,67.37,76435.95,0.0,0.99523,0.0,0.90142]
[1779640921137,67.37,76436.82,0.0,0.99523,0.0,0.90096]
[1779640926172,67.37,76436.42,0.0,0.99523,0.0,0.90117]
[1779640931207,67.37,76436.5,0.0,0.99523,0.0,0.90113]
[1779640936242,67.37,76437.6,0.0,0.99523,0.0,0.90056]
[1779640941277,67.37,76436.96,0.0,0.99523,0.0,0.90089]
[1779640947319,67.37,76436.72,0.0,0.99523,0.0,0.90102]
[1779640952353,67.37,76445.57,0.0,0.99526,0.0,0.89551]
[1779640957389,67.37,76444.34,0.0,0.99526,0.0,0.89615]
[1779640961417,67.37,76438.75,0.0,0.99524,0.0,0.89906]
[1779640968466,67.37,76438.11,0.0,0.99524,0.0,0.89939]
[1779640973500,67.37,76437.12,0.0,0.99524,0.0,0.89991]
[1779640978536,67.37,76437.37,0.0,0.99524,0.0,0.89978]
[1779640983572,67.37,76436.23,0.0,0.99523,0.0,0.90037]
[1779640988609,67.37,76436.5,0.0,0.99523,0.0,0.90023]
[1779640993643,67.37,76434.14,0.0,0.99523,0.0,0.90146]
[1779640998682,67.37,76434.78,0.0,0.99523,0.0,0.90113]
[1779641003716,67.37,76434.19,0.0,0.99523,0.0,0.90144]
[1779641007744,67.37,76428.31,0.0,0.99521,0.0,0.90451]
[1779641012779,67.37,76425.46,0.0,0.9952,0.0,0.9051]
[1779641017818,67.37,76422.95,0.0,0.99519,0.0,0.90642]
[1779641021842,67.37,76416.72,0.0,0.99518,0.0,0.90969]
[1779641026878,67.37,76416.38,0.0,0.99517,0.0,0.90987]
[1779641031914,67.37,76416.4,0.0,0.99517,0.0,0.90986]
[1779641036949,67.37,76417.1,0.0,0.99518,0.0,0.90949]
[1779641041983,67.37,76415.92,0.0,0.99517,0.0,0.91011]
[1779641050040,67.37,76416.18,0.0,0.99517,0.0,0.90998]
[1779641055076,67.37,76415.4,0.0,0.99517,0.0,0.91039]
[1779641060111,67.37,76415.93,0.0,0.99517,0.0,0.91011]
[1779641065146,67.37,76416.48,0.0,0.99517,0.0,0.90982]
[1779641067159,67.37,76422.47,0.0,0.99519,0.0,0.90667]
[1779641072197,67.37,76425.83,0.0,0.99521,0.0,0.90401]
[1779641077236,67.37,76430.2,0.0,0.99522,0.0,0.90172]
[1779641082271,67.37,76431.16,0.0,0.99523,0.0,0.90122]
[1779641087306,67.37,76434.74,0.0,0.99524,0.0,0.89935]
[1779641092341,67.37,76435.88,0.0,0.99524,0.0,0.89876]
[1779641099390,67.37,76436.54,0.0,0.99524,0.0,0.89842]
[1779641104769,67.37,76436.31,0.0,0.99524,0.0,0.89854]
[1779641110468,67.37,76435.51,0.0,0.99524,0.0,0.89895]
[1779641116509,67.37,76435.87,0.0,0.99524,0.0,0.89877]
[1779641121544,67.37,76436.26,0.0,0.99524,0.0,0.89856]
[1779641127586,67.37,76437.56,0.0,0.99525,0.0,0.89789]
[1779641132621,67.37,76437.5,0.0,0.99525,0.0,0.89702]
[1779641137656,67.37,76442.51,0.0,0.99527,0.0,0.89442]
[1779641142691,67.37,76443.94,0.0,0.99527,0.0,0.89368]
[1779641147730,67.37,76444.29,0.0,0.99527,0.0,0.8935]
[1779641152763,67.37,76445.61,0.0,0.99528,0.0,0.89281]
[1779641157798,67.37,76447.92,0.0,0.99528,0.0,0.89162]
[1779641162834,67.37,76447.9,0.0,0.99528,0.0,0.89163]
[1779641166861,67.37,76453.96,0.0,0.9953,0.0,0.8885]
[1779641168877,67.37,76447.04,0.0,0.99528,0.0,0.89207]
[1779641173912,67.37,76445.36,0.0,0.99528,0.0,0.89294]
[1779641178946,67.37,76444.54,0.0,0.99527,0.0,0.89337]
[1779641183982,67.37,76444.39,0.0,0.99527,0.0,0.89344]
[1779641189017,67.37,76443.41,0.0,0.99527,0.0,0.89395]
[1779641194050,67.37,76445.63,0.0,0.99528,0.0,0.89191]
[1779641199086,67.37,76445.41,0.0,0.99528,0.0,0.89202]
[1779641204121,67.37,76448.46,0.0,0.99529,0.0,0.89045]
[1779641209163,67.37,76447.17,0.0,0.99529,0.0,0.89111]
[1779641213190,67.37,76450.1,0.0,0.99529,0.0,0.8896]
[1779641218225,67.37,76454.16,0.0,0.99531,0.0,0.88751]
[1779641222255,67.37,76459.16,0.0,0.99532,0.0,0.88493]
[1779641227289,67.37,76461.83,0.0,0.99533,0.0,0.88356]
[1779641232323,67.37,76463.67,0.0,0.99534,0.0,0.88262]
[1779641237357,67.37,76467.0,0.0,0.99535,0.0,0.88091]
[1779641242393,67.37,76469.53,0.0,0.99536,0.0,0.87962]
[1779641245750,67.37,76474.82,0.0,0.99537,0.0,0.87692]
[1779641248435,67.37,76479.85,0.0,0.99539,0.0,0.87435]
[1779641253470,67.37,76481.66,0.0,0.9954,0.0,0.87255]
[1779641258505,67.37,76482.12,0.0,0.9954,0.0,0.87232]
[1779641263553,67.37,76483.24,0.0,0.9954,0.0,0.87175]
[1779641268587,67.37,76485.05,0.0,0.99541,0.0,0.87083]
[1779641273622,67.37,76484.95,0.0,0.99541,0.0,0.87089]
[1779641278657,67.37,76484.18,0.0,0.9954,0.0,0.87128]
[1779641283692,67.37,76484.65,0.0,0.99541,0.0,0.87104]
[1779641289737,67.37,76485.04,0.0,0.99541,0.0,0.87084]
[1779641294772,67.37,76486.88,0.0,0.99541,0.0,0.86991]
[1779641299807,67.37,76486.71,0.0,0.99541,0.0,0.86999]
[1779641306182,67.37,76486.04,0.0,0.99541,0.0,0.87033]
[1779641311901,67.37,76487.53,0.0,0.99542,0.0,0.8687]
[1779641313904,67.37,76498.35,0.0,0.99545,0.0,0.86324]
[1779641314911,67.37,76503.27,0.0,0.99547,0.0,0.86077]
[1779641319946,67.37,76502.04,0.0,0.99546,0.0,0.86139]
[1779641326322,67.37,76499.14,0.0,0.99545,0.0,0.86285]
[1779641332033,67.37,76494.48,0.0,0.99544,0.0,0.86519]
[1779641333038,67.37,76488.69,0.0,0.99542,0.0,0.86812]
[1779641334048,67.37,76485.22,0.0,0.99541,0.0,0.86987]
[1779641339083,67.37,76484.94,0.0,0.99541,0.0,0.87001]
[1779641343111,67.37,76485.91,0.0,0.99541,0.0,0.86952]
[1779641348148,67.37,76485.04,0.0,0.99541,0.0,0.86996]
[1779641353185,67.37,76484.27,0.0,0.99541,0.0,0.87035]
[1779641358219,67.37,76482.73,0.0,0.9954,0.0,0.87113]
[1779641363253,67.37,76487.89,0.0,0.99542,0.0,0.86852]
[1779641366604,67.37,76487.42,0.0,0.99542,0.0,0.86876]
[1779641376674,67.37,76485.42,0.0,0.99542,0.0,0.86889]
[1779641386744,67.37,76484.35,0.0,0.99541,0.0,0.86944]
[1779641388433,67.37,76478.71,0.0,0.9954,0.0,0.8723]
[1779641392456,67.37,76476.89,0.0,0.99539,0.0,0.87322]
[1779641397491,67.37,76477.25,0.0,0.99539,0.0,0.87304]
[1779641402526,67.37,76481.01,0.0,0.9954,0.0,0.87113]
[1779641407561,67.37,76477.76,0.0,0.99539,0.0,0.87278]
[1779641413606,67.37,76477.14,0.0,0.99539,0.0,0.87309]
[1779641418638,67.37,76472.0,0.0,0.99538,0.0,0.87571]
[1779641422666,67.37,76469.42,0.0,0.99537,0.0,0.87702]
[1779641427701,67.37,76470.89,0.0,0.99537,0.0,0.87627]
[1779641432737,67.37,76472.43,0.0,0.99538,0.0,0.87461]
[1779641437095,67.37,76480.3,0.0,0.99541,0.0,0.87061]
[1779641438778,67.37,76480.93,0.0,0.99541,0.0,0.87029]
[1779641443813,67.37,76477.4,0.0,0.9954,0.0,0.87208]
[1779641448848,67.37,76478.09,0.0,0.9954,0.0,0.87173]
[1779641457238,67.37,76479.29,0.0,0.9954,0.0,0.87112]
[1779641459925,67.37,76474.03,0.0,0.99539,0.0,0.8738]
[1779641464961,67.37,76473.26,0.0,0.99538,0.0,0.87419]
[1779641469997,67.37,76475.15,0.0,0.99539,0.0,0.87323]
[1779641471003,67.37,76484.05,0.0,0.99542,0.0,0.86871]
[1779641472012,67.37,76487.93,0.0,0.99543,0.0,0.86675]
[1779641474027,67.37,76493.25,0.0,0.99545,0.0,0.86407]
[1779641479059,67.37,76493.58,0.0,0.99545,0.0,0.8639]
[1779641484094,67.37,76491.37,0.0,0.99544,0.0,0.86501]
[1779641489130,67.37,76486.92,0.0,0.99543,0.0,0.86726]
[1779641494165,67.37,76486.52,0.0,0.99543,0.0,0.86659]
[1779641499200,67.37,76485.58,0.0,0.99543,0.0,0.86706]
[1779641504234,67.37,76485.11,0.0,0.99543,0.0,0.8673]
[1779641509269,67.37,76484.4,0.0,0.99542,0.0,0.86766]
[1779641516319,67.37,76484.33,0.0,0.99542,0.0,0.86769]
[1779641521353,67.37,76487.61,0.0,0.99543,0.0,0.86604]
[1779641526389,67.37,76487.72,0.0,0.99543,0.0,0.86598]
[1779641531427,67.37,76490.3,0.0,0.99544,0.0,0.86468]
[1779641537800,67.37,76491.54,0.0,0.99545,0.0,0.86406]
[1779641542501,67.37,76504.9,0.0,0.99549,0.0,0.85735]
[1779641543508,67.37,76506.7,0.0,0.99549,0.0,0.85645]
[1779641548542,67.37,76509.89,0.0,0.9955,0.0,0.85485]
[1779641553578,67.37,76510.91,0.0,0.99551,0.0,0.85348]
[1779641558613,67.37,76512.92,0.0,0.99551,0.0,0.85248]
[1779641563648,67.37,76513.79,0.0,0.99552,0.0,0.85205]
[1779641571704,67.37,76513.63,0.0,0.99552,0.0,0.85213]
[1779641576739,67.37,76510.1,0.0,0.99551,0.0,0.85388]
[1779641578081,67.37,76509.38,0.0,0.9955,0.0,0.85424]
[1779641583789,67.37,76509.71,0.0,0.9955,0.0,0.85408]
[1779641590837,67.37,76510.6,0.0,0.99551,0.0,0.85363]
[1779641598221,67.37,76513.51,0.0,0.99552,0.0,0.85219]
[1779641606951,67.37,76513.83,0.0,0.99552,0.0,0.85203]
[1779641614001,67.37,76516.79,0.0,0.99553,0.0,0.84969]
[1779641619037,67.37,76517.07,0.0,0.99553,0.0,0.84955]
[1779641624072,67.37,76517.05,0.0,0.99553,0.0,0.84956]
[1779641638517,67.37,76518.36,0.0,0.99553,0.0,0.84891]
[1779641644212,67.37,76519.87,0.0,0.99554,0.0,0.84816]
[1779641645220,67.37,76525.68,0.0,0.99556,0.0,0.84529]
[1779641646228,67.37,76541.15,0.0,0.9956,0.0,0.83767]
[1779641647235,67.37,76546.03,0.0,0.99562,0.0,0.83528]
[1779641648241,67.37,76547.21,0.0,0.99562,0.0,0.8347]
[1779641653277,67.37,76552.0,0.0,0.99563,0.0,0.83236]
[1779641658311,67.37,76552.01,0.0,0.99563,0.0,0.83236]
[1779641663347,67.37,76551.57,0.0,0.99563,0.0,0.83257]
[1779641668382,67.37,76555.45,0.0,0.99564,0.0,0.83068]
[1779641669390,67.37,76557.36,0.0,0.99565,0.0,0.82975]
[1779641673418,67.37,76551.87,0.0,0.99564,0.0,0.83158]
[1779641674427,67.37,76548.04,0.0,0.99563,0.0,0.83344]
[1779641676440,67.37,76544.45,0.0,0.99562,0.0,0.8352]
[1779641681474,67.37,76540.62,0.0,0.99561,0.0,0.83707]
[1779641686509,67.37,76539.97,0.0,0.9956,0.0,0.83739]
[1779641691544,67.37,76539.36,0.0,0.9956,0.0,0.83769]
[1779641696580,67.37,76540.94,0.0,0.99561,0.0,0.83692]
[1779641701617,67.37,76542.47,0.0,0.99561,0.0,0.83617]
[1779641706649,67.37,76542.38,0.0,0.99561,0.0,0.83621]
[1779641711684,67.37,76540.56,0.0,0.99561,0.0,0.8371]
[1779641716719,67.37,76540.23,0.0,0.9956,0.0,0.83727]
[1779641721754,67.37,76537.96,0.0,0.9956,0.0,0.83838]
[1779641729161,67.37,76542.29,0.0,0.99561,0.0,0.83626]
[1779641735851,67.37,76541.83,0.0,0.99561,0.0,0.83563]
[1779641740888,67.37,76531.89,0.0,0.99558,0.0,0.84051]
[1779641741893,67.37,76529.41,0.0,0.99558,0.0,0.84173]
[1779641746929,67.37,76532.96,0.0,0.99559,0.0,0.83998]
[1779641752972,67.37,76535.55,0.0,0.99559,0.0,0.83871]
[1779641758007,67.37,76538.51,0.0,0.9956,0.0,0.83726]
[1779641764049,67.37,76539.72,0.0,0.99561,0.0,0.83666]
[1779641768076,67.37,76545.27,0.0,0.99562,0.0,0.83395]
[1779641769441,67.37,76551.13,0.0,0.99564,0.0,0.83109]
[1779641774120,67.37,76552.51,0.0,0.99564,0.0,0.83041]
[1779641779512,67.37,76556.31,0.0,0.99566,0.0,0.82857]
[1779641785196,67.37,76557.3,0.0,0.99566,0.0,0.82809]
[1779641790231,67.37,76554.5,0.0,0.99565,0.0,0.82945]
[1779641795266,67.37,76554.53,0.0,0.99565,0.0,0.82858]
[1779641800301,67.37,76552.6,0.0,0.99565,0.0,0.82952]
[1779641805336,67.37,76550.37,0.0,0.99564,0.0,0.83061]
[1779641810370,67.37,76549.6,0.0,0.99564,0.0,0.83098]
[1779641817421,67.37,76549.41,0.0,0.99564,0.0,0.83108]
[1779641822455,67.37,76547.5,0.0,0.99563,0.0,0.83201]
[1779641827493,67.37,76547.4,0.0,0.99563,0.0,0.83206]
[1779641832527,67.37,76547.2,0.0,0.99563,0.0,0.83215]
[1779641837564,67.37,76546.56,0.0,0.99563,0.0,0.83247]
[1779641840589,67.37,76552.72,0.0,0.99565,0.0,0.82946]
[1779641841597,67.37,76559.54,0.0,0.99567,0.0,0.82615]
[1779641842605,67.37,76561.34,0.0,0.99567,0.0,0.82528]
[1779641847638,67.37,76561.14,0.0,0.99567,0.0,0.82538]
[1779641853679,67.37,76562.47,0.0,0.99568,0.0,0.82389]
[1779641858715,67.37,76562.58,0.0,0.99568,0.0,0.82384]
[1779641863751,67.37,76561.69,0.0,0.99568,0.0,0.82427]
[1779641870145,67.37,76561.97,0.0,0.99568,0.0,0.82413]
[1779641875834,67.37,76561.97,0.0,0.99568,0.0,0.82413]
[1779641878854,67.37,76572.35,0.0,0.99571,0.0,0.81912]
[1779641880215,67.37,76582.85,0.0,0.99574,0.0,0.81408]
[1779641881878,67.37,76585.13,0.0,0.99575,0.0,0.81299]
[1779641886910,67.37,76588.31,0.0,0.99576,0.0,0.81147]
[1779641891948,67.37,76591.74,0.0,0.99577,0.0,0.80984]
[1779641896982,67.37,76589.28,0.0,0.99576,0.0,0.81101]
[1779641902017,67.37,76592.13,0.0,0.99577,0.0,0.80965]
[1779641906045,67.37,76597.4,0.0,0.99578,0.0,0.80714]
[1779641911081,67.37,76598.51,0.0,0.99579,0.0,0.80578]
[1779641916116,67.37,76601.52,0.0,0.9958,0.0,0.80436]
[1779641921150,67.37,76602.44,0.0,0.9958,0.0,0.80392]
[1779641924173,67.37,76608.55,0.0,0.99582,0.0,0.80103]
[1779641925179,67.37,76614.28,0.0,0.99583,0.0,0.79833]
[1779641927193,67.37,76614.36,0.0,0.99583,0.0,0.79829]
[1779641932228,67.37,76618.11,0.0,0.99584,0.0,0.79653]
[1779641937263,67.37,76616.59,0.0,0.99584,0.0,0.79725]
[1779641942298,67.37,76620.51,0.0,0.99585,0.0,0.7954]
[1779641947334,67.37,76619.4,0.0,0.99585,0.0,0.79593]
[1779641949347,67.37,76608.13,0.0,0.99582,0.0,0.80123]
[1779641950706,67.37,76603.01,0.0,0.9958,0.0,0.80365]
[1779641953375,67.37,76597.65,0.0,0.99579,0.0,0.80619]
[1779641958410,67.37,76598.42,0.0,0.99579,0.0,0.80583]
[1779641963446,67.37,76598.99,0.0,0.99579,0.0,0.80556]
[1779641969487,67.37,76598.16,0.0,0.99579,0.0,0.80595]
[1779641974522,67.37,76598.63,0.0,0.99579,0.0,0.8049]
[1779641979557,67.37,76592.37,0.0,0.99578,0.0,0.80787]
[1779641984592,67.37,76590.77,0.0,0.99577,0.0,0.80863]
[1779641989627,67.37,76585.65,0.0,0.99576,0.0,0.81107]
[1779641990635,67.37,76580.64,0.0,0.99574,0.0,0.81347]
[1779641995669,67.37,76587.56,0.0,0.99576,0.0,0.81016]
[1779641997684,67.37,76591.03,0.0,0.99577,0.0,0.80851]
[1779642002719,67.37,76588.71,0.0,0.99577,0.0,0.80961]
[1779642009768,67.37,76590.35,0.0,0.99577,0.0,0.80883]
[1779642016817,67.37,76588.2,0.0,0.99576,0.0,0.80986]
[1779642021852,67.37,76582.44,0.0,0.99575,0.0,0.81261]
[1779642026887,67.37,76581.73,0.0,0.99575,0.0,0.81295]
[1779642031923,67.37,76576.95,0.0,0.99574,0.0,0.8144]
[1779642036959,67.37,76578.57,0.0,0.99574,0.0,0.81362]
[1779642041994,67.37,76576.98,0.0,0.99574,0.0,0.81438]
[1779642046022,67.37,76583.9,0.0,0.99576,0.0,0.81107]
[1779642047033,67.37,76588.25,0.0,0.99577,0.0,0.809]
[1779642051413,67.37,76595.07,0.0,0.99579,0.0,0.80576]
[1779642053074,67.37,76590.0,0.0,0.99577,0.0,0.80817]
[1779642055088,67.37,76590.35,0.0,0.99578,0.0,0.808]
[1779642059117,67.37,76597.93,0.0,0.9958,0.0,0.8044]
[1779642060128,67.37,76603.07,0.0,0.99581,0.0,0.80197]
[1779642061483,67.37,76616.99,0.0,0.99585,0.0,0.79541]
[1779642065162,67.37,76619.26,0.0,0.99586,0.0,0.79435]
[1779642067175,67.37,76630.24,0.0,0.99589,0.0,0.78921]
[1779642068181,67.37,76631.01,0.0,0.99589,0.0,0.78886]
[1779642073216,67.37,76632.02,0.0,0.99589,0.0,0.78838]
[1779642078253,67.37,76628.63,0.0,0.99588,0.0,0.78996]
[1779642079260,67.37,76623.21,0.0,0.99587,0.0,0.7925]
[1779642081623,67.37,76623.08,0.0,0.99587,0.0,0.79256]
[1779642083292,67.37,76633.57,0.0,0.9959,0.0,0.78766]
[1779642084297,67.37,76634.89,0.0,0.9959,0.0,0.78705]
[1779642086311,67.37,76639.9,0.0,0.99591,0.0,0.78472]
[1779642088325,67.37,76644.92,0.0,0.99593,0.0,0.7824]
[1779642093361,67.37,76639.41,0.0,0.99592,0.0,0.78414]
[1779642098395,67.37,76642.6,0.0,0.99593,0.0,0.78266]
[1779642101763,67.37,76637.34,0.0,0.99591,0.0,0.7851]
[1779642105443,67.37,76632.15,0.0,0.9959,0.0,0.78751]
[1779642110479,67.37,76629.56,0.0,0.99589,0.0,0.78871]
[1779642114507,67.37,76628.25,0.0,0.99589,0.0,0.78932]
[1779642115515,67.37,76628.32,0.0,0.99589,0.0,0.78929]
[1779642117528,67.37,76622.97,0.0,0.99587,0.0,0.79179]
[1779642120549,67.37,76629.33,0.0,0.99589,0.0,0.78882]
[1779642125584,67.37,76631.71,0.0,0.9959,0.0,0.78771]
[1779642127598,67.37,76638.84,0.0,0.99592,0.0,0.7844]
[1779642129613,67.37,76638.97,0.0,0.99592,0.0,0.78434]
[1779642132635,67.37,76634.44,0.0,0.9959,0.0,0.78644]
[1779642135657,67.37,76628.67,0.0,0.99589,0.0,0.78913]
[1779642136664,67.37,76622.72,0.0,0.99587,0.0,0.79191]
[1779642137672,67.37,76619.79,0.0,0.99586,0.0,0.79328]
[1779642142044,67.37,76613.66,0.0,0.99585,0.0,0.79615]
[1779642142707,67.37,76613.66,0.0,0.99585,0.0,0.79615]
[1779642147742,67.37,76610.66,0.0,0.99584,0.0,0.79756]
[1779642152778,67.37,76610.18,0.0,0.99584,0.0,0.79696]
[1779642157813,67.37,76609.75,0.0,0.99584,0.0,0.79717]
[1779642163858,67.37,76608.66,0.0,0.99584,0.0,0.79768]
[1779642168893,67.37,76607.93,0.0,0.99583,0.0,0.79802]
[1779642173928,67.37,76608.42,0.0,0.99583,0.0,0.79779]
[1779642178966,67.37,76602.93,0.0,0.99582,0.0,0.80038]
[1779642180978,67.37,76595.67,0.0,0.9958,0.0,0.80381]
[1779642186015,67.37,76595.76,0.0,0.9958,0.0,0.80377]
[1779642188027,67.37,76587.21,0.0,0.99577,0.0,0.80783]
[1779642189035,67.37,76587.73,0.0,0.99578,0.0,0.80758]
[1779642194072,67.37,76590.02,0.0,0.99578,0.0,0.80649]
[1779642199111,67.37,76591.12,0.0,0.99579,0.0,0.80597]
[1779642204153,67.37,76591.6,0.0,0.99579,0.0,0.80574]
[1779642208181,67.37,76580.96,0.0,0.99576,0.0,0.81081]
[1779642209187,67.37,76576.41,0.0,0.99574,0.0,0.81298]
[1779642214222,67.37,76574.65,0.0,0.99574,0.0,0.81299]
[1779642219257,67.37,76571.06,0.0,0.99573,0.0,0.81471]
[1779642222605,67.37,76576.4,0.0,0.99575,0.0,0.81215]
[1779642224292,67.37,76577.89,0.0,0.99575,0.0,0.81144]
[1779642229328,67.37,76575.38,0.0,0.99575,0.0,0.81264]
[1779642234364,67.37,76580.82,0.0,0.99576,0.0,0.81004]
[1779642239400,67.37,76583.13,0.0,0.99577,0.0,0.80894]
[1779642244434,67.37,76584.27,0.0,0.99577,0.0,0.8084]
[1779642249469,67.37,76586.46,0.0,0.99578,0.0,0.80735]
[1779642251483,67.37,76581.35,0.0,0.99576,0.0,0.80979]
[1779642256519,67.37,76586.36,0.0,0.99578,0.0,0.8074]
[1779642260552,67.37,76593.27,0.0,0.9958,0.0,0.80412]
[1779642265582,67.37,76595.3,0.0,0.9958,0.0,0.80316]
[1779642270616,67.37,76597.25,0.0,0.99581,0.0,0.80224]
[1779642275652,67.37,76598.24,0.0,0.99581,0.0,0.80094]
[1779642276660,67.37,76604.18,0.0,0.99583,0.0,0.79814]
[1779642277666,67.37,76608.25,0.0,0.99584,0.0,0.79622]
[1779642283032,67.37,76614.58,0.0,0.99586,0.0,0.79325]
[1779642285722,67.37,76616.93,0.0,0.99587,0.0,0.79215]
[1779642290756,67.37,76620.11,0.0,0.99588,0.0,0.79067]
[1779642296800,67.37,76622.45,0.0,0.99588,0.0,0.78957]
[1779642301834,67.37,76620.44,0.0,0.99588,0.0,0.79051]
[1779642306869,67.37,76626.36,0.0,0.99589,0.0,0.78775]
[1779642311905,67.37,76628.05,0.0,0.9959,0.0,0.78696]
[1779642316940,67.37,76629.92,0.0,0.9959,0.0,0.78609]
[1779642321980,67.37,76629.32,0.0,0.9959,0.0,0.78637]
[1779642326006,67.37,76636.45,0.0,0.99592,0.0,0.78306]
[1779642331042,67.37,76646.71,0.0,0.99595,0.0,0.77751]
[1779642332049,67.37,76649.17,0.0,0.99596,0.0,0.77638]
[1779642337087,67.37,76646.07,0.0,0.99595,0.0,0.77781]
[1779642339099,67.37,76653.87,0.0,0.99597,0.0,0.77422]
[1779642340109,67.37,76657.4,0.0,0.99598,0.0,0.77261]
[1779642345142,67.37,76650.77,0.0,0.99596,0.0,0.77565]
[1779642350178,67.37,76646.56,0.0,0.99595,0.0,0.77758]
[1779642355213,67.37,76643.68,0.0,0.99594,0.0,0.77891]
[1779642360249,67.37,76639.03,0.0,0.99593,0.0,0.78106]
[1779642364277,67.37,76630.8,0.0,0.99591,0.0,0.78487]
[1779642365282,67.37,76629.57,0.0,0.99591,0.0,0.78544]
[1779642370318,67.37,76631.69,0.0,0.99591,0.0,0.78446]
[1779642375353,67.37,76634.31,0.0,0.99592,0.0,0.78324]
[1779642380390,67.37,76639.02,0.0,0.99593,0.0,0.78106]
[1779642386430,67.37,76643.44,0.0,0.99594,0.0,0.77902]
[1779642393806,67.37,76646.77,0.0,0.99596,0.0,0.77668]
[1779642399521,67.37,76649.69,0.0,0.99597,0.0,0.77534]
[1779642403876,67.37,76640.06,0.0,0.99594,0.0,0.77977]
[1779642405564,67.37,76639.3,0.0,0.99594,0.0,0.78012]
[1779642410598,67.37,76639.26,0.0,0.99594,0.0,0.78014]
[1779642415633,67.37,76640.45,0.0,0.99594,0.0,0.77959]
[1779642422683,67.37,76644.77,0.0,0.99595,0.0,0.7776]
[1779642427717,67.37,76647.26,0.0,0.99596,0.0,0.77645]
[1779642432752,67.37,76647.9,0.0,0.99596,0.0,0.77616]
[1779642435774,67.37,76639.62,0.0,0.99594,0.0,0.77997]
[1779642436780,67.37,76633.91,0.0,0.99592,0.0,0.78261]
[1779642437786,67.37,76630.36,0.0,0.99591,0.0,0.78426]
[1779642439801,67.37,76626.56,0.0,0.9959,0.0,0.78602]
[1779642444836,67.37,76626.67,0.0,0.9959,0.0,0.78597]
[1779642449871,67.37,76627.3,0.0,0.9959,0.0,0.78568]
[1779642454906,67.37,76631.22,0.0,0.99592,0.0,0.78305]
[1779642464300,67.37,76631.27,0.0,0.99592,0.0,0.78302]
[1779642470011,67.37,76625.88,0.0,0.9959,0.0,0.78552]
[1779642475055,67.37,76623.97,0.0,0.9959,0.0,0.78641]
[1779642481092,67.37,76621.81,0.0,0.99589,0.0,0.78742]
[1779642489152,67.37,76618.08,0.0,0.99588,0.0,0.78915]
[1779642491161,67.37,76625.66,0.0,0.9959,0.0,0.78563]
[1779642492167,67.37,76626.59,0.0,0.99591,0.0,0.78519]
[1779642497203,67.37,76627.06,0.0,0.99591,0.0,0.78498]
[1779642502237,67.37,76627.04,0.0,0.99591,0.0,0.78498]
[1779642507273,67.37,76628.08,0.0,0.99591,0.0,0.7845]
[1779642512310,67.37,76628.11,0.0,0.99591,0.0,0.78367]
[1779642515331,67.37,76634.43,0.0,0.99593,0.0,0.78075]
[1779642516338,67.37,76635.88,0.0,0.99594,0.0,0.78008]
[1779642521373,67.37,76634.51,0.0,0.99593,0.0,0.78071]
[1779642522380,67.37,76627.47,0.0,0.99591,0.0,0.78397]
[1779642523387,67.37,76626.77,0.0,0.99591,0.0,0.78429]
[1779642528422,67.37,76625.25,0.0,0.99591,0.0,0.785]
[1779642533456,67.37,76626.46,0.0,0.99591,0.0,0.78444]
[1779642535471,67.37,76620.28,0.0,0.99589,0.0,0.78731]
[1779642540506,67.37,76618.32,0.0,0.99589,0.0,0.78822]
[1779642547555,67.37,76617.03,0.0,0.99588,0.0,0.78883]
[1779642552590,67.37,76614.4,0.0,0.99588,0.0,0.79005]
[1779642557625,67.37,76613.08,0.0,0.99587,0.0,0.79067]
[1779642560646,67.37,76619.39,0.0,0.99589,0.0,0.78773]
[1779642565681,67.37,76621.65,0.0,0.9959,0.0,0.78667]
[1779642570719,67.37,76622.89,0.0,0.9959,0.0,0.7861]
[1779642575759,67.37,76624.9,0.0,0.99591,0.0,0.78435]
[1779642580789,67.37,76628.84,0.0,0.99592,0.0,0.78252]
[1779642585825,67.37,76633.9,0.0,0.99593,0.0,0.78018]
[1779642590860,67.37,76635.35,0.0,0.99594,0.0,0.77951]
[1779642595893,67.37,76636.13,0.0,0.99594,0.0,0.77915]
[1779642602948,67.37,76633.45,0.0,0.99593,0.0,0.78039]
[1779642605296,67.37,76627.46,0.0,0.99592,0.0,0.78316]
[1779642606972,67.37,76628.32,0.0,0.99592,0.0,0.78276]
[1779642612008,67.37,76624.12,0.0,0.99591,0.0,0.78471]
[1779642615368,67.37,76616.09,0.0,0.99589,0.0,0.78844]
[1779642618051,67.37,76612.63,0.0,0.99588,0.0,0.79006]
[1779642623084,67.37,76610.79,0.0,0.99587,0.0,0.79092]
[1779642630133,67.37,76609.96,0.0,0.99587,0.0,0.79131]
[1779642635512,67.37,76609.44,0.0,0.99587,0.0,0.79073]
[1779642641212,67.37,76608.95,0.0,0.99587,0.0,0.79096]
[1779642646246,67.37,76605.81,0.0,0.99586,0.0,0.79243]
[1779642651285,67.37,76604.78,0.0,0.99586,0.0,0.79291]
[1779642656319,67.37,76604.75,0.0,0.99586,0.0,0.79293]
[1779642662366,67.37,76604.93,0.0,0.99586,0.0,0.79284]
[1779642667402,67.37,76605.12,0.0,0.99586,0.0,0.79275]
[1779642672436,67.37,76604.66,0.0,0.99586,0.0,0.79297]
[1779642677470,67.37,76603.65,0.0,0.99585,0.0,0.79344]
[1779642680492,67.37,76597.37,0.0,0.99584,0.0,0.79639]
[1779642685862,67.37,76598.64,0.0,0.99584,0.0,0.79579]
[1779642693584,67.37,76599.32,0.0,0.99585,0.0,0.79465]
[1779642698618,67.37,76598.94,0.0,0.99585,0.0,0.79483]
[1779642706003,67.37,76599.16,0.0,0.99585,0.0,0.79472]
[1779642710701,67.37,76592.98,0.0,0.99583,0.0,0.79763]
[1779642716074,67.37,76594.86,0.0,0.99583,0.0,0.79675]
[1779642721780,67.37,76590.13,0.0,0.99582,0.0,0.79898]
[1779642726814,67.37,76590.99,0.0,0.99582,0.0,0.79857]
[1779642730844,67.37,76597.09,0.0,0.99584,0.0,0.7957]
[1779642736213,67.37,76599.92,0.0,0.99585,0.0,0.79437]
[1779642741921,67.37,76600.49,0.0,0.99585,0.0,0.7941]
[1779642746955,67.37,76601.04,0.0,0.99585,0.0,0.79384]
[1779642751989,67.37,76598.41,0.0,0.99585,0.0,0.79425]
[1779642757025,67.37,76596.52,0.0,0.99584,0.0,0.79514]
[1779642762059,67.37,76595.61,0.0,0.99584,0.0,0.79557]
[1779642767094,67.37,76599.29,0.0,0.99585,0.0,0.79384]
[1779642772129,67.37,76600.36,0.0,0.99585,0.0,0.79334]
[1779642777164,67.37,76602.58,0.0,0.99586,0.0,0.7923]
[1779642782199,67.37,76601.48,0.0,0.99586,0.0,0.79281]
[1779642787235,67.37,76600.79,0.0,0.99586,0.0,0.79314]
[1779642792269,67.37,76600.14,0.0,0.99585,0.0,0.79344]
[1779642797308,67.37,76600.67,0.0,0.99585,0.0,0.79319]
[1779642802342,67.37,76605.36,0.0,0.99587,0.0,0.791]
[1779642807377,67.37,76604.7,0.0,0.99587,0.0,0.7913]
[1779642812412,67.37,76604.63,0.0,0.99587,0.0,0.79052]
[1779642818458,67.37,76604.12,0.0,0.99587,0.0,0.79075]
[1779642823489,67.37,76603.18,0.0,0.99587,0.0,0.79119]
[1779642826509,67.37,76595.56,0.0,0.99584,0.0,0.79477]
[1779642831546,67.37,76593.78,0.0,0.99584,0.0,0.7956]
[1779642833561,67.37,76585.65,0.0,0.99582,0.0,0.79943]
[1779642835573,67.37,76584.13,0.0,0.99581,0.0,0.80015]
[1779642840608,67.37,76581.25,0.0,0.9958,0.0,0.80151]
[1779642845647,67.37,76579.82,0.0,0.9958,0.0,0.80219]
[1779642846654,67.37,76546.15,0.0,0.9957,0.0,0.81828]
[1779642847657,67.37,76537.7,0.0,0.99568,0.0,0.82236]
[1779642848665,67.37,76537.37,0.0,0.99568,0.0,0.82252]
[1779642853701,67.37,76536.88,0.0,0.99568,0.0,0.82276]
[1779642858733,67.37,76538.72,0.0,0.99568,0.0,0.82186]
[1779642865783,67.37,76539.18,0.0,0.99568,0.0,0.82164]
[1779642870819,67.37,76533.88,0.0,0.99567,0.0,0.82421]
[1779642873843,67.37,76532.45,0.0,0.99567,0.0,0.82406]
[1779642875855,67.37,76539.0,0.0,0.99569,0.0,0.82088]
[1779642880890,67.37,76540.26,0.0,0.99569,0.0,0.82028]
[1779642887293,67.37,76545.9,0.0,0.99571,0.0,0.81756]
[1779642890963,67.37,76551.55,0.0,0.99572,0.0,0.81484]
[1779642895999,67.37,76553.82,0.0,0.99573,0.0,0.81375]
[1779642903051,67.37,76556.71,0.0,0.99574,0.0,0.81236]
[1779642904059,67.37,76563.45,0.0,0.99576,0.0,0.80914]
[1779642905063,67.37,76567.63,0.0,0.99577,0.0,0.80715]
[1779642909092,67.37,76579.15,0.0,0.9958,0.0,0.80168]
[1779642910098,67.37,76582.43,0.0,0.99581,0.0,0.80013]
[1779642915134,67.37,76584.74,0.0,0.99582,0.0,0.79904]
[1779642919161,67.37,76590.17,0.0,0.99583,0.0,0.79648]
[1779642924196,67.37,76583.59,0.0,0.99582,0.0,0.79958]
[1779642925203,67.37,76576.17,0.0,0.99579,0.0,0.80309]
[1779642926210,67.37,76574.94,0.0,0.99579,0.0,0.80367]
[1779642931245,67.37,76577.51,0.0,0.9958,0.0,0.80162]
[1779642933259,67.37,76581.38,0.0,0.99581,0.0,0.79979]
[1779642936280,67.37,76586.7,0.0,0.99583,0.0,0.79728]
[1779642941315,67.37,76585.35,0.0,0.99582,0.0,0.79792]
[1779642946350,67.37,76584.73,0.0,0.99582,0.0,0.79821]
[1779642951385,67.37,76583.43,0.0,0.99582,0.0,0.79883]
[1779642955421,67.37,76577.13,0.0,0.9958,0.0,0.8018]
[1779642956420,67.37,76574.4,0.0,0.99579,0.0,0.8031]
[1779642959441,67.37,76571.37,0.0,0.99578,0.0,0.80454]
[1779642963468,67.37,76565.99,0.0,0.99577,0.0,0.8071]
[1779642967858,67.37,76561.39,0.0,0.99576,0.0,0.80929]
[1779642973540,67.37,76561.4,0.0,0.99576,0.0,0.80928]
[1779642978574,67.37,76561.18,0.0,0.99576,0.0,0.80939]
[1779642988649,67.37,76560.78,0.0,0.99575,0.0,0.80958]
[1779642994690,67.37,76562.13,0.0,0.99576,0.0,0.8081]
[1779642999724,67.37,76558.82,0.0,0.99575,0.0,0.80968]
[1779643003752,67.37,76553.37,0.0,0.99574,0.0,0.81229]
[1779643008791,67.37,76549.7,0.0,0.99573,0.0,0.81405]
[1779643011810,67.37,76543.96,0.0,0.99571,0.0,0.81681]
[1779643016845,67.37,76547.96,0.0,0.99572,0.0,0.81488]
[1779643021881,67.37,76552.16,0.0,0.99573,0.0,0.81287]
[1779643022888,67.37,76556.37,0.0,0.99575,0.0,0.81085]
[1779643024900,67.37,76558.15,0.0,0.99575,0.0,0.81]
[1779643029937,67.37,76556.64,0.0,0.99575,0.0,0.81072]
[1779643031950,67.37,76562.28,0.0,0.99576,0.0,0.80803]
[1779643036986,67.37,76559.66,0.0,0.99576,0.0,0.80928]
[1779643043029,67.37,76558.79,0.0,0.99575,0.0,0.80969]
[1779643048430,67.37,76555.95,0.0,0.99574,0.0,0.81105]
[1779643054106,67.37,76552.88,0.0,0.99574,0.0,0.81168]
[1779643061155,67.37,76552.65,0.0,0.99574,0.0,0.81179]
[1779643066190,67.37,76548.78,0.0,0.99573,0.0,0.81365]
[1779643071224,67.37,76546.21,0.0,0.99572,0.0,0.81488]
[1779643075253,67.37,76539.16,0.0,0.9957,0.0,0.81827]
[1779643076260,67.37,76538.97,0.0,0.9957,0.0,0.81837]
[1779643084316,67.37,76541.92,0.0,0.99571,0.0,0.81695]
[1779643090358,67.37,76546.53,0.0,0.99572,0.0,0.81473]
[1779643093379,67.37,76541.03,0.0,0.99571,0.0,0.81737]
[1779643096400,67.37,76546.18,0.0,0.99572,0.0,0.8149]
[1779643101435,67.37,76545.0,0.0,0.99572,0.0,0.81546]
[1779643107477,67.37,76543.32,0.0,0.99571,0.0,0.81627]
[1779643110498,67.37,76536.8,0.0,0.99569,0.0,0.81941]
[1779643115533,67.37,76535.48,0.0,0.99569,0.0,0.81921]
[1779643120569,67.37,76536.25,0.0,0.9957,0.0,0.81883]
[1779643125604,67.37,76532.94,0.0,0.99569,0.0,0.82043]
[1779643126611,67.37,76525.89,0.0,0.99567,0.0,0.82385]
[1779643127619,67.37,76523.57,0.0,0.99566,0.0,0.82497]
[1779643132652,67.37,76525.39,0.0,0.99567,0.0,0.82409]
[1779643139062,67.37,76528.0,0.0,0.99567,0.0,0.82282]
[1779643148817,67.37,76529.73,0.0,0.99568,0.0,0.82199]
[1779643153852,67.37,76532.39,0.0,0.99569,0.0,0.8207]
[1779643158886,67.37,76531.05,0.0,0.99568,0.0,0.82135]
[1779643163923,67.37,76531.88,0.0,0.99568,0.0,0.82095]
[1779643166945,67.37,76524.62,0.0,0.99566,0.0,0.82446]
[1779643168959,67.37,76522.34,0.0,0.99566,0.0,0.82557]
[1779643173993,67.37,76517.89,0.0,0.99565,0.0,0.82688]
[1779643180041,67.37,76519.64,0.0,0.99565,0.0,0.82603]
[1779643185071,67.37,76514.64,0.0,0.99564,0.0,0.82847]
[1779643190105,67.37,76512.47,0.0,0.99563,0.0,0.82953]
[1779643195140,67.37,76508.78,0.0,0.99562,0.0,0.83133]
[1779643197154,67.37,76506.34,0.0,0.99561,0.0,0.83252]
[1779643202188,67.37,76505.58,0.0,0.99561,0.0,0.8329]
[1779643207225,67.37,76506.05,0.0,0.99561,0.0,0.83267]
[1779643209558,67.37,76500.42,0.0,0.9956,0.0,0.83543]
[1779643211258,67.37,76499.99,0.0,0.99559,0.0,0.83564]
[1779643216293,67.37,76503.06,0.0,0.9956,0.0,0.83413]
[1779643221328,67.37,76508.65,0.0,0.99562,0.0,0.83139]
[1779643226364,67.37,76509.97,0.0,0.99562,0.0,0.83075]
[1779643231400,67.37,76510.51,0.0,0.99563,0.0,0.82963]
[1779643236434,67.37,76504.14,0.0,0.99561,0.0,0.83275]
[1779643239789,67.37,76499.74,0.0,0.9956,0.0,0.8349]
[1779643245498,67.37,76498.55,0.0,0.99559,0.0,0.83549]
[1779643249858,67.37,76506.52,0.0,0.99562,0.0,0.83158]
[1779643251541,67.37,76508.46,0.0,0.99562,0.0,0.83063]
[1779643256575,67.37,76507.71,0.0,0.99562,0.0,0.831]
[1779643261612,67.37,76505.86,0.0,0.99562,0.0,0.8319]
[1779643264637,67.37,76511.44,0.0,0.99563,0.0,0.82918]
[1779643265644,67.37,76518.49,0.0,0.99565,0.0,0.82574]
[1779643266651,67.37,76519.25,0.0,0.99566,0.0,0.82537]
[1779643271686,67.37,76525.61,0.0,0.99567,0.0,0.82229]
[1779643276722,67.37,76525.62,0.0,0.99567,0.0,0.82228]
[1779643281756,67.37,76527.79,0.0,0.99568,0.0,0.82123]
[1779643283771,67.37,76522.57,0.0,0.99567,0.0,0.82376]
[1779643285785,67.37,76517.86,0.0,0.99565,0.0,0.82605]
[1779643290820,67.37,76517.7,0.0,0.99565,0.0,0.82613]
[1779643295855,67.37,76514.95,0.0,0.99565,0.0,0.82662]
[1779643296863,67.37,76520.87,0.0,0.99566,0.0,0.82374]
[1779643297869,67.37,76524.05,0.0,0.99567,0.0,0.8222]
[1779643302903,67.37,76519.49,0.0,0.99566,0.0,0.82441]
[1779643305924,67.37,76514.33,0.0,0.99565,0.0,0.82692]
[1779643307940,67.37,76510.28,0.0,0.99563,0.0,0.82889]
[1779643312980,67.37,76510.49,0.0,0.99563,0.0,0.82879]
[1779643318016,67.37,76508.78,0.0,0.99563,0.0,0.82962]
[1779643323054,67.37,76506.29,0.0,0.99562,0.0,0.83084]
[1779643328095,67.37,76504.0,0.0,0.99562,0.0,0.83196]
[1779643334136,67.37,76503.33,0.0,0.99561,0.0,0.83229]
[1779643338166,67.37,76509.82,0.0,0.99563,0.0,0.82912]
[1779643343199,67.37,76510.49,0.0,0.99563,0.0,0.82879]
[1779643348235,67.37,76510.98,0.0,0.99564,0.0,0.82855]
[1779643352265,67.37,76517.12,0.0,0.99566,0.0,0.82471]
[1779643354279,67.37,76518.17,0.0,0.99566,0.0,0.8242]
[1779643361327,67.37,76517.61,0.0,0.99566,0.0,0.82447]
[1779643370717,67.37,76517.16,0.0,0.99566,0.0,0.82469]
[1779643376438,67.37,76516.43,0.0,0.99566,0.0,0.82505]
[1779643381473,67.37,76516.03,0.0,0.99566,0.0,0.82524]
[1779643387514,67.37,76520.69,0.0,0.99567,0.0,0.82298]
[1779643392552,67.37,76521.74,0.0,0.99567,0.0,0.82247]
[1779643394564,67.37,76527.17,0.0,0.99569,0.0,0.81984]
[1779643396577,67.37,76529.06,0.0,0.99569,0.0,0.81893]
[1779643402620,67.37,76531.81,0.0,0.9957,0.0,0.8176]
[1779643407655,67.37,76535.77,0.0,0.99571,0.0,0.81569]
[1779643412693,67.37,76539.56,0.0,0.99573,0.0,0.81303]
[1779643418734,67.37,76541.65,0.0,0.99573,0.0,0.81203]
[1779643425783,67.37,76543.08,0.0,0.99574,0.0,0.81134]
[1779643431137,67.37,76543.97,0.0,0.99574,0.0,0.81092]
[1779643436860,67.37,76549.07,0.0,0.99576,0.0,0.80848]
[1779643438874,67.37,76551.59,0.0,0.99576,0.0,0.80728]
[1779643443911,67.37,76555.39,0.0,0.99577,0.0,0.80547]
[1779643445928,67.37,76539.16,0.0,0.99573,0.0,0.81322]
[1779643446933,67.37,76532.31,0.0,0.99571,0.0,0.81652]
[1779643447938,67.37,76532.41,0.0,0.99571,0.0,0.81647]
[1779643452973,67.37,76532.31,0.0,0.99571,0.0,0.81652]
[1779643457001,67.37,76538.8,0.0,0.99573,0.0,0.8134]
[1779643458009,67.37,76542.29,0.0,0.99574,0.0,0.81172]
[1779643460030,67.37,76544.47,0.0,0.99574,0.0,0.81068]
[1779643461352,67.37,76549.5,0.0,0.99576,0.0,0.80827]
[1779643467073,67.37,76550.61,0.0,0.99576,0.0,0.80774]
[1779643469086,67.37,76558.71,0.0,0.99578,0.0,0.80389]
[1779643475142,67.37,76555.36,0.0,0.99578,0.0,0.80465]
[1779643476143,67.37,76561.34,0.0,0.99579,0.0,0.80181]
[1779643477150,67.37,76563.31,0.0,0.9958,0.0,0.80087]
[1779643479165,67.37,76568.34,0.0,0.99581,0.0,0.79849]
[1779643484199,67.37,76564.52,0.0,0.9958,0.0,0.8003]
[1779643489234,67.37,76560.38,0.0,0.99579,0.0,0.80226]
[1779643494269,67.37,76559.58,0.0,0.99579,0.0,0.80264]
[1779643499304,67.37,76556.68,0.0,0.99578,0.0,0.80402]
[1779643504340,67.37,76554.76,0.0,0.99578,0.0,0.80493]
[1779643509374,67.37,76552.57,0.0,0.99577,0.0,0.80597]
[1779643514409,67.37,76551.69,0.0,0.99577,0.0,0.80639]
[1779643519444,67.37,76549.85,0.0,0.99576,0.0,0.80727]
[1779643524480,67.37,76548.55,0.0,0.99576,0.0,0.80789]
[1779643527501,67.37,76540.41,0.0,0.99573,0.0,0.81178]
[1779643528507,67.37,76535.47,0.0,0.99572,0.0,0.81415]
[1779643530522,67.37,76534.31,0.0,0.99572,0.0,0.81471]
[1779643534550,67.37,76526.84,0.0,0.9957,0.0,0.81747]
[1779643535557,67.37,76526.5,0.0,0.9957,0.0,0.81763]
[1779643541919,67.37,76529.41,0.0,0.99571,0.0,0.81623]
[1779643547641,67.37,76531.25,0.0,0.99571,0.0,0.81534]
[1779643552676,67.37,76536.17,0.0,0.99573,0.0,0.81298]
[1779643559725,67.37,76537.77,0.0,0.99573,0.0,0.81221]
[1779643560733,67.37,76546.98,0.0,0.99576,0.0,0.8078]
[1779643562063,67.37,76552.06,0.0,0.99577,0.0,0.80538]
[1779643567782,67.37,76553.05,0.0,0.99578,0.0,0.80491]
[1779643572816,67.37,76550.31,0.0,0.99577,0.0,0.80621]
[1779643577861,67.37,76549.55,0.0,0.99577,0.0,0.80658]
[1779643583904,67.37,76548.95,0.0,0.99576,0.0,0.80686]
[1779643589946,67.37,76548.01,0.0,0.99576,0.0,0.80731]
[1779643594982,67.37,76547.05,0.0,0.99576,0.0,0.80693]
[1779643601023,67.37,76546.21,0.0,0.99576,0.0,0.80733]
[1779643606058,67.37,76544.65,0.0,0.99576,0.0,0.80808]
[1779643612416,67.37,76543.07,0.0,0.99575,0.0,0.80883]
[1779643618141,67.37,76543.01,0.0,0.99575,0.0,0.80886]
[1779643623177,67.37,76539.23,0.0,0.99574,0.0,0.81067]
[1779643629219,67.37,76541.52,0.0,0.99575,0.0,0.80957]
[1779643632556,67.37,76550.47,0.0,0.99577,0.0,0.8053]
[1779643636270,67.37,76552.06,0.0,0.99578,0.0,0.80455]
[1779643642628,67.37,76554.47,0.0,0.99578,0.0,0.8034]
[1779643648352,67.37,76555.95,0.0,0.99579,0.0,0.8027]
[1779643653388,67.37,76553.97,0.0,0.99579,0.0,0.8028]
[1779643659428,67.37,76556.54,0.0,0.99579,0.0,0.80158]
[1779643668494,67.37,76557.38,0.0,0.9958,0.0,0.80119]
[1779643674534,67.37,76557.27,0.0,0.9958,0.0,0.80124]
[1779643679569,67.37,76558.04,0.0,0.9958,0.0,0.80087]
[1779643686618,67.37,76556.33,0.0,0.99579,0.0,0.80168]
[1779643689639,67.37,76550.08,0.0,0.99578,0.0,0.80465]
[1779643694674,67.37,76546.22,0.0,0.99576,0.0,0.80649]
[1779643697698,67.37,76539.99,0.0,0.99575,0.0,0.80947]
[1779643703048,67.37,76540.39,0.0,0.99575,0.0,0.80928]
[1779643708775,67.37,76543.34,0.0,0.99576,0.0,0.80787]
[1779643713810,67.37,76544.79,0.0,0.99576,0.0,0.80634]
[1779643718845,67.37,76544.25,0.0,0.99576,0.0,0.80659]
[1779643724888,67.37,76543.6,0.0,0.99576,0.0,0.8069]
[1779643729922,67.37,76540.47,0.0,0.99575,0.0,0.8084]
[1779643734957,67.37,76539.28,0.0,0.99575,0.0,0.80897]
[1779643741000,67.37,76538.05,0.0,0.99575,0.0,0.80956]
[1779643747042,67.37,76539.05,0.0,0.99575,0.0,0.80908]
[1779643752081,67.37,76539.73,0.0,0.99575,0.0,0.80875]
[1779643757112,67.37,76544.23,0.0,0.99576,0.0,0.8066]
[1779643763474,67.37,76544.13,0.0,0.99576,0.0,0.80665]
[1779643770205,67.37,76543.93,0.0,0.99576,0.0,0.80675]
[1779643775240,67.37,76543.07,0.0,0.99576,0.0,0.80632]
[1779643783624,67.37,76542.21,0.0,0.99576,0.0,0.80673]
[1779643789338,67.37,76542.51,0.0,0.99576,0.0,0.80659]
[1779643795381,67.37,76542.19,0.0,0.99576,0.0,0.80674]
[1779643800416,67.37,76539.43,0.0,0.99575,0.0,0.80806]
[1779643806457,67.37,76541.3,0.0,0.99576,0.0,0.80717]
[1779643810485,67.37,76532.89,0.0,0.99573,0.0,0.81119]
[1779643811493,67.37,76524.58,0.0,0.99571,0.0,0.81518]
[1779643812498,67.37,76523.79,0.0,0.99571,0.0,0.81556]
[1779643820556,67.37,76521.67,0.0,0.9957,0.0,0.81658]
[1779643822570,67.37,76532.5,0.0,0.99573,0.0,0.81137]
[1779643823579,67.37,76534.36,0.0,0.99574,0.0,0.81048]
[1779643825591,67.37,76528.78,0.0,0.99572,0.0,0.81316]
[1779643830625,67.37,76525.71,0.0,0.99571,0.0,0.81464]
[1779643832640,67.37,76519.85,0.0,0.9957,0.0,0.81661]
[1779643834656,67.37,76515.71,0.0,0.99569,0.0,0.81861]
[1779643837677,67.37,76513.5,0.0,0.99568,0.0,0.81968]
[1779643842712,67.37,76514.55,0.0,0.99569,0.0,0.81917]
[1779643848755,67.37,76515.09,0.0,0.99569,0.0,0.81891]
[1779643850768,67.37,76520.1,0.0,0.9957,0.0,0.81649]
[1779643855805,67.37,76522.82,0.0,0.99571,0.0,0.81518]
[1779643860840,67.37,76523.46,0.0,0.99571,0.0,0.81487]
[1779643866882,67.37,76527.71,0.0,0.99572,0.0,0.81283]
[1779643868897,67.37,76532.87,0.0,0.99574,0.0,0.81036]
[1779643871918,67.37,76533.18,0.0,0.99574,0.0,0.81021]
[1779643879972,67.37,76532.71,0.0,0.99574,0.0,0.81043]
[1779643885011,67.37,76533.41,0.0,0.99574,0.0,0.8101]
[1779643890043,67.37,76534.43,0.0,0.99574,0.0,0.80961]
[1779643892057,67.37,76540.08,0.0,0.99576,0.0,0.80607]
[1779643897102,67.37,76541.78,0.0,0.99577,0.0,0.80526]
[1779643901129,67.37,76556.61,0.0,0.99581,0.0,0.79823]
[1779643902136,67.37,76564.92,0.0,0.99583,0.0,0.79431]
[1779643904516,67.37,76576.61,0.0,0.99587,0.0,0.78882]
[1779643906164,67.37,76581.2,0.0,0.99588,0.0,0.78667]
[1779643908177,67.37,76573.11,0.0,0.99586,0.0,0.79046]
[1779643910193,67.37,76570.19,0.0,0.99585,0.0,0.79183]
[1779643914586,67.37,76563.54,0.0,0.99583,0.0,0.79496]
[1779643919255,67.37,76558.53,0.0,0.99582,0.0,0.79732]
[1779643924656,67.37,76567.96,0.0,0.99584,0.0,0.79288]
[1779643925301,67.37,76567.96,0.0,0.99584,0.0,0.79288]
[1779643930334,67.37,76568.9,0.0,0.99585,0.0,0.79243]
[1779643935370,67.37,76568.59,0.0,0.99584,0.0,0.79258]
[1779643937383,67.37,76562.67,0.0,0.99583,0.0,0.79536]
[1779643939397,67.37,76557.19,0.0,0.99581,0.0,0.79795]
[1779643944796,67.37,76554.01,0.0,0.9958,0.0,0.79946]
[1779643950475,67.37,76552.3,0.0,0.9958,0.0,0.80027]
[1779643955509,67.37,76548.7,0.0,0.99579,0.0,0.80114]
[1779643960545,67.37,76547.56,0.0,0.99579,0.0,0.80168]
[1779643965580,67.37,76545.69,0.0,0.99578,0.0,0.80257]
[1779643970616,67.37,76545.76,0.0,0.99578,0.0,0.80253]
[1779643975650,67.37,76545.43,0.0,0.99578,0.0,0.80269]
[1779643981692,67.37,76547.3,0.0,0.99579,0.0,0.8018]
[1779643986727,67.37,76546.2,0.0,0.99579,0.0,0.80233]
[1779643991763,67.37,76545.79,0.0,0.99578,0.0,0.80252]
[1779643996799,67.37,76544.26,0.0,0.99578,0.0,0.80325]
[1779644001836,67.37,76543.32,0.0,0.99578,0.0,0.80369]
[1779644006870,67.37,76539.92,0.0,0.99577,0.0,0.80531]
[1779644011906,67.37,76537.07,0.0,0.99576,0.0,0.80583]
[1779644013920,67.37,76534.34,0.0,0.99576,0.0,0.80714]
[1779644018961,67.37,76535.55,0.0,0.99576,0.0,0.80656]
[1779644023990,67.37,76534.9,0.0,0.99576,0.0,0.80687]
[1779644029027,67.37,76535.48,0.0,0.99576,0.0,0.80659]
[1779644034068,67.37,76537.41,0.0,0.99576,0.0,0.80567]
[1779644039103,67.37,76536.8,0.0,0.99576,0.0,0.80596]
[1779644041118,67.37,76531.41,0.0,0.99575,0.0,0.80854]
[1779644046153,67.37,76532.26,0.0,0.99575,0.0,0.80813]
[1779644052196,67.37,76534.0,0.0,0.99575,0.0,0.8073]
[1779644057232,67.37,76535.19,0.0,0.99576,0.0,0.80673]
[1779644065639,67.37,76536.43,0.0,0.99576,0.0,0.80614]
[1779644071330,67.37,76539.01,0.0,0.99577,0.0,0.80407]
[1779644076364,67.37,76539.49,0.0,0.99577,0.0,0.80385]
[1779644081399,67.37,76539.67,0.0,0.99578,0.0,0.80376]
[1779644086440,67.37,76541.03,0.0,0.99578,0.0,0.80311]
[1779644092481,67.37,76540.0,0.0,0.99578,0.0,0.8036]
[1779644097517,67.37,76540.97,0.0,0.99578,0.0,0.80314]
[1779644102553,67.37,76545.41,0.0,0.99579,0.0,0.80103]
[1779644107586,67.37,76542.9,0.0,0.99578,0.0,0.80222]
[1779644113628,67.37,76543.23,0.0,0.99579,0.0,0.80207]
[1779644118665,67.37,76543.5,0.0,0.99579,0.0,0.80194]
[1779644123699,67.37,76543.68,0.0,0.99579,0.0,0.80185]
[1779644128733,67.37,76542.01,0.0,0.99578,0.0,0.80265]
[1779644133771,67.37,76544.2,0.0,0.99579,0.0,0.80077]
[1779644138804,67.37,76543.08,0.0,0.99579,0.0,0.80131]
[1779644143839,67.37,76543.95,0.0,0.99579,0.0,0.80089]
[1779644148873,67.37,76543.83,0.0,0.99579,0.0,0.80095]
[1779644153909,67.37,76544.02,0.0,0.99579,0.0,0.80086]
[1779644161967,67.37,76543.79,0.0,0.99579,0.0,0.80097]
[1779644167003,67.37,76542.39,0.0,0.99579,0.0,0.80163]
[1779644173047,67.37,76543.72,0.0,0.99579,0.0,0.801]
[1779644178081,67.37,76545.67,0.0,0.9958,0.0,0.80008]
[1779644183115,67.37,76544.74,0.0,0.99579,0.0,0.80052]
[1779644188152,67.37,76544.07,0.0,0.99579,0.0,0.80084]
[1779644192180,67.37,76550.45,0.0,0.99581,0.0,0.79698]
[1779644193188,67.37,76562.64,0.0,0.99585,0.0,0.79124]
[1779644194196,67.37,76565.01,0.0,0.99586,0.0,0.79013]
[1779644202251,67.37,76566.45,0.0,0.99586,0.0,0.78946]
[1779644208293,67.37,76565.65,0.0,0.99586,0.0,0.78983]
[1779644213328,67.37,76562.62,0.0,0.99585,0.0,0.79125]
[1779644218363,67.37,76557.61,0.0,0.99583,0.0,0.79361]
[1779644224405,67.37,76555.2,0.0,0.99583,0.0,0.79474]
[1779644231454,67.37,76552.78,0.0,0.99582,0.0,0.79588]
[1779644236835,67.37,76553.97,0.0,0.99582,0.0,0.79532]
[1779644242530,67.37,76555.48,0.0,0.99583,0.0,0.79461]
[1779644248573,67.37,76555.12,0.0,0.99583,0.0,0.79478]
[1779644253608,67.37,76553.95,0.0,0.99583,0.0,0.7945]
[1779644260657,67.37,76557.3,0.0,0.99584,0.0,0.79292]
[1779644265692,67.37,76557.01,0.0,0.99584,0.0,0.79306]
[1779644270729,67.37,76560.53,0.0,0.99585,0.0,0.79141]
[1779644277117,67.37,76564.02,0.0,0.99586,0.0,0.78977]
[1779644282812,67.37,76564.75,0.0,0.99586,0.0,0.78943]
[1779644287847,67.37,76567.72,0.0,0.99587,0.0,0.78804]
[1779644293889,67.37,76569.23,0.0,0.99587,0.0,0.78733]
[1779644300938,67.37,76571.06,0.0,0.99588,0.0,0.78648]
[1779644304966,67.37,76576.41,0.0,0.99589,0.0,0.78398]
[1779644310002,67.37,76577.6,0.0,0.9959,0.0,0.78343]
[1779644315039,67.37,76579.15,0.0,0.9959,0.0,0.78188]
[1779644320074,67.37,76580.42,0.0,0.99591,0.0,0.78129]
[1779644327468,67.37,76580.71,0.0,0.99591,0.0,0.78116]
[1779644337194,67.37,76580.67,0.0,0.99591,0.0,0.78118]
[1779644342233,67.37,76590.48,0.0,0.99594,0.0,0.77663]
[1779644343237,67.37,76593.16,0.0,0.99594,0.0,0.7754]
[1779644344244,67.37,76599.51,0.0,0.99596,0.0,0.77247]
[1779644345252,67.37,76602.2,0.0,0.99597,0.0,0.77124]
[1779644350287,67.37,76601.96,0.0,0.99597,0.0,0.77135]
[1779644356330,67.37,76596.96,0.0,0.99595,0.0,0.77365]
[1779644363376,67.37,76598.05,0.0,0.99596,0.0,0.77314]
[1779644370426,67.37,76595.85,0.0,0.99595,0.0,0.77416]
[1779644374459,67.37,76606.21,0.0,0.99598,0.0,0.76859]
[1779644375466,67.37,76618.32,0.0,0.99602,0.0,0.76306]
[1779644376476,67.37,76631.06,0.0,0.99605,0.0,0.75728]
[1779644377822,67.37,76629.17,0.0,0.99604,0.0,0.75814]
[1779644383533,67.37,76634.4,0.0,0.99606,0.0,0.75577]
[1779644385548,67.37,76639.82,0.0,0.99607,0.0,0.75333]
[1779644390582,67.37,76643.08,0.0,0.99608,0.0,0.75187]
[1779644395617,67.37,76644.39,0.0,0.99609,0.0,0.75128]
[1779644400652,67.37,76645.52,0.0,0.99609,0.0,0.75077]
[1779644405686,67.37,76644.0,0.0,0.99608,0.0,0.75145]
[1779644410723,67.37,76642.57,0.0,0.99608,0.0,0.7521]
[1779644415758,67.37,76637.37,0.0,0.99607,0.0,0.75443]
[1779644420795,67.37,76636.06,0.0,0.99606,0.0,0.75503]
[1779644425828,67.37,76635.57,0.0,0.99606,0.0,0.75525]
[1779644430863,67.37,76635.65,0.0,0.99606,0.0,0.75521]
[1779644431870,67.37,76627.23,0.0,0.99604,0.0,0.75821]
[1779644433886,67.37,76622.09,0.0,0.99603,0.0,0.76054]
[1779644438246,67.37,76616.76,0.0,0.99602,0.0,0.76297]
[1779644442952,67.37,76611.27,0.0,0.996,0.0,0.76547]
[1779644448318,67.37,76609.91,0.0,0.996,0.0,0.76609]
[1779644454025,67.37,76611.2,0.0,0.996,0.0,0.7655]
[1779644462097,67.37,76610.6,0.0,0.996,0.0,0.76577]
[1779644468459,67.37,76606.5,0.0,0.99599,0.0,0.76765]
[1779644475189,67.37,76606.36,0.0,0.99599,0.0,0.76771]
[1779644480224,67.37,76605.27,0.0,0.99598,0.0,0.76821]
[1779644486266,67.37,76605.35,0.0,0.99598,0.0,0.76817]
[1779644488281,67.37,76610.37,0.0,0.996,0.0,0.76588]
[1779644493315,67.37,76612.36,0.0,0.99601,0.0,0.76416]
[1779644499358,67.37,76615.92,0.0,0.99602,0.0,0.76254]
[1779644504392,67.37,76616.61,0.0,0.99602,0.0,0.76223]
[1779644511440,67.37,76616.4,0.0,0.99602,0.0,0.76232]
[1779644516476,67.37,76617.19,0.0,0.99602,0.0,0.76196]
[1779644521513,67.37,76617.02,0.0,0.99602,0.0,0.76204]
[1779644525541,67.37,76624.59,0.0,0.99604,0.0,0.75861]
[1779644531585,67.37,76631.76,0.0,0.99606,0.0,0.75537]
[1779644536619,67.37,76633.53,0.0,0.99606,0.0,0.75457]
[1779644543667,67.37,76636.78,0.0,0.99607,0.0,0.75311]
[1779644549019,67.37,76631.45,0.0,0.99606,0.0,0.75551]
[1779644554745,67.37,76639.41,0.0,0.99608,0.0,0.75113]
[1779644561794,67.37,76640.75,0.0,0.99609,0.0,0.75052]
[1779644567836,67.37,76641.52,0.0,0.99609,0.0,0.75018]
[1779644571864,67.37,76634.31,0.0,0.99607,0.0,0.75342]
[1779644572871,67.37,76625.82,0.0,0.99605,0.0,0.75725]
[1779644573878,67.37,76624.55,0.0,0.99604,0.0,0.75782]
[1779644579229,67.37,76622.52,0.0,0.99604,0.0,0.75874]
[1779644584956,67.37,76618.76,0.0,0.99603,0.0,0.76045]
[1779644589990,67.37,76616.73,0.0,0.99602,0.0,0.76137]
[1779644595027,67.37,76614.29,0.0,0.99602,0.0,0.76248]
[1779644600060,67.37,76609.99,0.0,0.99601,0.0,0.76444]
[1779644607108,67.37,76608.38,0.0,0.996,0.0,0.76517]
[1779644614158,67.37,76606.23,0.0,0.996,0.0,0.76535]
[1779644619510,67.37,76605.4,0.0,0.996,0.0,0.76572]
[1779644624228,67.37,76609.35,0.0,0.99601,0.0,0.76392]
[1779644629584,67.37,76608.86,0.0,0.99601,0.0,0.76415]
[1779644635306,67.37,76608.12,0.0,0.996,0.0,0.76448]
[1779644640341,67.37,76606.76,0.0,0.996,0.0,0.7651]
[1779644650414,67.37,76604.48,0.0,0.99599,0.0,0.76614]
[1779644655453,67.37,76603.23,0.0,0.99599,0.0,0.76672]
[1779644660485,67.37,76602.29,0.0,0.99599,0.0,0.76715]
[1779644666527,67.37,76602.02,0.0,0.99599,0.0,0.76727]
[1779644671564,67.37,76601.86,0.0,0.99599,0.0,0.76653]
[1779644676597,67.37,76601.78,0.0,0.99599,0.0,0.76657]
[1779644683646,67.37,76602.34,0.0,0.99599,0.0,0.76631]
[1779644690008,67.37,76602.44,0.0,0.99599,0.0,0.76627]
[1779644696734,67.37,76602.44,0.0,0.99599,0.0,0.76627]
[1779644701780,67.37,76604.94,0.0,0.996,0.0,0.76513]
[1779644707821,67.37,76605.56,0.0,0.996,0.0,0.76484]
[1779644715878,67.37,76606.36,0.0,0.996,0.0,0.76448]
[1779644717892,67.37,76599.93,0.0,0.99599,0.0,0.76742]
[1779644722927,67.37,76599.56,0.0,0.99598,0.0,0.76759]
[1779644727962,67.37,76597.51,0.0,0.99598,0.0,0.76852]
[1779644732997,67.37,76599.63,0.0,0.99599,0.0,0.76674]
[1779644740360,67.37,76599.82,0.0,0.99599,0.0,0.76666]
[1779644747096,67.37,76599.84,0.0,0.99599,0.0,0.76665]
[1779644750428,67.37,76606.09,0.0,0.99601,0.0,0.7638]
[1779644756158,67.37,76606.83,0.0,0.99601,0.0,0.76346]
[1779644762201,67.37,76606.8,0.0,0.99601,0.0,0.76347]
[1779644767235,67.37,76606.41,0.0,0.99601,0.0,0.76365]
[1779644772271,67.37,76605.15,0.0,0.996,0.0,0.76422]
[1779644777306,67.37,76605.79,0.0,0.99601,0.0,0.76393]
[1779644782340,67.37,76606.35,0.0,0.99601,0.0,0.76368]
[1779644788383,67.37,76606.76,0.0,0.99601,0.0,0.76349]
[1779644793419,67.37,76607.51,0.0,0.99601,0.0,0.76234]
[1779644798453,67.37,76608.01,0.0,0.99602,0.0,0.76212]
[1779644803488,67.37,76608.88,0.0,0.99602,0.0,0.76172]
[1779644804495,67.37,76601.33,0.0,0.996,0.0,0.76516]
[1779644806509,67.37,76599.84,0.0,0.99599,0.0,0.76584]
[1779644808528,67.37,76609.12,0.0,0.99602,0.0,0.76161]
[1779644810537,67.37,76615.28,0.0,0.99604,0.0,0.75881]
[1779644812551,67.37,76619.75,0.0,0.99605,0.0,0.75679]
[1779644817586,67.37,76621.59,0.0,0.99605,0.0,0.75596]
[1779644822622,67.37,76617.48,0.0,0.99604,0.0,0.75782]
[1779644825641,67.37,76611.91,0.0,0.99603,0.0,0.76034]
[1779644830677,67.37,76609.06,0.0,0.99602,0.0,0.76164]
[1779644834707,67.37,76603.11,0.0,0.996,0.0,0.76435]
[1779644839740,67.37,76598.91,0.0,0.99599,0.0,0.76627]
[1779644844777,67.37,76599.97,0.0,0.99599,0.0,0.76578]
[1779644850818,67.37,76600.25,0.0,0.99599,0.0,0.76565]
[1779644855854,67.37,76603.99,0.0,0.99601,0.0,0.76314]
[1779644860888,67.37,76605.16,0.0,0.99601,0.0,0.76261]
[1779644865923,67.37,76603.0,0.0,0.99601,0.0,0.76359]
[1779644871309,67.37,76597.71,0.0,0.99599,0.0,0.766]
[1779644877001,67.37,76596.97,0.0,0.99599,0.0,0.76634]
[1779644882036,67.37,76595.72,0.0,0.99599,0.0,0.76691]
[1779644887070,67.37,76594.54,0.0,0.99598,0.0,0.76746]
[1779644894125,67.37,76594.34,0.0,0.99598,0.0,0.76755]
[1779644899155,67.37,76596.12,0.0,0.99599,0.0,0.76673]
[1779644904190,67.37,76596.63,0.0,0.99599,0.0,0.7665]
[1779644905197,67.37,76602.11,0.0,0.996,0.0,0.764]
[1779644911593,67.37,76604.07,0.0,0.99601,0.0,0.7623]
[1779644917281,67.37,76604.6,0.0,0.99602,0.0,0.76206]
[1779644927353,67.37,76605.19,0.0,0.99602,0.0,0.76179]
[1779644932386,67.37,76604.36,0.0,0.99601,0.0,0.76216]
[1779644939436,67.37,76604.58,0.0,0.99601,0.0,0.76206]
[1779644944471,67.37,76603.06,0.0,0.99601,0.0,0.76276]
[1779644949506,67.37,76602.79,0.0,0.99601,0.0,0.76288]
[1779644954541,67.37,76602.7,0.0,0.99601,0.0,0.76292]
[1779644959577,67.37,76603.93,0.0,0.99601,0.0,0.76236]
[1779644964611,67.37,76602.13,0.0,0.99601,0.0,0.76318]
[1779644969645,67.37,76601.75,0.0,0.99601,0.0,0.76335]
[1779644974681,67.37,76606.44,0.0,0.99602,0.0,0.76041]
[1779644980722,67.37,76608.52,0.0,0.99603,0.0,0.75947]
[1779644985758,67.37,76608.35,0.0,0.99603,0.0,0.75955]
[1779644990793,67.37,76609.57,0.0,0.99603,0.0,0.75899]
[1779644992809,67.37,76634.43,0.0,0.9961,0.0,0.74779]
[1779644993814,67.37,76641.24,0.0,0.99612,0.0,0.74475]
[1779644994821,67.37,76641.59,0.0,0.99612,0.0,0.74459]
[1779644998850,67.37,76646.64,0.0,0.99613,0.0,0.74234]
[1779644999860,67.37,76641.41,0.0,0.99612,0.0,0.74467]
[1779645000866,67.37,76638.67,0.0,0.99611,0.0,0.7459]
[1779645005901,67.37,76636.43,0.0,0.9961,0.0,0.7469]
[1779645010937,67.37,76637.58,0.0,0.99611,0.0,0.74638]
[1779645014965,67.37,76643.51,0.0,0.99612,0.0,0.74374]
[1779645019999,67.37,76647.93,0.0,0.99614,0.0,0.74177]
[1779645025036,67.37,76653.02,0.0,0.99615,0.0,0.73951]
[1779645027063,67.37,76673.98,0.0,0.9962,0.0,0.73027]
[1779645028072,67.37,76697.06,0.0,0.99626,0.0,0.72021]
[1779645029069,67.37,76701.37,0.0,0.99627,0.0,0.71835]
[1779645030079,67.37,76692.59,0.0,0.99625,0.0,0.72215]
[1779645032093,67.37,76680.61,0.0,0.99622,0.0,0.72659]
[1779645036120,67.37,76674.24,0.0,0.99621,0.0,0.72937]
[1779645040146,67.37,76668.25,0.0,0.99619,0.0,0.732]
[1779645042546,67.37,76657.79,0.0,0.99617,0.0,0.73661]
[1779645043167,67.37,76657.79,0.0,0.99617,0.0,0.73661]
[1779645048203,67.37,76655.05,0.0,0.99616,0.0,0.73782]
[1779645051223,67.37,76660.41,0.0,0.99617,0.0,0.73545]
[1779645056259,67.37,76657.54,0.0,0.99616,0.0,0.73672]
[1779645061295,67.37,76659.51,0.0,0.99617,0.0,0.73585]
[1779645062687,67.37,76653.81,0.0,0.99615,0.0,0.73837]
[1779645068344,67.37,76652.6,0.0,0.99615,0.0,0.73891]
[1779645069351,67.37,76646.27,0.0,0.99613,0.0,0.74172]
[1779645072759,67.37,76640.54,0.0,0.99612,0.0,0.74427]
[1779645078413,67.37,76638.66,0.0,0.99611,0.0,0.74511]
[1779645080427,67.37,76634.54,0.0,0.9961,0.0,0.74695]
[1779645085462,67.37,76629.53,0.0,0.99609,0.0,0.74919]
[1779645091504,67.37,76626.57,0.0,0.99609,0.0,0.74972]
[1779645099559,67.37,76622.16,0.0,0.99607,0.0,0.75171]
[1779645104594,67.37,76618.66,0.0,0.99607,0.0,0.75328]
[1779645110637,67.37,76618.09,0.0,0.99606,0.0,0.75354]
[1779645115671,67.37,76618.17,0.0,0.99606,0.0,0.7535]
[1779645121714,67.37,76617.0,0.0,0.99606,0.0,0.75403]
[1779645126749,67.37,76618.69,0.0,0.99607,0.0,0.75327]
[1779645131784,67.37,76618.81,0.0,0.99607,0.0,0.75321]
[1779645136819,67.37,76614.05,0.0,0.99605,0.0,0.75536]
[1779645141854,67.37,76613.21,0.0,0.99605,0.0,0.75574]
[1779645152933,67.37,76617.13,0.0,0.99607,0.0,0.75317]
[1779645158978,67.37,76622.27,0.0,0.99608,0.0,0.75086]
[1779645167040,67.37,76625.32,0.0,0.99609,0.0,0.74949]
[1779645172075,67.37,76629.76,0.0,0.9961,0.0,0.7475]
[1779645173081,67.37,76636.72,0.0,0.99612,0.0,0.74439]
[1779645178116,67.37,76642.97,0.0,0.99613,0.0,0.7416]
[1779645183154,67.37,76639.83,0.0,0.99613,0.0,0.743]
[1779645187181,67.37,76632.73,0.0,0.99611,0.0,0.74617]
[1779645192216,67.37,76630.51,0.0,0.9961,0.0,0.74716]
[1779645193226,67.37,76624.33,0.0,0.99608,0.0,0.74993]
[1779645195238,67.37,76615.51,0.0,0.99606,0.0,0.7539]
[1779645200274,67.37,76615.03,0.0,0.99606,0.0,0.75412]
[1779645205309,67.37,76617.17,0.0,0.99607,0.0,0.75315]
[1779645210347,67.37,76617.22,0.0,0.99607,0.0,0.75313]
[1779645217395,67.37,76616.91,0.0,0.99607,0.0,0.75247]
[1779645223821,67.37,76614.89,0.0,0.99606,0.0,0.75338]
[1779645227465,67.37,76622.02,0.0,0.99608,0.0,0.75017]
[1779645233891,67.37,76623.27,0.0,0.99609,0.0,0.74961]
[1779645239549,67.37,76631.12,0.0,0.99611,0.0,0.74609]
[1779645245591,67.37,76628.99,0.0,0.9961,0.0,0.74705]
[1779645250626,67.37,76626.32,0.0,0.99609,0.0,0.74824]
[1779645255660,67.37,76626.1,0.0,0.99609,0.0,0.74834]
[1779645260696,67.37,76624.67,0.0,0.99609,0.0,0.74898]
[1779645265731,67.37,76625.53,0.0,0.99609,0.0,0.7486]
[1779645270766,67.37,76625.63,0.0,0.99609,0.0,0.74855]
[1779645280836,67.37,76626.05,0.0,0.9961,0.0,0.74757]
[1779645294312,67.37,76626.1,0.0,0.9961,0.0,0.74755]
[1779645300977,67.37,76624.41,0.0,0.99609,0.0,0.7483]
[1779645308039,67.37,76624.24,0.0,0.99609,0.0,0.74838]
[1779645310051,67.37,76616.7,0.0,0.99607,0.0,0.75177]
[1779645314079,67.37,76615.47,0.0,0.99607,0.0,0.75232]
[1779645319113,67.37,76615.56,0.0,0.99607,0.0,0.75228]
[1779645324148,67.37,76614.16,0.0,0.99607,0.0,0.75291]
[1779645331197,67.37,76613.34,0.0,0.99607,0.0,0.75248]
[1779645336232,67.37,76609.33,0.0,0.99606,0.0,0.75429]
[1779645341267,67.37,76603.01,0.0,0.99604,0.0,0.75715]
[1779645346303,67.37,76602.88,0.0,0.99604,0.0,0.75721]
[1779645351337,67.37,76603.24,0.0,0.99604,0.0,0.75704]
[1779645356373,67.37,76602.66,0.0,0.99604,0.0,0.7573]
[1779645361409,67.37,76602.76,0.0,0.99604,0.0,0.75726]
[1779645366443,67.37,76602.43,0.0,0.99604,0.0,0.75741]
[1779645371477,67.37,76601.72,0.0,0.99604,0.0,0.75773]
[1779645377521,67.37,76601.79,0.0,0.99604,0.0,0.7577]
[1779645382557,67.37,76601.59,0.0,0.99604,0.0,0.75779]
[1779645388599,67.37,76603.73,0.0,0.99604,0.0,0.75682]
[1779645393633,67.37,76600.72,0.0,0.99604,0.0,0.75738]
[1779645398669,67.37,76600.86,0.0,0.99604,0.0,0.75732]
[1779645403705,67.37,76600.07,0.0,0.99604,0.0,0.75767]
[1779645409747,67.37,76599.3,0.0,0.99603,0.0,0.75802]
[1779645415156,67.37,76599.25,0.0,0.99603,0.0,0.75805]
[1779645420823,67.37,76599.4,0.0,0.99603,0.0,0.75798]
[1779645425859,67.37,76599.44,0.0,0.99603,0.0,0.75796]
[1779645430894,67.37,76599.84,0.0,0.99603,0.0,0.75778]
[1779645437943,67.37,76600.11,0.0,0.99604,0.0,0.75766]
[1779645442980,67.37,76600.41,0.0,0.99604,0.0,0.75752]
[1779645450031,67.37,76600.33,0.0,0.99604,0.0,0.75756]
[1779645455436,67.37,76600.56,0.0,0.99604,0.0,0.75665]
[1779645462114,67.37,76600.25,0.0,0.99604,0.0,0.75679]
[1779645467150,67.37,76603.55,0.0,0.99605,0.0,0.7553]
[1779645473191,67.37,76607.67,0.0,0.99606,0.0,0.75344]
[1779645478229,67.37,76606.34,0.0,0.99606,0.0,0.75404]
[1779645484270,67.37,76606.22,0.0,0.99606,0.0,0.75409]
[1779645486284,67.37,76616.21,0.0,0.99608,0.0,0.74959]
[1779645487291,67.37,76620.62,0.0,0.99609,0.0,0.74761]
[1779645490313,67.37,76612.01,0.0,0.99607,0.0,0.75148]
[1779645491319,67.37,76612.83,0.0,0.99607,0.0,0.75111]
[1779645496354,67.37,76616.25,0.0,0.99608,0.0,0.74957]
[1779645501389,67.37,76615.57,0.0,0.99608,0.0,0.74988]
[1779645507431,67.37,76615.75,0.0,0.99608,0.0,0.7498]
[1779645512465,67.37,76617.97,0.0,0.99609,0.0,0.74801]
[1779645519516,67.37,76617.51,0.0,0.99609,0.0,0.74821]
[1779645524550,67.37,76616.47,0.0,0.99609,0.0,0.74868]
[1779645531601,67.37,76616.93,0.0,0.99609,0.0,0.74847]
[1779645535627,67.37,76615.35,0.0,0.99608,0.0,0.74918]
[1779645540664,67.37,76612.74,0.0,0.99608,0.0,0.75035]
[1779645543686,67.37,76607.28,0.0,0.99606,0.0,0.75281]
[1779645548719,67.37,76606.33,0.0,0.99606,0.0,0.75324]
[1779645553755,67.37,76603.11,0.0,0.99605,0.0,0.75469]
[1779645558790,67.37,76601.81,0.0,0.99605,0.0,0.75528]
[1779645563825,67.37,76601.61,0.0,0.99605,0.0,0.75537]
[1779645568860,67.37,76601.58,0.0,0.99605,0.0,0.75539]
[1779645574901,67.37,76601.28,0.0,0.99605,0.0,0.75472]
[1779645580943,67.37,76601.52,0.0,0.99605,0.0,0.75461]
[1779645586351,67.37,76601.86,0.0,0.99605,0.0,0.75446]
[1779645593039,67.37,76601.24,0.0,0.99605,0.0,0.75474]
[1779645599079,67.37,76601.14,0.0,0.99605,0.0,0.75478]
[1779645604115,67.37,76601.63,0.0,0.99605,0.0,0.75456]
[1779645609150,67.37,76603.26,0.0,0.99606,0.0,0.75382]
[1779645614185,67.37,76602.28,0.0,0.99605,0.0,0.75427]
[1779645619221,67.37,76605.45,0.0,0.99606,0.0,0.75284]
[1779645624255,67.37,76607.06,0.0,0.99607,0.0,0.75211]
[1779645629291,67.37,76609.3,0.0,0.99607,0.0,0.7511]
[1779645634326,67.37,76611.51,0.0,0.99608,0.0,0.74931]
[1779645639362,67.37,76609.61,0.0,0.99608,0.0,0.75016]
[1779645644395,67.37,76608.56,0.0,0.99607,0.0,0.75064]
[1779645649431,67.37,76602.65,0.0,0.99606,0.0,0.7533]
[1779645655474,67.37,76602.68,0.0,0.99606,0.0,0.75329]
[1779645660507,67.37,76603.87,0.0,0.99606,0.0,0.75275]
[1779645666913,67.37,76604.06,0.0,0.99606,0.0,0.75266]
[1779645672591,67.37,76603.35,0.0,0.99606,0.0,0.75298]
[1779645677626,67.37,76603.15,0.0,0.99606,0.0,0.75307]
[1779645682661,67.37,76603.47,0.0,0.99606,0.0,0.75293]
[1779645685683,67.37,76598.11,0.0,0.99605,0.0,0.75535]
[1779645690719,67.37,76604.61,0.0,0.99606,0.0,0.75241]
[1779645693739,67.37,76619.75,0.0,0.99611,0.0,0.74482]
[1779645700787,67.37,76621.34,0.0,0.99611,0.0,0.74411]
[1779645705823,67.37,76617.97,0.0,0.9961,0.0,0.74562]
[1779645710857,67.37,76618.6,0.0,0.99611,0.0,0.74534]
[1779645715892,67.37,76616.11,0.0,0.9961,0.0,0.74645]
[1779645721934,67.37,76612.83,0.0,0.99609,0.0,0.74792]
[1779645727339,67.37,76611.9,0.0,0.99609,0.0,0.74834]
[1779645735028,67.37,76613.98,0.0,0.99609,0.0,0.7474]
[1779645740062,67.37,76616.69,0.0,0.9961,0.0,0.74619]
[1779645741070,67.37,76609.22,0.0,0.99608,0.0,0.74954]
[1779645746105,67.37,76611.87,0.0,0.99609,0.0,0.74835]
[1779645751141,67.37,76614.54,0.0,0.9961,0.0,0.74636]
[1779645757548,67.37,76617.39,0.0,0.99611,0.0,0.74508]
[1779645764231,67.37,76618.62,0.0,0.99611,0.0,0.74453]
[1779645777325,67.37,76619.23,0.0,0.99611,0.0,0.74426]
[1779645783365,67.37,76614.17,0.0,0.9961,0.0,0.74652]
[1779645788767,67.37,76613.66,0.0,0.9961,0.0,0.74675]
[1779645794442,67.37,76611.11,0.0,0.99609,0.0,0.74789]
[1779645797463,67.37,76602.52,0.0,0.99607,0.0,0.75176]
[1779645802499,67.37,76599.47,0.0,0.99606,0.0,0.75313]
[1779645807533,67.37,76599.37,0.0,0.99606,0.0,0.75318]
[1779645812570,67.37,76599.25,0.0,0.99606,0.0,0.75243]
[1779645817605,67.37,76601.76,0.0,0.99607,0.0,0.7513]
[1779645819619,67.37,76607.14,0.0,0.99608,0.0,0.74888]
[1779645820627,67.37,76613.56,0.0,0.9961,0.0,0.746]
[1779645822639,67.37,76617.6,0.0,0.99611,0.0,0.74419]
[1779645827675,67.37,76619.62,0.0,0.99612,0.0,0.74329]
[1779645832710,67.37,76618.59,0.0,0.99611,0.0,0.74375]
[1779645837745,67.37,76619.89,0.0,0.99612,0.0,0.74317]
[1779645839759,67.37,76611.65,0.0,0.9961,0.0,0.74686]
[1779645847814,67.37,76609.18,0.0,0.99609,0.0,0.74796]
[1779645852852,67.37,76608.9,0.0,0.99609,0.0,0.74809]
[1779645857884,67.37,76609.0,0.0,0.99609,0.0,0.74804]
[1779645863928,67.37,76609.31,0.0,0.99609,0.0,0.7479]
[1779645868963,67.37,76608.05,0.0,0.99609,0.0,0.74847]
[1779645871984,67.37,76603.11,0.0,0.99608,0.0,0.74989]
[1779645877020,67.37,76603.21,0.0,0.99608,0.0,0.74985]
[1779645884070,67.37,76598.32,0.0,0.99606,0.0,0.75205]
[1779645889473,67.37,76597.2,0.0,0.99606,0.0,0.75255]
[1779645895145,67.37,76595.13,0.0,0.99606,0.0,0.75349]
[1779645900181,67.37,76591.6,0.0,0.99605,0.0,0.75508]
[1779645905216,67.37,76591.23,0.0,0.99604,0.0,0.75525]
[1779645910253,67.37,76595.31,0.0,0.99606,0.0,0.75341]
[1779645915291,67.37,76596.19,0.0,0.99606,0.0,0.75301]
[1779645920326,67.37,76597.43,0.0,0.99606,0.0,0.75245]
[1779645925364,67.37,76598.53,0.0,0.99606,0.0,0.75195]
[1779645930400,67.37,76600.03,0.0,0.99607,0.0,0.75128]
[1779645935434,67.37,76602.3,0.0,0.99608,0.0,0.74946]
[1779645943494,67.37,76602.62,0.0,0.99608,0.0,0.74931]
[1779645949894,67.37,76598.97,0.0,0.99607,0.0,0.75095]
[1779645955578,67.37,76596.61,0.0,0.99606,0.0,0.75202]
[1779645960614,67.37,76596.95,0.0,0.99606,0.0,0.75186]
[1779645962666,67.37,76578.31,0.0,0.99601,0.0,0.76031]
[1779645963646,67.37,76557.97,0.0,0.99596,0.0,0.76962]
[1779645964652,67.37,76551.28,0.0,0.99594,0.0,0.7727]
[1779645969688,67.37,76550.46,0.0,0.99594,0.0,0.77308]
[1779645973717,67.37,76559.58,0.0,0.99596,0.0,0.76888]
[1779645975735,67.37,76564.47,0.0,0.99598,0.0,0.76663]
[1779645979762,67.37,76569.16,0.0,0.99599,0.0,0.76448]
[1779645983789,67.37,76563.3,0.0,0.99597,0.0,0.76717]
[1779645988824,67.37,76561.95,0.0,0.99597,0.0,0.76779]
[1779645992854,67.37,76568.87,0.0,0.99599,0.0,0.76381]
[1779645994868,67.37,76572.24,0.0,0.996,0.0,0.76227]
[1779646000414,67.37,76571.11,0.0,0.996,0.0,0.76278]
[1779646005947,67.37,76569.15,0.0,0.99599,0.0,0.76368]
[1779646010983,67.37,76570.19,0.0,0.996,0.0,0.7632]
[1779646016020,67.37,76569.68,0.0,0.99599,0.0,0.76344]
[1779646021052,67.37,76568.22,0.0,0.99599,0.0,0.7641]
[1779646026089,67.37,76569.47,0.0,0.99599,0.0,0.76353]
[1779646031122,67.37,76572.67,0.0,0.996,0.0,0.76207]
[1779646036157,67.37,76573.34,0.0,0.996,0.0,0.76176]
[1779646041193,67.37,76574.48,0.0,0.99601,0.0,0.76124]
[1779646049248,67.37,76574.33,0.0,0.99601,0.0,0.76131]
[1779646054283,67.37,76574.61,0.0,0.99601,0.0,0.76038]
[1779646060841,67.37,76574.68,0.0,0.99601,0.0,0.76035]
[1779646069388,67.37,76574.96,0.0,0.99601,0.0,0.76022]
[1779646074426,67.37,76583.21,0.0,0.99604,0.0,0.75647]
[1779646079458,67.37,76587.92,0.0,0.99605,0.0,0.75434]
[1779646084493,67.37,76591.94,0.0,0.99606,0.0,0.75252]
[1779646088521,67.37,76597.04,0.0,0.99607,0.0,0.75022]
[1779646099598,67.37,76600.42,0.0,0.99608,0.0,0.7487]
[1779646107654,67.37,76602.94,0.0,0.99609,0.0,0.74757]
[1779646112689,67.37,76606.38,0.0,0.9961,0.0,0.74523]
[1779646118733,67.37,76605.2,0.0,0.9961,0.0,0.74576]
[1779646126793,67.37,76608.35,0.0,0.99611,0.0,0.74435]
[1779646127796,67.37,76613.71,0.0,0.99612,0.0,0.74196]
[1779646130816,67.37,76619.48,0.0,0.99614,0.0,0.73939]
[1779646135853,67.37,76617.61,0.0,0.99613,0.0,0.74022]
[1779646141894,67.37,76616.45,0.0,0.99613,0.0,0.74074]
[1779646151472,67.37,76615.1,0.0,0.99612,0.0,0.74134]
[1779646157019,67.37,76612.16,0.0,0.99612,0.0,0.74265]
[1779646162056,67.37,76609.95,0.0,0.99611,0.0,0.74364]
[1779646167091,67.37,76606.81,0.0,0.9961,0.0,0.74504]
[1779646169104,67.37,76602.62,0.0,0.99609,0.0,0.74692]
[1779646174139,67.37,76599.14,0.0,0.99609,0.0,0.74768]
[1779646183207,67.37,76601.57,0.0,0.99609,0.0,0.74659]
[1779646189244,67.37,76604.1,0.0,0.9961,0.0,0.74546]
[1779646196293,67.37,76604.69,0.0,0.9961,0.0,0.74519]
[1779646201327,67.37,76608.15,0.0,0.99611,0.0,0.74365]
[1779646206363,67.37,76609.46,0.0,0.99611,0.0,0.74306]
[1779646211399,67.37,76610.91,0.0,0.99612,0.0,0.74241]
[1779646216434,67.37,76609.44,0.0,0.99611,0.0,0.74307]
[1779646217937,67.37,76603.68,0.0,0.9961,0.0,0.74565]
[1779646225497,67.37,76606.8,0.0,0.99611,0.0,0.74425]
[1779646231540,67.37,76607.27,0.0,0.99611,0.0,0.74324]
[1779646236577,67.37,76605.88,0.0,0.99611,0.0,0.74387]
[1779646242618,67.37,76605.6,0.0,0.99611,0.0,0.74399]
[1779646248154,67.37,76606.53,0.0,0.99611,0.0,0.74358]
[1779646254704,67.37,76606.37,0.0,0.99611,0.0,0.74365]
[1779646259740,67.37,76611.36,0.0,0.99612,0.0,0.74142]
[1779646262761,67.37,76618.48,0.0,0.99614,0.0,0.73825]
[1779646268296,67.37,76621.2,0.0,0.99615,0.0,0.73705]
[1779646273838,67.37,76622.47,0.0,0.99615,0.0,0.73648]
[1779646278872,67.37,76619.4,0.0,0.99614,0.0,0.73785]
[1779646283907,67.37,76618.29,0.0,0.99614,0.0,0.73834]
[1779646285923,67.37,76611.66,0.0,0.99612,0.0,0.74129]
[1779646291963,67.37,76610.89,0.0,0.99613,0.0,0.74084]
[1779646301026,67.37,76609.18,0.0,0.99612,0.0,0.7416]
[1779646305058,67.37,76610.38,0.0,0.99612,0.0,0.74106]
[1779646306064,67.37,76604.88,0.0,0.99611,0.0,0.74352]
[1779646308080,67.37,76603.39,0.0,0.99611,0.0,0.74418]
[1779646313116,67.37,76601.07,0.0,0.9961,0.0,0.74522]
[1779646318151,67.37,76601.34,0.0,0.9961,0.0,0.7451]
[1779646323186,67.37,76614.86,0.0,0.99614,0.0,0.73907]
[1779646324192,67.37,76618.24,0.0,0.99615,0.0,0.73757]
[1779646329227,67.37,76617.75,0.0,0.99614,0.0,0.73779]
[1779646334263,67.37,76617.73,0.0,0.99614,0.0,0.7378]
[1779646339298,67.37,76618.06,0.0,0.99614,0.0,0.73765]
[1779646344338,67.37,76617.91,0.0,0.99614,0.0,0.73772]
[1779646349370,67.37,76615.42,0.0,0.99614,0.0,0.73882]
[1779646354406,67.37,76612.75,0.0,0.99613,0.0,0.73922]
[1779646356420,67.37,76619.75,0.0,0.99615,0.0,0.73611]
[1779646361456,67.37,76621.51,0.0,0.99616,0.0,0.73533]
[1779646367498,67.37,76624.34,0.0,0.99617,0.0,0.73408]
[1779646369508,67.37,76629.34,0.0,0.99618,0.0,0.73187]
[1779646374545,67.37,76632.86,0.0,0.99619,0.0,0.73032]
[1779646379581,67.37,76635.21,0.0,0.99619,0.0,0.72929]
[1779646384616,67.37,76633.59,0.0,0.99619,0.0,0.73]
[1779646389651,67.37,76635.44,0.0,0.99619,0.0,0.72919]
[1779646394686,67.37,76638.54,0.0,0.9962,0.0,0.72783]
[1779646396700,67.37,76645.95,0.0,0.99622,0.0,0.72458]
[1779646398714,67.37,76653.65,0.0,0.99624,0.0,0.72123]
[1779646403748,67.37,76655.16,0.0,0.99625,0.0,0.72057]
[1779646407778,67.37,76660.68,0.0,0.99626,0.0,0.71817]
[1779646413317,67.37,76665.08,0.0,0.99628,0.0,0.7155]
[1779646419860,67.37,76664.47,0.0,0.99627,0.0,0.71576]
[1779646424897,67.37,76665.25,0.0,0.99628,0.0,0.71542]
[1779646425903,67.37,76671.13,0.0,0.99629,0.0,0.71289]
[1779646428924,67.37,76678.61,0.0,0.99631,0.0,0.70967]
[1779646433961,67.37,76680.06,0.0,0.99631,0.0,0.70905]
[1779646439004,67.37,76679.1,0.0,0.99631,0.0,0.70946]
[1779646442023,67.37,76673.79,0.0,0.9963,0.0,0.71174]
[1779646447058,67.37,76667.12,0.0,0.99628,0.0,0.71461]
[1779646449073,67.37,76657.09,0.0,0.99625,0.0,0.71896]
[1779646450080,67.37,76650.7,0.0,0.99624,0.0,0.72173]
[1779646455118,67.37,76644.88,0.0,0.99622,0.0,0.72427]
[1779646460154,67.37,76644.61,0.0,0.99622,0.0,0.72439]
[1779646465187,67.37,76642.3,0.0,0.99622,0.0,0.7254]
[1779646470224,67.37,76645.12,0.0,0.99622,0.0,0.72417]
[1779646476264,67.37,76646.77,0.0,0.99623,0.0,0.72267]
[1779646481300,67.37,76648.51,0.0,0.99624,0.0,0.72191]
[1779646488349,67.37,76649.75,0.0,0.99624,0.0,0.72137]
[1779646493893,67.37,76650.89,0.0,0.99624,0.0,0.72087]
[1779646499430,67.37,76651.39,0.0,0.99624,0.0,0.72066]
[1779646501446,67.37,76657.65,0.0,0.99626,0.0,0.71794]
[1779646508494,67.37,76653.42,0.0,0.99625,0.0,0.71977]
[1779646514535,67.37,76654.54,0.0,0.99625,0.0,0.71929]
[1779646523599,67.37,76655.16,0.0,0.99625,0.0,0.71902]
[1779646528635,67.37,76655.83,0.0,0.99626,0.0,0.71873]
[1779646534681,67.37,76656.9,0.0,0.99626,0.0,0.71749]
[1779646542732,67.37,76656.93,0.0,0.99626,0.0,0.71747]
[1779646545754,67.37,76663.94,0.0,0.99628,0.0,0.71444]
[1779646552803,67.37,76668.46,0.0,0.99629,0.0,0.71249]
[1779646555823,67.37,76675.0,0.0,0.99631,0.0,0.70968]
[1779646559853,67.37,76680.16,0.0,0.99632,0.0,0.70747]
[1779646564409,67.37,76673.49,0.0,0.9963,0.0,0.71033]
[1779646564888,67.37,76673.49,0.0,0.9963,0.0,0.71033]
[1779646569923,67.37,76671.82,0.0,0.9963,0.0,0.71105]
[1779646572945,67.37,76665.71,0.0,0.99628,0.0,0.71368]
[1779646574480,67.37,76659.13,0.0,0.99627,0.0,0.71652]
[1779646574958,67.37,76659.13,0.0,0.99627,0.0,0.71652]
[1779646581000,67.37,76653.97,0.0,0.99625,0.0,0.71876]
[1779646584549,67.37,76648.75,0.0,0.99624,0.0,0.72103]
[1779646590063,67.37,76644.53,0.0,0.99623,0.0,0.72286]
[1779646595102,67.37,76640.55,0.0,0.99622,0.0,0.72382]
[1779646597118,67.37,76646.72,0.0,0.99624,0.0,0.72113]
[1779646599130,67.37,76654.14,0.0,0.99626,0.0,0.71791]
[1779646603159,67.37,76660.39,0.0,0.99627,0.0,0.7152]
[1779646604692,67.37,76669.35,0.0,0.9963,0.0,0.71134]
[1779646607187,67.37,76674.52,0.0,0.99631,0.0,0.70912]
[1779646612222,67.37,76676.72,0.0,0.99632,0.0,0.70818]
[1779646617258,67.37,76676.52,0.0,0.99632,0.0,0.70826]
[1779646619271,67.37,76682.54,0.0,0.99633,0.0,0.70569]
[1779646624306,67.37,76674.43,0.0,0.99631,0.0,0.70916]
[1779646629341,67.37,76678.81,0.0,0.99632,0.0,0.70728]
[1779646634377,67.37,76678.29,0.0,0.99632,0.0,0.7075]
[1779646639412,67.37,76678.56,0.0,0.99632,0.0,0.70739]
[1779646644972,67.37,76681.08,0.0,0.99633,0.0,0.70631]
[1779646650487,67.37,76684.07,0.0,0.99634,0.0,0.70503]
[1779646655523,67.37,76692.62,0.0,0.99636,0.0,0.70063]
[1779646657537,67.37,76698.2,0.0,0.99637,0.0,0.69827]
[1779646665593,67.37,76695.28,0.0,0.99637,0.0,0.6995]
[1779646671635,67.37,76689.13,0.0,0.99635,0.0,0.70211]
[1779646675662,67.37,76683.69,0.0,0.99634,0.0,0.70443]
[1779646678684,67.37,76678.29,0.0,0.99632,0.0,0.70674]
[1779646680698,67.37,76673.5,0.0,0.99631,0.0,0.70879]
[1779646688754,67.37,76672.3,0.0,0.99631,0.0,0.7093]
[1779646691776,67.37,76674.61,0.0,0.99632,0.0,0.70831]
[1779646696810,67.37,76678.81,0.0,0.99633,0.0,0.70651]
[1779646701845,67.37,76682.18,0.0,0.99633,0.0,0.70507]
[1779646705401,67.37,76688.11,0.0,0.99635,0.0,0.70255]
[1779646709901,67.37,76693.27,0.0,0.99636,0.0,0.70035]
[1779646715473,67.37,76697.47,0.0,0.99638,0.0,0.69781]
[1779646720997,67.37,76698.88,0.0,0.99638,0.0,0.69722]
[1779646726032,67.37,76695.84,0.0,0.99637,0.0,0.6985]
[1779646732074,67.37,76697.01,0.0,0.99638,0.0,0.69801]
[1779646737109,67.37,76695.42,0.0,0.99637,0.0,0.69868]
[1779646742144,67.37,76695.31,0.0,0.99637,0.0,0.69873]
[1779646743151,67.37,76689.64,0.0,0.99636,0.0,0.70113]
[1779646746172,67.37,76684.44,0.0,0.99634,0.0,0.70335]
[1779646752214,67.37,76685.12,0.0,0.99635,0.0,0.70306]
[1779646754228,67.37,76681.03,0.0,0.99634,0.0,0.7048]
[1779646759263,67.37,76676.86,0.0,0.99632,0.0,0.70658]
[1779646764300,67.37,76672.49,0.0,0.99631,0.0,0.70845]
[1779646765824,67.37,76658.09,0.0,0.99628,0.0,0.71465]
[1779646766313,67.37,76658.09,0.0,0.99628,0.0,0.71465]
[1779646771348,67.37,76655.75,0.0,0.99627,0.0,0.71489]
[1779646776381,67.37,76656.65,0.0,0.99628,0.0,0.7145]
[1779646781417,67.37,76662.28,0.0,0.99629,0.0,0.71207]
[1779646786452,67.37,76661.01,0.0,0.99629,0.0,0.71262]
[1779646791488,67.37,76661.29,0.0,0.99629,0.0,0.7125]
[1779646798537,67.37,76658.32,0.0,0.99628,0.0,0.71378]
[1779646803571,67.37,76653.29,0.0,0.99627,0.0,0.71595]
[1779646808612,67.37,76649.67,0.0,0.99626,0.0,0.71752]
[1779646813642,67.37,76648.08,0.0,0.99625,0.0,0.71821]
[1779646818680,67.37,76652.65,0.0,0.99627,0.0,0.71623]
[1779646823713,67.37,76656.68,0.0,0.99628,0.0,0.71448]
[1779646829755,67.37,76656.67,0.0,0.99628,0.0,0.71449]
[1779646836316,67.37,76656.21,0.0,0.99628,0.0,0.71391]
[1779646841840,67.37,76654.6,0.0,0.99628,0.0,0.71461]
[1779646846875,67.37,76653.93,0.0,0.99627,0.0,0.7149]
[1779646852918,67.37,76655.43,0.0,0.99628,0.0,0.71425]
[1779646857951,67.37,76655.05,0.0,0.99628,0.0,0.71442]
[1779646862990,67.37,76653.48,0.0,0.99627,0.0,0.71509]
[1779646868025,67.37,76654.79,0.0,0.99628,0.0,0.71453]
[1779646874066,67.37,76654.89,0.0,0.99628,0.0,0.71448]
[1779646880108,67.37,76653.13,0.0,0.99627,0.0,0.71525]
[1779646886667,67.37,76652.7,0.0,0.99627,0.0,0.71543]
[1779646896738,67.37,76653.28,0.0,0.99628,0.0,0.71441]
[1779646902262,67.37,76654.25,0.0,0.99628,0.0,0.71399]
[1779646907296,67.37,76654.22,0.0,0.99628,0.0,0.714]
[1779646912332,67.37,76656.88,0.0,0.99629,0.0,0.71285]
[1779646917372,67.37,76656.51,0.0,0.99628,0.0,0.71301]
[1779646922407,67.37,76656.21,0.0,0.99628,0.0,0.71314]
[1779646927441,67.37,76659.41,0.0,0.99629,0.0,0.71176]
[1779646934492,67.37,76661.02,0.0,0.9963,0.0,0.71107]
[1779646939528,67.37,76665.1,0.0,0.99631,0.0,0.70932]
[1779646947094,67.37,76667.48,0.0,0.99631,0.0,0.70829]
[1779646957164,67.37,76666.73,0.0,0.99631,0.0,0.70785]
[1779646962689,67.37,76665.04,0.0,0.99631,0.0,0.70857]
[1779646965710,67.37,76662.23,0.0,0.9963,0.0,0.70978]
[1779646970745,67.37,76664.89,0.0,0.99631,0.0,0.70864]
[1779646975782,67.37,76667.63,0.0,0.99632,0.0,0.70746]
[1779646981824,67.37,76671.92,0.0,0.99633,0.0,0.70563]
[1779646986858,67.37,76672.32,0.0,0.99633,0.0,0.70546]
[1779646994915,67.37,76670.39,0.0,0.99632,0.0,0.70628]
[1779646999950,67.37,76673.34,0.0,0.99633,0.0,0.70502]
[1779647005992,67.37,76675.08,0.0,0.99634,0.0,0.70428]
[1779647008010,67.37,76667.39,0.0,0.99632,0.0,0.70756]
[1779647009014,67.37,76664.97,0.0,0.99631,0.0,0.7086]
[1779647014049,67.37,76661.05,0.0,0.9963,0.0,0.70952]
[1779647020091,67.37,76660.33,0.0,0.9963,0.0,0.70982]
[1779647026133,67.37,76661.59,0.0,0.99631,0.0,0.70928]
[1779647032174,67.37,76663.17,0.0,0.99631,0.0,0.70861]
[1779647037211,67.37,76662.85,0.0,0.99631,0.0,0.70874]
[1779647047796,67.37,76662.28,0.0,0.99631,0.0,0.70899]
[1779647053325,67.37,76661.17,0.0,0.9963,0.0,0.70946]
[1779647058359,67.37,76662.6,0.0,0.99631,0.0,0.70885]
[1779647066415,67.37,76662.26,0.0,0.99631,0.0,0.709]
[1779647071452,67.37,76655.0,0.0,0.99629,0.0,0.71135]
[1779647076489,67.37,76652.14,0.0,0.99629,0.0,0.71258]
[1779647079512,67.37,76633.22,0.0,0.99624,0.0,0.72078]
[1779647080519,67.37,76608.74,0.0,0.99617,0.0,0.73151]
[1779647083547,67.37,76615.14,0.0,0.99619,0.0,0.72869]
[1779647088082,67.37,76608.34,0.0,0.99617,0.0,0.73169]
[1779647090593,67.37,76617.01,0.0,0.99619,0.0,0.72787]
[1779647095635,67.37,76622.78,0.0,0.99621,0.0,0.72534]
[1779647098171,67.37,76631.23,0.0,0.99623,0.0,0.72165]
[1779647104702,67.37,76628.86,0.0,0.99623,0.0,0.72268]
[1779647108242,67.37,76624.03,0.0,0.99621,0.0,0.72479]
[1779647111753,67.37,76628.85,0.0,0.99623,0.0,0.72268]
[1779647116788,67.37,76625.23,0.0,0.99622,0.0,0.72427]
[1779647121824,67.37,76621.16,0.0,0.99621,0.0,0.72605]
[1779647126858,67.37,76618.54,0.0,0.9962,0.0,0.7272]
[1779647131893,67.37,76615.57,0.0,0.99619,0.0,0.72772]
[1779647136934,67.37,76606.66,0.0,0.99617,0.0,0.73164]
[1779647137944,67.37,76609.08,0.0,0.99618,0.0,0.73057]
[1779647142976,67.37,76608.09,0.0,0.99617,0.0,0.73101]
[1779647148010,67.37,76609.29,0.0,0.99618,0.0,0.73048]
[1779647153045,67.37,76608.83,0.0,0.99618,0.0,0.73068]
[1779647159085,67.37,76608.38,0.0,0.99618,0.0,0.73088]
[1779647162108,67.37,76613.52,0.0,0.99619,0.0,0.72862]
[1779647167142,67.37,76613.17,0.0,0.99619,0.0,0.72877]
[1779647172177,67.37,76614.49,0.0,0.99619,0.0,0.72819]
[1779647177212,67.37,76615.35,0.0,0.99619,0.0,0.72781]
[1779647183254,67.37,76614.55,0.0,0.99619,0.0,0.72817]
[1779647188293,67.37,76605.26,0.0,0.99617,0.0,0.73226]
[1779647194332,67.37,76602.74,0.0,0.99616,0.0,0.73258]
[1779647199371,67.37,76601.4,0.0,0.99616,0.0,0.73318]
[1779647204403,67.37,76599.64,0.0,0.99616,0.0,0.73395]
[1779647209435,67.37,76595.24,0.0,0.99614,0.0,0.7359]
[1779647214471,67.37,76592.6,0.0,0.99614,0.0,0.73708]
[1779647219506,67.37,76593.45,0.0,0.99614,0.0,0.7367]
[1779647223538,67.37,76596.84,0.0,0.99615,0.0,0.73519]
[1779647229088,67.37,76598.19,0.0,0.99615,0.0,0.7346]
[1779647234614,67.37,76598.83,0.0,0.99615,0.0,0.73431]
[1779647239650,67.37,76599.74,0.0,0.99616,0.0,0.73391]
[1779647244685,67.37,76598.75,0.0,0.99615,0.0,0.73435]
[1779647249721,67.37,76597.55,0.0,0.99615,0.0,0.73488]
[1779647254755,67.37,76600.0,0.0,0.99616,0.0,0.733]
[1779647261804,67.37,76602.4,0.0,0.99617,0.0,0.73194]
[1779647266839,67.37,76602.39,0.0,0.99617,0.0,0.73195]
[1779647271874,67.37,76602.72,0.0,0.99617,0.0,0.7318]
[1779647276909,67.37,76603.44,0.0,0.99617,0.0,0.73149]
[1779647281964,67.37,76604.01,0.0,0.99617,0.0,0.73123]
[1779647290020,67.37,76603.69,0.0,0.99617,0.0,0.73137]
[1779647292037,67.37,76610.01,0.0,0.99619,0.0,0.72859]
[1779647293045,67.37,76614.87,0.0,0.9962,0.0,0.72645]
[1779647298081,67.37,76618.67,0.0,0.99621,0.0,0.72479]
[1779647305131,67.37,76619.4,0.0,0.99621,0.0,0.72447]
[1779647310166,67.37,76621.89,0.0,0.99622,0.0,0.72338]
[1779647315201,67.37,76620.09,0.0,0.99622,0.0,0.72339]
[1779647318222,67.37,76615.0,0.0,0.9962,0.0,0.72561]
[1779647323257,67.37,76613.69,0.0,0.9962,0.0,0.72619]
[1779647328291,67.37,76612.93,0.0,0.9962,0.0,0.72652]
[1779647333328,67.37,76612.39,0.0,0.9962,0.0,0.72676]
[1779647338364,67.37,76612.1,0.0,0.9962,0.0,0.72689]
[1779647342393,67.37,76610.77,0.0,0.99619,0.0,0.72747]
[1779647347427,67.37,76608.49,0.0,0.99619,0.0,0.72847]
[1779647352461,67.37,76607.66,0.0,0.99619,0.0,0.72884]
[1779647357501,67.37,76607.84,0.0,0.99619,0.0,0.72876]
[1779647362532,67.37,76611.21,0.0,0.9962,0.0,0.72728]
[1779647367567,67.37,76610.87,0.0,0.99619,0.0,0.72743]
[1779647372602,67.37,76610.51,0.0,0.9962,0.0,0.7268]
[1779647377637,67.37,76608.15,0.0,0.99619,0.0,0.72784]
[1779647382672,67.37,76604.42,0.0,0.99618,0.0,0.72948]
[1779647387707,67.37,76604.62,0.0,0.99618,0.0,0.72939]
[1779647393749,67.37,76604.81,0.0,0.99618,0.0,0.72931]
[1779647398784,67.37,76604.13,0.0,0.99618,0.0,0.7296]
[1779647403821,67.37,76607.69,0.0,0.99619,0.0,0.72804]
[1779647408855,67.37,76607.68,0.0,0.99619,0.0,0.72804]
[1779647413889,67.37,76603.07,0.0,0.99618,0.0,0.73007]
[1779647418925,67.37,76604.16,0.0,0.99618,0.0,0.72959]
[1779647423959,67.37,76604.49,0.0,0.99618,0.0,0.72945]
[1779647430491,67.37,76605.09,0.0,0.99618,0.0,0.72918]
[1779647436047,67.37,76603.11,0.0,0.99618,0.0,0.72927]
[1779647441083,67.37,76600.17,0.0,0.99617,0.0,0.73056]
[1779647445113,67.37,76593.15,0.0,0.99616,0.0,0.73366]
[1779647446116,67.37,76585.77,0.0,0.99614,0.0,0.73694]
[1779647451152,67.37,76581.9,0.0,0.99613,0.0,0.73866]
[1779647454194,67.37,76558.2,0.0,0.99606,0.0,0.74928]
[1779647455187,67.37,76557.71,0.0,0.99606,0.0,0.7495]
[1779647456193,67.37,76540.9,0.0,0.99602,0.0,0.75712]
[1779647461236,67.37,76540.46,0.0,0.99601,0.0,0.75732]
[1779647462235,67.37,76548.65,0.0,0.99604,0.0,0.7536]
[1779647463241,67.37,76553.81,0.0,0.99605,0.0,0.75126]
[1779647466263,67.37,76554.6,0.0,0.99605,0.0,0.75091]
[1779647471296,67.37,76552.73,0.0,0.99605,0.0,0.75175]
[1779647478346,67.37,76551.72,0.0,0.99604,0.0,0.75221]
[1779647483381,67.37,76537.66,0.0,0.99601,0.0,0.7586]
[1779647484389,67.37,76532.95,0.0,0.99599,0.0,0.76075]
[1779647485397,67.37,76538.62,0.0,0.99601,0.0,0.75816]
[1779647490430,67.37,76538.91,0.0,0.99601,0.0,0.75803]
[1779647495467,67.37,76535.75,0.0,0.99601,0.0,0.75866]
[1779647500503,67.37,76532.2,0.0,0.996,0.0,0.76028]
[1779647505542,67.37,76533.46,0.0,0.996,0.0,0.7597]
[1779647506569,67.37,76526.76,0.0,0.99598,0.0,0.76276]
[1779647507572,67.37,76526.76,0.0,0.99598,0.0,0.76276]
[1779647511602,67.37,76521.09,0.0,0.99596,0.0,0.76537]
[1779647516635,67.37,76519.25,0.0,0.99596,0.0,0.76621]
[1779647521671,67.37,76519.36,0.0,0.99596,0.0,0.76616]
[1779647526706,67.37,76523.18,0.0,0.99597,0.0,0.76441]
[1779647531742,67.37,76526.44,0.0,0.99598,0.0,0.76291]
[1779647533755,67.37,76532.87,0.0,0.996,0.0,0.75997]
[1779647537783,67.37,76534.26,0.0,0.996,0.0,0.75934]
[1779647542818,67.37,76536.59,0.0,0.99601,0.0,0.75827]
[1779647547856,67.37,76539.7,0.0,0.99602,0.0,0.75686]
[1779647552889,67.37,76540.77,0.0,0.99602,0.0,0.75556]
[1779647557922,67.37,76540.79,0.0,0.99602,0.0,0.75555]
[1779647562958,67.37,76540.57,0.0,0.99602,0.0,0.75565]
[1779647567994,67.37,76541.08,0.0,0.99602,0.0,0.75542]
[1779647574035,67.37,76541.24,0.0,0.99602,0.0,0.75535]
[1779647581554,67.37,76546.37,0.0,0.99604,0.0,0.75302]
[1779647583098,67.37,76547.61,0.0,0.99604,0.0,0.75246]
[1779647587126,67.37,76552.25,0.0,0.99605,0.0,0.75036]
[1779647592161,67.37,76551.53,0.0,0.99605,0.0,0.75069]
[1779647597196,67.37,76549.16,0.0,0.99605,0.0,0.75176]
[1779647602231,67.37,76548.21,0.0,0.99604,0.0,0.75219]
[1779647607266,67.37,76551.35,0.0,0.99605,0.0,0.75077]
[1779647612300,67.37,76553.88,0.0,0.99606,0.0,0.74882]
[1779647618342,67.37,76552.07,0.0,0.99606,0.0,0.74964]
[1779647623377,67.37,76551.97,0.0,0.99606,0.0,0.74968]
[1779647628412,67.37,76548.11,0.0,0.99605,0.0,0.75143]
[1779647633449,67.37,76547.25,0.0,0.99604,0.0,0.75182]
[1779647639491,67.37,76547.5,0.0,0.99605,0.0,0.7517]
[1779647644524,67.37,76550.5,0.0,0.99605,0.0,0.75035]
[1779647649561,67.37,76549.35,0.0,0.99605,0.0,0.75087]
[1779647656611,67.37,76548.84,0.0,0.99605,0.0,0.7511]
[1779647661646,67.37,76547.75,0.0,0.99605,0.0,0.75159]
[1779647667689,67.37,76547.56,0.0,0.99605,0.0,0.75167]
[1779647672726,67.37,76546.42,0.0,0.99605,0.0,0.75138]
[1779647677758,67.37,76544.72,0.0,0.99604,0.0,0.75215]
[1779647679772,67.37,76538.32,0.0,0.99602,0.0,0.75506]
[1779647682794,67.37,76537.43,0.0,0.99602,0.0,0.75546]
[1779647687829,67.37,76538.34,0.0,0.99602,0.0,0.75505]
[1779647693871,67.37,76536.05,0.0,0.99602,0.0,0.75609]
[1779647698907,67.37,76536.93,0.0,0.99602,0.0,0.75569]
[1779647705955,67.37,76538.73,0.0,0.99603,0.0,0.75487]
[1779647712469,67.37,76539.62,0.0,0.99603,0.0,0.75447]
[1779647718040,67.37,76544.34,0.0,0.99604,0.0,0.75233]
[1779647723076,67.37,76542.67,0.0,0.99604,0.0,0.75308]
[1779647728110,67.37,76543.18,0.0,0.99604,0.0,0.75285]
[1779647733145,67.37,76543.14,0.0,0.99604,0.0,0.75206]
[1779647738180,67.37,76543.52,0.0,0.99604,0.0,0.75189]
[1779647743215,67.37,76543.17,0.0,0.99604,0.0,0.75205]
[1779647749257,67.37,76543.91,0.0,0.99604,0.0,0.75171]
[1779647752753,67.37,76552.96,0.0,0.99607,0.0,0.74763]
[1779647758320,67.37,76552.28,0.0,0.99607,0.0,0.74793]
[1779647763355,67.37,76551.64,0.0,0.99606,0.0,0.74822]
[1779647769398,67.37,76553.64,0.0,0.99607,0.0,0.74732]
[1779647772899,67.37,76559.64,0.0,0.99609,0.0,0.74462]
[1779647778461,67.37,76562.19,0.0,0.99609,0.0,0.74348]
[1779647787524,67.37,76564.05,0.0,0.9961,0.0,0.74265]
[1779647792559,67.37,76560.0,0.0,0.99609,0.0,0.74366]
[1779647800617,67.37,76558.25,0.0,0.99609,0.0,0.74445]
[1779647805652,67.37,76556.24,0.0,0.99608,0.0,0.74535]
[1779647806657,67.37,76561.36,0.0,0.9961,0.0,0.74305]
[1779647808672,67.37,76564.82,0.0,0.9961,0.0,0.7415]
[1779647813708,67.37,76573.85,0.0,0.99613,0.0,0.73747]
[1779647818743,67.37,76575.16,0.0,0.99613,0.0,0.73689]
[1779647823778,67.37,76577.09,0.0,0.99614,0.0,0.73603]
[1779647826799,67.37,76587.9,0.0,0.99617,0.0,0.73124]
[1779647827806,67.37,76590.96,0.0,0.99617,0.0,0.72989]
[1779647832844,67.37,76589.98,0.0,0.99617,0.0,0.73033]
[1779647838883,67.37,76590.91,0.0,0.99617,0.0,0.72991]
[1779647843928,67.37,76592.14,0.0,0.99618,0.0,0.72937]
[1779647848954,67.37,76592.32,0.0,0.99618,0.0,0.72929]
[1779647853990,67.37,76592.43,0.0,0.99618,0.0,0.72846]
[1779647859024,67.37,76593.95,0.0,0.99619,0.0,0.72779]
[1779647865066,67.37,76593.35,0.0,0.99618,0.0,0.72805]
[1779647871107,67.37,76593.03,0.0,0.99618,0.0,0.72819]
[1779647876144,67.37,76592.96,0.0,0.99618,0.0,0.72822]
[1779647882185,67.37,76593.03,0.0,0.99618,0.0,0.72819]
[1779647888230,67.37,76592.43,0.0,0.99618,0.0,0.72846]
[1779647893749,67.37,76595.15,0.0,0.99619,0.0,0.72726]
[1779647899304,67.37,76596.26,0.0,0.99619,0.0,0.72677]
[1779647905345,67.37,76597.28,0.0,0.99619,0.0,0.72632]
[1779647913895,67.37,76600.55,0.0,0.99621,0.0,0.7241]
[1779647915416,67.37,76603.01,0.0,0.99621,0.0,0.72303]
[1779647920450,67.37,76601.07,0.0,0.99621,0.0,0.72387]
[1779647928506,67.37,76598.57,0.0,0.9962,0.0,0.72497]
[1779647934036,67.37,76593.65,0.0,0.99619,0.0,0.72713]
[1779647939584,67.37,76594.36,0.0,0.99619,0.0,0.72682]
[1779647944619,67.37,76598.55,0.0,0.9962,0.0,0.72498]
[1779647949654,67.37,76599.73,0.0,0.99621,0.0,0.72446]
[1779647955697,67.37,76600.33,0.0,0.99621,0.0,0.7242]
[1779647960732,67.37,76603.42,0.0,0.99621,0.0,0.72285]
[1779647965769,67.37,76606.53,0.0,0.99622,0.0,0.72149]
[1779647970804,67.37,76607.69,0.0,0.99623,0.0,0.72098]
[1779647975838,67.37,76606.44,0.0,0.99623,0.0,0.72074]
[1779647982888,67.37,76606.66,0.0,0.99623,0.0,0.72065]
[1779647992959,67.37,76611.61,0.0,0.99624,0.0,0.71849]
[1779647997993,67.37,76615.53,0.0,0.99625,0.0,0.71679]
[1779647999001,67.37,76622.74,0.0,0.99627,0.0,0.71366]
[1779648000016,67.37,76624.93,0.0,0.99627,0.0,0.71271]
[1779648005046,67.37,76626.44,0.0,0.99628,0.0,0.71206]
[1779648010079,67.37,76622.68,0.0,0.99627,0.0,0.71369]
[1779648019144,67.37,76621.85,0.0,0.99627,0.0,0.71404]
[1779648025184,67.37,76622.26,0.0,0.99627,0.0,0.71387]
[1779648030219,67.37,76622.22,0.0,0.99627,0.0,0.71388]
[1779648035254,67.37,76622.91,0.0,0.99627,0.0,0.71281]
[1779648044871,67.37,76623.03,0.0,0.99627,0.0,0.71276]
[1779648051367,67.37,76622.08,0.0,0.99627,0.0,0.71317]
[1779648056403,67.37,76622.03,0.0,0.99627,0.0,0.71319]
[1779648061438,67.37,76614.23,0.0,0.99625,0.0,0.71657]
[1779648067480,67.37,76610.77,0.0,0.99624,0.0,0.71808]
[1779648072516,67.37,76610.86,0.0,0.99624,0.0,0.71804]
[1779648077552,67.37,76611.17,0.0,0.99624,0.0,0.7179]
[1779648085153,67.37,76611.15,0.0,0.99624,0.0,0.71791]
[1779648095223,67.37,76611.18,0.0,0.99625,0.0,0.71712]
[1779648100713,67.37,76611.8,0.0,0.99625,0.0,0.71685]
[1779648111790,67.37,76611.61,0.0,0.99625,0.0,0.71693]
[1779648116824,67.37,76611.6,0.0,0.99625,0.0,0.71693]
[1779648121864,67.37,76606.73,0.0,0.99624,0.0,0.71905]
[1779648123877,67.37,76601.19,0.0,0.99622,0.0,0.72147]
[1779648132940,67.37,76598.86,0.0,0.99621,0.0,0.72249]
[1779648133947,67.37,76591.95,0.0,0.9962,0.0,0.72552]
[1779648134966,67.37,76586.77,0.0,0.99618,0.0,0.7278]
[1779648135961,67.37,76585.53,0.0,0.99618,0.0,0.72834]
[1779648140998,67.37,76583.78,0.0,0.99618,0.0,0.72911]
[1779648146034,67.37,76583.57,0.0,0.99617,0.0,0.72921]
[1779648152080,67.37,76583.4,0.0,0.99618,0.0,0.72849]
[1779648157115,67.37,76576.3,0.0,0.99616,0.0,0.73163]
[1779648160141,67.37,76568.02,0.0,0.99614,0.0,0.7353]
[1779648162152,67.37,76559.19,0.0,0.99611,0.0,0.73923]
[1779648168193,67.37,76558.58,0.0,0.99611,0.0,0.7395]
[1779648174236,67.37,76558.56,0.0,0.99611,0.0,0.73951]
[1779648179270,67.37,76556.98,0.0,0.99611,0.0,0.74022]
[1779648184305,67.37,76557.98,0.0,0.99611,0.0,0.73977]
[1779648194375,67.37,76558.35,0.0,0.99611,0.0,0.73961]
[1779648199410,67.37,76555.36,0.0,0.9961,0.0,0.74094]
[1779648206458,67.37,76557.37,0.0,0.99611,0.0,0.74004]
[1779648211495,67.37,76556.42,0.0,0.99611,0.0,0.73967]
[1779648218545,67.37,76555.07,0.0,0.99611,0.0,0.74027]
[1779648219552,67.37,76549.43,0.0,0.99609,0.0,0.7428]
[1779648221579,67.37,76545.17,0.0,0.99608,0.0,0.74471]
[1779648226614,67.37,76543.53,0.0,0.99608,0.0,0.74545]
[1779648231649,67.37,76545.55,0.0,0.99608,0.0,0.74454]
[1779648239705,67.37,76547.57,0.0,0.99609,0.0,0.74363]
[1779648243734,67.37,76552.88,0.0,0.9961,0.0,0.74125]
[1779648249776,67.37,76558.41,0.0,0.99612,0.0,0.73878]
[1779648256351,67.37,76559.73,0.0,0.99612,0.0,0.73819]
[1779648262864,67.37,76559.73,0.0,0.99612,0.0,0.73819]
[1779648268909,67.37,76563.9,0.0,0.99613,0.0,0.73634]
[1779648276491,67.37,76567.66,0.0,0.99614,0.0,0.73387]
[1779648286026,67.37,76569.95,0.0,0.99615,0.0,0.73285]
[1779648291065,67.37,76567.58,0.0,0.99614,0.0,0.73391]
[1779648296099,67.37,76568.55,0.0,0.99615,0.0,0.73348]
[1779648301134,67.37,76569.57,0.0,0.99615,0.0,0.73302]
[1779648306701,67.37,76570.05,0.0,0.99615,0.0,0.73281]
[1779648313215,67.37,76568.13,0.0,0.99615,0.0,0.73366]
[1779648318256,67.37,76564.44,0.0,0.99614,0.0,0.7353]
[1779648323289,67.37,76560.93,0.0,0.99613,0.0,0.73686]
[1779648328324,67.37,76559.95,0.0,0.99612,0.0,0.7373]
[1779648332352,67.37,76554.39,0.0,0.99611,0.0,0.73898]
[1779648335373,67.37,76562.51,0.0,0.99614,0.0,0.73536]
[1779648340408,67.37,76568.36,0.0,0.99615,0.0,0.73277]
[1779648345443,67.37,76570.61,0.0,0.99616,0.0,0.73177]
[1779648350479,67.37,76569.57,0.0,0.99615,0.0,0.73223]
[1779648354507,67.37,76567.9,0.0,0.99615,0.0,0.73297]
[1779648359546,67.37,76568.44,0.0,0.99615,0.0,0.73273]
[1779648360550,67.37,76573.62,0.0,0.99616,0.0,0.73044]
[1779648367598,67.37,76575.92,0.0,0.99617,0.0,0.72942]
[1779648372634,67.37,76576.78,0.0,0.99617,0.0,0.72904]
[1779648383711,67.37,76577.33,0.0,0.99617,0.0,0.7288]
[1779648389752,67.37,76577.68,0.0,0.99618,0.0,0.72865]
[1779648390760,67.37,76572.4,0.0,0.99616,0.0,0.73098]
[1779648395795,67.37,76571.5,0.0,0.99616,0.0,0.73058]
[1779648400829,67.37,76571.54,0.0,0.99616,0.0,0.73057]
[1779648405865,67.37,76572.8,0.0,0.99617,0.0,0.73001]
[1779648410900,67.37,76573.74,0.0,0.99617,0.0,0.72959]
[1779648415937,67.37,76576.17,0.0,0.99618,0.0,0.72852]
[1779648421977,67.37,76576.64,0.0,0.99618,0.0,0.72832]
[1779648427559,67.37,76577.27,0.0,0.99618,0.0,0.72804]
[1779648433055,67.37,76577.46,0.0,0.99618,0.0,0.72795]
[1779648438090,67.37,76577.9,0.0,0.99618,0.0,0.72776]
[1779648445140,67.37,76577.61,0.0,0.99618,0.0,0.72789]
[1779648450174,67.37,76576.55,0.0,0.99618,0.0,0.72835]
[1779648457775,67.37,76576.52,0.0,0.99618,0.0,0.72758]
[1779648464271,67.37,76576.58,0.0,0.99618,0.0,0.72755]
[1779648469306,67.37,76583.45,0.0,0.9962,0.0,0.72453]
[1779648470314,67.37,76587.3,0.0,0.99621,0.0,0.72284]
[1779648473339,67.37,76588.49,0.0,0.99621,0.0,0.72232]
[1779648478375,67.37,76589.01,0.0,0.99621,0.0,0.72209]
[1779648481395,67.37,76594.8,0.0,0.99623,0.0,0.71956]
[1779648482403,67.37,76594.99,0.0,0.99623,0.0,0.71948]
[1779648487439,67.37,76594.98,0.0,0.99623,0.0,0.71949]
[1779648492475,67.37,76594.96,0.0,0.99623,0.0,0.71949]
[1779648495499,67.37,76587.54,0.0,0.99621,0.0,0.72274]
[1779648500545,67.37,76577.35,0.0,0.99618,0.0,0.72721]
[1779648501552,67.37,76574.5,0.0,0.99618,0.0,0.72847]
[1779648502559,67.37,76564.37,0.0,0.99615,0.0,0.73295]
[1779648503565,67.37,76562.11,0.0,0.99614,0.0,0.73395]
[1779648508599,67.37,76555.4,0.0,0.99612,0.0,0.73694]
[1779648511621,67.37,76550.53,0.0,0.99612,0.0,0.73831]
[1779648516655,67.37,76546.85,0.0,0.99611,0.0,0.73995]
[1779648521690,67.37,76539.71,0.0,0.99609,0.0,0.74315]
[1779648522698,67.37,76534.73,0.0,0.99607,0.0,0.74539]
[1779648525719,67.37,76532.54,0.0,0.99607,0.0,0.74638]
[1779648530754,67.37,76530.95,0.0,0.99606,0.0,0.74709]
[1779648536800,67.37,76531.49,0.0,0.99606,0.0,0.74685]
[1779648541835,67.37,76534.7,0.0,0.99607,0.0,0.74541]
[1779648546866,67.37,76537.76,0.0,0.99608,0.0,0.74403]
[1779648551906,67.37,76535.78,0.0,0.99608,0.0,0.74492]
[1779648553921,67.37,76527.57,0.0,0.99605,0.0,0.74862]
[1779648555932,67.37,76519.51,0.0,0.99603,0.0,0.75227]
[1779648560968,67.37,76518.6,0.0,0.99603,0.0,0.75268]
[1779648566004,67.37,76519.17,0.0,0.99603,0.0,0.75242]
[1779648569029,67.37,76515.11,0.0,0.99602,0.0,0.75427]
[1779648574064,67.37,76514.79,0.0,0.99602,0.0,0.7536]
[1779648580106,67.37,76518.03,0.0,0.99603,0.0,0.75213]
[1779648583128,67.37,76526.3,0.0,0.99605,0.0,0.74839]
[1779648588691,67.37,76528.55,0.0,0.99606,0.0,0.74737]
[1779648594206,67.37,76531.64,0.0,0.99607,0.0,0.74598]
[1779648600248,67.37,76531.98,0.0,0.99607,0.0,0.74583]
[1779648606290,67.37,76532.58,0.0,0.99607,0.0,0.74556]
[1779648611325,67.37,76531.5,0.0,0.99607,0.0,0.74604]
[1779648616360,67.37,76527.44,0.0,0.99606,0.0,0.74787]
[1779648621395,67.37,76527.44,0.0,0.99606,0.0,0.74787]
[1779648626429,67.37,76528.41,0.0,0.99606,0.0,0.74744]
[1779648631465,67.37,76527.01,0.0,0.99606,0.0,0.74726]
[1779648636500,67.37,76527.47,0.0,0.99606,0.0,0.74705]
[1779648641535,67.37,76529.61,0.0,0.99607,0.0,0.74609]
[1779648647578,67.37,76525.6,0.0,0.99606,0.0,0.7479]
[1779648653621,67.37,76525.76,0.0,0.99606,0.0,0.74783]
[1779648658656,67.37,76531.09,0.0,0.99607,0.0,0.74542]
[1779648663698,67.37,76531.4,0.0,0.99607,0.0,0.74528]
[1779648664704,67.37,76538.06,0.0,0.99609,0.0,0.74229]
[1779648666718,67.37,76539.85,0.0,0.99609,0.0,0.74149]
[1779648671753,67.37,76537.99,0.0,0.99609,0.0,0.74232]
[1779648677798,67.37,76537.19,0.0,0.99609,0.0,0.74268]
[1779648682832,67.37,76530.61,0.0,0.99607,0.0,0.74564]
[1779648687867,67.37,76533.32,0.0,0.99608,0.0,0.74442]
[1779648694917,67.37,76531.81,0.0,0.99608,0.0,0.74429]
[1779648707000,67.37,76530.53,0.0,0.99607,0.0,0.74487]
[1779648712036,67.37,76532.11,0.0,0.99608,0.0,0.74416]
[1779648717071,67.37,76531.65,0.0,0.99608,0.0,0.74437]
[1779648723114,67.37,76530.1,0.0,0.99607,0.0,0.74506]
[1779648728148,67.37,76529.55,0.0,0.99607,0.0,0.74531]
[1779648736204,67.37,76529.62,0.0,0.99607,0.0,0.74528]
[1779648741240,67.37,76530.32,0.0,0.99607,0.0,0.74496]
[1779648748288,67.37,76534.3,0.0,0.99608,0.0,0.74318]
[1779648757352,67.37,76533.72,0.0,0.99609,0.0,0.74263]
[1779648763394,67.37,76532.07,0.0,0.99608,0.0,0.74337]
[1779648767423,67.37,76520.65,0.0,0.99605,0.0,0.74852]
[1779648769961,67.37,76517.77,0.0,0.99604,0.0,0.74982]
[1779648775479,67.37,76520.37,0.0,0.99605,0.0,0.74865]
[1779648781522,67.37,76522.04,0.0,0.99606,0.0,0.74789]
[1779648783537,67.37,76531.42,0.0,0.99608,0.0,0.74367]
[1779648788577,67.37,76530.7,0.0,0.99608,0.0,0.74399]
[1779648792600,67.37,76537.33,0.0,0.9961,0.0,0.74101]
[1779648797635,67.37,76538.96,0.0,0.9961,0.0,0.74028]
[1779648802670,67.37,76539.03,0.0,0.9961,0.0,0.74025]
[1779648808717,67.37,76539.6,0.0,0.9961,0.0,0.74]
[1779648813747,67.37,76539.71,0.0,0.99611,0.0,0.73915]
[1779648818782,67.37,76539.57,0.0,0.99611,0.0,0.73921]
[1779648823816,67.37,76539.57,0.0,0.99611,0.0,0.73921]
[1779648828852,67.37,76539.79,0.0,0.99611,0.0,0.73911]
[1779648833887,67.37,76541.13,0.0,0.99611,0.0,0.73851]
[1779648838923,67.37,76543.31,0.0,0.99612,0.0,0.73754]
[1779648844965,67.37,76542.43,0.0,0.99611,0.0,0.73793]
[1779648849999,67.37,76541.91,0.0,0.99611,0.0,0.73817]
[1779648855036,67.37,76543.43,0.0,0.99612,0.0,0.73749]
[1779648857048,67.37,76552.39,0.0,0.99614,0.0,0.7335]
[1779648858055,67.37,76556.81,0.0,0.99615,0.0,0.73154]
[1779648860072,67.37,76560.9,0.0,0.99616,0.0,0.72973]
[1779648864098,67.37,76566.52,0.0,0.99618,0.0,0.72725]
[1779648870668,67.37,76565.24,0.0,0.99617,0.0,0.72781]
[1779648876187,67.37,76566.75,0.0,0.99618,0.0,0.72636]
[1779648880739,67.37,76572.46,0.0,0.9962,0.0,0.72385]
[1779648884244,67.37,76579.03,0.0,0.99622,0.0,0.72097]
[1779648889279,67.37,76585.27,0.0,0.99623,0.0,0.71824]
[1779648895322,67.37,76584.73,0.0,0.99623,0.0,0.71848]
[1779648900879,67.37,76582.78,0.0,0.99622,0.0,0.71933]
[1779648907404,67.37,76581.75,0.0,0.99622,0.0,0.71978]
[1779648912442,67.37,76580.71,0.0,0.99622,0.0,0.72023]
[1779648919490,67.37,76580.01,0.0,0.99622,0.0,0.72054]
[1779648923520,67.37,76584.01,0.0,0.99623,0.0,0.71879]
[1779648925531,67.37,76589.99,0.0,0.99624,0.0,0.71619]
[1779648931097,67.37,76592.17,0.0,0.99625,0.0,0.71446]
[1779648938624,67.37,76594.07,0.0,0.99626,0.0,0.71363]
[1779648943657,67.37,76596.26,0.0,0.99626,0.0,0.71268]
[1779648948692,67.37,76598.18,0.0,0.99627,0.0,0.71185]
[1779648953728,67.37,76599.37,0.0,0.99627,0.0,0.71134]
[1779648958764,67.37,76599.87,0.0,0.99627,0.0,0.71112]
[1779648962790,67.37,76594.64,0.0,0.99626,0.0,0.71339]
[1779648963798,67.37,76589.78,0.0,0.99625,0.0,0.7155]
[1779648971863,67.37,76589.16,0.0,0.99625,0.0,0.71577]
[1779648976897,67.37,76589.8,0.0,0.99625,0.0,0.71549]
[1779648981933,67.37,76587.38,0.0,0.99624,0.0,0.71654]
[1779648988982,67.37,76586.62,0.0,0.99624,0.0,0.71687]
[1779648994017,67.37,76587.39,0.0,0.99624,0.0,0.71575]
[1779648999051,67.37,76590.82,0.0,0.99625,0.0,0.71426]
[1779649006100,67.37,76589.81,0.0,0.99625,0.0,0.7147]
[1779649010129,67.37,76584.28,0.0,0.99624,0.0,0.71711]
[1779649015165,67.37,76583.44,0.0,0.99623,0.0,0.71747]
[1779649021729,67.37,76581.35,0.0,0.99623,0.0,0.71838]
[1779649028255,67.37,76581.35,0.0,0.99623,0.0,0.71838]
[1779649030269,67.37,76587.79,0.0,0.99625,0.0,0.71558]
[1779649035304,67.37,76588.29,0.0,0.99625,0.0,0.71536]
[1779649041869,67.37,76588.05,0.0,0.99625,0.0,0.71547]
[1779649047389,67.37,76585.47,0.0,0.99624,0.0,0.71659]
[1779649052423,67.37,76584.17,0.0,0.99624,0.0,0.71637]
[1779649057459,67.37,76584.44,0.0,0.99624,0.0,0.71626]
[1779649067527,67.37,76585.59,0.0,0.99624,0.0,0.71576]
[1779649072564,67.37,76587.02,0.0,0.99625,0.0,0.71513]
[1779649078605,67.37,76585.06,0.0,0.99624,0.0,0.71599]
[1779649084647,67.37,76583.87,0.0,0.99624,0.0,0.7165]
[1779649089682,67.37,76583.0,0.0,0.99624,0.0,0.71688]
[1779649097737,67.37,76582.4,0.0,0.99624,0.0,0.71714]
[1779649102775,67.37,76583.23,0.0,0.99624,0.0,0.71678]
[1779649109822,67.37,76582.56,0.0,0.99624,0.0,0.71707]
[1779649114857,67.37,76581.81,0.0,0.99624,0.0,0.71662]
[1779649119892,67.37,76581.68,0.0,0.99624,0.0,0.71667]
[1779649124927,67.37,76586.04,0.0,0.99625,0.0,0.71478]
[1779649129962,67.37,76587.75,0.0,0.99625,0.0,0.71404]
[1779649134997,67.37,76588.47,0.0,0.99626,0.0,0.71372]
[1779649140033,67.37,76590.38,0.0,0.99626,0.0,0.71289]
[1779649146076,67.37,76591.46,0.0,0.99626,0.0,0.71243]
[1779649151111,67.37,76591.96,0.0,0.99626,0.0,0.71221]
[1779649156146,67.37,76593.97,0.0,0.99627,0.0,0.71134]
[1779649161182,67.37,76597.36,0.0,0.99628,0.0,0.70987]
[1779649167223,67.37,76597.78,0.0,0.99628,0.0,0.70969]
[1779649172257,67.37,76598.25,0.0,0.99629,0.0,0.70871]
[1779649175280,67.37,76589.47,0.0,0.99626,0.0,0.71251]
[1779649177293,67.37,76589.04,0.0,0.99626,0.0,0.7127]
[1779649179307,67.37,76581.08,0.0,0.99624,0.0,0.71615]
[1779649184341,67.37,76582.36,0.0,0.99624,0.0,0.7156]
[1779649189377,67.37,76582.74,0.0,0.99624,0.0,0.71543]
[1779649194413,67.37,76581.96,0.0,0.99624,0.0,0.71577]
[1779649201461,67.37,76580.79,0.0,0.99624,0.0,0.71628]
[1779649202469,67.37,76587.06,0.0,0.99626,0.0,0.71356]
[1779649204483,67.37,76585.55,0.0,0.99625,0.0,0.71421]
[1779649209517,67.37,76585.56,0.0,0.99625,0.0,0.71421]
[1779649211532,67.37,76580.56,0.0,0.99624,0.0,0.71638]
[1779649216567,67.37,76579.29,0.0,0.99624,0.0,0.71693]
[1779649220596,67.37,76571.75,0.0,0.99622,0.0,0.72022]
[1779649225632,67.37,76574.75,0.0,0.99622,0.0,0.71891]
[1779649227645,67.37,76586.69,0.0,0.99626,0.0,0.71372]
[1779649231673,67.37,76592.18,0.0,0.99627,0.0,0.71056]
[1779649236708,67.37,76595.22,0.0,0.99628,0.0,0.70925]
[1779649239729,67.37,76600.62,0.0,0.9963,0.0,0.70692]
[1779649244765,67.37,76605.96,0.0,0.99631,0.0,0.70462]
[1779649249801,67.37,76608.19,0.0,0.99631,0.0,0.70367]
[1779649254837,67.37,76607.32,0.0,0.99631,0.0,0.70404]
[1779649259870,67.37,76609.89,0.0,0.99632,0.0,0.70294]
[1779649263431,67.37,76622.75,0.0,0.99635,0.0,0.69745]
[1779649263908,67.37,76622.75,0.0,0.99635,0.0,0.69745]
[1779649265917,67.37,76627.47,0.0,0.99636,0.0,0.69544]
[1779649268938,67.37,76636.31,0.0,0.99639,0.0,0.6917]
[1779649273972,67.37,76638.76,0.0,0.99639,0.0,0.69067]
[1779649279009,67.37,76637.82,0.0,0.99639,0.0,0.69107]
[1779649284047,67.37,76637.09,0.0,0.99639,0.0,0.69137]
[1779649289082,67.37,76638.71,0.0,0.99639,0.0,0.69069]
[1779649294117,67.37,76637.75,0.0,0.99639,0.0,0.69033]
[1779649299155,67.37,76638.24,0.0,0.99639,0.0,0.69013]
[1779649304187,67.37,76637.37,0.0,0.99639,0.0,0.69049]
[1779649309222,67.37,76632.33,0.0,0.99638,0.0,0.69262]
[1779649314257,67.37,76628.68,0.0,0.99637,0.0,0.69417]
[1779649315264,67.37,76620.35,0.0,0.99635,0.0,0.6977]
[1779649316272,67.37,76618.75,0.0,0.99635,0.0,0.69838]
[1779649319293,67.37,76617.15,0.0,0.99634,0.0,0.69907]
[1779649323326,67.37,76608.69,0.0,0.99632,0.0,0.70268]
[1779649324332,67.37,76605.71,0.0,0.99631,0.0,0.70396]
[1779649329367,67.37,76616.61,0.0,0.99634,0.0,0.6993]
[1779649330373,67.37,76620.81,0.0,0.99635,0.0,0.69751]
[1779649335409,67.37,76621.13,0.0,0.99635,0.0,0.69737]
[1779649337423,67.37,76626.52,0.0,0.99636,0.0,0.69508]
[1779649342459,67.37,76627.38,0.0,0.99637,0.0,0.69472]
[1779649348503,67.37,76626.46,0.0,0.99636,0.0,0.69511]
[1779649353539,67.37,76627.94,0.0,0.99637,0.0,0.69372]
[1779649357567,67.37,76633.57,0.0,0.99639,0.0,0.69133]
[1779649362602,67.37,76638.23,0.0,0.9964,0.0,0.68937]
[1779649367637,67.37,76638.8,0.0,0.9964,0.0,0.68913]
[1779649374215,67.37,76639.14,0.0,0.9964,0.0,0.68899]
[1779649379721,67.37,76640.29,0.0,0.9964,0.0,0.6885]
[1779649384756,67.37,76638.22,0.0,0.9964,0.0,0.68937]
[1779649389791,67.37,76637.73,0.0,0.9964,0.0,0.68958]
[1779649397847,67.37,76636.49,0.0,0.99639,0.0,0.6901]
[1779649402883,67.37,76635.58,0.0,0.99639,0.0,0.69049]
[1779649405903,67.37,76630.27,0.0,0.99638,0.0,0.69273]
[1779649407917,67.37,76625.74,0.0,0.99637,0.0,0.69465]
[1779649408924,67.37,76620.28,0.0,0.99635,0.0,0.69697]
[1779649412952,67.37,76614.31,0.0,0.99634,0.0,0.69874]
[1779649417987,67.37,76613.4,0.0,0.99634,0.0,0.69913]
[1779649424566,67.37,76612.88,0.0,0.99634,0.0,0.69935]
[1779649430071,67.37,76613.59,0.0,0.99634,0.0,0.69905]
[1779649437122,67.37,76614.43,0.0,0.99634,0.0,0.69869]
[1779649442154,67.37,76617.93,0.0,0.99635,0.0,0.6972]
[1779649447191,67.37,76618.89,0.0,0.99635,0.0,0.69679]
[1779649452224,67.37,76617.39,0.0,0.99635,0.0,0.69743]
[1779649458267,67.37,76617.27,0.0,0.99635,0.0,0.69748]
[1779649463302,67.37,76618.16,0.0,0.99635,0.0,0.6971]
[1779649468337,67.37,76610.92,0.0,0.99633,0.0,0.70019]
[1779649471359,67.37,76603.52,0.0,0.99632,0.0,0.70258]
[1779649473374,67.37,76598.97,0.0,0.99631,0.0,0.70453]
[1779649480425,67.37,76596.81,0.0,0.9963,0.0,0.70546]
[1779649484453,67.37,76591.75,0.0,0.99629,0.0,0.70764]
[1779649491505,67.37,76588.56,0.0,0.99628,0.0,0.70901]
[1779649496538,67.37,76579.56,0.0,0.99626,0.0,0.71291]
[1779649497547,67.37,76573.2,0.0,0.99624,0.0,0.71567]
[1779649498551,67.37,76573.28,0.0,0.99624,0.0,0.71564]
[1779649503586,67.37,76579.64,0.0,0.99626,0.0,0.71287]
[1779649509628,67.37,76581.48,0.0,0.99626,0.0,0.71208]
[1779649515670,67.37,76584.91,0.0,0.99627,0.0,0.71059]
[1779649523726,67.37,76585.08,0.0,0.99627,0.0,0.71052]
[1779649525740,67.37,76591.04,0.0,0.99629,0.0,0.70794]
[1779649526748,67.37,76592.53,0.0,0.99629,0.0,0.7073]
[1779649531782,67.37,76588.19,0.0,0.99628,0.0,0.7084]
[1779649536819,67.37,76586.62,0.0,0.99628,0.0,0.70907]
[1779649542859,67.37,76586.15,0.0,0.99628,0.0,0.70928]
[1779649547895,67.37,76583.9,0.0,0.99627,0.0,0.71025]
[1779649553936,67.37,76580.63,0.0,0.99626,0.0,0.71166]
[1779649558972,67.37,76581.9,0.0,0.99627,0.0,0.71111]
[1779649564008,67.37,76581.14,0.0,0.99626,0.0,0.71144]
[1779649569042,67.37,76580.87,0.0,0.99626,0.0,0.71156]
[1779649574076,67.37,76580.23,0.0,0.99626,0.0,0.71184]
[1779649580118,67.37,76583.27,0.0,0.99627,0.0,0.71052]
[1779649585700,67.37,76585.95,0.0,0.99628,0.0,0.70936]
[1779649593209,67.37,76587.07,0.0,0.99628,0.0,0.7081]
[1779649597237,67.37,76594.76,0.0,0.9963,0.0,0.70479]
[1779649603280,67.37,76598.13,0.0,0.99631,0.0,0.70334]
[1779649609321,67.37,76600.74,0.0,0.99632,0.0,0.70223]
[1779649612342,67.37,76606.53,0.0,0.99633,0.0,0.69975]
[1779649618386,67.37,76607.87,0.0,0.99634,0.0,0.69918]
[1779649623421,67.37,76612.41,0.0,0.99635,0.0,0.69724]
[1779649628455,67.37,76615.77,0.0,0.99636,0.0,0.69582]
[1779649635504,67.37,76616.9,0.0,0.99636,0.0,0.69534]
[1779649646123,67.37,76617.75,0.0,0.99636,0.0,0.69497]
[1779649656193,67.37,76618.12,0.0,0.99637,0.0,0.69405]
[1779649666263,67.37,76618.62,0.0,0.99637,0.0,0.69384]
[1779649672765,67.37,76618.71,0.0,0.99637,0.0,0.6938]
[1779649677801,67.37,76618.75,0.0,0.99637,0.0,0.69378]
[1779649682835,67.37,76621.29,0.0,0.99638,0.0,0.69271]
[1779649688877,67.37,76621.31,0.0,0.99638,0.0,0.6927]
[1779649693912,67.37,76622.96,0.0,0.99638,0.0,0.692]
[1779649698948,67.37,76620.52,0.0,0.99637,0.0,0.69304]
[1779649703982,67.37,76618.96,0.0,0.99637,0.0,0.6937]
[1779649709019,67.37,76618.12,0.0,0.99637,0.0,0.69405]
[1779649711032,67.37,76612.65,0.0,0.99636,0.0,0.69561]
[1779649716616,67.37,76613.87,0.0,0.99636,0.0,0.69509]
[1779649722111,67.37,76614.94,0.0,0.99636,0.0,0.69463]
[1779649727147,67.37,76612.41,0.0,0.99636,0.0,0.69571]
[1779649729162,67.37,76604.27,0.0,0.99634,0.0,0.69918]
[1779649730170,67.37,76602.43,0.0,0.99633,0.0,0.69996]
[1779649735206,67.37,76600.99,0.0,0.99633,0.0,0.70058]
[1779649744265,67.37,76599.1,0.0,0.99632,0.0,0.70138]
[1779649749300,67.37,76594.02,0.0,0.99631,0.0,0.70356]
[1779649754335,67.37,76592.48,0.0,0.99631,0.0,0.70422]
[1779649762391,67.37,76590.69,0.0,0.9963,0.0,0.70499]
[1779649767425,67.37,76589.9,0.0,0.9963,0.0,0.70533]
[1779649772461,67.37,76591.03,0.0,0.99631,0.0,0.70407]
[1779649777496,67.37,76589.02,0.0,0.9963,0.0,0.70493]
[1779649784546,67.37,76585.58,0.0,0.99629,0.0,0.70641]
[1779649789582,67.37,76580.42,0.0,0.99628,0.0,0.70864]
[1779649794615,67.37,76579.3,0.0,0.99628,0.0,0.70912]
[1779649800660,67.37,76580.52,0.0,0.99628,0.0,0.7086]
[1779649805693,67.37,76582.07,0.0,0.99628,0.0,0.70793]
[1779649811737,67.37,76584.21,0.0,0.99629,0.0,0.70701]
[1779649816773,67.37,76587.67,0.0,0.9963,0.0,0.70552]
[1779649821807,67.37,76586.88,0.0,0.9963,0.0,0.70586]
[1779649827850,67.37,76585.78,0.0,0.99629,0.0,0.70633]
[1779649832884,67.37,76585.04,0.0,0.99629,0.0,0.70587]
[1779649834900,67.37,76593.79,0.0,0.99632,0.0,0.70211]
[1779649837921,67.37,76599.99,0.0,0.99633,0.0,0.69946]
[1779649842956,67.37,76605.01,0.0,0.99635,0.0,0.69732]
[1779649847990,67.37,76612.12,0.0,0.99636,0.0,0.6943]
[1779649855040,67.37,76615.97,0.0,0.99637,0.0,0.69267]
[1779649857054,67.37,76621.4,0.0,0.99639,0.0,0.69037]
[1779649862089,67.37,76623.07,0.0,0.99639,0.0,0.68967]
[1779649866117,67.37,76612.76,0.0,0.99637,0.0,0.69403]
[1779649868131,67.37,76608.08,0.0,0.99635,0.0,0.69601]
[1779649873167,67.37,76605.48,0.0,0.99635,0.0,0.69712]
[1779649878201,67.37,76601.82,0.0,0.99634,0.0,0.69868]
[1779649883237,67.37,76597.1,0.0,0.99633,0.0,0.7007]
[1779649888271,67.37,76598.51,0.0,0.99633,0.0,0.70009]
[1779649893308,67.37,76593.06,0.0,0.99632,0.0,0.70165]
[1779649898343,67.37,76589.74,0.0,0.99631,0.0,0.70308]
[1779649903378,67.37,76587.1,0.0,0.9963,0.0,0.70421]
[1779649908413,67.37,76585.46,0.0,0.9963,0.0,0.70492]
[1779649913447,67.37,76584.38,0.0,0.9963,0.0,0.70538]
[1779649918483,67.37,76583.75,0.0,0.9963,0.0,0.70565]
[1779649923518,67.37,76580.24,0.0,0.99629,0.0,0.70716]
[1779649935603,67.37,76581.53,0.0,0.99629,0.0,0.70661]
[1779649938623,67.37,76585.78,0.0,0.9963,0.0,0.70478]
[1779649943660,67.37,76585.34,0.0,0.9963,0.0,0.70497]
[1779649948694,67.37,76583.04,0.0,0.99629,0.0,0.70596]
[1779649953729,67.37,76582.67,0.0,0.9963,0.0,0.70534]
[1779649958764,67.37,76581.9,0.0,0.99629,0.0,0.70567]
[1779649963798,67.37,76580.04,0.0,0.99629,0.0,0.70647]
[1779649968834,67.37,76579.95,0.0,0.99629,0.0,0.70651]
[1779649976890,67.37,76579.91,0.0,0.99629,0.0,0.70653]
[1779649981924,67.37,76581.61,0.0,0.99629,0.0,0.7058]
[1779649987968,67.37,76581.45,0.0,0.99629,0.0,0.70587]
[1779649994012,67.37,76581.15,0.0,0.99629,0.0,0.70599]
[1779650005088,67.37,76580.1,0.0,0.99629,0.0,0.70645]
[1779650010122,67.37,76577.09,0.0,0.99628,0.0,0.70774]
[1779650015157,67.37,76577.09,0.0,0.99629,0.0,0.70697]
[1779650020192,67.37,76574.63,0.0,0.99628,0.0,0.70803]
[1779650022206,67.37,76567.63,0.0,0.99626,0.0,0.71106]
[1779650023212,67.37,76564.05,0.0,0.99625,0.0,0.71261]
[1779650028248,67.37,76564.23,0.0,0.99625,0.0,0.71253]
[1779650033284,67.37,76565.06,0.0,0.99626,0.0,0.71217]
[1779650039326,67.37,76567.83,0.0,0.99626,0.0,0.71097]
[1779650046375,67.37,76570.79,0.0,0.99627,0.0,0.70969]
[1779650048944,67.37,76560.93,0.0,0.99624,0.0,0.71397]
[1779650053426,67.37,76556.73,0.0,0.99623,0.0,0.71579]
[1779650059014,67.37,76556.26,0.0,0.99623,0.0,0.716]
[1779650069087,67.37,76556.86,0.0,0.99623,0.0,0.71574]
[1779650074573,67.37,76555.65,0.0,0.99623,0.0,0.71548]
[1779650079607,67.37,76558.39,0.0,0.99624,0.0,0.71429]
[1779650089228,67.37,76558.57,0.0,0.99624,0.0,0.71421]
[1779650091691,67.37,76553.73,0.0,0.99623,0.0,0.71632]
[1779650093704,67.37,76547.19,0.0,0.99621,0.0,0.71918]
[1779650099298,67.37,76545.39,0.0,0.99621,0.0,0.71996]
[1779650104802,67.37,76544.03,0.0,0.9962,0.0,0.72056]
[1779650105809,67.37,76539.42,0.0,0.99619,0.0,0.72258]
[1779650111851,67.37,76540.46,0.0,0.99619,0.0,0.72213]
[1779650114874,67.37,76546.19,0.0,0.99621,0.0,0.71961]
[1779650119907,67.37,76550.36,0.0,0.99622,0.0,0.71779]
[1779650121921,67.37,76546.25,0.0,0.99621,0.0,0.71959]
[1779650123935,67.37,76541.13,0.0,0.9962,0.0,0.72183]
[1779650128970,67.37,76538.1,0.0,0.99619,0.0,0.72317]
[1779650134005,67.37,76537.24,0.0,0.99619,0.0,0.72275]
[1779650139041,67.37,76535.24,0.0,0.99618,0.0,0.72363]
[1779650145082,67.37,76533.67,0.0,0.99618,0.0,0.72432]
[1779650148102,67.37,76528.4,0.0,0.99617,0.0,0.72665]
[1779650153141,67.37,76530.28,0.0,0.99617,0.0,0.72582]
[1779650159180,67.37,76534.26,0.0,0.99618,0.0,0.72406]
[1779650164217,67.37,76534.82,0.0,0.99618,0.0,0.72382]
[1779650166230,67.37,76528.7,0.0,0.99617,0.0,0.72652]
[1779650167236,67.37,76527.45,0.0,0.99616,0.0,0.72707]
[1779650172271,67.37,76526.75,0.0,0.99616,0.0,0.72738]
[1779650177305,67.37,76525.57,0.0,0.99616,0.0,0.7279]
[1779650184354,67.37,76525.98,0.0,0.99616,0.0,0.72772]
[1779650189390,67.37,76523.36,0.0,0.99615,0.0,0.72888]
[1779650197448,67.37,76521.2,0.0,0.99615,0.0,0.72904]
[1779650202482,67.37,76529.22,0.0,0.99617,0.0,0.72549]
[1779650203489,67.37,76536.26,0.0,0.99619,0.0,0.72239]
[1779650204497,67.37,76540.58,0.0,0.9962,0.0,0.7205]
[1779650209531,67.37,76541.51,0.0,0.99621,0.0,0.72009]
[1779650211550,67.37,76556.87,0.0,0.99625,0.0,0.71338]
[1779650212554,67.37,76561.03,0.0,0.99626,0.0,0.71158]
[1779650217593,67.37,76563.32,0.0,0.99626,0.0,0.71058]
[1779650218599,67.37,76572.78,0.0,0.99629,0.0,0.70649]
[1779650220162,67.37,76585.82,0.0,0.99632,0.0,0.70089]
[1779650226656,67.37,76585.53,0.0,0.99632,0.0,0.70102]
[1779650231697,67.37,76594.92,0.0,0.99634,0.0,0.697]
[1779650232707,67.37,76595.96,0.0,0.99635,0.0,0.69656]
[1779650237737,67.37,76593.57,0.0,0.99634,0.0,0.69758]
[1779650242772,67.37,76592.15,0.0,0.99634,0.0,0.69819]
[1779650247807,67.37,76591.08,0.0,0.99633,0.0,0.69864]
[1779650252842,67.37,76589.52,0.0,0.99633,0.0,0.69854]
[1779650257876,67.37,76583.77,0.0,0.99632,0.0,0.701]
[1779650262917,67.37,76582.29,0.0,0.99632,0.0,0.70163]
[1779650270516,67.37,76583.88,0.0,0.99632,0.0,0.70095]
[1779650276004,67.37,76586.49,0.0,0.99633,0.0,0.69983]
[1779650280587,67.37,76636.59,0.0,0.99645,0.0,0.67869]
[1779650281047,67.37,76636.01,0.0,0.99645,0.0,0.67893]
[1779650286079,67.37,76635.93,0.0,0.99645,0.0,0.67897]
[1779650287086,67.37,76642.51,0.0,0.99647,0.0,0.67623]
[1779650289115,67.37,76651.98,0.0,0.99649,0.0,0.67231]
[1779650290122,67.37,76658.45,0.0,0.99651,0.0,0.66965]
[1779650294150,67.37,76655.21,0.0,0.9965,0.0,0.67098]
[1779650299183,67.37,76660.66,0.0,0.99651,0.0,0.66874]
[1779650300190,67.37,76666.47,0.0,0.99653,0.0,0.66635]
[1779650305227,67.37,76670.02,0.0,0.99653,0.0,0.6649]
[1779650310260,67.37,76671.62,0.0,0.99654,0.0,0.66425]
[1779650312274,67.37,76661.62,0.0,0.99652,0.0,0.6676]
[1779650313280,67.37,76657.13,0.0,0.99651,0.0,0.66944]
[1779650315295,67.37,76652.58,0.0,0.9965,0.0,0.67132]
[1779650319324,67.37,76647.33,0.0,0.99648,0.0,0.67348]
[1779650324358,67.37,76649.24,0.0,0.99649,0.0,0.67269]
[1779650329393,67.37,76647.59,0.0,0.99648,0.0,0.67338]
[1779650334428,67.37,76649.85,0.0,0.99649,0.0,0.67244]
[1779650339468,67.37,76648.53,0.0,0.99649,0.0,0.67299]
[1779650344503,67.37,76648.4,0.0,0.99649,0.0,0.67304]
[1779650349536,67.37,76649.94,0.0,0.99649,0.0,0.67241]
[1779650354573,67.37,76648.74,0.0,0.99649,0.0,0.6729]
[1779650359607,67.37,76649.68,0.0,0.99649,0.0,0.67251]
[1779650363635,67.37,76640.78,0.0,0.99647,0.0,0.6762]
[1779650364643,67.37,76639.2,0.0,0.99646,0.0,0.67685]
[1779650369677,67.37,76640.37,0.0,0.99647,0.0,0.67637]
[1779650375719,67.37,76641.84,0.0,0.99647,0.0,0.67501]
[1779650381296,67.37,76643.51,0.0,0.99648,0.0,0.67431]
[1779650386797,67.37,76642.36,0.0,0.99647,0.0,0.67479]
[1779650391830,67.37,76643.67,0.0,0.99648,0.0,0.67425]
[1779650396866,67.37,76643.08,0.0,0.99648,0.0,0.67449]
[1779650401439,67.37,76635.3,0.0,0.99646,0.0,0.67772]
[1779650406936,67.37,76632.77,0.0,0.99645,0.0,0.67877]
[1779650411971,67.37,76632.84,0.0,0.99645,0.0,0.67874]
[1779650418014,67.37,76634.09,0.0,0.99645,0.0,0.67822]
[1779650423049,67.37,76638.11,0.0,0.99646,0.0,0.67655]
[1779650428085,67.37,76639.68,0.0,0.99647,0.0,0.6759]
[1779650434126,67.37,76640.17,0.0,0.99647,0.0,0.67495]
[1779650437152,67.37,76628.02,0.0,0.99644,0.0,0.68]
[1779650438158,67.37,76621.64,0.0,0.99643,0.0,0.68266]
[1779650439166,67.37,76617.31,0.0,0.99642,0.0,0.68448]
[1779650441756,67.37,76611.6,0.0,0.9964,0.0,0.68688]
[1779650449235,67.37,76611.16,0.0,0.9964,0.0,0.68706]
[1779650454271,67.37,76611.9,0.0,0.9964,0.0,0.68675]
[1779650459305,67.37,76611.32,0.0,0.9964,0.0,0.687]
[1779650464340,67.37,76614.13,0.0,0.99641,0.0,0.68581]
[1779650469376,67.37,76615.57,0.0,0.99641,0.0,0.68521]
[1779650474414,67.37,76614.77,0.0,0.99641,0.0,0.68555]
[1779650479447,67.37,76615.59,0.0,0.99641,0.0,0.6852]
[1779650486497,67.37,76615.95,0.0,0.99641,0.0,0.68505]
[1779650491534,67.37,76616.72,0.0,0.99642,0.0,0.68397]
[1779650501602,67.37,76616.55,0.0,0.99642,0.0,0.68404]
[1779650506639,67.37,76617.72,0.0,0.99642,0.0,0.68355]
[1779650511674,67.37,76626.51,0.0,0.99644,0.0,0.67987]
[1779650516709,67.37,76626.84,0.0,0.99644,0.0,0.67973]
[1779650521744,67.37,76628.78,0.0,0.99645,0.0,0.67893]
[1779650527786,67.37,76631.32,0.0,0.99645,0.0,0.67787]
[1779650532821,67.37,76626.94,0.0,0.99644,0.0,0.67969]
[1779650537857,67.37,76625.86,0.0,0.99644,0.0,0.68014]
[1779650543898,67.37,76626.39,0.0,0.99644,0.0,0.67992]
[1779650548935,67.37,76625.36,0.0,0.99644,0.0,0.68035]
[1779650558000,67.37,76624.0,0.0,0.99644,0.0,0.68016]
[1779650563037,67.37,76622.77,0.0,0.99644,0.0,0.68068]
[1779650568072,67.37,76621.13,0.0,0.99643,0.0,0.68136]
[1779650574115,67.37,76621.31,0.0,0.99643,0.0,0.68129]
[1779650579149,67.37,76619.09,0.0,0.99643,0.0,0.68221]
[1779650582754,67.37,76607.67,0.0,0.9964,0.0,0.68701]
[1779650584184,67.37,76607.69,0.0,0.9964,0.0,0.687]
[1779650589218,67.37,76610.09,0.0,0.99641,0.0,0.68599]
[1779650594259,67.37,76610.05,0.0,0.99641,0.0,0.68601]
[1779650599296,67.37,76612.02,0.0,0.99641,0.0,0.68518]
[1779650601307,67.37,76617.65,0.0,0.99642,0.0,0.68282]
[1779650606344,67.37,76618.65,0.0,0.99643,0.0,0.6824]
[1779650611378,67.37,76619.64,0.0,0.99643,0.0,0.68123]
[1779650621448,67.37,76619.28,0.0,0.99643,0.0,0.68138]
[1779650627489,67.37,76619.84,0.0,0.99643,0.0,0.68114]
[1779650633531,67.37,76617.38,0.0,0.99643,0.0,0.68217]
[1779650638567,67.37,76615.65,0.0,0.99642,0.0,0.6829]
[1779650645616,67.37,76614.73,0.0,0.99642,0.0,0.68328]
[1779650650651,67.37,76618.24,0.0,0.99643,0.0,0.68181]
[1779650655688,67.37,76617.31,0.0,0.99643,0.0,0.6822]
[1779650662737,67.37,76617.17,0.0,0.99643,0.0,0.68226]
[1779650667773,67.37,76620.87,0.0,0.99644,0.0,0.68071]
[1779650672806,67.37,76620.17,0.0,0.99644,0.0,0.68025]
[1779650681870,67.37,76620.35,0.0,0.99644,0.0,0.68017]
[1779650687916,67.37,76619.42,0.0,0.99644,0.0,0.68056]
[1779650691942,67.37,76613.48,0.0,0.99642,0.0,0.68305]
[1779650697984,67.37,76613.89,0.0,0.99642,0.0,0.68287]
[1779650703019,67.37,76614.71,0.0,0.99642,0.0,0.68253]
[1779650711075,67.37,76617.33,0.0,0.99643,0.0,0.68143]
[1779650716110,67.37,76617.58,0.0,0.99643,0.0,0.68133]
[1779650717116,67.37,76610.23,0.0,0.99641,0.0,0.68441]
[1779650718124,67.37,76606.55,0.0,0.9964,0.0,0.68596]
[1779650723742,67.37,76604.75,0.0,0.9964,0.0,0.68671]
[1779650729201,67.37,76600.87,0.0,0.99639,0.0,0.68835]
[1779650734236,67.37,76600.64,0.0,0.99639,0.0,0.68768]
[1779650739272,67.37,76598.74,0.0,0.99639,0.0,0.68848]
[1779650748334,67.37,76600.63,0.0,0.99639,0.0,0.68769]
[1779650753952,67.37,76597.43,0.0,0.99639,0.0,0.68904]
[1779650760417,67.37,76592.26,0.0,0.99637,0.0,0.69122]
[1779650767467,67.37,76590.75,0.0,0.99637,0.0,0.69186]
[1779650774092,67.37,76591.89,0.0,0.99637,0.0,0.69138]
[1779650781565,67.37,76590.81,0.0,0.99637,0.0,0.69184]
[1779650786601,67.37,76581.93,0.0,0.99635,0.0,0.69561]
[1779650791635,67.37,76579.57,0.0,0.99634,0.0,0.69584]
[1779650796671,67.37,76579.97,0.0,0.99635,0.0,0.69567]
[1779650801706,67.37,76578.58,0.0,0.99634,0.0,0.69627]
[1779650806741,67.37,76578.76,0.0,0.99634,0.0,0.69619]
[1779650811777,67.37,76582.82,0.0,0.99635,0.0,0.69446]
[1779650817818,67.37,76581.94,0.0,0.99635,0.0,0.69484]
[1779650821848,67.37,76575.6,0.0,0.99633,0.0,0.69754]
[1779650823863,67.37,76572.69,0.0,0.99633,0.0,0.69878]
[1779650826883,67.37,76578.56,0.0,0.99634,0.0,0.69628]
[1779650831918,67.37,76580.12,0.0,0.99635,0.0,0.69561]
[1779650836953,67.37,76580.48,0.0,0.99635,0.0,0.69546]
[1779650844004,67.37,76579.99,0.0,0.99635,0.0,0.69567]
[1779650850044,67.37,76581.9,0.0,0.99635,0.0,0.69485]
[1779650855083,67.37,76576.59,0.0,0.99634,0.0,0.69634]
[1779650860117,67.37,76576.31,0.0,0.99634,0.0,0.69646]
[1779650868172,67.37,76576.77,0.0,0.99634,0.0,0.69627]
[1779650873208,67.37,76579.92,0.0,0.99635,0.0,0.69493]
[1779650881264,67.37,76580.35,0.0,0.99635,0.0,0.69474]
[1779650886298,67.37,76583.17,0.0,0.99636,0.0,0.69354]
[1779650891334,67.37,76585.36,0.0,0.99636,0.0,0.69261]
[1779650896370,67.37,76585.45,0.0,0.99636,0.0,0.69258]
[1779650905010,67.37,76584.04,0.0,0.99636,0.0,0.69317]
[1779650911475,67.37,76583.95,0.0,0.99636,0.0,0.69244]
[1779650916510,67.37,76580.24,0.0,0.99635,0.0,0.69402]
[1779650921546,67.37,76580.61,0.0,0.99635,0.0,0.69386]
[1779650929599,67.37,76580.58,0.0,0.99635,0.0,0.69388]
[1779650935218,67.37,76578.34,0.0,0.99635,0.0,0.69483]
[1779650945288,67.37,76579.03,0.0,0.99635,0.0,0.69453]
[1779650950748,67.37,76579.84,0.0,0.99635,0.0,0.69419]
[1779650956789,67.37,76579.88,0.0,0.99635,0.0,0.69417]
[1779650959819,67.37,76572.93,0.0,0.99634,0.0,0.69713]
[1779650960829,67.37,76563.15,0.0,0.99631,0.0,0.70132]
[1779650965862,67.37,76563.37,0.0,0.99631,0.0,0.70123]
[1779650970897,67.37,76563.3,0.0,0.99631,0.0,0.70126]
[1779650975932,67.37,76562.96,0.0,0.99631,0.0,0.70063]
[1779650980967,67.37,76565.38,0.0,0.99632,0.0,0.69959]
[1779650984995,67.37,76567.06,0.0,0.99632,0.0,0.69887]
[1779650990044,67.37,76568.04,0.0,0.99633,0.0,0.69845]
[1779650996085,67.37,76568.07,0.0,0.99633,0.0,0.69844]
[1779651001121,67.37,76569.13,0.0,0.99633,0.0,0.69798]
[1779651005149,67.37,76574.69,0.0,0.99634,0.0,0.69561]
[1779651010185,67.37,76580.14,0.0,0.99636,0.0,0.69329]
[1779651015792,67.37,76580.97,0.0,0.99636,0.0,0.69294]
[1779651023275,67.37,76582.43,0.0,0.99636,0.0,0.69232]
[1779651028312,67.37,76583.88,0.0,0.99637,0.0,0.69171]
[1779651033352,67.37,76583.67,0.0,0.99637,0.0,0.69103]
[1779651038387,67.37,76583.08,0.0,0.99637,0.0,0.69128]
[1779651043430,67.37,76581.78,0.0,0.99637,0.0,0.69183]
[1779651049464,67.37,76581.37,0.0,0.99636,0.0,0.692]
[1779651056086,67.37,76581.73,0.0,0.99637,0.0,0.69185]
[1779651061550,67.37,76581.76,0.0,0.99637,0.0,0.69184]
[1779651066585,67.37,76579.81,0.0,0.99636,0.0,0.69266]
[1779651071620,67.37,76579.44,0.0,0.99636,0.0,0.69282]
[1779651076656,67.37,76579.23,0.0,0.99636,0.0,0.69291]
[1779651084712,67.37,76578.58,0.0,0.99636,0.0,0.69319]
[1779651089746,67.37,76578.85,0.0,0.99636,0.0,0.69307]
[1779651096368,67.37,76579.24,0.0,0.99636,0.0,0.69214]
[1779651104852,67.37,76578.47,0.0,0.99636,0.0,0.69247]
[1779651109888,67.37,76578.57,0.0,0.99636,0.0,0.69242]
[1779651116507,67.37,76579.02,0.0,0.99636,0.0,0.69223]
[1779651121973,67.37,76578.73,0.0,0.99636,0.0,0.69235]
[1779651128013,67.37,76577.54,0.0,0.99636,0.0,0.69286]
[1779651130029,67.37,76570.92,0.0,0.99634,0.0,0.69568]
[1779651135063,67.37,76569.6,0.0,0.99634,0.0,0.69624]
[1779651140098,67.37,76570.66,0.0,0.99634,0.0,0.69579]
[1779651146717,67.37,76570.63,0.0,0.99634,0.0,0.6958]
[1779651152181,67.37,76570.19,0.0,0.99634,0.0,0.69522]
[1779651157216,67.37,76569.76,0.0,0.99634,0.0,0.6954]
[1779651162251,67.37,76569.72,0.0,0.99634,0.0,0.69542]
[1779651167286,67.37,76569.6,0.0,0.99634,0.0,0.69547]
[1779651172322,67.37,76561.86,0.0,0.99632,0.0,0.69877]
[1779651174335,67.37,76560.09,0.0,0.99632,0.0,0.69953]
[1779651179370,67.37,76556.24,0.0,0.99631,0.0,0.70118]
[1779651184405,67.37,76556.14,0.0,0.99631,0.0,0.70123]
[1779651189440,67.37,76553.3,0.0,0.9963,0.0,0.70245]
[1779651196490,67.37,76553.61,0.0,0.9963,0.0,0.70231]
[1779651201524,67.37,76557.67,0.0,0.99631,0.0,0.70057]
[1779651203537,67.37,76562.18,0.0,0.99632,0.0,0.69864]
[1779651208572,67.37,76562.57,0.0,0.99632,0.0,0.69847]
[1779651213609,67.37,76562.95,0.0,0.99633,0.0,0.69753]
[1779651218643,67.37,76566.23,0.0,0.99634,0.0,0.69613]
[1779651223678,67.37,76562.91,0.0,0.99633,0.0,0.69755]
[1779651228714,67.37,76564.37,0.0,0.99633,0.0,0.69693]
[1779651233754,67.37,76568.19,0.0,0.99634,0.0,0.6953]
[1779651238786,67.37,76568.8,0.0,0.99634,0.0,0.69504]
[1779651240799,67.37,76563.19,0.0,0.99633,0.0,0.69743]
[1779651245836,67.37,76565.8,0.0,0.99634,0.0,0.69632]
[1779651249867,67.37,76568.2,0.0,0.99634,0.0,0.69529]
[1779651254902,67.37,76567.77,0.0,0.99634,0.0,0.69548]
[1779651259937,67.37,76567.96,0.0,0.99634,0.0,0.6954]
[1779651267577,67.37,76567.16,0.0,0.99634,0.0,0.69574]
[1779651273027,67.37,76572.63,0.0,0.99636,0.0,0.69264]
[1779651284105,67.37,76571.65,0.0,0.99636,0.0,0.69306]
[1779651289140,67.37,76570.34,0.0,0.99635,0.0,0.69361]
[1779651294175,67.37,76570.65,0.0,0.99635,0.0,0.69348]
[1779651299210,67.37,76571.16,0.0,0.99635,0.0,0.69326]
[1779651304246,67.37,76576.4,0.0,0.99637,0.0,0.69104]
[1779651314315,67.37,76576.65,0.0,0.99637,0.0,0.69093]
[1779651319353,67.37,76576.72,0.0,0.99637,0.0,0.6909]
[1779651324389,67.37,76576.99,0.0,0.99637,0.0,0.69079]
[1779651330430,67.37,76577.05,0.0,0.99637,0.0,0.69076]
[1779651332443,67.37,76581.74,0.0,0.99639,0.0,0.68801]
[1779651337478,67.37,76586.68,0.0,0.9964,0.0,0.68593]
[1779651342514,67.37,76590.2,0.0,0.99641,0.0,0.68445]
[1779651348557,67.37,76588.55,0.0,0.9964,0.0,0.68514]
[1779651354597,67.37,76588.7,0.0,0.9964,0.0,0.68508]
[1779651358626,67.37,76593.87,0.0,0.99642,0.0,0.68291]
[1779651363662,67.37,76600.99,0.0,0.99643,0.0,0.67992]
[1779651370711,67.37,76602.84,0.0,0.99644,0.0,0.67915]
[1779651378358,67.37,76595.14,0.0,0.99642,0.0,0.68237]
[1779651383802,67.37,76594.8,0.0,0.99642,0.0,0.68252]
[1779651390850,67.37,76591.37,0.0,0.99641,0.0,0.68396]
[1779651395886,67.37,76588.82,0.0,0.99641,0.0,0.68427]
[1779651400921,67.37,76584.61,0.0,0.9964,0.0,0.68604]
[1779651408571,67.37,76583.9,0.0,0.99639,0.0,0.68634]
[1779651415019,67.37,76582.38,0.0,0.99639,0.0,0.68698]
[1779651420063,67.37,76581.83,0.0,0.99639,0.0,0.68721]
[1779651425098,67.37,76582.46,0.0,0.99639,0.0,0.68694]
[1779651431138,67.37,76581.99,0.0,0.99639,0.0,0.68714]
[1779651437184,67.37,76581.07,0.0,0.99639,0.0,0.68753]
[1779651442215,67.37,76579.59,0.0,0.99638,0.0,0.68816]
[1779651447250,67.37,76578.07,0.0,0.99638,0.0,0.6888]
[1779651452285,67.37,76578.27,0.0,0.99638,0.0,0.68795]
[1779651458922,67.37,76575.98,0.0,0.99638,0.0,0.68891]
[1779651461348,67.37,76580.58,0.0,0.99639,0.0,0.68697]
[1779651466383,67.37,76580.74,0.0,0.99639,0.0,0.6869]
[1779651471418,67.37,76580.88,0.0,0.99639,0.0,0.68685]
[1779651478467,67.37,76580.12,0.0,0.99639,0.0,0.68717]
[1779651486522,67.37,76579.98,0.0,0.99639,0.0,0.68722]
[1779651493572,67.37,76583.62,0.0,0.9964,0.0,0.68569]
[1779651499614,67.37,76582.69,0.0,0.9964,0.0,0.68608]
[1779651504649,67.37,76579.28,0.0,0.99639,0.0,0.68752]
[1779651509684,67.37,76573.35,0.0,0.99637,0.0,0.69003]
[1779651514718,67.37,76575.39,0.0,0.99638,0.0,0.6884]
[1779651522778,67.37,76575.51,0.0,0.99638,0.0,0.68835]
[1779651525801,67.37,76580.67,0.0,0.99639,0.0,0.68617]
[1779651531841,67.37,76580.68,0.0,0.99639,0.0,0.68616]
[1779651539485,67.37,76581.63,0.0,0.9964,0.0,0.68576]
[1779651544932,67.37,76581.15,0.0,0.9964,0.0,0.68597]
[1779651553995,67.37,76580.48,0.0,0.99639,0.0,0.68625]
[1779651559625,67.37,76580.31,0.0,0.99639,0.0,0.68632]
[1779651567086,67.37,76580.11,0.0,0.99639,0.0,0.68641]
[1779651572121,67.37,76580.04,0.0,0.9964,0.0,0.68567]
[1779651577158,67.37,76580.17,0.0,0.9964,0.0,0.68562]
[1779651582192,67.37,76580.33,0.0,0.9964,0.0,0.68555]
[1779651587228,67.37,76582.25,0.0,0.9964,0.0,0.68474]
[1779651592264,67.37,76581.96,0.0,0.9964,0.0,0.68486]
[1779651597298,67.37,76581.63,0.0,0.9964,0.0,0.685]
[1779651603340,67.37,76581.46,0.0,0.9964,0.0,0.68507]
[1779651605355,67.37,76588.05,0.0,0.99642,0.0,0.6823]
[1779651614420,67.37,76591.99,0.0,0.99643,0.0,0.68065]
[1779651616436,67.37,76597.51,0.0,0.99644,0.0,0.67834]
[1779651617442,67.37,76604.2,0.0,0.99646,0.0,0.67556]
[1779651618447,67.37,76607.65,0.0,0.99647,0.0,0.67412]
[1779651623482,67.37,76610.79,0.0,0.99647,0.0,0.67282]
[1779651629529,67.37,76615.1,0.0,0.99648,0.0,0.67104]
[1779651631540,67.37,76625.38,0.0,0.99651,0.0,0.66605]
[1779651634561,67.37,76632.4,0.0,0.99653,0.0,0.66317]
[1779651635567,67.37,76636.41,0.0,0.99654,0.0,0.66153]
[1779651640603,67.37,76637.91,0.0,0.99654,0.0,0.66092]
[1779651645638,67.37,76639.73,0.0,0.99655,0.0,0.66018]
[1779651650673,67.37,76643.23,0.0,0.99656,0.0,0.65875]
[1779651653695,67.37,76650.81,0.0,0.99657,0.0,0.65567]
[1779651654701,67.37,76652.45,0.0,0.99658,0.0,0.65501]
[1779651659735,67.37,76654.74,0.0,0.99658,0.0,0.65408]
[1779651664771,67.37,76648.06,0.0,0.99657,0.0,0.65679]
[1779651669806,67.37,76648.24,0.0,0.99657,0.0,0.65672]
[1779651675848,67.37,76651.47,0.0,0.99658,0.0,0.65541]
[1779651681890,67.37,76651.3,0.0,0.99658,0.0,0.65548]
[1779651682919,67.37,76639.96,0.0,0.99655,0.0,0.66008]
[1779651683905,67.37,76639.96,0.0,0.99655,0.0,0.66008]
[1779651686928,67.37,76632.27,0.0,0.99653,0.0,0.66322]
[1779651691967,67.37,76629.92,0.0,0.99653,0.0,0.66344]
[1779651697002,67.37,76630.05,0.0,0.99653,0.0,0.66339]
[1779651702037,67.37,76629.63,0.0,0.99653,0.0,0.66356]
[1779651707073,67.37,76632.26,0.0,0.99653,0.0,0.66248]
[1779651712107,67.37,76630.21,0.0,0.99653,0.0,0.66332]
[1779651717143,67.37,76628.32,0.0,0.99652,0.0,0.6641]
[1779651724192,67.37,76627.15,0.0,0.99652,0.0,0.66458]
[1779651729227,67.37,76625.92,0.0,0.99652,0.0,0.66508]
[1779651734262,67.37,76627.37,0.0,0.99652,0.0,0.66449]
[1779651740898,67.37,76626.67,0.0,0.99652,0.0,0.66477]
[1779651750968,67.37,76629.68,0.0,0.99653,0.0,0.66354]
[1779651761041,67.37,76630.6,0.0,0.99653,0.0,0.66242]
[1779651766489,67.37,76625.51,0.0,0.99652,0.0,0.6645]
[1779651768504,67.37,76619.52,0.0,0.99651,0.0,0.66696]
[1779651773538,67.37,76618.18,0.0,0.9965,0.0,0.66751]
[1779651778573,67.37,76618.07,0.0,0.9965,0.0,0.66756]
[1779651789649,67.37,76617.26,0.0,0.9965,0.0,0.66789]
[1779651791668,67.37,76608.82,0.0,0.99648,0.0,0.67138]
[1779651796725,67.37,76607.39,0.0,0.99648,0.0,0.67197]
[1779651800753,67.37,76605.69,0.0,0.99647,0.0,0.67267]
[1779651802766,67.37,76611.05,0.0,0.99649,0.0,0.67045]
[1779651807802,67.37,76611.44,0.0,0.99649,0.0,0.67029]
[1779651812837,67.37,76613.64,0.0,0.9965,0.0,0.66863]
[1779651819886,67.37,76613.49,0.0,0.9965,0.0,0.6687]
[1779651825928,67.37,76615.23,0.0,0.9965,0.0,0.66798]
[1779651831970,67.37,76616.66,0.0,0.9965,0.0,0.66739]
[1779651837007,67.37,76616.85,0.0,0.9965,0.0,0.66731]
[1779651842044,67.37,76613.53,0.0,0.9965,0.0,0.66868]
[1779651847078,67.37,76615.34,0.0,0.9965,0.0,0.66793]
[1779651852113,67.37,76615.39,0.0,0.9965,0.0,0.66791]
[1779651861176,67.37,76613.95,0.0,0.9965,0.0,0.66851]
[1779651864197,67.37,76619.14,0.0,0.99651,0.0,0.66637]
[1779651871814,67.37,76620.05,0.0,0.99652,0.0,0.66525]
[1779651877288,67.37,76619.84,0.0,0.99651,0.0,0.66533]
[1779651883330,67.37,76619.68,0.0,0.99651,0.0,0.6654]
[1779651888365,67.37,76617.8,0.0,0.99651,0.0,0.66617]
[1779651894407,67.37,76620.11,0.0,0.99652,0.0,0.66522]
[1779651899441,67.37,76620.25,0.0,0.99652,0.0,0.66516]
[1779651904481,67.37,76620.22,0.0,0.99652,0.0,0.66518]
[1779651912103,67.37,76620.43,0.0,0.99652,0.0,0.66509]
[1779651917572,67.37,76620.45,0.0,0.99652,0.0,0.66508]
[1779651928650,67.37,76620.44,0.0,0.99652,0.0,0.66509]
[1779651933685,67.37,76617.85,0.0,0.99651,0.0,0.6654]
[1779651938724,67.37,76619.37,0.0,0.99652,0.0,0.66478]
[1779651943755,67.37,76619.54,0.0,0.99652,0.0,0.66471]
[1779651952383,67.37,76619.79,0.0,0.99652,0.0,0.66461]
[1779651957852,67.37,76619.8,0.0,0.99652,0.0,0.6646]
[1779651963897,67.37,76619.82,0.0,0.99652,0.0,0.66459]
[1779651968930,67.37,76621.87,0.0,0.99652,0.0,0.66375]
[1779651976986,67.37,76621.97,0.0,0.99652,0.0,0.66371]
[1779651982034,67.37,76626.13,0.0,0.99653,0.0,0.66201]
[1779651985055,67.37,76631.45,0.0,0.99655,0.0,0.65984]
[1779651990091,67.37,76635.38,0.0,0.99656,0.0,0.65824]
[1779651995126,67.37,76636.99,0.0,0.99656,0.0,0.65684]
[1779652000161,67.37,76637.1,0.0,0.99656,0.0,0.65679]
[1779652002175,67.37,76632.38,0.0,0.99655,0.0,0.65871]
[1779652007210,67.37,76627.86,0.0,0.99654,0.0,0.66056]
[1779652012246,67.37,76625.65,0.0,0.99654,0.0,0.66146]
[1779652017280,67.37,76625.85,0.0,0.99654,0.0,0.66138]
[1779652022318,67.37,76625.77,0.0,0.99654,0.0,0.66141]
[1779652027351,67.37,76625.42,0.0,0.99654,0.0,0.66155]
[1779652032386,67.37,76623.87,0.0,0.99653,0.0,0.66219]
[1779652037421,67.37,76623.12,0.0,0.99653,0.0,0.66249]
[1779652043014,67.37,76622.52,0.0,0.99653,0.0,0.66274]
[1779652048498,67.37,76621.51,0.0,0.99653,0.0,0.66315]
[1779652053533,67.37,76621.12,0.0,0.99653,0.0,0.66257]
[1779652059575,67.37,76620.83,0.0,0.99653,0.0,0.66269]
[1779652063154,67.37,76614.01,0.0,0.99651,0.0,0.66548]
[1779652073224,67.37,76615.14,0.0,0.99651,0.0,0.66502]
[1779652081731,67.37,76616.47,0.0,0.99652,0.0,0.66447]
[1779652083295,67.37,76621.59,0.0,0.99653,0.0,0.66237]
[1779652088779,67.37,76622.51,0.0,0.99653,0.0,0.662]
[1779652091800,67.37,76631.05,0.0,0.99655,0.0,0.65851]
[1779652093365,67.37,76634.25,0.0,0.99656,0.0,0.65721]
[1779652098849,67.37,76637.04,0.0,0.99657,0.0,0.65608]
[1779652103884,67.37,76639.52,0.0,0.99657,0.0,0.65507]
[1779652108922,67.37,76641.33,0.0,0.99658,0.0,0.65434]
[1779652113957,67.37,76642.32,0.0,0.99658,0.0,0.6532]
[1779652123018,67.37,76643.1,0.0,0.99659,0.0,0.65288]
[1779652129061,67.37,76643.12,0.0,0.99659,0.0,0.65288]
[1779652134095,67.37,76645.95,0.0,0.99659,0.0,0.65173]
[1779652139130,67.37,76646.64,0.0,0.99659,0.0,0.65145]
[1779652144196,67.37,76650.06,0.0,0.9966,0.0,0.65008]
[1779652145186,67.37,76656.75,0.0,0.99662,0.0,0.64739]
[1779652146195,67.37,76663.84,0.0,0.99664,0.0,0.64455]
[1779652147200,67.37,76664.97,0.0,0.99664,0.0,0.6441]
[1779652152236,67.37,76664.44,0.0,0.99664,0.0,0.64431]
[1779652157271,67.37,76662.85,0.0,0.99663,0.0,0.64495]
[1779652162306,67.37,76666.55,0.0,0.99664,0.0,0.64347]
[1779652167343,67.37,76666.76,0.0,0.99664,0.0,0.64338]
[1779652172378,67.37,76664.66,0.0,0.99664,0.0,0.64349]
[1779652177411,67.37,76664.26,0.0,0.99664,0.0,0.64365]
[1779652182446,67.37,76664.19,0.0,0.99664,0.0,0.64368]
[1779652187481,67.37,76663.37,0.0,0.99664,0.0,0.64401]
[1779652191509,67.37,76668.51,0.0,0.99665,0.0,0.64196]
[1779652196544,67.37,76670.46,0.0,0.99666,0.0,0.64118]
[1779652198559,67.37,76665.43,0.0,0.99664,0.0,0.64318]
[1779652202585,67.37,76660.25,0.0,0.99663,0.0,0.64525]
[1779652207622,67.37,76659.96,0.0,0.99663,0.0,0.64537]
[1779652212657,67.37,76661.34,0.0,0.99663,0.0,0.64482]
[1779652219706,67.37,76662.03,0.0,0.99664,0.0,0.64454]
[1779652230783,67.37,76662.35,0.0,0.99664,0.0,0.64441]
[1779652235819,67.37,76664.42,0.0,0.99664,0.0,0.64286]
[1779652237832,67.37,76669.61,0.0,0.99666,0.0,0.64079]
[1779652242868,67.37,76671.29,0.0,0.99666,0.0,0.64012]
[1779652247902,67.37,76671.27,0.0,0.99666,0.0,0.64013]
[1779652252938,67.37,76671.88,0.0,0.99666,0.0,0.63989]
[1779652257972,67.37,76666.6,0.0,0.99665,0.0,0.64199]
[1779652259986,67.37,76661.88,0.0,0.99664,0.0,0.64387]
[1779652265025,67.37,76661.55,0.0,0.99664,0.0,0.644]
[1779652270057,67.37,76662.63,0.0,0.99664,0.0,0.64357]
[1779652276098,67.37,76661.41,0.0,0.99664,0.0,0.64406]
[1779652282150,67.37,76658.31,0.0,0.99663,0.0,0.6453]
[1779652284154,67.37,76667.85,0.0,0.99665,0.0,0.64149]
[1779652294224,67.37,76670.44,0.0,0.99666,0.0,0.63973]
[1779652301274,67.37,76667.81,0.0,0.99666,0.0,0.64078]
[1779652306308,67.37,76663.56,0.0,0.99665,0.0,0.64247]
[1779652311343,67.37,76662.21,0.0,0.99664,0.0,0.64301]
[1779652316379,67.37,76660.57,0.0,0.99664,0.0,0.64366]
[1779652321412,67.37,76658.72,0.0,0.99663,0.0,0.6444]
[1779652327469,67.37,76656.36,0.0,0.99663,0.0,0.64535]
[1779652332498,67.37,76653.76,0.0,0.99662,0.0,0.64639]
[1779652340555,67.37,76654.35,0.0,0.99662,0.0,0.64615]
[1779652350624,67.37,76655.13,0.0,0.99663,0.0,0.64584]
[1779652356666,67.37,76654.86,0.0,0.99663,0.0,0.64521]
[1779652361703,67.37,76651.7,0.0,0.99662,0.0,0.64648]
[1779652367742,67.37,76654.94,0.0,0.99663,0.0,0.64518]
[1779652373784,67.37,76658.01,0.0,0.99664,0.0,0.64395]
[1779652378820,67.37,76661.98,0.0,0.99665,0.0,0.64237]
[1779652383856,67.37,76663.89,0.0,0.99665,0.0,0.64161]
[1779652388895,67.37,76665.76,0.0,0.99666,0.0,0.64086]
[1779652395477,67.37,76670.29,0.0,0.99667,0.0,0.63906]
[1779652400975,67.37,76670.03,0.0,0.99667,0.0,0.63917]
[1779652408024,67.37,76668.94,0.0,0.99666,0.0,0.6396]
[1779652413060,67.37,76672.5,0.0,0.99667,0.0,0.63746]
[1779652419103,67.37,76674.07,0.0,0.99668,0.0,0.63684]
[1779652424137,67.37,76677.97,0.0,0.99669,0.0,0.6353]
[1779652430179,67.37,76679.95,0.0,0.99669,0.0,0.63452]
[1779652435757,67.37,76681.53,0.0,0.9967,0.0,0.63389]
[1779652443271,67.37,76682.42,0.0,0.9967,0.0,0.63354]
[1779652448305,67.37,76683.95,0.0,0.9967,0.0,0.63294]
[1779652453341,67.37,76685.11,0.0,0.9967,0.0,0.63249]
[1779652458375,67.37,76681.24,0.0,0.9967,0.0,0.63401]
[1779652464418,67.37,76677.78,0.0,0.99669,0.0,0.63537]
[1779652469452,67.37,76674.04,0.0,0.99668,0.0,0.63685]
[1779652476042,67.37,76670.77,0.0,0.99667,0.0,0.63742]
[1779652486572,67.37,76668.42,0.0,0.99667,0.0,0.63835]
[1779652491606,67.37,76665.36,0.0,0.99666,0.0,0.63957]
[1779652496641,67.37,76663.5,0.0,0.99666,0.0,0.64031]
[1779652499662,67.37,76672.56,0.0,0.99668,0.0,0.63671]
[1779652501677,67.37,76674.62,0.0,0.99668,0.0,0.6359]
[1779652507718,67.37,76673.96,0.0,0.99668,0.0,0.63616]
[1779652512753,67.37,76671.4,0.0,0.99668,0.0,0.63717]
[1779652517788,67.37,76673.28,0.0,0.99668,0.0,0.63643]
[1779652519803,67.37,76663.88,0.0,0.99666,0.0,0.64015]
[1779652524836,67.37,76660.68,0.0,0.99665,0.0,0.64143]
[1779652529873,67.37,76663.98,0.0,0.99666,0.0,0.64011]
[1779652532893,67.37,76672.62,0.0,0.99668,0.0,0.63596]
[1779652537928,67.37,76672.57,0.0,0.99668,0.0,0.63598]
[1779652542962,67.37,76675.56,0.0,0.99669,0.0,0.6348]
[1779652550013,67.37,76679.7,0.0,0.9967,0.0,0.63317]
[1779652555046,67.37,76683.95,0.0,0.99671,0.0,0.6315]
[1779652560082,67.37,76685.91,0.0,0.99671,0.0,0.63073]
[1779652565119,67.37,76685.48,0.0,0.99671,0.0,0.6309]
[1779652570154,67.37,76687.34,0.0,0.99672,0.0,0.63017]
[1779652575190,67.37,76686.43,0.0,0.99671,0.0,0.63052]
[1779652580224,67.37,76683.94,0.0,0.99671,0.0,0.6315]
[1779652585259,67.37,76682.35,0.0,0.99671,0.0,0.63213]
[1779652590295,67.37,76683.48,0.0,0.99671,0.0,0.63168]
[1779652595330,67.37,76682.68,0.0,0.99671,0.0,0.63128]
[1779652602380,67.37,76677.82,0.0,0.9967,0.0,0.63319]
[1779652607415,67.37,76676.01,0.0,0.99669,0.0,0.6339]
[1779652612450,67.37,76673.25,0.0,0.99669,0.0,0.63499]
[1779652617486,67.37,76677.06,0.0,0.9967,0.0,0.63349]
[1779652620508,67.37,76683.21,0.0,0.99671,0.0,0.63107]
[1779652623526,67.37,76677.72,0.0,0.9967,0.0,0.63323]
[1779652628563,67.37,76672.03,0.0,0.99668,0.0,0.63547]
[1779652634603,67.37,76666.65,0.0,0.99667,0.0,0.6376]
[1779652644674,67.37,76664.67,0.0,0.99667,0.0,0.63839]
[1779652653739,67.37,76665.43,0.0,0.99667,0.0,0.63736]
[1779652664816,67.37,76663.43,0.0,0.99667,0.0,0.63815]
[1779652674886,67.37,76662.09,0.0,0.99667,0.0,0.63868]
[1779652683949,67.37,76661.57,0.0,0.99666,0.0,0.63889]
[1779652684956,67.37,76668.41,0.0,0.99668,0.0,0.63618]
[1779652689990,67.37,76667.37,0.0,0.99668,0.0,0.63659]
[1779652695029,67.37,76665.45,0.0,0.99667,0.0,0.63735]
[1779652700063,67.37,76666.28,0.0,0.99667,0.0,0.63702]
[1779652705098,67.37,76665.23,0.0,0.99667,0.0,0.63744]
[1779652710133,67.37,76664.55,0.0,0.99667,0.0,0.63771]
[1779652715173,67.37,76664.31,0.0,0.99667,0.0,0.63707]
[1779652720207,67.37,76664.58,0.0,0.99667,0.0,0.63697]
[1779652724235,67.37,76659.85,0.0,0.99666,0.0,0.63884]
[1779652729271,67.37,76659.97,0.0,0.99666,0.0,0.6388]
[1779652736321,67.37,76659.84,0.0,0.99666,0.0,0.63885]
[1779652741353,67.37,76658.46,0.0,0.99666,0.0,0.63939]
[1779652747947,67.37,76661.77,0.0,0.99667,0.0,0.63808]
[1779652753444,67.37,76664.63,0.0,0.99667,0.0,0.63695]
[1779652756466,67.37,76661.18,0.0,0.99667,0.0,0.63831]
[1779652761500,67.37,76660.81,0.0,0.99667,0.0,0.63846]
[1779652768087,67.37,76663.28,0.0,0.99667,0.0,0.63748]
[1779652775599,67.37,76670.55,0.0,0.99669,0.0,0.63388]
[1779652785669,67.37,76674.38,0.0,0.9967,0.0,0.63237]
[1779652790705,67.37,76676.9,0.0,0.99671,0.0,0.63138]
[1779652792718,67.37,76683.26,0.0,0.99672,0.0,0.62889]
[1779652796747,67.37,76686.49,0.0,0.99673,0.0,0.62762]
[1779652801842,67.37,76684.93,0.0,0.99673,0.0,0.62823]
[1779652802809,67.37,76691.21,0.0,0.99674,0.0,0.62578]
[1779652803815,67.37,76697.54,0.0,0.99675,0.0,0.62332]
[1779652804823,67.37,76697.89,0.0,0.99676,0.0,0.62318]
[1779652806836,67.37,76703.47,0.0,0.99677,0.0,0.62102]
[1779652809858,67.37,76705.07,0.0,0.99677,0.0,0.6204]
[1779652811871,67.37,76701.96,0.0,0.99676,0.0,0.6216]
[1779652813887,67.37,76694.03,0.0,0.99675,0.0,0.62468]
[1779652815900,67.37,76693.38,0.0,0.99675,0.0,0.62493]
[1779652820935,67.37,76692.15,0.0,0.99674,0.0,0.62541]
[1779652825968,67.37,76690.67,0.0,0.99674,0.0,0.62599]
[1779652831005,67.37,76693.47,0.0,0.99675,0.0,0.62418]
[1779652836043,67.37,76693.47,0.0,0.99675,0.0,0.62418]
[1779652841080,67.37,76694.76,0.0,0.99675,0.0,0.62368]
[1779652846112,67.37,76694.57,0.0,0.99675,0.0,0.62376]
[1779652851148,67.37,76695.86,0.0,0.99675,0.0,0.62325]
[1779652855179,67.37,76679.57,0.0,0.99672,0.0,0.62961]
[1779652856183,67.37,76665.99,0.0,0.99669,0.0,0.63496]
[1779652857189,67.37,76665.23,0.0,0.99668,0.0,0.63526]
[1779652860254,67.37,76627.75,0.0,0.99659,0.0,0.65022]
[1779652861269,67.37,76602.74,0.0,0.99653,0.0,0.66038]
[1779652862248,67.37,76610.82,0.0,0.99655,0.0,0.65708]
[1779652863256,67.37,76617.3,0.0,0.99657,0.0,0.65445]
[1779652864263,67.37,76618.22,0.0,0.99657,0.0,0.65408]
[1779652867283,67.37,76623.59,0.0,0.99658,0.0,0.6519]
[1779652870308,67.37,76628.64,0.0,0.9966,0.0,0.64986]
[1779652875342,67.37,76631.63,0.0,0.9966,0.0,0.64866]
[1779652880376,67.37,76637.56,0.0,0.99662,0.0,0.64628]
[1779652881383,67.37,76640.38,0.0,0.99662,0.0,0.64515]
[1779652887425,67.37,76641.4,0.0,0.99663,0.0,0.64474]
[1779652890446,67.37,76648.33,0.0,0.99664,0.0,0.64197]
[1779652892460,67.37,76650.15,0.0,0.99665,0.0,0.64051]
[1779652897495,67.37,76651.44,0.0,0.99665,0.0,0.64]
[1779652902530,67.37,76652.71,0.0,0.99666,0.0,0.63949]
[1779652906558,67.37,76658.37,0.0,0.99667,0.0,0.63725]
[1779652909088,67.37,76663.94,0.0,0.99668,0.0,0.63504]
[1779652911594,67.37,76667.87,0.0,0.99669,0.0,0.63349]
[1779652919158,67.37,76668.11,0.0,0.99669,0.0,0.6334]
[1779652923676,67.37,76660.96,0.0,0.99668,0.0,0.63622]
[1779652924685,67.37,76655.34,0.0,0.99666,0.0,0.63845]
[1779652926705,67.37,76655.24,0.0,0.99666,0.0,0.63849]
[1779652931733,67.37,76652.49,0.0,0.99666,0.0,0.63958]
[1779652936772,67.37,76654.21,0.0,0.99666,0.0,0.6389]
[1779652937777,67.37,76659.94,0.0,0.99667,0.0,0.63663]
[1779652943820,67.37,76660.61,0.0,0.99668,0.0,0.63636]
[1779652949370,67.37,76659.36,0.0,0.99667,0.0,0.63685]
[1779652954898,67.37,76658.95,0.0,0.99668,0.0,0.63629]
[1779652959934,67.37,76658.52,0.0,0.99668,0.0,0.63646]
[1779652968997,67.37,76657.69,0.0,0.99667,0.0,0.63679]
[1779652974034,67.37,76650.78,0.0,0.99666,0.0,0.63953]
[1779652979068,67.37,76651.11,0.0,0.99666,0.0,0.6394]
[1779652984105,67.37,76652.5,0.0,0.99666,0.0,0.63885]
[1779652985115,67.37,76645.27,0.0,0.99664,0.0,0.64173]
[1779652986118,67.37,76643.28,0.0,0.99664,0.0,0.64252]
[1779652988132,67.37,76640.27,0.0,0.99663,0.0,0.64372]
[1779652993167,67.37,76638.01,0.0,0.99663,0.0,0.64463]
[1779652998210,67.37,76632.07,0.0,0.99661,0.0,0.64701]
[1779652999209,67.37,76630.32,0.0,0.99661,0.0,0.64771]
[1779653004244,67.37,76629.96,0.0,0.99661,0.0,0.64786]
[1779653009279,67.37,76629.19,0.0,0.99661,0.0,0.64817]
[1779653015322,67.37,76626.62,0.0,0.9966,0.0,0.64847]
[1779653019349,67.37,76619.95,0.0,0.99659,0.0,0.65116]
[1779653021369,67.37,76617.89,0.0,0.99658,0.0,0.65199]
[1779653029931,67.37,76620.38,0.0,0.99659,0.0,0.65098]
[1779653035461,67.37,76624.29,0.0,0.9966,0.0,0.6494]
[1779653040497,67.37,76622.94,0.0,0.99659,0.0,0.64995]
[1779653047545,67.37,76623.06,0.0,0.99659,0.0,0.6499]
[1779653052579,67.37,76624.64,0.0,0.9966,0.0,0.64926]
[1779653057614,67.37,76624.26,0.0,0.9966,0.0,0.64942]
[1779653062650,67.37,76624.84,0.0,0.9966,0.0,0.64918]
[1779653070212,67.37,76627.15,0.0,0.9966,0.0,0.64825]
[1779653076759,67.37,76628.69,0.0,0.99661,0.0,0.6469]
[1779653083810,67.37,76628.15,0.0,0.99661,0.0,0.64711]
[1779653090355,67.37,76628.65,0.0,0.99661,0.0,0.64691]
[1779653100424,67.37,76629.74,0.0,0.99661,0.0,0.64647]
[1779653106970,67.37,76630.26,0.0,0.99662,0.0,0.64627]
[1779653110498,67.37,76618.42,0.0,0.99659,0.0,0.65103]
[1779653117042,67.37,76615.64,0.0,0.99658,0.0,0.65216]
[1779653122079,67.37,76612.53,0.0,0.99657,0.0,0.65342]
[1779653126107,67.37,76601.21,0.0,0.99655,0.0,0.65802]
[1779653128121,67.37,76596.11,0.0,0.99653,0.0,0.6601]
[1779653133157,67.37,76598.91,0.0,0.99654,0.0,0.65821]
[1779653138193,67.37,76591.7,0.0,0.99653,0.0,0.66116]
[1779653140208,67.37,76586.89,0.0,0.99651,0.0,0.66313]
[1779653145244,67.37,76586.74,0.0,0.99651,0.0,0.6632]
[1779653149272,67.37,76579.21,0.0,0.9965,0.0,0.66629]
[1779653150278,67.37,76570.12,0.0,0.99647,0.0,0.67005]
[1779653151285,67.37,76572.16,0.0,0.99648,0.0,0.66921]
[1779653158333,67.37,76574.74,0.0,0.99648,0.0,0.66814]
[1779653163372,67.37,76579.75,0.0,0.9965,0.0,0.66607]
[1779653165385,67.37,76583.42,0.0,0.99651,0.0,0.66456]
[1779653170420,67.37,76585.58,0.0,0.99651,0.0,0.66367]
[1779653178476,67.37,76585.32,0.0,0.99651,0.0,0.66378]
[1779653183512,67.37,76588.83,0.0,0.99652,0.0,0.66234]
[1779653188547,67.37,76587.63,0.0,0.99652,0.0,0.66283]
[1779653193582,67.37,76588.94,0.0,0.99652,0.0,0.66154]
[1779653198617,67.37,76589.89,0.0,0.99653,0.0,0.66115]
[1779653203655,67.37,76590.6,0.0,0.99653,0.0,0.66086]
[1779653208690,67.37,76590.67,0.0,0.99653,0.0,0.66083]
[1779653214732,67.37,76590.05,0.0,0.99653,0.0,0.66109]
[1779653221275,67.37,76587.0,0.0,0.99652,0.0,0.66234]
[1779653226817,67.37,76584.95,0.0,0.99651,0.0,0.66318]
[1779653231346,67.37,76578.51,0.0,0.9965,0.0,0.66583]
[1779653236886,67.37,76578.07,0.0,0.9965,0.0,0.66601]
[1779653241923,67.37,76577.77,0.0,0.9965,0.0,0.66614]
[1779653246960,67.37,76578.12,0.0,0.9965,0.0,0.66599]
[1779653254008,67.37,76579.79,0.0,0.9965,0.0,0.66455]
[1779653259048,67.37,76580.39,0.0,0.99651,0.0,0.6643]
[1779653264081,67.37,76580.97,0.0,0.99651,0.0,0.66407]
[1779653266094,67.37,76586.27,0.0,0.99652,0.0,0.66189]
[1779653271626,67.37,76588.11,0.0,0.99653,0.0,0.66113]
[1779653277172,67.37,76589.27,0.0,0.99653,0.0,0.66066]
[1779653280194,67.37,76612.59,0.0,0.99658,0.0,0.65117]
[1779653281696,67.37,76635.42,0.0,0.99664,0.0,0.642]
[1779653287241,67.37,76639.6,0.0,0.99665,0.0,0.64033]
[1779653292277,67.37,76641.93,0.0,0.99665,0.0,0.6394]
[1779653295298,67.37,76648.63,0.0,0.99667,0.0,0.63674]
[1779653300332,67.37,76650.5,0.0,0.99667,0.0,0.636]
[1779653309399,67.37,76650.53,0.0,0.99667,0.0,0.63599]
[1779653311413,67.37,76645.16,0.0,0.99667,0.0,0.63739]
[1779653316451,67.37,76641.97,0.0,0.99666,0.0,0.63866]
[1779653318464,67.37,76641.47,0.0,0.99666,0.0,0.63886]
[1779653323502,67.37,76640.35,0.0,0.99665,0.0,0.6393]
[1779653328537,67.37,76642.31,0.0,0.99666,0.0,0.63852]
[1779653329544,67.37,76649.36,0.0,0.99668,0.0,0.63573]
[1779653330551,67.37,76650.88,0.0,0.99668,0.0,0.63512]
[1779653339614,67.37,76651.36,0.0,0.99668,0.0,0.63493]
[1779653344649,67.37,76650.47,0.0,0.99668,0.0,0.63529]
[1779653349684,67.37,76649.75,0.0,0.99668,0.0,0.63557]
[1779653355725,67.37,76650.71,0.0,0.99668,0.0,0.63519]
[1779653360761,67.37,76651.43,0.0,0.99668,0.0,0.63491]
[1779653362775,67.37,76645.99,0.0,0.99667,0.0,0.63706]
[1779653364790,67.37,76641.59,0.0,0.99666,0.0,0.63881]
[1779653366803,67.37,76628.87,0.0,0.99663,0.0,0.64388]
[1779653367814,67.37,76627.91,0.0,0.99663,0.0,0.64427]
[1779653368817,67.37,76622.62,0.0,0.99661,0.0,0.64639]
[1779653370832,67.37,76618.96,0.0,0.9966,0.0,0.64786]
[1779653375866,67.37,76617.54,0.0,0.9966,0.0,0.6477]
[1779653380901,67.37,76616.84,0.0,0.9966,0.0,0.64798]
[1779653386943,67.37,76616.56,0.0,0.9966,0.0,0.64809]
[1779653392477,67.37,76615.14,0.0,0.9966,0.0,0.64866]
[1779653398020,67.37,76613.48,0.0,0.99659,0.0,0.64933]
[1779653401041,67.37,76608.16,0.0,0.99658,0.0,0.65148]
[1779653405069,67.37,76613.93,0.0,0.9966,0.0,0.64915]
[1779653410104,67.37,76613.86,0.0,0.9966,0.0,0.64918]
[1779653415140,67.37,76614.86,0.0,0.9966,0.0,0.64878]
[1779653418160,67.37,76622.22,0.0,0.99662,0.0,0.64581]
[1779653420174,67.37,76627.45,0.0,0.99663,0.0,0.64372]
[1779653425209,67.37,76628.12,0.0,0.99663,0.0,0.64345]
[1779653432757,67.37,76628.75,0.0,0.99663,0.0,0.64246]
[1779653438299,67.37,76630.18,0.0,0.99664,0.0,0.64189]
[1779653440314,67.37,76634.73,0.0,0.99665,0.0,0.64008]
[1779653445350,67.37,76635.13,0.0,0.99665,0.0,0.63992]
[1779653448373,67.37,76626.31,0.0,0.99663,0.0,0.64344]
[1779653449379,67.37,76621.22,0.0,0.99662,0.0,0.64548]
[1779653454414,67.37,76621.05,0.0,0.99662,0.0,0.64555]
[1779653460456,67.37,76623.59,0.0,0.99662,0.0,0.64453]
[1779653465490,67.37,76623.66,0.0,0.99662,0.0,0.6445]
[1779653470526,67.37,76625.86,0.0,0.99663,0.0,0.64362]
[1779653476573,67.37,76626.88,0.0,0.99663,0.0,0.64321]
[1779653478582,67.37,76633.38,0.0,0.99665,0.0,0.64062]
[1779653480597,67.37,76635.42,0.0,0.99665,0.0,0.6398]
[1779653485631,67.37,76637.24,0.0,0.99665,0.0,0.63908]
[1779653490668,67.37,76637.6,0.0,0.99666,0.0,0.63894]
[1779653495702,67.37,76637.32,0.0,0.99666,0.0,0.63832]
[1779653500737,67.37,76637.68,0.0,0.99666,0.0,0.63817]
[1779653506779,67.37,76637.03,0.0,0.99666,0.0,0.63843]
[1779653513829,67.37,76637.78,0.0,0.99666,0.0,0.63813]
[1779653520880,67.37,76640.5,0.0,0.99667,0.0,0.63705]
[1779653525917,67.37,76640.34,0.0,0.99667,0.0,0.63712]
[1779653533974,67.37,76639.63,0.0,0.99666,0.0,0.6374]
[1779653543550,67.37,76640.32,0.0,0.99667,0.0,0.63713]
[1779653549077,67.37,76641.04,0.0,0.99667,0.0,0.63684]
[1779653554114,67.37,76641.69,0.0,0.99667,0.0,0.63585]
[1779653563690,67.37,76642.06,0.0,0.99667,0.0,0.63571]
[1779653569217,67.37,76640.49,0.0,0.99667,0.0,0.63633]
[1779653574252,67.37,76640.67,0.0,0.99667,0.0,0.63626]
[1779653579288,67.37,76640.98,0.0,0.99667,0.0,0.63614]
[1779653584324,67.37,76641.61,0.0,0.99667,0.0,0.63589]
[1779653589358,67.37,76641.02,0.0,0.99667,0.0,0.63612]
[1779653594393,67.37,76641.65,0.0,0.99667,0.0,0.63587]
[1779653601442,67.37,76641.9,0.0,0.99667,0.0,0.63577]
[1779653607484,67.37,76642.45,0.0,0.99667,0.0,0.63555]
[1779653612519,67.37,76642.33,0.0,0.99668,0.0,0.63487]
[1779653617553,67.37,76643.22,0.0,0.99668,0.0,0.63452]
[1779653622588,67.37,76643.2,0.0,0.99668,0.0,0.63453]
[1779653627624,67.37,76643.17,0.0,0.99668,0.0,0.63454]
[1779653632660,67.37,76643.79,0.0,0.99668,0.0,0.6343]
[1779653637694,67.37,76643.84,0.0,0.99668,0.0,0.63428]
[1779653642737,67.37,76639.62,0.0,0.99667,0.0,0.63595]
[1779653645759,67.37,76636.29,0.0,0.99666,0.0,0.63727]
[1779653649787,67.37,76629.98,0.0,0.99665,0.0,0.63978]
[1779653654822,67.37,76627.85,0.0,0.99664,0.0,0.64063]
[1779653663885,67.37,76624.3,0.0,0.99664,0.0,0.64204]
[1779653674959,67.37,76622.17,0.0,0.99663,0.0,0.64216]
[1779653680033,67.37,76621.57,0.0,0.99663,0.0,0.6424]
[1779653686076,67.37,76619.62,0.0,0.99663,0.0,0.64318]
[1779653692118,67.37,76618.68,0.0,0.99663,0.0,0.64356]
[1779653697152,67.37,76618.27,0.0,0.99662,0.0,0.64372]
[1779653701181,67.37,76611.53,0.0,0.99661,0.0,0.64643]
[1779653702188,67.37,76601.98,0.0,0.99659,0.0,0.65028]
[1779653703194,67.37,76599.58,0.0,0.99658,0.0,0.65125]
[1779653708230,67.37,76597.89,0.0,0.99658,0.0,0.65193]
[1779653713265,67.37,76597.06,0.0,0.99657,0.0,0.65227]
[1779653718301,67.37,76595.19,0.0,0.99657,0.0,0.65303]
[1779653723335,67.37,76593.81,0.0,0.99657,0.0,0.65359]
[1779653728372,67.37,76598.88,0.0,0.99658,0.0,0.65153]
[1779653729377,67.37,76606.9,0.0,0.9966,0.0,0.64829]
[1779653730384,67.37,76620.51,0.0,0.99663,0.0,0.64282]
[1779653731398,67.37,76628.15,0.0,0.99665,0.0,0.63904]
[1779653732399,67.37,76630.66,0.0,0.99666,0.0,0.63804]
[1779653733406,67.37,76624.04,0.0,0.99664,0.0,0.64068]
[1779653734889,67.37,76622.8,0.0,0.99664,0.0,0.64118]
[1779653740454,67.37,76617.61,0.0,0.99663,0.0,0.64325]
[1779653745489,67.37,76619.03,0.0,0.99663,0.0,0.64268]
[1779653747504,67.37,76625.08,0.0,0.99664,0.0,0.64027]
[1779653751532,67.37,76617.84,0.0,0.99663,0.0,0.64316]
[1779653753545,67.37,76613.06,0.0,0.99662,0.0,0.64508]
[1779653760595,67.37,76612.08,0.0,0.99661,0.0,0.64547]
[1779653762609,67.37,76606.96,0.0,0.9966,0.0,0.64753]
[1779653767644,67.37,76603.19,0.0,0.99659,0.0,0.64905]
[1779653772679,67.37,76603.52,0.0,0.99659,0.0,0.64891]
[1779653777714,67.37,76601.89,0.0,0.99659,0.0,0.64957]
[1779653782748,67.37,76601.94,0.0,0.99659,0.0,0.64955]
[1779653790806,67.37,76602.16,0.0,0.99659,0.0,0.64946]
[1779653795840,67.37,76599.78,0.0,0.99659,0.0,0.64968]
[1779653801882,67.37,76600.69,0.0,0.99659,0.0,0.64932]
[1779653806918,67.37,76601.64,0.0,0.99659,0.0,0.64893]
[1779653811959,67.37,76601.92,0.0,0.99659,0.0,0.64882]
[1779653816994,67.37,76601.49,0.0,0.99659,0.0,0.64899]
[1779653823039,67.37,76601.91,0.0,0.99659,0.0,0.64882]
[1779653834117,67.37,76601.47,0.0,0.99659,0.0,0.649]
[1779653839152,67.37,76601.27,0.0,0.99659,0.0,0.64908]
[1779653845669,67.37,76600.75,0.0,0.99659,0.0,0.64929]
[1779653852243,67.37,76600.53,0.0,0.99659,0.0,0.64864]
[1779653857278,67.37,76600.89,0.0,0.99659,0.0,0.6485]
[1779653863324,67.37,76600.88,0.0,0.99659,0.0,0.6485]
[1779653867354,67.37,76592.43,0.0,0.99657,0.0,0.65192]
[1779653868361,67.37,76587.77,0.0,0.99656,0.0,0.65381]
[1779653872388,67.37,76581.7,0.0,0.99655,0.0,0.65628]
[1779653877424,67.37,76580.74,0.0,0.99655,0.0,0.65667]
[1779653882458,67.37,76579.68,0.0,0.99654,0.0,0.6571]
[1779653887494,67.37,76580.4,0.0,0.99654,0.0,0.65681]
[1779653892529,67.37,76579.2,0.0,0.99654,0.0,0.6573]
[1779653897564,67.37,76576.26,0.0,0.99653,0.0,0.6585]
[1779653900584,67.37,76570.59,0.0,0.99652,0.0,0.66082]
[1779653903606,67.37,76576.14,0.0,0.99653,0.0,0.65855]
[1779653908643,67.37,76575.31,0.0,0.99653,0.0,0.65889]
[1779653914683,67.37,76575.34,0.0,0.99654,0.0,0.65813]
[1779653919718,67.37,76577.51,0.0,0.99654,0.0,0.65724]
[1779653924753,67.37,76575.79,0.0,0.99654,0.0,0.65794]
[1779653926244,67.37,76569.69,0.0,0.99652,0.0,0.66044]
[1779653931808,67.37,76568.21,0.0,0.99652,0.0,0.66105]
[1779653937845,67.37,76569.61,0.0,0.99652,0.0,0.66047]
[1779653942882,67.37,76570.68,0.0,0.99652,0.0,0.66003]
[1779653946383,67.37,76579.59,0.0,0.99655,0.0,0.65639]
[1779653951944,67.37,76577.58,0.0,0.99654,0.0,0.65721]
[1779653956981,67.37,76577.24,0.0,0.99654,0.0,0.65735]
[1779653963022,67.37,76576.84,0.0,0.99654,0.0,0.65751]
[1779653968058,67.37,76577.51,0.0,0.99654,0.0,0.65724]
[1779653973094,67.37,76577.44,0.0,0.99655,0.0,0.65652]
[1779653979137,67.37,76581.32,0.0,0.99655,0.0,0.65494]
[1779653983164,67.37,76589.28,0.0,0.99657,0.0,0.65171]
[1779653984171,67.37,76590.27,0.0,0.99658,0.0,0.65131]
[1779653989205,67.37,76590.49,0.0,0.99658,0.0,0.65122]
[1779653994241,67.37,76588.91,0.0,0.99657,0.0,0.65186]
[1779653999277,67.37,76587.87,0.0,0.99657,0.0,0.65228]
[1779654003304,67.37,76581.74,0.0,0.99656,0.0,0.65477]
[1779654008339,67.37,76572.76,0.0,0.99653,0.0,0.65843]
[1779654009347,67.37,76568.97,0.0,0.99652,0.0,0.65999]
[1779654012367,67.37,76565.72,0.0,0.99652,0.0,0.66132]
[1779654017403,67.37,76564.21,0.0,0.99651,0.0,0.66194]
[1779654023445,67.37,76561.74,0.0,0.99651,0.0,0.66295]
[1779654028481,67.37,76561.25,0.0,0.99651,0.0,0.66316]
[1779654033515,67.37,76560.67,0.0,0.99651,0.0,0.66264]
[1779654038550,67.37,76559.36,0.0,0.9965,0.0,0.66318]
[1779654043596,67.37,76548.65,0.0,0.99648,0.0,0.6676]
[1779654045607,67.37,76543.46,0.0,0.99647,0.0,0.66975]
[1779654050641,67.37,76542.87,0.0,0.99646,0.0,0.67]
[1779654055684,67.37,76541.88,0.0,0.99646,0.0,0.67041]
[1779654059704,67.37,76548.04,0.0,0.99648,0.0,0.66785]
[1779654062726,67.37,76551.97,0.0,0.99649,0.0,0.66623]
[1779654063733,67.37,76560.75,0.0,0.99651,0.0,0.66261]
[1779654065747,67.37,76566.36,0.0,0.99652,0.0,0.66031]
[1779654070783,67.37,76568.98,0.0,0.99653,0.0,0.65923]
[1779654075817,67.37,76567.73,0.0,0.99653,0.0,0.65974]
[1779654080854,67.37,76567.61,0.0,0.99652,0.0,0.65979]
[1779654085890,67.37,76568.07,0.0,0.99653,0.0,0.6596]
[1779654090922,67.37,76572.51,0.0,0.99654,0.0,0.65779]
[1779654097459,67.37,76576.18,0.0,0.99655,0.0,0.65554]
[1779654104025,67.37,76577.35,0.0,0.99655,0.0,0.65507]
[1779654109055,67.37,76582.27,0.0,0.99656,0.0,0.65307]
[1779654115099,67.37,76582.38,0.0,0.99656,0.0,0.65302]
[1779654120134,67.37,76580.75,0.0,0.99656,0.0,0.65368]
[1779654125169,67.37,76579.9,0.0,0.99656,0.0,0.65403]
[1779654130203,67.37,76581.39,0.0,0.99656,0.0,0.65342]
[1779654134233,67.37,76586.72,0.0,0.99658,0.0,0.65126]
[1779654139271,67.37,76586.4,0.0,0.99657,0.0,0.65139]
[1779654144312,67.37,76592.53,0.0,0.99659,0.0,0.64891]
[1779654149341,67.37,76595.17,0.0,0.9966,0.0,0.64784]
[1779654154375,67.37,76595.8,0.0,0.9966,0.0,0.64685]
[1779654159411,67.37,76592.51,0.0,0.99659,0.0,0.64818]
[1779654164446,67.37,76592.35,0.0,0.99659,0.0,0.64824]
[1779654169481,67.37,76590.65,0.0,0.99659,0.0,0.64893]
[1779654174516,67.37,76593.58,0.0,0.9966,0.0,0.64775]
[1779654180559,67.37,76596.05,0.0,0.9966,0.0,0.64675]
[1779654185592,67.37,76596.92,0.0,0.9966,0.0,0.6464]
[1779654190627,67.37,76599.41,0.0,0.99661,0.0,0.6454]
[1779654197676,67.37,76600.54,0.0,0.99661,0.0,0.64494]
[1779654201707,67.37,76611.31,0.0,0.99664,0.0,0.64063]
[1779654202713,67.37,76612.71,0.0,0.99664,0.0,0.64007]
[1779654208244,67.37,76612.59,0.0,0.99664,0.0,0.64012]
[1779654218314,67.37,76613.41,0.0,0.99665,0.0,0.63906]
[1779654223859,67.37,76613.9,0.0,0.99665,0.0,0.63886]
[1779654228896,67.37,76615.45,0.0,0.99665,0.0,0.63825]
[1779654233929,67.37,76614.83,0.0,0.99665,0.0,0.63849]
[1779654238964,67.37,76614.92,0.0,0.99665,0.0,0.63846]
[1779654243001,67.37,76608.68,0.0,0.99664,0.0,0.64095]
[1779654244006,67.37,76602.2,0.0,0.99662,0.0,0.64354]
[1779654250043,67.37,76603.55,0.0,0.99662,0.0,0.643]
[1779654255078,67.37,76606.12,0.0,0.99663,0.0,0.64197]
[1779654261121,67.37,76608.0,0.0,0.99663,0.0,0.64122]
[1779654267162,67.37,76608.49,0.0,0.99664,0.0,0.64102]
[1779654272199,67.37,76609.04,0.0,0.99664,0.0,0.64007]
[1779654273206,67.37,76600.23,0.0,0.99662,0.0,0.64359]
[1779654274212,67.37,76598.94,0.0,0.99662,0.0,0.64411]
[1779654278743,67.37,76593.41,0.0,0.9966,0.0,0.64634]
[1779654284282,67.37,76594.48,0.0,0.99661,0.0,0.6459]
[1779654288815,67.37,76589.16,0.0,0.99659,0.0,0.64805]
[1779654294353,67.37,76584.36,0.0,0.99658,0.0,0.64999]
[1779654298385,67.37,76577.7,0.0,0.99656,0.0,0.65269]
[1779654303421,67.37,76578.84,0.0,0.99657,0.0,0.65223]
[1779654308467,67.37,76577.58,0.0,0.99656,0.0,0.65274]
[1779654313503,67.37,76577.68,0.0,0.99656,0.0,0.6527]
[1779654318539,67.37,76581.73,0.0,0.99657,0.0,0.65105]
[1779654323572,67.37,76582.84,0.0,0.99658,0.0,0.6506]
[1779654328608,67.37,76573.65,0.0,0.99656,0.0,0.65433]
[1779654329615,67.37,76556.54,0.0,0.99651,0.0,0.66133]
[1779654331629,67.37,76553.59,0.0,0.99651,0.0,0.66179]
[1779654335658,67.37,76559.76,0.0,0.99653,0.0,0.65926]
[1779654337672,67.37,76563.72,0.0,0.99653,0.0,0.65764]
[1779654342706,67.37,76566.79,0.0,0.99654,0.0,0.65638]
[1779654345727,67.37,76572.8,0.0,0.99656,0.0,0.65393]
[1779654347741,67.37,76575.72,0.0,0.99656,0.0,0.65275]
[1779654350762,67.37,76568.44,0.0,0.99655,0.0,0.65571]
[1779654351769,67.37,76568.35,0.0,0.99655,0.0,0.65575]
[1779654354792,67.37,76559.27,0.0,0.99652,0.0,0.65946]
[1779654355799,67.37,76557.89,0.0,0.99652,0.0,0.66003]
[1779654360835,67.37,76552.15,0.0,0.99651,0.0,0.66238]
[1779654365869,67.37,76555.8,0.0,0.99652,0.0,0.66088]
[1779654370905,67.37,76556.41,0.0,0.99652,0.0,0.66063]
[1779654374933,67.37,76561.69,0.0,0.99653,0.0,0.65847]
[1779654380975,67.37,76564.87,0.0,0.99654,0.0,0.65717]
[1779654386010,67.37,76566.17,0.0,0.99654,0.0,0.65664]
[1779654388025,67.37,76557.07,0.0,0.99652,0.0,0.66036]
[1779654393061,67.37,76560.28,0.0,0.99653,0.0,0.6583]
[1779654398095,67.37,76563.23,0.0,0.99654,0.0,0.65709]
[1779654401120,67.37,76544.81,0.0,0.99649,0.0,0.66465]
[1779654402124,67.37,76543.3,0.0,0.99649,0.0,0.66528]
[1779654403130,67.37,76549.4,0.0,0.9965,0.0,0.66276]
[1779654408166,67.37,76547.03,0.0,0.9965,0.0,0.66374]
[1779654415218,67.37,76549.57,0.0,0.9965,0.0,0.66269]
[1779654418237,67.37,76552.86,0.0,0.99651,0.0,0.66134]
[1779654423273,67.37,76558.8,0.0,0.99653,0.0,0.6589]
[1779654429804,67.37,76562.32,0.0,0.99654,0.0,0.65746]
[1779654435370,67.37,76563.27,0.0,0.99654,0.0,0.65707]
[1779654440394,67.37,76562.86,0.0,0.99654,0.0,0.65724]
[1779654449953,67.37,76555.21,0.0,0.99652,0.0,0.66037]
[1779654456508,67.37,76552.33,0.0,0.99651,0.0,0.6608]
[1779654462549,67.37,76555.49,0.0,0.99652,0.0,0.65951]
[1779654467583,67.37,76555.43,0.0,0.99652,0.0,0.65953]
[1779654472623,67.37,76555.58,0.0,0.99652,0.0,0.65947]
[1779654478664,67.37,76555.38,0.0,0.99652,0.0,0.65955]
[1779654483699,67.37,76555.51,0.0,0.99652,0.0,0.6595]
[1779654488742,67.37,76561.58,0.0,0.99654,0.0,0.65701]
[1779654493780,67.37,76564.11,0.0,0.99654,0.0,0.65598]
[1779654498812,67.37,76568.67,0.0,0.99655,0.0,0.65412]
[1779654503847,67.37,76570.86,0.0,0.99656,0.0,0.65323]
[1779654505860,67.37,76576.68,0.0,0.99657,0.0,0.65087]
[1779654508882,67.37,76581.22,0.0,0.99658,0.0,0.64903]
[1779654513917,67.37,76581.35,0.0,0.99659,0.0,0.64824]
[1779654518952,67.37,76576.34,0.0,0.99658,0.0,0.65026]
[1779654523988,67.37,76574.68,0.0,0.99657,0.0,0.65094]
[1779654529024,67.37,76575.81,0.0,0.99658,0.0,0.65048]
[1779654534060,67.37,76576.41,0.0,0.99658,0.0,0.65024]
[1779654535069,67.37,76581.73,0.0,0.99659,0.0,0.64808]
[1779654537081,67.37,76584.85,0.0,0.9966,0.0,0.64683]
[1779654543123,67.37,76584.8,0.0,0.9966,0.0,0.64685]
[1779654548159,67.37,76582.36,0.0,0.99659,0.0,0.64783]
[1779654553192,67.37,76584.79,0.0,0.9966,0.0,0.64685]
[1779654556213,67.37,76589.91,0.0,0.99661,0.0,0.64479]
[1779654561252,67.37,76588.52,0.0,0.99661,0.0,0.64535]
[1779654566283,67.37,76587.31,0.0,0.9966,0.0,0.64583]
[1779654574341,67.37,76587.22,0.0,0.99661,0.0,0.64513]
[1779654580864,67.37,76585.31,0.0,0.9966,0.0,0.6459]
[1779654586423,67.37,76584.58,0.0,0.9966,0.0,0.64619]
[1779654592465,67.37,76583.87,0.0,0.9966,0.0,0.64648]
[1779654597500,67.37,76583.58,0.0,0.9966,0.0,0.6466]
[1779654601005,67.37,76590.29,0.0,0.99661,0.0,0.6439]
[1779654602534,67.37,76592.17,0.0,0.99662,0.0,0.64314]
[1779654607571,67.37,76594.73,0.0,0.99663,0.0,0.64212]
[1779654611074,67.37,76582.24,0.0,0.9966,0.0,0.64714]
[1779654611603,67.37,76582.61,0.0,0.9966,0.0,0.64699]
[1779654614623,67.37,76575.68,0.0,0.99658,0.0,0.64979]
[1779654619656,67.37,76574.28,0.0,0.99658,0.0,0.65036]
[1779654622678,67.37,76579.46,0.0,0.99659,0.0,0.64826]
[1779654627713,67.37,76582.5,0.0,0.9966,0.0,0.64703]
[1779654633778,67.37,76584.2,0.0,0.9966,0.0,0.64561]
[1779654638810,67.37,76585.01,0.0,0.99661,0.0,0.64528]
[1779654643848,67.37,76583.68,0.0,0.9966,0.0,0.64582]
[1779654644856,67.37,76577.88,0.0,0.99659,0.0,0.64816]
[1779654645863,67.37,76574.17,0.0,0.99658,0.0,0.64966]
[1779654648884,67.37,76583.08,0.0,0.9966,0.0,0.64606]
[1779654649891,67.37,76584.24,0.0,0.9966,0.0,0.64559]
[1779654654926,67.37,76585.24,0.0,0.99661,0.0,0.64519]
[1779654659961,67.37,76585.57,0.0,0.99661,0.0,0.64506]
[1779654664998,67.37,76581.61,0.0,0.9966,0.0,0.64665]
[1779654670040,67.37,76583.3,0.0,0.9966,0.0,0.64597]
[1779654675077,67.37,76582.77,0.0,0.9966,0.0,0.64618]
[1779654680111,67.37,76583.32,0.0,0.9966,0.0,0.64596]
[1779654684138,67.37,76588.45,0.0,0.99661,0.0,0.6439]
[1779654688166,67.37,76594.95,0.0,0.99663,0.0,0.64129]
[1779654691188,67.37,76599.33,0.0,0.99664,0.0,0.63881]
[1779654697229,67.37,76601.29,0.0,0.99665,0.0,0.63803]
[1779654700251,67.37,76610.38,0.0,0.99667,0.0,0.63441]
[1779654701257,67.37,76612.82,0.0,0.99668,0.0,0.63345]
[1779654706292,67.37,76617.17,0.0,0.99669,0.0,0.63173]
[1779654711784,67.37,76619.35,0.0,0.99669,0.0,0.63086]
[1779654717370,67.37,76622.81,0.0,0.9967,0.0,0.6295]
[1779654722405,67.37,76624.15,0.0,0.9967,0.0,0.62897]
[1779654726433,67.37,76630.91,0.0,0.99672,0.0,0.62632]
[1779654730461,67.37,76632.5,0.0,0.99672,0.0,0.6257]
[1779654735498,67.37,76633.74,0.0,0.99672,0.0,0.62521]
[1779654736504,67.37,76627.94,0.0,0.99671,0.0,0.62748]
[1779654737511,67.37,76619.43,0.0,0.99669,0.0,0.63083]
[1779654743553,67.37,76618.29,0.0,0.99669,0.0,0.63128]
[1779654748588,67.37,76617.84,0.0,0.99669,0.0,0.63146]
[1779654754630,67.37,76617.69,0.0,0.99669,0.0,0.63079]
[1779654759665,67.37,76619.42,0.0,0.99669,0.0,0.63011]
[1779654764700,67.37,76621.21,0.0,0.9967,0.0,0.62941]
[1779654767727,67.37,76582.59,0.0,0.99661,0.0,0.64478]
[1779654768729,67.37,76569.29,0.0,0.99658,0.0,0.65015]
[1779654773764,67.37,76573.46,0.0,0.99659,0.0,0.64846]
[1779654778802,67.37,76578.19,0.0,0.9966,0.0,0.64655]
[1779654782296,67.37,76587.64,0.0,0.99662,0.0,0.64275]
[1779654782828,67.37,76587.64,0.0,0.99662,0.0,0.64275]
[1779654788872,67.37,76588.74,0.0,0.99662,0.0,0.64231]
[1779654793906,67.37,76587.09,0.0,0.99662,0.0,0.64297]
[1779654797935,67.37,76593.75,0.0,0.99663,0.0,0.6403]
[1779654801962,67.37,76586.74,0.0,0.99662,0.0,0.64311]
[1779654802974,67.37,76567.95,0.0,0.99657,0.0,0.65069]
[1779654803983,67.37,76566.85,0.0,0.99657,0.0,0.65114]
[1779654809014,67.37,76567.72,0.0,0.99657,0.0,0.65078]
[1779654814046,67.37,76571.46,0.0,0.99658,0.0,0.64852]
[1779654819082,67.37,76570.58,0.0,0.99658,0.0,0.64888]
[1779654824116,67.37,76574.79,0.0,0.99659,0.0,0.64718]
[1779654828144,67.37,76580.65,0.0,0.99661,0.0,0.64482]
[1779654829151,67.37,76581.9,0.0,0.99661,0.0,0.64431]
[1779654834185,67.37,76582.65,0.0,0.99661,0.0,0.64401]
[1779654839221,67.37,76584.15,0.0,0.99661,0.0,0.64341]
[1779654844256,67.37,76587.15,0.0,0.99662,0.0,0.64221]
[1779654849291,67.37,76589.38,0.0,0.99663,0.0,0.64131]
[1779654854326,67.37,76588.95,0.0,0.99663,0.0,0.64149]
[1779654859361,67.37,76586.74,0.0,0.99662,0.0,0.64237]
[1779654864396,67.37,76586.59,0.0,0.99662,0.0,0.64243]
[1779654869434,67.37,76585.49,0.0,0.99662,0.0,0.64287]
[1779654874467,67.37,76584.48,0.0,0.99662,0.0,0.64254]
[1779654880510,67.37,76584.67,0.0,0.99662,0.0,0.64246]
[1779654882997,67.37,76577.32,0.0,0.9966,0.0,0.64542]
[1779654884538,67.37,76573.48,0.0,0.99659,0.0,0.64697]
[1779654890579,67.37,76573.87,0.0,0.99659,0.0,0.64681]
[1779654900658,67.37,76576.26,0.0,0.9966,0.0,0.64585]
[1779654905686,67.37,76567.94,0.0,0.99658,0.0,0.64921]
[1779654909714,67.37,76574.01,0.0,0.99659,0.0,0.64675]
[1779654911728,67.37,76580.59,0.0,0.99661,0.0,0.6441]
[1779654916763,67.37,76580.76,0.0,0.99661,0.0,0.64403]
[1779654921798,67.37,76578.28,0.0,0.9966,0.0,0.64503]
[1779654926834,67.37,76581.39,0.0,0.99661,0.0,0.64378]
[1779654933353,67.37,76586.48,0.0,0.99663,0.0,0.641]
[1779654938920,67.37,76586.53,0.0,0.99663,0.0,0.64098]
[1779654943952,67.37,76584.93,0.0,0.99662,0.0,0.64162]
[1779654949994,67.37,76585.05,0.0,0.99662,0.0,0.64157]
[1779654955032,67.37,76589.46,0.0,0.99664,0.0,0.63981]
[1779654958057,67.37,76580.3,0.0,0.99661,0.0,0.64348]
[1779654963088,67.37,76579.76,0.0,0.99661,0.0,0.6437]
[1779654968123,67.37,76580.04,0.0,0.99661,0.0,0.64358]
[1779654973156,67.37,76583.42,0.0,0.99662,0.0,0.64223]
[1779654979201,67.37,76585.67,0.0,0.99663,0.0,0.64133]
[1779654984235,67.37,76584.41,0.0,0.99662,0.0,0.64183]
[1779654989272,67.37,76591.14,0.0,0.99664,0.0,0.63914]
[1779654994312,67.37,76594.01,0.0,0.99665,0.0,0.63726]
[1779654999343,67.37,76589.03,0.0,0.99664,0.0,0.63925]
[1779655004378,67.37,76590.35,0.0,0.99664,0.0,0.63872]
[1779655009412,67.37,76592.32,0.0,0.99665,0.0,0.63793]
[1779655015455,67.37,76594.94,0.0,0.99665,0.0,0.63689]
[1779655020490,67.37,76597.32,0.0,0.99666,0.0,0.63594]
[1779655025525,67.37,76597.68,0.0,0.99666,0.0,0.6358]
[1779655028557,67.37,76618.04,0.0,0.99671,0.0,0.62775]
[1779655029558,67.37,76632.92,0.0,0.99674,0.0,0.62192]
[1779655030568,67.37,76631.22,0.0,0.99674,0.0,0.62259]
[1779655032579,67.37,76627.96,0.0,0.99673,0.0,0.62386]
[1779655037614,67.37,76628.5,0.0,0.99673,0.0,0.62365]
[1779655040635,67.37,76621.81,0.0,0.99672,0.0,0.62627]
[1779655042649,67.37,76628.68,0.0,0.99673,0.0,0.62358]
[1779655047683,67.37,76630.98,0.0,0.99674,0.0,0.62268]
[1779655052718,67.37,76630.84,0.0,0.99674,0.0,0.62202]
[1779655057757,67.37,76631.25,0.0,0.99674,0.0,0.62186]
[1779655062790,67.37,76631.81,0.0,0.99674,0.0,0.62164]
[1779655067826,67.37,76632.08,0.0,0.99674,0.0,0.62153]
[1779655072862,67.37,76632.96,0.0,0.99674,0.0,0.62119]
[1779655078902,67.37,76633.22,0.0,0.99675,0.0,0.62109]
[1779655082939,67.37,76623.85,0.0,0.99672,0.0,0.62475]
[1779655084410,67.37,76598.45,0.0,0.99666,0.0,0.63476]
[1779655084953,67.37,76598.45,0.0,0.99666,0.0,0.63476]
[1779655087975,67.37,76605.83,0.0,0.99668,0.0,0.63184]
[1779655093010,67.37,76609.62,0.0,0.99669,0.0,0.63034]
[1779655096030,67.37,76602.77,0.0,0.99667,0.0,0.63305]
[1779655098044,67.37,76595.98,0.0,0.99666,0.0,0.63574]
[1779655104551,67.37,76598.2,0.0,0.99666,0.0,0.63486]
[1779655110132,67.37,76604.2,0.0,0.99668,0.0,0.63248]
[1779655112145,67.37,76609.04,0.0,0.99669,0.0,0.62984]
[1779655117181,67.37,76605.29,0.0,0.99668,0.0,0.63132]
[1779655120202,67.37,76598.35,0.0,0.99667,0.0,0.63407]
[1779655125237,67.37,76596.09,0.0,0.99666,0.0,0.63497]
[1779655130272,67.37,76593.51,0.0,0.99666,0.0,0.63599]
[1779655135307,67.37,76592.38,0.0,0.99665,0.0,0.63644]
[1779655138329,67.37,76597.57,0.0,0.99667,0.0,0.63438]
[1779655143366,67.37,76600.81,0.0,0.99667,0.0,0.6331]
[1779655148401,67.37,76601.02,0.0,0.99667,0.0,0.63301]
[1779655150415,67.37,76595.86,0.0,0.99666,0.0,0.63506]
[1779655152429,67.37,76593.81,0.0,0.99666,0.0,0.63587]
[1779655158471,67.37,76595.33,0.0,0.99666,0.0,0.63527]
[1779655163506,67.37,76594.76,0.0,0.99666,0.0,0.6355]
[1779655168541,67.37,76597.4,0.0,0.99667,0.0,0.63445]
[1779655173576,67.37,76593.66,0.0,0.99666,0.0,0.6352]
[1779655178613,67.37,76589.35,0.0,0.99665,0.0,0.63692]
[1779655183645,67.37,76585.35,0.0,0.99664,0.0,0.63851]
[1779655188682,67.37,76584.81,0.0,0.99664,0.0,0.63873]
[1779655193717,67.37,76592.95,0.0,0.99666,0.0,0.63548]
[1779655194724,67.37,76595.42,0.0,0.99666,0.0,0.6345]
[1779655197747,67.37,76589.03,0.0,0.99665,0.0,0.63704]
[1779655205803,67.37,76586.29,0.0,0.99664,0.0,0.63814]
[1779655210838,67.37,76585.99,0.0,0.99664,0.0,0.63826]
[1779655215873,67.37,76589.76,0.0,0.99665,0.0,0.63675]
[1779655220908,67.37,76591.6,0.0,0.99666,0.0,0.63602]
[1779655228964,67.37,76591.12,0.0,0.99665,0.0,0.63621]
[1779655234009,67.37,76591.78,0.0,0.99666,0.0,0.63522]
[1779655239036,67.37,76589.68,0.0,0.99665,0.0,0.63605]
[1779655244072,67.37,76589.99,0.0,0.99666,0.0,0.63593]
[1779655249104,67.37,76586.59,0.0,0.99665,0.0,0.63728]
[1779655251118,67.37,76579.27,0.0,0.99663,0.0,0.64021]
[1779655256154,67.37,76577.39,0.0,0.99663,0.0,0.64096]
[1779655261189,67.37,76578.68,0.0,0.99663,0.0,0.64044]
[1779655266224,67.37,76579.36,0.0,0.99663,0.0,0.64017]
[1779655271258,67.37,76578.78,0.0,0.99663,0.0,0.6404]
[1779655276292,67.37,76577.69,0.0,0.99663,0.0,0.64084]
[1779655282334,67.37,76579.34,0.0,0.99663,0.0,0.64018]
[1779655284349,67.37,76586.23,0.0,0.99665,0.0,0.63743]
[1779655289384,67.37,76590.46,0.0,0.99666,0.0,0.63574]
[1779655294420,67.37,76590.04,0.0,0.99666,0.0,0.63517]
[1779655299454,67.37,76587.57,0.0,0.99665,0.0,0.63616]
[1779655304490,67.37,76588.08,0.0,0.99665,0.0,0.63595]
[1779655309525,67.37,76583.91,0.0,0.99664,0.0,0.63762]
[1779655316582,67.37,76580.52,0.0,0.99664,0.0,0.63897]
[1779655318587,67.37,76586.92,0.0,0.99665,0.0,0.63642]
[1779655319594,67.37,76587.87,0.0,0.99665,0.0,0.63604]
[1779655325636,67.37,76590.4,0.0,0.99666,0.0,0.63503]
[1779655330671,67.37,76593.21,0.0,0.99667,0.0,0.63392]
[1779655335706,67.37,76594.81,0.0,0.99667,0.0,0.63328]
[1779655340741,67.37,76598.54,0.0,0.99668,0.0,0.6318]
[1779655345777,67.37,76600.94,0.0,0.99668,0.0,0.63086]
[1779655350813,67.37,76602.72,0.0,0.99669,0.0,0.63015]
[1779655355847,67.37,76602.97,0.0,0.99669,0.0,0.62933]
[1779655357861,67.37,76595.47,0.0,0.99668,0.0,0.63229]
[1779655362896,67.37,76594.23,0.0,0.99667,0.0,0.63278]
[1779655367932,67.37,76595.62,0.0,0.99668,0.0,0.63223]
[1779655372971,67.37,76595.71,0.0,0.99668,0.0,0.63219]
[1779655378002,67.37,76593.23,0.0,0.99667,0.0,0.63318]
[1779655383038,67.37,76595.07,0.0,0.99667,0.0,0.63245]
[1779655388072,67.37,76597.61,0.0,0.99668,0.0,0.63144]
[1779655391093,67.37,76604.95,0.0,0.9967,0.0,0.62855]
[1779655393112,67.37,76606.43,0.0,0.9967,0.0,0.62796]
[1779655398143,67.37,76605.32,0.0,0.9967,0.0,0.6284]
[1779655403177,67.37,76606.69,0.0,0.9967,0.0,0.62786]
[1779655408212,67.37,76607.73,0.0,0.9967,0.0,0.62745]
[1779655413247,67.37,76608.41,0.0,0.99671,0.0,0.62646]
[1779655418282,67.37,76609.16,0.0,0.99671,0.0,0.62616]
[1779655423317,67.37,76608.62,0.0,0.99671,0.0,0.62638]
[1779655428353,67.37,76609.49,0.0,0.99671,0.0,0.62603]
[1779655435403,67.37,76609.3,0.0,0.99671,0.0,0.62611]
[1779655439430,67.37,76616.29,0.0,0.99673,0.0,0.62337]
[1779655444466,67.37,76620.63,0.0,0.99674,0.0,0.62167]
[1779655449500,67.37,76623.33,0.0,0.99674,0.0,0.62062]
[1779655454535,67.37,76626.27,0.0,0.99675,0.0,0.61948]
[1779655459571,67.37,76628.34,0.0,0.99676,0.0,0.61867]
[1779655464606,67.37,76631.14,0.0,0.99676,0.0,0.61759]
[1779655469640,67.37,76631.08,0.0,0.99676,0.0,0.61761]
[1779655474679,67.37,76630.92,0.0,0.99677,0.0,0.61695]
[1779655479715,67.37,76629.63,0.0,0.99676,0.0,0.61745]
[1779655482737,67.37,76622.48,0.0,0.99675,0.0,0.62023]
[1779655483765,67.37,76619.37,0.0,0.99674,0.0,0.62144]
[1779655485772,67.37,76608.73,0.0,0.99671,0.0,0.62561]
[1779655486784,67.37,76607.31,0.0,0.99671,0.0,0.62617]
[1779655490808,67.37,76604.39,0.0,0.9967,0.0,0.62731]
[1779655495843,67.37,76606.02,0.0,0.99671,0.0,0.62667]
[1779655500878,67.37,76607.51,0.0,0.99671,0.0,0.62609]
[1779655507374,67.37,76607.68,0.0,0.99671,0.0,0.62602]
[1779655512961,67.37,76608.33,0.0,0.99671,0.0,0.62576]
[1779655517996,67.37,76607.8,0.0,0.99671,0.0,0.62597]
[1779655523032,67.37,76610.03,0.0,0.99672,0.0,0.6251]
[1779655525046,67.37,76617.62,0.0,0.99674,0.0,0.62213]
[1779655528068,67.37,76618.96,0.0,0.99674,0.0,0.6216]
[1779655533102,67.37,76621.21,0.0,0.99675,0.0,0.62001]
[1779655538138,67.37,76623.51,0.0,0.99675,0.0,0.61911]
[1779655543174,67.37,76629.5,0.0,0.99677,0.0,0.61679]
[1779655550224,67.37,76631.67,0.0,0.99677,0.0,0.61595]
[1779655554250,67.37,76635.85,0.0,0.99678,0.0,0.61433]
[1779655560292,67.37,76632.95,0.0,0.99677,0.0,0.61545]
[1779655565326,67.37,76632.56,0.0,0.99677,0.0,0.6156]
[1779655570361,67.37,76631.37,0.0,0.99677,0.0,0.61606]
[1779655575397,67.37,76630.88,0.0,0.99677,0.0,0.61625]
[1779655580432,67.37,76631.9,0.0,0.99677,0.0,0.61586]
[1779655585467,67.37,76635.62,0.0,0.99678,0.0,0.61442]
[1779655590503,67.37,76636.08,0.0,0.99678,0.0,0.61424]
[1779655595537,67.37,76637.86,0.0,0.99679,0.0,0.61284]
[1779655600573,67.37,76638.31,0.0,0.99679,0.0,0.61267]
[1779655606615,67.37,76641.33,0.0,0.9968,0.0,0.6115]
[1779655611648,67.37,76635.65,0.0,0.99678,0.0,0.61369]
[1779655618155,67.37,76632.37,0.0,0.99678,0.0,0.61496]
[1779655622726,67.37,76626.54,0.0,0.99676,0.0,0.61722]
[1779655628225,67.37,76628.49,0.0,0.99677,0.0,0.61646]
[1779655633802,67.37,76629.65,0.0,0.99677,0.0,0.61601]
[1779655638298,67.37,76618.86,0.0,0.99675,0.0,0.6202]
[1779655638838,67.37,76618.86,0.0,0.99675,0.0,0.6202]
[1779655643881,67.37,76619.26,0.0,0.99675,0.0,0.62005]
[1779655647901,67.37,76624.94,0.0,0.99676,0.0,0.61784]
[1779655656966,67.37,76623.81,0.0,0.99676,0.0,0.61756]
[1779655662000,67.37,76621.19,0.0,0.99675,0.0,0.61858]
[1779655667036,67.37,76619.96,0.0,0.99675,0.0,0.61905]
[1779655668043,67.37,76612.77,0.0,0.99673,0.0,0.62186]
[1779655669050,67.37,76611.31,0.0,0.99673,0.0,0.62243]
[1779655674084,67.37,76609.69,0.0,0.99673,0.0,0.62306]
[1779655679120,67.37,76610.54,0.0,0.99673,0.0,0.62273]
[1779655684155,67.37,76611.54,0.0,0.99673,0.0,0.62234]
[1779655686169,67.37,76602.75,0.0,0.99671,0.0,0.62578]
[1779655687178,67.37,76599.94,0.0,0.9967,0.0,0.62688]
[1779655693218,67.37,76597.64,0.0,0.9967,0.0,0.62779]
[1779655697253,67.37,76588.68,0.0,0.99668,0.0,0.63133]
[1779655698258,67.37,76585.89,0.0,0.99667,0.0,0.63243]
[1779655703294,67.37,76585.49,0.0,0.99667,0.0,0.63259]
[1779655708328,67.37,76582.43,0.0,0.99666,0.0,0.6338]
[1779655713363,67.37,76583.37,0.0,0.99667,0.0,0.6327]
[1779655718400,67.37,76581.52,0.0,0.99667,0.0,0.63343]
[1779655723433,67.37,76581.71,0.0,0.99667,0.0,0.63336]
[1779655728941,67.37,76582.9,0.0,0.99667,0.0,0.63289]
[1779655733503,67.37,76577.58,0.0,0.99666,0.0,0.635]
[1779655735521,67.37,76575.45,0.0,0.99665,0.0,0.63585]
[1779655740551,67.37,76576.34,0.0,0.99665,0.0,0.63549]
[1779655745590,67.37,76578.37,0.0,0.99666,0.0,0.63468]
[1779655750636,67.37,76576.48,0.0,0.99665,0.0,0.63544]
[1779655755671,67.37,76575.88,0.0,0.99665,0.0,0.63567]
[1779655760706,67.37,76575.91,0.0,0.99665,0.0,0.63566]
[1779655765741,67.37,76577.07,0.0,0.99665,0.0,0.6352]
[1779655769768,67.37,76581.75,0.0,0.99667,0.0,0.63334]
[1779655771783,67.37,76588.15,0.0,0.99668,0.0,0.63008]
[1779655772791,67.37,76596.76,0.0,0.9967,0.0,0.62668]
[1779655774804,67.37,76609.84,0.0,0.99674,0.0,0.62156]
[1779655776818,67.37,76615.0,0.0,0.99675,0.0,0.61954]
[1779655781852,67.37,76620.2,0.0,0.99676,0.0,0.61752]
[1779655786894,67.37,76622.14,0.0,0.99676,0.0,0.61677]
[1779655791933,67.37,76619.38,0.0,0.99676,0.0,0.61784]
[1779655793944,67.37,76623.58,0.0,0.99677,0.0,0.61621]
[1779655799438,67.37,76621.86,0.0,0.99676,0.0,0.61688]
[1779655807034,67.37,76620.47,0.0,0.99676,0.0,0.61742]
[1779655810056,67.37,76613.58,0.0,0.99674,0.0,0.6201]
[1779655815096,67.37,76617.87,0.0,0.99675,0.0,0.61843]
[1779655817110,67.37,76610.73,0.0,0.99674,0.0,0.62121]
[1779655818114,67.37,76605.45,0.0,0.99673,0.0,0.62327]
[1779655822143,67.37,76606.46,0.0,0.99673,0.0,0.62288]
[1779655823149,67.37,76600.77,0.0,0.99671,0.0,0.62511]
[1779655824157,67.37,76598.16,0.0,0.99671,0.0,0.62613]
[1779655828184,67.37,76595.85,0.0,0.9967,0.0,0.62704]
[1779655833218,67.37,76595.67,0.0,0.99671,0.0,0.62638]
[1779655838254,67.37,76589.71,0.0,0.99669,0.0,0.62873]
[1779655839265,67.37,76589.05,0.0,0.99669,0.0,0.62899]
[1779655844296,67.37,76587.9,0.0,0.99669,0.0,0.62945]
[1779655849330,67.37,76591.56,0.0,0.9967,0.0,0.628]
[1779655852352,67.37,76596.96,0.0,0.99671,0.0,0.62588]
[1779655858394,67.37,76597.78,0.0,0.99671,0.0,0.62556]
[1779655869929,67.37,76600.48,0.0,0.99672,0.0,0.6245]
[1779655875513,67.37,76601.67,0.0,0.99672,0.0,0.62403]
[1779655885584,67.37,76602.02,0.0,0.99672,0.0,0.62389]
[1779655890622,67.37,76603.57,0.0,0.99672,0.0,0.62328]
[1779655893640,67.37,76609.07,0.0,0.99674,0.0,0.62041]
[1779655898674,67.37,76610.48,0.0,0.99674,0.0,0.61986]
[1779655903710,67.37,76606.97,0.0,0.99674,0.0,0.62123]
[1779655908746,67.37,76605.6,0.0,0.99673,0.0,0.62177]
[1779655913781,67.37,76604.4,0.0,0.99673,0.0,0.62224]
[1779655914787,67.37,76597.26,0.0,0.99671,0.0,0.62503]
[1779655920281,67.37,76590.21,0.0,0.9967,0.0,0.62781]
[1779655923851,67.37,76585.19,0.0,0.99669,0.0,0.62979]
[1779655928886,67.37,76581.8,0.0,0.99668,0.0,0.63113]
[1779655933920,67.37,76581.55,0.0,0.99668,0.0,0.63123]
[1779655938955,67.37,76577.98,0.0,0.99667,0.0,0.63264]
[1779655943989,67.37,76577.86,0.0,0.99667,0.0,0.63269]
[1779655949026,67.37,76577.9,0.0,0.99667,0.0,0.63267]
[1779655955073,67.37,76578.75,0.0,0.99667,0.0,0.6316]
[1779655960564,67.37,76577.92,0.0,0.99667,0.0,0.63193]
[1779655966150,67.37,76577.92,0.0,0.99667,0.0,0.63193]
[1779655971185,67.37,76580.38,0.0,0.99668,0.0,0.63096]
[1779655976220,67.37,76580.58,0.0,0.99668,0.0,0.63088]
[1779655981255,67.37,76580.7,0.0,0.99668,0.0,0.63083]
[1779655986290,67.37,76581.67,0.0,0.99668,0.0,0.63045]
[1779655991332,67.37,76580.14,0.0,0.99668,0.0,0.63105]
[1779655996360,67.37,76578.84,0.0,0.99667,0.0,0.63157]
[1779656002402,67.37,76577.6,0.0,0.99667,0.0,0.63206]
[1779656007437,67.37,76578.24,0.0,0.99667,0.0,0.63181]
[1779656012472,67.37,76575.81,0.0,0.99667,0.0,0.63204]
[1779656017508,67.37,76575.43,0.0,0.99667,0.0,0.63219]
[1779656022542,67.37,76574.82,0.0,0.99667,0.0,0.63243]
[1779656027580,67.37,76575.41,0.0,0.99667,0.0,0.6322]
[1779656032614,67.37,76575.23,0.0,0.99667,0.0,0.63227]
[1779656037651,67.37,76575.8,0.0,0.99667,0.0,0.63204]
[1779656040672,67.37,76570.42,0.0,0.99666,0.0,0.63418]
[1779656042686,67.37,76566.5,0.0,0.99665,0.0,0.63574]
[1779656048726,67.37,76567.54,0.0,0.99665,0.0,0.63532]
[1779656053764,67.37,76568.78,0.0,0.99665,0.0,0.63483]
[1779656058798,67.37,76570.48,0.0,0.99666,0.0,0.63415]
[1779656063832,67.37,76573.88,0.0,0.99667,0.0,0.6328]
[1779656068867,67.37,76575.0,0.0,0.99667,0.0,0.63236]
[1779656073902,67.37,76575.57,0.0,0.99667,0.0,0.6314]
[1779656078937,67.37,76575.95,0.0,0.99667,0.0,0.63125]
[1779656083972,67.37,76576.31,0.0,0.99668,0.0,0.63111]
[1779656089009,67.37,76576.84,0.0,0.99668,0.0,0.6309]
[1779656094044,67.37,76576.84,0.0,0.99668,0.0,0.6309]
[1779656100087,67.37,76576.99,0.0,0.99668,0.0,0.63084]
[1779656105121,67.37,76576.84,0.0,0.99668,0.0,0.6309]
[1779656110158,67.37,76578.38,0.0,0.99668,0.0,0.63029]
[1779656115192,67.37,76582.08,0.0,0.99669,0.0,0.62883]
[1779656118213,67.37,76576.76,0.0,0.99668,0.0,0.63093]
[1779656123249,67.37,76576.68,0.0,0.99668,0.0,0.63096]
[1779656125268,67.37,76568.87,0.0,0.99666,0.0,0.63406]
[1779656131756,67.37,76565.91,0.0,0.99665,0.0,0.6345]
[1779656138358,67.37,76565.46,0.0,0.99665,0.0,0.63468]
[1779656145410,67.37,76564.8,0.0,0.99665,0.0,0.63495]
[1779656150443,67.37,76567.47,0.0,0.99666,0.0,0.63388]
[1779656155476,67.37,76568.68,0.0,0.99666,0.0,0.6334]
[1779656160513,67.37,76568.58,0.0,0.99666,0.0,0.63344]
[1779656166554,67.37,76568.42,0.0,0.99666,0.0,0.63351]
[1779656172043,67.37,76568.28,0.0,0.99666,0.0,0.63356]
[1779656179651,67.37,76567.35,0.0,0.99666,0.0,0.63393]
[1779656185694,67.37,76567.29,0.0,0.99666,0.0,0.63395]
[1779656188714,67.37,76562.29,0.0,0.99665,0.0,0.63595]
[1779656193753,67.37,76562.08,0.0,0.99665,0.0,0.63529]
[1779656198784,67.37,76562.99,0.0,0.99665,0.0,0.63493]
[1779656203819,67.37,76565.65,0.0,0.99666,0.0,0.63387]
[1779656208854,67.37,76566.05,0.0,0.99666,0.0,0.63371]
[1779656215903,67.37,76564.49,0.0,0.99665,0.0,0.63433]
[1779656220938,67.37,76565.16,0.0,0.99666,0.0,0.63407]
[1779656225976,67.37,76567.08,0.0,0.99666,0.0,0.6333]
[1779656231012,67.37,76564.57,0.0,0.99666,0.0,0.6343]
[1779656236047,67.37,76561.82,0.0,0.99665,0.0,0.6354]
[1779656241082,67.37,76560.66,0.0,0.99665,0.0,0.63586]
[1779656246118,67.37,76556.61,0.0,0.99664,0.0,0.63748]
[1779656250146,67.37,76550.97,0.0,0.99662,0.0,0.63973]
[1779656251152,67.37,76538.62,0.0,0.9966,0.0,0.64396]
[1779656256187,67.37,76543.66,0.0,0.99661,0.0,0.64193]
[1779656262689,67.37,76543.42,0.0,0.99661,0.0,0.64203]
[1779656268272,67.37,76543.05,0.0,0.99661,0.0,0.64217]
[1779656276327,67.37,76542.66,0.0,0.99661,0.0,0.64233]
[1779656281361,67.37,76542.18,0.0,0.99661,0.0,0.64252]
[1779656288412,67.37,76542.97,0.0,0.99661,0.0,0.64221]
[1779656294457,67.37,76542.04,0.0,0.9966,0.0,0.64258]
[1779656300498,67.37,76543.72,0.0,0.99661,0.0,0.6419]
[1779656306539,67.37,76542.2,0.0,0.99661,0.0,0.64252]
[1779656311576,67.37,76542.2,0.0,0.99661,0.0,0.64177]
[1779656321644,67.37,76542.78,0.0,0.99661,0.0,0.64154]
[1779656326683,67.37,76542.21,0.0,0.99661,0.0,0.64177]
[1779656333177,67.37,76541.98,0.0,0.99661,0.0,0.64186]
[1779656340780,67.37,76541.25,0.0,0.99661,0.0,0.64216]
[1779656345818,67.37,76541.1,0.0,0.99661,0.0,0.64222]
[1779656350852,67.37,76540.55,0.0,0.99661,0.0,0.64244]
[1779656356895,67.37,76540.45,0.0,0.9966,0.0,0.64248]
[1779656361929,67.37,76539.96,0.0,0.9966,0.0,0.64268]
[1779656366964,67.37,76540.18,0.0,0.9966,0.0,0.64259]
[1779656368978,67.37,76534.63,0.0,0.99659,0.0,0.64482]
[1779656374014,67.37,76534.38,0.0,0.99659,0.0,0.64418]
[1779656379049,67.37,76540.57,0.0,0.99661,0.0,0.64169]
[1779656381066,67.37,76542.54,0.0,0.99661,0.0,0.6409]
[1779656382069,67.37,76561.37,0.0,0.99666,0.0,0.63337]
[1779656383077,67.37,76567.68,0.0,0.99667,0.0,0.63087]
[1779656384082,67.37,76573.77,0.0,0.99669,0.0,0.62846]
[1779656385091,67.37,76577.4,0.0,0.9967,0.0,0.62703]
[1779656389118,67.37,76579.25,0.0,0.9967,0.0,0.6263]
[1779656394154,67.37,76576.96,0.0,0.9967,0.0,0.6272]
[1779656399188,67.37,76576.31,0.0,0.99669,0.0,0.62746]
[1779656405235,67.37,76579.86,0.0,0.9967,0.0,0.62606]
[1779656407247,67.37,76573.26,0.0,0.99669,0.0,0.62866]
[1779656412282,67.37,76569.51,0.0,0.99668,0.0,0.63014]
[1779656417319,67.37,76563.77,0.0,0.99666,0.0,0.63242]
[1779656422355,67.37,76564.02,0.0,0.99667,0.0,0.63232]
[1779656429404,67.37,76565.05,0.0,0.99667,0.0,0.63191]
[1779656434440,67.37,76565.94,0.0,0.99667,0.0,0.63083]
[1779656440482,67.37,76566.59,0.0,0.99668,0.0,0.63057]
[1779656445517,67.37,76573.96,0.0,0.99669,0.0,0.62765]
[1779656450553,67.37,76573.79,0.0,0.99669,0.0,0.62772]
[1779656455588,67.37,76572.07,0.0,0.99669,0.0,0.6284]
[1779656462638,67.37,76571.49,0.0,0.99669,0.0,0.62863]
[1779656468679,67.37,76567.39,0.0,0.99668,0.0,0.63025]
[1779656474162,67.37,76572.47,0.0,0.99669,0.0,0.62824]
[1779656479757,67.37,76572.17,0.0,0.99669,0.0,0.62836]
[1779656486805,67.37,76572.84,0.0,0.99669,0.0,0.6281]
[1779656491841,67.37,76576.21,0.0,0.9967,0.0,0.62604]
[1779656501922,67.37,76579.59,0.0,0.99671,0.0,0.62471]
[1779656504372,67.37,76574.01,0.0,0.9967,0.0,0.62691]
[1779656509977,67.37,76574.56,0.0,0.9967,0.0,0.62669]
[1779656519040,67.37,76575.98,0.0,0.9967,0.0,0.62613]
[1779656524080,67.37,76580.66,0.0,0.99671,0.0,0.62429]
[1779656531129,67.37,76581.25,0.0,0.99671,0.0,0.62406]
[1779656534583,67.37,76587.29,0.0,0.99673,0.0,0.62169]
[1779656542206,67.37,76586.59,0.0,0.99673,0.0,0.62197]
[1779656548248,67.37,76581.45,0.0,0.99671,0.0,0.62398]
[1779656553283,67.37,76582.33,0.0,0.99672,0.0,0.62291]
[1779656559324,67.37,76586.19,0.0,0.99673,0.0,0.6214]
[1779656563352,67.37,76591.47,0.0,0.99674,0.0,0.61934]
[1779656564796,67.37,76601.26,0.0,0.99676,0.0,0.61553]
[1779656566375,67.37,76613.61,0.0,0.99679,0.0,0.61076]
[1779656567381,67.37,76618.66,0.0,0.9968,0.0,0.60881]
[1779656569401,67.37,76621.72,0.0,0.99681,0.0,0.60764]
[1779656574866,67.37,76628.84,0.0,0.99683,0.0,0.60491]
[1779656579467,67.37,76632.87,0.0,0.99684,0.0,0.60338]
[1779656583498,67.37,76640.91,0.0,0.99685,0.0,0.60032]
[1779656584939,67.37,76647.18,0.0,0.99687,0.0,0.59794]
[1779656590544,67.37,76645.36,0.0,0.99686,0.0,0.59863]
[1779656595009,67.37,76651.36,0.0,0.99688,0.0,0.59637]
[1779656600614,67.37,76650.7,0.0,0.99688,0.0,0.59661]
[1779656605648,67.37,76651.17,0.0,0.99688,0.0,0.59644]
[1779656609678,67.37,76658.74,0.0,0.99689,0.0,0.59359]
[1779656615149,67.37,76661.17,0.0,0.9969,0.0,0.59198]
[1779656620755,67.37,76660.26,0.0,0.9969,0.0,0.59232]
[1779656629817,67.37,76661.04,0.0,0.9969,0.0,0.59203]
[1779656631832,67.37,76655.2,0.0,0.99689,0.0,0.59422]
[1779656633845,67.37,76637.58,0.0,0.99685,0.0,0.60088]
[1779656635289,67.37,76627.53,0.0,0.99683,0.0,0.6047]
[1779656635859,67.37,76627.53,0.0,0.99683,0.0,0.6047]
[1779656640893,67.37,76631.02,0.0,0.99684,0.0,0.60337]
[1779656645929,67.37,76633.99,0.0,0.99684,0.0,0.60224]
[1779656650967,67.37,76641.82,0.0,0.99686,0.0,0.59927]
[1779656651974,67.37,76645.87,0.0,0.99687,0.0,0.59774]
[1779656661039,67.37,76646.41,0.0,0.99687,0.0,0.59753]
[1779656669092,67.37,76647.1,0.0,0.99687,0.0,0.59727]
[1779656674129,67.37,76651.37,0.0,0.99688,0.0,0.59496]
[1779656680171,67.37,76651.76,0.0,0.99689,0.0,0.59481]
[1779656682186,67.37,76643.27,0.0,0.99687,0.0,0.59802]
[1779656683191,67.37,76639.83,0.0,0.99686,0.0,0.59932]
[1779656688227,67.37,76639.3,0.0,0.99686,0.0,0.59952]
[1779656693263,67.37,76637.92,0.0,0.99685,0.0,0.60004]
[1779656699304,67.37,76637.09,0.0,0.99685,0.0,0.60036]
[1779656703336,67.37,76689.26,0.0,0.99697,0.0,0.58084]
[1779656707361,67.37,76684.14,0.0,0.99696,0.0,0.58273]
[1779656711389,67.37,76671.02,0.0,0.99693,0.0,0.5876]
[1779656712395,67.37,76665.06,0.0,0.99692,0.0,0.58982]
[1779656713405,67.37,76661.17,0.0,0.99691,0.0,0.59128]
[1779656715417,67.37,76656.71,0.0,0.9969,0.0,0.59295]
[1779656718438,67.37,76652.48,0.0,0.99689,0.0,0.59454]
[1779656719445,67.37,76539.04,0.0,0.99662,0.0,0.6386]
[1779656720452,67.37,76541.76,0.0,0.99663,0.0,0.63751]
[1779656723474,67.37,76545.45,0.0,0.99664,0.0,0.63604]
[1779656725935,67.37,76641.13,0.0,0.99686,0.0,0.59883]
[1779656729515,67.37,76544.22,0.0,0.99664,0.0,0.63653]
[1779656730524,67.37,76547.57,0.0,0.99664,0.0,0.63519]
[1779656731529,67.37,76605.56,0.0,0.99678,0.0,0.61171]
[1779656732536,67.37,76605.35,0.0,0.99678,0.0,0.61179]
[1779656737571,67.37,76602.54,0.0,0.99678,0.0,0.61288]
[1779656742606,67.37,76603.76,0.0,0.99678,0.0,0.61241]
[1779656747642,67.37,76604.69,0.0,0.99678,0.0,0.61205]
[1779656752677,67.37,76606.56,0.0,0.99679,0.0,0.61133]
[1779656757712,67.37,76606.56,0.0,0.99679,0.0,0.61133]
[1779656762748,67.37,76608.82,0.0,0.99679,0.0,0.61046]
[1779656767785,67.37,76610.8,0.0,0.9968,0.0,0.60969]
[1779656770803,67.37,76603.11,0.0,0.99678,0.0,0.61266]
[1779656776291,67.37,76601.07,0.0,0.99677,0.0,0.61345]
[1779656781880,67.37,76602.62,0.0,0.99678,0.0,0.61285]
[1779656786915,67.37,76603.04,0.0,0.99678,0.0,0.61269]
[1779656791950,67.37,76605.17,0.0,0.99679,0.0,0.61115]
[1779656792957,67.37,76610.3,0.0,0.9968,0.0,0.60917]
[1779656797994,67.37,76613.95,0.0,0.99681,0.0,0.60777]
[1779656802030,67.37,76619.06,0.0,0.99682,0.0,0.60581]
[1779656807063,67.37,76618.13,0.0,0.99682,0.0,0.60617]
[1779656812098,67.37,76616.96,0.0,0.99681,0.0,0.60662]
[1779656817133,67.37,76615.91,0.0,0.99681,0.0,0.60702]
[1779656822170,67.37,76613.95,0.0,0.99681,0.0,0.60777]
[1779656827204,67.37,76613.11,0.0,0.99681,0.0,0.60809]
[1779656832245,67.37,76612.89,0.0,0.99681,0.0,0.60818]
[1779656846345,67.37,76611.47,0.0,0.9968,0.0,0.60872]
[1779656851380,67.37,76609.41,0.0,0.9968,0.0,0.6088]
[1779656856851,67.37,76609.54,0.0,0.9968,0.0,0.60875]
[1779656862461,67.37,76609.34,0.0,0.9968,0.0,0.60883]
[1779656867496,67.37,76609.13,0.0,0.9968,0.0,0.60891]
[1779656873538,67.37,76609.1,0.0,0.9968,0.0,0.60892]
[1779656879581,67.37,76609.33,0.0,0.9968,0.0,0.60883]
[1779656886629,67.37,76608.71,0.0,0.9968,0.0,0.60907]
[1779656891663,67.37,76609.5,0.0,0.9968,0.0,0.60876]
[1779656897140,67.37,76614.13,0.0,0.99681,0.0,0.60699]
[1779656902741,67.37,76616.27,0.0,0.99682,0.0,0.60617]
[1779656907210,67.37,76622.3,0.0,0.99683,0.0,0.60386]
[1779656912811,67.37,76623.32,0.0,0.99684,0.0,0.60276]
[1779656917846,67.37,76622.41,0.0,0.99683,0.0,0.60311]
[1779656922881,67.37,76622.44,0.0,0.99683,0.0,0.6031]
[1779656928924,67.37,76626.33,0.0,0.99684,0.0,0.60162]
[1779656933959,67.37,76628.0,0.0,0.99685,0.0,0.60098]
[1779656937428,67.37,76633.27,0.0,0.99686,0.0,0.59898]
[1779656944030,67.37,76634.36,0.0,0.99686,0.0,0.59857]
[1779656949064,67.37,76635.9,0.0,0.99686,0.0,0.59799]
[1779656954099,67.37,76630.85,0.0,0.99685,0.0,0.5999]
[1779656961148,67.37,76631.73,0.0,0.99686,0.0,0.59957]
[1779656967638,67.37,76635.38,0.0,0.99686,0.0,0.59818]
[1779656974239,67.37,76636.09,0.0,0.99687,0.0,0.59721]
[1779656981288,67.37,76637.6,0.0,0.99687,0.0,0.59664]
[1779656986327,67.37,76641.64,0.0,0.99688,0.0,0.59512]
[1779656991360,67.37,76642.23,0.0,0.99688,0.0,0.59489]
[1779656996397,67.37,76640.85,0.0,0.99688,0.0,0.59541]
[1779657001435,67.37,76628.33,0.0,0.99685,0.0,0.60015]
[1779657003449,67.37,76625.73,0.0,0.99685,0.0,0.60114]
[1779657008485,67.37,76624.9,0.0,0.99684,0.0,0.60145]
[1779657015533,67.37,76624.01,0.0,0.99684,0.0,0.60179]
[1779657025604,67.37,76623.5,0.0,0.99684,0.0,0.60199]
[1779657030639,67.37,76621.7,0.0,0.99684,0.0,0.60267]
[1779657035674,67.37,76618.83,0.0,0.99683,0.0,0.60306]
[1779657036681,67.37,76613.18,0.0,0.99682,0.0,0.60522]
[1779657037688,67.37,76612.74,0.0,0.99682,0.0,0.60538]
[1779657042723,67.37,76613.4,0.0,0.99682,0.0,0.60513]
[1779657048204,67.37,76613.51,0.0,0.99682,0.0,0.60509]
[1779657053800,67.37,76614.16,0.0,0.99682,0.0,0.60484]
[1779657058836,67.37,76614.6,0.0,0.99682,0.0,0.60467]
[1779657064881,67.37,76614.71,0.0,0.99682,0.0,0.60463]
[1779657069914,67.37,76614.69,0.0,0.99682,0.0,0.60464]
[1779657074949,67.37,76614.75,0.0,0.99682,0.0,0.60462]
[1779657079984,67.37,76614.74,0.0,0.99682,0.0,0.60462]
[1779657087034,67.37,76614.57,0.0,0.99682,0.0,0.60468]
[1779657092069,67.37,76614.61,0.0,0.99683,0.0,0.60396]
[1779657098554,67.37,76614.42,0.0,0.99683,0.0,0.60403]
[1779657106167,67.37,76614.42,0.0,0.99683,0.0,0.60403]
[1779657111202,67.37,76614.51,0.0,0.99683,0.0,0.604]
[1779657117244,67.37,76615.8,0.0,0.99683,0.0,0.6035]
[1779657122278,67.37,76615.28,0.0,0.99683,0.0,0.6037]
[1779657127315,67.37,76616.08,0.0,0.99683,0.0,0.6034]
[1779657134363,67.37,76616.44,0.0,0.99683,0.0,0.60326]
[1779657140405,67.37,76615.32,0.0,0.99683,0.0,0.60369]
[1779657145439,67.37,76614.26,0.0,0.99683,0.0,0.60409]
[1779657150475,67.37,76613.59,0.0,0.99683,0.0,0.60435]
[1779657158531,67.37,76612.88,0.0,0.99683,0.0,0.60391]
[1779657163566,67.37,76615.67,0.0,0.99683,0.0,0.60284]
[1779657169608,67.37,76614.87,0.0,0.99683,0.0,0.60315]
[1779657176660,67.37,76614.24,0.0,0.99683,0.0,0.60339]
[1779657181694,67.37,76611.02,0.0,0.99682,0.0,0.60462]
[1779657182701,67.37,76604.24,0.0,0.99681,0.0,0.60722]
[1779657183708,67.37,76603.41,0.0,0.99681,0.0,0.60754]
[1779657186730,67.37,76599.48,0.0,0.9968,0.0,0.60905]
[1779657191765,67.37,76603.96,0.0,0.99681,0.0,0.60732]
[1779657194785,67.37,76608.47,0.0,0.99682,0.0,0.6056]
[1779657199820,67.37,76610.62,0.0,0.99682,0.0,0.60477]
[1779657206869,67.37,76609.79,0.0,0.99682,0.0,0.60509]
[1779657211904,67.37,76609.52,0.0,0.99682,0.0,0.60448]
[1779657217947,67.37,76610.28,0.0,0.99682,0.0,0.60419]
[1779657222982,67.37,76608.7,0.0,0.99682,0.0,0.6048]
[1779657228018,67.37,76609.24,0.0,0.99682,0.0,0.60459]
[1779657233052,67.37,76605.32,0.0,0.99681,0.0,0.60609]
[1779657237080,67.37,76600.7,0.0,0.9968,0.0,0.60786]
[1779657242125,67.37,76599.21,0.0,0.9968,0.0,0.60844]
[1779657247158,67.37,76601.08,0.0,0.9968,0.0,0.60772]
[1779657252195,67.37,76601.57,0.0,0.9968,0.0,0.60753]
[1779657257230,67.37,76602.06,0.0,0.99681,0.0,0.60734]
[1779657262266,67.37,76600.85,0.0,0.9968,0.0,0.6078]
[1779657267300,67.37,76601.5,0.0,0.9968,0.0,0.60756]
[1779657272334,67.37,76602.76,0.0,0.99681,0.0,0.60636]
[1779657275356,67.37,76610.26,0.0,0.99683,0.0,0.60349]
[1779657276363,67.37,76617.57,0.0,0.99685,0.0,0.6007]
[1779657278377,67.37,76626.19,0.0,0.99686,0.0,0.59743]
[1779657282405,67.37,76629.8,0.0,0.99687,0.0,0.59607]
[1779657285425,67.37,76640.9,0.0,0.9969,0.0,0.59189]
[1779657290462,67.37,76642.06,0.0,0.9969,0.0,0.59145]
[1779657295497,67.37,76643.77,0.0,0.9969,0.0,0.59081]
[1779657300533,67.37,76644.18,0.0,0.9969,0.0,0.59066]
[1779657305567,67.37,76640.68,0.0,0.9969,0.0,0.59197]
[1779657307581,67.37,76633.09,0.0,0.99688,0.0,0.59483]
[1779657311611,67.37,76626.27,0.0,0.99686,0.0,0.5974]
[1779657316645,67.37,76622.47,0.0,0.99686,0.0,0.59884]
[1779657321682,67.37,76622.28,0.0,0.99686,0.0,0.59891]
[1779657326717,67.37,76620.33,0.0,0.99685,0.0,0.59965]
[1779657331753,67.37,76617.97,0.0,0.99685,0.0,0.59984]
[1779657336787,67.37,76618.18,0.0,0.99685,0.0,0.59976]
[1779657341822,67.37,76617.78,0.0,0.99685,0.0,0.59992]
[1779657346856,67.37,76617.05,0.0,0.99685,0.0,0.60019]
[1779657352899,67.37,76616.73,0.0,0.99685,0.0,0.60031]
[1779657360955,67.37,76617.87,0.0,0.99685,0.0,0.59988]
[1779657365991,67.37,76617.1,0.0,0.99685,0.0,0.60017]
[1779657372032,67.37,76619.9,0.0,0.99685,0.0,0.59911]
[1779657377067,67.37,76619.08,0.0,0.99685,0.0,0.59942]
[1779657382102,67.37,76617.55,0.0,0.99685,0.0,0.6]
[1779657389151,67.37,76613.67,0.0,0.99684,0.0,0.60148]
[1779657394186,67.37,76613.24,0.0,0.99684,0.0,0.60093]
[1779657399221,67.37,76613.61,0.0,0.99684,0.0,0.60079]
[1779657405265,67.37,76616.48,0.0,0.99685,0.0,0.5997]
[1779657410747,67.37,76616.85,0.0,0.99685,0.0,0.59956]
[1779657418355,67.37,76616.97,0.0,0.99685,0.0,0.59952]
[1779657424396,67.37,76616.99,0.0,0.99685,0.0,0.59951]
[1779657429431,67.37,76621.67,0.0,0.99686,0.0,0.59773]
[1779657434468,67.37,76621.45,0.0,0.99686,0.0,0.59782]
[1779657439504,67.37,76621.76,0.0,0.99686,0.0,0.5977]
[1779657444537,67.37,76621.62,0.0,0.99686,0.0,0.59775]
[1779657449573,67.37,76621.4,0.0,0.99686,0.0,0.59784]
[1779657454608,67.37,76621.36,0.0,0.99686,0.0,0.59715]
[1779657461113,67.37,76619.61,0.0,0.99686,0.0,0.59781]
[1779657462663,67.37,76612.65,0.0,0.99684,0.0,0.60045]
[1779657463669,67.37,76602.86,0.0,0.99682,0.0,0.60418]
[1779657471182,67.37,76603.65,0.0,0.99682,0.0,0.60388]
[1779657476761,67.37,76607.16,0.0,0.99683,0.0,0.60254]
[1779657482810,67.37,76608.44,0.0,0.99684,0.0,0.60205]
[1779657487848,67.37,76612.46,0.0,0.99684,0.0,0.60052]
[1779657492884,67.37,76613.33,0.0,0.99685,0.0,0.60019]
[1779657501947,67.37,76614.0,0.0,0.99685,0.0,0.59994]
[1779657506981,67.37,76615.47,0.0,0.99685,0.0,0.59938]
[1779657512018,67.37,76615.92,0.0,0.99686,0.0,0.5985]
[1779657517053,67.37,76617.28,0.0,0.99686,0.0,0.59798]
[1779657522086,67.37,76617.3,0.0,0.99686,0.0,0.59798]
[1779657527122,67.37,76616.74,0.0,0.99686,0.0,0.59819]
[1779657532156,67.37,76615.56,0.0,0.99686,0.0,0.59864]
[1779657538199,67.37,76614.7,0.0,0.99685,0.0,0.59896]
[1779657545251,67.37,76614.98,0.0,0.99685,0.0,0.59886]
[1779657550287,67.37,76618.61,0.0,0.99686,0.0,0.59748]
[1779657555321,67.37,76618.33,0.0,0.99686,0.0,0.59759]
[1779657560355,67.37,76617.19,0.0,0.99686,0.0,0.59802]
[1779657566396,67.37,76617.7,0.0,0.99686,0.0,0.59783]
[1779657571883,67.37,76618.72,0.0,0.99687,0.0,0.59673]
[1779657574458,67.37,76624.43,0.0,0.99688,0.0,0.59458]
[1779657577474,67.37,76627.91,0.0,0.99689,0.0,0.59327]
[1779657580495,67.37,76637.08,0.0,0.99691,0.0,0.58982]
[1779657585531,67.37,76637.25,0.0,0.99691,0.0,0.58976]
[1779657590565,67.37,76641.06,0.0,0.99692,0.0,0.58833]
[1779657595601,67.37,76645.85,0.0,0.99693,0.0,0.58655]
[1779657600635,67.37,76646.08,0.0,0.99693,0.0,0.58646]
[1779657605670,67.37,76642.03,0.0,0.99692,0.0,0.58797]
[1779657610705,67.37,76641.32,0.0,0.99692,0.0,0.58824]
[1779657615742,67.37,76635.39,0.0,0.9969,0.0,0.59046]
[1779657620776,67.37,76634.84,0.0,0.9969,0.0,0.59066]
[1779657629839,67.37,76636.65,0.0,0.99691,0.0,0.58998]
[1779657634917,67.37,76636.42,0.0,0.99691,0.0,0.58937]
[1779657639952,67.37,76636.29,0.0,0.99691,0.0,0.58942]
[1779657647005,67.37,76635.88,0.0,0.99691,0.0,0.58957]
[1779657649019,67.37,76630.81,0.0,0.9969,0.0,0.59147]
[1779657651033,67.37,76628.9,0.0,0.99689,0.0,0.59219]
[1779657656068,67.37,76627.69,0.0,0.99689,0.0,0.59265]
[1779657661103,67.37,76622.87,0.0,0.99688,0.0,0.59446]
[1779657667147,67.37,76621.97,0.0,0.99688,0.0,0.5948]
[1779657672182,67.37,76621.51,0.0,0.99688,0.0,0.59497]
[1779657678225,67.37,76621.46,0.0,0.99688,0.0,0.59499]
[1779657684267,67.37,76620.6,0.0,0.99687,0.0,0.59532]
[1779657689302,67.37,76618.59,0.0,0.99687,0.0,0.59608]
[1779657695344,67.37,76618.39,0.0,0.99687,0.0,0.59545]
[1779657701388,67.37,76620.07,0.0,0.99688,0.0,0.59481]
[1779657710451,67.37,76620.05,0.0,0.99688,0.0,0.59482]
[1779657718508,67.37,76620.83,0.0,0.99688,0.0,0.59453]
[1779657723541,67.37,76620.16,0.0,0.99688,0.0,0.59478]
[1779657733017,67.37,76619.98,0.0,0.99688,0.0,0.59485]
[1779657738647,67.37,76619.69,0.0,0.99688,0.0,0.59496]
[1779657743681,67.37,76619.37,0.0,0.99687,0.0,0.59508]
[1779657751738,67.37,76619.23,0.0,0.99688,0.0,0.59443]
[1779657758787,67.37,76619.23,0.0,0.99688,0.0,0.59443]
[1779657764829,67.37,76619.15,0.0,0.99688,0.0,0.59446]
[1779657770871,67.37,76619.53,0.0,0.99688,0.0,0.59431]
[1779657775906,67.37,76619.41,0.0,0.99688,0.0,0.59436]
[1779657783376,67.37,76618.61,0.0,0.99688,0.0,0.59466]
[1779657788997,67.37,76618.6,0.0,0.99688,0.0,0.59467]
[1779657797055,67.37,76619.47,0.0,0.99688,0.0,0.59434]
[1779657802090,67.37,76619.37,0.0,0.99688,0.0,0.59437]
[1779657809138,67.37,76620.58,0.0,0.99688,0.0,0.59392]
[1779657819208,67.37,76620.24,0.0,0.99688,0.0,0.59334]
[1779657824244,67.37,76619.61,0.0,0.99688,0.0,0.59358]
[1779657830286,67.37,76619.25,0.0,0.99688,0.0,0.59372]
[1779657836328,67.37,76618.99,0.0,0.99688,0.0,0.59381]
[1779657842371,67.37,76617.24,0.0,0.99688,0.0,0.59447]
[1779657849420,67.37,76616.51,0.0,0.99688,0.0,0.59475]
[1779657856469,67.37,76616.56,0.0,0.99688,0.0,0.59473]
[1779657861504,67.37,76617.13,0.0,0.99688,0.0,0.59452]
[1779657866542,67.37,76619.82,0.0,0.99688,0.0,0.5935]
[1779657871581,67.37,76619.68,0.0,0.99689,0.0,0.59285]
[1779657876612,67.37,76618.74,0.0,0.99688,0.0,0.59321]
[1779657882655,67.37,76618.04,0.0,0.99688,0.0,0.59347]
[1779657887689,67.37,76616.37,0.0,0.99688,0.0,0.5941]
[1779657892724,67.37,76615.78,0.0,0.99688,0.0,0.59432]
[1779657898765,67.37,76612.1,0.0,0.99687,0.0,0.59571]
[1779657901791,67.37,76606.97,0.0,0.99686,0.0,0.59765]
[1779657902798,67.37,76598.19,0.0,0.99684,0.0,0.60099]
[1779657904226,67.37,76595.52,0.0,0.99683,0.0,0.60201]
[1779657906825,67.37,76590.98,0.0,0.99682,0.0,0.60374]
[1779657910853,67.37,76585.58,0.0,0.99681,0.0,0.60581]
[1779657915888,67.37,76586.86,0.0,0.99681,0.0,0.60532]
[1779657924367,67.37,76589.08,0.0,0.99682,0.0,0.60447]
[1779657929988,67.37,76589.55,0.0,0.99682,0.0,0.60429]
[1779657935027,67.37,76590.33,0.0,0.99682,0.0,0.60328]
[1779657940063,67.37,76594.9,0.0,0.99683,0.0,0.60153]
[1779657945101,67.37,76597.32,0.0,0.99684,0.0,0.60061]
[1779657950134,67.37,76597.07,0.0,0.99684,0.0,0.60071]
[1779657956178,67.37,76596.82,0.0,0.99684,0.0,0.6008]
[1779657961212,67.37,76595.75,0.0,0.99684,0.0,0.60121]
[1779657966247,67.37,76592.64,0.0,0.99683,0.0,0.6024]
[1779657971281,67.37,76588.44,0.0,0.99682,0.0,0.604]
[1779657979337,67.37,76587.88,0.0,0.99682,0.0,0.60422]
[1779657984790,67.37,76588.27,0.0,0.99682,0.0,0.60407]
[1779657991422,67.37,76591.24,0.0,0.99683,0.0,0.60222]
[1779657997463,67.37,76591.72,0.0,0.99683,0.0,0.60204]
[1779658004931,67.37,76592.06,0.0,0.99683,0.0,0.60191]
[1779658015007,67.37,76596.38,0.0,0.99684,0.0,0.60026]
[1779658020625,67.37,76599.73,0.0,0.99685,0.0,0.59899]
[1779658025664,67.37,76598.68,0.0,0.99685,0.0,0.59938]
[1779658026671,67.37,76593.58,0.0,0.99683,0.0,0.60133]
[1779658028687,67.37,76591.31,0.0,0.99683,0.0,0.60219]
[1779658034727,67.37,76592.8,0.0,0.99683,0.0,0.60162]
[1779658039762,67.37,76593.66,0.0,0.99683,0.0,0.6013]
[1779658045219,67.37,76594.36,0.0,0.99684,0.0,0.60103]
[1779658050838,67.37,76594.82,0.0,0.99684,0.0,0.60085]
[1779658056880,67.37,76595.19,0.0,0.99684,0.0,0.6]
[1779658061920,67.37,76595.97,0.0,0.99684,0.0,0.59971]
[1779658066950,67.37,76596.55,0.0,0.99684,0.0,0.59949]
[1779658071988,67.37,76593.96,0.0,0.99684,0.0,0.60047]
[1779658077021,67.37,76592.48,0.0,0.99684,0.0,0.60104]
[1779658082057,67.37,76593.79,0.0,0.99684,0.0,0.60054]
[1779658088099,67.37,76596.04,0.0,0.99684,0.0,0.59968]
[1779658093134,67.37,76593.42,0.0,0.99684,0.0,0.60068]
[1779658094139,67.37,76588.17,0.0,0.99683,0.0,0.60268]
[1779658099175,67.37,76584.51,0.0,0.99682,0.0,0.60408]
[1779658104210,67.37,76579.83,0.0,0.99681,0.0,0.60587]
[1779658109245,67.37,76574.21,0.0,0.99679,0.0,0.60803]
[1779658114280,67.37,76570.4,0.0,0.99679,0.0,0.60879]
[1779658117301,67.37,76564.98,0.0,0.99678,0.0,0.61088]
[1779658122336,67.37,76561.66,0.0,0.99677,0.0,0.61216]
[1779658127371,67.37,76559.88,0.0,0.99676,0.0,0.61285]
[1779658132405,67.37,76560.13,0.0,0.99676,0.0,0.61276]
[1779658135873,67.37,76544.99,0.0,0.99673,0.0,0.61865]
[1779658136440,67.37,76545.86,0.0,0.99673,0.0,0.61831]
[1779658137441,67.37,76539.98,0.0,0.99672,0.0,0.62061]
[1779658138447,67.37,76533.9,0.0,0.9967,0.0,0.623]
[1779658140462,67.37,76519.26,0.0,0.99667,0.0,0.62879]
[1779658141470,67.37,76515.36,0.0,0.99666,0.0,0.63034]
[1779658146504,67.37,76511.29,0.0,0.99665,0.0,0.63195]
[1779658148518,67.37,76506.34,0.0,0.99664,0.0,0.63393]
[1779658153554,67.37,76505.59,0.0,0.99664,0.0,0.63423]
[1779658158588,67.37,76505.91,0.0,0.99664,0.0,0.6341]
[1779658163623,67.37,76506.08,0.0,0.99664,0.0,0.63403]
[1779658168658,67.37,76506.64,0.0,0.99664,0.0,0.63381]
[1779658176715,67.37,76505.94,0.0,0.99664,0.0,0.63335]
[1779658179775,67.37,76484.78,0.0,0.99659,0.0,0.64185]
[1779658181776,67.37,76451.47,0.0,0.99651,0.0,0.65543]
[1779658182785,67.37,76418.34,0.0,0.99642,0.0,0.66919]
[1779658183785,67.37,76401.69,0.0,0.99638,0.0,0.67619]
[1779658184793,67.37,76407.74,0.0,0.9964,0.0,0.67364]
[1779658185803,67.37,76413.32,0.0,0.99641,0.0,0.67129]
[1779658186810,67.37,76419.41,0.0,0.99643,0.0,0.66874]
[1779658187815,67.37,76429.14,0.0,0.99645,0.0,0.66467]
[1779658191845,67.37,76438.19,0.0,0.99647,0.0,0.66091]
[1779658192852,67.37,76444.81,0.0,0.99649,0.0,0.65817]
[1779658197886,67.37,76450.37,0.0,0.9965,0.0,0.65588]
[1779658200909,67.37,76456.08,0.0,0.99652,0.0,0.65353]
[1779658203932,67.37,76465.01,0.0,0.99654,0.0,0.64988]
[1779658206951,67.37,76470.01,0.0,0.99655,0.0,0.64784]
[1779658211987,67.37,76468.81,0.0,0.99655,0.0,0.64833]
[1779658217022,67.37,76465.94,0.0,0.99654,0.0,0.6495]
[1779658222056,67.37,76466.33,0.0,0.99654,0.0,0.64934]
[1779658227090,67.37,76467.7,0.0,0.99655,0.0,0.64878]
[1779658232128,67.37,76449.84,0.0,0.99651,0.0,0.65534]
[1779658233135,67.37,76439.7,0.0,0.99648,0.0,0.65952]
[1779658238170,67.37,76437.05,0.0,0.99647,0.0,0.66062]
[1779658243206,67.37,76432.74,0.0,0.99646,0.0,0.66241]
[1779658246679,67.37,76427.14,0.0,0.99645,0.0,0.66474]
[1779658248245,67.37,76422.88,0.0,0.99644,0.0,0.66652]
[1779658253277,67.37,76422.09,0.0,0.99644,0.0,0.66685]
[1779658256750,67.37,76437.57,0.0,0.99648,0.0,0.66041]
[1779658257305,67.37,76437.57,0.0,0.99648,0.0,0.66041]
[1779658258312,67.37,76447.52,0.0,0.9965,0.0,0.6563]
[1779658261335,67.37,76442.74,0.0,0.99649,0.0,0.65827]
[1779658266820,67.37,76441.24,0.0,0.99649,0.0,0.65889]
[1779658272413,67.37,76446.39,0.0,0.9965,0.0,0.65676]
[1779658273422,67.37,76454.33,0.0,0.99652,0.0,0.6535]
[1779658278454,67.37,76458.58,0.0,0.99653,0.0,0.65175]
[1779658284495,67.37,76459.82,0.0,0.99653,0.0,0.65125]
[1779658289531,67.37,76463.44,0.0,0.99654,0.0,0.64977]
[1779658294567,67.37,76466.34,0.0,0.99655,0.0,0.64783]
[1779658297030,67.37,76474.59,0.0,0.99657,0.0,0.64448]
[1779658302623,67.37,76473.44,0.0,0.99657,0.0,0.64494]
[1779658307658,67.37,76473.67,0.0,0.99657,0.0,0.64485]
[1779658312695,67.37,76472.6,0.0,0.99657,0.0,0.64528]
[1779658317731,67.37,76471.73,0.0,0.99657,0.0,0.64564]
[1779658321759,67.37,76477.08,0.0,0.99658,0.0,0.64347]
[1779658326794,67.37,76478.97,0.0,0.99658,0.0,0.6427]
[1779658329816,67.37,76481.76,0.0,0.99659,0.0,0.64157]
[1779658334851,67.37,76476.07,0.0,0.99658,0.0,0.64388]
[1779658339885,67.37,76480.39,0.0,0.99659,0.0,0.64213]
[1779658341900,67.37,76486.32,0.0,0.9966,0.0,0.63973]
[1779658344920,67.37,76492.26,0.0,0.99662,0.0,0.63734]
[1779658349955,67.37,76493.93,0.0,0.99662,0.0,0.63667]
[1779658351972,67.37,76483.63,0.0,0.9966,0.0,0.64007]
[1779658352980,67.37,76452.76,0.0,0.99652,0.0,0.65263]
[1779658358015,67.37,76458.07,0.0,0.99654,0.0,0.65045]
[1779658364057,67.37,76457.24,0.0,0.99653,0.0,0.65079]
[1779658370100,67.37,76459.44,0.0,0.99654,0.0,0.64989]
[1779658377148,67.37,76461.02,0.0,0.99654,0.0,0.64925]
[1779658382183,67.37,76463.03,0.0,0.99655,0.0,0.64843]
[1779658386211,67.37,76458.74,0.0,0.99654,0.0,0.65018]
[1779658391246,67.37,76454.09,0.0,0.99653,0.0,0.65208]
[1779658396281,67.37,76452.5,0.0,0.99652,0.0,0.65273]
[1779658401317,67.37,76451.63,0.0,0.99652,0.0,0.65309]
[1779658406351,67.37,76444.85,0.0,0.9965,0.0,0.65588]
[1779658407820,67.37,76429.0,0.0,0.99646,0.0,0.66243]
[1779658411385,67.37,76421.47,0.0,0.99645,0.0,0.6648]
[1779658415414,67.37,76413.97,0.0,0.99643,0.0,0.66793]
[1779658420479,67.37,76413.12,0.0,0.99643,0.0,0.66829]
[1779658421482,67.37,76395.26,0.0,0.99638,0.0,0.67581]
[1779658422489,67.37,76382.35,0.0,0.99635,0.0,0.68129]
[1779658427973,67.37,76379.44,0.0,0.99634,0.0,0.68253]
[1779658433571,67.37,76378.44,0.0,0.99634,0.0,0.68295]
[1779658435579,67.37,76389.43,0.0,0.99637,0.0,0.67828]
[1779658438045,67.37,76395.97,0.0,0.99638,0.0,0.67551]
[1779658442630,67.37,76404.67,0.0,0.9964,0.0,0.67184]
[1779658448115,67.37,76408.17,0.0,0.99641,0.0,0.67037]
[1779658453706,67.37,76410.51,0.0,0.99642,0.0,0.66938]
[1779658458783,67.37,76413.2,0.0,0.99643,0.0,0.66826]
[1779658460756,67.37,76401.83,0.0,0.9964,0.0,0.67303]
[1779658465790,67.37,76400.16,0.0,0.99639,0.0,0.67374]
[1779658470824,67.37,76401.0,0.0,0.9964,0.0,0.67338]
[1779658475861,67.37,76390.3,0.0,0.99637,0.0,0.67713]
[1779658476870,67.37,76397.21,0.0,0.99639,0.0,0.67421]
[1779658478349,67.37,76396.58,0.0,0.99639,0.0,0.67447]
[1779658478893,67.37,76395.06,0.0,0.99638,0.0,0.67511]
[1779658479899,67.37,76327.07,0.0,0.99621,0.0,0.70439]
[1779658480906,67.37,76309.78,0.0,0.99616,0.0,0.71201]
[1779658481915,67.37,76322.65,0.0,0.99619,0.0,0.70633]
[1779658482922,67.37,76320.35,0.0,0.99619,0.0,0.70734]
[1779658486949,67.37,76316.09,0.0,0.99618,0.0,0.70922]
[1779658489985,67.37,76326.38,0.0,0.9962,0.0,0.70469]
[1779658490993,67.37,76330.52,0.0,0.99621,0.0,0.70288]
[1779658493005,67.37,76333.79,0.0,0.99622,0.0,0.70144]
[1779658498040,67.37,76331.93,0.0,0.99622,0.0,0.70226]
[1779658503087,67.37,76317.11,0.0,0.99618,0.0,0.70877]
[1779658504095,67.37,76312.15,0.0,0.99616,0.0,0.71096]
[1779658505100,67.37,76307.16,0.0,0.99615,0.0,0.71317]
[1779658507115,67.37,76304.47,0.0,0.99614,0.0,0.71436]
[1779658509135,67.37,76295.43,0.0,0.99612,0.0,0.71838]
[1779658511152,67.37,76263.32,0.0,0.99603,0.0,0.73284]
[1779658512161,67.37,76215.24,0.0,0.99589,0.0,0.75495]
[1779658513161,67.37,76221.61,0.0,0.99591,0.0,0.75199]
[1779658514179,67.37,76220.98,0.0,0.99591,0.0,0.75228]
[1779658515180,67.37,76232.6,0.0,0.99594,0.0,0.7469]
[1779658516188,67.37,76240.02,0.0,0.99596,0.0,0.74348]
[1779658517194,67.37,76249.99,0.0,0.99599,0.0,0.73891]
[1779658518201,67.37,76239.98,0.0,0.99596,0.0,0.7435]
[1779658519209,67.37,76236.01,0.0,0.99595,0.0,0.74533]
[1779658523235,67.37,76243.27,0.0,0.99597,0.0,0.74199]
[1779658524252,67.37,76252.25,0.0,0.996,0.0,0.73788]
[1779658525250,67.37,76260.63,0.0,0.99602,0.0,0.73406]
[1779658526260,67.37,76262.54,0.0,0.99603,0.0,0.73319]
[1779658527266,67.37,76268.43,0.0,0.99604,0.0,0.73052]
[1779658528272,67.37,76268.84,0.0,0.99605,0.0,0.73034]
[1779658531294,67.37,76250.39,0.0,0.996,0.0,0.7379]
[1779658532301,67.37,76208.15,0.0,0.99588,0.0,0.75742]
[1779658533309,67.37,76203.42,0.0,0.99586,0.0,0.75963]
[1779658534317,67.37,76184.25,0.0,0.99581,0.0,0.76866]
[1779658535322,67.37,76183.27,0.0,0.9958,0.0,0.76912]
[1779658536330,67.37,76194.12,0.0,0.99584,0.0,0.764]
[1779658537336,67.37,76196.89,0.0,0.99584,0.0,0.7627]
[1779658542380,67.37,76192.25,0.0,0.99583,0.0,0.76488]
[1779658547412,67.37,76191.77,0.0,0.99583,0.0,0.76511]
[1779658548417,67.37,76182.82,0.0,0.9958,0.0,0.76934]
[1779658549421,67.37,76178.97,0.0,0.99579,0.0,0.77116]
[1779658550432,67.37,76185.61,0.0,0.99581,0.0,0.76802]
[1779658551435,67.37,76190.65,0.0,0.99583,0.0,0.76563]
[1779658554469,67.37,76194.8,0.0,0.99584,0.0,0.76368]
[1779658555475,67.37,76165.53,0.0,0.99575,0.0,0.77757]
[1779658556493,67.37,76164.39,0.0,0.99575,0.0,0.77811]
[1779658561521,67.37,76168.75,0.0,0.99576,0.0,0.77603]
[1779658563536,67.37,76172.11,0.0,0.99577,0.0,0.77443]
[1779658568998,67.37,76173.82,0.0,0.99578,0.0,0.77361]
[1779658571626,67.37,76190.21,0.0,0.99582,0.0,0.76584]
[1779658572611,67.37,76199.27,0.0,0.99585,0.0,0.76158]
[1779658573638,67.37,76207.07,0.0,0.99587,0.0,0.75792]
[1779658574619,67.37,76209.74,0.0,0.99588,0.0,0.75667]
[1779658576636,67.37,76215.65,0.0,0.9959,0.0,0.75392]
[1779658577648,67.37,76196.18,0.0,0.99584,0.0,0.76303]
[1779658579111,67.37,76173.72,0.0,0.99578,0.0,0.77366]
[1779658583686,67.37,76167.67,0.0,0.99576,0.0,0.77654]
[1779658587717,67.37,76087.43,0.0,0.99551,0.0,0.8157]
[1779658589184,67.37,76099.89,0.0,0.99555,0.0,0.80951]
[1779658590738,67.37,76103.17,0.0,0.99556,0.0,0.80789]
[1779658595776,67.37,76119.62,0.0,0.99562,0.0,0.79891]
[1779658596782,67.37,76139.15,0.0,0.99568,0.0,0.7894]
[1779658597791,67.37,76146.49,0.0,0.9957,0.0,0.78585]
[1779658599255,67.37,76142.05,0.0,0.99569,0.0,0.78799]
[1779658603835,67.37,76147.39,0.0,0.9957,0.0,0.78541]
[1779658606858,67.37,76150.77,0.0,0.99571,0.0,0.78378]
[1779658611892,67.37,76154.27,0.0,0.99572,0.0,0.7821]
[1779658612899,67.37,76162.88,0.0,0.99575,0.0,0.77797]
[1779658613905,67.37,76162.91,0.0,0.99575,0.0,0.77796]
[1779658619397,67.42,76169.77,0.0,0.99575,0.0,0.77854]
[1779658625022,67.45,76152.24,0.0,0.99568,0.0,0.789]
[1779658626029,67.45,76130.71,0.0,0.99561,0.0,0.79994]
[1779658627034,67.46,76129.88,0.0,0.99561,0.0,0.80058]
[1779658629467,67.47,76147.2,0.0,0.99566,0.0,0.79283]
[1779658631075,67.47,76155.39,0.0,0.99568,0.0,0.78923]
[1779658632083,67.47,76154.6,0.0,0.99568,0.0,0.7897]
[1779658635117,67.47,76129.86,0.0,0.9956,0.0,0.80184]
[1779658636124,67.47,76116.98,0.0,0.99556,0.0,0.80837]
[1779658637140,67.48,76107.81,0.0,0.99553,0.0,0.81292]
[1779658638143,67.48,76079.31,0.0,0.99544,0.0,0.82717]
[1779658639556,67.48,76057.86,0.0,0.99537,0.0,0.83803]
[1779658641190,67.48,76056.36,0.0,0.99537,0.0,0.8388]
[1779658642189,67.48,76068.6,0.0,0.99541,0.0,0.83258]
[1779658643201,67.48,76072.3,0.0,0.99542,0.0,0.8307]
[1779658644205,67.48,76097.75,0.0,0.9955,0.0,0.81792]
[1779658645216,67.48,76111.22,0.0,0.99554,0.0,0.81123]
[1779658646220,67.48,76108.83,0.0,0.99553,0.0,0.81242]
[1779658648232,67.48,76101.59,0.0,0.99551,0.0,0.81604]
[1779658649240,67.48,76107.09,0.0,0.99553,0.0,0.81331]
[1779658650259,67.48,76111.15,0.0,0.99554,0.0,0.81129]
[1779658653273,67.48,76112.47,0.0,0.99555,0.0,0.80976]
[1779658657303,67.48,76122.88,0.0,0.99558,0.0,0.80464]
[1779658658310,67.48,76126.14,0.0,0.99559,0.0,0.80305]
[1779658660339,67.48,76121.12,0.0,0.99558,0.0,0.80556]
[1779658661344,67.48,76102.49,0.0,0.99552,0.0,0.81479]
[1779658662350,67.48,76092.19,0.0,0.99549,0.0,0.81993]
[1779658663358,67.48,76075.23,0.0,0.99543,0.0,0.82844]
[1779658664365,67.48,76060.09,0.0,0.99538,0.0,0.83611]
[1779658665371,67.48,76061.77,0.0,0.99539,0.0,0.83526]
[1779658669401,67.48,76067.25,0.0,0.99541,0.0,0.83248]
[1779658670407,67.48,76074.82,0.0,0.99543,0.0,0.82865]
[1779658671415,67.48,76078.21,0.0,0.99544,0.0,0.82694]
[1779658673433,67.48,76081.74,0.0,0.99545,0.0,0.82517]
[1779658675451,67.48,76087.98,0.0,0.99547,0.0,0.82203]
[1779658676451,67.48,76100.97,0.0,0.99551,0.0,0.81555]
[1779658679472,67.48,76106.8,0.0,0.99553,0.0,0.81265]
[1779658681523,67.48,76117.45,0.0,0.99556,0.0,0.80738]
[1779658682536,67.48,76151.06,0.0,0.99567,0.0,0.79096]
[1779658683557,67.48,76160.23,0.0,0.99569,0.0,0.78657]
[1779658684551,67.48,76155.46,0.0,0.99568,0.0,0.78893]
[1779658687584,67.48,76162.43,0.0,0.9957,0.0,0.78572]
[1779658691600,67.48,76166.34,0.0,0.99571,0.0,0.78405]
[1779658694621,67.49,76170.56,0.0,0.99572,0.0,0.78221]
[1779658698648,67.49,76180.47,0.0,0.99575,0.0,0.77772]
[1779658700665,67.49,76182.65,0.0,0.99576,0.0,0.77682]
[1779658703686,67.49,76189.97,0.0,0.99578,0.0,0.77356]
[1779658705699,67.5,76192.65,0.0,0.99578,0.0,0.77244]
[1779658707712,67.5,76198.68,0.0,0.9958,0.0,0.76975]
[1779658712747,67.5,76200.05,0.0,0.99581,0.0,0.76867]
[1779658715768,67.51,76205.57,0.0,0.99582,0.0,0.76633]
[1779658718792,67.51,76213.55,0.0,0.99584,0.0,0.76276]
[1779658720187,67.51,76194.62,0.0,0.99579,0.0,0.77188]
[1779658720803,67.51,76194.62,0.0,0.99579,0.0,0.77197]
[1779658721811,67.51,76193.33,0.0,0.99578,0.0,0.77266]
[1779658726845,67.52,76194.76,0.0,0.99578,0.0,0.77237]
[1779658730256,67.52,76189.72,0.0,0.99577,0.0,0.77499]
[1779658732888,67.52,76182.27,0.0,0.99574,0.0,0.77876]
[1779658733894,67.52,76180.85,0.0,0.99574,0.0,0.77951]
[1779658735908,67.53,76188.34,0.0,0.99576,0.0,0.77606]
[1779658736915,67.53,76186.91,0.0,0.99576,0.0,0.77681]
[1779658740328,67.53,76193.96,0.0,0.99578,0.0,0.77367]
[1779658741951,67.53,76197.3,0.0,0.99578,0.0,0.77223]
[1779658746984,67.54,76199.78,0.0,0.99579,0.0,0.77146]
[1779658752020,67.54,76194.86,0.0,0.99577,0.0,0.77419]
[1779658754035,67.54,76191.56,0.0,0.99576,0.0,0.77591]
[1779658756049,67.55,76178.34,0.0,0.99572,0.0,0.78237]
[1779658758067,67.55,76177.25,0.0,0.99572,0.0,0.78307]
[1779658763105,67.55,76159.37,0.0,0.99566,0.0,0.79194]
[1779658768141,67.55,76158.67,0.0,0.99566,0.0,0.79246]
[1779658770564,67.55,76174.18,0.0,0.9957,0.0,0.78504]
[1779658771163,67.56,76174.18,0.0,0.99571,0.0,0.78422]
[1779658774182,67.56,76179.37,0.0,0.99572,0.0,0.78189]
[1779658778211,67.56,76173.39,0.0,0.9957,0.0,0.78497]
[1779658780633,67.56,76153.83,0.0,0.99564,0.0,0.79451]
[1779658781242,67.56,76154.11,0.0,0.99565,0.0,0.7944]
[1779658786277,67.56,76155.1,0.0,0.99565,0.0,0.79405]
[1779658791312,67.56,76156.27,0.0,0.99565,0.0,0.79361]
[1779658793325,67.56,76148.87,0.0,0.99563,0.0,0.79724]
[1779658797356,67.57,76156.74,0.0,0.99565,0.0,0.79349]
[1779658802390,67.57,76153.0,0.0,0.99564,0.0,0.79541]
[1779658805414,67.57,76159.28,0.0,0.99566,0.0,0.79243]
[1779658806421,67.57,76168.46,0.0,0.99569,0.0,0.78802]
[1779658811456,67.57,76169.74,0.0,0.99569,0.0,0.78759]
[1779658812463,67.57,76156.84,0.0,0.99565,0.0,0.79385]
[1779658817500,67.57,76155.3,0.0,0.99564,0.0,0.7947]
[1779658823552,67.57,76155.39,0.0,0.99564,0.0,0.79478]
[1779658824557,67.57,76163.42,0.0,0.99567,0.0,0.79091]
[1779658825560,67.57,76177.59,0.0,0.99571,0.0,0.78412]
[1779658830595,67.58,76181.06,0.0,0.99572,0.0,0.78267]
[1779658835631,67.58,76179.55,0.0,0.99572,0.0,0.78274]
[1779658840664,67.58,76179.64,0.0,0.99572,0.0,0.78291]
[1779658845700,67.59,76180.86,0.0,0.99572,0.0,0.78254]
[1779658850735,67.59,76188.22,0.0,0.99574,0.0,0.77924]
[1779658852759,67.59,76202.85,0.0,0.99578,0.0,0.77239]
[1779658853769,67.59,76228.79,0.0,0.99586,0.0,0.76024]
[1779658854775,67.59,76241.27,0.0,0.99589,0.0,0.75452]
[1779658855779,67.59,76241.39,0.0,0.99589,0.0,0.75456]
[1779658860815,67.6,76230.73,0.0,0.99586,0.0,0.76003]
[1779658861821,67.6,76226.76,0.0,0.99585,0.0,0.76198]
[1779658867864,67.61,76228.29,0.0,0.99585,0.0,0.76179]
[1779658872899,67.61,76229.35,0.0,0.99585,0.0,0.76172]
[1779658877935,67.62,76229.73,0.0,0.99585,0.0,0.76196]
[1779658882971,67.62,76232.43,0.0,0.99585,0.0,0.76111]
[1779658888006,67.63,76231.88,0.0,0.99585,0.0,0.76178]
[1779658893038,67.63,76231.87,0.0,0.99585,0.0,0.76134]
[1779658897067,67.64,76242.56,0.0,0.99588,0.0,0.75667]
[1779658898074,67.64,76246.87,0.0,0.99589,0.0,0.75475]
[1779658900088,67.64,76249.8,0.0,0.9959,0.0,0.75358]
[1779658901486,67.65,76252.95,0.0,0.99591,0.0,0.75232]
[1779658907141,67.65,76258.32,0.0,0.99592,0.0,0.75034]
[1779658908147,67.65,76261.33,0.0,0.99593,0.0,0.74906]
[1779658910162,67.66,76268.7,0.0,0.99595,0.0,0.74589]
[1779658911556,67.66,76270.93,0.0,0.99595,0.0,0.74511]
[1779658917211,67.67,76273.69,0.0,0.99596,0.0,0.74444]
[1779658918220,67.67,76268.2,0.0,0.99594,0.0,0.7472]
[1779658923254,67.68,76267.76,0.0,0.99593,0.0,0.74797]
[1779658928289,67.69,76268.9,0.0,0.99593,0.0,0.74805]
[1779658931697,67.69,76255.76,0.0,0.99589,0.0,0.75446]
[1779658933323,67.69,76252.0,0.0,0.99588,0.0,0.75641]
[1779658938358,67.7,76245.48,0.0,0.99586,0.0,0.75995]
[1779658941766,67.7,76237.47,0.0,0.99583,0.0,0.76397]
[1779658946423,67.71,76228.22,0.0,0.99581,0.0,0.76874]
[1779658950460,67.71,76204.68,0.0,0.99573,0.0,0.78014]
[1779658951839,67.71,76190.65,0.0,0.9957,0.0,0.78608]
[1779658958512,67.72,76187.16,0.0,0.99568,0.0,0.788]
[1779658961910,67.72,76179.08,0.0,0.99566,0.0,0.79205]
[1779658964558,67.72,76144.36,0.0,0.99555,0.0,0.80905]
[1779658965564,67.72,76133.34,0.0,0.99552,0.0,0.8145]
[1779658966572,67.72,76130.44,0.0,0.99551,0.0,0.81594]
[1779658972612,67.72,76127.54,0.0,0.9955,0.0,0.81738]
[1779658977651,67.72,76131.27,0.0,0.99551,0.0,0.81552]
[1779658978657,67.72,76136.39,0.0,0.99553,0.0,0.81299]
[1779658979666,67.72,76139.52,0.0,0.99554,0.0,0.81144]
[1779658984700,67.72,76138.06,0.0,0.99553,0.0,0.81216]
[1779658989735,67.72,76141.76,0.0,0.99554,0.0,0.81034]
[1779658994771,67.72,76146.04,0.0,0.99556,0.0,0.80823]
[1779658996795,67.72,76136.24,0.0,0.99553,0.0,0.81307]
[1779658999807,67.72,76130.52,0.0,0.99551,0.0,0.8159]
[1779659004841,67.72,76130.16,0.0,0.99551,0.0,0.81608]
[1779659007862,67.72,76117.9,0.0,0.99547,0.0,0.82219]
[1779659012898,67.72,76111.08,0.0,0.99545,0.0,0.8247]
[1779659014912,67.72,76104.06,0.0,0.99543,0.0,0.82822]
[1779659018941,67.72,76106.91,0.0,0.99544,0.0,0.82679]
[1779659019947,67.72,76126.05,0.0,0.9955,0.0,0.81723]
[1779659020954,67.72,76127.85,0.0,0.99551,0.0,0.81633]
[1779659025993,67.72,76125.84,0.0,0.9955,0.0,0.81733]
[1779659031031,67.72,76136.02,0.0,0.99553,0.0,0.81229]
[1779659032036,67.72,76138.73,0.0,0.99554,0.0,0.81095]
[1779659035063,67.72,76120.73,0.0,0.99548,0.0,0.81988]
[1779659036067,67.72,76089.84,0.0,0.99539,0.0,0.8354]
[1779659037077,67.72,76090.93,0.0,0.99539,0.0,0.83485]
[1779659039091,67.72,76096.58,0.0,0.99541,0.0,0.83199]
[1779659042514,67.72,76091.14,0.0,0.99539,0.0,0.83474]
[1779659048154,67.72,76092.8,0.0,0.99539,0.0,0.8339]
[1779659053189,67.72,76091.03,0.0,0.99539,0.0,0.8348]
[1779659056211,67.72,76081.31,0.0,0.99536,0.0,0.83973]
[1779659057224,67.72,76064.81,0.0,0.9953,0.0,0.84816]
[1779659058225,67.72,76057.04,0.0,0.99528,0.0,0.85216]
[1779659059232,67.72,76056.35,0.0,0.99528,0.0,0.85252]
[1779659064271,67.72,76048.27,0.0,0.99525,0.0,0.85669]
[1779659065277,67.72,76046.73,0.0,0.99525,0.0,0.85749]
[1779659067292,67.72,76059.12,0.0,0.99529,0.0,0.85109]
[1779659068298,67.72,76066.17,0.0,0.99531,0.0,0.84747]
[1779659069305,67.72,76073.86,0.0,0.99533,0.0,0.84353]
[1779659070312,67.72,76075.15,0.0,0.99534,0.0,0.84287]
[1779659075348,67.72,76078.86,0.0,0.99535,0.0,0.84006]
[1779659078368,67.72,76085.38,0.0,0.99538,0.0,0.83675]
[1779659082799,67.72,76078.7,0.0,0.99535,0.0,0.84014]
[1779659084412,67.72,76078.29,0.0,0.99535,0.0,0.84035]
[1779659086423,67.72,76073.08,0.0,0.99534,0.0,0.84301]
[1779659089451,67.72,76067.88,0.0,0.99532,0.0,0.84567]
[1779659092869,67.72,76061.36,0.0,0.9953,0.0,0.84901]
[1779659094480,67.72,76060.43,0.0,0.9953,0.0,0.84949]
[1779659095489,67.72,76054.19,0.0,0.99527,0.0,0.8527]
[1779659096497,67.72,76053.21,0.0,0.99527,0.0,0.85321]
[1779659099515,67.72,76061.53,0.0,0.9953,0.0,0.84893]
[1779659102939,67.72,76068.19,0.0,0.99532,0.0,0.84551]
[1779659106565,67.72,76071.04,0.0,0.99533,0.0,0.84405]
[1779659108579,67.72,76089.68,0.0,0.99539,0.0,0.83457]
[1779659109585,67.72,76094.59,0.0,0.99541,0.0,0.83209]
[1779659110593,67.72,76097.21,0.0,0.99541,0.0,0.83077]
[1779659115628,67.72,76095.45,0.0,0.99541,0.0,0.83165]
[1779659120664,67.72,76088.89,0.0,0.99539,0.0,0.83497]
[1779659121673,67.72,76084.39,0.0,0.99537,0.0,0.83725]
[1779659123084,67.72,76078.75,0.0,0.99535,0.0,0.84012]
[1779659124693,67.72,76071.54,0.0,0.99533,0.0,0.8438]
[1779659125699,67.72,76069.18,0.0,0.99532,0.0,0.845]
[1779659128721,67.72,76066.13,0.0,0.99531,0.0,0.84657]
[1779659130735,67.72,76060.68,0.0,0.9953,0.0,0.84936]
[1779659134762,67.72,76051.99,0.0,0.99527,0.0,0.85291]
[1779659135778,67.72,76057.28,0.0,0.99529,0.0,0.85019]
[1779659136790,67.72,76065.45,0.0,0.99532,0.0,0.84599]
[1779659137787,67.72,76072.02,0.0,0.99534,0.0,0.84263]
[1779659138810,67.72,76077.57,0.0,0.99536,0.0,0.8398]
[1779659143830,67.72,76086.77,0.0,0.99539,0.0,0.83513]
[1779659144838,67.72,76093.61,0.0,0.99541,0.0,0.83167]
[1779659148890,67.72,76076.19,0.0,0.99535,0.0,0.84051]
[1779659149882,67.72,76072.39,0.0,0.99534,0.0,0.84244]
[1779659154916,67.72,76075.75,0.0,0.99535,0.0,0.84073]
[1779659158944,67.72,76072.25,0.0,0.99534,0.0,0.84252]
[1779659163981,67.72,76076.79,0.0,0.99535,0.0,0.8402]
[1779659169018,67.72,76072.03,0.0,0.99534,0.0,0.84263]
[1779659174056,67.72,76074.56,0.0,0.99535,0.0,0.84134]
[1779659178094,67.72,76052.99,0.0,0.99528,0.0,0.8524]
[1779659179106,67.72,76034.83,0.0,0.99522,0.0,0.86181]
[1779659180116,67.72,76050.39,0.0,0.99527,0.0,0.85374]
[1779659181115,67.72,76062.44,0.0,0.99531,0.0,0.84754]
[1779659185143,67.72,76047.2,0.0,0.99526,0.0,0.85539]
[1779659186161,67.72,76038.22,0.0,0.99523,0.0,0.86004]
[1779659188169,67.72,76032.24,0.0,0.99521,0.0,0.86315]
[1779659193204,67.72,76031.24,0.0,0.99521,0.0,0.86274]
[1779659198240,67.72,76027.29,0.0,0.9952,0.0,0.8648]
[1779659200254,67.72,76021.73,0.0,0.99518,0.0,0.86771]
[1779659201263,67.72,76024.89,0.0,0.99519,0.0,0.86606]
[1779659202270,67.72,76030.5,0.0,0.99521,0.0,0.86313]
[1779659203275,67.72,76035.02,0.0,0.99522,0.0,0.86077]
[1779659205289,67.72,76040.12,0.0,0.99524,0.0,0.85812]
[1779659208309,67.72,76046.34,0.0,0.99526,0.0,0.8549]
[1779659211330,67.72,76055.73,0.0,0.99529,0.0,0.85006]
[1779659212338,67.72,76061.95,0.0,0.99531,0.0,0.84686]
[1779659214356,67.72,76064.54,0.0,0.99532,0.0,0.84554]
[1779659219389,67.72,76064.69,0.0,0.99532,0.0,0.84546]
[1779659223855,67.72,76076.72,0.0,0.99536,0.0,0.83932]
[1779659224427,67.72,76076.72,0.0,0.99536,0.0,0.83932]
[1779659229459,67.72,76091.3,0.0,0.9954,0.0,0.83193]
[1779659230466,67.72,76093.11,0.0,0.99541,0.0,0.83102]
[1779659233925,67.72,76097.14,0.0,0.99542,0.0,0.82898]
[1779659239530,67.72,76096.54,0.0,0.99542,0.0,0.82929]
[1779659244567,67.72,76096.14,0.0,0.99542,0.0,0.82949]
[1779659249605,67.72,76102.74,0.0,0.99544,0.0,0.82617]
[1779659250611,67.72,76110.41,0.0,0.99547,0.0,0.82233]
[1779659251619,67.72,76113.34,0.0,0.99548,0.0,0.81996]
[1779659254067,67.72,76118.08,0.0,0.99549,0.0,0.8176]
[1779659259674,67.72,76120.08,0.0,0.9955,0.0,0.81661]
[1779659264711,67.72,76121.65,0.0,0.99551,0.0,0.81583]
[1779659266723,67.72,76099.06,0.0,0.99543,0.0,0.82711]
[1779659267730,67.72,76084.43,0.0,0.99539,0.0,0.83449]
[1779659268738,67.72,76080.82,0.0,0.99538,0.0,0.83632]
[1779659272768,67.72,76076.53,0.0,0.99536,0.0,0.8385]
[1779659275788,67.72,76075.05,0.0,0.99536,0.0,0.83925]
[1779659280823,67.72,76075.19,0.0,0.99536,0.0,0.83918]
[1779659285863,67.72,76071.14,0.0,0.99534,0.0,0.84125]
[1779659290894,67.72,76065.1,0.0,0.99533,0.0,0.84433]
[1779659295929,67.72,76063.18,0.0,0.99532,0.0,0.84531]
[1779659300964,67.72,76067.66,0.0,0.99533,0.0,0.84302]
[1779659301972,67.72,76073.2,0.0,0.99535,0.0,0.8402]
[1779659303986,67.72,76088.63,0.0,0.9954,0.0,0.83237]
[1779659304992,67.72,76098.3,0.0,0.99543,0.0,0.82749]
[1779659307007,67.72,76097.09,0.0,0.99543,0.0,0.8281]
[1779659313054,67.72,76097.04,0.0,0.99543,0.0,0.82722]
[1779659318089,67.72,76096.54,0.0,0.99543,0.0,0.82747]
[1779659322120,67.72,76105.35,0.0,0.99546,0.0,0.82305]
[1779659326149,67.72,76110.87,0.0,0.99548,0.0,0.82029]
[1779659331180,67.72,76108.63,0.0,0.99547,0.0,0.82141]
[1779659336214,67.72,76111.07,0.0,0.99548,0.0,0.8202]
[1779659341250,67.72,76117.96,0.0,0.9955,0.0,0.81676]
[1779659344271,67.72,76123.38,0.0,0.99552,0.0,0.81407]
[1779659346284,67.72,76132.44,0.0,0.99554,0.0,0.80959]
[1779659348299,67.72,76142.98,0.0,0.99558,0.0,0.80442]
[1779659350313,67.72,76137.12,0.0,0.99556,0.0,0.80731]
[1779659355350,67.72,76139.92,0.0,0.99557,0.0,0.80596]
[1779659360383,67.72,76142.47,0.0,0.99557,0.0,0.80477]
[1779659365425,67.72,76138.68,0.0,0.99556,0.0,0.80669]
[1779659368462,67.72,76116.99,0.0,0.99549,0.0,0.81744]
[1779659369469,67.72,76081.14,0.0,0.99538,0.0,0.83546]
[1779659370481,67.72,76073.45,0.0,0.99536,0.0,0.83937]
[1779659371486,67.72,76071.19,0.0,0.99535,0.0,0.8396]
[1779659376520,67.72,76075.36,0.0,0.99537,0.0,0.83748]
[1779659378535,67.72,76084.08,0.0,0.99539,0.0,0.83306]
[1779659379541,67.72,76068.98,0.0,0.99535,0.0,0.84072]
[1779659380547,67.72,76063.53,0.0,0.99533,0.0,0.84351]
[1779659382561,67.72,76064.81,0.0,0.99533,0.0,0.84285]
[1779659387596,67.72,76063.21,0.0,0.99533,0.0,0.84367]
[1779659391623,67.72,76053.93,0.0,0.9953,0.0,0.84843]
[1779659395093,67.72,76051.94,0.0,0.99529,0.0,0.84945]
[1779659398673,67.72,76058.22,0.0,0.99531,0.0,0.84623]
[1779659400687,67.72,76066.89,0.0,0.99534,0.0,0.84179]
[1779659402700,67.72,76082.85,0.0,0.99539,0.0,0.83368]
[1779659403707,67.72,76094.11,0.0,0.99543,0.0,0.828]
[1779659405167,67.72,76096.92,0.0,0.99544,0.0,0.82659]
[1779659411764,67.72,76096.11,0.0,0.99543,0.0,0.82699]
[1779659417806,67.72,76095.14,0.0,0.99543,0.0,0.82748]
[1779659422843,67.72,76094.51,0.0,0.99543,0.0,0.8278]
[1779659427876,67.72,76094.39,0.0,0.99543,0.0,0.82786]
[1779659432911,67.72,76093.71,0.0,0.99543,0.0,0.82729]
[1779659437948,67.72,76093.32,0.0,0.99543,0.0,0.82749]
[1779659442982,67.72,76092.74,0.0,0.99543,0.0,0.82778]
[1779659448023,67.72,76092.03,0.0,0.99543,0.0,0.82814]
[1779659455523,67.72,76091.94,0.0,0.99542,0.0,0.82818]
[1779659461116,67.72,76092.0,0.0,0.99543,0.0,0.82815]
[1779659467159,67.72,76091.79,0.0,0.99542,0.0,0.82826]
[1779659470179,67.72,76100.33,0.0,0.99545,0.0,0.82397]
[1779659473204,67.72,76122.6,0.0,0.99552,0.0,0.81288]
[1779659474207,67.72,76127.09,0.0,0.99554,0.0,0.81066]
[1779659477228,67.72,76128.48,0.0,0.99554,0.0,0.80997]
[1779659482263,67.72,76130.88,0.0,0.99555,0.0,0.80879]
[1779659485289,67.72,76099.95,0.0,0.99545,0.0,0.82418]
[1779659486297,67.72,76083.19,0.0,0.9954,0.0,0.83262]
[1779659487306,67.72,76081.29,0.0,0.99539,0.0,0.83358]
[1779659492339,67.72,76082.39,0.0,0.9954,0.0,0.83211]
[1779659494353,67.72,76094.33,0.0,0.99544,0.0,0.82609]
[1779659495361,67.72,76094.91,0.0,0.99544,0.0,0.8258]
[1779659500395,67.72,76096.53,0.0,0.99544,0.0,0.82499]
[1779659506438,67.72,76095.34,0.0,0.99544,0.0,0.82559]
[1779659512479,67.72,76092.38,0.0,0.99543,0.0,0.82707]
[1779659517515,67.72,76091.81,0.0,0.99543,0.0,0.82736]
[1779659522551,67.72,76091.63,0.0,0.99543,0.0,0.82745]
[1779659529599,67.72,76093.0,0.0,0.99543,0.0,0.82676]
[1779659534637,67.72,76096.45,0.0,0.99544,0.0,0.82503]
[1779659538670,67.72,76128.23,0.0,0.99554,0.0,0.80922]
[1779659539678,67.72,76136.87,0.0,0.99557,0.0,0.80498]
[1779659540683,67.72,76138.61,0.0,0.99558,0.0,0.80414]
[1779659546177,67.72,76145.51,0.0,0.9956,0.0,0.80083]
[1779659551760,67.72,76143.43,0.0,0.99559,0.0,0.80107]
[1779659554782,67.72,76150.37,0.0,0.99562,0.0,0.79773]
[1779659556795,67.72,76154.18,0.0,0.99563,0.0,0.79587]
[1779659561836,67.73,76158.03,0.0,0.99564,0.0,0.79411]
[1779659566320,67.73,76164.2,0.0,0.99566,0.0,0.79123]
[1779659571906,67.73,76165.67,0.0,0.99566,0.0,0.7907]
[1779659574926,67.73,76172.21,0.0,0.99568,0.0,0.78764]
[1779659576945,67.73,76176.69,0.0,0.99569,0.0,0.78555]
[1779659586460,67.74,76177.32,0.0,0.99569,0.0,0.78559]
[1779659592059,67.74,76177.25,0.0,0.99569,0.0,0.78585]
[1779659597092,67.74,76177.22,0.0,0.99569,0.0,0.78604]
[1779659601120,67.74,76183.52,0.0,0.99571,0.0,0.78317]
[1779659606600,67.75,76185.28,0.0,0.99571,0.0,0.78257]
[1779659612198,67.75,76186.14,0.0,0.99572,0.0,0.78149]
[1779659617233,67.75,76186.64,0.0,0.99572,0.0,0.78145]
[1779659618239,67.75,76173.64,0.0,0.99568,0.0,0.78773]
[1779659619246,67.75,76169.96,0.0,0.99567,0.0,0.78953]
[1779659622266,67.75,76165.21,0.0,0.99565,0.0,0.79187]
[1779659627305,67.75,76164.16,0.0,0.99565,0.0,0.79238]
[1779659632337,67.75,76162.48,0.0,0.99564,0.0,0.7932]
[1779659637373,67.75,76162.23,0.0,0.99564,0.0,0.79332]
[1779659644422,67.75,76161.24,0.0,0.99564,0.0,0.7938]
[1779659651469,67.75,76157.33,0.0,0.99563,0.0,0.79576]
[1779659654490,67.75,76151.62,0.0,0.99561,0.0,0.79856]
[1779659656961,67.75,76145.08,0.0,0.99559,0.0,0.80177]
[1779659662547,67.75,76140.63,0.0,0.99558,0.0,0.80398]
[1779659666575,67.75,76099.6,0.0,0.99545,0.0,0.82434]
[1779659667583,67.75,76096.74,0.0,0.99544,0.0,0.82578]
[1779659674632,67.75,76100.94,0.0,0.99546,0.0,0.82277]
[1779659677654,67.75,76106.79,0.0,0.99547,0.0,0.81985]
[1779659684706,67.75,76104.18,0.0,0.99547,0.0,0.82115]
[1779659688734,67.75,76112.04,0.0,0.99549,0.0,0.81723]
[1779659690748,67.75,76117.33,0.0,0.99551,0.0,0.8146]
[1779659691755,67.75,76122.47,0.0,0.99552,0.0,0.81206]
[1779659695784,67.75,76128.41,0.0,0.99554,0.0,0.80912]
[1779659698804,67.75,76134.55,0.0,0.99556,0.0,0.8061]
[1779659701843,67.75,76138.34,0.0,0.99557,0.0,0.80424]
[1779659706862,67.75,76138.07,0.0,0.99557,0.0,0.80437]
[1779659711895,67.75,76137.97,0.0,0.99557,0.0,0.80442]
[1779659717392,67.75,76134.53,0.0,0.99556,0.0,0.80611]
[1779659721967,67.75,76141.98,0.0,0.99558,0.0,0.80245]
[1779659722974,67.75,76148.22,0.0,0.9956,0.0,0.7994]
[1779659724987,67.75,76161.46,0.0,0.99564,0.0,0.79296]
[1779659725996,67.75,76166.35,0.0,0.99566,0.0,0.7906]
[1779659727462,67.75,76165.99,0.0,0.99566,0.0,0.79077]
[1779659731030,67.75,76172.4,0.0,0.99568,0.0,0.7868]
[1779659733045,67.75,76175.91,0.0,0.99569,0.0,0.78511]
[1779659735060,67.75,76181.64,0.0,0.99571,0.0,0.78236]
[1779659737533,67.75,76185.5,0.0,0.99572,0.0,0.78052]
[1779659740093,67.75,76172.89,0.0,0.99568,0.0,0.78657]
[1779659741099,67.75,76171.62,0.0,0.99568,0.0,0.78718]
[1779659746135,67.75,76174.43,0.0,0.99569,0.0,0.78582]
[1779659751170,67.75,76176.68,0.0,0.99569,0.0,0.78474]
[1779659756205,67.75,76177.57,0.0,0.9957,0.0,0.78432]
[1779659761250,67.75,76175.02,0.0,0.99569,0.0,0.78554]
[1779659762248,67.76,76156.53,0.0,0.99563,0.0,0.79452]
[1779659767749,67.76,76156.81,0.0,0.99563,0.0,0.79439]
[1779659773325,67.76,76160.91,0.0,0.99565,0.0,0.7924]
[1779659778359,67.76,76164.44,0.0,0.99566,0.0,0.79069]
[1779659783395,67.76,76165.33,0.0,0.99566,0.0,0.79026]
[1779659788430,67.76,76167.56,0.0,0.99567,0.0,0.78918]
[1779659793465,67.76,76167.47,0.0,0.99567,0.0,0.78835]
[1779659798501,67.76,76168.26,0.0,0.99567,0.0,0.78797]
[1779659803536,67.76,76168.09,0.0,0.99567,0.0,0.78805]
[1779659808570,67.76,76170.17,0.0,0.99568,0.0,0.78705]
[1779659815619,67.76,76170.04,0.0,0.99568,0.0,0.78711]
[1779659821666,67.76,76166.29,0.0,0.99567,0.0,0.78892]
[1779659826702,67.76,76164.59,0.0,0.99566,0.0,0.78974]
[1779659830729,67.76,76157.91,0.0,0.99564,0.0,0.79297]
[1779659835774,67.76,76157.4,0.0,0.99564,0.0,0.79328]
[1779659837782,67.76,76127.39,0.0,0.99555,0.0,0.80798]
[1779659843824,67.76,76124.39,0.0,0.99554,0.0,0.80946]
[1779659844831,67.76,76111.74,0.0,0.9955,0.0,0.81572]
[1779659847852,67.76,76104.46,0.0,0.99548,0.0,0.81934]
[1779659852888,67.76,76103.81,0.0,0.99548,0.0,0.81877]
[1779659857922,67.76,76101.49,0.0,0.99547,0.0,0.81992]
[1779659862977,67.76,76099.51,0.0,0.99547,0.0,0.82091]
[1779659868016,67.76,76096.33,0.0,0.99546,0.0,0.8225]
[1779659873053,67.76,76095.89,0.0,0.99545,0.0,0.82272]
[1779659878525,67.76,76098.22,0.0,0.99546,0.0,0.82156]
[1779659884138,67.76,76107.74,0.0,0.99549,0.0,0.81681]
[1779659885143,67.76,76112.57,0.0,0.99551,0.0,0.81441]
[1779659886150,67.76,76120.33,0.0,0.99553,0.0,0.81057]
[1779659887156,67.76,76121.86,0.0,0.99554,0.0,0.80981]
[1779659892192,67.76,76126.06,0.0,0.99555,0.0,0.80775]
[1779659895213,67.76,76115.64,0.0,0.99552,0.0,0.81291]
[1779659896267,67.76,76116.5,0.0,0.99552,0.0,0.81248]
[1779659897235,67.76,76082.74,0.0,0.99541,0.0,0.82935]
[1779659898670,67.76,76083.46,0.0,0.99541,0.0,0.82899]
[1779659904286,67.76,76084.05,0.0,0.99542,0.0,0.82869]
[1779659910327,67.76,76082.39,0.0,0.99541,0.0,0.82953]
[1779659912343,67.76,76077.54,0.0,0.9954,0.0,0.83106]
[1779659916372,67.76,76056.69,0.0,0.99533,0.0,0.84165]
[1779659917378,67.76,76046.88,0.0,0.9953,0.0,0.84667]
[1779659918812,67.76,76047.36,0.0,0.9953,0.0,0.84643]
[1779659921405,67.76,76041.73,0.0,0.99528,0.0,0.84932]
[1779659926441,67.76,76037.65,0.0,0.99527,0.0,0.85142]
[1779659930468,67.76,76032.43,0.0,0.99525,0.0,0.85412]
[1779659931477,67.76,76023.2,0.0,0.99522,0.0,0.8589]
[1779659932484,67.76,76021.86,0.0,0.99522,0.0,0.8596]
[1779659938960,67.76,76024.09,0.0,0.99523,0.0,0.85844]
[1779659942554,67.76,76032.52,0.0,0.99525,0.0,0.85407]
[1779659943561,67.76,76031.94,0.0,0.99525,0.0,0.85437]
[1779659949030,67.76,76032.24,0.0,0.99525,0.0,0.85422]
[1779659954639,67.76,76037.7,0.0,0.99527,0.0,0.8514]
[1779659960680,67.76,76035.44,0.0,0.99526,0.0,0.85256]
[1779659965720,67.76,76035.96,0.0,0.99527,0.0,0.8523]
[1779659970750,67.76,76037.73,0.0,0.99527,0.0,0.85138]
[1779659975786,67.76,76038.08,0.0,0.99528,0.0,0.85027]
[1779659980823,67.76,76040.71,0.0,0.99529,0.0,0.84892]
[1779659981830,67.76,76047.25,0.0,0.99531,0.0,0.84556]
[1779659982838,67.76,76073.16,0.0,0.99539,0.0,0.83237]
[1779659983852,67.76,76093.41,0.0,0.99546,0.0,0.82218]
[1779659985859,67.76,76082.05,0.0,0.99542,0.0,0.82788]
[1779659988881,67.76,76076.67,0.0,0.9954,0.0,0.83059]
[1779659989887,67.76,76056.37,0.0,0.99534,0.0,0.8409]
[1779659994923,67.76,76058.55,0.0,0.99534,0.0,0.83978]
[1779659999958,67.76,76062.06,0.0,0.99536,0.0,0.838]
[1779660002059,67.76,76072.79,0.0,0.99539,0.0,0.83255]
[1779660003002,67.76,76119.92,0.0,0.99554,0.0,0.809]
[1779660004009,67.76,76145.62,0.0,0.99562,0.0,0.79641]
[1779660005027,67.76,76163.09,0.0,0.99567,0.0,0.78794]
[1779660006113,67.76,76151.51,0.0,0.99564,0.0,0.79354]
[1779660007037,67.76,76122.26,0.0,0.99555,0.0,0.80785]
[1779660008050,67.76,76085.37,0.0,0.99543,0.0,0.82624]
[1779660009050,67.76,76091.42,0.0,0.99545,0.0,0.8232]
[1779660010062,67.76,76096.31,0.0,0.99546,0.0,0.82075]
[1779660011086,67.76,76071.2,0.0,0.99538,0.0,0.83338]
[1779660012078,67.76,76055.34,0.0,0.99533,0.0,0.84145]
[1779660013086,67.76,76065.56,0.0,0.99537,0.0,0.83624]
[1779660014095,67.76,76066.65,0.0,0.99537,0.0,0.83569]
[1779660015100,67.76,76086.97,0.0,0.99544,0.0,0.82543]
[1779660016105,67.76,76095.33,0.0,0.99546,0.0,0.82124]
[1779660017113,67.76,76097.79,0.0,0.99547,0.0,0.82001]
[1779660019130,67.76,76104.24,0.0,0.99549,0.0,0.8168]
[1779660020135,67.76,76143.49,0.0,0.99561,0.0,0.79747]
[1779660021153,67.76,76170.62,0.0,0.99569,0.0,0.78434]
[1779660022164,67.76,76192.54,0.0,0.99576,0.0,0.77388]
[1779660023164,67.76,76199.43,0.0,0.99578,0.0,0.77061]
[1779660024170,67.76,76199.69,0.0,0.99578,0.0,0.77049]
[1779660028202,67.76,76190.41,0.0,0.99575,0.0,0.77489]
[1779660029207,67.76,76185.99,0.0,0.99574,0.0,0.77699]
[1779660030245,67.76,76179.8,0.0,0.99572,0.0,0.77995]
[1779660032228,67.76,76198.32,0.0,0.99578,0.0,0.77027]
[1779660033234,67.76,76201.33,0.0,0.99579,0.0,0.76885]
[1779660035254,67.76,76187.72,0.0,0.99575,0.0,0.7753]
[1779660036256,67.76,76183.28,0.0,0.99574,0.0,0.77741]
[1779660039278,67.76,76165.66,0.0,0.99568,0.0,0.78585]
[1779660040286,67.76,76134.78,0.0,0.99559,0.0,0.80084]
[1779660041295,67.76,76135.49,0.0,0.99559,0.0,0.80049]
[1779660043310,67.76,76149.12,0.0,0.99563,0.0,0.79385]
[1779660044315,67.76,76149.8,0.0,0.99564,0.0,0.79352]
[1779660048351,67.76,76160.24,0.0,0.99567,0.0,0.78847]
[1779660049358,67.76,76164.12,0.0,0.99568,0.0,0.7866]
[1779660052387,67.76,76173.56,0.0,0.99571,0.0,0.78206]
[1779660053394,67.76,76188.27,0.0,0.99575,0.0,0.77504]
[1779660054401,67.76,76194.06,0.0,0.99577,0.0,0.77229]
[1779660059864,67.76,76210.62,0.0,0.99582,0.0,0.76448]
[1779660061453,67.76,76215.07,0.0,0.99583,0.0,0.76239]
[1779660064502,67.76,76248.51,0.0,0.99593,0.0,0.74685]
[1779660066509,67.76,76226.26,0.0,0.99586,0.0,0.75716]
[1779660068522,67.76,76231.35,0.0,0.99588,0.0,0.75479]
[1779660072550,67.76,76239.52,0.0,0.9959,0.0,0.751]
[1779660073557,67.76,76246.84,0.0,0.99592,0.0,0.74762]
[1779660074571,67.76,76253.9,0.0,0.99594,0.0,0.74438]
[1779660075576,67.76,76273.91,0.0,0.996,0.0,0.73524]
[1779660076590,67.76,76280.91,0.0,0.99602,0.0,0.73207]
[1779660077598,67.76,76286.36,0.0,0.99603,0.0,0.72961]
[1779660078606,67.76,76294.3,0.0,0.99606,0.0,0.72603]
[1779660080032,67.76,76298.54,0.0,0.99607,0.0,0.72413]
[1779660081657,67.76,76312.76,0.0,0.99611,0.0,0.71778]
[1779660082653,67.76,76321.31,0.0,0.99613,0.0,0.71399]
[1779660083663,67.76,76326.74,0.0,0.99615,0.0,0.71159]
[1779660085681,67.76,76321.73,0.0,0.99613,0.0,0.7138]
[1779660086678,67.76,76349.88,0.0,0.99621,0.0,0.70144]
[1779660087684,67.76,76360.06,0.0,0.99624,0.0,0.69702]
[1779660088691,67.76,76363.35,0.0,0.99624,0.0,0.69559]
[1779660091714,67.76,76371.32,0.0,0.99627,0.0,0.69136]
[1779660092719,67.76,76383.19,0.0,0.9963,0.0,0.68626]
[1779660093728,67.76,76391.58,0.0,0.99632,0.0,0.68268]
[1779660095756,67.76,76424.93,0.0,0.99641,0.0,0.66862]
[1779660096767,67.76,76442.4,0.0,0.99645,0.0,0.66135]
[1779660097788,67.76,76480.74,0.0,0.99655,0.0,0.64564]
[1779660098773,67.76,76464.42,0.0,0.99651,0.0,0.65229]
[1779660100188,67.76,76392.14,0.0,0.99632,0.0,0.68245]
[1779660100791,67.76,76392.14,0.0,0.99632,0.0,0.68245]
[1779660102806,67.76,76363.83,0.0,0.99625,0.0,0.69459]
[1779660107839,67.76,76366.19,0.0,0.99626,0.0,0.69357]
[1779660108867,67.76,76375.23,0.0,0.99628,0.0,0.68967]
[1779660110275,67.76,76364.25,0.0,0.99625,0.0,0.6944]
[1779660110871,67.76,76364.25,0.0,0.99625,0.0,0.6944]
[1779660111880,67.76,76358.28,0.0,0.99624,0.0,0.69699]
[1779660112923,67.76,76368.74,0.0,0.99626,0.0,0.69247]
[1779660113928,67.76,76383.5,0.0,0.9963,0.0,0.68613]
[1779660114905,67.76,76417.59,0.0,0.99639,0.0,0.67169]
[1779660115911,67.76,76399.25,0.0,0.99634,0.0,0.67943]
[1779660116918,67.76,76385.12,0.0,0.99631,0.0,0.68544]
[1779660117930,67.76,76384.63,0.0,0.9963,0.0,0.68565]
[1779660118932,67.76,76390.59,0.0,0.99632,0.0,0.68311]
[1779660120377,67.76,76398.31,0.0,0.99634,0.0,0.67982]
[1779660121954,67.76,76410.37,0.0,0.99637,0.0,0.67473]
[1779660124981,67.76,76430.16,0.0,0.99642,0.0,0.66643]
[1779660125986,67.76,76419.41,0.0,0.99639,0.0,0.67093]
[1779660126991,67.76,76405.44,0.0,0.99636,0.0,0.67681]
[1779660127998,67.76,76416.92,0.0,0.99639,0.0,0.67197]
[1779660129007,67.76,76434.19,0.0,0.99643,0.0,0.66476]
[1779660130443,67.76,76438.23,0.0,0.99644,0.0,0.66308]
[1779660132034,67.76,76431.38,0.0,0.99643,0.0,0.66593]
[1779660133038,67.76,76446.06,0.0,0.99646,0.0,0.65984]
[1779660135052,67.76,76431.71,0.0,0.99643,0.0,0.66579]
[1779660136061,67.76,76448.05,0.0,0.99647,0.0,0.65901]
[1779660137069,67.76,76445.17,0.0,0.99646,0.0,0.6602]
[1779660138072,67.76,76435.27,0.0,0.99644,0.0,0.66431]
[1779660140526,67.76,76450.0,0.0,0.99647,0.0,0.65821]
[1779660143115,67.76,76441.34,0.0,0.99645,0.0,0.66179]
[1779660144125,67.76,76447.94,0.0,0.99647,0.0,0.65906]
[1779660145126,67.76,76453.51,0.0,0.99648,0.0,0.65676]
[1779660146140,67.76,76439.35,0.0,0.99645,0.0,0.66261]
[1779660147154,67.76,76449.14,0.0,0.99647,0.0,0.65857]
[1779660148155,67.76,76454.98,0.0,0.99649,0.0,0.65616]
[1779660151183,67.76,76446.08,0.0,0.99647,0.0,0.65906]
[1779660152187,67.76,76421.15,0.0,0.9964,0.0,0.66942]
[1779660153193,67.76,76431.11,0.0,0.99643,0.0,0.66526]
[1779660154200,67.76,76437.65,0.0,0.99645,0.0,0.66255]
[1779660155207,67.76,76440.68,0.0,0.99645,0.0,0.66129]
[1779660156215,67.76,76435.35,0.0,0.99644,0.0,0.6635]
[1779660161248,67.76,76425.91,0.0,0.99642,0.0,0.66743]
[1779660163263,67.76,76432.57,0.0,0.99643,0.0,0.66466]
[1779660164273,67.76,76438.42,0.0,0.99645,0.0,0.66223]
[1779660165277,67.76,76427.14,0.0,0.99642,0.0,0.66692]
[1779660167294,67.76,76426.8,0.0,0.99642,0.0,0.66706]
[1779660172328,67.76,76437.12,0.0,0.99644,0.0,0.66277]
[1779660173335,67.76,76437.48,0.0,0.99645,0.0,0.66262]
[1779660178369,67.76,76434.13,0.0,0.99644,0.0,0.66401]
[1779660181392,67.76,76439.4,0.0,0.99645,0.0,0.66182]
[1779660183407,67.76,76445.58,0.0,0.99647,0.0,0.65927]
[1779660184412,67.76,76450.6,0.0,0.99648,0.0,0.6572]
[1779660187437,67.76,76466.11,0.0,0.99652,0.0,0.65084]
[1779660188440,67.76,76472.66,0.0,0.99653,0.0,0.64817]
[1779660189461,67.76,76475.52,0.0,0.99654,0.0,0.64701]
[1779660190464,67.76,76481.31,0.0,0.99655,0.0,0.64466]
[1779660191470,67.76,76485.67,0.0,0.99657,0.0,0.64289]
[1779660192480,67.76,76477.99,0.0,0.99655,0.0,0.646]
[1779660193485,67.76,76472.92,0.0,0.99653,0.0,0.64806]
[1779660196524,67.76,76461.81,0.0,0.99651,0.0,0.65259]
[1779660197518,67.76,76454.27,0.0,0.99649,0.0,0.65569]
[1779660198526,67.76,76447.12,0.0,0.99647,0.0,0.65863]
[1779660199533,67.76,76441.08,0.0,0.99645,0.0,0.66113]
[1779660201548,67.76,76431.97,0.0,0.99643,0.0,0.66491]
[1779660202554,67.76,76430.13,0.0,0.99643,0.0,0.66567]
[1779660207589,67.76,76433.69,0.0,0.99644,0.0,0.66419]
[1779660212624,67.76,76430.41,0.0,0.99643,0.0,0.66478]
[1779660213643,67.76,76436.47,0.0,0.99645,0.0,0.66227]
[1779660214647,67.76,76445.07,0.0,0.99647,0.0,0.65871]
[1779660215650,67.76,76470.43,0.0,0.99653,0.0,0.64832]
[1779660216658,67.76,76481.61,0.0,0.99656,0.0,0.64378]
[1779660217673,67.76,76482.56,0.0,0.99656,0.0,0.6434]
[1779660218673,67.76,76489.25,0.0,0.99658,0.0,0.6407]
[1779660219679,67.76,76499.04,0.0,0.9966,0.0,0.63677]
[1779660223707,67.76,76506.36,0.0,0.99662,0.0,0.63384]
[1779660226728,67.76,76515.58,0.0,0.99664,0.0,0.63017]
[1779660227741,67.76,76514.77,0.0,0.99664,0.0,0.63049]
[1779660229769,67.76,76497.05,0.0,0.9966,0.0,0.63756]
[1779660234808,67.76,76485.66,0.0,0.99657,0.0,0.64214]
[1779660235815,67.76,76485.69,0.0,0.99657,0.0,0.64213]
[1779660236824,67.76,76478.71,0.0,0.99655,0.0,0.64495]
[1779660237830,67.76,76478.78,0.0,0.99655,0.0,0.64493]
[1779660241282,67.76,76489.56,0.0,0.99658,0.0,0.64057]
[1779660241856,67.76,76489.56,0.0,0.99658,0.0,0.64057]
[1779660243874,67.76,76500.85,0.0,0.99661,0.0,0.63604]
[1779660245120,67.76,76500.69,0.0,0.99661,0.0,0.63611]
[1779660245933,67.76,76519.51,0.0,0.99665,0.0,0.62861]
[1779660246945,67.76,76548.96,0.0,0.99672,0.0,0.61704]
[1779660247944,67.76,76545.35,0.0,0.99671,0.0,0.61845]
[1779660249983,67.76,76531.85,0.0,0.99668,0.0,0.62374]
[1779660251355,67.76,76540.15,0.0,0.9967,0.0,0.62049]
[1779660253001,67.76,76538.28,0.0,0.9967,0.0,0.62122]
[1779660257034,67.76,76547.99,0.0,0.99672,0.0,0.61742]
[1779660258048,67.76,76555.46,0.0,0.99674,0.0,0.61452]
[1779660259046,67.76,76562.65,0.0,0.99675,0.0,0.61173]
[1779660260056,67.76,76562.31,0.0,0.99675,0.0,0.61186]
[1779660261431,67.76,76575.61,0.0,0.99678,0.0,0.60674]
[1779660263073,67.76,76582.04,0.0,0.9968,0.0,0.60427]
[1779660264105,67.76,76582.99,0.0,0.9968,0.0,0.60391]
[1779660269206,67.76,76586.58,0.0,0.99681,0.0,0.60254]
[1779660271517,67.76,76569.14,0.0,0.99677,0.0,0.6085]
[1779660272220,67.76,76569.18,0.0,0.99677,0.0,0.60849]
[1779660273227,67.76,76558.02,0.0,0.99675,0.0,0.6128]
[1779660276250,67.76,76552.68,0.0,0.99673,0.0,0.61487]
[1779660278267,67.76,76547.11,0.0,0.99672,0.0,0.61703]
[1779660280277,67.76,76539.2,0.0,0.9967,0.0,0.62012]
[1779660281588,67.76,76529.5,0.0,0.99668,0.0,0.62393]
[1779660282294,67.76,76529.5,0.0,0.99668,0.0,0.62393]
[1779660284307,67.76,76519.29,0.0,0.99665,0.0,0.62796]
[1779660287331,67.76,76527.61,0.0,0.99667,0.0,0.62467]
[1779660290355,67.76,76538.33,0.0,0.9967,0.0,0.62046]
[1779660291660,67.76,76523.05,0.0,0.99666,0.0,0.62647]
[1779660296396,67.76,76522.22,0.0,0.99666,0.0,0.6268]
[1779660297403,67.76,76514.61,0.0,0.99664,0.0,0.62981]
[1779660299417,67.76,76503.55,0.0,0.99662,0.0,0.63421]
[1779660300430,67.76,76512.92,0.0,0.99664,0.0,0.63048]
[1779660301733,67.76,76513.45,0.0,0.99664,0.0,0.63027]
[1779660303447,67.76,76502.65,0.0,0.99661,0.0,0.63457]
[1779660305463,67.76,76509.74,0.0,0.99663,0.0,0.63175]
[1779660306469,67.76,76538.79,0.0,0.9967,0.0,0.62028]
[1779660310496,67.76,76543.14,0.0,0.99671,0.0,0.61858]
[1779660311810,67.76,76550.49,0.0,0.99673,0.0,0.61572]
[1779660314526,67.76,76562.06,0.0,0.99676,0.0,0.61123]
[1779660315534,67.76,76563.05,0.0,0.99676,0.0,0.61085]
[1779660318554,67.76,76576.89,0.0,0.99679,0.0,0.60552]
[1779660320568,67.76,76587.32,0.0,0.99681,0.0,0.60154]
[1779660322595,67.76,76597.54,0.0,0.99684,0.0,0.59766]
[1779660325612,67.76,76592.12,0.0,0.99682,0.0,0.59971]
[1779660327629,67.76,76585.34,0.0,0.99681,0.0,0.60229]
[1779660328635,67.76,76594.98,0.0,0.99683,0.0,0.59863]
[1779660329642,67.76,76599.76,0.0,0.99684,0.0,0.59681]
[1779660332664,67.76,76610.39,0.0,0.99687,0.0,0.59209]
[1779660337699,67.76,76620.15,0.0,0.99689,0.0,0.58844]
[1779660338706,67.76,76636.18,0.0,0.99693,0.0,0.58247]
[1779660340723,67.76,76628.45,0.0,0.99691,0.0,0.58534]
[1779660342736,67.76,76623.36,0.0,0.9969,0.0,0.58724]
[1779660344752,67.76,76615.59,0.0,0.99688,0.0,0.59014]
[1779660346767,67.76,76621.2,0.0,0.99689,0.0,0.58804]
[1779660350796,67.76,76614.42,0.0,0.99688,0.0,0.59058]
[1779660351806,67.76,76607.26,0.0,0.99686,0.0,0.59327]
[1779660355832,67.76,76601.32,0.0,0.99685,0.0,0.59551]
[1779660360868,67.76,76598.17,0.0,0.99684,0.0,0.5967]
[1779660361886,67.76,76603.54,0.0,0.99685,0.0,0.59467]
[1779660362208,67.76,76611.7,0.0,0.99687,0.0,0.5916]
[1779660363094,67.76,76611.85,0.0,0.99687,0.0,0.59155]
[1779660364919,67.76,76634.3,0.0,0.99692,0.0,0.58317]
[1779660366938,67.76,76641.68,0.0,0.99694,0.0,0.58044]
[1779660367942,67.76,76648.75,0.0,0.99695,0.0,0.57783]
[1779660368951,67.76,76639.81,0.0,0.99694,0.0,0.58113]
[1779660372285,67.76,76626.92,0.0,0.99691,0.0,0.58591]
[1779660372979,67.76,76626.92,0.0,0.99691,0.0,0.58591]
[1779660373997,67.76,76614.89,0.0,0.99688,0.0,0.59041]
[1779660377009,67.76,76624.13,0.0,0.9969,0.0,0.58695]
[1779660378033,67.76,76633.65,0.0,0.99692,0.0,0.58341]
[1779660381045,67.76,76625.59,0.0,0.9969,0.0,0.58641]
[1779660384069,67.76,76618.0,0.0,0.99689,0.0,0.58924]
[1779660386084,67.76,76624.03,0.0,0.9969,0.0,0.58699]
[1779660387107,67.76,76633.06,0.0,0.99692,0.0,0.58363]
[1779660388097,67.76,76641.0,0.0,0.99694,0.0,0.58069]
[1779660390108,67.76,76629.93,0.0,0.99691,0.0,0.58479]
[1779660391115,67.76,76622.32,0.0,0.9969,0.0,0.58692]
[1779660392432,67.76,76612.24,0.0,0.99688,0.0,0.59069]
[1779660397160,67.76,76603.72,0.0,0.99686,0.0,0.59389]
[1779660399170,67.76,76600.6,0.0,0.99685,0.0,0.59507]
[1779660402517,67.76,76594.44,0.0,0.99684,0.0,0.5974]
[1779660404218,67.76,76601.67,0.0,0.99685,0.0,0.59467]
[1779660405226,67.76,76593.35,0.0,0.99683,0.0,0.59781]
[1779660406231,67.76,76592.38,0.0,0.99683,0.0,0.59818]
[1779660411272,67.76,76583.64,0.0,0.99681,0.0,0.60151]
[1779660412588,67.76,76581.62,0.0,0.99681,0.0,0.60228]
[1779660416300,67.76,76573.82,0.0,0.99679,0.0,0.60526]
[1779660418315,67.76,76570.91,0.0,0.99678,0.0,0.60637]
[1779660422663,67.76,76594.79,0.0,0.99684,0.0,0.59727]
[1779660424358,67.76,76596.33,0.0,0.99684,0.0,0.59669]
[1779660425365,67.76,76591.07,0.0,0.99683,0.0,0.59868]
[1779660430401,67.76,76590.88,0.0,0.99683,0.0,0.59875]
[1779660435435,67.76,76585.43,0.0,0.99682,0.0,0.60082]
[1779660440469,67.76,76575.05,0.0,0.99679,0.0,0.60479]
[1779660441477,67.76,76583.06,0.0,0.99681,0.0,0.60173]
[1779660446513,67.76,76579.41,0.0,0.9968,0.0,0.60312]
[1779660451547,67.76,76589.81,0.0,0.99683,0.0,0.59844]
[1779660454572,67.76,76605.27,0.0,0.99687,0.0,0.5926]
[1779660455580,67.76,76611.25,0.0,0.99688,0.0,0.59035]
[1779660456582,67.76,76611.74,0.0,0.99688,0.0,0.59017]
[1779660461618,67.76,76610.45,0.0,0.99688,0.0,0.59065]
[1779660466653,67.76,76613.21,0.0,0.99688,0.0,0.58962]
[1779660469676,67.76,76606.41,0.0,0.99687,0.0,0.59217]
[1779660471688,67.76,76596.86,0.0,0.99685,0.0,0.59577]
[1779660476723,67.76,76597.38,0.0,0.99685,0.0,0.59558]
[1779660481760,67.76,76596.09,0.0,0.99684,0.0,0.59606]
[1779660482768,67.76,76600.49,0.0,0.99685,0.0,0.5944]
[1779660484781,67.76,76608.46,0.0,0.99687,0.0,0.5914]
[1779660489815,67.76,76607.57,0.0,0.99687,0.0,0.59174]
[1779660494849,67.76,76613.71,0.0,0.99688,0.0,0.58943]
[1779660499884,67.76,76616.94,0.0,0.99689,0.0,0.58822]
[1779660501899,67.76,76625.13,0.0,0.99691,0.0,0.58517]
[1779660505929,67.76,76617.61,0.0,0.99689,0.0,0.58797]
[1779660506935,67.76,76612.13,0.0,0.99688,0.0,0.59002]
[1779660511970,67.76,76608.99,0.0,0.99688,0.0,0.59049]
[1779660515999,67.76,76616.94,0.0,0.9969,0.0,0.58752]
[1779660517005,67.76,76624.09,0.0,0.99691,0.0,0.58485]
[1779660522041,67.76,76628.62,0.0,0.99692,0.0,0.58317]
[1779660525062,67.76,76633.49,0.0,0.99693,0.0,0.58137]
[1779660526069,67.76,76640.61,0.0,0.99695,0.0,0.57874]
[1779660531104,67.76,76644.97,0.0,0.99696,0.0,0.57713]
[1779660532118,67.76,76650.06,0.0,0.99697,0.0,0.57526]
[1779660533452,67.76,76657.79,0.0,0.99699,0.0,0.57244]
[1779660539163,67.76,76659.39,0.0,0.99699,0.0,0.57185]
[1779660542186,67.76,76651.75,0.0,0.99697,0.0,0.57465]
[1779660543523,67.76,76645.76,0.0,0.99696,0.0,0.57684]
[1779660547221,67.76,76655.52,0.0,0.99698,0.0,0.57327]
[1779660550242,67.76,76650.01,0.0,0.99697,0.0,0.57528]
[1779660551252,67.76,76644.21,0.0,0.99696,0.0,0.57741]
[1779660553594,67.76,76636.97,0.0,0.99694,0.0,0.58008]
[1779660559306,67.76,76634.46,0.0,0.99693,0.0,0.58101]
[1779660564342,67.76,76632.48,0.0,0.99693,0.0,0.58174]
[1779660569376,67.76,76632.1,0.0,0.99693,0.0,0.58188]
[1779660572397,67.76,76624.66,0.0,0.99692,0.0,0.58394]
[1779660573735,67.76,76629.7,0.0,0.99693,0.0,0.58207]
[1779660579447,67.76,76626.63,0.0,0.99692,0.0,0.58321]
[1779660584485,67.76,76624.1,0.0,0.99691,0.0,0.58415]
[1779660585490,67.76,76630.47,0.0,0.99693,0.0,0.58178]
[1779660586498,67.76,76640.05,0.0,0.99695,0.0,0.57825]
[1779660587505,67.76,76639.93,0.0,0.99695,0.0,0.57829]
[1779660590525,67.76,76647.3,0.0,0.99697,0.0,0.57558]
[1779660591532,67.76,76659.53,0.0,0.99699,0.0,0.57111]
[1779660592540,67.76,76665.04,0.0,0.997,0.0,0.56911]
[1779660593876,67.76,76670.85,0.0,0.99702,0.0,0.567]
[1779660597576,67.76,76677.41,0.0,0.99703,0.0,0.56463]
[1779660599605,67.76,76695.99,0.0,0.99707,0.0,0.55797]
[1779660600643,67.76,76764.53,0.0,0.99721,0.0,0.53398]
[1779660601622,67.76,76797.13,0.0,0.99728,0.0,0.52289]
[1779660602639,67.76,76804.53,0.0,0.99729,0.0,0.5204]
[1779660603986,67.76,76775.28,0.0,0.99723,0.0,0.5303]
[1779660604642,67.76,76776.38,0.0,0.99724,0.0,0.52992]
[1779660605649,67.76,76762.56,0.0,0.99721,0.0,0.53465]
[1779660606667,67.76,76748.0,0.0,0.99718,0.0,0.53968]
[1779660608680,67.76,76737.11,0.0,0.99716,0.0,0.54346]
[1779660610695,67.76,76729.94,0.0,0.99714,0.0,0.54597]
[1779660614071,67.76,76743.17,0.0,0.99717,0.0,0.54135]
[1779660615731,67.76,76732.81,0.0,0.99715,0.0,0.54496]
[1779660617747,67.76,76727.26,0.0,0.99714,0.0,0.5469]
[1779660619774,67.76,76734.4,0.0,0.99715,0.0,0.54441]
[1779660620768,67.76,76751.73,0.0,0.99719,0.0,0.53838]
[1779660621776,67.76,76769.0,0.0,0.99722,0.0,0.53244]
[1779660626821,67.76,76768.66,0.0,0.99722,0.0,0.53256]
[1779660627828,67.76,76762.03,0.0,0.99721,0.0,0.53483]
[1779660631857,67.76,76753.71,0.0,0.99719,0.0,0.53704]
[1779660634212,67.76,76747.7,0.0,0.99718,0.0,0.53912]
[1779660636893,67.76,76745.5,0.0,0.99718,0.0,0.53988]
[1779660641929,67.76,76753.84,0.0,0.99719,0.0,0.537]
[1779660642936,67.76,76764.47,0.0,0.99722,0.0,0.53334]
[1779660647972,67.76,76763.85,0.0,0.99722,0.0,0.53355]
[1779660648979,67.76,76755.91,0.0,0.9972,0.0,0.53628]
[1779660649989,67.76,76757.17,0.0,0.9972,0.0,0.53585]
[1779660650994,67.76,76762.64,0.0,0.99721,0.0,0.53397]
[1779660652000,67.76,76751.23,0.0,0.99719,0.0,0.5379]
[1779660653007,67.76,76745.98,0.0,0.99718,0.0,0.53971]
[1779660655022,67.76,76745.38,0.0,0.99718,0.0,0.53992]
[1779660658045,67.76,76738.43,0.0,0.99716,0.0,0.54234]
[1779660662071,67.76,76757.28,0.0,0.9972,0.0,0.53581]
[1779660663094,67.76,76766.76,0.0,0.99722,0.0,0.53255]
[1779660664098,67.76,76776.1,0.0,0.99724,0.0,0.52936]
[1779660665102,67.76,76780.86,0.0,0.99725,0.0,0.52774]
[1779660667113,67.76,76799.2,0.0,0.99729,0.0,0.52155]
[1779660668120,67.76,76803.82,0.0,0.99729,0.0,0.51999]
[1779660670139,67.76,76812.04,0.0,0.99731,0.0,0.51724]
[1779660671146,67.76,76834.69,0.0,0.99736,0.0,0.50973]
[1779660672149,67.76,76835.36,0.0,0.99736,0.0,0.50951]
[1779660677191,67.76,76826.02,0.0,0.99734,0.0,0.5126]
[1779660678200,67.76,76823.4,0.0,0.99733,0.0,0.51347]
[1779660682228,67.76,76836.49,0.0,0.99736,0.0,0.50914]
[1779660683237,67.76,76844.83,0.0,0.99737,0.0,0.5064]
[1779660684242,67.76,76844.81,0.0,0.99737,0.0,0.50641]
[1779660686258,67.76,76877.82,0.0,0.99744,0.0,0.4957]
[1779660687266,67.76,76876.68,0.0,0.99744,0.0,0.49606]
[1779660688273,67.76,76870.79,0.0,0.99742,0.0,0.49796]
[1779660692310,67.76,76867.76,0.0,0.99742,0.0,0.49832]
[1779660694338,67.76,76858.34,0.0,0.9974,0.0,0.50137]
[1779660695352,67.76,76878.03,0.0,0.99744,0.0,0.49501]
[1779660696355,67.76,76899.07,0.0,0.99748,0.0,0.4883]
[1779660697349,67.76,76889.19,0.0,0.99746,0.0,0.49144]
[1779660698356,67.76,76882.3,0.0,0.99745,0.0,0.49364]
[1779660699363,67.76,76881.19,0.0,0.99745,0.0,0.494]
[1779660701378,67.76,76876.11,0.0,0.99744,0.0,0.49563]
[1779660702385,67.76,76907.26,0.0,0.9975,0.0,0.4857]
[1779660703392,67.76,76913.02,0.0,0.99751,0.0,0.48389]
[1779660704402,67.76,76913.95,0.0,0.99751,0.0,0.4836]
[1779660705405,67.76,76908.09,0.0,0.9975,0.0,0.48544]
[1779660708426,67.76,76899.48,0.0,0.99748,0.0,0.48817]
[1779660709433,67.76,76896.64,0.0,0.99748,0.0,0.48907]
[1779660710440,67.76,76902.03,0.0,0.99749,0.0,0.48736]
[1779660711446,67.76,76903.61,0.0,0.99749,0.0,0.48686]
[1779660714800,67.76,76895.87,0.0,0.99747,0.0,0.48931]
[1779660717490,67.76,76891.93,0.0,0.99747,0.0,0.49056]
[1779660718496,67.76,76882.93,0.0,0.99745,0.0,0.49344]
[1779660719503,67.76,76882.76,0.0,0.99745,0.0,0.49349]
[1779660722525,67.76,76871.4,0.0,0.99743,0.0,0.49714]
[1779660723562,67.76,76871.85,0.0,0.99743,0.0,0.497]
[1779660728574,67.76,76867.58,0.0,0.99742,0.0,0.49838]
[1779660732602,67.76,76875.83,0.0,0.99744,0.0,0.49572]
[1779660734941,67.76,76867.7,0.0,0.99742,0.0,0.49834]
[1779660738643,67.76,76860.12,0.0,0.99741,0.0,0.50079]
[1779660741682,67.76,76850.36,0.0,0.99739,0.0,0.50396]
[1779660742681,67.76,76834.05,0.0,0.99736,0.0,0.50931]
[1779660743681,67.76,76832.18,0.0,0.99735,0.0,0.50993]
[1779660748724,67.76,76826.72,0.0,0.99734,0.0,0.51173]
[1779660750737,67.76,76825.2,0.0,0.99734,0.0,0.51223]
[1779660751746,67.76,76818.33,0.0,0.99733,0.0,0.51387]
[1779660752751,67.76,76814.99,0.0,0.99732,0.0,0.51498]
[1779660755091,67.76,76805.23,0.0,0.9973,0.0,0.51824]
[1779660756783,67.76,76800.45,0.0,0.99729,0.0,0.51984]
[1779660759806,67.76,76794.83,0.0,0.99728,0.0,0.52173]
[1779660760813,67.76,76787.6,0.0,0.99727,0.0,0.52416]
[1779660761819,67.76,76784.93,0.0,0.99726,0.0,0.52507]
[1779660762836,67.76,76779.07,0.0,0.99725,0.0,0.52705]
[1779660763837,67.76,76772.37,0.0,0.99724,0.0,0.52933]
[1779660765161,67.76,76768.35,0.0,0.99723,0.0,0.5307]
[1779660769878,67.76,76762.21,0.0,0.99722,0.0,0.5328]
[1779660770886,67.76,76759.36,0.0,0.99721,0.0,0.53378]
[1779660775921,67.76,76757.83,0.0,0.99721,0.0,0.53431]
[1779660777934,67.76,76751.75,0.0,0.9972,0.0,0.5364]
[1779660781977,67.76,76774.96,0.0,0.99724,0.0,0.52845]
[1779660782983,67.76,76790.46,0.0,0.99728,0.0,0.5232]
[1779660783989,67.76,76792.75,0.0,0.99728,0.0,0.52243]
[1779660785306,67.76,76806.14,0.0,0.99731,0.0,0.51793]
[1779660786003,67.76,76806.14,0.0,0.99731,0.0,0.51793]
[1779660787012,67.76,76812.66,0.0,0.99732,0.0,0.51576]
[1779660788041,67.76,76817.91,0.0,0.99733,0.0,0.51401]
[1779660790062,67.76,76829.12,0.0,0.99735,0.0,0.5103]
[1779660791057,67.76,76840.45,0.0,0.99737,0.0,0.50658]
[1779660792065,67.76,76846.26,0.0,0.99738,0.0,0.50467]
[1779660797100,67.76,76840.94,0.0,0.99737,0.0,0.50642]
[1779660799114,67.76,76833.3,0.0,0.99736,0.0,0.50892]
[1779660804150,67.76,76830.72,0.0,0.99735,0.0,0.50977]
[1779660805446,67.76,76847.66,0.0,0.99739,0.0,0.50422]
[1779660810195,67.76,76854.33,0.0,0.9974,0.0,0.50204]
[1779660811199,67.76,76861.42,0.0,0.99742,0.0,0.49912]
[1779660812206,67.76,76871.47,0.0,0.99743,0.0,0.49588]
[1779660813214,67.76,76873.13,0.0,0.99744,0.0,0.49534]
[1779660815516,67.76,76879.02,0.0,0.99745,0.0,0.49345]
[1779660819258,67.76,76885.4,0.0,0.99746,0.0,0.49141]
[1779660820265,67.76,76895.82,0.0,0.99748,0.0,0.4881]
[1779660821272,67.76,76896.96,0.0,0.99748,0.0,0.48774]
[1779660826307,67.76,76899.33,0.0,0.99749,0.0,0.48699]
[1779660827315,67.76,76907.52,0.0,0.9975,0.0,0.4844]
[1779660828321,67.76,76909.12,0.0,0.9975,0.0,0.4839]
[1779660831386,67.76,76897.56,0.0,0.99748,0.0,0.48755]
[1779660833375,67.76,76906.16,0.0,0.9975,0.0,0.48483]
[1779660836385,67.76,76900.47,0.0,0.99749,0.0,0.48663]
[1779660838399,67.76,76907.38,0.0,0.9975,0.0,0.48445]
[1779660842430,67.76,76916.1,0.0,0.99752,0.0,0.4817]
[1779660843439,67.76,76906.87,0.0,0.9975,0.0,0.48461]
[1779660844444,67.76,76906.48,0.0,0.9975,0.0,0.48473]
[1779660847465,67.76,76900.43,0.0,0.99749,0.0,0.48664]
[1779660848473,67.76,76895.91,0.0,0.99748,0.0,0.48807]
[1779660849478,67.76,76902.7,0.0,0.99749,0.0,0.48592]
[1779660850487,67.76,76896.06,0.0,0.99748,0.0,0.48802]
[1779660851492,67.76,76894.37,0.0,0.99748,0.0,0.48856]
[1779660854514,67.76,76900.54,0.0,0.99749,0.0,0.4866]
[1779660855520,67.76,76901.81,0.0,0.99749,0.0,0.4862]
[1779660858542,67.76,76894.24,0.0,0.99748,0.0,0.4886]
[1779660859575,67.76,76892.81,0.0,0.99747,0.0,0.48906]
[1779660861576,67.76,76879.28,0.0,0.99745,0.0,0.49337]
[1779660862583,67.76,76884.09,0.0,0.99746,0.0,0.49183]
[1779660864600,67.76,76892.56,0.0,0.99747,0.0,0.48913]
[1779660869633,67.76,76891.39,0.0,0.99747,0.0,0.48951]
[1779660874668,67.76,76893.06,0.0,0.99748,0.0,0.48836]
[1779660875958,67.76,76885.62,0.0,0.99746,0.0,0.49073]
[1779660876683,67.76,76885.62,0.0,0.99746,0.0,0.49073]
[1779660881718,67.76,76890.69,0.0,0.99747,0.0,0.48911]
[1779660883739,67.76,76885.39,0.0,0.99746,0.0,0.4908]
[1779660884739,67.76,76882.38,0.0,0.99746,0.0,0.49176]
[1779660889775,67.76,76880.06,0.0,0.99745,0.0,0.4925]
[1779660894815,67.76,76879.42,0.0,0.99745,0.0,0.49271]
[1779660896105,67.76,76892.13,0.0,0.99748,0.0,0.48866]
[1779660897831,67.76,76892.13,0.0,0.99748,0.0,0.48866]
[1779660902871,67.76,76881.59,0.0,0.99746,0.0,0.49201]
[1779660903877,67.76,76862.98,0.0,0.99742,0.0,0.49799]
[1779660904887,67.76,76863.82,0.0,0.99742,0.0,0.49772]
[1779660907909,67.76,76859.98,0.0,0.99742,0.0,0.49896]
[1779660908916,67.76,76865.76,0.0,0.99743,0.0,0.49709]
[1779660909923,67.76,76867.31,0.0,0.99743,0.0,0.4966]
[1779660912945,67.76,76871.69,0.0,0.99744,0.0,0.49519]
[1779660916251,67.76,76863.08,0.0,0.99742,0.0,0.49796]
[1779660918986,67.76,76854.52,0.0,0.99741,0.0,0.50073]
[1779660923017,67.76,76849.21,0.0,0.9974,0.0,0.50246]
[1779660924025,67.76,76842.45,0.0,0.99738,0.0,0.50466]
[1779660925033,67.76,76841.72,0.0,0.99738,0.0,0.5049]
[1779660926320,67.76,76834.55,0.0,0.99737,0.0,0.50725]
[1779660928060,67.76,76830.79,0.0,0.99736,0.0,0.50848]
[1779660930074,67.76,76826.61,0.0,0.99735,0.0,0.50986]
[1779660932089,67.76,76819.71,0.0,0.99734,0.0,0.5115]
[1779660933095,67.76,76815.0,0.0,0.99733,0.0,0.51306]
[1779660935109,67.76,76814.03,0.0,0.99733,0.0,0.51339]
[1779660938130,67.76,76822.32,0.0,0.99735,0.0,0.51064]
[1779660939137,67.76,76823.5,0.0,0.99735,0.0,0.51025]
[1779660944172,67.76,76821.9,0.0,0.99735,0.0,0.51078]
[1779660949209,67.76,76817.12,0.0,0.99734,0.0,0.51236]
[1779660950214,67.76,76815.62,0.0,0.99733,0.0,0.51286]
[1779660951222,67.76,76809.69,0.0,0.99732,0.0,0.51483]
[1779660954243,67.76,76808.52,0.0,0.99732,0.0,0.51522]
[1779660959279,67.76,76806.47,0.0,0.99732,0.0,0.5159]
[1779660961312,67.76,76795.03,0.0,0.99729,0.0,0.51972]
[1779660966630,67.76,76791.29,0.0,0.99729,0.0,0.52098]
[1779660968365,67.76,76785.96,0.0,0.99728,0.0,0.52277]
[1779660971383,67.76,76785.18,0.0,0.99727,0.0,0.52304]
[1779660974404,67.76,76795.14,0.0,0.99729,0.0,0.51969]
[1779660975410,67.76,76791.06,0.0,0.99729,0.0,0.52106]
[1779660977425,67.76,76792.38,0.0,0.99729,0.0,0.52061]
[1779660979440,67.76,76794.09,0.0,0.99729,0.0,0.52004]
[1779660981453,67.76,76788.57,0.0,0.99728,0.0,0.5219]
[1779660983468,67.76,76783.04,0.0,0.99727,0.0,0.52376]
[1779660985481,67.76,76783.24,0.0,0.99727,0.0,0.52369]
[1779660989509,67.76,76774.91,0.0,0.99725,0.0,0.52651]
[1779660992530,67.76,76766.81,0.0,0.99724,0.0,0.52861]
[1779660994543,67.76,76763.87,0.0,0.99724,0.0,0.52962]
[1779660996558,67.76,76754.73,0.0,0.99722,0.0,0.53274]
[1779660997567,67.76,76757.46,0.0,0.99722,0.0,0.53181]
[1779661000587,67.76,76751.96,0.0,0.99721,0.0,0.53369]
[1779661002602,67.76,76749.1,0.0,0.99721,0.0,0.53468]
[1779661007644,67.76,76756.35,0.0,0.99722,0.0,0.53219]
[1779661008652,67.76,76759.15,0.0,0.99723,0.0,0.53123]
[1779661010665,67.76,76742.32,0.0,0.99719,0.0,0.53701]
[1779661011672,67.76,76732.99,0.0,0.99717,0.0,0.54024]
[1779661012680,67.76,76733.95,0.0,0.99717,0.0,0.53991]
[1779661013689,67.76,76745.55,0.0,0.9972,0.0,0.5359]
[1779661014693,67.76,76756.5,0.0,0.99722,0.0,0.53214]
[1779661015718,67.76,76759.31,0.0,0.99723,0.0,0.53117]
[1779661017724,67.76,76769.85,0.0,0.99725,0.0,0.52758]
[1779661018739,67.76,76770.34,0.0,0.99725,0.0,0.52741]
[1779661022782,67.76,76785.38,0.0,0.99728,0.0,0.52232]
[1779661023809,67.76,76790.72,0.0,0.99729,0.0,0.52053]
[1779661024817,67.76,76793.02,0.0,0.99729,0.0,0.51975]
[1779661026826,67.76,76811.57,0.0,0.99733,0.0,0.51356]
[1779661028840,67.76,76813.82,0.0,0.99733,0.0,0.51282]
[1779661033874,67.76,76810.83,0.0,0.99733,0.0,0.51381]
[1779661037143,67.76,76805.59,0.0,0.99732,0.0,0.51555]
[1779661042937,67.76,76801.43,0.0,0.99731,0.0,0.51694]
[1779661047212,67.76,76794.46,0.0,0.9973,0.0,0.51927]
[1779661053013,67.76,76794.57,0.0,0.9973,0.0,0.51859]
[1779661055035,67.76,76800.73,0.0,0.99731,0.0,0.51653]
[1779661059058,67.76,76807.2,0.0,0.99732,0.0,0.51438]
[1779661060065,67.76,76816.12,0.0,0.99734,0.0,0.51142]
[1779661061073,67.76,76820.0,0.0,0.99735,0.0,0.51014]
[1779661066107,67.76,76829.83,0.0,0.99737,0.0,0.5069]
[1779661071153,67.76,76835.22,0.0,0.99738,0.0,0.50514]
[1779661072161,67.76,76841.35,0.0,0.99739,0.0,0.50313]
[1779661074176,67.76,76835.42,0.0,0.99738,0.0,0.50507]
[1779661077428,67.76,76841.67,0.0,0.99739,0.0,0.50303]
[1779661081223,67.76,76848.36,0.0,0.9974,0.0,0.50085]
[1779661086258,67.76,76845.34,0.0,0.9974,0.0,0.50183]
[1779661089279,67.76,76841.07,0.0,0.99739,0.0,0.50322]
[1779661094314,67.76,76841.06,0.0,0.99739,0.0,0.50323]
[1779661096330,67.76,76832.45,0.0,0.99737,0.0,0.50604]
[1779661099349,67.76,76815.71,0.0,0.99734,0.0,0.51155]
[1779661100355,67.76,76809.25,0.0,0.99733,0.0,0.5137]
[1779661101364,67.76,76808.05,0.0,0.99733,0.0,0.51409]
[1779661102369,67.76,76802.04,0.0,0.99731,0.0,0.5161]
[1779661103377,67.76,76793.81,0.0,0.9973,0.0,0.51885]
[1779661104384,67.76,76792.04,0.0,0.99729,0.0,0.51944]
[1779661107653,67.76,76795.71,0.0,0.9973,0.0,0.51821]
[1779661112441,67.76,76789.65,0.0,0.99729,0.0,0.5196]
[1779661117723,67.76,76792.3,0.0,0.9973,0.0,0.51871]
[1779661123516,67.76,76787.64,0.0,0.99729,0.0,0.52027]
[1779661124524,67.76,76782.79,0.0,0.99728,0.0,0.5219]
[1779661125531,67.76,76776.86,0.0,0.99727,0.0,0.5239]
[1779661126538,67.76,76776.52,0.0,0.99727,0.0,0.52402]
[1779661130566,67.76,76789.37,0.0,0.99729,0.0,0.51969]
[1779661131573,67.76,76789.33,0.0,0.99729,0.0,0.5197]
[1779661137864,67.76,76788.0,0.0,0.99729,0.0,0.52015]
[1779661143658,67.76,76796.22,0.0,0.99731,0.0,0.5174]
[1779661148692,67.76,76794.81,0.0,0.9973,0.0,0.51787]
[1779661151714,67.76,76788.61,0.0,0.99729,0.0,0.51995]
[1779661156750,67.76,76785.08,0.0,0.99728,0.0,0.52113]
[1779661158763,67.76,76790.13,0.0,0.99729,0.0,0.51944]
[1779661163799,67.76,76787.38,0.0,0.99729,0.0,0.52036]
[1779661165813,67.76,76781.19,0.0,0.99728,0.0,0.52244]
[1779661166820,67.76,76779.26,0.0,0.99727,0.0,0.52309]
[1779661171856,67.76,76779.21,0.0,0.99728,0.0,0.52246]
[1779661174879,67.76,76783.82,0.0,0.99729,0.0,0.52091]
[1779661176894,67.76,76791.42,0.0,0.9973,0.0,0.51836]
[1779661181928,67.76,76792.57,0.0,0.9973,0.0,0.51798]
[1779661185956,67.76,76786.52,0.0,0.99729,0.0,0.52]
[1779661190996,67.76,76780.37,0.0,0.99728,0.0,0.52207]
[1779661193005,67.76,76775.28,0.0,0.99727,0.0,0.52379]
[1779661198040,67.76,76777.71,0.0,0.99727,0.0,0.52297]
[1779661203075,67.76,76783.95,0.0,0.99729,0.0,0.52087]
[1779661204082,67.76,76792.47,0.0,0.9973,0.0,0.51801]
[1779661205092,67.76,76794.28,0.0,0.99731,0.0,0.5174]
[1779661208383,67.76,76799.86,0.0,0.99732,0.0,0.51554]
[1779661211133,67.76,76798.32,0.0,0.99731,0.0,0.51605]
[1779661216167,67.76,76795.82,0.0,0.99731,0.0,0.51689]
[1779661221203,67.76,76800.58,0.0,0.99732,0.0,0.5153]
[1779661226238,67.76,76805.46,0.0,0.99733,0.0,0.51368]
[1779661227245,67.76,76813.34,0.0,0.99734,0.0,0.51107]
[1779661228521,67.76,76813.98,0.0,0.99734,0.0,0.51085]
[1779661233286,67.76,76819.24,0.0,0.99736,0.0,0.50848]
[1779661237315,67.76,76810.78,0.0,0.99734,0.0,0.51128]
[1779661238593,67.76,76817.43,0.0,0.99735,0.0,0.50908]
[1779661240337,67.76,76821.81,0.0,0.99736,0.0,0.50764]
[1779661245371,67.76,76821.41,0.0,0.99736,0.0,0.50777]
[1779661250406,67.76,76821.38,0.0,0.99736,0.0,0.50778]
[1779661255441,67.76,76816.06,0.0,0.99735,0.0,0.50953]
[1779661258734,67.76,76808.53,0.0,0.99734,0.0,0.51202]
[1779661262503,67.76,76800.09,0.0,0.99732,0.0,0.51482]
[1779661263502,67.76,76789.53,0.0,0.9973,0.0,0.51835]
[1779661264515,67.76,76783.03,0.0,0.99729,0.0,0.52053]
[1779661265515,67.76,76779.5,0.0,0.99728,0.0,0.52172]
[1779661270553,67.76,76778.65,0.0,0.99728,0.0,0.522]
[1779661273575,67.76,76772.2,0.0,0.99727,0.0,0.52418]
[1779661276600,67.76,76778.89,0.0,0.99728,0.0,0.52192]
[1779661280627,67.76,76766.66,0.0,0.99725,0.0,0.52606]
[1779661285663,67.76,76768.72,0.0,0.99726,0.0,0.52536]
[1779661290698,67.76,76769.54,0.0,0.99726,0.0,0.52508]
[1779661293722,67.76,76775.0,0.0,0.99727,0.0,0.52259]
[1779661299020,67.76,76775.94,0.0,0.99728,0.0,0.52227]
[1779661305805,67.76,76780.41,0.0,0.99728,0.0,0.52077]
[1779661309092,67.76,76792.59,0.0,0.99731,0.0,0.51668]
[1779661310839,67.76,76792.3,0.0,0.99731,0.0,0.51678]
[1779661315876,67.76,76791.09,0.0,0.99731,0.0,0.51718]
[1779661320910,67.76,76789.27,0.0,0.9973,0.0,0.51779]
[1779661324940,67.76,76784.08,0.0,0.99729,0.0,0.51953]
[1779661326952,67.76,76793.7,0.0,0.99731,0.0,0.51631]
[1779661327959,67.76,76804.17,0.0,0.99733,0.0,0.51283]
[1779661328967,67.76,76811.13,0.0,0.99735,0.0,0.51052]
[1779661329975,67.76,76811.91,0.0,0.99735,0.0,0.51027]
[1779661335012,67.76,76816.45,0.0,0.99736,0.0,0.50877]
[1779661340055,67.76,76812.45,0.0,0.99735,0.0,0.51009]
[1779661345090,67.76,76813.22,0.0,0.99735,0.0,0.50983]
[1779661350126,67.76,76817.63,0.0,0.99736,0.0,0.50838]
[1779661356169,67.76,76816.89,0.0,0.99736,0.0,0.50799]
[1779661361202,67.76,76820.18,0.0,0.99737,0.0,0.50691]
[1779661366237,67.76,76819.32,0.0,0.99736,0.0,0.50719]
[1779661371272,67.76,76818.44,0.0,0.99736,0.0,0.50748]
[1779661376310,67.76,76821.92,0.0,0.99737,0.0,0.50634]
[1779661381341,67.76,76826.84,0.0,0.99738,0.0,0.50472]
[1779661386383,67.76,76823.67,0.0,0.99737,0.0,0.50576]
[1779661388403,67.76,76815.41,0.0,0.99736,0.0,0.50848]
[1779661389651,67.76,76825.24,0.0,0.99738,0.0,0.50525]
[1779661391423,67.76,76825.58,0.0,0.99738,0.0,0.50514]
[1779661397467,67.76,76825.87,0.0,0.99738,0.0,0.50504]
[1779661402505,67.76,76825.86,0.0,0.99738,0.0,0.50505]
[1779661404518,67.76,76826.46,0.0,0.99738,0.0,0.50485]
[1779661409799,67.76,76823.22,0.0,0.99737,0.0,0.50591]
[1779661414590,67.76,76834.01,0.0,0.9974,0.0,0.50176]
[1779661415597,67.76,76849.41,0.0,0.99742,0.0,0.49676]
[1779661420633,67.76,76852.51,0.0,0.99743,0.0,0.49576]
[1779661425667,67.76,76852.63,0.0,0.99743,0.0,0.49573]
[1779661430730,67.76,76853.21,0.0,0.99743,0.0,0.49554]
[1779661432718,67.76,76874.1,0.0,0.99747,0.0,0.48885]
[1779661434731,67.76,76867.87,0.0,0.99746,0.0,0.49084]
[1779661438761,67.76,76874.76,0.0,0.99747,0.0,0.48864]
[1779661442789,67.76,76869.1,0.0,0.99746,0.0,0.49045]
[1779661443795,67.76,76860.56,0.0,0.99745,0.0,0.49318]
[1779661444801,67.76,76866.01,0.0,0.99746,0.0,0.49143]
[1779661446816,67.76,76871.43,0.0,0.99747,0.0,0.4897]
[1779661448831,67.76,76865.24,0.0,0.99745,0.0,0.49168]
[1779661453866,67.76,76860.32,0.0,0.99745,0.0,0.49325]
[1779661457894,67.76,76855.71,0.0,0.99744,0.0,0.49473]
[1779661462929,67.76,76856.14,0.0,0.99744,0.0,0.4946]
[1779661467964,67.76,76855.59,0.0,0.99744,0.0,0.49477]
[1779661472999,67.76,76855.0,0.0,0.99744,0.0,0.49434]
[1779661478046,67.76,76849.22,0.0,0.99743,0.0,0.4962]
[1779661483080,67.76,76849.05,0.0,0.99743,0.0,0.49626]
[1779661488116,67.76,76846.69,0.0,0.99742,0.0,0.49702]
[1779661493152,67.76,76847.29,0.0,0.99742,0.0,0.49682]
[1779661498186,67.76,76846.59,0.0,0.99742,0.0,0.49705]
[1779661503221,67.76,76846.32,0.0,0.99742,0.0,0.49714]
[1779661504228,67.76,76839.98,0.0,0.99741,0.0,0.49919]
[1779661507250,67.76,76845.84,0.0,0.99742,0.0,0.49729]
[1779661509265,67.76,76839.56,0.0,0.99741,0.0,0.49933]
[1779661514300,67.76,76833.7,0.0,0.9974,0.0,0.50123]
[1779661516316,67.76,76826.62,0.0,0.99738,0.0,0.50354]
[1779661520345,67.76,76833.46,0.0,0.9974,0.0,0.50131]
[1779661521352,67.76,76839.76,0.0,0.99741,0.0,0.49926]
[1779661526388,67.76,76840.45,0.0,0.99741,0.0,0.49904]
[1779661531423,67.76,76841.51,0.0,0.99742,0.0,0.49807]
[1779661535449,67.76,76834.22,0.0,0.9974,0.0,0.50043]
[1779661536457,67.76,76825.15,0.0,0.99739,0.0,0.50339]
[1779661537463,67.76,76822.48,0.0,0.99738,0.0,0.50426]
[1779661542498,67.76,76819.93,0.0,0.99737,0.0,0.50509]
[1779661547535,67.76,76818.32,0.0,0.99737,0.0,0.50562]
[1779661552570,67.76,76816.54,0.0,0.99737,0.0,0.5062]
[1779661557607,67.76,76822.94,0.0,0.99738,0.0,0.50411]
[1779661558612,67.76,76826.87,0.0,0.99739,0.0,0.50282]
[1779661563647,67.76,76828.68,0.0,0.99739,0.0,0.50223]
[1779661568683,67.76,76829.85,0.0,0.99739,0.0,0.50185]
[1779661573723,67.76,76834.47,0.0,0.9974,0.0,0.50035]
[1779661574730,67.76,76835.69,0.0,0.99741,0.0,0.49995]
[1779661579760,67.76,76839.84,0.0,0.99741,0.0,0.49861]
[1779661584795,67.76,76837.99,0.0,0.99741,0.0,0.49921]
[1779661589829,67.76,76838.96,0.0,0.99741,0.0,0.49889]
[1779661594865,67.76,76844.6,0.0,0.99743,0.0,0.49645]
[1779661599900,67.76,76846.01,0.0,0.99743,0.0,0.49599]
[1779661604936,67.76,76848.98,0.0,0.99743,0.0,0.49503]
[1779661608964,67.76,76852.54,0.0,0.99744,0.0,0.49389]
[1779661613998,67.76,76848.65,0.0,0.99743,0.0,0.49514]
[1779661617023,67.76,76841.46,0.0,0.99742,0.0,0.49746]
[1779661618029,67.76,76824.93,0.0,0.99739,0.0,0.50283]
[1779661619037,67.76,76819.61,0.0,0.99738,0.0,0.50457]
[1779661624071,67.76,76821.53,0.0,0.99738,0.0,0.50394]
[1779661629106,67.76,76825.24,0.0,0.99739,0.0,0.50273]
[1779661631363,67.76,76818.85,0.0,0.99738,0.0,0.50482]
[1779661632128,67.76,76818.85,0.0,0.99738,0.0,0.50482]
[1779661637161,67.76,76816.57,0.0,0.99737,0.0,0.50556]
[1779661642197,67.76,76817.86,0.0,0.99737,0.0,0.50514]
[1779661647232,67.76,76821.36,0.0,0.99738,0.0,0.50399]
[1779661652267,67.76,76823.96,0.0,0.99739,0.0,0.50251]
[1779661657302,67.76,76823.42,0.0,0.99739,0.0,0.50269]
[1779661663345,67.76,76819.95,0.0,0.99738,0.0,0.50382]
[1779661664352,67.76,76814.1,0.0,0.99737,0.0,0.50574]
[1779661667372,67.76,76820.26,0.0,0.99738,0.0,0.50372]
[1779661668379,67.76,76828.05,0.0,0.9974,0.0,0.50118]
[1779661673414,67.76,76828.97,0.0,0.9974,0.0,0.50088]
[1779661681471,67.76,76830.75,0.0,0.9974,0.0,0.5003]
[1779661686511,67.76,76834.55,0.0,0.99741,0.0,0.49907]
[1779661690539,67.76,76841.6,0.0,0.99742,0.0,0.49679]
[1779661695575,67.76,76844.94,0.0,0.99743,0.0,0.49571]
[1779661699607,67.76,76836.48,0.0,0.99741,0.0,0.49845]
[1779661700614,67.76,76833.75,0.0,0.99741,0.0,0.49933]
[1779661704643,67.76,76829.89,0.0,0.9974,0.0,0.50058]
[1779661709677,67.76,76831.84,0.0,0.9974,0.0,0.49995]
[1779661714714,67.76,76834.38,0.0,0.99741,0.0,0.4985]
[1779661719760,67.76,76827.32,0.0,0.9974,0.0,0.50079]
[1779661724790,67.76,76825.85,0.0,0.9974,0.0,0.50127]
[1779661729825,67.76,76823.52,0.0,0.99739,0.0,0.50203]
[1779661734861,67.76,76819.06,0.0,0.99738,0.0,0.50348]
[1779661739897,67.76,76813.29,0.0,0.99737,0.0,0.50537]
[1779661744932,67.76,76814.93,0.0,0.99738,0.0,0.50484]
[1779661750974,67.76,76813.72,0.0,0.99737,0.0,0.50523]
[1779661756014,67.76,76813.13,0.0,0.99737,0.0,0.50543]
[1779661761048,67.76,76811.98,0.0,0.99737,0.0,0.5058]
[1779661766083,67.76,76810.31,0.0,0.99737,0.0,0.50635]
[1779661770114,67.76,76802.89,0.0,0.99735,0.0,0.50879]
[1779661771124,67.76,76795.29,0.0,0.99734,0.0,0.51067]
[1779661772350,67.76,76786.09,0.0,0.99732,0.0,0.51372]
[1779661773137,67.76,76786.09,0.0,0.99732,0.0,0.51372]
[1779661778177,67.76,76781.14,0.0,0.99731,0.0,0.51537]
[1779661780188,67.76,76775.86,0.0,0.9973,0.0,0.51713]
[1779661785223,67.76,76775.2,0.0,0.9973,0.0,0.51735]
[1779661790259,67.76,76776.31,0.0,0.9973,0.0,0.51698]
[1779661792507,67.76,76763.73,0.0,0.99728,0.0,0.52121]
[1779661794287,67.76,76762.74,0.0,0.99728,0.0,0.52154]
[1779661799321,67.76,76766.81,0.0,0.99728,0.0,0.52017]
[1779661802577,67.76,76781.45,0.0,0.99731,0.0,0.51527]
[1779661803349,67.76,76781.45,0.0,0.99731,0.0,0.51527]
[1779661808385,67.76,76785.99,0.0,0.99732,0.0,0.51375]
[1779661810403,67.76,76777.17,0.0,0.9973,0.0,0.5167]
[1779661811409,67.76,76784.19,0.0,0.99732,0.0,0.51435]
[1779661812649,67.76,76799.58,0.0,0.99735,0.0,0.50925]
[1779661814430,67.76,76804.35,0.0,0.99736,0.0,0.50768]
[1779661815437,67.76,76816.83,0.0,0.99738,0.0,0.50358]
[1779661817449,67.76,76810.17,0.0,0.99737,0.0,0.50576]
[1779661822719,67.76,76816.09,0.0,0.99738,0.0,0.50382]
[1779661826513,67.76,76815.85,0.0,0.99738,0.0,0.5039]
[1779661831548,67.76,76818.57,0.0,0.99739,0.0,0.50238]
[1779661836585,67.76,76826.57,0.0,0.9974,0.0,0.49978]
[1779661837593,67.76,76843.08,0.0,0.99743,0.0,0.49444]
[1779661838600,67.76,76850.73,0.0,0.99745,0.0,0.49199]
[1779661839607,67.76,76838.28,0.0,0.99743,0.0,0.49599]
[1779661842629,67.76,76832.48,0.0,0.99741,0.0,0.49786]
[1779661845648,67.76,76837.05,0.0,0.99742,0.0,0.49639]
[1779661850684,67.76,76834.0,0.0,0.99742,0.0,0.49737]
[1779661854713,67.76,76840.33,0.0,0.99743,0.0,0.49533]
[1779661855720,67.76,76839.47,0.0,0.99743,0.0,0.49561]
[1779661861769,67.76,76840.38,0.0,0.99743,0.0,0.49531]
[1779661866798,67.76,76838.81,0.0,0.99743,0.0,0.49582]
[1779661871834,67.76,76848.72,0.0,0.99745,0.0,0.49263]
[1779661873075,67.76,76860.82,0.0,0.99747,0.0,0.48877]
[1779661873849,67.76,76860.96,0.0,0.99747,0.0,0.48872]
[1779661874857,67.76,76869.53,0.0,0.99748,0.0,0.486]
[1779661875862,67.76,76872.21,0.0,0.99749,0.0,0.48515]
[1779661878889,67.76,76878.09,0.0,0.9975,0.0,0.4833]
[1779661883932,67.76,76881.51,0.0,0.99751,0.0,0.48222]
[1779661886956,67.76,76875.36,0.0,0.9975,0.0,0.48416]
[1779661887963,67.76,76868.14,0.0,0.99748,0.0,0.48644]
[1779661888968,67.76,76866.95,0.0,0.99748,0.0,0.48682]
[1779661893221,67.76,76871.45,0.0,0.99749,0.0,0.48478]
[1779661897024,67.76,76864.37,0.0,0.99748,0.0,0.48702]
[1779661898044,67.76,76857.5,0.0,0.99747,0.0,0.48921]
[1779661899052,67.76,76849.33,0.0,0.99745,0.0,0.49182]
[1779661900058,67.76,76839.01,0.0,0.99743,0.0,0.49513]
[1779661901066,67.76,76838.99,0.0,0.99743,0.0,0.49514]
[1779661906100,67.76,76836.94,0.0,0.99743,0.0,0.4958]
[1779661911137,67.76,76830.55,0.0,0.99741,0.0,0.49786]
[1779661916175,67.76,76833.37,0.0,0.99742,0.0,0.49695]
[1779661921209,67.76,76833.57,0.0,0.99742,0.0,0.49689]
[1779661925262,67.76,76826.99,0.0,0.99741,0.0,0.49902]
[1779661926270,67.76,76828.19,0.0,0.99741,0.0,0.49863]
[1779661929292,67.76,76833.64,0.0,0.99742,0.0,0.49686]
[1779661932312,67.76,76827.01,0.0,0.99741,0.0,0.49901]
[1779661933507,67.76,76821.16,0.0,0.9974,0.0,0.50091]
[1779661939362,67.76,76820.64,0.0,0.9974,0.0,0.50108]
[1779661943578,67.76,76813.15,0.0,0.99738,0.0,0.50352]
[1779661945404,67.76,76806.17,0.0,0.99737,0.0,0.50581]
[1779661946410,67.76,76805.84,0.0,0.99737,0.0,0.50592]
[1779661951445,67.76,76805.84,0.0,0.99737,0.0,0.50529]
[1779661956482,67.76,76805.26,0.0,0.99737,0.0,0.50548]
[1779661961518,67.76,76803.48,0.0,0.99737,0.0,0.50606]
[1779661963727,67.76,76789.43,0.0,0.99734,0.0,0.51069]
[1779661964538,67.76,76789.43,0.0,0.99734,0.0,0.51069]
[1779661966552,67.76,76779.54,0.0,0.99732,0.0,0.51398]
[1779661967559,67.76,76774.17,0.0,0.99731,0.0,0.51577]
[1779661968567,67.76,76774.7,0.0,0.99731,0.0,0.51559]
[1779661969574,67.76,76764.62,0.0,0.99729,0.0,0.51897]
[1779661970581,67.76,76764.86,0.0,0.99729,0.0,0.51889]
[1779661972595,67.76,76770.33,0.0,0.9973,0.0,0.51705]
[1779661973798,67.76,76784.58,0.0,0.99733,0.0,0.5123]
[1779661974609,67.76,76784.74,0.0,0.99733,0.0,0.51225]
[1779661976627,67.76,76790.64,0.0,0.99734,0.0,0.51029]
[1779661977633,67.76,76792.53,0.0,0.99734,0.0,0.50967]
[1779661982671,67.76,76785.55,0.0,0.99733,0.0,0.51198]
[1779661987708,67.76,76789.45,0.0,0.99734,0.0,0.51069]
[1779661988715,67.76,76802.88,0.0,0.99736,0.0,0.50626]
[1779661989722,67.76,76803.37,0.0,0.99737,0.0,0.5061]
[1779661994758,67.76,76807.35,0.0,0.99737,0.0,0.50479]
[1779661995764,67.76,76815.02,0.0,0.99739,0.0,0.50228]
[1779661996772,67.76,76814.88,0.0,0.99739,0.0,0.50233]
[1779662001805,67.76,76812.52,0.0,0.99738,0.0,0.5031]
[1779662004828,67.76,76819.1,0.0,0.9974,0.0,0.50095]
[1779662006848,67.76,76825.48,0.0,0.99741,0.0,0.49888]
[1779662007854,67.76,76833.75,0.0,0.99742,0.0,0.4962]
[1779662008861,67.76,76834.21,0.0,0.99742,0.0,0.49606]
[1779662013897,67.76,76835.49,0.0,0.99743,0.0,0.49502]
[1779662018932,67.76,76835.9,0.0,0.99743,0.0,0.49489]
[1779662023966,67.76,76831.35,0.0,0.99742,0.0,0.49635]
[1779662029005,67.76,76834.92,0.0,0.99743,0.0,0.4952]
[1779662030012,67.76,76823.68,0.0,0.99741,0.0,0.49884]
[1779662031014,67.76,76821.61,0.0,0.9974,0.0,0.49951]
[1779662036051,67.76,76819.99,0.0,0.9974,0.0,0.50004]
[1779662039071,67.76,76813.95,0.0,0.99739,0.0,0.502]
[1779662041085,67.76,76813.62,0.0,0.99739,0.0,0.50211]
[1779662046121,67.76,76809.65,0.0,0.99738,0.0,0.50341]
[1779662052165,67.76,76808.61,0.0,0.99738,0.0,0.50375]
[1779662057198,67.76,76808.34,0.0,0.99738,0.0,0.50383]
[1779662060220,67.76,76814.31,0.0,0.99739,0.0,0.50188]
[1779662061226,67.76,76819.92,0.0,0.9974,0.0,0.50006]
[1779662063240,67.76,76824.83,0.0,0.99741,0.0,0.49846]
[1779662065253,67.76,76819.68,0.0,0.9974,0.0,0.50014]
[1779662066262,67.76,76809.68,0.0,0.99738,0.0,0.5034]
[1779662067269,67.76,76807.98,0.0,0.99738,0.0,0.50395]
[1779662070294,67.76,76792.63,0.0,0.99735,0.0,0.509]
[1779662071300,67.76,76791.93,0.0,0.99735,0.0,0.50859]
[1779662076338,67.76,76780.61,0.0,0.99733,0.0,0.51234]
[1779662077343,67.76,76772.37,0.0,0.99731,0.0,0.51508]
[1779662078350,67.76,76767.71,0.0,0.9973,0.0,0.51664]
[1779662083385,67.76,76767.37,0.0,0.9973,0.0,0.51676]
[1779662088421,67.76,76767.6,0.0,0.9973,0.0,0.51668]
[1779662089428,67.76,76773.53,0.0,0.99731,0.0,0.5147]
[1779662090435,67.76,76780.64,0.0,0.99733,0.0,0.51233]
[1779662095471,67.76,76782.95,0.0,0.99733,0.0,0.51156]
[1779662101510,67.76,76783.65,0.0,0.99733,0.0,0.51133]
[1779662106548,67.76,76780.76,0.0,0.99733,0.0,0.51229]
[1779662111581,67.76,76783.04,0.0,0.99733,0.0,0.51153]
[1779662116615,67.76,76783.76,0.0,0.99733,0.0,0.5113]
[1779662120645,67.76,76777.92,0.0,0.99732,0.0,0.51324]
[1779662125681,67.76,76780.17,0.0,0.99733,0.0,0.51249]
[1779662130714,67.76,76780.98,0.0,0.99733,0.0,0.51222]
[1779662133735,67.76,76775.09,0.0,0.99732,0.0,0.51354]
[1779662138771,67.76,76773.03,0.0,0.99732,0.0,0.51422]
[1779662141792,67.76,76778.05,0.0,0.99733,0.0,0.51255]
[1779662146830,67.76,76780.6,0.0,0.99733,0.0,0.5117]
[1779662151866,67.76,76782.36,0.0,0.99733,0.0,0.51112]
[1779662156918,67.76,76773.11,0.0,0.99732,0.0,0.5142]
[1779662157925,67.76,76762.56,0.0,0.9973,0.0,0.51772]
[1779662161948,67.76,76752.8,0.0,0.99728,0.0,0.521]
[1779662162952,67.76,76743.65,0.0,0.99726,0.0,0.5241]
[1779662167989,67.76,76736.56,0.0,0.99724,0.0,0.52651]
[1779662173044,67.76,76735.95,0.0,0.99724,0.0,0.52671]
[1779662176055,67.76,76740.63,0.0,0.99725,0.0,0.52512]
[1779662178068,67.76,76735.13,0.0,0.99724,0.0,0.52699]
[1779662182095,67.76,76740.39,0.0,0.99725,0.0,0.5252]
[1779662184110,67.76,76734.99,0.0,0.99724,0.0,0.52704]
[1779662186123,67.76,76740.41,0.0,0.99725,0.0,0.5252]
[1779662191158,67.76,76740.41,0.0,0.99725,0.0,0.52454]
[1779662196193,67.76,76738.25,0.0,0.99725,0.0,0.52528]
[1779662201232,67.76,76743.21,0.0,0.99726,0.0,0.5236]
[1779662204253,67.76,76750.19,0.0,0.99727,0.0,0.52124]
[1779662209288,67.76,76748.99,0.0,0.99727,0.0,0.52164]
[1779662214323,67.76,76743.1,0.0,0.99726,0.0,0.52363]
[1779662219358,67.76,76747.75,0.0,0.99727,0.0,0.52206]
[1779662224394,67.76,76748.14,0.0,0.99727,0.0,0.52193]
[1779662229428,67.76,76744.32,0.0,0.99726,0.0,0.52322]
[1779662233455,67.76,76738.97,0.0,0.99725,0.0,0.52503]
[1779662238490,67.76,76733.83,0.0,0.99724,0.0,0.52678]
[1779662243532,67.76,76731.9,0.0,0.99724,0.0,0.52744]
[1779662248562,67.76,76734.78,0.0,0.99724,0.0,0.52646]
[1779662253596,67.76,76734.59,0.0,0.99725,0.0,0.52587]
[1779662258633,67.76,76734.46,0.0,0.99725,0.0,0.52591]
[1779662260648,67.76,76739.84,0.0,0.99726,0.0,0.52409]
[1779662265874,67.76,76733.53,0.0,0.99724,0.0,0.52623]
[1779662268704,67.76,76720.63,0.0,0.99722,0.0,0.53064]
[1779662273737,67.76,76721.4,0.0,0.99722,0.0,0.53037]
[1779662275946,67.76,76731.35,0.0,0.99724,0.0,0.52697]
[1779662276760,67.76,76731.35,0.0,0.99724,0.0,0.52697]
[1779662281797,67.76,76730.89,0.0,0.99724,0.0,0.52713]
[1779662282801,67.76,76714.21,0.0,0.99721,0.0,0.53284]
[1779662284816,67.76,76719.72,0.0,0.99722,0.0,0.53095]
[1779662289850,67.76,76720.34,0.0,0.99722,0.0,0.53073]
[1779662292871,67.76,76712.78,0.0,0.9972,0.0,0.53333]
[1779662294886,67.76,76703.97,0.0,0.99718,0.0,0.53637]
[1779662296088,67.76,76697.7,0.0,0.99717,0.0,0.53855]
[1779662301935,67.76,76695.98,0.0,0.99717,0.0,0.53914]
[1779662303949,67.76,76664.15,0.0,0.9971,0.0,0.55031]
[1779662304960,67.76,76640.73,0.0,0.99705,0.0,0.55866]
[1779662306172,67.76,76635.14,0.0,0.99704,0.0,0.56067]
[1779662308985,67.76,76625.04,0.0,0.99702,0.0,0.56431]
[1779662312021,67.76,76630.84,0.0,0.99703,0.0,0.56153]
[1779662316246,67.76,76636.89,0.0,0.99705,0.0,0.55935]
[1779662319059,67.76,76631.05,0.0,0.99703,0.0,0.56145]
[1779662321071,67.76,76623.54,0.0,0.99702,0.0,0.56417]
[1779662324093,67.76,76618.8,0.0,0.99701,0.0,0.56588]
[1779662326316,67.76,76626.36,0.0,0.99702,0.0,0.56315]
[1779662330136,67.76,76634.28,0.0,0.99704,0.0,0.56029]
[1779662334165,67.76,76639.14,0.0,0.99705,0.0,0.55854]
[1779662339206,67.76,76640.25,0.0,0.99705,0.0,0.55815]
[1779662341224,67.76,76646.45,0.0,0.99707,0.0,0.55593]
[1779662346250,67.76,76645.88,0.0,0.99707,0.0,0.55613]
[1779662351285,67.76,76641.86,0.0,0.99706,0.0,0.55757]
[1779662353299,67.76,76647.89,0.0,0.99707,0.0,0.55541]
[1779662358334,67.76,76648.87,0.0,0.99707,0.0,0.55506]
[1779662360351,67.76,76654.34,0.0,0.99708,0.0,0.55311]
[1779662361359,67.76,76660.58,0.0,0.9971,0.0,0.5509]
[1779662364380,67.76,76668.97,0.0,0.99711,0.0,0.54793]
[1779662366393,67.76,76662.93,0.0,0.9971,0.0,0.55007]
[1779662371432,67.76,76667.65,0.0,0.99712,0.0,0.54772]
[1779662376686,67.76,76667.72,0.0,0.99712,0.0,0.5477]
[1779662379484,67.76,76678.75,0.0,0.99714,0.0,0.54382]
[1779662381498,67.76,76688.84,0.0,0.99716,0.0,0.5403]
[1779662384521,67.76,76690.84,0.0,0.99716,0.0,0.5396]
[1779662389555,67.76,76687.36,0.0,0.99716,0.0,0.54081]
[1779662391571,67.76,76686.84,0.0,0.99716,0.0,0.54099]
[1779662392580,67.76,76693.19,0.0,0.99717,0.0,0.53878]
[1779662393584,67.76,76693.74,0.0,0.99717,0.0,0.53859]
[1779662398619,67.76,76690.82,0.0,0.99716,0.0,0.53961]
[1779662403654,67.76,76690.7,0.0,0.99716,0.0,0.53965]
[1779662404661,67.76,76683.91,0.0,0.99715,0.0,0.54202]
[1779662405668,67.76,76678.65,0.0,0.99714,0.0,0.54386]
[1779662410704,67.76,76676.2,0.0,0.99713,0.0,0.54472]
[1779662415740,67.76,76675.93,0.0,0.99713,0.0,0.54481]
[1779662418760,67.76,76664.17,0.0,0.99711,0.0,0.54895]
[1779662419769,67.76,76661.8,0.0,0.9971,0.0,0.54979]
[1779662421781,67.76,76657.03,0.0,0.99709,0.0,0.55148]
[1779662425810,67.76,76651.46,0.0,0.99708,0.0,0.55346]
[1779662429837,67.76,76638.06,0.0,0.99705,0.0,0.55825]
[1779662430845,67.76,76630.23,0.0,0.99704,0.0,0.56106]
[1779662431851,67.76,76628.34,0.0,0.99704,0.0,0.56106]
[1779662437119,67.76,76627.33,0.0,0.99703,0.0,0.56142]
[1779662440914,67.76,76631.27,0.0,0.99704,0.0,0.56]
[1779662442931,67.76,76639.42,0.0,0.99706,0.0,0.55708]
[1779662443935,67.76,76632.57,0.0,0.99704,0.0,0.55953]
[1779662444991,67.76,76630.58,0.0,0.99704,0.0,0.56025]
[1779662445978,67.76,76609.17,0.0,0.99699,0.0,0.568]
[1779662447198,67.76,76601.6,0.0,0.99698,0.0,0.57076]
[1779662453022,67.76,76601.06,0.0,0.99698,0.0,0.57096]
[1779662457268,67.76,76589.42,0.0,0.99695,0.0,0.57523]
[1779662463096,67.76,76600.36,0.0,0.99697,0.0,0.57122]
[1779662468130,67.76,76603.12,0.0,0.99698,0.0,0.57021]
[1779662473164,67.76,76606.96,0.0,0.99699,0.0,0.56881]
[1779662478202,67.76,76609.63,0.0,0.99699,0.0,0.56783]
[1779662483235,67.76,76610.1,0.0,0.997,0.0,0.56766]
[1779662488270,67.76,76613.35,0.0,0.997,0.0,0.56648]
[1779662493305,67.76,76615.67,0.0,0.99701,0.0,0.56495]
[1779662498339,67.76,76613.47,0.0,0.99701,0.0,0.56574]
[1779662503374,67.76,76613.71,0.0,0.99701,0.0,0.56566]
[1779662508411,67.76,76618.82,0.0,0.99702,0.0,0.5638]
[1779662513445,67.76,76622.02,0.0,0.99703,0.0,0.56265]
[1779662518480,67.76,76625.17,0.0,0.99703,0.0,0.56151]
[1779662523516,67.76,76624.45,0.0,0.99703,0.0,0.56177]
[1779662528553,67.76,76623.72,0.0,0.99703,0.0,0.56203]
[1779662530567,67.76,76638.02,0.0,0.99706,0.0,0.55689]
[1779662531574,67.76,76643.86,0.0,0.99707,0.0,0.55481]
[1779662532580,67.76,76644.07,0.0,0.99707,0.0,0.55473]
[1779662535602,67.76,76634.72,0.0,0.99705,0.0,0.55808]
[1779662537615,67.76,76629.3,0.0,0.99704,0.0,0.56002]
[1779662544664,67.76,76629.33,0.0,0.99704,0.0,0.56001]
[1779662547901,67.76,76624.19,0.0,0.99703,0.0,0.56186]
[1779662550710,67.76,76618.72,0.0,0.99702,0.0,0.56384]
[1779662555757,67.76,76619.39,0.0,0.99702,0.0,0.56291]
[1779662560792,67.76,76623.58,0.0,0.99703,0.0,0.5614]
[1779662565827,67.76,76629.03,0.0,0.99704,0.0,0.55943]
[1779662566834,67.76,76635.7,0.0,0.99706,0.0,0.55704]
[1779662568043,67.76,76634.55,0.0,0.99706,0.0,0.55745]
[1779662573883,67.76,76632.27,0.0,0.99705,0.0,0.55827]
[1779662578917,67.76,76630.73,0.0,0.99705,0.0,0.55882]
[1779662583954,67.76,76628.93,0.0,0.99704,0.0,0.55947]
[1779662588990,67.76,76627.56,0.0,0.99704,0.0,0.55996]
[1779662595031,67.76,76626.42,0.0,0.99704,0.0,0.56037]
[1779662601073,67.76,76625.73,0.0,0.99704,0.0,0.56062]
[1779662608327,67.76,76616.81,0.0,0.99702,0.0,0.56384]
[1779662610148,67.76,76610.04,0.0,0.997,0.0,0.5663]
[1779662611155,67.76,76610.21,0.0,0.99701,0.0,0.56554]
[1779662614176,67.76,76609.87,0.0,0.99701,0.0,0.56567]
[1779662616190,67.76,76615.04,0.0,0.99702,0.0,0.56379]
[1779662621226,67.76,76616.64,0.0,0.99702,0.0,0.56321]
[1779662622234,67.76,76624.61,0.0,0.99704,0.0,0.56034]
[1779662623242,67.76,76645.92,0.0,0.99708,0.0,0.55271]
[1779662624249,67.76,76660.51,0.0,0.99711,0.0,0.54754]
[1779662625255,67.76,76659.9,0.0,0.99711,0.0,0.54776]
[1779662626262,67.76,76665.64,0.0,0.99713,0.0,0.54574]
[1779662628479,67.76,76670.81,0.0,0.99714,0.0,0.54392]
[1779662631297,67.76,76674.29,0.0,0.99714,0.0,0.5427]
[1779662633312,67.76,76679.98,0.0,0.99716,0.0,0.54071]
[1779662638547,67.76,76679.36,0.0,0.99715,0.0,0.54093]
[1779662644388,67.76,76677.52,0.0,0.99715,0.0,0.54157]
[1779662649429,67.76,76677.67,0.0,0.99715,0.0,0.54152]
[1779662656472,67.76,76677.11,0.0,0.99715,0.0,0.54172]
[1779662661506,67.76,76677.64,0.0,0.99715,0.0,0.54153]
[1779662666542,67.76,76678.48,0.0,0.99715,0.0,0.54124]
[1779662672589,67.76,76678.61,0.0,0.99716,0.0,0.54052]
[1779662677620,67.76,76681.22,0.0,0.99716,0.0,0.53961]
[1779662681647,67.76,76686.96,0.0,0.99717,0.0,0.53762]
[1779662686682,67.76,76693.07,0.0,0.99719,0.0,0.5355]
[1779662693731,67.76,76696.21,0.0,0.99719,0.0,0.53442]
[1779662696752,67.76,76702.86,0.0,0.99721,0.0,0.53212]
[1779662701786,67.76,76703.8,0.0,0.99721,0.0,0.5318]
[1779662703801,67.76,76708.93,0.0,0.99722,0.0,0.53004]
[1779662709049,67.76,76710.37,0.0,0.99722,0.0,0.52955]
[1779662710850,67.76,76720.77,0.0,0.99724,0.0,0.52599]
[1779662711858,67.76,76723.24,0.0,0.99725,0.0,0.52515]
[1779662716892,67.76,76723.68,0.0,0.99725,0.0,0.525]
[1779662721927,67.76,76727.29,0.0,0.99726,0.0,0.52378]
[1779662726964,67.76,76729.87,0.0,0.99726,0.0,0.5229]
[1779662731997,67.76,76728.83,0.0,0.99726,0.0,0.5226]
[1779662737033,67.76,76734.21,0.0,0.99727,0.0,0.52078]
[1779662742069,67.76,76737.71,0.0,0.99728,0.0,0.5196]
[1779662747106,67.76,76740.01,0.0,0.99728,0.0,0.51883]
[1779662752141,67.76,76739.21,0.0,0.99728,0.0,0.5191]
[1779662754154,67.76,76746.18,0.0,0.9973,0.0,0.51676]
[1779662759404,67.76,76746.62,0.0,0.9973,0.0,0.51661]
[1779662764228,67.76,76754.34,0.0,0.99731,0.0,0.51403]
[1779662765238,67.76,76776.95,0.0,0.99736,0.0,0.50653]
[1779662766243,67.76,76779.02,0.0,0.99736,0.0,0.50585]
[1779662768256,67.76,76782.1,0.0,0.99737,0.0,0.50484]
[1779662769479,67.76,76791.72,0.0,0.99739,0.0,0.50169]
[1779662771277,67.76,76807.68,0.0,0.99742,0.0,0.4965]
[1779662772285,67.76,76826.14,0.0,0.99745,0.0,0.49056]
[1779662773292,67.76,76835.04,0.0,0.99747,0.0,0.48772]
[1779662774298,67.76,76832.33,0.0,0.99746,0.0,0.48858]
[1779662776312,67.76,76849.61,0.0,0.99749,0.0,0.4831]
[1779662777319,67.76,76859.93,0.0,0.99751,0.0,0.47985]
[1779662778330,67.76,76870.53,0.0,0.99753,0.0,0.47653]
[1779662779575,67.76,76873.73,0.0,0.99754,0.0,0.47553]
[1779662781351,67.76,76862.8,0.0,0.99752,0.0,0.47895]
[1779662782356,67.76,76866.76,0.0,0.99753,0.0,0.47771]
[1779662783364,67.76,76860.8,0.0,0.99751,0.0,0.47957]
[1779662785377,67.76,76855.66,0.0,0.99751,0.0,0.48119]
[1779662789641,67.76,76861.0,0.0,0.99752,0.0,0.47951]
[1779662791418,67.76,76861.7,0.0,0.99752,0.0,0.47868]
[1779662796463,67.76,76865.57,0.0,0.99753,0.0,0.47747]
[1779662799712,67.76,76876.3,0.0,0.99755,0.0,0.47413]
[1779662801501,67.76,76879.17,0.0,0.99755,0.0,0.47324]
[1779662802509,67.76,76885.76,0.0,0.99756,0.0,0.4712]
[1779662803516,67.76,76888.28,0.0,0.99757,0.0,0.47042]
[1779662805532,67.76,76899.61,0.0,0.99759,0.0,0.46693]
[1779662806537,67.76,76907.38,0.0,0.9976,0.0,0.46456]
[1779662807546,67.76,76910.13,0.0,0.99761,0.0,0.46372]
[1779662812580,67.76,76910.8,0.0,0.99761,0.0,0.46352]
[1779662817616,67.76,76909.85,0.0,0.99761,0.0,0.46381]
[1779662822651,67.76,76902.08,0.0,0.99759,0.0,0.46618]
[1779662823660,67.76,76892.72,0.0,0.99758,0.0,0.46905]
[1779662824665,67.76,76891.69,0.0,0.99757,0.0,0.46937]
[1779662829701,67.76,76892.86,0.0,0.99758,0.0,0.46901]
[1779662831714,67.76,76900.27,0.0,0.99759,0.0,0.46673]
[1779662832721,67.76,76901.1,0.0,0.99759,0.0,0.46648]
[1779662837755,67.76,76895.29,0.0,0.99758,0.0,0.46826]
[1779662840780,67.76,76883.97,0.0,0.99756,0.0,0.47175]
[1779662841786,67.76,76878.11,0.0,0.99755,0.0,0.47356]
[1779662842792,67.76,76877.84,0.0,0.99755,0.0,0.47365]
[1779662845817,67.76,76858.59,0.0,0.99751,0.0,0.47966]
[1779662850851,67.76,76854.83,0.0,0.99751,0.0,0.48084]
[1779662856894,67.76,76857.56,0.0,0.99752,0.0,0.47937]
[1779662859915,67.76,76833.42,0.0,0.99747,0.0,0.487]
[1779662861929,67.76,76825.49,0.0,0.99746,0.0,0.48953]
[1779662866967,67.76,76830.7,0.0,0.99747,0.0,0.48786]
[1779662872001,67.76,76831.89,0.0,0.99747,0.0,0.48748]
[1779662877039,67.76,76833.12,0.0,0.99747,0.0,0.48709]
[1779662881068,67.76,76830.79,0.0,0.99747,0.0,0.48783]
[1779662883081,67.76,76824.65,0.0,0.99745,0.0,0.48979]
[1779662885095,67.76,76834.82,0.0,0.99747,0.0,0.48655]
[1779662886104,67.76,76835.62,0.0,0.99747,0.0,0.4863]
[1779662887110,67.76,76844.0,0.0,0.99749,0.0,0.48364]
[1779662888117,67.76,76846.69,0.0,0.9975,0.0,0.48279]
[1779662893152,67.76,76847.1,0.0,0.9975,0.0,0.48266]
[1779662896174,67.76,76838.63,0.0,0.99748,0.0,0.48534]
[1779662898188,67.76,76837.24,0.0,0.99748,0.0,0.48578]
[1779662902215,67.76,76832.58,0.0,0.99747,0.0,0.48726]
[1779662907252,67.76,76833.96,0.0,0.99747,0.0,0.48683]
[1779662912287,67.76,76839.75,0.0,0.99749,0.0,0.48437]
[1779662917324,67.76,76839.53,0.0,0.99748,0.0,0.48444]
[1779662922357,67.76,76835.77,0.0,0.99748,0.0,0.48563]
[1779662927392,67.76,76834.15,0.0,0.99747,0.0,0.48615]
[1779662930658,67.76,76825.76,0.0,0.99746,0.0,0.48882]
[1779662933437,67.76,76826.27,0.0,0.99746,0.0,0.48866]
[1779662938469,67.76,76829.86,0.0,0.99747,0.0,0.48751]
[1779662943505,67.76,76827.87,0.0,0.99746,0.0,0.48815]
[1779662944511,67.76,76818.41,0.0,0.99745,0.0,0.49117]
[1779662945518,67.76,76818.56,0.0,0.99745,0.0,0.49112]
[1779662950812,67.76,76821.82,0.0,0.99745,0.0,0.49008]
[1779662956595,67.76,76822.43,0.0,0.99745,0.0,0.48988]
[1779662961630,67.76,76818.31,0.0,0.99745,0.0,0.4912]
[1779662966665,67.76,76815.36,0.0,0.99744,0.0,0.49215]
[1779662968680,67.76,76804.59,0.0,0.99742,0.0,0.49562]
[1779662969688,67.76,76802.15,0.0,0.99741,0.0,0.49641]
[1779662974721,67.76,76800.63,0.0,0.99741,0.0,0.49628]
[1779662976736,67.76,76793.68,0.0,0.9974,0.0,0.49853]
[1779662981028,67.76,76789.11,0.0,0.99739,0.0,0.50002]
[1779662986806,67.76,76789.9,0.0,0.99739,0.0,0.49976]
[1779662991840,67.76,76792.36,0.0,0.9974,0.0,0.49896]
[1779662996875,67.76,76793.5,0.0,0.9974,0.0,0.49859]
[1779663001912,67.76,76800.23,0.0,0.99741,0.0,0.4964]
[1779663002920,67.76,76813.57,0.0,0.99744,0.0,0.4921]
[1779663003924,67.76,76816.34,0.0,0.99744,0.0,0.49121]
[1779663005938,67.76,76819.35,0.0,0.99745,0.0,0.49025]
[1779663009966,67.76,76826.21,0.0,0.99746,0.0,0.48806]
[1779663015002,67.76,76827.39,0.0,0.99747,0.0,0.48768]
[1779663020039,67.76,76826.59,0.0,0.99746,0.0,0.48794]
[1779663029099,67.76,76826.94,0.0,0.99746,0.0,0.48782]
[1779663034152,67.76,76831.5,0.0,0.99748,0.0,0.48576]
[1779663039172,67.76,76832.75,0.0,0.99748,0.0,0.48536]
[1779663044205,67.76,76822.62,0.0,0.99746,0.0,0.48858]
[1779663045213,67.76,76820.61,0.0,0.99746,0.0,0.48923]
[1779663050249,67.76,76816.17,0.0,0.99745,0.0,0.49065]
[1779663055285,67.76,76812.27,0.0,0.99744,0.0,0.4919]
[1779663060333,67.76,76809.17,0.0,0.99743,0.0,0.49289]
[1779663061590,67.76,76828.8,0.0,0.99747,0.0,0.48661]
[1779663062335,67.76,76828.8,0.0,0.99747,0.0,0.48661]
[1779663063342,67.76,76831.27,0.0,0.99748,0.0,0.48583]
[1779663067370,67.76,76838.6,0.0,0.99749,0.0,0.48351]
[1779663068377,67.76,76848.45,0.0,0.99751,0.0,0.4804]
[1779663069383,67.76,76853.83,0.0,0.99752,0.0,0.47871]
[1779663071660,67.76,76853.92,0.0,0.99752,0.0,0.47868]
[1779663077441,67.76,76854.81,0.0,0.99752,0.0,0.4784]
[1779663081730,67.76,76849.5,0.0,0.99751,0.0,0.48007]
[1779663087511,67.76,76850.58,0.0,0.99751,0.0,0.47973]
[1779663092549,67.76,76848.13,0.0,0.99751,0.0,0.47989]
[1779663097582,67.76,76846.6,0.0,0.99751,0.0,0.48037]
[1779663101887,67.76,76838.5,0.0,0.99749,0.0,0.48292]
[1779663103622,67.76,76836.32,0.0,0.99749,0.0,0.48361]
[1779663108657,67.76,76830.56,0.0,0.99748,0.0,0.48544]
[1779663114700,67.76,76826.54,0.0,0.99747,0.0,0.48672]
[1779663119735,67.76,76824.84,0.0,0.99747,0.0,0.48726]
[1779663124773,67.76,76820.53,0.0,0.99746,0.0,0.48863]
[1779663128799,67.76,76811.89,0.0,0.99744,0.0,0.4914]
[1779663129811,67.76,76809.58,0.0,0.99744,0.0,0.49214]
[1779663134842,67.76,76815.18,0.0,0.99745,0.0,0.49034]
[1779663135848,67.76,76793.09,0.0,0.99741,0.0,0.49746]
[1779663136855,67.76,76785.17,0.0,0.99739,0.0,0.50004]
[1779663137863,67.76,76783.06,0.0,0.99739,0.0,0.50073]
[1779663142897,67.76,76781.04,0.0,0.99738,0.0,0.50139]
[1779663147933,67.76,76779.35,0.0,0.99738,0.0,0.50194]
[1779663153975,67.76,76782.4,0.0,0.99739,0.0,0.50031]
[1779663159009,67.76,76784.33,0.0,0.99739,0.0,0.49968]
[1779663164045,67.76,76785.36,0.0,0.9974,0.0,0.49935]
[1779663169080,67.76,76787.43,0.0,0.9974,0.0,0.49867]
[1779663172102,67.76,76800.59,0.0,0.99742,0.0,0.49441]
[1779663173108,67.76,76799.27,0.0,0.99742,0.0,0.49484]
[1779663179150,67.76,76798.96,0.0,0.99742,0.0,0.49494]
[1779663180156,67.76,76792.85,0.0,0.99741,0.0,0.49691]
[1779663181164,67.76,76792.83,0.0,0.99741,0.0,0.49692]
[1779663184185,67.76,76785.13,0.0,0.9974,0.0,0.49942]
[1779663185197,67.76,76784.79,0.0,0.99739,0.0,0.49953]
[1779663190232,67.76,76768.14,0.0,0.99736,0.0,0.50498]
[1779663192242,67.76,76761.64,0.0,0.99735,0.0,0.50712]
[1779663195263,67.76,76757.54,0.0,0.99734,0.0,0.50848]
[1779663200298,67.76,76752.56,0.0,0.99733,0.0,0.51013]
[1779663205333,67.76,76748.88,0.0,0.99732,0.0,0.51135]
[1779663208354,67.76,76766.58,0.0,0.99736,0.0,0.50549]
[1779663213388,67.76,76770.28,0.0,0.99737,0.0,0.50364]
[1779663214395,67.76,76760.3,0.0,0.99735,0.0,0.50693]
[1779663215402,67.76,76767.81,0.0,0.99736,0.0,0.50445]
[1779663220437,67.76,76766.36,0.0,0.99736,0.0,0.50493]
[1779663225472,67.76,76773.28,0.0,0.99738,0.0,0.50266]
[1779663228493,67.76,76774.64,0.0,0.99738,0.0,0.50221]
[1779663233529,67.76,76778.32,0.0,0.99739,0.0,0.50101]
[1779663241584,67.76,76781.04,0.0,0.99739,0.0,0.50012]
[1779663247626,67.76,76784.23,0.0,0.9974,0.0,0.49908]
[1779663251658,67.76,76778.96,0.0,0.99739,0.0,0.5008]
[1779663252965,67.76,76756.59,0.0,0.99734,0.0,0.50815]
[1779663253669,67.76,76755.99,0.0,0.99734,0.0,0.50835]
[1779663254676,67.76,76747.75,0.0,0.99733,0.0,0.51108]
[1779663255683,67.76,76747.13,0.0,0.99732,0.0,0.51129]
[1779663260718,67.76,76744.51,0.0,0.99732,0.0,0.51216]
[1779663264748,67.76,76739.3,0.0,0.99731,0.0,0.5139]
[1779663265754,67.76,76729.1,0.0,0.99729,0.0,0.51731]
[1779663266761,67.76,76725.28,0.0,0.99728,0.0,0.5186]
[1779663270793,67.76,76723.95,0.0,0.99728,0.0,0.51905]
[1779663274823,67.76,76732.61,0.0,0.9973,0.0,0.51549]
[1779663276837,67.76,76732.92,0.0,0.9973,0.0,0.51539]
[1779663281881,67.76,76731.73,0.0,0.9973,0.0,0.51579]
[1779663283180,67.76,76724.75,0.0,0.99728,0.0,0.51813]
[1779663284894,67.76,76725.38,0.0,0.99728,0.0,0.51792]
[1779663289929,67.76,76726.08,0.0,0.99729,0.0,0.51768]
[1779663294964,67.76,76726.84,0.0,0.99729,0.0,0.51743]
[1779663299999,67.76,76726.6,0.0,0.99729,0.0,0.51751]
[1779663305039,67.76,76723.54,0.0,0.99728,0.0,0.51854]
[1779663307051,67.76,76730.3,0.0,0.99729,0.0,0.51626]
[1779663308063,67.76,76730.18,0.0,0.99729,0.0,0.5163]
[1779663313392,67.76,76727.65,0.0,0.99729,0.0,0.51715]
[1779663318130,67.76,76737.97,0.0,0.99731,0.0,0.5137]
[1779663319135,67.76,76740.03,0.0,0.99731,0.0,0.51301]
[1779663324170,67.76,76743.92,0.0,0.99732,0.0,0.51171]
[1779663329208,67.76,76744.39,0.0,0.99732,0.0,0.51156]
[1779663330212,67.76,76763.52,0.0,0.99736,0.0,0.50523]
[1779663331220,67.76,76772.29,0.0,0.99738,0.0,0.50172]
[1779663332226,67.76,76773.18,0.0,0.99738,0.0,0.50142]
[1779663333233,67.76,76768.14,0.0,0.99737,0.0,0.50307]
[1779663337261,67.76,76774.4,0.0,0.99738,0.0,0.50103]
[1779663343303,67.76,76774.04,0.0,0.99738,0.0,0.50114]
[1779663348340,67.76,76768.52,0.0,0.99737,0.0,0.50295]
[1779663353672,67.76,76764.39,0.0,0.99736,0.0,0.50431]
[1779663359418,67.76,76763.82,0.0,0.99736,0.0,0.50449]
[1779663362438,67.76,76770.42,0.0,0.99738,0.0,0.50233]
[1779663367477,67.76,76772.3,0.0,0.99738,0.0,0.50171]
[1779663372511,67.76,76776.02,0.0,0.99739,0.0,0.5005]
[1779663377546,67.76,76778.32,0.0,0.99739,0.0,0.49975]
[1779663382580,67.76,76776.56,0.0,0.99739,0.0,0.50032]
[1779663383885,67.76,76769.02,0.0,0.99737,0.0,0.50279]
[1779663385604,67.76,76764.85,0.0,0.99737,0.0,0.50415]
[1779663390638,67.76,76764.15,0.0,0.99736,0.0,0.50438]
[1779663395681,67.76,76760.03,0.0,0.99736,0.0,0.5051]
[1779663400718,67.76,76756.69,0.0,0.99735,0.0,0.5062]
[1779663405752,67.76,76760.04,0.0,0.99736,0.0,0.5051]
[1779663410787,67.76,76757.27,0.0,0.99735,0.0,0.50601]
[1779663415822,67.76,76758.0,0.0,0.99736,0.0,0.50577]
[1779663419858,67.76,76747.88,0.0,0.99734,0.0,0.50912]
[1779663420867,67.76,76748.05,0.0,0.99734,0.0,0.50906]
[1779663425900,67.76,76743.54,0.0,0.99733,0.0,0.51056]
[1779663430935,67.76,76740.39,0.0,0.99732,0.0,0.5116]
[1779663435971,67.76,76737.55,0.0,0.99732,0.0,0.51255]
[1779663441007,67.76,76734.76,0.0,0.99731,0.0,0.51348]
[1779663442015,67.76,76725.15,0.0,0.99729,0.0,0.5167]
[1779663443022,67.76,76724.83,0.0,0.99729,0.0,0.51681]
[1779663448056,67.76,76719.98,0.0,0.99728,0.0,0.51844]
[1779663453090,67.76,76719.74,0.0,0.99728,0.0,0.51787]
[1779663458125,67.76,76719.09,0.0,0.99728,0.0,0.51809]
[1779663459134,67.76,76724.24,0.0,0.99729,0.0,0.51636]
[1779663464450,67.76,76722.84,0.0,0.99729,0.0,0.51683]
[1779663470212,67.76,76723.16,0.0,0.99729,0.0,0.51672]
[1779663475246,67.76,76719.69,0.0,0.99728,0.0,0.51789]
[1779663480282,67.76,76719.92,0.0,0.99728,0.0,0.51781]
[1779663485317,67.76,76722.89,0.0,0.99729,0.0,0.51681]
[1779663490352,67.76,76725.44,0.0,0.99729,0.0,0.51595]
[1779663495387,67.76,76725.32,0.0,0.99729,0.0,0.51599]
[1779663499415,67.76,76715.38,0.0,0.99727,0.0,0.51934]
[1779663500422,67.76,76717.29,0.0,0.99728,0.0,0.51869]
[1779663505458,67.76,76718.44,0.0,0.99728,0.0,0.51831]
[1779663513514,67.76,76717.53,0.0,0.99728,0.0,0.51796]
[1779663518548,67.76,76716.49,0.0,0.99728,0.0,0.51831]
[1779663523582,67.76,76715.85,0.0,0.99728,0.0,0.51853]
[1779663528618,67.76,76710.84,0.0,0.99727,0.0,0.52022]
[1779663529626,67.76,76702.44,0.0,0.99725,0.0,0.52306]
[1779663530632,67.76,76703.29,0.0,0.99725,0.0,0.52278]
[1779663535667,67.76,76704.9,0.0,0.99726,0.0,0.52223]
[1779663540701,67.76,76706.02,0.0,0.99726,0.0,0.52185]
[1779663545736,67.76,76707.22,0.0,0.99726,0.0,0.52144]
[1779663551778,67.76,76708.08,0.0,0.99726,0.0,0.52115]
[1779663556814,67.76,76712.32,0.0,0.99727,0.0,0.51972]
[1779663561849,67.76,76714.53,0.0,0.99728,0.0,0.51897]
[1779663566884,67.76,76714.13,0.0,0.99728,0.0,0.51911]
[1779663571919,67.76,76713.28,0.0,0.99728,0.0,0.51875]
[1779663576954,67.76,76714.08,0.0,0.99728,0.0,0.51848]
[1779663581988,67.76,76709.64,0.0,0.99727,0.0,0.51997]
[1779663585325,67.76,76717.0,0.0,0.99728,0.0,0.51749]
[1779663589039,67.76,76719.76,0.0,0.99729,0.0,0.51656]
[1779663594074,67.76,76719.11,0.0,0.99729,0.0,0.51678]
[1779663600116,67.76,76718.43,0.0,0.99729,0.0,0.51701]
[1779663602131,67.76,76730.4,0.0,0.99731,0.0,0.513]
[1779663603150,67.76,76722.65,0.0,0.9973,0.0,0.51559]
[1779663604148,67.76,76722.3,0.0,0.9973,0.0,0.51571]
[1779663605472,67.76,76728.72,0.0,0.99731,0.0,0.51356]
[1779663607171,67.76,76740.94,0.0,0.99733,0.0,0.50949]
[1779663608177,67.76,76744.38,0.0,0.99734,0.0,0.50835]
[1779663613218,67.76,76747.98,0.0,0.99735,0.0,0.50716]
[1779663614220,67.76,76756.4,0.0,0.99736,0.0,0.50439]
[1779663615552,67.76,76748.76,0.0,0.99735,0.0,0.50691]
[1779663616237,67.76,76748.76,0.0,0.99735,0.0,0.50691]
[1779663621271,67.76,76749.29,0.0,0.99735,0.0,0.50673]
[1779663623284,67.76,76755.8,0.0,0.99736,0.0,0.50459]
[1779663625622,67.76,76759.71,0.0,0.99737,0.0,0.5033]
[1779663627313,67.76,76772.12,0.0,0.99739,0.0,0.49924]
[1779663628319,67.76,76771.47,0.0,0.99739,0.0,0.49945]
[1779663633355,67.76,76773.24,0.0,0.9974,0.0,0.49825]
[1779663635691,67.76,76784.01,0.0,0.99742,0.0,0.49475]
[1779663637382,67.76,76784.87,0.0,0.99742,0.0,0.49448]
[1779663642418,67.76,76786.26,0.0,0.99742,0.0,0.49403]
[1779663643426,67.76,76792.73,0.0,0.99744,0.0,0.49194]
[1779663644434,67.76,76799.8,0.0,0.99745,0.0,0.48967]
[1779663645761,67.76,76803.63,0.0,0.99746,0.0,0.48845]
[1779663648461,67.76,76815.2,0.0,0.99748,0.0,0.48476]
[1779663649479,67.76,76820.78,0.0,0.99749,0.0,0.48299]
[1779663650476,67.76,76844.19,0.0,0.99753,0.0,0.47563]
[1779663651483,67.76,76859.56,0.0,0.99756,0.0,0.47086]
[1779663652492,67.76,76864.03,0.0,0.99757,0.0,0.46947]
[1779663653507,67.76,76872.09,0.0,0.99758,0.0,0.46699]
[1779663658554,67.76,76867.06,0.0,0.99757,0.0,0.46854]
[1779663663577,67.76,76863.81,0.0,0.99757,0.0,0.46954]
[1779663668612,67.76,76862.47,0.0,0.99756,0.0,0.46996]
[1779663672666,67.76,76855.42,0.0,0.99755,0.0,0.47214]
[1779663674674,67.76,76836.28,0.0,0.99752,0.0,0.47811]
[1779663675681,67.76,76828.91,0.0,0.9975,0.0,0.48042]
[1779663680716,67.76,76836.24,0.0,0.99752,0.0,0.47812]
[1779663684746,67.76,76830.32,0.0,0.99751,0.0,0.47998]
[1779663689780,67.76,76831.04,0.0,0.99751,0.0,0.47975]
[1779663690791,67.76,76824.95,0.0,0.9975,0.0,0.48167]
[1779663694816,67.76,76814.82,0.0,0.99748,0.0,0.48426]
[1779663696830,67.76,76804.1,0.0,0.99746,0.0,0.48768]
[1779663701865,67.76,76801.42,0.0,0.99745,0.0,0.48853]
[1779663702872,67.76,76793.82,0.0,0.99744,0.0,0.49097]
[1779663707908,67.76,76792.6,0.0,0.99744,0.0,0.49136]
[1779663713949,67.76,76789.83,0.0,0.99743,0.0,0.49225]
[1779663717978,67.76,76796.57,0.0,0.99745,0.0,0.49008]
[1779663721001,67.76,76798.39,0.0,0.99745,0.0,0.4895]
[1779663723013,67.76,76808.74,0.0,0.99747,0.0,0.4862]
[1779663725031,67.76,76813.4,0.0,0.99748,0.0,0.48471]
[1779663730064,67.76,76814.54,0.0,0.99748,0.0,0.48435]
[1779663733115,67.76,76822.71,0.0,0.99749,0.0,0.48177]
[1779663734120,67.76,76829.24,0.0,0.99751,0.0,0.47971]
[1779663735128,67.76,76833.17,0.0,0.99751,0.0,0.47847]
[1779663740163,67.76,76832.61,0.0,0.99751,0.0,0.47865]
[1779663745199,67.76,76833.87,0.0,0.99752,0.0,0.47825]
[1779663750233,67.76,76833.37,0.0,0.99751,0.0,0.47841]
[1779663753257,67.76,76819.92,0.0,0.99749,0.0,0.48203]
[1779663754265,67.76,76823.13,0.0,0.9975,0.0,0.48102]
[1779663760304,67.76,76822.88,0.0,0.9975,0.0,0.4811]
[1779663763330,67.76,76829.9,0.0,0.99751,0.0,0.47889]
[1779663768360,67.76,76827.45,0.0,0.99751,0.0,0.47966]
[1779663773395,67.76,76827.54,0.0,0.99751,0.0,0.47963]
[1779663776704,67.76,76814.75,0.0,0.99748,0.0,0.48367]
[1779663780444,67.76,76812.15,0.0,0.99748,0.0,0.48449]
[1779663785478,67.76,76811.6,0.0,0.99748,0.0,0.48467]
[1779663790515,67.76,76811.26,0.0,0.99748,0.0,0.48478]
[1779663791521,67.76,76820.22,0.0,0.99749,0.0,0.48194]
[1779663792528,67.76,76827.79,0.0,0.99751,0.0,0.47955]
[1779663794543,67.76,76833.49,0.0,0.99752,0.0,0.47776]
[1779663799577,67.76,76833.54,0.0,0.99752,0.0,0.47775]
[1779663805620,67.76,76832.61,0.0,0.99752,0.0,0.47804]
[1779663806917,67.76,76827.14,0.0,0.99751,0.0,0.47976]
[1779663812668,67.76,76836.5,0.0,0.99753,0.0,0.47621]
[1779663817702,67.76,76835.37,0.0,0.99752,0.0,0.47656]
[1779663822738,67.76,76828.38,0.0,0.99751,0.0,0.47875]
[1779663827774,67.76,76827.26,0.0,0.99751,0.0,0.47911]
[1779663832808,67.76,76828.48,0.0,0.99751,0.0,0.47872]
[1779663837843,67.76,76832.67,0.0,0.99752,0.0,0.47741]
[1779663840865,67.76,76824.33,0.0,0.9975,0.0,0.48003]
[1779663843886,67.76,76814.55,0.0,0.99749,0.0,0.48312]
[1779663848921,67.76,76814.05,0.0,0.99748,0.0,0.48327]
[1779663852949,67.76,76820.43,0.0,0.9975,0.0,0.48126]
[1779663857984,67.76,76829.99,0.0,0.99751,0.0,0.47825]
[1779663863020,67.76,76829.66,0.0,0.99751,0.0,0.47835]
[1779663865034,67.76,76822.38,0.0,0.9975,0.0,0.48064]
[1779663870068,67.76,76821.13,0.0,0.9975,0.0,0.48104]
[1779663875111,67.76,76822.79,0.0,0.9975,0.0,0.4799]
[1779663880151,67.76,76825.45,0.0,0.99751,0.0,0.47906]
[1779663881154,67.76,76836.58,0.0,0.99753,0.0,0.47557]
[1779663883168,67.76,76839.66,0.0,0.99753,0.0,0.47461]
[1779663889210,67.76,76839.33,0.0,0.99753,0.0,0.47472]
[1779663894246,67.76,76838.54,0.0,0.99753,0.0,0.47496]
[1779663897572,67.76,76831.21,0.0,0.99752,0.0,0.47725]
[1779663900288,67.76,76825.15,0.0,0.99751,0.0,0.47916]
[1779663903308,67.76,76819.5,0.0,0.9975,0.0,0.48094]
[1779663906330,67.76,76816.77,0.0,0.99749,0.0,0.4818]
[1779663909353,67.76,76822.61,0.0,0.9975,0.0,0.47996]
[1779663912373,67.76,76823.77,0.0,0.99751,0.0,0.47959]
[1779663917717,67.76,76824.63,0.0,0.99751,0.0,0.47932]
[1779663923450,67.76,76825.63,0.0,0.99751,0.0,0.47901]
[1779663926471,67.76,76819.49,0.0,0.9975,0.0,0.48094]
[1779663931505,67.76,76819.93,0.0,0.9975,0.0,0.48019]
[1779663936540,67.76,76822.48,0.0,0.99751,0.0,0.47938]
[1779663941577,67.76,76824.22,0.0,0.99751,0.0,0.47884]
[1779663946610,67.76,76825.89,0.0,0.99751,0.0,0.47831]
[1779663952653,67.76,76826.22,0.0,0.99751,0.0,0.47821]
[1779663953661,67.76,76809.29,0.0,0.99748,0.0,0.48355]
[1779663954667,67.76,76797.82,0.0,0.99746,0.0,0.4872]
[1779663959701,67.76,76798.94,0.0,0.99746,0.0,0.48684]
[1779663964736,67.76,76804.06,0.0,0.99747,0.0,0.48521]
[1779663966750,67.76,76794.14,0.0,0.99745,0.0,0.48837]
[1779663968070,67.76,76790.33,0.0,0.99745,0.0,0.48959]
[1779663973799,67.76,76798.68,0.0,0.99746,0.0,0.48692]
[1779663978834,67.76,76794.35,0.0,0.99745,0.0,0.48831]
[1779663983870,67.76,76792.81,0.0,0.99745,0.0,0.4888]
[1779663988905,67.76,76790.89,0.0,0.99745,0.0,0.48941]
[1779663993948,67.76,76788.98,0.0,0.99745,0.0,0.4894]
[1779663994948,67.76,76797.97,0.0,0.99746,0.0,0.48653]
[1779663998977,67.76,76803.03,0.0,0.99747,0.0,0.48492]
[1779664000991,67.76,76814.7,0.0,0.9975,0.0,0.48122]
[1779664001996,67.76,76823.81,0.0,0.99751,0.0,0.47835]
[1779664008039,67.76,76825.98,0.0,0.99752,0.0,0.47767]
[1779664013077,67.76,76826.51,0.0,0.99752,0.0,0.47751]
[1779664018111,67.76,76832.34,0.0,0.99753,0.0,0.47568]
[1779664023147,67.76,76829.65,0.0,0.99752,0.0,0.47652]
[1779664028180,67.76,76829.25,0.0,0.99752,0.0,0.47665]
[1779664031202,67.76,76820.39,0.0,0.99751,0.0,0.47943]
[1779664036246,67.76,76822.15,0.0,0.99751,0.0,0.47887]
[1779664041275,67.76,76817.98,0.0,0.9975,0.0,0.48019]
[1779664046310,67.76,76816.34,0.0,0.9975,0.0,0.4807]
[1779664047317,67.76,76828.3,0.0,0.99752,0.0,0.47694]
[1779664048324,67.76,76838.52,0.0,0.99754,0.0,0.47375]
[1779664048639,67.76,76838.17,0.0,0.99754,0.0,0.47386]
[1779664051347,67.76,76829.63,0.0,0.99753,0.0,0.47592]
[1779664052355,67.76,76831.82,0.0,0.99753,0.0,0.47523]
[1779664055376,67.76,76836.39,0.0,0.99754,0.0,0.47381]
[1779664058714,67.76,76827.6,0.0,0.99752,0.0,0.47655]
[1779664063433,67.76,76822.19,0.0,0.99751,0.0,0.47825]
[1779664068786,67.76,76812.26,0.0,0.99749,0.0,0.48138]
[1779664074509,67.76,76812.8,0.0,0.99749,0.0,0.48121]
[1779664079544,67.76,76813.17,0.0,0.9975,0.0,0.48109]
[1779664082575,67.76,76807.12,0.0,0.99748,0.0,0.483]
[1779664083579,67.76,76805.5,0.0,0.99748,0.0,0.48352]
[1779664084586,67.76,76799.29,0.0,0.99747,0.0,0.48549]
[1779664085593,67.76,76797.39,0.0,0.99747,0.0,0.48609]
[1779664087609,67.76,76792.97,0.0,0.99746,0.0,0.4875]
[1779664091634,67.76,76798.58,0.0,0.99747,0.0,0.48572]
[1779664094656,67.76,76802.49,0.0,0.99748,0.0,0.48447]
[1779664099691,67.76,76802.79,0.0,0.99748,0.0,0.48438]
[1779664104729,67.76,76804.31,0.0,0.99748,0.0,0.48389]
[1779664106742,67.76,76830.59,0.0,0.99753,0.0,0.47562]
[1779664109065,67.76,76823.4,0.0,0.99751,0.0,0.47787]
[1779664111775,67.76,76829.18,0.0,0.99753,0.0,0.47545]
[1779664112783,67.76,76837.62,0.0,0.99754,0.0,0.47282]
[1779664117817,67.76,76837.41,0.0,0.99754,0.0,0.47288]
[1779664123859,67.76,76836.19,0.0,0.99754,0.0,0.47326]
[1779664129207,67.76,76838.31,0.0,0.99754,0.0,0.4726]
[1779664134936,67.76,76840.5,0.0,0.99755,0.0,0.47192]
[1779664139277,67.76,76834.54,0.0,0.99754,0.0,0.47378]
[1779664140978,67.76,76828.31,0.0,0.99753,0.0,0.47572]
[1779664146014,67.76,76827.07,0.0,0.99752,0.0,0.47611]
[1779664147021,67.76,76819.65,0.0,0.99751,0.0,0.47843]
[1779664152057,67.76,76820.13,0.0,0.99751,0.0,0.47828]
[1779664158101,67.76,76819.78,0.0,0.99751,0.0,0.47839]
[1779664159418,67.76,76824.97,0.0,0.99752,0.0,0.47677]
[1779664165154,67.76,76829.82,0.0,0.99753,0.0,0.47525]
[1779664168212,67.76,76840.79,0.0,0.99755,0.0,0.47183]
[1779664173247,67.76,76843.52,0.0,0.99756,0.0,0.47038]
[1779664178282,67.76,76841.79,0.0,0.99755,0.0,0.47092]
[1779664184325,67.76,76843.44,0.0,0.99756,0.0,0.47041]
[1779664186338,67.76,76849.38,0.0,0.99757,0.0,0.46857]
[1779664190366,67.76,76845.32,0.0,0.99756,0.0,0.46982]
[1779664194395,67.76,76851.03,0.0,0.99757,0.0,0.46806]
[1779664197415,67.76,76856.1,0.0,0.99758,0.0,0.4665]
[1779664202450,67.76,76856.9,0.0,0.99758,0.0,0.46626]
[1779664206481,67.76,76863.26,0.0,0.99759,0.0,0.46431]
[1779664211515,67.76,76861.13,0.0,0.99759,0.0,0.46496]
[1779664216552,67.76,76861.26,0.0,0.99759,0.0,0.46492]
[1779664219843,67.76,76868.8,0.0,0.9976,0.0,0.46261]
[1779664225637,67.76,76868.33,0.0,0.9976,0.0,0.46276]
[1779664229916,67.76,76877.48,0.0,0.99762,0.0,0.45997]
[1779664231661,67.76,76878.0,0.0,0.99762,0.0,0.45922]
[1779664236698,67.76,76876.88,0.0,0.99762,0.0,0.45956]
[1779664241734,67.76,76876.97,0.0,0.99762,0.0,0.45953]
[1779664243748,67.76,76869.19,0.0,0.99761,0.0,0.4619]
[1779664248783,67.76,76869.08,0.0,0.99761,0.0,0.46193]
[1779664253817,67.76,76867.72,0.0,0.9976,0.0,0.46235]
[1779664258856,67.76,76869.6,0.0,0.99761,0.0,0.46177]
[1779664260148,67.76,76873.56,0.0,0.99761,0.0,0.46057]
[1779664263888,67.76,76881.95,0.0,0.99763,0.0,0.45803]
[1779664265901,67.76,76883.58,0.0,0.99763,0.0,0.45753]
[1779664270221,67.76,76877.67,0.0,0.99762,0.0,0.45932]
[1779664271946,67.76,76870.9,0.0,0.99761,0.0,0.46138]
[1779664272955,67.76,76871.67,0.0,0.99761,0.0,0.46114]
[1779664277991,67.76,76871.11,0.0,0.99761,0.0,0.46131]
[1779664283024,67.76,76870.79,0.0,0.99761,0.0,0.46141]
[1779664288056,67.76,76872.68,0.0,0.99761,0.0,0.46084]
[1779664293091,67.76,76873.34,0.0,0.99762,0.0,0.46004]
[1779664296114,67.76,76853.94,0.0,0.99758,0.0,0.46596]
[1779664298125,67.76,76849.82,0.0,0.99757,0.0,0.46723]
[1779664304169,67.76,76853.03,0.0,0.99758,0.0,0.46624]
[1779664308197,67.76,76846.56,0.0,0.99757,0.0,0.46823]
[1779664309204,67.76,76838.08,0.0,0.99755,0.0,0.47086]
[1779664314239,67.76,76842.55,0.0,0.99756,0.0,0.46947]
[1779664319278,67.76,76843.38,0.0,0.99756,0.0,0.46922]
[1779664324316,67.76,76835.46,0.0,0.99755,0.0,0.47167]
[1779664328346,67.76,76845.84,0.0,0.99757,0.0,0.46846]
[1779664333379,67.76,76851.92,0.0,0.99758,0.0,0.46658]
[1779664338414,67.76,76852.99,0.0,0.99758,0.0,0.46626]
[1779664343448,67.76,76857.17,0.0,0.99759,0.0,0.46497]
[1779664349491,67.76,76857.38,0.0,0.99759,0.0,0.46491]
[1779664354526,67.76,76860.06,0.0,0.9976,0.0,0.46349]
[1779664358554,67.76,76867.38,0.0,0.99761,0.0,0.46126]
[1779664362583,67.76,76861.22,0.0,0.9976,0.0,0.46313]
[1779664363590,67.76,76855.55,0.0,0.99759,0.0,0.46487]
[1779664368624,67.76,76864.09,0.0,0.9976,0.0,0.46226]
[1779664369632,67.76,76858.67,0.0,0.99759,0.0,0.46391]
[1779664370638,67.76,76856.77,0.0,0.99759,0.0,0.4645]
[1779664375679,67.76,76859.75,0.0,0.9976,0.0,0.46358]
[1779664381024,67.76,76856.97,0.0,0.99759,0.0,0.46443]
[1779664385747,67.76,76865.68,0.0,0.99761,0.0,0.46177]
[1779664391093,67.76,76867.99,0.0,0.99761,0.0,0.46107]
[1779664396823,67.76,76868.33,0.0,0.99761,0.0,0.46097]
[1779664401857,67.76,76867.55,0.0,0.99761,0.0,0.46121]
[1779664406894,67.76,76865.81,0.0,0.99761,0.0,0.46173]
[1779664411933,67.76,76866.14,0.0,0.99761,0.0,0.46104]
[1779664413947,67.76,76877.29,0.0,0.99763,0.0,0.45766]
[1779664414962,67.76,76885.48,0.0,0.99764,0.0,0.45519]
[1779664415967,67.76,76885.57,0.0,0.99764,0.0,0.45516]
[1779664419992,67.76,76886.4,0.0,0.99765,0.0,0.45491]
[1779664425029,67.76,76880.59,0.0,0.99764,0.0,0.45666]
[1779664430062,67.76,76878.98,0.0,0.99763,0.0,0.45715]
[1779664435096,67.76,76876.98,0.0,0.99763,0.0,0.45775]
[1779664440133,67.76,76874.66,0.0,0.99763,0.0,0.45845]
[1779664449195,67.76,76872.76,0.0,0.99762,0.0,0.45903]
[1779664454236,67.76,76870.42,0.0,0.99762,0.0,0.45974]
[1779664455242,67.76,76862.64,0.0,0.9976,0.0,0.4621]
[1779664456248,67.76,76869.37,0.0,0.99762,0.0,0.46006]
[1779664457255,67.76,76869.9,0.0,0.99762,0.0,0.4599]
[1779664463297,67.76,76867.37,0.0,0.99761,0.0,0.46066]
[1779664468332,67.76,76865.33,0.0,0.99761,0.0,0.46128]
[1779664470347,67.76,76870.88,0.0,0.99762,0.0,0.4596]
[1779664471661,67.76,76871.18,0.0,0.99762,0.0,0.45891]
[1779664477396,67.76,76871.16,0.0,0.99762,0.0,0.45892]
[1779664478407,67.76,76865.05,0.0,0.99761,0.0,0.46077]
[1779664481731,67.76,76872.11,0.0,0.99762,0.0,0.45863]
[1779664488473,67.76,76873.25,0.0,0.99763,0.0,0.45829]
[1779664493508,67.76,76875.03,0.0,0.99763,0.0,0.45775]
[1779664499550,67.76,76873.89,0.0,0.99763,0.0,0.45809]
[1779664502572,67.76,76888.77,0.0,0.99765,0.0,0.45361]
[1779664507607,67.76,76896.75,0.0,0.99767,0.0,0.45122]
[1779664508614,67.76,76904.61,0.0,0.99768,0.0,0.44888]
[1779664509621,67.76,76912.65,0.0,0.99769,0.0,0.4465]
[1779664510629,67.76,76922.81,0.0,0.99771,0.0,0.4435]
[1779664511635,67.76,76920.3,0.0,0.99771,0.0,0.44424]
[1779664512643,67.76,76928.01,0.0,0.99772,0.0,0.44197]
[1779664517678,67.76,76930.93,0.0,0.99773,0.0,0.44112]
[1779664522712,67.76,76933.56,0.0,0.99773,0.0,0.44035]
[1779664524727,67.76,76939.5,0.0,0.99774,0.0,0.43862]
[1779664529761,67.76,76938.11,0.0,0.99774,0.0,0.43902]
[1779664533790,67.76,76944.32,0.0,0.99775,0.0,0.43664]
[1779664538830,67.76,76944.41,0.0,0.99775,0.0,0.43662]
[1779664543859,67.76,76941.97,0.0,0.99775,0.0,0.43733]
[1779664548899,67.76,76939.54,0.0,0.99774,0.0,0.43803]
[1779664553937,67.76,76937.8,0.0,0.99774,0.0,0.43854]
[1779664555949,67.76,76927.77,0.0,0.99772,0.0,0.44147]
[1779664556957,67.76,76914.74,0.0,0.9977,0.0,0.4453]
[1779664557964,67.76,76912.46,0.0,0.9977,0.0,0.44597]
[1779664562299,67.76,76897.36,0.0,0.99767,0.0,0.45045]
[1779664564011,67.76,76889.17,0.0,0.99766,0.0,0.4529]
[1779664565017,67.76,76889.0,0.0,0.99766,0.0,0.45295]
[1779664570051,67.76,76886.38,0.0,0.99765,0.0,0.45374]
[1779664575086,67.76,76887.35,0.0,0.99765,0.0,0.45345]
[1779664580126,67.76,76885.86,0.0,0.99765,0.0,0.45389]
[1779664582440,67.76,76881.58,0.0,0.99764,0.0,0.45518]
[1779664585156,67.76,76870.09,0.0,0.99762,0.0,0.45865]
[1779664586164,67.76,76870.26,0.0,0.99762,0.0,0.4586]
[1779664591198,67.76,76865.94,0.0,0.99762,0.0,0.45931]
[1779664592516,67.76,76842.47,0.0,0.99758,0.0,0.46648]
[1779664593212,67.76,76841.99,0.0,0.99758,0.0,0.46663]
[1779664594220,67.76,76850.41,0.0,0.99759,0.0,0.46405]
[1779664595228,67.76,76851.58,0.0,0.99759,0.0,0.46369]
[1779664599256,67.76,76858.72,0.0,0.99761,0.0,0.46151]
[1779664604293,67.76,76857.75,0.0,0.9976,0.0,0.4618]
[1779664612657,67.76,76862.39,0.0,0.99761,0.0,0.46039]
[1779664618392,67.76,76859.32,0.0,0.99761,0.0,0.46132]
[1779664623426,67.76,76860.6,0.0,0.99761,0.0,0.46094]
[1779664628466,67.76,76861.1,0.0,0.99761,0.0,0.46078]
[1779664629472,67.76,76867.36,0.0,0.99762,0.0,0.45888]
[1779664630479,67.76,76876.5,0.0,0.99764,0.0,0.45612]
[1779664631490,67.76,76876.8,0.0,0.99764,0.0,0.45603]
[1779664637528,67.76,76875.99,0.0,0.99764,0.0,0.45627]
[1779664642866,67.76,76878.13,0.0,0.99764,0.0,0.45563]
[1779664648621,67.76,76874.73,0.0,0.99763,0.0,0.45665]
[1779664650632,67.76,76846.71,0.0,0.99758,0.0,0.46518]
[1779664651640,67.76,76841.24,0.0,0.99758,0.0,0.46626]
[1779664656674,67.76,76839.83,0.0,0.99758,0.0,0.46669]
[1779664661709,67.76,76842.03,0.0,0.99758,0.0,0.46602]
[1779664666745,67.76,76839.16,0.0,0.99757,0.0,0.4669]
[1779664670773,67.76,76833.89,0.0,0.99756,0.0,0.46852]
[1779664672787,67.76,76820.97,0.0,0.99754,0.0,0.47253]
[1779664678830,67.76,76819.38,0.0,0.99754,0.0,0.47302]
[1779664683864,67.76,76814.64,0.0,0.99753,0.0,0.4745]
[1779664688898,67.76,76814.2,0.0,0.99753,0.0,0.47464]
[1779664691920,67.76,76818.46,0.0,0.99754,0.0,0.47331]
[1779664696955,67.76,76820.68,0.0,0.99754,0.0,0.47262]
[1779664701992,67.76,76823.13,0.0,0.99754,0.0,0.47186]
[1779664707025,67.76,76823.63,0.0,0.99755,0.0,0.4717]
[1779664712060,67.76,76823.86,0.0,0.99755,0.0,0.47102]
[1779664717105,67.76,76828.29,0.0,0.99756,0.0,0.46965]
[1779664721133,67.76,76836.84,0.0,0.99757,0.0,0.46701]
[1779664722140,67.76,76840.35,0.0,0.99758,0.0,0.46593]
[1779664723436,67.76,76848.7,0.0,0.99759,0.0,0.46337]
[1779664725162,67.76,76848.99,0.0,0.99759,0.0,0.46328]
[1779664730195,67.76,76852.61,0.0,0.9976,0.0,0.46218]
[1779664733506,67.76,76862.15,0.0,0.99762,0.0,0.45927]
[1779664735238,67.76,76862.8,0.0,0.99762,0.0,0.45908]
[1779664737251,67.76,76867.94,0.0,0.99763,0.0,0.45752]
[1779664742288,67.76,76867.97,0.0,0.99763,0.0,0.45751]
[1779664747325,67.76,76868.35,0.0,0.99763,0.0,0.45739]
[1779664752359,67.76,76868.31,0.0,0.99763,0.0,0.45741]
[1779664757395,67.76,76868.49,0.0,0.99763,0.0,0.45735]
[1779664761424,67.76,76859.17,0.0,0.99761,0.0,0.46018]
[1779664764446,67.76,76859.25,0.0,0.99761,0.0,0.46015]
[1779664770487,67.76,76858.42,0.0,0.99761,0.0,0.46041]
[1779664775525,67.76,76859.33,0.0,0.99762,0.0,0.45953]
[1779664780558,67.76,76855.76,0.0,0.99761,0.0,0.46062]
[1779664787608,67.76,76856.89,0.0,0.99761,0.0,0.46027]
[1779664790629,67.76,76850.95,0.0,0.9976,0.0,0.46208]
[1779664791636,67.76,76851.15,0.0,0.9976,0.0,0.46202]
[1779664796676,67.76,76846.81,0.0,0.99759,0.0,0.46335]
[1779664799698,67.76,76852.62,0.0,0.9976,0.0,0.46157]
[1779664804732,67.76,76850.27,0.0,0.9976,0.0,0.46229]
[1779664809767,67.76,76852.35,0.0,0.9976,0.0,0.46166]
[1779664816816,67.76,76855.11,0.0,0.99761,0.0,0.46082]
[1779664819838,67.76,76863.11,0.0,0.99762,0.0,0.45839]
[1779664820844,67.76,76865.33,0.0,0.99763,0.0,0.45771]
[1779664825880,67.76,76868.06,0.0,0.99763,0.0,0.45689]
[1779664827895,67.76,76880.27,0.0,0.99765,0.0,0.45321]
[1779664828901,67.76,76879.62,0.0,0.99765,0.0,0.45341]
[1779664829911,67.76,76872.9,0.0,0.99764,0.0,0.45543]
[1779664833937,67.76,76868.76,0.0,0.99764,0.0,0.45609]
[1779664836957,67.76,76864.69,0.0,0.99763,0.0,0.45731]
[1779664840987,67.76,76859.06,0.0,0.99762,0.0,0.45902]
[1779664846022,67.76,76857.41,0.0,0.99762,0.0,0.45952]
[1779664851060,67.76,76858.71,0.0,0.99762,0.0,0.45913]
[1779664854081,67.76,76853.94,0.0,0.99761,0.0,0.46058]
[1779664857102,67.76,76844.08,0.0,0.99759,0.0,0.46359]
[1779664860123,67.76,76833.15,0.0,0.99757,0.0,0.46694]
[1779664865159,67.76,76828.35,0.0,0.99756,0.0,0.46842]
[1779664870196,67.76,76829.47,0.0,0.99757,0.0,0.46808]
[1779664871202,67.76,76824.13,0.0,0.99756,0.0,0.46973]
[1779664876238,67.76,76826.15,0.0,0.99756,0.0,0.4691]
[1779664881271,67.76,76827.36,0.0,0.99756,0.0,0.46873]
[1779664886307,67.76,76827.18,0.0,0.99756,0.0,0.46878]
[1779664894637,67.76,76825.61,0.0,0.99756,0.0,0.46866]
[1779664900405,67.76,76826.19,0.0,0.99756,0.0,0.46848]
[1779664905440,67.76,76825.58,0.0,0.99756,0.0,0.46867]
[1779664910477,67.76,76823.25,0.0,0.99756,0.0,0.46939]
[1779664915512,67.76,76819.84,0.0,0.99755,0.0,0.47045]
[1779664920548,67.76,76824.46,0.0,0.99756,0.0,0.46902]
[1779664928604,67.76,76826.7,0.0,0.99756,0.0,0.46833]
[1779664934919,67.76,76827.62,0.0,0.99757,0.0,0.46804]
[1779664941694,67.76,76827.54,0.0,0.99757,0.0,0.46807]
[1779664946729,67.76,76827.3,0.0,0.99756,0.0,0.46814]
[1779664953778,67.76,76827.04,0.0,0.99757,0.0,0.46762]
[1779664960828,67.76,76826.94,0.0,0.99757,0.0,0.46765]
[1779664965134,67.76,76832.55,0.0,0.99758,0.0,0.46592]
[1779664971904,67.76,76832.1,0.0,0.99758,0.0,0.46606]
[1779664976945,67.76,76836.5,0.0,0.99758,0.0,0.46471]
[1779664981977,67.76,76833.72,0.0,0.99758,0.0,0.46556]
[1779664987013,67.76,76830.86,0.0,0.99757,0.0,0.46644]
[1779664992047,67.76,76828.64,0.0,0.99757,0.0,0.46712]
[1779664998088,67.76,76825.81,0.0,0.99757,0.0,0.468]
[1779665003129,67.76,76823.35,0.0,0.99756,0.0,0.46876]
[1779665004132,67.76,76816.64,0.0,0.99755,0.0,0.47084]
[1779665005142,67.76,76813.02,0.0,0.99754,0.0,0.47196]
[1779665011181,67.76,76812.84,0.0,0.99754,0.0,0.47141]
[1779665016217,67.76,76814.2,0.0,0.99755,0.0,0.47099]
[1779665021264,67.76,76808.2,0.0,0.99754,0.0,0.47285]
[1779665026287,67.76,76797.1,0.0,0.99752,0.0,0.47632]
[1779665031322,67.76,76796.14,0.0,0.99751,0.0,0.47663]
[1779665039382,67.76,76795.78,0.0,0.99751,0.0,0.47674]
[1779665044426,67.76,76796.48,0.0,0.99751,0.0,0.47652]
[1779665050468,67.76,76794.53,0.0,0.99751,0.0,0.47713]
[1779665054496,67.76,76801.94,0.0,0.99752,0.0,0.47481]
[1779665061545,67.76,76800.84,0.0,0.99752,0.0,0.47515]
[1779665066580,67.76,76800.86,0.0,0.99752,0.0,0.47515]
[1779665072622,67.76,76800.33,0.0,0.99752,0.0,0.4747]
[1779665075913,67.76,76805.42,0.0,0.99753,0.0,0.47311]
[1779665078664,67.76,76806.91,0.0,0.99754,0.0,0.47265]
[1779665083699,67.76,76808.22,0.0,0.99754,0.0,0.47224]
[1779665089741,67.76,76807.58,0.0,0.99754,0.0,0.47244]
[1779665094776,67.76,76805.94,0.0,0.99754,0.0,0.47295]
[1779665099814,67.76,76798.92,0.0,0.99752,0.0,0.47514]
[1779665101828,67.76,76796.78,0.0,0.99752,0.0,0.47581]
[1779665106861,67.76,76797.75,0.0,0.99752,0.0,0.47551]
[1779665111897,67.76,76797.16,0.0,0.99752,0.0,0.47569]
[1779665116933,67.76,76797.71,0.0,0.99752,0.0,0.47552]
[1779665121969,67.76,76797.08,0.0,0.99752,0.0,0.47572]
[1779665127003,67.76,76793.33,0.0,0.99751,0.0,0.47689]
[1779665129016,67.76,76792.89,0.0,0.99751,0.0,0.47703]
[1779665131033,67.76,76787.89,0.0,0.99751,0.0,0.47799]
[1779665134052,67.76,76784.08,0.0,0.9975,0.0,0.47919]
[1779665139088,67.76,76777.82,0.0,0.99749,0.0,0.48117]
[1779665144125,67.76,76775.91,0.0,0.99748,0.0,0.48178]
[1779665146405,67.76,76767.1,0.0,0.99747,0.0,0.48457]
[1779665153190,67.76,76765.93,0.0,0.99746,0.0,0.48495]
[1779665158225,67.76,76761.8,0.0,0.99746,0.0,0.48627]
[1779665160240,67.76,76751.69,0.0,0.99744,0.0,0.48951]
[1779665161246,67.76,76750.03,0.0,0.99743,0.0,0.49004]
[1779665166547,67.76,76752.49,0.0,0.99744,0.0,0.48925]
[1779665169303,67.76,76760.67,0.0,0.99745,0.0,0.48663]
[1779665174338,67.76,76763.36,0.0,0.99746,0.0,0.48577]
[1779665175345,67.76,76757.81,0.0,0.99745,0.0,0.48754]
[1779665180381,67.76,76758.0,0.0,0.99745,0.0,0.48748]
[1779665185416,67.76,76758.0,0.0,0.99745,0.0,0.48748]
[1779665192464,67.76,76757.91,0.0,0.99745,0.0,0.48689]
[1779665197499,67.76,76756.9,0.0,0.99745,0.0,0.48721]
[1779665203540,67.76,76758.42,0.0,0.99745,0.0,0.48672]
[1779665210594,67.76,76761.59,0.0,0.99746,0.0,0.48571]
[1779665212608,67.76,76754.32,0.0,0.99745,0.0,0.48804]
[1779665213615,67.76,76749.11,0.0,0.99744,0.0,0.48971]
[1779665215630,67.76,76748.27,0.0,0.99743,0.0,0.48998]
[1779665220665,67.76,76746.27,0.0,0.99743,0.0,0.49062]
[1779665223710,67.76,76753.07,0.0,0.99744,0.0,0.48844]
[1779665224713,67.76,76746.08,0.0,0.99743,0.0,0.49069]
[1779665225720,67.76,76749.1,0.0,0.99744,0.0,0.48971]
[1779665230755,67.76,76753.55,0.0,0.99744,0.0,0.48828]
[1779665235790,67.76,76753.33,0.0,0.99744,0.0,0.48835]
[1779665240825,67.76,76754.21,0.0,0.99745,0.0,0.48807]
[1779665245860,67.76,76755.45,0.0,0.99745,0.0,0.48767]
[1779665250896,67.76,76762.37,0.0,0.99746,0.0,0.48546]
[1779665251903,67.76,76762.88,0.0,0.99746,0.0,0.48468]
[1779665253916,67.76,76756.32,0.0,0.99745,0.0,0.48677]
[1779665254922,67.76,76755.24,0.0,0.99745,0.0,0.48712]
[1779665258957,67.76,76761.37,0.0,0.99746,0.0,0.48516]
[1779665262983,67.76,76755.84,0.0,0.99745,0.0,0.48693]
[1779665268027,67.76,76754.22,0.0,0.99745,0.0,0.48744]
[1779665273060,67.76,76755.72,0.0,0.99745,0.0,0.48696]
[1779665278095,67.76,76755.47,0.0,0.99745,0.0,0.48704]
[1779665283131,67.76,76759.13,0.0,0.99746,0.0,0.48587]
[1779665287396,67.76,76762.17,0.0,0.99746,0.0,0.4849]
[1779665293201,67.76,76766.17,0.0,0.99747,0.0,0.48363]
[1779665300251,67.76,76766.58,0.0,0.99747,0.0,0.4835]
[1779665305285,67.76,76767.47,0.0,0.99747,0.0,0.48322]
[1779665311329,67.76,76768.57,0.0,0.99748,0.0,0.48225]
[1779665316364,67.76,76770.76,0.0,0.99748,0.0,0.48155]
[1779665317606,67.76,76782.17,0.0,0.9975,0.0,0.47795]
[1779665320393,67.76,76781.3,0.0,0.9975,0.0,0.47822]
[1779665325427,67.76,76785.22,0.0,0.99751,0.0,0.47699]
[1779665326433,67.76,76790.47,0.0,0.99752,0.0,0.47534]
[1779665327681,67.76,76795.09,0.0,0.99753,0.0,0.47389]
[1779665331475,67.76,76795.59,0.0,0.99753,0.0,0.47374]
[1779665332475,67.76,76800.68,0.0,0.99754,0.0,0.47215]
[1779665337746,67.76,76792.47,0.0,0.99752,0.0,0.47471]
[1779665343552,67.76,76792.29,0.0,0.99752,0.0,0.47477]
[1779665352617,67.76,76795.64,0.0,0.99753,0.0,0.47372]
[1779665357652,67.76,76798.52,0.0,0.99753,0.0,0.47282]
[1779665362689,67.76,76798.4,0.0,0.99753,0.0,0.47286]
[1779665363694,67.76,76790.39,0.0,0.99752,0.0,0.47536]
[1779665368729,67.76,76782.88,0.0,0.99751,0.0,0.47772]
[1779665373764,67.76,76778.54,0.0,0.9975,0.0,0.47848]
[1779665378799,67.76,76787.54,0.0,0.99752,0.0,0.47565]
[1779665379809,67.76,76791.23,0.0,0.99752,0.0,0.47449]
[1779665380814,67.76,76785.46,0.0,0.99751,0.0,0.4763]
[1779665382827,67.76,76784.21,0.0,0.99751,0.0,0.47669]
[1779665388110,67.76,76779.32,0.0,0.9975,0.0,0.47823]
[1779665389885,67.76,76772.65,0.0,0.99749,0.0,0.48034]
[1779665390891,67.76,76772.78,0.0,0.99749,0.0,0.48029]
[1779665395928,67.76,76769.72,0.0,0.99748,0.0,0.48126]
[1779665400962,67.76,76770.33,0.0,0.99749,0.0,0.48107]
[1779665406014,67.76,76771.02,0.0,0.99749,0.0,0.48085]
[1779665412050,67.76,76771.34,0.0,0.99749,0.0,0.48075]
[1779665417084,67.76,76771.58,0.0,0.99749,0.0,0.48067]
[1779665418348,67.76,76763.67,0.0,0.99747,0.0,0.48318]
[1779665419098,67.76,76763.67,0.0,0.99747,0.0,0.48318]
[1779665424139,67.76,76762.76,0.0,0.99747,0.0,0.48347]
[1779665431188,67.76,76763.48,0.0,0.99748,0.0,0.48262]
[1779665434239,67.76,76768.64,0.0,0.99749,0.0,0.48099]
[1779665435217,67.76,76774.94,0.0,0.9975,0.0,0.47899]
[1779665436223,67.76,76777.64,0.0,0.9975,0.0,0.47814]
[1779665442264,67.76,76778.52,0.0,0.9975,0.0,0.47787]
[1779665444280,67.76,76798.65,0.0,0.99754,0.0,0.47156]
[1779665445287,67.76,76805.28,0.0,0.99755,0.0,0.4695]
[1779665446293,67.76,76808.55,0.0,0.99756,0.0,0.46849]
[1779665448561,67.76,76816.47,0.0,0.99757,0.0,0.46605]
[1779665450325,67.76,76816.95,0.0,0.99757,0.0,0.4659]
[1779665455358,67.76,76816.81,0.0,0.99757,0.0,0.46594]
[1779665460394,67.76,76814.8,0.0,0.99757,0.0,0.46656]
[1779665462407,67.76,76806.62,0.0,0.99756,0.0,0.46909]
[1779665463415,67.76,76815.76,0.0,0.99757,0.0,0.46626]
[1779665464428,67.76,76825.81,0.0,0.99759,0.0,0.46318]
[1779665465433,67.76,76833.71,0.0,0.9976,0.0,0.46076]
[1779665466457,67.76,76836.62,0.0,0.99761,0.0,0.45988]
[1779665468708,67.76,76824.42,0.0,0.99759,0.0,0.4636]
[1779665473500,67.76,76830.47,0.0,0.9976,0.0,0.46175]
[1779665478780,67.76,76837.32,0.0,0.99761,0.0,0.45966]
[1779665479545,67.76,76837.32,0.0,0.99761,0.0,0.45966]
[1779665480550,67.76,76844.58,0.0,0.99762,0.0,0.45746]
[1779665481556,67.76,76844.6,0.0,0.99762,0.0,0.45745]
[1779665485584,67.76,76850.57,0.0,0.99763,0.0,0.45565]
[1779665488851,67.76,76867.94,0.0,0.99766,0.0,0.45043]
[1779665490619,67.76,76872.96,0.0,0.99767,0.0,0.44893]
[1779665495654,67.76,76875.69,0.0,0.99768,0.0,0.44753]
[1779665497676,67.76,76889.91,0.0,0.99771,0.0,0.44333]
[1779665498920,67.76,76907.99,0.0,0.99774,0.0,0.43803]
[1779665500691,67.76,76905.5,0.0,0.99773,0.0,0.43875]
[1779665503714,67.76,76895.45,0.0,0.99771,0.0,0.4417]
[1779665505726,67.76,76901.41,0.0,0.99773,0.0,0.43995]
[1779665510762,67.76,76900.6,0.0,0.99772,0.0,0.44019]
[1779665515796,67.76,76902.52,0.0,0.99773,0.0,0.43962]
[1779665520831,67.76,76891.21,0.0,0.99771,0.0,0.44294]
[1779665521840,67.76,76884.53,0.0,0.9977,0.0,0.44491]
[1779665523851,67.76,76877.74,0.0,0.99768,0.0,0.44693]
[1779665528888,67.76,76877.02,0.0,0.99768,0.0,0.44714]
[1779665533921,67.76,76875.27,0.0,0.99768,0.0,0.44766]
[1779665538962,67.76,76873.74,0.0,0.99768,0.0,0.44811]
[1779665540972,67.76,76881.51,0.0,0.99769,0.0,0.44581]
[1779665541981,67.76,76881.26,0.0,0.99769,0.0,0.44588]
[1779665547015,67.76,76883.11,0.0,0.99769,0.0,0.44533]
[1779665549283,67.76,76889.77,0.0,0.99771,0.0,0.44337]
[1779665551046,67.76,76890.23,0.0,0.99771,0.0,0.44265]
[1779665556083,67.76,76892.31,0.0,0.99771,0.0,0.44204]
[1779665561118,67.76,76891.65,0.0,0.99771,0.0,0.44223]
[1779665565146,67.76,76880.24,0.0,0.99769,0.0,0.4456]
[1779665566152,67.76,76876.28,0.0,0.99768,0.0,0.44677]
[1779665571188,67.76,76874.1,0.0,0.99768,0.0,0.44742]
[1779665572197,67.76,76880.09,0.0,0.99769,0.0,0.44564]
[1779665573203,67.76,76886.29,0.0,0.9977,0.0,0.44381]
[1779665575215,67.76,76888.96,0.0,0.99771,0.0,0.44303]
[1779665579520,67.76,76879.08,0.0,0.99769,0.0,0.44594]
[1779665581257,67.76,76875.76,0.0,0.99768,0.0,0.44693]
[1779665582265,67.76,76883.91,0.0,0.9977,0.0,0.44452]
[1779665583275,67.76,76883.44,0.0,0.9977,0.0,0.44465]
[1779665587310,67.76,76873.45,0.0,0.99768,0.0,0.44761]
[1779665588308,67.76,76873.24,0.0,0.99768,0.0,0.44768]
[1779665589584,67.76,76880.5,0.0,0.99769,0.0,0.44552]
[1779665590323,67.76,76880.5,0.0,0.99769,0.0,0.44552]
[1779665595358,67.76,76879.01,0.0,0.99769,0.0,0.44596]
[1779665600392,67.76,76875.41,0.0,0.99768,0.0,0.44703]
[1779665604424,67.76,76867.78,0.0,0.99767,0.0,0.4493]
[1779665605428,67.76,76864.87,0.0,0.99767,0.0,0.45017]
[1779665609724,67.76,76858.21,0.0,0.99765,0.0,0.45217]
[1779665613485,67.76,76853.93,0.0,0.99765,0.0,0.45286]
[1779665618519,67.76,76854.53,0.0,0.99765,0.0,0.45268]
[1779665623555,67.76,76846.26,0.0,0.99764,0.0,0.45517]
[1779665628594,67.76,76851.01,0.0,0.99764,0.0,0.45374]
[1779665629865,67.76,76830.27,0.0,0.99761,0.0,0.46002]
[1779665631611,67.76,76826.61,0.0,0.9976,0.0,0.46113]
[1779665635639,67.76,76823.76,0.0,0.9976,0.0,0.462]
[1779665640673,67.76,76822.59,0.0,0.99759,0.0,0.46236]
[1779665645710,67.76,76826.69,0.0,0.9976,0.0,0.46111]
[1779665646716,67.76,76814.22,0.0,0.99758,0.0,0.46493]
[1779665647723,67.76,76812.65,0.0,0.99758,0.0,0.46541]
[1779665650008,67.76,76811.18,0.0,0.99757,0.0,0.46586]
[1779665653765,67.76,76822.69,0.0,0.99759,0.0,0.46233]
[1779665655780,67.76,76823.15,0.0,0.99759,0.0,0.46219]
[1779665657794,67.76,76829.97,0.0,0.99761,0.0,0.46011]
[1779665658802,67.76,76824.16,0.0,0.9976,0.0,0.46188]
[1779665660075,67.76,76820.21,0.0,0.99759,0.0,0.46309]
[1779665665850,67.76,76820.57,0.0,0.99759,0.0,0.46298]
[1779665671892,67.76,76821.67,0.0,0.99759,0.0,0.46204]
[1779665676926,67.76,76825.53,0.0,0.9976,0.0,0.46086]
[1779665679948,67.76,76830.25,0.0,0.99761,0.0,0.45942]
[1779665684984,67.76,76832.82,0.0,0.99761,0.0,0.45864]
[1779665688010,67.76,76826.95,0.0,0.9976,0.0,0.46043]
[1779665692035,67.76,76848.97,0.0,0.99764,0.0,0.45376]
[1779665693049,67.76,76866.64,0.0,0.99767,0.0,0.44847]
[1779665697069,67.76,76874.83,0.0,0.99769,0.0,0.44604]
[1779665702104,67.76,76877.07,0.0,0.99769,0.0,0.44537]
[1779665703112,67.76,76869.33,0.0,0.99768,0.0,0.44767]
[1779665707142,67.76,76874.74,0.0,0.99769,0.0,0.44606]
[1779665712175,67.76,76875.25,0.0,0.99769,0.0,0.44591]
[1779665717212,67.76,76875.4,0.0,0.99769,0.0,0.44587]
[1779665722247,67.76,76872.77,0.0,0.99768,0.0,0.44665]
[1779665727285,67.76,76870.74,0.0,0.99768,0.0,0.44725]
[1779665730591,67.76,76895.19,0.0,0.99772,0.0,0.44004]
[1779665731337,67.76,76895.44,0.0,0.99773,0.0,0.43939]
[1779665732345,67.76,76900.52,0.0,0.99774,0.0,0.4379]
[1779665733345,67.76,76905.52,0.0,0.99774,0.0,0.43645]
[1779665735367,67.76,76907.56,0.0,0.99775,0.0,0.43585]
[1779665738381,67.76,76918.4,0.0,0.99777,0.0,0.43272]
[1779665739396,67.76,76929.55,0.0,0.99778,0.0,0.42951]
[1779665740671,67.76,76926.31,0.0,0.99778,0.0,0.43044]
[1779665743415,67.76,76922.08,0.0,0.99777,0.0,0.43165]
[1779665745429,67.76,76929.04,0.0,0.99778,0.0,0.42965]
[1779665748450,67.76,76923.96,0.0,0.99777,0.0,0.43111]
[1779665753496,67.76,76923.18,0.0,0.99777,0.0,0.43134]
[1779665754498,67.76,76929.37,0.0,0.99778,0.0,0.42956]
[1779665755500,67.76,76928.71,0.0,0.99778,0.0,0.42975]
[1779665760808,67.76,76928.99,0.0,0.99778,0.0,0.42967]
[1779665764564,67.76,76925.74,0.0,0.99778,0.0,0.4306]
[1779665769600,67.76,76920.08,0.0,0.99777,0.0,0.43223]
[1779665770901,67.76,76914.42,0.0,0.99776,0.0,0.43387]
[1779665776647,67.76,76913.03,0.0,0.99776,0.0,0.43427]
[1779665778662,67.76,76917.32,0.0,0.99776,0.0,0.43303]
[1779665780975,67.76,76928.69,0.0,0.99778,0.0,0.42976]
[1779665782689,67.76,76930.5,0.0,0.99779,0.0,0.42924]
[1779665787725,67.76,76933.19,0.0,0.99779,0.0,0.42847]
[1779665788732,67.76,76921.54,0.0,0.99777,0.0,0.43181]
[1779665789739,67.76,76923.57,0.0,0.99777,0.0,0.43123]
[1779665794774,67.76,76922.81,0.0,0.99778,0.0,0.43088]
[1779665799809,67.76,76920.92,0.0,0.99777,0.0,0.43142]
[1779665804844,67.76,76920.12,0.0,0.99777,0.0,0.43165]
[1779665805852,67.76,76912.15,0.0,0.99776,0.0,0.43395]
[1779665806858,67.76,76911.99,0.0,0.99776,0.0,0.434]
[1779665811893,67.76,76909.27,0.0,0.99775,0.0,0.43478]
[1779665813907,67.76,76904.3,0.0,0.99774,0.0,0.43623]
[1779665817937,67.76,76901.07,0.0,0.99774,0.0,0.43717]
[1779665819948,67.76,76892.06,0.0,0.99772,0.0,0.4398]
[1779665821264,67.76,76894.43,0.0,0.99773,0.0,0.4391]
[1779665827000,67.76,76892.88,0.0,0.99773,0.0,0.43956]
[1779665832034,67.76,76893.88,0.0,0.99773,0.0,0.43926]
[1779665837084,67.76,76898.26,0.0,0.99773,0.0,0.43799]
[1779665842119,67.76,76902.23,0.0,0.99774,0.0,0.43683]
[1779665843126,67.76,76897.3,0.0,0.99773,0.0,0.43827]
[1779665845140,67.76,76906.46,0.0,0.99775,0.0,0.4356]
[1779665850175,67.76,76908.41,0.0,0.99775,0.0,0.43503]
[1779665856217,67.76,76909.24,0.0,0.99776,0.0,0.43422]
[1779665861252,67.76,76909.82,0.0,0.99776,0.0,0.43405]
[1779665866289,67.76,76908.9,0.0,0.99776,0.0,0.43432]
[1779665871615,67.76,76908.63,0.0,0.99775,0.0,0.4344]
[1779665877365,67.76,76908.59,0.0,0.99775,0.0,0.43441]
[1779665883407,67.76,76910.57,0.0,0.99776,0.0,0.43383]
[1779665888442,67.76,76908.32,0.0,0.99775,0.0,0.43449]
[1779665893476,67.76,76903.61,0.0,0.99775,0.0,0.43585]
[1779665894485,67.76,76898.32,0.0,0.99774,0.0,0.43739]
[1779665896499,67.76,76897.95,0.0,0.99774,0.0,0.4375]
[1779665901824,67.76,76893.03,0.0,0.99773,0.0,0.43894]
[1779665907576,67.76,76900.07,0.0,0.99774,0.0,0.43688]
[1779665908582,67.76,76902.2,0.0,0.99774,0.0,0.43626]
[1779665914625,67.76,76900.99,0.0,0.99774,0.0,0.43604]
[1779665919668,67.76,76900.29,0.0,0.99774,0.0,0.43624]
[1779665924697,67.76,76900.33,0.0,0.99774,0.0,0.43623]
[1779665930739,67.76,76902.8,0.0,0.99775,0.0,0.43551]
[1779665935774,67.76,76903.62,0.0,0.99775,0.0,0.43528]
[1779665942112,67.76,76903.39,0.0,0.99775,0.0,0.43534]
[1779665949872,67.76,76904.05,0.0,0.99775,0.0,0.43515]
[1779665952182,67.76,76936.79,0.0,0.9978,0.0,0.42574]
[1779665952893,67.76,76936.79,0.0,0.9978,0.0,0.42574]
[1779665953899,67.76,76937.33,0.0,0.99781,0.0,0.42559]
[1779665958938,67.76,76936.63,0.0,0.9978,0.0,0.42579]
[1779665960952,67.76,76930.01,0.0,0.99779,0.0,0.42768]
[1779665965988,67.76,76935.28,0.0,0.9978,0.0,0.42617]
[1779665971022,67.76,76935.91,0.0,0.99781,0.0,0.42543]
[1779665972354,67.76,76941.52,0.0,0.99782,0.0,0.42384]
[1779665974045,67.76,76948.16,0.0,0.99783,0.0,0.42196]
[1779665975064,67.76,76948.67,0.0,0.99783,0.0,0.42181]
[1779665976113,67.76,77002.39,0.0,0.99791,0.0,0.40689]
[1779665977081,67.76,77017.5,0.0,0.99794,0.0,0.40278]
[1779665978086,67.76,77060.76,0.0,0.998,0.0,0.39122]
[1779665979090,67.76,77037.86,0.0,0.99797,0.0,0.3973]
[1779665980122,67.76,77034.4,0.0,0.99796,0.0,0.39823]
[1779665981110,67.76,77023.52,0.0,0.99795,0.0,0.40116]
[1779665984128,67.76,77029.76,0.0,0.99796,0.0,0.39947]
[1779665986141,67.76,77029.97,0.0,0.99796,0.0,0.39942]
[1779665990169,67.76,77022.95,0.0,0.99795,0.0,0.40131]
[1779665991176,67.76,77016.22,0.0,0.99793,0.0,0.40313]
[1779665992499,67.76,77012.25,0.0,0.99793,0.0,0.40421]
[1779665997218,67.76,77017.63,0.0,0.99794,0.0,0.40275]
[1779666002570,67.76,77010.84,0.0,0.99793,0.0,0.40459]
[1779666006284,67.76,77000.54,0.0,0.99791,0.0,0.4074]
[1779666009306,67.76,76995.06,0.0,0.9979,0.0,0.4089]
[1779666010313,67.76,76986.77,0.0,0.99789,0.0,0.41118]
[1779666012329,67.76,76980.99,0.0,0.99788,0.0,0.41278]
[1779666014345,67.76,76949.15,0.0,0.99783,0.0,0.42168]
[1779666015351,67.76,76947.72,0.0,0.99783,0.0,0.42208]
[1779666016355,67.76,76944.94,0.0,0.99782,0.0,0.42287]
[1779666021397,67.76,76947.96,0.0,0.99783,0.0,0.42202]
[1779666023411,67.76,76940.96,0.0,0.99781,0.0,0.424]
[1779666024421,67.76,76932.99,0.0,0.9978,0.0,0.42626]
[1779666028446,67.76,76943.13,0.0,0.99782,0.0,0.42338]
[1779666033482,67.76,76947.44,0.0,0.99783,0.0,0.4216]
[1779666034489,67.76,76954.77,0.0,0.99784,0.0,0.41954]
[1779666035496,67.76,76954.61,0.0,0.99784,0.0,0.41958]
[1779666040529,67.76,76944.78,0.0,0.99782,0.0,0.42235]
[1779666045569,67.76,76944.43,0.0,0.99782,0.0,0.42245]
[1779666050601,67.76,76942.78,0.0,0.99782,0.0,0.42292]
[1779666052617,67.76,76950.44,0.0,0.99783,0.0,0.42076]
[1779666053621,67.76,76953.64,0.0,0.99784,0.0,0.41986]
[1779666056648,67.76,76959.36,0.0,0.99785,0.0,0.41825]
[1779666061682,67.76,76960.0,0.0,0.99785,0.0,0.41807]
[1779666066716,67.76,76961.04,0.0,0.99785,0.0,0.41778]
[1779666069734,67.76,76963.84,0.0,0.99785,0.0,0.417]
[1779666071749,67.76,76958.1,0.0,0.99785,0.0,0.4186]
[1779666075778,67.76,76964.28,0.0,0.99786,0.0,0.41687]
[1779666076785,67.76,76977.49,0.0,0.99788,0.0,0.4132]
[1779666077792,67.76,76977.77,0.0,0.99788,0.0,0.41312]
[1779666078800,67.76,76984.2,0.0,0.99789,0.0,0.41134]
[1779666080816,67.76,76984.64,0.0,0.99789,0.0,0.41122]
[1779666083172,67.76,76978.88,0.0,0.99788,0.0,0.41281]
[1779666084848,67.76,76979.98,0.0,0.99788,0.0,0.41251]
[1779666086864,67.76,77020.63,0.0,0.99794,0.0,0.4014]
[1779666087871,67.76,77016.86,0.0,0.99794,0.0,0.40242]
[1779666088873,67.76,77010.1,0.0,0.99793,0.0,0.40425]
[1779666089882,67.76,77013.37,0.0,0.99793,0.0,0.40336]
[1779666093910,67.76,77016.47,0.0,0.99794,0.0,0.40198]
[1779666098944,67.76,77017.17,0.0,0.99794,0.0,0.40179]
[1779666103322,67.76,77008.34,0.0,0.99793,0.0,0.40419]
[1779666105005,67.76,77017.98,0.0,0.99794,0.0,0.40157]
[1779666106009,67.76,77022.25,0.0,0.99795,0.0,0.40042]
[1779666108021,67.76,77022.36,0.0,0.99795,0.0,0.40039]
[1779666110034,67.76,77029.89,0.0,0.99796,0.0,0.39837]
[1779666111041,67.76,77036.35,0.0,0.99797,0.0,0.39664]
[1779666112049,67.76,77035.79,0.0,0.99797,0.0,0.39679]
[1779666116078,67.76,77045.55,0.0,0.99799,0.0,0.39418]
[1779666117084,67.76,77045.85,0.0,0.99799,0.0,0.39411]
[1779666122118,67.76,77046.7,0.0,0.99799,0.0,0.39388]
[1779666123470,67.76,77076.74,0.0,0.99803,0.0,0.38597]
[1779666125144,67.76,77074.4,0.0,0.99803,0.0,0.38658]
[1779666126148,67.76,77066.52,0.0,0.99802,0.0,0.38865]
[1779666127154,67.76,77066.77,0.0,0.99802,0.0,0.38858]
[1779666130177,67.76,77061.55,0.0,0.99801,0.0,0.38995]
[1779666132190,67.76,77054.88,0.0,0.998,0.0,0.39171]
[1779666136217,67.76,77051.63,0.0,0.99799,0.0,0.39257]
[1779666141253,67.76,77048.0,0.0,0.99799,0.0,0.39353]
[1779666146289,67.76,77054.51,0.0,0.998,0.0,0.39181]
[1779666147295,67.76,77053.66,0.0,0.998,0.0,0.39203]
[1779666152330,67.76,77050.56,0.0,0.998,0.0,0.39233]
[1779666157365,67.76,77046.27,0.0,0.99799,0.0,0.39346]
[1779666162400,67.76,77050.22,0.0,0.998,0.0,0.39242]
[1779666167435,67.76,77048.75,0.0,0.99799,0.0,0.3928]
[1779666171462,67.76,77056.31,0.0,0.998,0.0,0.39081]
[1779666173477,67.76,77063.85,0.0,0.99802,0.0,0.38882]
[1779666175500,67.76,77106.1,0.0,0.99808,0.0,0.378]
[1779666177512,67.76,77092.8,0.0,0.99806,0.0,0.38143]
[1779666182547,67.76,77089.21,0.0,0.99805,0.0,0.38237]
[1779666185567,67.76,77080.81,0.0,0.99804,0.0,0.38455]
[1779666188588,67.76,77076.09,0.0,0.99803,0.0,0.38578]
[1779666193624,67.76,77068.05,0.0,0.99802,0.0,0.38788]
[1779666197652,67.76,77062.99,0.0,0.99801,0.0,0.38921]
[1779666198660,67.76,77072.48,0.0,0.99803,0.0,0.38673]
[1779666203694,67.76,77071.41,0.0,0.99803,0.0,0.38701]
[1779666208730,67.76,77072.81,0.0,0.99803,0.0,0.38664]
[1779666209736,67.76,77080.2,0.0,0.99804,0.0,0.38471]
[1779666210745,67.76,77073.67,0.0,0.99803,0.0,0.38642]
[1779666211751,67.76,77073.28,0.0,0.99803,0.0,0.38599]
[1779666216786,67.76,77072.54,0.0,0.99803,0.0,0.38619]
[1779666221821,67.76,77073.46,0.0,0.99803,0.0,0.38595]
[1779666222828,67.76,77080.62,0.0,0.99804,0.0,0.38408]
[1779666223836,67.76,77092.35,0.0,0.99806,0.0,0.38105]
[1779666224842,67.76,77094.89,0.0,0.99806,0.0,0.3804]
[1779666228877,67.76,77110.02,0.0,0.99809,0.0,0.37655]
[1779666229883,67.76,77113.47,0.0,0.99809,0.0,0.37569]
[1779666232905,67.76,77115.98,0.0,0.99809,0.0,0.3751]
[1779666237955,67.77,77118.3,0.0,0.9981,0.0,0.37461]
[1779666239958,67.77,77128.35,0.0,0.99811,0.0,0.3721]
[1779666240964,67.77,77124.94,0.0,0.99811,0.0,0.37299]
[1779666245998,67.77,77128.58,0.0,0.99811,0.0,0.37218]
[1779666249020,67.77,77120.99,0.0,0.9981,0.0,0.37417]
[1779666250030,67.77,77120.07,0.0,0.9981,0.0,0.37443]
[1779666255062,67.77,77120.7,0.0,0.9981,0.0,0.37436]
[1779666260098,67.78,77119.85,0.0,0.9981,0.0,0.37467]
[1779666264506,67.78,77113.34,0.0,0.99809,0.0,0.37642]
[1779666268154,67.78,77121.12,0.0,0.9981,0.0,0.3745]
[1779666273196,67.78,77128.29,0.0,0.99811,0.0,0.37226]
[1779666278235,67.78,77130.02,0.0,0.99811,0.0,0.37193]
[1779666283265,67.79,77126.39,0.0,0.99811,0.0,0.37299]
[1779666284661,67.79,77133.47,0.0,0.99812,0.0,0.37123]
[1779666287306,67.79,77125.2,0.0,0.9981,0.0,0.37337]
[1779666288313,67.79,77124.92,0.0,0.9981,0.0,0.37346]
[1779666289321,67.79,77118.68,0.0,0.99809,0.0,0.37509]
[1779666291343,67.79,77124.25,0.0,0.9981,0.0,0.37371]
[1779666296377,67.79,77118.17,0.0,0.99809,0.0,0.37532]
[1779666297387,67.79,77118.93,0.0,0.99809,0.0,0.37516]
[1779666302428,67.79,77104.5,0.0,0.99807,0.0,0.37894]
[1779666303435,67.79,77105.14,0.0,0.99807,0.0,0.37879]
[1779666304817,67.79,77092.0,0.0,0.99805,0.0,0.38218]
[1779666305449,67.79,77092.0,0.0,0.99805,0.0,0.38218]
[1779666307463,67.79,77086.01,0.0,0.99804,0.0,0.38373]
[1779666308470,67.79,77079.2,0.0,0.99803,0.0,0.3855]
[1779666313524,67.79,77072.05,0.0,0.99802,0.0,0.38737]
[1779666318559,67.79,77069.29,0.0,0.99802,0.0,0.38809]
[1779666321582,67.79,77061.24,0.0,0.99801,0.0,0.39021]
[1779666322586,67.79,77056.23,0.0,0.998,0.0,0.39153]
[1779666326615,67.79,77047.58,0.0,0.99799,0.0,0.39382]
[1779666327623,67.79,77040.22,0.0,0.99798,0.0,0.39578]
[1779666332657,67.79,77043.98,0.0,0.99798,0.0,0.39424]
[1779666337692,67.79,77046.15,0.0,0.99799,0.0,0.39367]
[1779666342728,67.79,77060.84,0.0,0.99801,0.0,0.38978]
[1779666344742,67.79,77071.61,0.0,0.99803,0.0,0.38696]
[1779666346755,67.79,77081.37,0.0,0.99804,0.0,0.38442]
[1779666347762,67.79,77090.56,0.0,0.99805,0.0,0.38204]
[1779666352797,67.8,77093.27,0.0,0.99806,0.0,0.38135]
[1779666357832,67.8,77093.97,0.0,0.99806,0.0,0.38118]
[1779666362866,67.8,77089.03,0.0,0.99805,0.0,0.38247]
[1779666367902,67.8,77086.29,0.0,0.99805,0.0,0.38318]
[1779666372937,67.8,77082.36,0.0,0.99804,0.0,0.3842]
[1779666377973,67.8,77080.22,0.0,0.99804,0.0,0.38476]
[1779666382000,67.8,77076.6,0.0,0.99803,0.0,0.3857]
[1779666387035,67.8,77073.0,0.0,0.99803,0.0,0.38664]
[1779666389050,67.8,77080.61,0.0,0.99804,0.0,0.38465]
[1779666390057,67.8,77094.56,0.0,0.99806,0.0,0.38104]
[1779666391064,67.8,77093.18,0.0,0.99806,0.0,0.38088]
[1779666396114,67.8,77093.19,0.0,0.99806,0.0,0.38089]
[1779666398123,67.8,77106.46,0.0,0.99808,0.0,0.37748]
[1779666399126,67.8,77108.6,0.0,0.99808,0.0,0.37695]
[1779666403156,67.8,77101.74,0.0,0.99807,0.0,0.37875]
[1779666405532,67.8,77097.54,0.0,0.99807,0.0,0.37985]
[1779666411212,67.8,77092.62,0.0,0.99806,0.0,0.38114]
[1779666416248,67.8,77090.63,0.0,0.99806,0.0,0.38168]
[1779666417254,67.8,77082.03,0.0,0.99804,0.0,0.3839]
[1779666418262,67.8,77074.91,0.0,0.99803,0.0,0.38576]
[1779666419268,67.8,77072.32,0.0,0.99803,0.0,0.38643]
[1779666421284,67.8,77063.55,0.0,0.99802,0.0,0.38873]
[1779666422290,67.8,77054.59,0.0,0.998,0.0,0.39109]
[1779666423298,67.8,77053.93,0.0,0.998,0.0,0.39126]
[1779666428332,67.8,77047.08,0.0,0.99799,0.0,0.39307]
[1779666433368,67.8,77047.39,0.0,0.99799,0.0,0.39299]
[1779666437395,67.8,77059.43,0.0,0.99801,0.0,0.38981]
[1779666438403,67.8,77059.35,0.0,0.99801,0.0,0.38983]
[1779666442430,67.8,77054.18,0.0,0.998,0.0,0.39119]
[1779666443436,67.8,77061.63,0.0,0.99801,0.0,0.38923]
[1779666444445,67.8,77063.49,0.0,0.99801,0.0,0.38874]
[1779666449479,67.8,77055.72,0.0,0.998,0.0,0.39079]
[1779666454514,67.8,77056.3,0.0,0.99801,0.0,0.39011]
[1779666458544,67.8,77062.42,0.0,0.99802,0.0,0.3885]
[1779666463578,67.8,77061.87,0.0,0.99802,0.0,0.38864]
[1779666469619,67.8,77061.35,0.0,0.99801,0.0,0.38878]
[1779666476023,67.8,77058.84,0.0,0.99801,0.0,0.38944]
[1779666481706,67.8,77059.02,0.0,0.99801,0.0,0.38939]
[1779666486741,67.8,77056.02,0.0,0.99801,0.0,0.39018]
[1779666491777,67.8,77055.92,0.0,0.99801,0.0,0.39021]
[1779666496812,67.8,77052.99,0.0,0.998,0.0,0.39098]
[1779666501849,67.8,77052.6,0.0,0.998,0.0,0.39108]
[1779666502854,67.8,77058.94,0.0,0.99801,0.0,0.38941]
[1779666503861,67.8,77063.96,0.0,0.99802,0.0,0.38809]
[1779666505877,67.8,77071.99,0.0,0.99803,0.0,0.38599]
[1779666510909,67.8,77069.12,0.0,0.99803,0.0,0.38674]
[1779666515947,67.8,77066.85,0.0,0.99803,0.0,0.38681]
[1779666516953,67.8,77057.86,0.0,0.99801,0.0,0.38917]
[1779666517961,67.8,77052.79,0.0,0.998,0.0,0.3905]
[1779666522994,67.8,77053.03,0.0,0.998,0.0,0.39044]
[1779666528029,67.8,77053.69,0.0,0.99801,0.0,0.39027]
[1779666533065,67.8,77056.72,0.0,0.99801,0.0,0.38947]
[1779666538102,67.8,77057.4,0.0,0.99801,0.0,0.38929]
[1779666543138,67.8,77057.02,0.0,0.99801,0.0,0.38939]
[1779666548180,67.8,77060.31,0.0,0.99802,0.0,0.38852]
[1779666550187,67.8,77068.07,0.0,0.99803,0.0,0.38649]
[1779666551194,67.8,77068.81,0.0,0.99803,0.0,0.3863]
[1779666554219,67.8,77075.92,0.0,0.99804,0.0,0.38445]
[1779666559254,67.8,77078.29,0.0,0.99804,0.0,0.38383]
[1779666561269,67.8,77084.48,0.0,0.99805,0.0,0.38223]
[1779666562276,67.8,77090.87,0.0,0.99806,0.0,0.38058]
[1779666563283,67.8,77091.56,0.0,0.99806,0.0,0.3804]
[1779666565296,67.8,77096.94,0.0,0.99807,0.0,0.37903]
[1779666566679,67.8,77105.29,0.0,0.99808,0.0,0.3769]
[1779666568319,67.8,77105.51,0.0,0.99808,0.0,0.37686]
[1779666573353,67.8,77101.53,0.0,0.99808,0.0,0.37742]
[1779666578388,67.8,77095.02,0.0,0.99807,0.0,0.37914]
[1779666582415,67.8,77091.23,0.0,0.99806,0.0,0.38015]
[1779666587451,67.8,77090.94,0.0,0.99806,0.0,0.38026]
[1779666592487,67.8,77091.78,0.0,0.99806,0.0,0.38007]
[1779666598527,67.8,77092.18,0.0,0.99806,0.0,0.37999]
[1779666602580,67.8,77071.21,0.0,0.99803,0.0,0.38544]
[1779666603596,67.8,77054.39,0.0,0.99801,0.0,0.38985]
[1779666604591,67.8,77053.65,0.0,0.99801,0.0,0.39004]
[1779666609628,67.8,77052.11,0.0,0.998,0.0,0.39045]
[1779666611641,67.8,77057.39,0.0,0.99801,0.0,0.38906]
[1779666613655,67.8,77056.37,0.0,0.99801,0.0,0.38933]
[1779666618691,67.8,77056.91,0.0,0.99801,0.0,0.38918]
[1779666623726,67.8,77059.51,0.0,0.99802,0.0,0.3885]
[1779666628763,67.8,77058.94,0.0,0.99801,0.0,0.38865]
[1779666633801,67.8,77058.13,0.0,0.99802,0.0,0.38834]
[1779666638832,67.8,77055.99,0.0,0.99801,0.0,0.3889]
[1779666643868,67.8,77054.31,0.0,0.99801,0.0,0.38934]
[1779666648904,67.8,77054.54,0.0,0.99801,0.0,0.38928]
[1779666652931,67.8,77049.07,0.0,0.998,0.0,0.39072]
[1779666653938,67.8,77042.92,0.0,0.99799,0.0,0.39235]
[1779666658973,67.8,77039.82,0.0,0.99799,0.0,0.39317]
[1779666659979,67.8,77032.07,0.0,0.99798,0.0,0.39523]
[1779666665017,67.8,77029.71,0.0,0.99797,0.0,0.39586]
[1779666667035,67.8,77036.84,0.0,0.99798,0.0,0.39396]
[1779666673072,67.8,77039.4,0.0,0.99799,0.0,0.39328]
[1779666678107,67.8,77041.67,0.0,0.99799,0.0,0.39268]
[1779666683146,67.8,77039.91,0.0,0.99799,0.0,0.39314]
[1779666688180,67.8,77045.39,0.0,0.998,0.0,0.39169]
[1779666693215,67.8,77050.45,0.0,0.99801,0.0,0.38983]
[1779666698251,67.8,77053.06,0.0,0.99801,0.0,0.38914]
[1779666703286,67.8,77055.11,0.0,0.99801,0.0,0.3886]
[1779666708327,67.8,77055.36,0.0,0.99801,0.0,0.38854]
[1779666713361,67.8,77054.94,0.0,0.99801,0.0,0.38865]
[1779666718396,67.8,77056.59,0.0,0.99802,0.0,0.38821]
[1779666723433,67.8,77055.75,0.0,0.99801,0.0,0.38843]
[1779666725446,67.8,77049.96,0.0,0.99801,0.0,0.38996]
[1779666726453,67.8,77049.83,0.0,0.99801,0.0,0.38999]
[1779666729474,67.8,77062.04,0.0,0.99802,0.0,0.38679]
[1779666730482,67.8,77067.98,0.0,0.99803,0.0,0.38524]
[1779666732495,67.8,77067.18,0.0,0.99803,0.0,0.38544]
[1779666737880,67.8,77075.31,0.0,0.99804,0.0,0.38333]
[1779666739543,67.8,77075.09,0.0,0.99804,0.0,0.38339]
[1779666745585,67.81,77073.32,0.0,0.99804,0.0,0.38385]
[1779666750622,67.81,77078.71,0.0,0.99805,0.0,0.38246]
[1779666751629,67.81,77084.68,0.0,0.99806,0.0,0.3804]
[1779666752637,67.81,77085.02,0.0,0.99806,0.0,0.38031]
[1779666755661,67.81,77105.05,0.0,0.99809,0.0,0.37519]
[1779666756669,67.81,77094.67,0.0,0.99808,0.0,0.37786]
[1779666758023,67.81,77094.84,0.0,0.99808,0.0,0.37783]
[1779666763718,67.81,77063.11,0.0,0.99803,0.0,0.38609]
[1779666764725,67.81,77064.56,0.0,0.99803,0.0,0.38571]
[1779666766739,67.81,77068.66,0.0,0.99804,0.0,0.38464]
[1779666771774,67.81,77069.97,0.0,0.99804,0.0,0.3843]
[1779666776809,67.81,77070.2,0.0,0.99804,0.0,0.38424]
[1779666780841,67.81,77063.25,0.0,0.99803,0.0,0.38605]
[1779666785875,67.81,77062.13,0.0,0.99803,0.0,0.38634]
[1779666791919,67.81,77063.95,0.0,0.99803,0.0,0.38587]
[1779666796953,67.81,77057.12,0.0,0.99802,0.0,0.38766]
[1779666801987,67.81,77057.24,0.0,0.99802,0.0,0.38762]
[1779666808379,67.81,77055.43,0.0,0.99802,0.0,0.3881]
[1779666814072,67.81,77054.05,0.0,0.99802,0.0,0.38793]
[1779666819107,67.81,77055.0,0.0,0.99802,0.0,0.38768]
[1779666825148,67.81,77054.67,0.0,0.99802,0.0,0.38777]
[1779666830187,67.81,77056.27,0.0,0.99802,0.0,0.38735]
[1779666835221,67.81,77058.86,0.0,0.99802,0.0,0.38667]
[1779666841263,67.81,77054.85,0.0,0.99802,0.0,0.38772]
[1779666846298,67.81,77049.82,0.0,0.99801,0.0,0.38904]
[1779666851333,67.81,77051.08,0.0,0.99801,0.0,0.38871]
[1779666856370,67.81,77051.66,0.0,0.99801,0.0,0.38856]
[1779666862410,67.81,77052.78,0.0,0.99802,0.0,0.38827]
[1779666867454,67.81,77053.01,0.0,0.99802,0.0,0.38821]
[1779666868454,67.81,77043.29,0.0,0.998,0.0,0.39076]
[1779666869461,67.81,77036.45,0.0,0.99799,0.0,0.39257]
[1779666871476,67.81,77033.07,0.0,0.99799,0.0,0.39294]
[1779666876511,67.81,77031.71,0.0,0.99799,0.0,0.3933]
[1779666877519,67.81,77037.35,0.0,0.99799,0.0,0.3918]
[1779666878526,67.81,77030.99,0.0,0.99798,0.0,0.39349]
[1779666880540,67.81,77030.76,0.0,0.99798,0.0,0.39355]
[1779666885576,67.81,77027.21,0.0,0.99798,0.0,0.3945]
[1779666886582,67.81,77018.79,0.0,0.99797,0.0,0.39674]
[1779666887589,67.81,77015.48,0.0,0.99796,0.0,0.39763]
[1779666892624,67.81,77017.23,0.0,0.99796,0.0,0.39716]
[1779666893633,67.81,77023.12,0.0,0.99797,0.0,0.39559]
[1779666895646,67.81,77017.83,0.0,0.99796,0.0,0.397]
[1779666896654,67.81,77025.2,0.0,0.99798,0.0,0.39503]
[1779666897659,67.81,77027.68,0.0,0.99798,0.0,0.39437]
[1779666901688,67.81,77032.03,0.0,0.99799,0.0,0.39321]
[1779666906724,67.81,77036.27,0.0,0.99799,0.0,0.39209]
[1779666911762,67.81,77039.34,0.0,0.998,0.0,0.39128]
[1779666912769,67.81,77032.2,0.0,0.99799,0.0,0.39317]
[1779666913777,67.81,77032.35,0.0,0.99799,0.0,0.39313]
[1779666919149,67.81,77027.3,0.0,0.99798,0.0,0.39447]
[1779666924855,67.81,77025.37,0.0,0.99798,0.0,0.39499]
[1779666929889,67.81,77022.87,0.0,0.99797,0.0,0.39565]
[1779666932910,67.81,77009.85,0.0,0.99795,0.0,0.3986]
[1779666933917,67.81,77009.37,0.0,0.99795,0.0,0.39873]
[1779666939289,67.81,77010.89,0.0,0.99796,0.0,0.39832]
[1779666945000,67.81,77011.57,0.0,0.99796,0.0,0.39814]
[1779666950030,67.81,77011.2,0.0,0.99796,0.0,0.39824]
[1779666955065,67.81,77011.51,0.0,0.99796,0.0,0.39816]
[1779666960102,67.81,77012.39,0.0,0.99796,0.0,0.39792]
[1779666964129,67.81,77026.21,0.0,0.99798,0.0,0.39423]
[1779666966143,67.81,77026.65,0.0,0.99798,0.0,0.39411]
[1779666971178,67.81,77025.7,0.0,0.99798,0.0,0.39436]
[1779666976213,67.81,77024.4,0.0,0.99798,0.0,0.39471]
[1779666981248,67.81,77024.09,0.0,0.99798,0.0,0.39479]
[1779666989640,67.81,77021.68,0.0,0.99797,0.0,0.39543]
[1779666995345,67.81,77017.9,0.0,0.99797,0.0,0.39591]
[1779667000382,67.81,77014.58,0.0,0.99796,0.0,0.3968]
[1779667003403,67.81,77009.13,0.0,0.99796,0.0,0.39826]
[1779667005416,67.81,77007.86,0.0,0.99795,0.0,0.3986]
[1779667007431,67.81,77001.93,0.0,0.99795,0.0,0.4002]
[1779667010451,67.81,76992.51,0.0,0.99793,0.0,0.40275]
[1779667011458,67.81,76993.93,0.0,0.99793,0.0,0.40236]
[1779667016495,67.81,76989.24,0.0,0.99793,0.0,0.40363]
[1779667024551,67.81,76987.77,0.0,0.99792,0.0,0.40403]
[1779667030592,67.81,76986.36,0.0,0.99792,0.0,0.40442]
[1779667035628,67.81,76985.23,0.0,0.99792,0.0,0.40472]
[1779667040663,67.81,76986.16,0.0,0.99792,0.0,0.40447]
[1779667046710,67.81,76987.42,0.0,0.99792,0.0,0.40413]
[1779667051742,67.81,76986.35,0.0,0.99792,0.0,0.40388]
[1779667052749,67.81,76991.93,0.0,0.99793,0.0,0.40236]
[1779667054763,67.81,76993.8,0.0,0.99794,0.0,0.40185]
[1779667055770,67.81,76999.31,0.0,0.99794,0.0,0.40036]
[1779667056777,67.81,76999.36,0.0,0.99794,0.0,0.40035]
[1779667063826,67.81,77002.97,0.0,0.99795,0.0,0.39938]
[1779667068860,67.81,77006.0,0.0,0.99795,0.0,0.39856]
[1779667073897,67.81,77013.26,0.0,0.99797,0.0,0.39661]
[1779667074904,67.81,77019.77,0.0,0.99798,0.0,0.39487]
[1779667075911,67.81,77019.32,0.0,0.99797,0.0,0.39499]
[1779667080946,67.81,77019.86,0.0,0.99798,0.0,0.39485]
[1779667082960,67.81,77026.46,0.0,0.99799,0.0,0.39309]
[1779667087995,67.81,77023.97,0.0,0.99798,0.0,0.39376]
[1779667093032,67.81,77015.68,0.0,0.99797,0.0,0.39597]
[1779667094038,67.81,77014.82,0.0,0.99797,0.0,0.3962]
[1779667099076,67.81,77014.58,0.0,0.99797,0.0,0.39626]
[1779667104109,67.81,77010.21,0.0,0.99796,0.0,0.39743]
[1779667107130,67.81,77004.51,0.0,0.99795,0.0,0.39896]
[1779667109143,67.81,76996.88,0.0,0.99794,0.0,0.40102]
[1779667114180,67.81,76996.14,0.0,0.99794,0.0,0.40068]
[1779667116193,67.81,76990.21,0.0,0.99793,0.0,0.40228]
[1779667121229,67.81,76991.53,0.0,0.99793,0.0,0.40193]
[1779667126264,67.81,76991.51,0.0,0.99793,0.0,0.40193]
[1779667131299,67.81,76995.66,0.0,0.99794,0.0,0.40081]
[1779667136333,67.81,76996.13,0.0,0.99794,0.0,0.40068]
[1779667140710,67.81,77001.26,0.0,0.99795,0.0,0.3993]
[1779667146402,67.81,77003.88,0.0,0.99795,0.0,0.39859]
[1779667151438,67.81,77006.01,0.0,0.99796,0.0,0.39802]
[1779667159495,67.81,77006.26,0.0,0.99796,0.0,0.39795]
[1779667164530,67.81,77003.14,0.0,0.99795,0.0,0.39879]
[1779667169565,67.81,76997.26,0.0,0.99794,0.0,0.40038]
[1779667174600,67.81,76993.75,0.0,0.99794,0.0,0.40078]
[1779667181651,67.81,76988.3,0.0,0.99793,0.0,0.40226]
[1779667186686,67.81,76986.63,0.0,0.99793,0.0,0.40271]
[1779667189707,67.81,76979.61,0.0,0.99792,0.0,0.40462]
[1779667190715,67.81,76978.29,0.0,0.99792,0.0,0.40498]
[1779667196755,67.81,76978.68,0.0,0.99792,0.0,0.40487]
[1779667201801,67.81,76992.75,0.0,0.99794,0.0,0.40105]
[1779667202801,67.81,77004.21,0.0,0.99796,0.0,0.39797]
[1779667205829,67.81,77019.02,0.0,0.99798,0.0,0.39401]
[1779667206831,67.81,77012.76,0.0,0.99797,0.0,0.39567]
[1779667208849,67.81,77035.43,0.0,0.998,0.0,0.38966]
[1779667209857,67.81,77034.09,0.0,0.998,0.0,0.39001]
[1779667211871,67.81,77020.27,0.0,0.99798,0.0,0.39367]
[1779667212881,67.81,77006.23,0.0,0.99796,0.0,0.39742]
[1779667213887,67.81,77016.47,0.0,0.99798,0.0,0.39468]
[1779667214892,67.81,77012.46,0.0,0.99797,0.0,0.39576]
[1779667217915,67.81,77018.78,0.0,0.99798,0.0,0.39407]
[1779667218923,67.81,77022.1,0.0,0.99798,0.0,0.39319]
[1779667223957,67.81,77024.28,0.0,0.99799,0.0,0.39261]
[1779667227985,67.81,77017.31,0.0,0.99798,0.0,0.39446]
[1779667231006,67.81,77016.8,0.0,0.99798,0.0,0.39406]
[1779667235044,67.81,77019.41,0.0,0.99798,0.0,0.39337]
[1779667238101,67.81,77025.38,0.0,0.99799,0.0,0.39178]
[1779667240104,67.81,77004.97,0.0,0.99796,0.0,0.39722]
[1779667241486,67.81,77018.11,0.0,0.99798,0.0,0.39371]
[1779667243168,67.81,77023.26,0.0,0.99799,0.0,0.39235]
[1779667245180,67.81,77024.59,0.0,0.99799,0.0,0.39199]
[1779667250216,67.81,77026.04,0.0,0.99799,0.0,0.39161]
[1779667255250,67.81,77036.28,0.0,0.99801,0.0,0.38891]
[1779667256258,67.81,77029.14,0.0,0.998,0.0,0.39079]
[1779667257267,67.81,77028.76,0.0,0.998,0.0,0.39089]
[1779667262300,67.81,77026.01,0.0,0.99799,0.0,0.39162]
[1779667265322,67.81,77019.74,0.0,0.99798,0.0,0.39328]
[1779667266340,67.81,77018.32,0.0,0.99798,0.0,0.39366]
[1779667267347,67.81,77023.98,0.0,0.99799,0.0,0.39215]
[1779667268354,67.81,77062.9,0.0,0.99805,0.0,0.38196]
[1779667269360,67.81,77056.74,0.0,0.99804,0.0,0.38356]
[1779667271725,67.81,77055.51,0.0,0.99804,0.0,0.38388]
[1779667277417,67.81,77059.82,0.0,0.99804,0.0,0.38276]
[1779667280444,67.81,77060.57,0.0,0.99805,0.0,0.38256]
[1779667285473,67.81,77057.32,0.0,0.99804,0.0,0.38341]
[1779667290511,67.81,77057.52,0.0,0.99804,0.0,0.38335]
[1779667291865,67.81,77062.95,0.0,0.99805,0.0,0.38142]
[1779667292522,67.81,77062.95,0.0,0.99805,0.0,0.38142]
[1779667296550,67.81,77057.22,0.0,0.99804,0.0,0.38291]
[1779667300578,67.81,77050.55,0.0,0.99803,0.0,0.38464]
[1779667305613,67.81,77052.37,0.0,0.99804,0.0,0.38417]
[1779667308638,67.81,77044.82,0.0,0.99802,0.0,0.38614]
[1779667309645,67.81,77037.23,0.0,0.99801,0.0,0.38813]
[1779667310652,67.81,77031.38,0.0,0.998,0.0,0.38967]
[1779667312667,67.81,77029.11,0.0,0.998,0.0,0.39027]
[1779667313673,67.81,77023.27,0.0,0.99799,0.0,0.39181]
[1779667317701,67.81,77023.15,0.0,0.99799,0.0,0.39184]
[1779667319715,67.81,77017.8,0.0,0.99798,0.0,0.39326]
[1779667322077,67.81,77028.47,0.0,0.998,0.0,0.39044]
[1779667323745,67.81,77029.85,0.0,0.998,0.0,0.39007]
[1779667328779,67.81,77029.03,0.0,0.998,0.0,0.39029]
[1779667333812,67.81,77030.25,0.0,0.998,0.0,0.38997]
[1779667338847,67.81,77029.17,0.0,0.998,0.0,0.39025]
[1779667343883,67.81,77027.56,0.0,0.998,0.0,0.39068]
[1779667348920,67.81,77021.79,0.0,0.99799,0.0,0.3922]
[1779667353955,67.81,77021.67,0.0,0.99799,0.0,0.3917]
[1779667357984,67.81,77026.87,0.0,0.998,0.0,0.39033]
[1779667359999,67.81,77021.74,0.0,0.99799,0.0,0.39168]
[1779667365034,67.81,77023.54,0.0,0.99799,0.0,0.39121]
[1779667367049,67.81,77029.6,0.0,0.998,0.0,0.38961]
[1779667369068,67.81,77041.47,0.0,0.99802,0.0,0.38649]
[1779667370071,67.81,77044.21,0.0,0.99803,0.0,0.38577]
[1779667375105,67.81,77046.19,0.0,0.99803,0.0,0.38526]
[1779667380142,67.81,77049.18,0.0,0.99803,0.0,0.38448]
[1779667385178,67.81,77046.07,0.0,0.99803,0.0,0.38529]
[1779667389205,67.81,77053.74,0.0,0.99804,0.0,0.38329]
[1779667390212,67.81,77056.17,0.0,0.99804,0.0,0.38266]
[1779667391219,67.81,77049.93,0.0,0.99803,0.0,0.38428]
[1779667392226,67.81,77050.2,0.0,0.99803,0.0,0.38421]
[1779667397261,67.81,77052.23,0.0,0.99804,0.0,0.38368]
[1779667402670,67.81,77053.23,0.0,0.99804,0.0,0.38342]
[1779667408338,67.81,77052.84,0.0,0.99804,0.0,0.38352]
[1779667412742,67.81,77058.62,0.0,0.99805,0.0,0.3815]
[1779667414392,67.81,77088.77,0.0,0.99809,0.0,0.37377]
[1779667415395,67.81,77089.7,0.0,0.9981,0.0,0.37353]
[1779667416402,67.81,77094.7,0.0,0.9981,0.0,0.37227]
[1779667418416,67.81,77100.62,0.0,0.99811,0.0,0.37077]
[1779667423455,67.81,77103.29,0.0,0.99812,0.0,0.3701]
[1779667424466,67.81,77111.43,0.0,0.99813,0.0,0.36805]
[1779667425471,67.81,77112.2,0.0,0.99813,0.0,0.36786]
[1779667430506,67.81,77113.6,0.0,0.99813,0.0,0.36751]
[1779667435542,67.81,77113.29,0.0,0.99813,0.0,0.36759]
[1779667439591,67.81,77101.72,0.0,0.99811,0.0,0.37049]
[1779667440585,67.81,77090.86,0.0,0.9981,0.0,0.37324]
[1779667441594,67.81,77095.75,0.0,0.9981,0.0,0.372]
[1779667442958,67.81,77107.56,0.0,0.99812,0.0,0.36902]
[1779667447663,67.81,77115.37,0.0,0.99813,0.0,0.36707]
[1779667448669,67.81,77119.32,0.0,0.99814,0.0,0.36608]
[1779667453031,67.81,77119.98,0.0,0.99814,0.0,0.36592]
[1779667457733,67.81,77102.06,0.0,0.99811,0.0,0.37041]
[1779667458746,67.81,77099.44,0.0,0.99811,0.0,0.37107]
[1779667463101,67.81,77094.4,0.0,0.9981,0.0,0.37234]
[1779667468811,67.81,77097.11,0.0,0.99811,0.0,0.37166]
[1779667473845,67.81,77093.73,0.0,0.9981,0.0,0.372]
[1779667478880,67.81,77094.37,0.0,0.99811,0.0,0.37184]
[1779667483242,67.81,77084.16,0.0,0.99809,0.0,0.37443]
[1779667483917,67.81,77084.16,0.0,0.99809,0.0,0.37443]
[1779667488952,67.81,77082.49,0.0,0.99809,0.0,0.37485]
[1779667490967,67.81,77072.55,0.0,0.99807,0.0,0.37739]
[1779667491974,67.81,77075.24,0.0,0.99808,0.0,0.37671]
[1779667497008,67.81,77077.88,0.0,0.99808,0.0,0.37603]
[1779667499023,67.81,77071.19,0.0,0.99807,0.0,0.37774]
[1779667500031,67.81,77058.69,0.0,0.99805,0.0,0.38096]
[1779667505064,67.81,77057.6,0.0,0.99805,0.0,0.38124]
[1779667510107,67.81,77061.51,0.0,0.99806,0.0,0.38023]
[1779667513131,67.81,77066.19,0.0,0.99806,0.0,0.37903]
[1779667518163,67.81,77061.67,0.0,0.99806,0.0,0.38019]
[1779667522195,67.81,77071.24,0.0,0.99807,0.0,0.37773]
[1779667527234,67.81,77070.84,0.0,0.99807,0.0,0.37783]
[1779667532262,67.81,77073.78,0.0,0.99808,0.0,0.37656]
[1779667537297,67.81,77071.53,0.0,0.99807,0.0,0.37714]
[1779667541326,67.81,77078.75,0.0,0.99808,0.0,0.37529]
[1779667542336,67.81,77073.03,0.0,0.99808,0.0,0.37675]
[1779667543340,67.81,77064.48,0.0,0.99806,0.0,0.37895]
[1779667546371,67.81,77059.33,0.0,0.99806,0.0,0.38028]
[1779667547376,67.81,77068.48,0.0,0.99807,0.0,0.37792]
[1779667551404,67.81,77073.79,0.0,0.99808,0.0,0.37656]
[1779667555431,67.81,77079.33,0.0,0.99809,0.0,0.37515]
[1779667560467,67.81,77081.26,0.0,0.99809,0.0,0.37465]
[1779667565503,67.81,77078.92,0.0,0.99809,0.0,0.37525]
[1779667570538,67.81,77073.89,0.0,0.99808,0.0,0.37653]
[1779667573924,67.81,77059.23,0.0,0.99806,0.0,0.3803]
[1779667574575,67.81,77059.23,0.0,0.99806,0.0,0.3803]
[1779667579610,67.81,77055.03,0.0,0.99805,0.0,0.38139]
[1779667584644,67.81,77057.75,0.0,0.99805,0.0,0.38068]
[1779667589679,67.81,77055.47,0.0,0.99805,0.0,0.38127]
[1779667594714,67.81,77057.69,0.0,0.99806,0.0,0.38018]
[1779667599753,67.81,77065.58,0.0,0.99807,0.0,0.37815]
[1779667600761,67.81,77065.13,0.0,0.99807,0.0,0.37826]
[1779667605804,67.81,77067.29,0.0,0.99807,0.0,0.37771]
[1779667607810,67.81,77085.92,0.0,0.9981,0.0,0.37296]
[1779667608817,67.81,77085.44,0.0,0.9981,0.0,0.37308]
[1779667612844,67.81,77078.06,0.0,0.99809,0.0,0.37495]
[1779667617885,67.81,77081.22,0.0,0.99809,0.0,0.37415]
[1779667621910,67.81,77073.2,0.0,0.99808,0.0,0.37619]
[1779667622917,67.81,77068.94,0.0,0.99807,0.0,0.37729]
[1779667624274,67.81,77063.33,0.0,0.99806,0.0,0.37873]
[1779667626945,67.81,77061.75,0.0,0.99806,0.0,0.37913]
[1779667629967,67.81,77051.05,0.0,0.99805,0.0,0.3819]
[1779667630980,67.81,77051.07,0.0,0.99805,0.0,0.38189]
[1779667634344,67.81,77067.04,0.0,0.99807,0.0,0.37777]
[1779667636014,67.81,77069.86,0.0,0.99807,0.0,0.37705]
[1779667637019,67.81,77076.19,0.0,0.99808,0.0,0.37543]
[1779667638026,67.81,77076.05,0.0,0.99808,0.0,0.37547]
[1779667643060,67.81,77074.79,0.0,0.99808,0.0,0.37579]
[1779667648096,67.81,77077.29,0.0,0.99809,0.0,0.37515]
[1779667653131,67.81,77076.11,0.0,0.99809,0.0,0.37494]
[1779667654485,67.81,77087.49,0.0,0.9981,0.0,0.37205]
[1779667656152,67.81,77087.45,0.0,0.9981,0.0,0.37206]
[1779667660180,67.81,77093.65,0.0,0.99811,0.0,0.37049]
[1779667664555,67.81,77113.04,0.0,0.99814,0.0,0.36563]
[1779667668236,67.81,77116.51,0.0,0.99814,0.0,0.36476]
[1779667674625,67.81,77117.2,0.0,0.99815,0.0,0.36459]
[1779667680329,67.81,77116.31,0.0,0.99814,0.0,0.36481]
[1779667685358,67.81,77118.23,0.0,0.99815,0.0,0.36434]
[1779667690396,67.81,77117.86,0.0,0.99815,0.0,0.36443]
[1779667695428,67.81,77115.87,0.0,0.99814,0.0,0.36492]
[1779667697447,67.81,77123.33,0.0,0.99815,0.0,0.36307]
[1779667698453,67.81,77130.19,0.0,0.99816,0.0,0.36137]
[1779667703488,67.81,77126.06,0.0,0.99816,0.0,0.36239]
[1779667704497,67.81,77114.01,0.0,0.99814,0.0,0.36539]
[1779667708524,67.81,77108.96,0.0,0.99813,0.0,0.36665]
[1779667713561,67.81,77106.39,0.0,0.99813,0.0,0.36678]
[1779667718593,67.81,77104.68,0.0,0.99813,0.0,0.36721]
[1779667724981,67.81,77103.22,0.0,0.99813,0.0,0.36757]
[1779667730677,67.81,77100.23,0.0,0.99812,0.0,0.36832]
[1779667733703,67.81,77094.72,0.0,0.99812,0.0,0.36971]
[1779667735053,67.81,77090.34,0.0,0.99811,0.0,0.37081]
[1779667740748,67.81,77090.79,0.0,0.99811,0.0,0.3707]
[1779667745782,67.81,77090.6,0.0,0.99811,0.0,0.37075]
[1779667750820,67.81,77089.09,0.0,0.99811,0.0,0.37113]
[1779667755192,67.81,77098.15,0.0,0.99812,0.0,0.36885]
[1779667757867,67.81,77100.28,0.0,0.99812,0.0,0.36831]
[1779667762903,67.81,77100.54,0.0,0.99812,0.0,0.36825]
[1779667767937,67.81,77105.61,0.0,0.99813,0.0,0.36698]
[1779667769951,67.81,77112.08,0.0,0.99814,0.0,0.36536]
[1779667771966,67.81,77114.36,0.0,0.99815,0.0,0.36429]
[1779667777006,67.81,77117.73,0.0,0.99815,0.0,0.36345]
[1779667779018,67.81,77112.19,0.0,0.99814,0.0,0.36483]
[1779667780025,67.81,77111.7,0.0,0.99814,0.0,0.36495]
[1779667785408,67.81,77116.06,0.0,0.99815,0.0,0.36387]
[1779667787070,67.81,77115.94,0.0,0.99815,0.0,0.3639]
[1779667789084,67.81,77102.42,0.0,0.99813,0.0,0.36727]
[1779667790091,67.81,77103.55,0.0,0.99813,0.0,0.36699]
[1779667793112,67.81,77108.58,0.0,0.99814,0.0,0.36573]
[1779667794119,67.81,77095.69,0.0,0.99812,0.0,0.36896]
[1779667795491,67.81,77095.22,0.0,0.99812,0.0,0.36907]
[1779667800166,67.81,77102.61,0.0,0.99813,0.0,0.36722]
[1779667801172,67.81,77104.16,0.0,0.99813,0.0,0.36683]
[1779667802180,67.81,77109.43,0.0,0.99814,0.0,0.36552]
[1779667804193,67.81,77104.08,0.0,0.99813,0.0,0.36685]
[1779667808222,67.81,77116.55,0.0,0.99815,0.0,0.36375]
[1779667809238,67.81,77118.04,0.0,0.99815,0.0,0.36338]
[1779667811245,67.81,77111.99,0.0,0.99814,0.0,0.36488]
[1779667812251,67.81,77110.07,0.0,0.99814,0.0,0.36536]
[1779667817287,67.81,77111.11,0.0,0.99814,0.0,0.3651]
[1779667820317,67.81,77116.54,0.0,0.99815,0.0,0.36375]
[1779667825740,67.81,77114.62,0.0,0.99815,0.0,0.36422]
[1779667828373,67.81,77109.33,0.0,0.99814,0.0,0.36554]
[1779667832401,67.81,77115.1,0.0,0.99815,0.0,0.3636]
[1779667833410,67.81,77122.18,0.0,0.99816,0.0,0.36185]
[1779667834417,67.81,77120.79,0.0,0.99816,0.0,0.36219]
[1779667836430,67.81,77116.38,0.0,0.99815,0.0,0.36328]
[1779667841465,67.81,77115.51,0.0,0.99815,0.0,0.3635]
[1779667846500,67.81,77110.65,0.0,0.99814,0.0,0.36471]
[1779667849524,67.81,77123.09,0.0,0.99816,0.0,0.36162]
[1779667850531,67.81,77122.93,0.0,0.99816,0.0,0.36166]
[1779667852545,67.81,77129.66,0.0,0.99817,0.0,0.36001]
[1779667853553,67.81,77129.6,0.0,0.99817,0.0,0.36002]
[1779667858586,67.81,77131.49,0.0,0.99817,0.0,0.35956]
[1779667861613,67.81,77124.47,0.0,0.99816,0.0,0.36128]
[1779667863627,67.81,77120.72,0.0,0.99816,0.0,0.36221]
[1779667868664,67.81,77112.03,0.0,0.99815,0.0,0.36436]
[1779667870679,67.81,77111.25,0.0,0.99814,0.0,0.36456]
[1779667871683,67.81,77095.21,0.0,0.99812,0.0,0.36857]
[1779667872690,67.81,77086.73,0.0,0.99811,0.0,0.3707]
[1779667873698,67.81,77086.37,0.0,0.99811,0.0,0.37079]
[1779667878732,67.81,77092.36,0.0,0.99812,0.0,0.36928]
[1779667883772,67.81,77098.16,0.0,0.99813,0.0,0.36783]
[1779667886794,67.81,77091.05,0.0,0.99812,0.0,0.36961]
[1779667891829,67.81,77089.41,0.0,0.99812,0.0,0.36952]
[1779667896867,67.81,77094.14,0.0,0.99812,0.0,0.36833]
[1779667901899,67.81,77095.77,0.0,0.99812,0.0,0.36792]
[1779667906935,67.81,77091.89,0.0,0.99812,0.0,0.36889]
[1779667911969,67.81,77090.41,0.0,0.99812,0.0,0.36927]
[1779667917004,67.81,77087.19,0.0,0.99811,0.0,0.37008]
[1779667922043,67.81,77087.46,0.0,0.99811,0.0,0.37001]
[1779667927076,67.81,77089.5,0.0,0.99812,0.0,0.36949]
[1779667930097,67.81,77095.36,0.0,0.99812,0.0,0.36802]
[1779667935132,67.81,77088.37,0.0,0.99811,0.0,0.36978]
[1779667940172,67.81,77086.01,0.0,0.99811,0.0,0.37037]
[1779667941178,67.81,77080.33,0.0,0.9981,0.0,0.37181]
[1779667946580,67.81,77077.06,0.0,0.9981,0.0,0.37264]
[1779667952259,67.81,77077.51,0.0,0.9981,0.0,0.37201]
[1779667957297,67.81,77076.51,0.0,0.9981,0.0,0.37227]
[1779667962332,67.81,77080.35,0.0,0.99811,0.0,0.37129]
[1779667967367,67.81,77075.93,0.0,0.9981,0.0,0.37241]
[1779667972403,67.81,77082.03,0.0,0.99811,0.0,0.37087]
[1779667973409,67.81,77082.35,0.0,0.99811,0.0,0.37079]
[1779667976790,67.81,77092.12,0.0,0.99812,0.0,0.36833]
[1779667977452,67.81,77092.12,0.0,0.99812,0.0,0.36833]
[1779667978451,67.81,77092.33,0.0,0.99812,0.0,0.36827]
[1779667979458,67.81,77085.05,0.0,0.99811,0.0,0.37011]
[1779667980467,67.81,77085.16,0.0,0.99811,0.0,0.37008]
[1779667985500,67.81,77087.46,0.0,0.99812,0.0,0.3695]
[1779667990535,67.81,77083.91,0.0,0.99811,0.0,0.37039]
[1779667992551,67.81,77080.49,0.0,0.99811,0.0,0.37126]
[1779667997586,67.81,77079.17,0.0,0.9981,0.0,0.37159]
[1779668000622,67.81,77104.7,0.0,0.99814,0.0,0.36518]
[1779668001629,67.81,77104.54,0.0,0.99814,0.0,0.36522]
[1779668006664,67.81,77101.55,0.0,0.99814,0.0,0.36597]
[1779668011700,67.81,77104.57,0.0,0.99814,0.0,0.36471]
[1779668017099,67.81,77106.41,0.0,0.99815,0.0,0.36425]
[1779668022776,67.81,77106.5,0.0,0.99815,0.0,0.36423]
[1779668027812,67.81,77107.56,0.0,0.99815,0.0,0.36396]
[1779668030832,67.81,77117.91,0.0,0.99816,0.0,0.3614]
[1779668031839,67.81,77118.02,0.0,0.99816,0.0,0.36137]
[1779668033853,67.81,77112.94,0.0,0.99815,0.0,0.36263]
[1779668037882,67.81,77118.64,0.0,0.99816,0.0,0.36122]
[1779668042917,67.81,77118.09,0.0,0.99816,0.0,0.36136]
[1779668047952,67.81,77118.47,0.0,0.99816,0.0,0.36126]
[1779668049965,67.81,77112.46,0.0,0.99815,0.0,0.36275]
[1779668055004,67.81,77109.2,0.0,0.99815,0.0,0.36356]
[1779668059039,67.81,77105.21,0.0,0.99814,0.0,0.36455]
[1779668061052,67.81,77110.5,0.0,0.99815,0.0,0.36323]
[1779668066087,67.81,77111.08,0.0,0.99815,0.0,0.36309]
[1779668071123,67.81,77112.56,0.0,0.99816,0.0,0.36222]
[1779668077520,67.81,77113.51,0.0,0.99816,0.0,0.36199]
[1779668085221,67.81,77112.92,0.0,0.99816,0.0,0.36213]
[1779668090257,67.81,77113.02,0.0,0.99816,0.0,0.36211]
[1779668095292,67.81,77113.27,0.0,0.99816,0.0,0.36205]
[1779668100327,67.81,77114.98,0.0,0.99816,0.0,0.36162]
[1779668105367,67.81,77114.83,0.0,0.99816,0.0,0.36166]
[1779668110400,67.81,77116.28,0.0,0.99816,0.0,0.3613]
[1779668115435,67.81,77121.23,0.0,0.99817,0.0,0.36008]
[1779668118456,67.81,77124.65,0.0,0.99817,0.0,0.35924]
[1779668123491,67.81,77122.33,0.0,0.99817,0.0,0.35981]
[1779668128526,67.81,77122.83,0.0,0.99817,0.0,0.35969]
[1779668129536,67.81,77129.65,0.0,0.99818,0.0,0.35801]
[1779668130541,67.81,77131.82,0.0,0.99818,0.0,0.35748]
[1779668131547,67.81,77114.94,0.0,0.99816,0.0,0.36113]
[1779668132553,67.81,77113.27,0.0,0.99816,0.0,0.36154]
[1779668137946,67.81,77103.48,0.0,0.99815,0.0,0.36397]
[1779668138596,67.81,77103.48,0.0,0.99815,0.0,0.36397]
[1779668143631,67.81,77105.5,0.0,0.99815,0.0,0.36347]
[1779668148016,67.81,77112.53,0.0,0.99816,0.0,0.36173]
[1779668149674,67.81,77119.34,0.0,0.99817,0.0,0.36005]
[1779668150681,67.81,77119.01,0.0,0.99817,0.0,0.36013]
[1779668153702,67.81,77111.37,0.0,0.99816,0.0,0.36201]
[1779668156724,67.81,77116.47,0.0,0.99816,0.0,0.36075]
[1779668161810,67.81,77115.73,0.0,0.99816,0.0,0.36094]
[1779668162776,67.81,77125.99,0.0,0.99818,0.0,0.35841]
[1779668163783,67.81,77128.7,0.0,0.99818,0.0,0.35775]
[1779668168156,67.81,77120.35,0.0,0.99817,0.0,0.3598]
[1779668171842,67.81,77126.18,0.0,0.99818,0.0,0.35837]
[1779668173856,67.81,77127.95,0.0,0.99818,0.0,0.35793]
[1779668178890,67.81,77126.8,0.0,0.99818,0.0,0.35821]
[1779668179900,67.81,77132.35,0.0,0.99819,0.0,0.35686]
[1779668183925,67.81,77135.9,0.0,0.99819,0.0,0.35599]
[1779668188961,67.81,77135.1,0.0,0.99819,0.0,0.35619]
[1779668189967,67.81,77140.92,0.0,0.9982,0.0,0.35477]
[1779668190974,67.81,77141.52,0.0,0.9982,0.0,0.35462]
[1779668196033,67.81,77142.45,0.0,0.9982,0.0,0.3539]
[1779668198034,67.81,77120.58,0.0,0.99817,0.0,0.35924]
[1779668199039,67.81,77108.71,0.0,0.99816,0.0,0.36217]
[1779668200045,67.81,77110.87,0.0,0.99816,0.0,0.36164]
[1779668203067,67.81,77115.05,0.0,0.99816,0.0,0.3606]
[1779668208103,67.81,77115.04,0.0,0.99816,0.0,0.36061]
[1779668213138,67.81,77112.5,0.0,0.99816,0.0,0.36123]
[1779668218174,67.81,77108.21,0.0,0.99816,0.0,0.36229]
[1779668221197,67.81,77113.39,0.0,0.99816,0.0,0.36101]
[1779668224218,67.81,77107.54,0.0,0.99815,0.0,0.36246]
[1779668225225,67.81,77096.7,0.0,0.99814,0.0,0.36515]
[1779668226232,67.81,77097.17,0.0,0.99814,0.0,0.36504]
[1779668231267,67.81,77096.1,0.0,0.99814,0.0,0.3653]
[1779668236302,67.81,77094.69,0.0,0.99814,0.0,0.36565]
[1779668238648,67.81,77085.9,0.0,0.99812,0.0,0.36785]
[1779668244358,67.81,77083.34,0.0,0.99812,0.0,0.3685]
[1779668249393,67.81,77079.74,0.0,0.99811,0.0,0.3694]
[1779668254427,67.81,77079.0,0.0,0.99812,0.0,0.36908]
[1779668260469,67.81,77078.62,0.0,0.99812,0.0,0.36918]
[1779668263491,67.81,77072.99,0.0,0.99811,0.0,0.3706]
[1779668265505,67.81,77066.92,0.0,0.9981,0.0,0.37213]
[1779668270539,67.81,77066.0,0.0,0.9981,0.0,0.37237]
[1779668273562,67.81,77060.23,0.0,0.99809,0.0,0.37383]
[1779668278931,67.81,77066.86,0.0,0.9981,0.0,0.37215]
[1779668281621,67.81,77073.12,0.0,0.99811,0.0,0.37056]
[1779668283635,67.81,77084.63,0.0,0.99812,0.0,0.36766]
[1779668284645,67.81,77090.5,0.0,0.99813,0.0,0.36619]
[1779668286657,67.81,77106.53,0.0,0.99816,0.0,0.36221]
[1779668287664,67.81,77107.78,0.0,0.99816,0.0,0.3619]
[1779668292701,67.81,77112.18,0.0,0.99816,0.0,0.36081]
[1779668293706,67.81,77102.24,0.0,0.99815,0.0,0.36327]
[1779668294716,67.81,77097.5,0.0,0.99814,0.0,0.36445]
[1779668299753,67.81,77100.08,0.0,0.99815,0.0,0.36381]
[1779668301770,67.81,77112.31,0.0,0.99816,0.0,0.36078]
[1779668302776,67.81,77108.21,0.0,0.99816,0.0,0.36179]
[1779668303783,67.81,77089.48,0.0,0.99813,0.0,0.36645]
[1779668304789,67.81,77090.77,0.0,0.99813,0.0,0.36613]
[1779668309825,67.81,77091.84,0.0,0.99813,0.0,0.36586]
[1779668311839,67.81,77097.2,0.0,0.99814,0.0,0.36402]
[1779668316874,67.81,77095.42,0.0,0.99814,0.0,0.36446]
[1779668323923,67.81,77095.84,0.0,0.99814,0.0,0.36436]
[1779668327951,67.81,77103.12,0.0,0.99815,0.0,0.36255]
[1779668329965,67.81,77106.42,0.0,0.99816,0.0,0.36173]
[1779668331981,67.81,77100.44,0.0,0.99815,0.0,0.36321]
[1779668338025,67.81,77098.8,0.0,0.99815,0.0,0.36362]
[1779668343063,67.81,77084.85,0.0,0.99813,0.0,0.3671]
[1779668344069,67.81,77083.92,0.0,0.99813,0.0,0.36733]
[1779668349103,67.81,77081.19,0.0,0.99812,0.0,0.36802]
[1779668354138,67.81,77079.9,0.0,0.99812,0.0,0.36834]
[1779668359173,67.81,77079.71,0.0,0.99812,0.0,0.36839]
[1779668364207,67.81,77083.34,0.0,0.99812,0.0,0.36751]
[1779668369247,67.81,77085.56,0.0,0.99813,0.0,0.36695]
[1779668375286,67.81,77086.26,0.0,0.99813,0.0,0.36627]
[1779668380320,67.81,77088.04,0.0,0.99813,0.0,0.36583]
[1779668385355,67.81,77087.5,0.0,0.99813,0.0,0.36596]
[1779668390390,67.81,77088.07,0.0,0.99813,0.0,0.36582]
[1779668395425,67.81,77089.22,0.0,0.99814,0.0,0.36553]
[1779668400460,67.81,77090.06,0.0,0.99814,0.0,0.36532]
[1779668402477,67.81,77100.44,0.0,0.99815,0.0,0.36274]
[1779668403481,67.81,77112.26,0.0,0.99817,0.0,0.35982]
[1779668408520,67.81,77110.66,0.0,0.99817,0.0,0.36021]
[1779668413553,67.81,77096.7,0.0,0.99815,0.0,0.36367]
[1779668417578,67.81,77091.14,0.0,0.99814,0.0,0.36505]
[1779668419935,67.81,77083.27,0.0,0.99813,0.0,0.36702]
[1779668425636,67.81,77086.61,0.0,0.99813,0.0,0.36618]
[1779668427649,67.81,77076.2,0.0,0.99812,0.0,0.36879]
[1779668428656,67.81,77075.23,0.0,0.99812,0.0,0.36904]
[1779668430010,67.81,77063.71,0.0,0.9981,0.0,0.37195]
[1779668430671,67.81,77063.71,0.0,0.9981,0.0,0.37195]
[1779668432684,67.81,77053.87,0.0,0.99809,0.0,0.37394]
[1779668433692,67.81,77053.78,0.0,0.99809,0.0,0.37396]
[1779668438726,67.81,77054.76,0.0,0.99809,0.0,0.37371]
[1779668443764,67.81,77054.2,0.0,0.99809,0.0,0.37385]
[1779668448797,67.81,77053.95,0.0,0.99809,0.0,0.37392]
[1779668451818,67.81,77059.04,0.0,0.99809,0.0,0.37262]
[1779668456853,67.81,77054.92,0.0,0.99809,0.0,0.37367]
[1779668461902,67.81,77054.08,0.0,0.99809,0.0,0.37388]
[1779668466924,67.81,77053.96,0.0,0.99809,0.0,0.37391]
[1779668470952,67.81,77058.57,0.0,0.99809,0.0,0.37274]
[1779668472967,67.81,77066.36,0.0,0.99811,0.0,0.37077]
[1779668475989,67.81,77072.64,0.0,0.99811,0.0,0.36918]
[1779668481026,67.81,77069.91,0.0,0.99811,0.0,0.36987]
[1779668486061,67.81,77068.47,0.0,0.99811,0.0,0.37023]
[1779668491096,67.81,77065.87,0.0,0.99811,0.0,0.37038]
[1779668497138,67.81,77067.98,0.0,0.99811,0.0,0.36985]
[1779668502182,67.81,77047.36,0.0,0.99808,0.0,0.37508]
[1779668503189,67.81,77043.1,0.0,0.99807,0.0,0.37617]
[1779668506211,67.81,77043.89,0.0,0.99808,0.0,0.37597]
[1779668511247,67.81,77042.55,0.0,0.99807,0.0,0.37631]
[1779668516282,67.81,77043.54,0.0,0.99807,0.0,0.37606]
[1779668521315,67.81,77047.03,0.0,0.99808,0.0,0.37517]
[1779668526351,67.81,77048.97,0.0,0.99808,0.0,0.37467]
[1779668530380,67.81,77057.73,0.0,0.9981,0.0,0.37244]
[1779668531386,67.81,77059.75,0.0,0.9981,0.0,0.37193]
[1779668537428,67.81,77058.99,0.0,0.9981,0.0,0.37212]
[1779668540450,67.81,77051.92,0.0,0.99809,0.0,0.37392]
[1779668541455,67.81,77051.44,0.0,0.99809,0.0,0.37404]
[1779668546492,67.81,77051.83,0.0,0.99809,0.0,0.37394]
[1779668549514,67.81,77059.03,0.0,0.9981,0.0,0.37211]
[1779668554551,67.81,77060.66,0.0,0.9981,0.0,0.37118]
[1779668557572,67.81,77069.31,0.0,0.99811,0.0,0.369]
[1779668558579,67.81,77074.92,0.0,0.99812,0.0,0.36759]
[1779668559590,67.81,77074.44,0.0,0.99812,0.0,0.36771]
[1779668568652,67.81,77072.79,0.0,0.99812,0.0,0.36812]
[1779668573687,67.81,77069.48,0.0,0.99811,0.0,0.36896]
[1779668578723,67.81,77066.73,0.0,0.99811,0.0,0.36965]
[1779668583758,67.81,77065.09,0.0,0.99811,0.0,0.37006]
[1779668588792,67.81,77063.11,0.0,0.99811,0.0,0.37056]
[1779668592821,67.81,77071.44,0.0,0.99812,0.0,0.36846]
[1779668597862,67.81,77074.98,0.0,0.99812,0.0,0.36757]
[1779668602914,67.81,77091.38,0.0,0.99815,0.0,0.36348]
[1779668603921,67.81,77111.28,0.0,0.99817,0.0,0.35856]
[1779668604925,67.81,77128.8,0.0,0.9982,0.0,0.35428]
[1779668605931,67.81,77134.11,0.0,0.99821,0.0,0.35299]
[1779668611277,67.81,77134.05,0.0,0.99821,0.0,0.35252]
[1779668613988,67.81,77137.14,0.0,0.99821,0.0,0.35177]
[1779668619023,67.81,77130.98,0.0,0.9982,0.0,0.35326]
[1779668624059,67.81,77134.22,0.0,0.99821,0.0,0.35247]
[1779668629093,67.81,77132.94,0.0,0.99821,0.0,0.35278]
[1779668630100,67.81,77138.47,0.0,0.99821,0.0,0.35145]
[1779668635137,67.81,77135.68,0.0,0.99821,0.0,0.35212]
[1779668640170,67.81,77138.34,0.0,0.99821,0.0,0.35148]
[1779668644198,67.81,77133.27,0.0,0.99821,0.0,0.3527]
[1779668647225,67.81,77157.04,0.0,0.99824,0.0,0.347]
[1779668648232,67.81,77166.21,0.0,0.99825,0.0,0.34481]
[1779668649238,67.81,77167.8,0.0,0.99825,0.0,0.34444]
[1779668651568,67.81,77153.72,0.0,0.99824,0.0,0.34779]
[1779668652260,67.81,77153.72,0.0,0.99824,0.0,0.34779]
[1779668654274,67.81,77142.28,0.0,0.99822,0.0,0.35053]
[1779668655282,67.81,77141.44,0.0,0.99822,0.0,0.35073]
[1779668660317,67.81,77141.3,0.0,0.99822,0.0,0.35077]
[1779668663340,67.81,77130.04,0.0,0.9982,0.0,0.35349]
[1779668664346,67.81,77128.9,0.0,0.9982,0.0,0.35376]
[1779668669379,67.81,77129.12,0.0,0.9982,0.0,0.35371]
[1779668674414,67.81,77126.81,0.0,0.9982,0.0,0.35378]
[1779668679450,67.81,77129.58,0.0,0.9982,0.0,0.3531]
[1779668684488,67.81,77130.38,0.0,0.99821,0.0,0.35291]
[1779668688514,67.81,77119.46,0.0,0.99819,0.0,0.35556]
[1779668689521,67.81,77117.17,0.0,0.99819,0.0,0.35612]
[1779668694556,67.81,77116.28,0.0,0.99819,0.0,0.35634]
[1779668697578,67.81,77134.69,0.0,0.99821,0.0,0.35187]
[1779668698586,67.81,77146.17,0.0,0.99823,0.0,0.34911]
[1779668699592,67.81,77150.23,0.0,0.99823,0.0,0.34813]
[1779668701605,67.81,77152.17,0.0,0.99824,0.0,0.34767]
[1779668703620,67.81,77157.48,0.0,0.99824,0.0,0.3464]
[1779668705634,67.81,77168.39,0.0,0.99826,0.0,0.34381]
[1779668706641,67.81,77170.08,0.0,0.99826,0.0,0.34342]
[1779668711677,67.81,77167.98,0.0,0.99826,0.0,0.34391]
[1779668715705,67.81,77161.2,0.0,0.99825,0.0,0.34552]
[1779668716711,67.81,77158.03,0.0,0.99824,0.0,0.34627]
[1779668718726,67.81,77154.38,0.0,0.99824,0.0,0.34714]
[1779668719733,67.81,77146.48,0.0,0.99823,0.0,0.34903]
[1779668720739,67.81,77148.76,0.0,0.99823,0.0,0.34849]
[1779668722754,67.81,77137.33,0.0,0.99822,0.0,0.35123]
[1779668723762,67.81,77137.38,0.0,0.99822,0.0,0.35122]
[1779668724768,67.81,77124.34,0.0,0.9982,0.0,0.35438]
[1779668725775,67.81,77125.03,0.0,0.9982,0.0,0.35421]
[1779668730809,67.81,77124.2,0.0,0.9982,0.0,0.35441]
[1779668731817,67.81,77125.38,0.0,0.9982,0.0,0.35363]
[1779668737859,67.81,77123.57,0.0,0.9982,0.0,0.35407]
[1779668738866,67.81,77118.37,0.0,0.99819,0.0,0.35533]
[1779668743901,67.81,77118.51,0.0,0.99819,0.0,0.3553]
[1779668748937,67.81,77111.82,0.0,0.99818,0.0,0.35693]
[1779668753971,67.81,77115.69,0.0,0.99819,0.0,0.35599]
[1779668759015,67.81,77113.86,0.0,0.99819,0.0,0.35643]
[1779668762380,67.81,77107.85,0.0,0.99818,0.0,0.35791]
[1779668767082,67.81,77114.56,0.0,0.99819,0.0,0.35626]
[1779668768090,67.81,77114.79,0.0,0.99819,0.0,0.35621]
[1779668773125,67.81,77115.19,0.0,0.99819,0.0,0.35611]
[1779668775140,67.81,77105.14,0.0,0.99817,0.0,0.35857]
[1779668776146,67.81,77093.0,0.0,0.99816,0.0,0.36156]
[1779668777153,67.81,77093.43,0.0,0.99816,0.0,0.36146]
[1779668778159,67.81,77099.64,0.0,0.99817,0.0,0.35992]
[1779668780174,67.81,77102.68,0.0,0.99817,0.0,0.35917]
[1779668784202,67.81,77108.98,0.0,0.99818,0.0,0.35763]
[1779668789237,67.81,77110.24,0.0,0.99818,0.0,0.35732]
[1779668794272,67.81,77109.66,0.0,0.99818,0.0,0.35696]
[1779668795280,67.81,77117.0,0.0,0.99819,0.0,0.35517]
[1779668796291,67.81,77121.09,0.0,0.9982,0.0,0.35418]
[1779668801321,67.81,77120.56,0.0,0.9982,0.0,0.3543]
[1779668804343,67.81,77125.85,0.0,0.9982,0.0,0.35302]
[1779668806356,67.81,77120.75,0.0,0.9982,0.0,0.35426]
[1779668811392,67.81,77118.57,0.0,0.99819,0.0,0.35479]
[1779668820455,67.81,77118.16,0.0,0.99819,0.0,0.35489]
[1779668822815,67.81,77106.19,0.0,0.99818,0.0,0.35781]
[1779668824482,67.81,77106.19,0.0,0.99818,0.0,0.35781]
[1779668829518,67.81,77107.07,0.0,0.99818,0.0,0.3576]
[1779668835560,67.81,77107.9,0.0,0.99818,0.0,0.35739]
[1779668837575,67.81,77115.16,0.0,0.99819,0.0,0.35562]
[1779668842609,67.81,77116.09,0.0,0.99819,0.0,0.35539]
[1779668847651,67.81,77111.51,0.0,0.99818,0.0,0.35651]
[1779668850669,67.81,77107.85,0.0,0.99818,0.0,0.35741]
[1779668855705,67.81,77105.25,0.0,0.99818,0.0,0.35754]
[1779668858726,67.81,77091.6,0.0,0.99816,0.0,0.3609]
[1779668859733,67.81,77086.98,0.0,0.99815,0.0,0.36205]
[1779668860741,67.81,77078.39,0.0,0.99814,0.0,0.36418]
[1779668861754,67.81,77076.56,0.0,0.99814,0.0,0.36467]
[1779668866782,67.81,77075.15,0.0,0.99814,0.0,0.36502]
[1779668871819,67.81,77071.41,0.0,0.99813,0.0,0.36596]
[1779668876854,67.81,77074.61,0.0,0.99813,0.0,0.36516]
[1779668880881,67.81,77079.14,0.0,0.99814,0.0,0.36403]
[1779668882897,67.81,77086.91,0.0,0.99815,0.0,0.3621]
[1779668887930,67.81,77088.9,0.0,0.99816,0.0,0.36161]
[1779668892966,67.81,77093.55,0.0,0.99816,0.0,0.36046]
[1779668898002,67.81,77095.56,0.0,0.99816,0.0,0.35996]
[1779668903382,67.81,77094.82,0.0,0.99816,0.0,0.36014]
[1779668908071,67.81,77088.3,0.0,0.99815,0.0,0.36175]
[1779668912098,67.81,77095.15,0.0,0.99817,0.0,0.35956]
[1779668917134,67.81,77096.94,0.0,0.99817,0.0,0.35912]
[1779668923522,67.81,77096.03,0.0,0.99817,0.0,0.35934]
[1779668928211,67.81,77110.74,0.0,0.99819,0.0,0.35574]
[1779668929219,67.81,77112.91,0.0,0.99819,0.0,0.35521]
[1779668934255,67.81,77116.89,0.0,0.9982,0.0,0.35424]
[1779668939290,67.81,77120.43,0.0,0.9982,0.0,0.35338]
[1779668944327,67.81,77123.86,0.0,0.99821,0.0,0.35255]
[1779668945335,67.81,77134.52,0.0,0.99822,0.0,0.34998]
[1779668946340,67.81,77135.36,0.0,0.99822,0.0,0.34978]
[1779668951377,67.81,77133.45,0.0,0.99822,0.0,0.35024]
[1779668956412,67.81,77132.81,0.0,0.99822,0.0,0.35039]
[1779668961447,67.81,77133.22,0.0,0.99822,0.0,0.35029]
[1779668962453,67.81,77126.75,0.0,0.99821,0.0,0.35185]
[1779668963805,67.81,77128.0,0.0,0.99821,0.0,0.35155]
[1779668969502,67.81,77128.99,0.0,0.99821,0.0,0.35131]
[1779668974537,67.81,77128.73,0.0,0.99822,0.0,0.35088]
[1779668979576,67.81,77128.9,0.0,0.99822,0.0,0.35084]
[1779668981587,67.81,77135.92,0.0,0.99823,0.0,0.34915]
[1779668986623,67.81,77137.39,0.0,0.99823,0.0,0.3488]
[1779668990652,67.81,77132.24,0.0,0.99822,0.0,0.35004]
[1779668995685,67.81,77132.65,0.0,0.99822,0.0,0.34994]
[1779669000720,67.81,77137.29,0.0,0.99823,0.0,0.34882]
[1779669002734,67.81,77151.31,0.0,0.99825,0.0,0.34548]
[1779669004117,67.81,77154.49,0.0,0.99825,0.0,0.34472]
[1779669009784,67.81,77157.78,0.0,0.99826,0.0,0.34394]
[1779669014832,67.81,77156.24,0.0,0.99825,0.0,0.3443]
[1779669016836,67.81,77167.69,0.0,0.99827,0.0,0.3416]
[1779669017843,67.81,77167.22,0.0,0.99827,0.0,0.34171]
[1779669019854,67.81,77144.04,0.0,0.99824,0.0,0.34721]
[1779669020861,67.81,77141.09,0.0,0.99823,0.0,0.34791]
[1779669025898,67.81,77145.17,0.0,0.99824,0.0,0.34694]
[1779669030931,67.81,77147.66,0.0,0.99824,0.0,0.34634]
[1779669035966,67.81,77152.51,0.0,0.99825,0.0,0.3447]
[1779669038993,67.81,77166.94,0.0,0.99827,0.0,0.3413]
[1779669040001,67.81,77167.26,0.0,0.99827,0.0,0.34122]
[1779669043025,67.81,77177.74,0.0,0.99828,0.0,0.33876]
[1779669044032,67.81,77179.03,0.0,0.99829,0.0,0.33846]
[1779669046050,67.81,77164.9,0.0,0.99827,0.0,0.34178]
[1779669047052,67.81,77163.56,0.0,0.99827,0.0,0.34209]
[1779669049066,67.81,77155.95,0.0,0.99826,0.0,0.34389]
[1779669050075,67.81,77157.35,0.0,0.99826,0.0,0.34356]
[1779669055108,67.81,77161.64,0.0,0.99826,0.0,0.34254]
[1779669057120,67.81,77169.34,0.0,0.99827,0.0,0.34073]
[1779669059134,67.81,77173.75,0.0,0.99828,0.0,0.3397]
[1779669061149,67.81,77175.41,0.0,0.99828,0.0,0.33931]
[1779669065176,67.81,77167.15,0.0,0.99827,0.0,0.34125]
[1779669069205,67.81,77150.72,0.0,0.99825,0.0,0.34513]
[1779669070211,67.81,77140.0,0.0,0.99823,0.0,0.34768]
[1779669071219,67.81,77139.79,0.0,0.99823,0.0,0.34773]
[1779669076253,67.81,77137.71,0.0,0.99823,0.0,0.34823]
[1779669080283,67.81,77126.66,0.0,0.99822,0.0,0.35089]
[1779669086326,67.81,77127.71,0.0,0.99822,0.0,0.35063]
[1779669091360,67.81,77122.11,0.0,0.99821,0.0,0.35149]
[1779669093375,67.81,77138.96,0.0,0.99823,0.0,0.34744]
[1779669098408,67.81,77137.79,0.0,0.99823,0.0,0.34772]
[1779669101430,67.81,77132.63,0.0,0.99823,0.0,0.34896]
[1779669103445,67.81,77138.05,0.0,0.99823,0.0,0.34766]
[1779669108481,67.81,77141.26,0.0,0.99824,0.0,0.3469]
[1779669113515,67.81,77137.48,0.0,0.99823,0.0,0.3478]
[1779669118551,67.81,77135.63,0.0,0.99823,0.0,0.34824]
[1779669124992,67.81,77137.31,0.0,0.99823,0.0,0.34784]
[1779669128635,67.81,77129.17,0.0,0.99822,0.0,0.34979]
[1779669133670,67.81,77129.0,0.0,0.99822,0.0,0.34983]
[1779669139713,67.81,77124.26,0.0,0.99821,0.0,0.35097]
[1779669141726,67.81,77116.84,0.0,0.9982,0.0,0.35277]
[1779669146761,67.81,77116.21,0.0,0.9982,0.0,0.35292]
[1779669151796,67.81,77114.06,0.0,0.9982,0.0,0.35295]
[1779669156834,67.81,77104.14,0.0,0.99819,0.0,0.35536]
[1779669158848,67.81,77098.9,0.0,0.99818,0.0,0.35664]
[1779669163883,67.81,77099.12,0.0,0.99818,0.0,0.35659]
[1779669167911,67.81,77105.14,0.0,0.99819,0.0,0.35512]
[1779669170940,67.81,77096.29,0.0,0.99818,0.0,0.35728]
[1779669175354,67.81,77092.54,0.0,0.99817,0.0,0.3582]
[1779669181002,67.81,77093.34,0.0,0.99817,0.0,0.358]
[1779669183015,67.81,77099.48,0.0,0.99818,0.0,0.3565]
[1779669184023,67.81,77107.03,0.0,0.99819,0.0,0.35466]
[1779669185031,67.81,77106.49,0.0,0.99819,0.0,0.35479]
[1779669190065,67.81,77106.77,0.0,0.99819,0.0,0.35472]
[1779669194093,67.81,77099.02,0.0,0.99818,0.0,0.35661]
[1779669195100,67.81,77098.52,0.0,0.99818,0.0,0.35673]
[1779669196106,67.81,77089.07,0.0,0.99817,0.0,0.35905]
[1779669197115,67.81,77075.98,0.0,0.99815,0.0,0.36229]
[1779669198121,67.81,77074.46,0.0,0.99815,0.0,0.36267]
[1779669203156,67.81,77076.07,0.0,0.99815,0.0,0.36227]
[1779669208191,67.81,77084.95,0.0,0.99816,0.0,0.36007]
[1779669211212,67.81,77086.2,0.0,0.99817,0.0,0.35926]
[1779669214234,67.81,77087.52,0.0,0.99817,0.0,0.35893]
[1779669215245,67.81,77079.34,0.0,0.99816,0.0,0.36095]
[1779669216247,67.81,77079.23,0.0,0.99816,0.0,0.36098]
[1779669221282,67.81,77062.27,0.0,0.99813,0.0,0.3652]
[1779669222292,67.81,77059.73,0.0,0.99813,0.0,0.36583]
[1779669227327,67.81,77058.92,0.0,0.99813,0.0,0.36604]
[1779669232362,67.81,77063.31,0.0,0.99813,0.0,0.36494]
[1779669237397,67.81,77067.08,0.0,0.99814,0.0,0.364]
[1779669242432,67.81,77065.52,0.0,0.99814,0.0,0.36439]
[1779669248473,67.81,77065.99,0.0,0.99814,0.0,0.36427]
[1779669250488,67.81,77071.14,0.0,0.99815,0.0,0.36299]
[1779669255921,67.81,77072.84,0.0,0.99815,0.0,0.36256]
[1779669261566,67.81,77073.37,0.0,0.99815,0.0,0.36243]
[1779669265991,67.81,77080.62,0.0,0.99816,0.0,0.36064]
[1779669271638,67.81,77081.9,0.0,0.99816,0.0,0.35982]
[1779669276674,67.81,77083.5,0.0,0.99817,0.0,0.35942]
[1779669281709,67.81,77080.05,0.0,0.99816,0.0,0.36027]
[1779669286744,67.81,77082.72,0.0,0.99816,0.0,0.35962]
[1779669291778,67.81,77084.18,0.0,0.99817,0.0,0.35926]
[1779669296813,67.81,77086.42,0.0,0.99817,0.0,0.3587]
[1779669299845,67.81,77094.92,0.0,0.99818,0.0,0.35662]
[1779669303873,67.81,77095.94,0.0,0.99818,0.0,0.35637]
[1779669306273,67.81,77107.74,0.0,0.9982,0.0,0.35349]
[1779669307902,67.81,77108.33,0.0,0.9982,0.0,0.35335]
[1779669312957,67.81,77109.04,0.0,0.9982,0.0,0.35318]
[1779669317993,67.81,77106.86,0.0,0.9982,0.0,0.35371]
[1779669322022,67.81,77100.63,0.0,0.99819,0.0,0.35522]
[1779669324037,67.81,77106.07,0.0,0.9982,0.0,0.3539]
[1779669325044,67.81,77107.19,0.0,0.9982,0.0,0.35363]
[1779669331085,67.81,77105.99,0.0,0.9982,0.0,0.35342]
[1779669332092,67.81,77100.09,0.0,0.99819,0.0,0.35486]
[1779669334106,67.81,77086.72,0.0,0.99817,0.0,0.35813]
[1779669335112,67.81,77085.71,0.0,0.99817,0.0,0.35838]
[1779669340147,67.81,77088.15,0.0,0.99817,0.0,0.35778]
[1779669344179,67.81,77083.03,0.0,0.99817,0.0,0.35904]
[1779669346191,67.81,77082.65,0.0,0.99817,0.0,0.35913]
[1779669351225,67.81,77083.5,0.0,0.99817,0.0,0.35892]
[1779669355257,67.81,77091.85,0.0,0.99818,0.0,0.35687]
[1779669356263,67.81,77090.73,0.0,0.99818,0.0,0.35714]
[1779669361299,67.81,77093.56,0.0,0.99818,0.0,0.35645]
[1779669367343,67.81,77097.05,0.0,0.99819,0.0,0.3556]
[1779669372376,67.81,77096.32,0.0,0.99819,0.0,0.35578]
[1779669377412,67.81,77095.9,0.0,0.99819,0.0,0.35588]
[1779669382448,67.81,77093.9,0.0,0.99818,0.0,0.35637]
[1779669387483,67.81,77103.4,0.0,0.9982,0.0,0.35405]
[1779669388491,67.81,77108.54,0.0,0.9982,0.0,0.3528]
[1779669391512,67.81,77102.85,0.0,0.9982,0.0,0.35369]
[1779669394531,67.81,77097.18,0.0,0.99819,0.0,0.35507]
[1779669399569,67.81,77097.48,0.0,0.99819,0.0,0.355]
[1779669404602,67.81,77096.7,0.0,0.99819,0.0,0.35519]
[1779669409637,67.81,77096.48,0.0,0.99819,0.0,0.35524]
[1779669414672,67.81,77095.48,0.0,0.99819,0.0,0.35548]
[1779669417054,67.81,77090.19,0.0,0.99818,0.0,0.35678]
[1779669417693,67.81,77090.19,0.0,0.99818,0.0,0.35678]
[1779669422730,67.81,77100.06,0.0,0.99819,0.0,0.35437]
[1779669423736,67.81,77098.74,0.0,0.99819,0.0,0.35469]
[1779669425751,67.81,77091.13,0.0,0.99818,0.0,0.35655]
[1779669430785,67.81,77091.27,0.0,0.99818,0.0,0.35651]
[1779669437197,67.81,77092.04,0.0,0.99818,0.0,0.35633]
[1779669441863,67.81,77082.55,0.0,0.99817,0.0,0.35865]
[1779669444884,67.81,77077.07,0.0,0.99816,0.0,0.36]
[1779669449919,67.81,77076.71,0.0,0.99816,0.0,0.36009]
[1779669453947,67.81,77084.79,0.0,0.99817,0.0,0.3576]
[1779669458982,67.81,77090.44,0.0,0.99818,0.0,0.35622]
[1779669460996,67.81,77091.61,0.0,0.99818,0.0,0.35593]
[1779669466033,67.81,77094.12,0.0,0.99819,0.0,0.35532]
[1779669471069,67.81,77097.12,0.0,0.99819,0.0,0.35459]
[1779669476104,67.81,77098.4,0.0,0.99819,0.0,0.35428]
[1779669481139,67.81,77097.27,0.0,0.99819,0.0,0.35455]
[1779669486174,67.81,77094.92,0.0,0.99819,0.0,0.35512]
[1779669492216,67.81,77091.06,0.0,0.99818,0.0,0.35607]
[1779669497623,67.81,77093.17,0.0,0.99819,0.0,0.35555]
[1779669502310,67.81,77086.73,0.0,0.99818,0.0,0.35713]
[1779669504301,67.81,77082.42,0.0,0.99817,0.0,0.35818]
[1779669509336,67.81,77081.02,0.0,0.99817,0.0,0.35853]
[1779669514371,67.81,77080.0,0.0,0.99817,0.0,0.35828]
[1779669519406,67.81,77082.18,0.0,0.99817,0.0,0.35774]
[1779669524444,67.81,77085.65,0.0,0.99818,0.0,0.35689]
[1779669526456,67.81,77092.73,0.0,0.99819,0.0,0.35516]
[1779669527464,67.81,77094.62,0.0,0.99819,0.0,0.3547]
[1779669530485,67.81,77100.68,0.0,0.9982,0.0,0.35322]
[1779669532498,67.81,77110.22,0.0,0.99821,0.0,0.35091]
[1779669533506,67.81,77111.91,0.0,0.99821,0.0,0.35051]
[1779669534512,67.81,77118.49,0.0,0.99822,0.0,0.34892]
[1779669535518,67.81,77122.82,0.0,0.99823,0.0,0.34788]
[1779669540554,67.81,77124.64,0.0,0.99823,0.0,0.34745]
[1779669542568,67.81,77130.16,0.0,0.99824,0.0,0.34613]
[1779669543574,67.81,77138.43,0.0,0.99825,0.0,0.34416]
[1779669544582,67.81,77138.51,0.0,0.99825,0.0,0.34414]
[1779669549618,67.81,77138.22,0.0,0.99825,0.0,0.34421]
[1779669554653,67.81,77141.62,0.0,0.99826,0.0,0.34341]
[1779669559693,67.81,77141.41,0.0,0.99825,0.0,0.34346]
[1779669564723,67.81,77139.69,0.0,0.99825,0.0,0.34386]
[1779669569759,67.81,77141.11,0.0,0.99825,0.0,0.34353]
[1779669573787,67.81,77130.16,0.0,0.99824,0.0,0.34564]
[1779669578821,67.81,77126.61,0.0,0.99824,0.0,0.34649]
[1779669581842,67.81,77119.5,0.0,0.99823,0.0,0.34819]
[1779669586877,67.81,77115.58,0.0,0.99822,0.0,0.34913]
[1779669591912,67.81,77120.5,0.0,0.99823,0.0,0.34795]
[1779669596947,67.81,77116.37,0.0,0.99822,0.0,0.34894]
[1779669601982,67.81,77114.94,0.0,0.99822,0.0,0.34929]
[1779669607018,67.81,77111.73,0.0,0.99822,0.0,0.35006]
[1779669611056,67.81,77101.47,0.0,0.9982,0.0,0.35254]
[1779669615082,67.81,77098.92,0.0,0.9982,0.0,0.35316]
[1779669623138,67.81,77098.95,0.0,0.9982,0.0,0.35315]
[1779669628548,67.81,77085.28,0.0,0.99818,0.0,0.35648]
[1779669629181,67.81,77085.28,0.0,0.99818,0.0,0.35648]
[1779669634217,67.81,77086.18,0.0,0.99818,0.0,0.35576]
[1779669637238,67.81,77093.32,0.0,0.99819,0.0,0.35402]
[1779669638617,67.81,77089.54,0.0,0.99819,0.0,0.35494]
[1779669643285,67.81,77097.95,0.0,0.9982,0.0,0.3529]
[1779669648687,67.81,77099.37,0.0,0.9982,0.0,0.35255]
[1779669655369,67.81,77097.59,0.0,0.9982,0.0,0.35298]
[1779669660404,67.81,77097.17,0.0,0.9982,0.0,0.35309]
[1779669665445,67.81,77096.06,0.0,0.9982,0.0,0.35336]
[1779669670474,67.81,77096.0,0.0,0.9982,0.0,0.35337]
[1779669676519,67.81,77094.63,0.0,0.9982,0.0,0.3537]
[1779669681552,67.81,77096.14,0.0,0.9982,0.0,0.35334]
[1779669686591,67.81,77096.5,0.0,0.9982,0.0,0.35325]
[1779669691623,67.81,77095.3,0.0,0.9982,0.0,0.35304]
[1779669694646,67.81,77105.51,0.0,0.99821,0.0,0.35057]
[1779669695652,67.81,77106.41,0.0,0.99821,0.0,0.35036]
[1779669700688,67.81,77106.34,0.0,0.99821,0.0,0.35037]
[1779669702701,67.81,77103.61,0.0,0.99821,0.0,0.35103]
[1779669707737,67.81,77100.36,0.0,0.99821,0.0,0.35182]
[1779669708742,67.81,77090.11,0.0,0.99819,0.0,0.35431]
[1779669709750,67.81,77091.3,0.0,0.99819,0.0,0.35402]
[1779669714785,67.81,77091.74,0.0,0.99819,0.0,0.35391]
[1779669717805,67.81,77084.85,0.0,0.99818,0.0,0.35559]
[1779669718813,67.81,77085.53,0.0,0.99819,0.0,0.35542]
[1779669723870,67.81,77071.13,0.0,0.99817,0.0,0.35896]
[1779669724877,67.81,77046.5,0.0,0.99813,0.0,0.36508]
[1779669725883,67.81,77044.74,0.0,0.99813,0.0,0.36552]
[1779669730919,67.81,77044.73,0.0,0.99813,0.0,0.36552]
[1779669735955,67.81,77043.85,0.0,0.99813,0.0,0.36574]
[1779669737969,67.81,77053.67,0.0,0.99814,0.0,0.36329]
[1779669743007,67.81,77058.12,0.0,0.99815,0.0,0.36218]
[1779669748043,67.81,77057.93,0.0,0.99815,0.0,0.36223]
[1779669749408,67.81,77048.71,0.0,0.99813,0.0,0.36452]
[1779669755093,67.81,77055.1,0.0,0.99815,0.0,0.36242]
[1779669759488,67.81,77062.99,0.0,0.99816,0.0,0.36047]
[1779669763149,67.81,77067.73,0.0,0.99816,0.0,0.35929]
[1779669766170,67.81,77073.83,0.0,0.99817,0.0,0.35779]
[1779669768184,67.81,77072.64,0.0,0.99817,0.0,0.35808]
[1779669773220,67.81,77070.44,0.0,0.99817,0.0,0.35863]
[1779669778254,67.81,77068.29,0.0,0.99816,0.0,0.35916]
[1779669783294,67.81,77074.11,0.0,0.99817,0.0,0.35772]
[1779669788329,67.81,77069.44,0.0,0.99817,0.0,0.35887]
[1779669793363,67.81,77066.31,0.0,0.99816,0.0,0.35964]
[1779669798399,67.81,77064.97,0.0,0.99816,0.0,0.35998]
[1779669803434,67.81,77066.07,0.0,0.99816,0.0,0.3597]
[1779669804441,67.81,77058.69,0.0,0.99815,0.0,0.36153]
[1779669805448,67.81,77057.41,0.0,0.99815,0.0,0.36185]
[1779669810483,67.81,77057.37,0.0,0.99815,0.0,0.36186]
[1779669815520,67.81,77057.24,0.0,0.99815,0.0,0.36139]
[1779669820553,67.81,77052.74,0.0,0.99814,0.0,0.3625]
[1779669825588,67.81,77053.66,0.0,0.99815,0.0,0.36227]
[1779669831630,67.81,77054.25,0.0,0.99815,0.0,0.36213]
[1779669836665,67.81,77059.88,0.0,0.99815,0.0,0.36073]
[1779669841702,67.81,77059.48,0.0,0.99815,0.0,0.36083]
[1779669843722,67.81,77051.16,0.0,0.99814,0.0,0.3629]
[1779669844728,67.81,77049.1,0.0,0.99814,0.0,0.36341]
[1779669845735,67.81,77042.77,0.0,0.99813,0.0,0.36499]
[1779669846742,67.81,77043.77,0.0,0.99813,0.0,0.36474]
[1779669851779,67.81,77044.57,0.0,0.99813,0.0,0.36454]
[1779669856814,67.81,77045.7,0.0,0.99813,0.0,0.36426]
[1779669861849,67.81,77044.28,0.0,0.99813,0.0,0.36461]
[1779669866884,67.81,77046.46,0.0,0.99814,0.0,0.36407]
[1779669871919,67.81,77049.1,0.0,0.99814,0.0,0.3629]
[1779669879005,67.81,77047.89,0.0,0.99814,0.0,0.3632]
[1779669886058,67.81,77048.7,0.0,0.99814,0.0,0.363]
[1779669891095,67.81,77049.69,0.0,0.99814,0.0,0.36276]
[1779669896130,67.81,77046.18,0.0,0.99814,0.0,0.36363]
[1779669901163,67.81,77046.98,0.0,0.99814,0.0,0.36343]
[1779669906199,67.81,77047.66,0.0,0.99814,0.0,0.36326]
[1779669907205,67.81,77037.37,0.0,0.99812,0.0,0.36583]
[1779669910545,67.81,77026.25,0.0,0.99811,0.0,0.36863]
[1779669911234,67.81,77026.25,0.0,0.99811,0.0,0.36863]
[1779669916269,67.81,77027.79,0.0,0.99811,0.0,0.36824]
[1779669921305,67.81,77028.38,0.0,0.99811,0.0,0.3681]
[1779669923320,67.81,77033.11,0.0,0.99812,0.0,0.3669]
[1779669926342,67.81,77027.42,0.0,0.99811,0.0,0.36834]
[1779669929360,67.81,77022.36,0.0,0.9981,0.0,0.36962]
[1779669935404,67.81,77019.33,0.0,0.9981,0.0,0.36987]
[1779669940759,67.81,77019.61,0.0,0.9981,0.0,0.3698]
[1779669946480,67.81,77019.95,0.0,0.9981,0.0,0.36971]
[1779669950831,67.81,77014.57,0.0,0.99809,0.0,0.37108]
[1779669952521,67.81,77006.7,0.0,0.99808,0.0,0.37308]
[1779669953529,67.81,77006.98,0.0,0.99808,0.0,0.37301]
[1779669958564,67.81,77008.79,0.0,0.99809,0.0,0.37255]
[1779669960901,67.81,77017.77,0.0,0.9981,0.0,0.37027]
[1779669964606,67.81,77018.22,0.0,0.9981,0.0,0.37015]
[1779669969642,67.81,77018.35,0.0,0.9981,0.0,0.37012]
[1779669974677,67.81,77013.48,0.0,0.99809,0.0,0.37136]
[1779669979710,67.81,77017.41,0.0,0.9981,0.0,0.37036]
[1779669981725,67.81,77021.4,0.0,0.9981,0.0,0.36935]
[1779669985754,67.81,77034.12,0.0,0.99812,0.0,0.36614]
[1779669986759,67.81,77039.4,0.0,0.99813,0.0,0.36482]
[1779669988774,67.81,77041.11,0.0,0.99813,0.0,0.36439]
[1779669994818,67.81,77043.49,0.0,0.99814,0.0,0.36329]
[1779669999852,67.81,77044.46,0.0,0.99814,0.0,0.36304]
[1779670004887,67.81,77047.9,0.0,0.99815,0.0,0.36219]
[1779670009923,67.81,77044.68,0.0,0.99814,0.0,0.36299]
[1779670014958,67.81,77045.52,0.0,0.99814,0.0,0.36278]
[1779670020999,67.81,77045.96,0.0,0.99814,0.0,0.36267]
[1779670027041,67.81,77046.56,0.0,0.99814,0.0,0.36252]
[1779670032076,67.81,77042.32,0.0,0.99814,0.0,0.36358]
[1779670037111,67.81,77043.01,0.0,0.99814,0.0,0.36341]
[1779670042147,67.81,77042.67,0.0,0.99814,0.0,0.36349]
[1779670046174,67.81,77033.67,0.0,0.99812,0.0,0.36574]
[1779670047181,67.81,77030.8,0.0,0.99812,0.0,0.36646]
[1779670052217,67.81,77027.91,0.0,0.99812,0.0,0.36668]
[1779670057252,67.81,77027.4,0.0,0.99812,0.0,0.36681]
[1779670064301,67.81,77026.81,0.0,0.99812,0.0,0.36696]
[1779670069336,67.81,77026.67,0.0,0.99812,0.0,0.36699]
[1779670075378,67.81,77026.79,0.0,0.99812,0.0,0.36696]
[1779670080412,67.81,77031.5,0.0,0.99812,0.0,0.36578]
[1779670081762,67.81,77039.25,0.0,0.99814,0.0,0.36384]
[1779670087462,67.81,77041.21,0.0,0.99814,0.0,0.36335]
[1779670094511,67.81,77040.9,0.0,0.99814,0.0,0.36342]
[1779670099546,67.81,77044.58,0.0,0.99814,0.0,0.36251]
[1779670104581,67.81,77047.78,0.0,0.99815,0.0,0.36171]
[1779670109616,67.81,77054.8,0.0,0.99816,0.0,0.35997]
[1779670110623,67.81,77058.24,0.0,0.99816,0.0,0.35912]
[1779670112637,67.81,77060.62,0.0,0.99817,0.0,0.35803]
[1779670117672,67.81,77061.41,0.0,0.99817,0.0,0.35784]
[1779670118680,67.81,77051.89,0.0,0.99816,0.0,0.36019]
[1779670119687,67.81,77049.98,0.0,0.99815,0.0,0.36066]
[1779670124721,67.81,77050.0,0.0,0.99815,0.0,0.36066]
[1779670129757,67.81,77049.39,0.0,0.99815,0.0,0.36081]
[1779670130764,67.81,77054.45,0.0,0.99816,0.0,0.35955]
[1779670132778,67.81,77057.82,0.0,0.99816,0.0,0.35872]
[1779670136806,67.81,77069.13,0.0,0.99818,0.0,0.35594]
[1779670137813,67.81,77071.77,0.0,0.99818,0.0,0.3553]
[1779670142848,67.81,77074.84,0.0,0.99819,0.0,0.35455]
[1779670146877,67.81,77082.39,0.0,0.9982,0.0,0.35271]
[1779670147885,67.81,77086.48,0.0,0.9982,0.0,0.35172]
[1779670152257,67.81,77088.83,0.0,0.99821,0.0,0.35115]
[1779670157955,67.81,77092.45,0.0,0.99821,0.0,0.35027]
[1779670162994,67.81,77097.1,0.0,0.99822,0.0,0.34915]
[1779670163998,67.81,77104.68,0.0,0.99823,0.0,0.34733]
[1779670165006,67.81,77115.48,0.0,0.99824,0.0,0.34475]
[1779670166011,67.81,77115.76,0.0,0.99824,0.0,0.34468]
[1779670169040,67.81,77122.15,0.0,0.99825,0.0,0.34317]
[1779670171052,67.81,77128.8,0.0,0.99826,0.0,0.34111]
[1779670174073,67.81,77143.47,0.0,0.99828,0.0,0.33767]
[1779670175082,67.81,77145.89,0.0,0.99829,0.0,0.3371]
[1779670180117,67.81,77145.31,0.0,0.99829,0.0,0.33724]
[1779670181130,67.81,77150.64,0.0,0.99829,0.0,0.336]
[1779670182134,67.81,77163.74,0.0,0.99831,0.0,0.33296]
[1779670183140,67.81,77171.12,0.0,0.99832,0.0,0.33126]
[1779670184146,67.81,77172.68,0.0,0.99832,0.0,0.3309]
[1779670185158,67.81,77167.22,0.0,0.99832,0.0,0.33216]
[1779670186170,67.81,77176.05,0.0,0.99833,0.0,0.33013]
[1779670187182,67.81,77199.61,0.0,0.99836,0.0,0.32478]
[1779670188199,67.81,77190.13,0.0,0.99835,0.0,0.32692]
[1779670189197,67.81,77185.54,0.0,0.99834,0.0,0.32797]
[1779670190203,67.81,77176.78,0.0,0.99833,0.0,0.32996]
[1779670191209,67.81,77174.18,0.0,0.99832,0.0,0.33056]
[1779670194249,67.81,77166.99,0.0,0.99832,0.0,0.33221]
[1779670195256,67.81,77147.87,0.0,0.99829,0.0,0.33664]
[1779670196264,67.81,77146.03,0.0,0.99829,0.0,0.33707]
[1779670201300,67.81,77147.08,0.0,0.99829,0.0,0.33683]
[1779670206334,67.81,77150.65,0.0,0.99829,0.0,0.33599]
[1779670209355,67.81,77145.15,0.0,0.99829,0.0,0.33728]
[1779670211369,67.81,77138.69,0.0,0.99828,0.0,0.33879]
[1779670213386,67.81,77131.77,0.0,0.99827,0.0,0.34041]
[1779670214391,67.81,77125.69,0.0,0.99826,0.0,0.34184]
[1779670215397,67.81,77125.18,0.0,0.99826,0.0,0.34197]
[1779670220443,67.81,77116.29,0.0,0.99825,0.0,0.34407]
[1779670221444,67.81,77102.36,0.0,0.99823,0.0,0.3474]
[1779670222458,67.81,77101.9,0.0,0.99823,0.0,0.34751]
[1779670227484,67.81,77108.48,0.0,0.99824,0.0,0.34593]
[1779670232835,67.81,77107.29,0.0,0.99824,0.0,0.34573]
[1779670238562,67.81,77104.69,0.0,0.99823,0.0,0.34635]
[1779670243597,67.81,77099.7,0.0,0.99823,0.0,0.34754]
[1779670248633,67.81,77102.2,0.0,0.99823,0.0,0.34694]
[1779670253667,67.81,77101.61,0.0,0.99823,0.0,0.34709]
[1779670258704,67.81,77101.26,0.0,0.99823,0.0,0.34717]
[1779670263737,67.81,77099.26,0.0,0.99823,0.0,0.34765]
[1779670264744,67.81,77089.03,0.0,0.99821,0.0,0.35011]
[1779670267764,67.81,77097.13,0.0,0.99822,0.0,0.34816]
[1779670273117,67.81,77106.5,0.0,0.99824,0.0,0.34592]
[1779670278842,67.81,77108.13,0.0,0.99824,0.0,0.34553]
[1779670281863,67.81,77102.31,0.0,0.99823,0.0,0.34692]
[1779670286898,67.81,77100.49,0.0,0.99823,0.0,0.34735]
[1779670291934,67.81,77093.14,0.0,0.99822,0.0,0.34863]
[1779670294954,67.81,77087.6,0.0,0.99821,0.0,0.34996]
[1779670299990,67.81,77089.11,0.0,0.99822,0.0,0.3496]
[1779670303330,67.81,77068.71,0.0,0.99819,0.0,0.35455]
[1779670304019,67.81,77068.71,0.0,0.99819,0.0,0.35455]
[1779670305026,67.81,77066.28,0.0,0.99818,0.0,0.35514]
[1779670310060,67.81,77065.94,0.0,0.99818,0.0,0.35522]
[1779670315096,67.81,77071.38,0.0,0.99819,0.0,0.3539]
[1779670320131,67.81,77074.32,0.0,0.99819,0.0,0.35318]
[1779670323468,67.81,77081.12,0.0,0.9982,0.0,0.35153]
[1779670325170,67.81,77086.65,0.0,0.99821,0.0,0.35019]
[1779670326173,67.81,77091.47,0.0,0.99822,0.0,0.34903]
[1779670329197,67.81,77091.47,0.0,0.99822,0.0,0.34903]
[1779670332217,67.81,77097.33,0.0,0.99823,0.0,0.34762]
[1779670333547,67.81,77110.4,0.0,0.99824,0.0,0.3445]
[1779670335240,67.81,77118.01,0.0,0.99825,0.0,0.34269]
[1779670336245,67.81,77121.22,0.0,0.99826,0.0,0.34193]
[1779670337252,67.81,77101.4,0.0,0.99823,0.0,0.34665]
[1779670338259,67.81,77101.69,0.0,0.99823,0.0,0.34658]
[1779670343294,67.81,77087.42,0.0,0.99821,0.0,0.35001]
[1779670344301,67.81,77090.88,0.0,0.99822,0.0,0.34917]
[1779670346317,67.81,77084.62,0.0,0.99821,0.0,0.35068]
[1779670351355,67.81,77086.83,0.0,0.99821,0.0,0.34965]
[1779670354376,67.81,77091.93,0.0,0.99822,0.0,0.34843]
[1779670359412,67.81,77094.7,0.0,0.99823,0.0,0.34776]
[1779670364446,67.81,77097.53,0.0,0.99823,0.0,0.34708]
[1779670369481,67.81,77096.58,0.0,0.99823,0.0,0.34731]
[1779670374516,67.81,77090.6,0.0,0.99822,0.0,0.34875]
[1779670379550,67.81,77092.16,0.0,0.99822,0.0,0.34837]
[1779670384586,67.81,77094.58,0.0,0.99823,0.0,0.34779]
[1779670389624,67.81,77093.63,0.0,0.99822,0.0,0.34802]
[1779670390632,67.81,77105.44,0.0,0.99824,0.0,0.34519]
[1779670391638,67.81,77107.51,0.0,0.99824,0.0,0.3447]
[1779670394658,67.81,77112.58,0.0,0.99825,0.0,0.34349]
[1779670396673,67.81,77104.9,0.0,0.99824,0.0,0.34532]
[1779670401708,67.81,77101.92,0.0,0.99824,0.0,0.34603]
[1779670406743,67.81,77103.93,0.0,0.99824,0.0,0.34555]
[1779670410771,67.81,77094.33,0.0,0.99823,0.0,0.34785]
[1779670415807,67.81,77099.6,0.0,0.99823,0.0,0.3461]
[1779670420842,67.81,77095.71,0.0,0.99823,0.0,0.34703]
[1779670422856,67.81,77102.72,0.0,0.99824,0.0,0.34535]
[1779670427891,67.81,77103.31,0.0,0.99824,0.0,0.34521]
[1779670430912,67.81,77093.71,0.0,0.99823,0.0,0.34751]
[1779670435947,67.81,77092.77,0.0,0.99823,0.0,0.34773]
[1779670438969,67.81,77087.25,0.0,0.99822,0.0,0.34906]
[1779670444336,67.81,77086.54,0.0,0.99822,0.0,0.34923]
[1779670450046,67.81,77089.4,0.0,0.99822,0.0,0.34854]
[1779670455086,67.81,77089.48,0.0,0.99822,0.0,0.34852]
[1779670460119,67.81,77101.23,0.0,0.99824,0.0,0.34571]
[1779670461125,67.81,77102.29,0.0,0.99824,0.0,0.34545]
[1779670466160,67.81,77100.99,0.0,0.99824,0.0,0.34576]
[1779670470189,67.81,77094.21,0.0,0.99823,0.0,0.34739]
[1779670471195,67.81,77092.07,0.0,0.99823,0.0,0.34741]
[1779670476230,67.81,77100.0,0.0,0.99824,0.0,0.34551]
[1779670477238,67.81,77100.69,0.0,0.99824,0.0,0.34535]
[1779670481265,67.81,77094.77,0.0,0.99823,0.0,0.34676]
[1779670486300,67.81,77095.66,0.0,0.99823,0.0,0.34655]
[1779670491339,67.81,77096.42,0.0,0.99823,0.0,0.34637]
[1779670496373,67.81,77095.32,0.0,0.99823,0.0,0.34663]
[1779670502416,67.81,77096.77,0.0,0.99823,0.0,0.34628]
[1779670504769,67.81,77083.4,0.0,0.99821,0.0,0.34949]
[1779670506444,67.81,77084.01,0.0,0.99822,0.0,0.34935]
[1779670511481,67.81,77078.63,0.0,0.99821,0.0,0.35065]
[1779670514501,67.81,77075.63,0.0,0.9982,0.0,0.35137]
[1779670519534,67.81,77077.89,0.0,0.99821,0.0,0.35083]
[1779670524570,67.81,77070.5,0.0,0.9982,0.0,0.35262]
[1779670525577,67.81,77071.11,0.0,0.9982,0.0,0.35247]
[1779670530612,67.81,77072.92,0.0,0.9982,0.0,0.35203]
[1779670535648,67.81,77075.47,0.0,0.99821,0.0,0.35092]
[1779670540683,67.81,77073.09,0.0,0.9982,0.0,0.35149]
[1779670542697,67.81,77072.56,0.0,0.9982,0.0,0.35162]
[1779670547732,67.81,77073.48,0.0,0.9982,0.0,0.3514]
[1779670552767,67.81,77078.81,0.0,0.99821,0.0,0.35011]
[1779670555120,67.81,77083.06,0.0,0.99822,0.0,0.34908]
[1779670560823,67.81,77088.38,0.0,0.99822,0.0,0.3478]
[1779670565858,67.81,77086.97,0.0,0.99822,0.0,0.34814]
[1779670570894,67.81,77087.3,0.0,0.99822,0.0,0.34806]
[1779670575929,67.81,77087.52,0.0,0.99822,0.0,0.34801]
[1779670580965,67.81,77084.46,0.0,0.99822,0.0,0.34875]
[1779670585999,67.81,77079.92,0.0,0.99821,0.0,0.34984]
[1779670592043,67.81,77081.76,0.0,0.99822,0.0,0.3489]
[1779670595401,67.81,77087.09,0.0,0.99822,0.0,0.34762]
[1779670599093,67.81,77094.7,0.0,0.99824,0.0,0.3458]
[1779670600099,67.81,77099.85,0.0,0.99824,0.0,0.34457]
[1779670605470,67.81,77099.48,0.0,0.99824,0.0,0.34466]
[1779670611176,67.81,77096.93,0.0,0.99824,0.0,0.34527]
[1779670616211,67.81,77095.38,0.0,0.99824,0.0,0.34564]
[1779670622254,67.81,77095.51,0.0,0.99824,0.0,0.34561]
[1779670632339,67.81,77096.26,0.0,0.99824,0.0,0.34543]
[1779670637374,67.81,77095.82,0.0,0.99824,0.0,0.34553]
[1779670643415,67.81,77095.89,0.0,0.99824,0.0,0.34551]
[1779670648451,67.81,77095.46,0.0,0.99824,0.0,0.34562]
[1779670653486,67.81,77092.43,0.0,0.99823,0.0,0.34585]
[1779670658523,67.81,77090.05,0.0,0.99823,0.0,0.34642]
[1779670665893,67.81,77085.86,0.0,0.99823,0.0,0.34742]
[1779670672623,67.81,77079.63,0.0,0.99822,0.0,0.34892]
[1779670676651,67.81,77073.0,0.0,0.99821,0.0,0.35052]
[1779670681685,67.81,77074.42,0.0,0.99821,0.0,0.35018]
[1779670686721,67.81,77074.83,0.0,0.99821,0.0,0.35008]
[1779670691755,67.81,77077.36,0.0,0.99821,0.0,0.34947]
[1779670696789,67.81,77076.2,0.0,0.99821,0.0,0.3498]
[1779670701825,67.81,77075.66,0.0,0.99821,0.0,0.34993]
[1779670706860,67.81,77074.43,0.0,0.99821,0.0,0.35023]
[1779670711894,67.81,77075.2,0.0,0.99821,0.0,0.34955]
[1779670716930,67.81,77076.2,0.0,0.99821,0.0,0.3493]
[1779670720957,67.81,77070.58,0.0,0.99821,0.0,0.35066]
[1779670725992,67.81,77070.36,0.0,0.99821,0.0,0.35072]
[1779670731030,67.81,77069.42,0.0,0.99821,0.0,0.35094]
[1779670736384,67.81,77068.33,0.0,0.9982,0.0,0.35121]
[1779670742111,67.81,77050.36,0.0,0.99818,0.0,0.35559]
[1779670743115,67.81,77039.12,0.0,0.99816,0.0,0.35835]
[1779670744122,67.81,77037.87,0.0,0.99816,0.0,0.35866]
[1779670749157,67.81,77036.13,0.0,0.99816,0.0,0.35909]
[1779670754196,67.81,77032.03,0.0,0.99815,0.0,0.3601]
[1779670756529,67.81,77043.08,0.0,0.99817,0.0,0.35738]
[1779670757215,67.81,77043.08,0.0,0.99817,0.0,0.35738]
[1779670759229,67.81,77048.27,0.0,0.99818,0.0,0.3561]
[1779670764265,67.81,77052.14,0.0,0.99818,0.0,0.35515]
[1779670769300,67.81,77053.73,0.0,0.99818,0.0,0.35476]
[1779670774336,67.81,77054.26,0.0,0.99819,0.0,0.35413]
[1779670781385,67.81,77056.95,0.0,0.99819,0.0,0.35348]
[1779670783400,67.81,77063.18,0.0,0.9982,0.0,0.35196]
[1779670788435,67.81,77062.16,0.0,0.9982,0.0,0.35221]
[1779670793471,67.81,77061.51,0.0,0.9982,0.0,0.35237]
[1779670794478,67.81,77067.65,0.0,0.99821,0.0,0.35088]
[1779670795485,67.81,77067.37,0.0,0.9982,0.0,0.35094]
[1779670800520,67.81,77066.24,0.0,0.9982,0.0,0.35122]
[1779670802534,67.81,77082.47,0.0,0.99823,0.0,0.3473]
[1779670803540,67.81,77090.61,0.0,0.99824,0.0,0.34535]
[1779670804549,67.81,77101.27,0.0,0.99825,0.0,0.34282]
[1779670805557,67.81,77109.23,0.0,0.99826,0.0,0.34093]
[1779670806890,67.81,77117.71,0.0,0.99827,0.0,0.33894]
[1779670808576,67.81,77118.91,0.0,0.99828,0.0,0.33866]
[1779670810590,67.81,77106.92,0.0,0.99826,0.0,0.34148]
[1779670811597,67.81,77107.63,0.0,0.99826,0.0,0.34131]
[1779670815639,67.81,77098.51,0.0,0.99825,0.0,0.34347]
[1779670817642,67.81,77099.36,0.0,0.99825,0.0,0.34327]
[1779670819656,67.81,77093.34,0.0,0.99824,0.0,0.3447]
[1779670824691,67.81,77093.4,0.0,0.99824,0.0,0.34469]
[1779670827033,67.81,77069.2,0.0,0.99821,0.0,0.3505]
[1779670827720,67.81,77069.2,0.0,0.99821,0.0,0.3505]
[1779670832755,67.81,77069.71,0.0,0.99821,0.0,0.34988]
[1779670834784,67.81,77061.36,0.0,0.9982,0.0,0.35191]
[1779670835783,67.81,77044.72,0.0,0.99818,0.0,0.35597]
[1779670837120,67.81,77035.17,0.0,0.99816,0.0,0.35832]
[1779670842837,67.81,77038.94,0.0,0.99817,0.0,0.35739]
[1779670845854,67.81,77046.09,0.0,0.99818,0.0,0.35563]
[1779670850889,67.81,77050.07,0.0,0.99818,0.0,0.35466]
[1779670852902,67.81,77056.27,0.0,0.99819,0.0,0.35314]
[1779670857937,67.81,77057.73,0.0,0.99819,0.0,0.35279]
[1779670862980,67.81,77055.63,0.0,0.99819,0.0,0.3533]
[1779670863982,67.81,77042.84,0.0,0.99817,0.0,0.35643]
[1779670864989,67.81,77035.62,0.0,0.99816,0.0,0.35821]
[1779670870030,67.81,77032.93,0.0,0.99816,0.0,0.35887]
[1779670875061,67.81,77035.69,0.0,0.99816,0.0,0.35819]
[1779670879088,67.81,77030.03,0.0,0.99815,0.0,0.35959]
[1779670884123,67.81,77030.45,0.0,0.99816,0.0,0.35949]
[1779670888152,67.81,77018.8,0.0,0.99814,0.0,0.36238]
[1779670889158,67.81,77009.1,0.0,0.99812,0.0,0.36481]
[1779670892178,67.81,76996.57,0.0,0.99811,0.0,0.36745]
[1779670896208,67.81,77002.78,0.0,0.99812,0.0,0.36588]
[1779670901244,67.81,77009.14,0.0,0.99813,0.0,0.36428]
[1779670904264,67.81,77000.21,0.0,0.99811,0.0,0.36653]
[1779670909302,67.81,76999.9,0.0,0.99811,0.0,0.36661]
[1779670913366,67.81,76942.45,0.0,0.99803,0.0,0.38134]
[1779670914373,67.81,76952.69,0.0,0.99804,0.0,0.37868]
[1779670919406,67.81,76941.08,0.0,0.99803,0.0,0.3817]
[1779670921422,67.81,76933.59,0.0,0.99802,0.0,0.38366]
[1779670922429,67.81,76939.5,0.0,0.99802,0.0,0.38211]
[1779670924442,67.81,76945.8,0.0,0.99803,0.0,0.38047]
[1779670927780,67.81,76952.5,0.0,0.99804,0.0,0.37873]
[1779670928472,67.81,76952.5,0.0,0.99804,0.0,0.37873]
[1779670932500,67.81,76957.58,0.0,0.99805,0.0,0.37741]
[1779670935521,67.81,76966.48,0.0,0.99807,0.0,0.37512]
[1779670941564,67.81,76965.24,0.0,0.99806,0.0,0.37543]
[1779670945593,67.81,76973.42,0.0,0.99808,0.0,0.37333]
[1779670946599,67.81,76976.62,0.0,0.99808,0.0,0.37252]
[1779670949623,67.81,76981.41,0.0,0.99809,0.0,0.37129]
[1779670953651,67.81,76987.17,0.0,0.9981,0.0,0.36931]
[1779670958723,67.81,76988.36,0.0,0.9981,0.0,0.36901]
[1779670960726,67.81,76994.3,0.0,0.99811,0.0,0.36751]
[1779670963748,67.81,76982.79,0.0,0.99809,0.0,0.37042]
[1779670964753,67.81,76982.3,0.0,0.99809,0.0,0.37055]
[1779670968072,67.81,77000.83,0.0,0.99812,0.0,0.36586]
[1779670969788,67.81,77002.81,0.0,0.99812,0.0,0.36536]
[1779670974823,67.81,77002.85,0.0,0.99812,0.0,0.36535]
[1779670976837,67.81,77009.43,0.0,0.99813,0.0,0.3637]
[1779670979858,67.81,77017.1,0.0,0.99814,0.0,0.36179]
[1779670984894,67.81,77016.0,0.0,0.99814,0.0,0.36206]
[1779670986908,67.81,77010.93,0.0,0.99813,0.0,0.36333]
[1779670991950,67.81,77012.83,0.0,0.99814,0.0,0.36285]
[1779670993962,67.81,77019.39,0.0,0.99814,0.0,0.36122]
[1779670995975,67.81,77021.83,0.0,0.99815,0.0,0.36061]
[1779670996981,67.81,77044.76,0.0,0.99818,0.0,0.35496]
[1779670998298,67.81,77045.87,0.0,0.99818,0.0,0.35468]
[1779671004037,67.81,77047.61,0.0,0.99818,0.0,0.35426]
[1779671006059,67.81,77068.81,0.0,0.99821,0.0,0.34911]
[1779671007067,67.81,77074.22,0.0,0.99822,0.0,0.34781]
[1779671009075,67.81,77069.21,0.0,0.99821,0.0,0.34901]
[1779671014110,67.81,77067.97,0.0,0.99822,0.0,0.34882]
[1779671016125,67.81,77062.54,0.0,0.99821,0.0,0.35013]
[1779671020160,67.81,77059.44,0.0,0.9982,0.0,0.35088]
[1779671021167,67.81,77078.9,0.0,0.99823,0.0,0.34619]
[1779671022174,67.81,77079.65,0.0,0.99823,0.0,0.34601]
[1779671026207,67.81,77085.27,0.0,0.99824,0.0,0.34467]
[1779671031238,67.81,77081.19,0.0,0.99823,0.0,0.34565]
[1779671036279,67.81,77036.23,0.0,0.99817,0.0,0.35655]
[1779671037294,67.81,77031.13,0.0,0.99816,0.0,0.3578]
[1779671040307,67.81,77039.16,0.0,0.99818,0.0,0.35583]
[1779671041314,67.81,77038.14,0.0,0.99817,0.0,0.35608]
[1779671044337,67.81,77032.45,0.0,0.99817,0.0,0.35748]
[1779671049372,67.81,77031.86,0.0,0.99817,0.0,0.35762]
[1779671050383,67.81,77047.62,0.0,0.99819,0.0,0.35376]
[1779671055415,67.81,77049.09,0.0,0.99819,0.0,0.3534]
[1779671060450,67.81,77044.88,0.0,0.99818,0.0,0.35443]
[1779671065493,67.81,77045.86,0.0,0.99818,0.0,0.35419]
[1779671066495,67.81,77013.73,0.0,0.99814,0.0,0.36212]
[1779671068841,67.81,77019.88,0.0,0.99815,0.0,0.36059]
[1779671073540,67.81,77025.08,0.0,0.99816,0.0,0.35879]
[1779671078916,67.81,77023.17,0.0,0.99816,0.0,0.35927]
[1779671080589,67.81,77013.95,0.0,0.99814,0.0,0.36155]
[1779671085627,67.81,77011.6,0.0,0.99814,0.0,0.36214]
[1779671086648,67.81,77006.17,0.0,0.99813,0.0,0.3635]
[1779671091685,67.81,77009.63,0.0,0.99814,0.0,0.36263]
[1779671096720,67.81,77009.23,0.0,0.99814,0.0,0.36273]
[1779671101754,67.81,77010.46,0.0,0.99814,0.0,0.36242]
[1779671106791,67.81,77007.24,0.0,0.99813,0.0,0.36323]
[1779671111826,67.81,77006.89,0.0,0.99813,0.0,0.36332]
[1779671114848,67.81,77013.2,0.0,0.99814,0.0,0.36174]
[1779671119884,67.81,77012.91,0.0,0.99814,0.0,0.36181]
[1779671121901,67.81,77018.7,0.0,0.99815,0.0,0.36037]
[1779671124917,67.81,77022.95,0.0,0.99816,0.0,0.35932]
[1779671129951,67.81,77021.29,0.0,0.99815,0.0,0.35973]
[1779671133980,67.81,77029.11,0.0,0.99817,0.0,0.35729]
[1779671139343,67.81,77032.43,0.0,0.99817,0.0,0.35648]
[1779671145062,67.81,77024.76,0.0,0.99816,0.0,0.35837]
[1779671146068,67.81,77026.93,0.0,0.99816,0.0,0.35783]
[1779671151102,67.81,77024.04,0.0,0.99816,0.0,0.35855]
[1779671156137,67.81,77020.87,0.0,0.99815,0.0,0.35933]
[1779671161172,67.81,77014.46,0.0,0.99815,0.0,0.36092]
[1779671162179,67.81,77019.8,0.0,0.99815,0.0,0.35959]
[1779671167215,67.81,77018.8,0.0,0.99815,0.0,0.35984]
[1779671172251,67.81,77017.72,0.0,0.99815,0.0,0.36011]
[1779671177285,67.81,77016.63,0.0,0.99815,0.0,0.36038]
[1779671182320,67.81,77019.65,0.0,0.99815,0.0,0.35963]
[1779671188361,67.81,77018.99,0.0,0.99815,0.0,0.3598]
[1779671193397,67.81,77017.05,0.0,0.99815,0.0,0.35977]
[1779671195418,67.81,77022.2,0.0,0.99816,0.0,0.35849]
[1779671196419,67.81,77022.75,0.0,0.99816,0.0,0.35836]
[1779671200453,67.81,77016.69,0.0,0.99815,0.0,0.35986]
[1779671201457,67.81,77018.17,0.0,0.99815,0.0,0.35949]
[1779671206493,67.81,77018.06,0.0,0.99815,0.0,0.35952]
[1779671210521,67.81,77021.9,0.0,0.99816,0.0,0.35857]
[1779671215558,67.81,77016.42,0.0,0.99815,0.0,0.35993]
[1779671216565,67.81,77009.28,0.0,0.99814,0.0,0.3617]
[1779671217571,67.81,77000.96,0.0,0.99813,0.0,0.36378]
[1779671222606,67.81,77005.52,0.0,0.99814,0.0,0.36264]
[1779671227642,67.81,77008.48,0.0,0.99814,0.0,0.3619]
[1779671231670,67.81,77021.2,0.0,0.99816,0.0,0.35874]
[1779671233683,67.81,77026.54,0.0,0.99817,0.0,0.35742]
[1779671238718,67.81,77026.17,0.0,0.99816,0.0,0.35751]
[1779671245767,67.81,77027.81,0.0,0.99817,0.0,0.35711]
[1779671252817,67.81,77030.38,0.0,0.99817,0.0,0.35598]
[1779671257851,67.81,77028.55,0.0,0.99817,0.0,0.35643]
[1779671261879,67.81,77043.56,0.0,0.99819,0.0,0.35275]
[1779671266913,67.81,77046.61,0.0,0.9982,0.0,0.35201]
[1779671272956,67.81,77049.99,0.0,0.9982,0.0,0.35119]
[1779671277991,67.81,77051.33,0.0,0.9982,0.0,0.35086]
[1779671280336,67.81,77047.4,0.0,0.9982,0.0,0.35182]
[1779671286048,67.81,77054.51,0.0,0.99821,0.0,0.35009]
[1779671291083,67.81,77054.85,0.0,0.99821,0.0,0.35001]
[1779671296118,67.81,77051.18,0.0,0.9982,0.0,0.3509]
[1779671301153,67.81,77055.35,0.0,0.99821,0.0,0.34989]
[1779671302161,67.81,77061.31,0.0,0.99822,0.0,0.34845]
[1779671303167,67.81,77061.83,0.0,0.99822,0.0,0.34832]
[1779671308203,67.81,77059.23,0.0,0.99821,0.0,0.34895]
[1779671309210,67.81,77048.43,0.0,0.9982,0.0,0.35157]
[1779671310547,67.81,77049.49,0.0,0.9982,0.0,0.35131]
[1779671316261,67.81,77047.41,0.0,0.9982,0.0,0.35132]
[1779671320617,67.81,77033.16,0.0,0.99818,0.0,0.35479]
[1779671323308,67.81,77022.34,0.0,0.99816,0.0,0.35745]
[1779671324315,67.81,77023.22,0.0,0.99817,0.0,0.35723]
[1779671329351,67.81,77021.31,0.0,0.99816,0.0,0.35771]
[1779671334385,67.81,77017.85,0.0,0.99816,0.0,0.35856]
[1779671336400,67.81,77022.95,0.0,0.99817,0.0,0.3573]
[1779671340430,67.81,77016.04,0.0,0.99816,0.0,0.35901]
[1779671345464,67.81,77018.79,0.0,0.99816,0.0,0.35833]
[1779671349491,67.81,77022.89,0.0,0.99817,0.0,0.35732]
[1779671352511,67.81,77025.44,0.0,0.99817,0.0,0.35669]
[1779671356542,67.81,77034.8,0.0,0.99818,0.0,0.35439]
[1779671357547,67.81,77040.03,0.0,0.99819,0.0,0.35311]
[1779671360570,67.81,77038.9,0.0,0.99819,0.0,0.35339]
[1779671363591,67.81,77031.58,0.0,0.99818,0.0,0.35518]
[1779671365605,67.81,77027.01,0.0,0.99817,0.0,0.3563]
[1779671370640,67.81,77020.88,0.0,0.99816,0.0,0.35781]
[1779671371648,67.81,77016.1,0.0,0.99816,0.0,0.35849]
[1779671376684,67.81,77013.12,0.0,0.99815,0.0,0.35922]
[1779671384740,67.81,77014.98,0.0,0.99816,0.0,0.35876]
[1779671386754,67.81,77020.36,0.0,0.99816,0.0,0.35744]
[1779671391789,67.81,77015.05,0.0,0.99816,0.0,0.35875]
[1779671393803,67.81,76998.66,0.0,0.99813,0.0,0.36282]
[1779671398838,67.81,76999.63,0.0,0.99813,0.0,0.36258]
[1779671401196,67.81,76990.05,0.0,0.99812,0.0,0.36498]
[1779671401873,67.81,76990.05,0.0,0.99812,0.0,0.36498]
[1779671403883,67.81,77001.62,0.0,0.99814,0.0,0.36208]
[1779671408922,67.81,77007.58,0.0,0.99815,0.0,0.3606]
[1779671413952,67.81,77008.54,0.0,0.99815,0.0,0.36036]
[1779671416973,67.81,77015.72,0.0,0.99816,0.0,0.35858]
[1779671422008,67.81,77016.14,0.0,0.99816,0.0,0.35848]
[1779671427044,67.81,77016.19,0.0,0.99816,0.0,0.35847]
[1779671431410,67.81,77010.74,0.0,0.99815,0.0,0.35931]
[1779671437114,67.81,77010.39,0.0,0.99815,0.0,0.3594]
[1779671442149,67.81,77010.1,0.0,0.99815,0.0,0.35947]
[1779671447186,67.81,77010.05,0.0,0.99815,0.0,0.35948]
[1779671452220,67.81,77009.12,0.0,0.99815,0.0,0.35971]
[1779671453228,67.81,76998.38,0.0,0.99814,0.0,0.36238]
[1779671454236,67.81,76991.08,0.0,0.99812,0.0,0.36421]
[1779671459270,67.81,76992.27,0.0,0.99813,0.0,0.36391]
[1779671464306,67.81,76993.54,0.0,0.99813,0.0,0.36359]
[1779671469341,67.81,76995.33,0.0,0.99813,0.0,0.36315]
[1779671474375,67.81,76997.7,0.0,0.99813,0.0,0.36255]
[1779671476389,67.81,76991.75,0.0,0.99813,0.0,0.36404]
[1779671480418,67.81,76984.19,0.0,0.99811,0.0,0.36594]
[1779671483438,67.81,76980.56,0.0,0.99811,0.0,0.36686]
[1779671488474,67.81,76979.35,0.0,0.99811,0.0,0.36716]
[1779671489480,67.81,76986.3,0.0,0.99812,0.0,0.36541]
[1779671490487,67.81,76991.51,0.0,0.99813,0.0,0.3641]
[1779671493508,67.81,76995.69,0.0,0.99813,0.0,0.36255]
[1779671498543,67.81,76996.08,0.0,0.99813,0.0,0.36245]
[1779671503578,67.81,76997.47,0.0,0.99814,0.0,0.3621]
[1779671509621,67.81,76997.73,0.0,0.99814,0.0,0.36204]
[1779671514654,67.81,76998.03,0.0,0.99814,0.0,0.36196]
[1779671519690,67.81,76998.49,0.0,0.99814,0.0,0.36185]
[1779671524725,67.81,77003.75,0.0,0.99815,0.0,0.36054]
[1779671528753,67.81,77009.57,0.0,0.99815,0.0,0.35909]
[1779671533787,67.81,77008.87,0.0,0.99815,0.0,0.35927]
[1779671538825,67.81,77009.72,0.0,0.99815,0.0,0.35905]
[1779671540839,67.81,77014.78,0.0,0.99816,0.0,0.3578]
[1779671545872,67.81,77012.01,0.0,0.99816,0.0,0.35849]
[1779671550908,67.81,77012.12,0.0,0.99816,0.0,0.35846]
[1779671555943,67.81,77014.85,0.0,0.99816,0.0,0.35728]
[1779671556950,67.81,77009.36,0.0,0.99816,0.0,0.35864]
[1779671560978,67.81,77002.08,0.0,0.99815,0.0,0.36044]
[1779671565012,67.81,77019.8,0.0,0.99817,0.0,0.35606]
[1779671566014,67.81,77026.51,0.0,0.99818,0.0,0.35442]
[1779671571062,67.81,77025.43,0.0,0.99818,0.0,0.35468]
[1779671576088,67.81,77020.96,0.0,0.99817,0.0,0.35578]
[1779671579109,67.81,77015.87,0.0,0.99817,0.0,0.35703]
[1779671586158,67.81,77014.6,0.0,0.99816,0.0,0.35734]
[1779671591192,67.81,77014.97,0.0,0.99816,0.0,0.35725]
[1779671596228,67.81,77016.66,0.0,0.99817,0.0,0.35683]
[1779671601263,67.81,77018.55,0.0,0.99817,0.0,0.35637]
[1779671606298,67.81,77018.35,0.0,0.99817,0.0,0.35642]
[1779671608312,67.81,77028.63,0.0,0.99818,0.0,0.3539]
[1779671610334,67.81,77042.32,0.0,0.9982,0.0,0.35056]
[1779671615372,67.81,77040.07,0.0,0.9982,0.0,0.35061]
[1779671620405,67.81,77041.18,0.0,0.9982,0.0,0.35034]
[1779671625441,67.81,77043.34,0.0,0.99821,0.0,0.34982]
[1779671630475,67.81,77044.58,0.0,0.99821,0.0,0.34952]
[1779671635509,67.81,77045.83,0.0,0.99821,0.0,0.34922]
[1779671640546,67.81,77050.09,0.0,0.99822,0.0,0.34819]
[1779671645580,67.81,77043.65,0.0,0.99821,0.0,0.34974]
[1779671647595,67.81,77038.29,0.0,0.9982,0.0,0.35104]
[1779671649609,67.81,77035.59,0.0,0.9982,0.0,0.3517]
[1779671652964,67.81,77052.85,0.0,0.99822,0.0,0.34752]
[1779671653638,67.81,77052.85,0.0,0.99822,0.0,0.34752]
[1779671654644,67.81,77054.89,0.0,0.99822,0.0,0.34703]
[1779671659680,67.81,77080.24,0.0,0.99826,0.0,0.34099]
[1779671660687,67.81,77082.55,0.0,0.99826,0.0,0.34044]
[1779671665721,67.81,77083.32,0.0,0.99826,0.0,0.34026]
[1779671670757,67.81,77082.85,0.0,0.99826,0.0,0.34037]
[1779671675793,67.81,77086.65,0.0,0.99827,0.0,0.33899]
[1779671679821,67.81,77088.94,0.0,0.99827,0.0,0.33845]
[1779671684857,67.81,77089.42,0.0,0.99827,0.0,0.33834]
[1779671689893,67.81,77089.66,0.0,0.99827,0.0,0.33828]
[1779671694931,67.81,77089.99,0.0,0.99827,0.0,0.3382]
[1779671697953,67.81,77096.44,0.0,0.99828,0.0,0.33669]
[1779671698959,67.81,77096.58,0.0,0.99828,0.0,0.33666]
[1779671701981,67.81,77100.99,0.0,0.99829,0.0,0.33563]
[1779671704000,67.81,77125.85,0.0,0.99832,0.0,0.32987]
[1779671705002,67.81,77134.04,0.0,0.99833,0.0,0.328]
[1779671706008,67.81,77134.0,0.0,0.99833,0.0,0.32801]
[1779671711052,67.81,77129.14,0.0,0.99832,0.0,0.32912]
[1779671716082,67.81,77125.63,0.0,0.99832,0.0,0.32992]
[1779671720111,67.81,77132.19,0.0,0.99833,0.0,0.32842]
[1779671728167,67.81,77132.09,0.0,0.99833,0.0,0.32844]
[1779671733201,67.81,77129.69,0.0,0.99833,0.0,0.32852]
[1779671738237,67.81,77130.42,0.0,0.99833,0.0,0.32835]
[1779671743604,67.81,77129.1,0.0,0.99833,0.0,0.32865]
[1779671749314,67.81,77134.24,0.0,0.99833,0.0,0.32748]
[1779671753681,67.81,77153.43,0.0,0.99836,0.0,0.32312]
[1779671755364,67.81,77166.93,0.0,0.99838,0.0,0.32009]
[1779671757375,67.81,77160.83,0.0,0.99837,0.0,0.32146]
[1779671760430,67.81,77154.4,0.0,0.99836,0.0,0.32291]
[1779671761411,67.81,77145.83,0.0,0.99835,0.0,0.32484]
[1779671762410,67.81,77137.81,0.0,0.99834,0.0,0.32666]
[1779671767448,67.81,77139.48,0.0,0.99834,0.0,0.32628]
[1779671769465,67.81,77127.63,0.0,0.99832,0.0,0.32899]
[1779671772485,67.81,77117.57,0.0,0.99831,0.0,0.3313]
[1779671777519,67.81,77118.29,0.0,0.99831,0.0,0.33114]
[1779671782554,67.81,77120.64,0.0,0.99832,0.0,0.3306]
[1779671785577,67.81,77115.15,0.0,0.99831,0.0,0.33186]
[1779671787591,67.81,77122.13,0.0,0.99832,0.0,0.33025]
[1779671792624,67.81,77123.84,0.0,0.99832,0.0,0.32939]
[1779671797663,67.81,77142.41,0.0,0.99835,0.0,0.32515]
[1779671798671,67.81,77149.95,0.0,0.99836,0.0,0.32344]
[1779671799678,67.81,77151.28,0.0,0.99836,0.0,0.32314]
[1779671804040,67.81,77173.3,0.0,0.99839,0.0,0.31821]
[1779671805721,67.81,77164.44,0.0,0.99837,0.0,0.32019]
[1779671806727,67.81,77160.95,0.0,0.99837,0.0,0.32097]
[1779671811762,67.81,77161.85,0.0,0.99837,0.0,0.32077]
[1779671816798,67.81,77164.31,0.0,0.99837,0.0,0.32022]
[1779671821834,67.81,77168.5,0.0,0.99838,0.0,0.31928]
[1779671822841,67.81,77160.97,0.0,0.99837,0.0,0.32096]
[1779671824211,67.81,77160.08,0.0,0.99837,0.0,0.32116]
[1779671825863,67.81,77154.66,0.0,0.99836,0.0,0.32238]
[1779671830901,67.81,77155.17,0.0,0.99836,0.0,0.32227]
[1779671835933,67.81,77144.9,0.0,0.99835,0.0,0.32458]
[1779671837947,67.81,77139.2,0.0,0.99834,0.0,0.32588]
[1779671842983,67.81,77134.41,0.0,0.99834,0.0,0.32697]
[1779671848021,67.81,77131.02,0.0,0.99833,0.0,0.32774]
[1779671849028,67.81,77138.42,0.0,0.99834,0.0,0.32606]
[1779671854062,67.81,77138.99,0.0,0.99834,0.0,0.32546]
[1779671857083,67.81,77144.05,0.0,0.99835,0.0,0.32431]
[1779671862117,67.81,77145.26,0.0,0.99835,0.0,0.32404]
[1779671867154,67.81,77147.28,0.0,0.99836,0.0,0.32358]
[1779671872188,67.81,77148.17,0.0,0.99836,0.0,0.32338]
[1779671876216,67.81,77153.41,0.0,0.99836,0.0,0.3222]
[1779671881268,67.81,77154.28,0.0,0.99836,0.0,0.322]
[1779671883276,67.81,77144.19,0.0,0.99835,0.0,0.32428]
[1779671884283,67.81,77145.67,0.0,0.99835,0.0,0.32394]
[1779671885290,67.81,77133.56,0.0,0.99834,0.0,0.32669]
[1779671890325,67.81,77130.79,0.0,0.99833,0.0,0.32732]
[1779671895361,67.81,77130.49,0.0,0.99833,0.0,0.32739]
[1779671898384,67.81,77124.85,0.0,0.99833,0.0,0.32868]
[1779671899387,67.81,77119.55,0.0,0.99832,0.0,0.3299]
[1779671902409,67.81,77112.99,0.0,0.99831,0.0,0.33141]
[1779671904760,67.81,77120.02,0.0,0.99832,0.0,0.32979]
[1779671905429,67.81,77120.02,0.0,0.99832,0.0,0.32979]
[1779671910493,67.81,77120.7,0.0,0.99832,0.0,0.32963]
[1779671911478,67.81,77114.82,0.0,0.99832,0.0,0.33051]
[1779671912487,67.81,77102.47,0.0,0.9983,0.0,0.33336]
[1779671917521,67.81,77104.59,0.0,0.9983,0.0,0.33296]
[1779671922558,67.81,77110.42,0.0,0.99831,0.0,0.33161]
[1779671927590,67.81,77109.1,0.0,0.99831,0.0,0.33192]
[1779671933633,67.81,77110.35,0.0,0.99831,0.0,0.33163]
[1779671938670,67.81,77111.75,0.0,0.99831,0.0,0.33131]
[1779671945044,67.81,77108.67,0.0,0.99831,0.0,0.33202]
[1779671948740,67.81,77098.94,0.0,0.99829,0.0,0.33427]
[1779671953776,67.81,77102.03,0.0,0.9983,0.0,0.33356]
[1779671958812,67.81,77103.28,0.0,0.9983,0.0,0.33327]
[1779671963847,67.81,77102.85,0.0,0.9983,0.0,0.33337]
[1779671968881,67.81,77102.41,0.0,0.9983,0.0,0.33347]
[1779671973915,67.81,77109.42,0.0,0.99831,0.0,0.33137]
[1779671978951,67.81,77111.0,0.0,0.99831,0.0,0.331]
[1779671983987,67.81,77113.28,0.0,0.99832,0.0,0.33048]
[1779671989029,67.81,77100.46,0.0,0.9983,0.0,0.33344]
[1779671990038,67.81,77099.36,0.0,0.9983,0.0,0.3337]
[1779671994069,67.81,77136.85,0.0,0.99835,0.0,0.32509]
[1779671995393,67.81,77136.37,0.0,0.99835,0.0,0.3252]
[1779672001117,67.81,77133.6,0.0,0.99834,0.0,0.32583]
[1779672003137,67.81,77140.63,0.0,0.99835,0.0,0.32423]
[1779672005464,67.81,77147.97,0.0,0.99836,0.0,0.32258]
[1779672011188,67.81,77147.79,0.0,0.99836,0.0,0.32262]
[1779672015214,67.81,77152.48,0.0,0.99837,0.0,0.32156]
[1779672020251,67.81,77164.09,0.0,0.99838,0.0,0.31896]
[1779672025294,67.81,77167.77,0.0,0.99839,0.0,0.31814]
[1779672028305,67.81,77172.9,0.0,0.99839,0.0,0.317]
[1779672030321,67.81,77177.98,0.0,0.9984,0.0,0.31588]
[1779672034348,67.81,77171.92,0.0,0.99839,0.0,0.31676]
[1779672039383,67.81,77170.74,0.0,0.99839,0.0,0.31702]
[1779672044419,67.81,77171.17,0.0,0.99839,0.0,0.31693]
[1779672049454,67.81,77166.21,0.0,0.99839,0.0,0.31803]
[1779672054491,67.81,77161.52,0.0,0.99838,0.0,0.31907]
[1779672059525,67.81,77160.4,0.0,0.99838,0.0,0.31932]
[1779672064561,67.81,77165.14,0.0,0.99838,0.0,0.31827]
[1779672067581,67.81,77170.31,0.0,0.99839,0.0,0.31712]
[1779672069597,67.81,77173.88,0.0,0.9984,0.0,0.31633]
[1779672073623,67.81,77181.33,0.0,0.9984,0.0,0.31468]
[1779672078660,67.81,77186.72,0.0,0.99841,0.0,0.31349]
[1779672083692,67.81,77186.76,0.0,0.99841,0.0,0.31349]
[1779672086029,67.81,77175.33,0.0,0.9984,0.0,0.316]
[1779672086714,67.81,77175.33,0.0,0.9984,0.0,0.316]
[1779672091749,67.81,77172.28,0.0,0.9984,0.0,0.31622]
[1779672096785,67.81,77174.6,0.0,0.9984,0.0,0.31571]
[1779672101820,67.81,77177.59,0.0,0.9984,0.0,0.31505]
[1779672106854,67.81,77177.06,0.0,0.9984,0.0,0.31516]
[1779672112895,67.81,77176.71,0.0,0.9984,0.0,0.31524]
[1779672117943,67.81,77170.35,0.0,0.99839,0.0,0.31665]
[1779672118944,67.81,77161.33,0.0,0.99838,0.0,0.31865]
[1779672123978,67.81,77161.16,0.0,0.99838,0.0,0.31869]
[1779672129016,67.81,77158.05,0.0,0.99838,0.0,0.31938]
[1779672133049,67.81,77152.8,0.0,0.99837,0.0,0.32056]
[1779672138085,67.81,77153.17,0.0,0.99837,0.0,0.32048]
[1779672139093,67.81,77153.36,0.0,0.99837,0.0,0.32043]
[1779672140105,67.81,77144.94,0.0,0.99836,0.0,0.32233]
[1779672145138,67.81,77140.04,0.0,0.99835,0.0,0.32343]
[1779672146456,67.81,77135.0,0.0,0.99835,0.0,0.32457]
[1779672152186,67.81,77132.76,0.0,0.99835,0.0,0.32461]
[1779672155207,67.81,77126.3,0.0,0.99834,0.0,0.32608]
[1779672156527,67.81,77129.32,0.0,0.99834,0.0,0.32539]
[1779672158230,67.81,77129.75,0.0,0.99834,0.0,0.32529]
[1779672164271,67.81,77132.38,0.0,0.99835,0.0,0.3247]
[1779672169307,67.81,77137.53,0.0,0.99835,0.0,0.32353]
[1779672171322,67.81,77140.86,0.0,0.99836,0.0,0.32278]
[1779672174341,67.81,77148.32,0.0,0.99837,0.0,0.3211]
[1779672176667,67.81,77160.28,0.0,0.99838,0.0,0.31842]
[1779672177362,67.81,77160.28,0.0,0.99838,0.0,0.31842]
[1779672182397,67.81,77162.82,0.0,0.99839,0.0,0.31786]
[1779672186737,67.81,77168.2,0.0,0.99839,0.0,0.31666]
[1779672192467,67.81,77170.93,0.0,0.9984,0.0,0.31606]
[1779672197502,67.81,77174.72,0.0,0.9984,0.0,0.31522]
[1779672202536,67.81,77176.83,0.0,0.9984,0.0,0.31476]
[1779672207572,67.81,77179.77,0.0,0.99841,0.0,0.31411]
[1779672208579,67.81,77172.54,0.0,0.9984,0.0,0.3157]
[1779672213614,67.81,77172.23,0.0,0.9984,0.0,0.31531]
[1779672219657,67.81,77170.37,0.0,0.9984,0.0,0.31572]
[1779672224691,67.81,77169.85,0.0,0.9984,0.0,0.31584]
[1779672229727,67.81,77176.33,0.0,0.99841,0.0,0.31441]
[1779672234761,67.81,77180.22,0.0,0.99841,0.0,0.31355]
[1779672239798,67.81,77177.19,0.0,0.99841,0.0,0.31422]
[1779672244830,67.81,77180.83,0.0,0.99841,0.0,0.31342]
[1779672249866,67.81,77185.42,0.0,0.99842,0.0,0.31241]
[1779672254903,67.81,77186.09,0.0,0.99842,0.0,0.31226]
[1779672259937,67.81,77191.16,0.0,0.99842,0.0,0.31116]
[1779672260944,67.81,77184.18,0.0,0.99841,0.0,0.31268]
[1779672265979,67.81,77181.18,0.0,0.99841,0.0,0.31334]
[1779672271014,67.81,77181.98,0.0,0.99841,0.0,0.31271]
[1779672275059,67.81,77184.46,0.0,0.99842,0.0,0.31217]
[1779672277382,67.81,77175.41,0.0,0.99841,0.0,0.31415]
[1779672280095,67.81,77167.88,0.0,0.9984,0.0,0.31582]
[1779672284122,67.81,77159.18,0.0,0.99839,0.0,0.31775]
[1779672287453,67.81,77175.68,0.0,0.99841,0.0,0.31409]
[1779672293184,67.81,77175.76,0.0,0.99841,0.0,0.31408]
[1779672298220,67.81,77175.49,0.0,0.99841,0.0,0.31414]
[1779672303255,67.81,77181.82,0.0,0.99841,0.0,0.31275]
[1779672308290,67.81,77186.19,0.0,0.99842,0.0,0.31179]
[1779672313327,67.81,77185.78,0.0,0.99842,0.0,0.31188]
[1779672314335,67.81,77175.99,0.0,0.99841,0.0,0.31403]
[1779672315341,67.81,77171.57,0.0,0.9984,0.0,0.315]
[1779672317670,67.81,77170.39,0.0,0.9984,0.0,0.31526]
[1779672323398,67.81,77167.62,0.0,0.9984,0.0,0.31587]
[1779672329440,67.81,77167.87,0.0,0.9984,0.0,0.31582]
[1779672330446,67.81,77151.96,0.0,0.99838,0.0,0.31936]
[1779672333466,67.81,77133.91,0.0,0.99836,0.0,0.32294]
[1779672338502,67.81,77130.75,0.0,0.99835,0.0,0.32366]
[1779672343538,67.81,77127.79,0.0,0.99835,0.0,0.32433]
[1779672348572,67.81,77125.34,0.0,0.99835,0.0,0.32488]
[1779672353608,67.81,77124.79,0.0,0.99834,0.0,0.32501]
[1779672358642,67.81,77126.98,0.0,0.99835,0.0,0.32451]
[1779672362670,67.81,77132.48,0.0,0.99835,0.0,0.32327]
[1779672367705,67.81,77135.13,0.0,0.99836,0.0,0.32267]
[1779672372740,67.81,77137.57,0.0,0.99836,0.0,0.32212]
[1779672375761,67.81,77144.92,0.0,0.99837,0.0,0.32047]
[1779672380797,67.81,77144.66,0.0,0.99837,0.0,0.32053]
[1779672381803,67.81,77150.14,0.0,0.99838,0.0,0.3193]
[1779672386839,67.81,77149.09,0.0,0.99838,0.0,0.31953]
[1779672391873,67.81,77148.31,0.0,0.99838,0.0,0.31924]
[1779672396908,67.81,77149.28,0.0,0.99838,0.0,0.31903]
[1779672401948,67.81,77147.18,0.0,0.99838,0.0,0.3195]
[1779672406980,67.81,77143.16,0.0,0.99837,0.0,0.3204]
[1779672408992,67.81,77136.6,0.0,0.99836,0.0,0.32187]
[1779672414027,67.81,77135.32,0.0,0.99836,0.0,0.32216]
[1779672419064,67.81,77138.55,0.0,0.99836,0.0,0.32143]
[1779672422087,67.81,77145.13,0.0,0.99837,0.0,0.31996]
[1779672427120,67.81,77144.85,0.0,0.99837,0.0,0.32002]
[1779672436186,67.81,77145.29,0.0,0.99837,0.0,0.31992]
[1779672444241,67.81,77146.46,0.0,0.99837,0.0,0.31966]
[1779672449277,67.81,77146.19,0.0,0.99837,0.0,0.31972]
[1779672455320,67.81,77146.48,0.0,0.99838,0.0,0.31919]
[1779672456327,67.81,77153.52,0.0,0.99839,0.0,0.31762]
[1779672461361,67.81,77152.22,0.0,0.99838,0.0,0.31791]
[1779672464382,67.81,77145.33,0.0,0.99838,0.0,0.31945]
[1779672465389,67.81,77145.5,0.0,0.99838,0.0,0.31941]
[1779672468737,67.81,77140.16,0.0,0.99837,0.0,0.3206]
[1779672470425,67.81,77131.47,0.0,0.99836,0.0,0.32256]
[1779672472440,67.81,77130.59,0.0,0.99836,0.0,0.32276]
[1779672475467,67.81,77102.15,0.0,0.99832,0.0,0.32924]
[1779672476474,67.81,77102.77,0.0,0.99832,0.0,0.32909]
[1779672481509,67.81,77107.63,0.0,0.99833,0.0,0.32798]
[1779672486545,67.81,77108.56,0.0,0.99833,0.0,0.32777]
[1779672491579,67.81,77106.63,0.0,0.99833,0.0,0.32821]
[1779672496616,67.81,77105.77,0.0,0.99832,0.0,0.3284]
[1779672498947,67.81,77095.53,0.0,0.99831,0.0,0.33076]
[1779672499636,67.81,77095.53,0.0,0.99831,0.0,0.33076]
[1779672504670,67.81,77092.29,0.0,0.99831,0.0,0.33151]
[1779672510713,67.81,77089.71,0.0,0.9983,0.0,0.3321]
[1779672515747,67.81,77086.57,0.0,0.9983,0.0,0.33235]
[1779672520782,67.81,77084.35,0.0,0.9983,0.0,0.33287]
[1779672525817,67.81,77082.04,0.0,0.9983,0.0,0.33341]
[1779672530853,67.81,77078.84,0.0,0.99829,0.0,0.33415]
[1779672536895,67.81,77076.6,0.0,0.99829,0.0,0.33467]
[1779672540924,67.81,77070.79,0.0,0.99828,0.0,0.33603]
[1779672541931,67.81,77063.88,0.0,0.99827,0.0,0.33765]
[1779672542938,67.81,77064.6,0.0,0.99827,0.0,0.33748]
[1779672548980,67.81,77062.48,0.0,0.99827,0.0,0.33798]
[1779672550993,67.81,77072.15,0.0,0.99828,0.0,0.33571]
[1779672556031,67.81,77075.93,0.0,0.99829,0.0,0.33483]
[1779672560064,67.81,77081.12,0.0,0.99829,0.0,0.33362]
[1779672565093,67.81,77085.06,0.0,0.9983,0.0,0.3327]
[1779672567107,67.81,77093.74,0.0,0.99831,0.0,0.3307]
[1779672572141,67.81,77095.96,0.0,0.99832,0.0,0.32971]
[1779672577177,67.81,77102.05,0.0,0.99832,0.0,0.32831]
[1779672582212,67.81,77098.77,0.0,0.99832,0.0,0.32906]
[1779672587247,67.81,77099.82,0.0,0.99832,0.0,0.32882]
[1779672593290,67.81,77101.69,0.0,0.99832,0.0,0.32839]
[1779672598330,67.81,77105.23,0.0,0.99833,0.0,0.32758]
[1779672603365,67.81,77104.6,0.0,0.99833,0.0,0.32772]
[1779672608406,67.81,77105.6,0.0,0.99833,0.0,0.3275]
[1779672616460,67.81,77106.8,0.0,0.99833,0.0,0.32722]
[1779672621491,67.81,77110.78,0.0,0.99834,0.0,0.32631]
[1779672623506,67.81,77118.62,0.0,0.99835,0.0,0.32453]
[1779672628540,67.81,77117.58,0.0,0.99834,0.0,0.32477]
[1779672633575,67.81,77115.22,0.0,0.99834,0.0,0.32483]
[1779672636597,67.81,77102.12,0.0,0.99833,0.0,0.32782]
[1779672637603,67.81,77098.63,0.0,0.99832,0.0,0.32862]
[1779672639936,67.81,77091.61,0.0,0.99831,0.0,0.33023]
[1779672641676,67.81,77086.21,0.0,0.99831,0.0,0.33148]
[1779672642640,67.81,77061.82,0.0,0.99827,0.0,0.33717]
[1779672643654,67.81,77052.94,0.0,0.99826,0.0,0.33926]
[1779672644658,67.81,77051.81,0.0,0.99826,0.0,0.33952]
[1779672650010,67.81,77050.59,0.0,0.99826,0.0,0.33981]
[1779672655736,67.81,77052.46,0.0,0.99826,0.0,0.33937]
[1779672661779,67.81,77048.82,0.0,0.99826,0.0,0.34023]
[1779672666814,67.81,77049.24,0.0,0.99826,0.0,0.34013]
[1779672671847,67.81,77048.84,0.0,0.99826,0.0,0.34023]
[1779672676885,67.81,77048.14,0.0,0.99825,0.0,0.34039]
[1779672681922,67.81,77050.44,0.0,0.99826,0.0,0.33985]
[1779672684944,67.81,77052.75,0.0,0.99826,0.0,0.3393]
[1779672687965,67.81,77059.38,0.0,0.99827,0.0,0.33774]
[1779672693001,67.81,77061.12,0.0,0.99827,0.0,0.33685]
[1779672698035,67.81,77058.93,0.0,0.99827,0.0,0.33736]
[1779672703079,67.81,77058.55,0.0,0.99827,0.0,0.33745]
[1779672707107,67.81,77063.84,0.0,0.99828,0.0,0.33621]
[1779672712142,67.81,77056.62,0.0,0.99827,0.0,0.3379]
[1779672713148,67.81,77057.21,0.0,0.99827,0.0,0.33776]
[1779672719190,67.81,77060.16,0.0,0.99827,0.0,0.33707]
[1779672722213,67.81,77049.66,0.0,0.99826,0.0,0.33954]
[1779672727246,67.81,77048.12,0.0,0.99826,0.0,0.33991]
[1779672732281,67.81,77049.76,0.0,0.99826,0.0,0.33952]
[1779672734297,67.81,77055.71,0.0,0.99827,0.0,0.33812]
[1779672735303,67.81,77060.74,0.0,0.99827,0.0,0.33693]
[1779672740337,67.81,77058.97,0.0,0.99827,0.0,0.33735]
[1779672745372,67.81,77056.53,0.0,0.99827,0.0,0.33792]
[1779672750407,67.81,77055.18,0.0,0.99827,0.0,0.33824]
[1779672753428,67.81,77044.03,0.0,0.99825,0.0,0.34039]
[1779672755444,67.81,77036.01,0.0,0.99824,0.0,0.34229]
[1779672760791,67.81,77037.79,0.0,0.99825,0.0,0.34187]
[1779672766521,67.81,77039.15,0.0,0.99825,0.0,0.34155]
[1779672771554,67.81,77040.27,0.0,0.99825,0.0,0.34128]
[1779672776591,67.81,77039.98,0.0,0.99825,0.0,0.34135]
[1779672781624,67.81,77041.4,0.0,0.99825,0.0,0.34101]
[1779672787667,67.81,77041.88,0.0,0.99825,0.0,0.3409]
[1779672791002,67.81,77054.66,0.0,0.99827,0.0,0.33788]
[1779672791696,67.81,77054.66,0.0,0.99827,0.0,0.33788]
[1779672793709,67.81,77062.03,0.0,0.99828,0.0,0.33615]
[1779672795723,67.81,77068.04,0.0,0.99829,0.0,0.33474]
[1779672801075,67.81,77065.64,0.0,0.99828,0.0,0.3353]
[1779672808814,67.81,77064.81,0.0,0.99828,0.0,0.3355]
[1779672813851,67.81,77064.76,0.0,0.99828,0.0,0.33503]
[1779672815865,67.81,77074.7,0.0,0.9983,0.0,0.33271]
[1779672816871,67.81,77078.89,0.0,0.9983,0.0,0.33174]
[1779672817879,67.81,77087.92,0.0,0.99832,0.0,0.32965]
[1779672818885,67.81,77089.82,0.0,0.99832,0.0,0.32922]
[1779672821217,67.81,77096.89,0.0,0.99833,0.0,0.32759]
[1779672823921,67.81,77091.02,0.0,0.99832,0.0,0.32894]
[1779672824927,67.81,77083.14,0.0,0.99831,0.0,0.33076]
[1779672825937,67.81,77082.67,0.0,0.99831,0.0,0.33087]
[1779672829962,67.81,77088.75,0.0,0.99832,0.0,0.32946]
[1779672834997,67.81,77093.4,0.0,0.99832,0.0,0.32839]
[1779672836007,67.81,77098.45,0.0,0.99833,0.0,0.32724]
[1779672839027,67.81,77099.64,0.0,0.99833,0.0,0.32697]
[1779672841359,67.81,77087.39,0.0,0.99831,0.0,0.32978]
[1779672842048,67.81,77087.39,0.0,0.99831,0.0,0.32978]
[1779672848090,67.81,77087.16,0.0,0.99831,0.0,0.32983]
[1779672853124,67.81,77089.0,0.0,0.99832,0.0,0.32941]
[1779672858166,67.81,77086.47,0.0,0.99831,0.0,0.32999]
[1779672864207,67.81,77084.89,0.0,0.99831,0.0,0.33035]
[1779672869243,67.81,77082.74,0.0,0.99831,0.0,0.33085]
[1779672874278,67.81,77081.63,0.0,0.99831,0.0,0.33063]
[1779672878306,67.81,77072.04,0.0,0.9983,0.0,0.33285]
[1779672882334,67.81,77078.82,0.0,0.99831,0.0,0.33128]
[1779672885358,67.81,77085.23,0.0,0.99831,0.0,0.3298]
[1779672887376,67.81,77091.12,0.0,0.99832,0.0,0.32844]
[1779672892405,67.81,77093.95,0.0,0.99833,0.0,0.32779]
[1779672894419,67.81,77099.6,0.0,0.99833,0.0,0.3265]
[1779672896432,67.81,77105.76,0.0,0.99834,0.0,0.3251]
[1779672898447,67.81,77112.94,0.0,0.99835,0.0,0.32347]
[1779672900461,67.81,77118.35,0.0,0.99836,0.0,0.32225]
[1779672905496,67.81,77118.44,0.0,0.99836,0.0,0.32223]
[1779672908517,67.81,77124.22,0.0,0.99836,0.0,0.32092]
[1779672909524,67.81,77122.98,0.0,0.99836,0.0,0.3212]
[1779672914562,67.81,77119.12,0.0,0.99836,0.0,0.32207]
[1779672920609,67.81,77116.23,0.0,0.99835,0.0,0.32272]
[1779672925635,67.81,77124.26,0.0,0.99836,0.0,0.32091]
[1779672930671,67.81,77122.75,0.0,0.99836,0.0,0.32125]
[1779672935707,67.81,77122.59,0.0,0.99836,0.0,0.32082]
[1779672940741,67.81,77123.02,0.0,0.99837,0.0,0.32073]
[1779672945777,67.81,77122.53,0.0,0.99836,0.0,0.32084]
[1779672950812,67.81,77127.21,0.0,0.99837,0.0,0.31979]
[1779672955847,67.81,77126.15,0.0,0.99837,0.0,0.32002]
[1779672960881,67.81,77129.25,0.0,0.99837,0.0,0.31933]
[1779672965920,67.81,77136.62,0.0,0.99838,0.0,0.31768]
[1779672968941,67.81,77130.14,0.0,0.99837,0.0,0.31913]
[1779672970955,67.81,77126.64,0.0,0.99837,0.0,0.31991]
[1779672975992,67.81,77123.85,0.0,0.99837,0.0,0.32054]
[1779672981026,67.81,77128.34,0.0,0.99837,0.0,0.31953]
[1779672984047,67.81,77117.52,0.0,0.99836,0.0,0.32196]
[1779672985056,67.81,77116.51,0.0,0.99836,0.0,0.32219]
[1779672990089,67.81,77117.01,0.0,0.99836,0.0,0.32208]
[1779672992426,67.81,77110.65,0.0,0.99835,0.0,0.32305]
[1779672994120,67.81,77108.59,0.0,0.99835,0.0,0.32351]
[1779672996131,67.81,77104.6,0.0,0.99834,0.0,0.32442]
[1779673001166,67.81,77101.87,0.0,0.99834,0.0,0.32504]
[1779673006202,67.81,77098.72,0.0,0.99834,0.0,0.32576]
[1779673011238,67.81,77096.14,0.0,0.99833,0.0,0.32635]
[1779673012567,67.81,77089.03,0.0,0.99832,0.0,0.32797]
[1779673014259,67.81,77089.41,0.0,0.99832,0.0,0.32789]
[1779673019297,67.81,77089.88,0.0,0.99832,0.0,0.32778]
[1779673024333,67.81,77089.35,0.0,0.99832,0.0,0.3279]
[1779673029367,67.81,77090.57,0.0,0.99833,0.0,0.32762]
[1779673031381,67.81,77078.71,0.0,0.99831,0.0,0.33035]
[1779673032388,67.81,77075.55,0.0,0.99831,0.0,0.33108]
[1779673036416,67.81,77067.39,0.0,0.9983,0.0,0.33297]
[1779673041451,67.81,77064.82,0.0,0.99829,0.0,0.33357]
[1779673047494,67.81,77062.15,0.0,0.99829,0.0,0.33419]
[1779673052529,67.81,77064.83,0.0,0.99829,0.0,0.33308]
[1779673057563,67.81,77067.64,0.0,0.9983,0.0,0.33243]
[1779673058571,67.81,77073.3,0.0,0.99831,0.0,0.33112]
[1779673060583,67.81,77075.85,0.0,0.99831,0.0,0.33053]
[1779673065619,67.81,77078.0,0.0,0.99831,0.0,0.33003]
[1779673067633,67.81,77071.76,0.0,0.9983,0.0,0.33148]
[1779673070654,67.81,77080.32,0.0,0.99831,0.0,0.3295]
[1779673072668,67.81,77082.86,0.0,0.99832,0.0,0.32891]
[1779673075698,67.81,77077.56,0.0,0.99831,0.0,0.33013]
[1779673076703,67.81,77072.69,0.0,0.9983,0.0,0.33126]
[1779673078716,67.81,77066.85,0.0,0.9983,0.0,0.33261]
[1779673083751,67.81,77065.89,0.0,0.9983,0.0,0.33284]
[1779673089794,67.81,77063.0,0.0,0.99829,0.0,0.33351]
[1779673094829,67.81,77057.92,0.0,0.99828,0.0,0.33469]
[1779673096843,67.81,77053.39,0.0,0.99828,0.0,0.33575]
[1779673101878,67.81,77052.92,0.0,0.99828,0.0,0.33586]
[1779673106913,67.81,77051.51,0.0,0.99828,0.0,0.33619]
[1779673111949,67.81,77051.81,0.0,0.99828,0.0,0.33564]
[1779673117002,67.81,77050.86,0.0,0.99828,0.0,0.33586]
[1779673122036,67.81,77050.97,0.0,0.99828,0.0,0.33584]
[1779673127071,67.81,77048.22,0.0,0.99827,0.0,0.33648]
[1779673131099,67.81,77041.62,0.0,0.99827,0.0,0.33803]
[1779673132106,67.81,77039.77,0.0,0.99826,0.0,0.33847]
[1779673137140,67.81,77037.49,0.0,0.99826,0.0,0.33901]
[1779673142178,67.81,77040.12,0.0,0.99826,0.0,0.33839]
[1779673146205,67.81,77045.66,0.0,0.99827,0.0,0.33708]
[1779673152248,67.81,77044.15,0.0,0.99827,0.0,0.33744]
[1779673153571,67.81,77033.81,0.0,0.99825,0.0,0.33988]
[1779673154262,67.81,77033.81,0.0,0.99825,0.0,0.33988]
[1779673158289,67.81,77041.13,0.0,0.99826,0.0,0.33815]
[1779673159296,67.81,77041.45,0.0,0.99827,0.0,0.33807]
[1779673164331,67.81,77043.12,0.0,0.99827,0.0,0.33768]
[1779673169366,67.81,77048.36,0.0,0.99827,0.0,0.33645]
[1779673174401,67.81,77048.08,0.0,0.99828,0.0,0.33603]
[1779673179438,67.81,77052.55,0.0,0.99828,0.0,0.33498]
[1779673184476,67.81,77051.8,0.0,0.99828,0.0,0.33516]
[1779673189506,67.81,77051.28,0.0,0.99828,0.0,0.33528]
[1779673194541,67.81,77050.77,0.0,0.99828,0.0,0.3354]
[1779673199578,67.81,77053.78,0.0,0.99828,0.0,0.3347]
[1779673204613,67.81,77052.84,0.0,0.99828,0.0,0.33492]
[1779673211662,67.81,77052.85,0.0,0.99828,0.0,0.33491]
[1779673216699,67.81,77054.92,0.0,0.99829,0.0,0.33443]
[1779673221733,67.81,77053.91,0.0,0.99828,0.0,0.33467]
[1779673226766,67.81,77052.96,0.0,0.99828,0.0,0.33489]
[1779673231802,67.81,77051.28,0.0,0.99828,0.0,0.3348]
[1779673236840,67.81,77050.55,0.0,0.99828,0.0,0.33497]
[1779673241875,67.81,77044.86,0.0,0.99827,0.0,0.3363]
[1779673243887,67.81,77034.64,0.0,0.99826,0.0,0.33871]
[1779673244898,67.81,77035.74,0.0,0.99826,0.0,0.33845]
[1779673249930,67.81,77036.23,0.0,0.99826,0.0,0.33833]
[1779673251950,67.81,77029.68,0.0,0.99825,0.0,0.33988]
[1779673256980,67.81,77030.81,0.0,0.99826,0.0,0.33961]
[1779673262019,67.81,77032.45,0.0,0.99826,0.0,0.33922]
[1779673267058,67.81,77034.81,0.0,0.99826,0.0,0.33867]
[1779673272089,67.81,77031.27,0.0,0.99826,0.0,0.3395]
[1779673273111,67.81,77020.53,0.0,0.99824,0.0,0.34205]
[1779673278133,67.81,77021.32,0.0,0.99824,0.0,0.34187]
[1779673284512,67.81,77020.58,0.0,0.99824,0.0,0.34204]
[1779673290217,67.81,77022.53,0.0,0.99824,0.0,0.34158]
[1779673295252,67.81,77018.52,0.0,0.99824,0.0,0.34204]
[1779673300287,67.81,77018.56,0.0,0.99824,0.0,0.34203]
[1779673305324,67.81,77022.34,0.0,0.99825,0.0,0.34113]
[1779673310360,67.81,77023.11,0.0,0.99825,0.0,0.34095]
[1779673315394,67.81,77021.91,0.0,0.99825,0.0,0.34123]
[1779673321436,67.81,77022.69,0.0,0.99825,0.0,0.34105]
[1779673322444,67.81,77027.82,0.0,0.99825,0.0,0.33983]
[1779673324806,67.81,77028.36,0.0,0.99825,0.0,0.3397]
[1779673330500,67.81,77026.49,0.0,0.99825,0.0,0.34015]
[1779673335536,67.81,77026.34,0.0,0.99825,0.0,0.34018]
[1779673340570,67.81,77025.71,0.0,0.99825,0.0,0.34033]
[1779673345605,67.81,77024.84,0.0,0.99825,0.0,0.34054]
[1779673351647,67.81,77026.26,0.0,0.99825,0.0,0.33971]
[1779673355017,67.81,77020.39,0.0,0.99825,0.0,0.34111]
[1779673356681,67.81,77017.31,0.0,0.99824,0.0,0.34184]
[1779673361717,67.81,77020.02,0.0,0.99825,0.0,0.34119]
[1779673365088,67.81,77031.69,0.0,0.99826,0.0,0.33843]
[1779673366754,67.81,77038.38,0.0,0.99827,0.0,0.33685]
[1779673367760,67.81,77041.19,0.0,0.99827,0.0,0.33619]
[1779673369774,67.81,77047.3,0.0,0.99828,0.0,0.33476]
[1779673374813,67.81,77047.91,0.0,0.99828,0.0,0.33462]
[1779673379849,67.81,77047.52,0.0,0.99828,0.0,0.33471]
[1779673384884,67.81,77047.23,0.0,0.99828,0.0,0.33478]
[1779673389927,67.81,77047.25,0.0,0.99828,0.0,0.33477]
[1779673394963,67.81,77050.37,0.0,0.99829,0.0,0.33404]
[1779673400010,67.81,77051.31,0.0,0.99829,0.0,0.33382]
[1779673405045,67.81,77057.09,0.0,0.9983,0.0,0.33248]
[1779673406040,67.81,77074.03,0.0,0.99832,0.0,0.32856]
[1779673407048,67.81,77083.28,0.0,0.99833,0.0,0.32644]
[1779673408054,67.81,77082.9,0.0,0.99833,0.0,0.32653]
[1779673414096,67.81,77083.78,0.0,0.99833,0.0,0.32585]
[1779673420138,67.81,77085.52,0.0,0.99834,0.0,0.32546]
[1779673422153,67.81,77080.65,0.0,0.99833,0.0,0.32657]
[1779673426184,67.81,77074.77,0.0,0.99832,0.0,0.32792]
[1779673431550,67.81,77080.09,0.0,0.99833,0.0,0.3267]
[1779673433230,67.81,77081.34,0.0,0.99833,0.0,0.32641]
[1779673438265,67.81,77085.47,0.0,0.99834,0.0,0.32547]
[1779673443302,67.81,77082.53,0.0,0.99833,0.0,0.32614]
[1779673446323,67.81,77078.17,0.0,0.99833,0.0,0.32714]
[1779673448339,67.81,77090.85,0.0,0.99834,0.0,0.32424]
[1779673449346,67.81,77098.35,0.0,0.99835,0.0,0.32254]
[1779673454379,67.81,77098.42,0.0,0.99835,0.0,0.32253]
[1779673459414,67.81,77097.61,0.0,0.99835,0.0,0.32271]
[1779673461769,67.81,77087.31,0.0,0.99834,0.0,0.32505]
[1779673463443,67.81,77085.54,0.0,0.99834,0.0,0.32545]
[1779673468478,67.81,77085.01,0.0,0.99834,0.0,0.32557]
[1779673469485,67.81,77093.38,0.0,0.99835,0.0,0.32367]
[1779673470492,67.81,77095.0,0.0,0.99835,0.0,0.3233]
[1779673475528,67.81,77092.74,0.0,0.99835,0.0,0.32334]
[1779673480563,67.81,77090.15,0.0,0.99834,0.0,0.32393]
[1779673485597,67.81,77091.33,0.0,0.99835,0.0,0.32366]
[1779673489629,67.81,77100.0,0.0,0.99836,0.0,0.3217]
[1779673490634,67.81,77104.36,0.0,0.99836,0.0,0.32072]
[1779673493666,67.81,77063.59,0.0,0.99831,0.0,0.33001]
[1779673494670,67.81,77048.79,0.0,0.99829,0.0,0.33345]
[1779673495677,67.81,77049.51,0.0,0.99829,0.0,0.33328]
[1779673500713,67.81,77049.4,0.0,0.99829,0.0,0.33331]
[1779673504743,67.81,77065.7,0.0,0.99831,0.0,0.32953]
[1779673505750,67.81,77074.78,0.0,0.99832,0.0,0.32744]
[1779673509777,67.81,77069.55,0.0,0.99832,0.0,0.32864]
[1779673512148,67.81,77065.14,0.0,0.99831,0.0,0.32966]
[1779673517837,67.81,77064.6,0.0,0.99831,0.0,0.32978]
[1779673522220,67.81,77070.01,0.0,0.99832,0.0,0.32853]
[1779673525892,67.81,77071.4,0.0,0.99832,0.0,0.32822]
[1779673530928,67.81,77067.81,0.0,0.99831,0.0,0.32904]
[1779673535964,67.81,77065.8,0.0,0.99831,0.0,0.32903]
[1779673541015,67.81,77065.0,0.0,0.99831,0.0,0.32921]
[1779673542021,67.81,77070.87,0.0,0.99832,0.0,0.32786]
[1779673543025,67.81,77084.08,0.0,0.99834,0.0,0.32484]
[1779673544032,67.81,77093.6,0.0,0.99835,0.0,0.32268]
[1779673545039,67.81,77093.94,0.0,0.99835,0.0,0.3226]
[1779673551081,67.81,77093.95,0.0,0.99835,0.0,0.3226]
[1779673556116,67.81,77094.97,0.0,0.99835,0.0,0.32237]
[1779673562516,67.81,77096.31,0.0,0.99835,0.0,0.32207]
[1779673571221,67.81,77097.65,0.0,0.99836,0.0,0.32176]
[1779673572228,67.81,77090.2,0.0,0.99835,0.0,0.32345]
[1779673573238,67.81,77086.95,0.0,0.99834,0.0,0.32419]
[1779673575252,67.81,77093.76,0.0,0.99835,0.0,0.32264]
[1779673577266,67.81,77095.2,0.0,0.99835,0.0,0.32232]
[1779673582298,67.81,77095.09,0.0,0.99835,0.0,0.32234]
[1779673587339,67.81,77100.01,0.0,0.99836,0.0,0.32123]
[1779673589350,67.81,77093.2,0.0,0.99835,0.0,0.32277]
[1779673590358,67.81,77091.32,0.0,0.99835,0.0,0.3232]
[1779673593380,67.81,77102.39,0.0,0.99836,0.0,0.32023]
[1779673597410,67.81,77094.07,0.0,0.99835,0.0,0.3221]
[1779673598414,67.81,77090.17,0.0,0.99835,0.0,0.32299]
[1779673603450,67.81,77089.15,0.0,0.99835,0.0,0.32322]
[1779673608483,67.81,77089.22,0.0,0.99835,0.0,0.3232]
[1779673611505,67.81,77082.98,0.0,0.99834,0.0,0.32462]
[1779673616539,67.81,77083.8,0.0,0.99834,0.0,0.32443]
[1779673621575,67.81,77082.18,0.0,0.99834,0.0,0.3248]
[1779673622937,67.81,77088.29,0.0,0.99835,0.0,0.32341]
[1779673628623,67.81,77081.16,0.0,0.99834,0.0,0.32503]
[1779673629629,67.81,77081.17,0.0,0.99834,0.0,0.32503]
[1779673634665,67.81,77083.29,0.0,0.99834,0.0,0.32455]
[1779673639705,67.81,77084.96,0.0,0.99834,0.0,0.32417]
[1779673644738,67.81,77088.41,0.0,0.99835,0.0,0.32339]
[1779673649772,67.81,77094.25,0.0,0.99835,0.0,0.32206]
[1779673655815,67.81,77092.28,0.0,0.99835,0.0,0.32204]
[1779673663217,67.81,77093.03,0.0,0.99836,0.0,0.32187]
[1779673669913,67.81,77092.52,0.0,0.99835,0.0,0.32198]
[1779673674949,67.81,77092.5,0.0,0.99835,0.0,0.32199]
[1779673679984,67.81,77095.26,0.0,0.99836,0.0,0.32137]
[1779673683359,67.81,77080.68,0.0,0.99834,0.0,0.32467]
[1779673685033,67.81,77078.66,0.0,0.99834,0.0,0.32513]
[1779673686028,67.81,77072.6,0.0,0.99833,0.0,0.32651]
[1779673687035,67.81,77065.05,0.0,0.99832,0.0,0.32825]
[1779673688044,67.81,77058.26,0.0,0.99831,0.0,0.32981]
[1779673689049,67.81,77056.01,0.0,0.99831,0.0,0.33033]
[1779673694085,67.81,77053.34,0.0,0.9983,0.0,0.33095]
[1779673698115,67.81,77046.66,0.0,0.99829,0.0,0.3325]
[1779673703500,67.81,77045.23,0.0,0.99829,0.0,0.33283]
[1779673709192,67.81,77047.48,0.0,0.9983,0.0,0.33231]
[1779673713218,67.81,77040.79,0.0,0.99829,0.0,0.33338]
[1779673718253,67.81,77046.33,0.0,0.9983,0.0,0.33209]
[1779673723289,67.81,77052.52,0.0,0.9983,0.0,0.33066]
[1779673727320,67.81,77044.89,0.0,0.99829,0.0,0.33243]
[1779673730353,67.81,77050.59,0.0,0.9983,0.0,0.33111]
[1779673735375,67.81,77053.11,0.0,0.99831,0.0,0.33052]
[1779673740410,67.81,77052.85,0.0,0.9983,0.0,0.33058]
[1779673745445,67.81,77053.05,0.0,0.99831,0.0,0.33054]
[1779673750481,67.81,77054.58,0.0,0.99831,0.0,0.33018]
[1779673755516,67.81,77051.87,0.0,0.9983,0.0,0.33081]
[1779673759543,67.81,77044.69,0.0,0.99829,0.0,0.33247]
[1779673764579,67.81,77042.29,0.0,0.99829,0.0,0.33303]
[1779673769614,67.81,77044.32,0.0,0.99829,0.0,0.33256]
[1779673774649,67.81,77044.44,0.0,0.9983,0.0,0.33205]
[1779673779685,67.81,77045.49,0.0,0.9983,0.0,0.33181]
[1779673784064,67.81,77051.06,0.0,0.9983,0.0,0.33052]
[1779673789754,67.81,77052.41,0.0,0.99831,0.0,0.3302]
[1779673792776,67.81,77043.6,0.0,0.99829,0.0,0.33225]
[1779673795797,67.81,77053.48,0.0,0.99831,0.0,0.32996]
[1779673799824,67.81,77054.64,0.0,0.99831,0.0,0.32969]
[1779673804865,67.81,77053.59,0.0,0.99831,0.0,0.32993]
[1779673811909,67.81,77052.83,0.0,0.99831,0.0,0.33011]
[1779673816945,67.81,77057.69,0.0,0.99831,0.0,0.32899]
[1779673817953,67.81,77062.85,0.0,0.99832,0.0,0.3278]
[1779673818958,67.81,77063.7,0.0,0.99832,0.0,0.3276]
[1779673824345,67.81,77061.43,0.0,0.99832,0.0,0.32812]
[1779673830052,67.81,77054.4,0.0,0.99831,0.0,0.32974]
[1779673832060,67.81,77052.49,0.0,0.99831,0.0,0.32971]
[1779673837097,67.81,77054.45,0.0,0.99831,0.0,0.32925]
[1779673842132,67.81,77053.97,0.0,0.99831,0.0,0.32937]
[1779673847169,67.81,77052.23,0.0,0.99831,0.0,0.32977]
[1779673852204,67.81,77052.46,0.0,0.99831,0.0,0.32971]
[1779673856232,67.81,77045.21,0.0,0.9983,0.0,0.33139]
[1779673861268,67.81,77044.97,0.0,0.9983,0.0,0.33145]
[1779673866301,67.81,77042.32,0.0,0.9983,0.0,0.33206]
[1779673871336,67.81,77041.09,0.0,0.99829,0.0,0.33235]
[1779673876374,67.81,77041.78,0.0,0.99829,0.0,0.33219]
[1779673881407,67.81,77045.44,0.0,0.9983,0.0,0.33134]
[1779673886441,67.81,77047.46,0.0,0.9983,0.0,0.33087]
[1779673892484,67.81,77048.83,0.0,0.99831,0.0,0.33007]
[1779673895506,67.81,77055.59,0.0,0.99832,0.0,0.32851]
[1779673900541,67.81,77056.06,0.0,0.99832,0.0,0.32841]
[1779673905576,67.81,77054.92,0.0,0.99831,0.0,0.32867]
[1779673909604,67.81,77040.87,0.0,0.9983,0.0,0.33192]
[1779673914639,67.81,77040.12,0.0,0.9983,0.0,0.33209]
[1779673919674,67.81,77040.41,0.0,0.9983,0.0,0.33203]
[1779673924710,67.81,77040.57,0.0,0.9983,0.0,0.33199]
[1779673935117,67.81,77042.08,0.0,0.9983,0.0,0.33164]
[1779673941828,67.81,77043.2,0.0,0.9983,0.0,0.33138]
[1779673946868,67.81,77042.91,0.0,0.9983,0.0,0.33145]
[1779673952910,67.81,77043.97,0.0,0.9983,0.0,0.33072]
[1779673957945,67.81,77044.38,0.0,0.9983,0.0,0.33062]
[1779673965327,67.81,77046.62,0.0,0.99831,0.0,0.33011]
[1779673971036,67.81,77048.01,0.0,0.99831,0.0,0.32978]
[1779673976075,67.81,77048.16,0.0,0.99831,0.0,0.32975]
[1779673980102,67.81,77042.97,0.0,0.9983,0.0,0.33095]
[1779673982117,67.81,77036.86,0.0,0.99829,0.0,0.33237]
[1779673987151,67.81,77033.6,0.0,0.99829,0.0,0.33313]
[1779673989165,67.81,77039.03,0.0,0.9983,0.0,0.33187]
[1779673991181,67.81,77041.56,0.0,0.9983,0.0,0.33128]
[1779673996214,67.81,77043.45,0.0,0.9983,0.0,0.33084]
[1779673999235,67.81,77030.15,0.0,0.99828,0.0,0.33393]
[1779674000241,67.81,77024.13,0.0,0.99828,0.0,0.33534]
[1779674001249,67.81,77025.72,0.0,0.99828,0.0,0.33497]
[1779674004280,67.81,77027.99,0.0,0.99828,0.0,0.33444]
[1779674009310,67.81,77023.09,0.0,0.99827,0.0,0.33559]
[1779674014350,67.81,77021.07,0.0,0.99827,0.0,0.33558]
[1779674019391,67.81,77020.13,0.0,0.99827,0.0,0.3358]
[1779674024417,67.81,77019.67,0.0,0.99827,0.0,0.3359]
[1779674027437,67.81,77011.57,0.0,0.99826,0.0,0.33781]
[1779674032472,67.81,77011.14,0.0,0.99826,0.0,0.33791]
[1779674037507,67.81,77005.8,0.0,0.99825,0.0,0.33918]
[1779674042542,67.81,77007.94,0.0,0.99826,0.0,0.33867]
[1779674048585,67.81,77009.34,0.0,0.99826,0.0,0.33834]
[1779674054626,67.81,77012.13,0.0,0.99826,0.0,0.33768]
[1779674060669,67.81,77013.26,0.0,0.99826,0.0,0.33741]
[1779674065703,67.81,77009.7,0.0,0.99826,0.0,0.33825]
[1779674070738,67.81,77009.97,0.0,0.99826,0.0,0.33819]
[1779674075778,67.81,77008.09,0.0,0.99826,0.0,0.33815]
[1779674078799,67.81,77001.38,0.0,0.99825,0.0,0.33974]
[1779674083834,67.81,76996.65,0.0,0.99824,0.0,0.34086]
[1779674089875,67.81,76995.51,0.0,0.99824,0.0,0.34113]
[1779674094911,67.81,76989.53,0.0,0.99823,0.0,0.34256]
[1779674097936,67.81,76984.09,0.0,0.99823,0.0,0.34386]
[1779674102969,67.81,76981.84,0.0,0.99822,0.0,0.3444]
[1779674108007,67.81,76982.07,0.0,0.99822,0.0,0.34435]
[1779674109009,67.81,76992.23,0.0,0.99824,0.0,0.34191]
[1779674110017,67.81,77002.55,0.0,0.99825,0.0,0.33946]
[1779674114046,67.81,77007.82,0.0,0.99826,0.0,0.33821]
[1779674116398,67.81,76997.55,0.0,0.99824,0.0,0.34065]
[1779674120087,67.81,76994.4,0.0,0.99824,0.0,0.3414]
[1779674125122,67.81,76991.52,0.0,0.99824,0.0,0.34208]
[1779674131165,67.81,76990.1,0.0,0.99824,0.0,0.34193]
[1779674134184,67.81,76997.85,0.0,0.99825,0.0,0.34008]
[1779674136539,67.81,77002.68,0.0,0.99825,0.0,0.33894]
[1779674142243,67.81,77004.57,0.0,0.99826,0.0,0.33849]
[1779674149294,67.81,77006.79,0.0,0.99826,0.0,0.33796]
[1779674154335,67.81,77008.79,0.0,0.99826,0.0,0.33749]
[1779674159371,67.81,77012.23,0.0,0.99827,0.0,0.33668]
[1779674162392,67.81,77016.03,0.0,0.99827,0.0,0.33579]
[1779674168432,67.81,77017.85,0.0,0.99827,0.0,0.33536]
[1779674171454,67.81,77011.76,0.0,0.99827,0.0,0.33679]
[1779674172461,67.81,77005.85,0.0,0.99826,0.0,0.33819]
[1779674177496,67.81,77001.08,0.0,0.99825,0.0,0.33932]
[1779674183539,67.81,76996.63,0.0,0.99825,0.0,0.34037]
[1779674188903,67.81,76987.07,0.0,0.99823,0.0,0.34265]
[1779674190588,67.81,76982.46,0.0,0.99823,0.0,0.34376]
[1779674195623,67.81,76979.35,0.0,0.99822,0.0,0.34401]
[1779674198973,67.81,76984.73,0.0,0.99823,0.0,0.34272]
[1779674204691,67.81,76983.97,0.0,0.99823,0.0,0.3429]
[1779674207712,67.81,76978.49,0.0,0.99822,0.0,0.34422]
[1779674212745,67.81,76979.28,0.0,0.99822,0.0,0.34403]
[1779674217780,67.81,76981.8,0.0,0.99823,0.0,0.34342]
[1779674222816,67.81,76973.54,0.0,0.99822,0.0,0.34541]
[1779674224830,67.81,76980.7,0.0,0.99823,0.0,0.34369]
[1779674229865,67.81,76980.15,0.0,0.99823,0.0,0.34382]
[1779674234900,67.81,76979.12,0.0,0.99822,0.0,0.34406]
[1779674239936,67.81,76978.66,0.0,0.99822,0.0,0.34418]
[1779674244970,67.81,76977.63,0.0,0.99822,0.0,0.34442]
[1779674250017,67.81,76977.09,0.0,0.99822,0.0,0.34455]
[1779674255041,67.81,76973.12,0.0,0.99822,0.0,0.34501]
[1779674259069,67.81,76968.05,0.0,0.99821,0.0,0.34623]
[1779674263097,67.81,76962.99,0.0,0.9982,0.0,0.34746]
[1779674268131,67.81,76959.0,0.0,0.9982,0.0,0.34843]
[1779674273167,67.81,76956.98,0.0,0.9982,0.0,0.34892]
[1779674275181,67.81,76951.85,0.0,0.99819,0.0,0.35017]
[1779674280217,67.81,76951.17,0.0,0.99819,0.0,0.35033]
[1779674282229,67.81,76943.65,0.0,0.99818,0.0,0.35217]
[1779674284244,67.81,76953.28,0.0,0.99819,0.0,0.34982]
[1779674289615,67.81,76949.47,0.0,0.99819,0.0,0.35075]
[1779674294314,67.81,76944.66,0.0,0.99818,0.0,0.35193]
[1779674299693,67.81,76943.7,0.0,0.99818,0.0,0.35216]
[1779674303380,67.81,76937.51,0.0,0.99817,0.0,0.35368]
[1779674306400,67.81,76930.3,0.0,0.99816,0.0,0.35546]
[1779674309763,67.81,76929.0,0.0,0.99816,0.0,0.35578]
[1779674311437,67.81,76923.95,0.0,0.99815,0.0,0.35653]
[1779674312441,67.81,76922.22,0.0,0.99815,0.0,0.35695]
[1779674317477,67.81,76924.84,0.0,0.99815,0.0,0.3563]
[1779674319834,67.81,76903.57,0.0,0.99812,0.0,0.36161]
[1779674321509,67.82,76903.75,0.0,0.99812,0.0,0.36174]
[1779674323525,67.82,76909.53,0.0,0.99813,0.0,0.36029]
[1779674325540,67.82,76904.41,0.0,0.99812,0.0,0.36157]
[1779674327553,67.82,76899.96,0.0,0.99812,0.0,0.36269]
[1779674332590,67.82,76899.19,0.0,0.99811,0.0,0.36289]
[1779674333597,67.82,76904.35,0.0,0.99812,0.0,0.36159]
[1779674335612,67.82,76905.23,0.0,0.99812,0.0,0.36137]
[1779674340649,67.82,76905.91,0.0,0.99812,0.0,0.3612]
[1779674343675,67.82,76886.88,0.0,0.9981,0.0,0.366]
[1779674344682,67.82,76861.55,0.0,0.99806,0.0,0.37248]
[1779674345688,67.82,76852.03,0.0,0.99804,0.0,0.37494]
[1779674346695,67.82,76848.7,0.0,0.99804,0.0,0.37581]
[1779674347702,67.82,76845.11,0.0,0.99803,0.0,0.37674]
[1779674350050,67.82,76850.72,0.0,0.99804,0.0,0.37528]
[1779674351730,67.82,76853.69,0.0,0.99805,0.0,0.37451]
[1779674357772,67.82,76851.57,0.0,0.99804,0.0,0.37506]
[1779674360131,67.82,76841.86,0.0,0.99803,0.0,0.37759]
[1779674360796,67.82,76841.86,0.0,0.99803,0.0,0.37759]
[1779674365828,67.82,76841.58,0.0,0.99803,0.0,0.37766]
[1779674367842,67.82,76847.52,0.0,0.99804,0.0,0.37612]
[1779674372877,67.82,76846.52,0.0,0.99804,0.0,0.37585]
[1779674376904,67.82,76852.7,0.0,0.99805,0.0,0.37424]
[1779674378919,67.82,76857.72,0.0,0.99806,0.0,0.37294]
[1779674383954,67.82,76856.1,0.0,0.99805,0.0,0.37336]
[1779674386976,67.82,76861.71,0.0,0.99806,0.0,0.37191]
[1779674391004,67.82,76866.7,0.0,0.99807,0.0,0.37063]
[1779674396050,67.82,76868.57,0.0,0.99807,0.0,0.37015]
[1779674401252,67.82,76868.7,0.0,0.99807,0.0,0.37012]
[1779674402127,67.82,76882.21,0.0,0.99809,0.0,0.36667]
[1779674403135,67.82,76899.48,0.0,0.99812,0.0,0.3623]
[1779674404140,67.82,76905.75,0.0,0.99813,0.0,0.36072]
[1779674409175,67.82,76902.57,0.0,0.99812,0.0,0.36152]
[1779674410182,67.82,76907.75,0.0,0.99813,0.0,0.36022]
[1779674415217,67.82,76910.91,0.0,0.99813,0.0,0.35943]
[1779674420254,67.82,76909.16,0.0,0.99813,0.0,0.35987]
[1779674423275,67.82,76901.84,0.0,0.99812,0.0,0.3617]
[1779674428313,67.82,76905.54,0.0,0.99813,0.0,0.36077]
[1779674433345,67.82,76904.69,0.0,0.99813,0.0,0.36047]
[1779674438379,67.82,76904.07,0.0,0.99813,0.0,0.36063]
[1779674440732,67.82,76911.3,0.0,0.99814,0.0,0.35882]
[1779674446435,67.82,76911.11,0.0,0.99814,0.0,0.35887]
[1779674451470,67.82,76914.09,0.0,0.99814,0.0,0.35812]
[1779674456507,67.82,76916.97,0.0,0.99815,0.0,0.35741]
[1779674458519,67.82,76911.23,0.0,0.99814,0.0,0.35884]
[1779674460876,67.82,76909.72,0.0,0.99814,0.0,0.35921]
[1779674462572,67.82,76914.98,0.0,0.99814,0.0,0.3579]
[1779674464587,67.82,76920.57,0.0,0.99815,0.0,0.35651]
[1779674466618,67.82,76922.76,0.0,0.99815,0.0,0.35597]
[1779674469625,67.82,76930.66,0.0,0.99817,0.0,0.35402]
[1779674470945,67.82,76933.87,0.0,0.99817,0.0,0.35323]
[1779674476672,67.82,76934.35,0.0,0.99817,0.0,0.35311]
[1779674477679,67.82,76921.85,0.0,0.99815,0.0,0.3562]
[1779674478686,67.82,76918.45,0.0,0.99815,0.0,0.35704]
[1779674483722,67.82,76917.73,0.0,0.99815,0.0,0.35722]
[1779674488759,67.82,76916.24,0.0,0.99814,0.0,0.35759]
[1779674493793,67.82,76914.71,0.0,0.99815,0.0,0.35746]
[1779674498829,67.82,76917.25,0.0,0.99815,0.0,0.35683]
[1779674502856,67.82,76928.39,0.0,0.99816,0.0,0.35407]
[1779674503863,67.82,76930.99,0.0,0.99817,0.0,0.35343]
[1779674508898,67.82,76934.35,0.0,0.99817,0.0,0.3526]
[1779674513935,67.82,76936.73,0.0,0.99818,0.0,0.35202]
[1779674518972,67.82,76936.9,0.0,0.99818,0.0,0.35198]
[1779674524021,67.82,76936.55,0.0,0.99818,0.0,0.35206]
[1779674529065,67.82,76937.15,0.0,0.99818,0.0,0.35192]
[1779674534090,67.82,76938.67,0.0,0.99818,0.0,0.35154]
[1779674536100,67.82,76943.84,0.0,0.99819,0.0,0.35028]
[1779674541135,67.82,76944.09,0.0,0.99819,0.0,0.35022]
[1779674544160,67.82,76937.79,0.0,0.99818,0.0,0.35176]
[1779674545164,67.82,76918.25,0.0,0.99815,0.0,0.35658]
[1779674546171,67.82,76907.95,0.0,0.99814,0.0,0.35914]
[1779674551204,67.82,76907.41,0.0,0.99814,0.0,0.35876]
[1779674553219,67.82,76914.63,0.0,0.99815,0.0,0.35697]
[1779674556240,67.82,76918.26,0.0,0.99815,0.0,0.35607]
[1779674558254,67.82,76931.49,0.0,0.99817,0.0,0.3528]
[1779674559261,67.82,76938.04,0.0,0.99818,0.0,0.35119]
[1779674564300,67.82,76941.7,0.0,0.99819,0.0,0.3503]
[1779674565309,67.82,76955.12,0.0,0.99821,0.0,0.34703]
[1779674566312,67.82,76962.11,0.0,0.99821,0.0,0.34534]
[1779674570340,67.82,76966.32,0.0,0.99822,0.0,0.34433]
[1779674575375,67.82,76965.21,0.0,0.99822,0.0,0.3446]
[1779674580411,67.82,76963.15,0.0,0.99822,0.0,0.34509]
[1779674584442,67.82,76966.92,0.0,0.99822,0.0,0.34419]
[1779674589481,67.82,76968.42,0.0,0.99822,0.0,0.34382]
[1779674594512,67.82,76966.83,0.0,0.99822,0.0,0.34421]
[1779674596529,67.82,76960.28,0.0,0.99821,0.0,0.34579]
[1779674601888,67.82,76961.29,0.0,0.99821,0.0,0.34554]
[1779674605595,67.82,76972.34,0.0,0.99823,0.0,0.34288]
[1779674606599,67.82,76986.53,0.0,0.99825,0.0,0.3395]
[1779674609618,67.82,76992.33,0.0,0.99826,0.0,0.33812]
[1779674614655,67.82,76992.72,0.0,0.99826,0.0,0.33754]
[1779674617680,67.82,77000.27,0.0,0.99827,0.0,0.33576]
[1779674619702,67.82,77006.81,0.0,0.99828,0.0,0.33423]
[1779674622033,67.82,77008.97,0.0,0.99828,0.0,0.33372]
[1779674627753,67.82,77006.44,0.0,0.99828,0.0,0.33431]
[1779674632788,67.82,77004.37,0.0,0.99828,0.0,0.3348]
[1779674637823,67.82,77003.57,0.0,0.99827,0.0,0.33499]
[1779674639844,67.82,76996.96,0.0,0.99827,0.0,0.33654]
[1779674640847,67.82,76992.81,0.0,0.99826,0.0,0.33752]
[1779674642175,67.82,76986.01,0.0,0.99825,0.0,0.33913]
[1779674644873,67.82,76980.86,0.0,0.99824,0.0,0.34035]
[1779674649907,67.82,76977.16,0.0,0.99824,0.0,0.34124]
[1779674652244,67.82,76972.14,0.0,0.99823,0.0,0.34244]
[1779674655953,67.82,76969.64,0.0,0.99823,0.0,0.34304]
[1779674660988,67.82,76975.75,0.0,0.99824,0.0,0.34157]
[1779674662317,67.82,76984.01,0.0,0.99825,0.0,0.33961]
[1779674664021,67.82,76990.15,0.0,0.99826,0.0,0.33815]
[1779674665021,67.82,76992.24,0.0,0.99826,0.0,0.33766]
[1779674666026,67.82,76997.53,0.0,0.99827,0.0,0.33641]
[1779674671063,67.82,77001.03,0.0,0.99827,0.0,0.3351]
[1779674672387,67.82,77009.92,0.0,0.99829,0.0,0.33301]
[1779674675089,67.82,77015.68,0.0,0.99829,0.0,0.33167]
[1779674680124,67.82,77016.8,0.0,0.99829,0.0,0.33141]
[1779674685159,67.82,77016.65,0.0,0.99829,0.0,0.33145]
[1779674691201,67.82,77017.07,0.0,0.9983,0.0,0.33135]
[1779674696237,67.82,77016.62,0.0,0.99829,0.0,0.33145]
[1779674699257,67.82,77007.23,0.0,0.99828,0.0,0.33364]
[1779674702606,67.82,77002.08,0.0,0.99827,0.0,0.33485]
[1779674706306,67.82,77006.87,0.0,0.99828,0.0,0.33373]
[1779674711341,67.82,77009.64,0.0,0.99829,0.0,0.33308]
[1779674715369,67.82,77018.25,0.0,0.9983,0.0,0.33107]
[1779674718390,67.82,77030.68,0.0,0.99831,0.0,0.3282]
[1779674719397,67.82,77038.47,0.0,0.99832,0.0,0.32641]
[1779674721411,67.82,77045.85,0.0,0.99833,0.0,0.32472]
[1779674725439,67.82,77049.92,0.0,0.99834,0.0,0.32379]
[1779674730474,67.82,77049.92,0.0,0.99834,0.0,0.32379]
[1779674733496,67.82,77056.02,0.0,0.99835,0.0,0.32193]
[1779674738536,67.82,77058.66,0.0,0.99835,0.0,0.32133]
[1779674743570,67.82,77065.85,0.0,0.99836,0.0,0.31971]
[1779674747598,67.82,77072.01,0.0,0.99837,0.0,0.31833]
[1779674752634,67.82,77069.93,0.0,0.99837,0.0,0.31879]
[1779674756662,67.82,77075.31,0.0,0.99837,0.0,0.31759]
[1779674763033,67.82,77079.29,0.0,0.99838,0.0,0.3167]
[1779674768757,67.82,77079.86,0.0,0.99838,0.0,0.31657]
[1779674773119,67.82,77121.6,0.0,0.99843,0.0,0.30738]
[1779674774824,67.82,77139.27,0.0,0.99845,0.0,0.30356]
[1779674775859,67.82,77157.22,0.0,0.99848,0.0,0.29972]
[1779674776901,67.82,77176.38,0.0,0.9985,0.0,0.29568]
[1779674777880,67.82,77186.56,0.0,0.99851,0.0,0.29355]
[1779674778921,67.82,77192.23,0.0,0.99852,0.0,0.29237]
[1779674779914,67.82,77197.03,0.0,0.99852,0.0,0.29139]
[1779674781926,67.82,77216.82,0.0,0.99855,0.0,0.28733]
[1779674783229,67.82,77222.11,0.0,0.99855,0.0,0.28629]
[1779674785951,67.82,77216.73,0.0,0.99855,0.0,0.28742]
[1779674787982,67.82,77209.48,0.0,0.99854,0.0,0.28895]
[1779674788990,67.82,77198.64,0.0,0.99852,0.0,0.2912]
[1779674789999,67.82,77191.85,0.0,0.99852,0.0,0.29261]
[1779674791003,67.82,77186.41,0.0,0.99851,0.0,0.29337]
[1779674792018,67.82,77184.42,0.0,0.99851,0.0,0.29382]
[1779674793299,67.83,77197.31,0.0,0.99852,0.0,0.29122]
[1779674795033,67.83,77201.27,0.0,0.99853,0.0,0.29058]
[1779674798056,67.83,77213.17,0.0,0.99854,0.0,0.28825]
[1779674799061,67.83,77212.23,0.0,0.99854,0.0,0.28847]
[1779674801077,67.83,77219.59,0.0,0.99855,0.0,0.28698]
[1779674802084,67.84,77227.03,0.0,0.99856,0.0,0.2855]
[1779674805112,67.84,77245.4,0.0,0.99858,0.0,0.28183]
[1779674806120,67.84,77252.83,0.0,0.99858,0.0,0.28041]
[1779674810148,67.85,77249.92,0.0,0.99858,0.0,0.28142]
[1779674813440,67.85,77255.63,0.0,0.99858,0.0,0.28037]
[1779674819219,67.86,77254.53,0.0,0.99858,0.0,0.28077]
[1779674820226,67.86,77248.28,0.0,0.99858,0.0,0.28205]
[1779674823511,67.86,77259.54,0.0,0.99859,0.0,0.27988]
[1779674825280,67.87,77297.91,0.0,0.99863,0.0,0.27269]
[1779674827290,67.88,77329.76,0.0,0.99866,0.0,0.26699]
[1779674828292,67.92,77346.6,0.0,0.99867,0.0,0.265]
[1779674830319,67.94,77355.2,0.0,0.99868,0.0,0.264]
[1779674831329,67.98,77370.82,0.0,0.99869,0.0,0.26238]
[1779674832334,68.0,77383.16,0.0,0.99869,0.0,0.26079]
[1779674836375,68.06,77393.5,0.0,0.99869,0.0,0.26092]
[1779674837384,68.1,77400.58,0.0,0.99869,0.0,0.26104]
[1779674838385,68.1,77384.27,0.0,0.99868,0.0,0.2641]
[1779674839392,68.12,77366.78,0.0,0.99865,0.0,0.26808]
[1779674840403,68.14,77370.08,0.0,0.99866,0.0,0.26803]
[1779674841410,68.15,77362.03,0.0,0.99864,0.0,0.27016]
[1779674842419,68.17,77345.98,0.0,0.99862,0.0,0.27381]
[1779674843710,68.17,77336.16,0.0,0.99861,0.0,0.27582]
[1779674845451,68.17,77344.69,0.0,0.99862,0.0,0.27424]
[1779674846460,68.17,77353.29,0.0,0.99863,0.0,0.27257]
[1779674847469,68.17,77366.45,0.0,0.99864,0.0,0.27008]
[1779674848478,68.19,77382.55,0.0,0.99866,0.0,0.26755]
[1779674849486,68.21,77387.52,0.0,0.99866,0.0,0.26721]
[1779674851501,68.24,77386.99,0.0,0.99865,0.0,0.26814]
[1779674853790,68.29,77397.97,0.0,0.99866,0.0,0.26783]
[1779674856546,68.35,77392.81,0.0,0.99864,0.0,0.2706]
[1779674858551,68.38,77378.02,0.0,0.99862,0.0,0.27458]
[1779674859558,68.38,77375.83,0.0,0.99862,0.0,0.27506]
[1779674862582,68.38,77392.91,0.0,0.99863,0.0,0.27189]
[1779674863589,68.4,77400.86,0.0,0.99864,0.0,0.27091]
[1779674864594,68.42,77400.61,0.0,0.99864,0.0,0.27153]
[1779674866609,68.45,77387.98,0.0,0.99862,0.0,0.27508]
[1779674867614,68.45,77382.59,0.0,0.99861,0.0,0.27618]
[1779674871642,68.45,77392.2,0.0,0.99862,0.0,0.2745]
[1779674872649,68.45,77394.29,0.0,0.99862,0.0,0.27414]
[1779674875680,68.46,77386.3,0.0,0.99861,0.0,0.27585]
[1779674876684,68.46,77386.13,0.0,0.99861,0.0,0.27593]
[1779674877690,68.46,77391.3,0.0,0.99862,0.0,0.27497]
[1779674878697,68.46,77385.91,0.0,0.99861,0.0,0.27607]
[1779674880712,68.47,77379.67,0.0,0.9986,0.0,0.27739]
[1779674882726,68.47,77366.8,0.0,0.99859,0.0,0.28001]
[1779674883744,68.47,77358.05,0.0,0.99858,0.0,0.28178]
[1779674884740,68.47,77355.18,0.0,0.99858,0.0,0.28239]
[1779674886754,68.47,77364.73,0.0,0.99859,0.0,0.28056]
[1779674890789,68.48,77354.43,0.0,0.99857,0.0,0.28276]
[1779674891789,68.48,77351.76,0.0,0.99857,0.0,0.28333]
[1779674892796,68.48,77342.81,0.0,0.99856,0.0,0.28515]
[1779674893803,68.48,77336.22,0.0,0.99855,0.0,0.28651]
[1779674894810,68.48,77330.42,0.0,0.99855,0.0,0.2877]
[1779674895818,68.48,77324.98,0.0,0.99854,0.0,0.28883]
[1779674897831,68.48,77320.48,0.0,0.99853,0.0,0.28978]
[1779674902868,68.48,77311.81,0.0,0.99852,0.0,0.29165]
[1779674903874,68.48,77304.39,0.0,0.99851,0.0,0.29319]
[1779674904882,68.48,77295.34,0.0,0.9985,0.0,0.29507]
[1779674905888,68.49,77294.51,0.0,0.9985,0.0,0.29525]
[1779674910923,68.49,77293.26,0.0,0.9985,0.0,0.29555]
[1779674915959,68.49,77294.6,0.0,0.9985,0.0,0.29486]
[1779674920996,68.49,77292.94,0.0,0.9985,0.0,0.29524]
[1779674926035,68.49,77289.38,0.0,0.9985,0.0,0.29601]
[1779674931070,68.49,77286.98,0.0,0.9985,0.0,0.29654]
[1779674936107,68.49,77282.22,0.0,0.99849,0.0,0.29756]
[1779674941149,68.49,77284.0,0.0,0.99849,0.0,0.2972]
[1779674943159,68.49,77288.49,0.0,0.9985,0.0,0.29628]
[1779674944438,68.49,77298.09,0.0,0.99851,0.0,0.29429]
[1779674945172,68.49,77298.09,0.0,0.99851,0.0,0.2943]
[1779674948194,68.49,77292.53,0.0,0.9985,0.0,0.29548]
[1779674951214,68.49,77298.33,0.0,0.99851,0.0,0.29431]
[1779674952221,68.49,77298.98,0.0,0.99851,0.0,0.29418]
[1779674957256,68.49,77300.6,0.0,0.99851,0.0,0.29391]
[1779674962302,68.5,77299.93,0.0,0.99851,0.0,0.2941]
[1779674964578,68.5,77300.47,0.0,0.99851,0.0,0.29401]
[1779674967331,68.5,77304.44,0.0,0.99851,0.0,0.29321]
[1779674971361,68.5,77312.1,0.0,0.99852,0.0,0.29125]
[1779674973373,68.5,77315.43,0.0,0.99853,0.0,0.29059]
[1779674978407,68.5,77319.71,0.0,0.99853,0.0,0.2898]
[1779674983443,68.5,77320.67,0.0,0.99853,0.0,0.28968]
[1779674986465,68.51,77326.03,0.0,0.99854,0.0,0.28864]
[1779674988478,68.51,77328.16,0.0,0.99854,0.0,0.28825]
[1779674992505,68.51,77333.97,0.0,0.99855,0.0,0.28716]
[1779674996537,68.51,77328.0,0.0,0.99854,0.0,0.28846]
[1779674997546,68.51,77321.74,0.0,0.99853,0.0,0.28975]
[1779674998550,68.51,77318.07,0.0,0.99853,0.0,0.29052]
[1779675004860,68.51,77324.92,0.0,0.99854,0.0,0.28923]
[1779675010635,68.52,77324.6,0.0,0.99854,0.0,0.28939]
[1779675015675,68.52,77323.42,0.0,0.99853,0.0,0.28972]
[1779675019723,68.52,77344.73,0.0,0.99856,0.0,0.28547]
[1779675020714,68.52,77359.74,0.0,0.99857,0.0,0.28249]
[1779675021719,68.52,77359.47,0.0,0.99857,0.0,0.28258]
[1779675023732,68.52,77348.63,0.0,0.99856,0.0,0.28478]
[1779675025029,68.53,77357.69,0.0,0.99857,0.0,0.28305]
[1779675027762,68.53,77359.32,0.0,0.99857,0.0,0.28276]
[1779675031791,68.53,77352.0,0.0,0.99857,0.0,0.28395]
[1779675033813,68.53,77346.96,0.0,0.99856,0.0,0.28499]
[1779675034812,68.53,77333.87,0.0,0.99855,0.0,0.28766]
[1779675035819,68.53,77330.42,0.0,0.99854,0.0,0.2884]
[1779675037833,68.54,77323.17,0.0,0.99853,0.0,0.2899]
[1779675038841,68.54,77315.06,0.0,0.99852,0.0,0.29159]
[1779675039849,68.54,77311.93,0.0,0.99852,0.0,0.29225]
[1779675044884,68.54,77314.56,0.0,0.99852,0.0,0.29177]
[1779675047903,68.54,77320.2,0.0,0.99853,0.0,0.29065]
[1779675052941,68.54,77323.64,0.0,0.99853,0.0,0.29001]
[1779675055959,68.54,77321.17,0.0,0.99853,0.0,0.29056]
[1779675060996,68.54,77320.42,0.0,0.99853,0.0,0.29077]
[1779675066033,68.54,77317.0,0.0,0.99852,0.0,0.29152]
[1779675069059,68.55,77309.5,0.0,0.99851,0.0,0.29309]
[1779675070066,68.55,77301.72,0.0,0.99851,0.0,0.2947]
[1779675072089,68.55,77294.56,0.0,0.9985,0.0,0.29618]
[1779675074093,68.55,77302.13,0.0,0.99851,0.0,0.29461]
[1779675075101,68.55,77305.2,0.0,0.99851,0.0,0.29399]
[1779675080137,68.55,77299.97,0.0,0.9985,0.0,0.29509]
[1779675085457,68.55,77301.6,0.0,0.9985,0.0,0.29477]
[1779675091213,68.55,77299.71,0.0,0.9985,0.0,0.29474]
[1779675096247,68.55,77298.53,0.0,0.9985,0.0,0.29501]
[1779675101283,68.55,77298.11,0.0,0.9985,0.0,0.29513]
[1779675104303,68.55,77304.09,0.0,0.99851,0.0,0.29391]
[1779675109339,68.55,77304.51,0.0,0.99851,0.0,0.29387]
[1779675114374,68.55,77304.53,0.0,0.99851,0.0,0.29391]
[1779675118402,68.55,77298.64,0.0,0.9985,0.0,0.29516]
[1779675123437,68.55,77299.42,0.0,0.9985,0.0,0.29504]
[1779675128472,68.55,77300.14,0.0,0.9985,0.0,0.29492]
[1779675133507,68.56,77301.72,0.0,0.99851,0.0,0.29463]
[1779675134528,68.56,77311.03,0.0,0.99852,0.0,0.29272]
[1779675135810,68.56,77331.95,0.0,0.99854,0.0,0.28847]
[1779675141572,68.56,77334.14,0.0,0.99854,0.0,0.28813]
[1779675146611,68.56,77335.72,0.0,0.99854,0.0,0.28793]
[1779675149630,68.56,77343.57,0.0,0.99855,0.0,0.28642]
[1779675154665,68.57,77347.47,0.0,0.99856,0.0,0.28531]
[1779675159699,68.57,77350.15,0.0,0.99856,0.0,0.28491]
[1779675164734,68.58,77353.64,0.0,0.99856,0.0,0.28436]
[1779675169770,68.58,77356.06,0.0,0.99857,0.0,0.28402]
[1779675174804,68.58,77356.09,0.0,0.99856,0.0,0.28416]
[1779675179839,68.59,77355.66,0.0,0.99856,0.0,0.28438]
[1779675181860,68.59,77365.9,0.0,0.99857,0.0,0.28243]
[1779675182862,68.59,77371.0,0.0,0.99858,0.0,0.28145]
[1779675184876,68.59,77379.91,0.0,0.99859,0.0,0.27972]
[1779675186173,68.59,77385.32,0.0,0.9986,0.0,0.27873]
[1779675191926,68.6,77368.63,0.0,0.99858,0.0,0.28226]
[1779675192932,68.6,77350.35,0.0,0.99855,0.0,0.28595]
[1779675194947,68.6,77346.48,0.0,0.99855,0.0,0.28675]
[1779675199981,68.6,77349.72,0.0,0.99855,0.0,0.2862]
[1779675203008,68.61,77354.18,0.0,0.99856,0.0,0.28537]
[1779675208043,68.61,77355.49,0.0,0.99856,0.0,0.28523]
[1779675210056,68.61,77346.72,0.0,0.99855,0.0,0.28706]
[1779675211062,68.61,77345.56,0.0,0.99855,0.0,0.28689]
[1779675213076,68.61,77336.42,0.0,0.99854,0.0,0.28877]
[1779675214083,68.61,77332.58,0.0,0.99853,0.0,0.28957]
[1779675219119,68.62,77327.78,0.0,0.99853,0.0,0.29062]
[1779675222141,68.62,77316.52,0.0,0.99851,0.0,0.29297]
[1779675223149,68.62,77302.7,0.0,0.9985,0.0,0.29584]
[1779675224155,68.62,77300.86,0.0,0.9985,0.0,0.29623]
[1779675229190,68.62,77299.39,0.0,0.99849,0.0,0.29655]
[1779675233220,68.62,77309.12,0.0,0.99851,0.0,0.29455]
[1779675238256,68.62,77313.66,0.0,0.99851,0.0,0.29365]
[1779675243290,68.62,77314.7,0.0,0.99851,0.0,0.29346]
[1779675248328,68.62,77315.79,0.0,0.99851,0.0,0.29327]
[1779675253362,68.62,77319.28,0.0,0.99852,0.0,0.29257]
[1779675258399,68.62,77321.27,0.0,0.99852,0.0,0.2922]
[1779675263431,68.62,77321.05,0.0,0.99852,0.0,0.29228]
[1779675268467,68.62,77321.99,0.0,0.99852,0.0,0.29211]
[1779675273503,68.63,77332.62,0.0,0.99853,0.0,0.28954]
[1779675274509,68.63,77337.75,0.0,0.99854,0.0,0.28852]
[1779675279544,68.63,77335.3,0.0,0.99854,0.0,0.28907]
[1779675283572,68.63,77340.79,0.0,0.99854,0.0,0.28802]
[1779675286879,68.63,77335.04,0.0,0.99854,0.0,0.28923]
[1779675292635,68.63,77333.31,0.0,0.99853,0.0,0.28967]
[1779675297670,68.63,77329.13,0.0,0.99853,0.0,0.29058]
[1779675302705,68.64,77319.18,0.0,0.99852,0.0,0.29268]
[1779675303712,68.64,77318.55,0.0,0.99852,0.0,0.29282]
[1779675308749,68.64,77316.8,0.0,0.99851,0.0,0.29321]
[1779675309755,68.64,77311.86,0.0,0.99851,0.0,0.29424]
[1779675311771,68.64,77295.86,0.0,0.99849,0.0,0.29756]
[1779675312777,68.64,77289.5,0.0,0.99848,0.0,0.29889]
[1779675317810,68.64,77286.87,0.0,0.99848,0.0,0.29944]
[1779675320833,68.64,77294.03,0.0,0.99849,0.0,0.29794]
[1779675321839,68.64,77305.39,0.0,0.9985,0.0,0.29558]
[1779675327165,68.64,77309.06,0.0,0.9985,0.0,0.29484]
[1779675332915,68.64,77304.66,0.0,0.9985,0.0,0.29532]
[1779675337238,68.64,77295.77,0.0,0.99849,0.0,0.29718]
[1779675342027,68.64,77286.68,0.0,0.99848,0.0,0.29908]
[1779675343034,68.64,77285.55,0.0,0.99848,0.0,0.29931]
[1779675347308,68.64,77277.3,0.0,0.99847,0.0,0.30105]
[1779675352098,68.64,77273.65,0.0,0.99846,0.0,0.30182]
[1779675357378,68.64,77264.38,0.0,0.99845,0.0,0.30378]
[1779675360155,68.64,77262.78,0.0,0.99845,0.0,0.30412]
[1779675362169,68.64,77256.95,0.0,0.99844,0.0,0.30536]
[1779675364184,68.64,77263.47,0.0,0.99845,0.0,0.30397]
[1779675366198,68.64,77267.67,0.0,0.99846,0.0,0.30308]
[1779675369218,68.64,77269.02,0.0,0.99846,0.0,0.3028]
[1779675374253,68.64,77260.83,0.0,0.99845,0.0,0.30454]
[1779675375260,68.64,77255.86,0.0,0.99844,0.0,0.3056]
[1779675377274,68.64,77249.88,0.0,0.99843,0.0,0.30688]
[1779675378281,68.64,77248.08,0.0,0.99843,0.0,0.30726]
[1779675383317,68.64,77243.29,0.0,0.99843,0.0,0.30829]
[1779675385331,68.64,77238.78,0.0,0.99842,0.0,0.30926]
[1779675388352,68.64,77226.68,0.0,0.99841,0.0,0.31189]
[1779675389360,68.64,77224.12,0.0,0.9984,0.0,0.31244]
[1779675394397,68.64,77220.69,0.0,0.9984,0.0,0.31273]
[1779675397418,68.64,77214.95,0.0,0.99839,0.0,0.31398]
[1779675402451,68.64,77213.55,0.0,0.99839,0.0,0.31429]
[1779675406479,68.64,77219.12,0.0,0.9984,0.0,0.31307]
[1779675411514,68.64,77219.86,0.0,0.9984,0.0,0.31291]
[1779675415542,68.64,77211.11,0.0,0.99839,0.0,0.31482]
[1779675416549,68.64,77205.06,0.0,0.99838,0.0,0.31615]
[1779675417555,68.64,77203.13,0.0,0.99838,0.0,0.31658]
[1779675422591,68.64,77201.49,0.0,0.99838,0.0,0.31694]
[1779675423599,68.64,77213.48,0.0,0.99839,0.0,0.3143]
[1779675424605,68.64,77206.13,0.0,0.99838,0.0,0.31592]
[1779675425613,68.64,77202.16,0.0,0.99838,0.0,0.31679]
[1779675427878,68.64,77199.27,0.0,0.99837,0.0,0.31743]
[1779675433670,68.64,77204.09,0.0,0.99838,0.0,0.31637]
[1779675434674,68.64,77209.41,0.0,0.99839,0.0,0.3152]
[1779675439710,68.64,77210.15,0.0,0.99839,0.0,0.31503]
[1779675444745,68.64,77210.39,0.0,0.99839,0.0,0.31498]
[1779675452801,68.64,77211.07,0.0,0.99839,0.0,0.31437]
[1779675458099,68.64,77212.6,0.0,0.99839,0.0,0.31403]
[1779675462872,68.64,77208.37,0.0,0.99839,0.0,0.31496]
[1779675468172,68.64,77208.08,0.0,0.99839,0.0,0.31502]
[1779675470930,68.64,77216.13,0.0,0.9984,0.0,0.31326]
[1779675472942,68.64,77221.32,0.0,0.9984,0.0,0.31213]
[1779675478242,68.64,77228.36,0.0,0.99841,0.0,0.3106]
[1779675479991,68.64,77229.39,0.0,0.99841,0.0,0.31038]
[1779675484040,68.64,77231.6,0.0,0.99842,0.0,0.3099]
[1779675489071,68.64,77233.05,0.0,0.99842,0.0,0.30958]
[1779675490078,68.64,77226.73,0.0,0.99841,0.0,0.31095]
[1779675492093,68.64,77222.87,0.0,0.99841,0.0,0.31179]
[1779675497127,68.64,77221.2,0.0,0.9984,0.0,0.31215]
[1779675502161,68.64,77218.55,0.0,0.9984,0.0,0.31273]
[1779675507197,68.64,77221.84,0.0,0.99841,0.0,0.31202]
[1779675512232,68.64,77222.64,0.0,0.99841,0.0,0.31138]
[1779675517266,68.64,77220.0,0.0,0.99841,0.0,0.31195]
[1779675522302,68.64,77217.02,0.0,0.9984,0.0,0.3126]
[1779675527339,68.64,77215.74,0.0,0.9984,0.0,0.31288]
[1779675532372,68.64,77219.27,0.0,0.9984,0.0,0.31211]
[1779675537408,68.64,77218.78,0.0,0.9984,0.0,0.31222]
[1779675542443,68.64,77217.75,0.0,0.9984,0.0,0.31244]
[1779675545465,68.64,77211.83,0.0,0.99839,0.0,0.31374]
[1779675546471,68.64,77208.63,0.0,0.99839,0.0,0.31444]
[1779675548486,68.64,77202.3,0.0,0.99838,0.0,0.31583]
[1779675553520,68.64,77201.13,0.0,0.99838,0.0,0.31609]
[1779675558554,68.64,77202.68,0.0,0.99838,0.0,0.31574]
[1779675563591,68.64,77204.17,0.0,0.99839,0.0,0.31542]
[1779675568625,68.64,77204.05,0.0,0.99839,0.0,0.31544]
[1779675573661,68.64,77204.3,0.0,0.99839,0.0,0.31492]
[1779675578695,68.64,77203.94,0.0,0.99839,0.0,0.315]
[1779675583732,68.64,77209.75,0.0,0.99839,0.0,0.31373]
[1779675585746,68.64,77214.02,0.0,0.9984,0.0,0.31279]
[1779675592793,68.64,77214.69,0.0,0.9984,0.0,0.31265]
[1779675597828,68.64,77205.6,0.0,0.99839,0.0,0.31464]
[1779675599104,68.64,77205.33,0.0,0.99839,0.0,0.3147]
[1779675604877,68.64,77206.18,0.0,0.99839,0.0,0.31451]
[1779675609174,68.64,77200.21,0.0,0.99838,0.0,0.31582]
[1779675614947,68.64,77200.85,0.0,0.99838,0.0,0.31568]
[1779675619982,68.64,77202.86,0.0,0.99839,0.0,0.31524]
[1779675625020,68.64,77207.81,0.0,0.99839,0.0,0.31415]
[1779675630064,68.64,77208.03,0.0,0.99839,0.0,0.3141]
[1779675631061,68.64,77202.47,0.0,0.99839,0.0,0.31486]
[1779675638111,68.64,77204.92,0.0,0.99839,0.0,0.31432]
[1779675643148,68.64,77204.78,0.0,0.99839,0.0,0.31435]
[1779675649456,68.64,77204.82,0.0,0.99839,0.0,0.31434]
[1779675655230,68.64,77204.08,0.0,0.99839,0.0,0.31451]
[1779675660265,68.64,77203.59,0.0,0.99839,0.0,0.31461]
[1779675665300,68.64,77202.6,0.0,0.99839,0.0,0.31483]
[1779675670334,68.64,77201.04,0.0,0.99839,0.0,0.31517]
[1779675676381,68.64,77204.26,0.0,0.99839,0.0,0.31447]
[1779675681411,68.64,77203.84,0.0,0.99839,0.0,0.31456]
[1779675689735,68.64,77203.62,0.0,0.99839,0.0,0.31461]
[1779675698531,68.64,77203.16,0.0,0.99839,0.0,0.31424]
[1779675703566,68.64,77202.57,0.0,0.99839,0.0,0.31437]
[1779675709609,68.64,77200.24,0.0,0.99839,0.0,0.31488]
[1779675714652,68.64,77197.93,0.0,0.99838,0.0,0.31539]
[1779675719678,68.64,77198.78,0.0,0.99839,0.0,0.3152]
[1779675725721,68.64,77199.79,0.0,0.99839,0.0,0.31498]
[1779675730756,68.64,77202.5,0.0,0.99839,0.0,0.31439]
[1779675735791,68.64,77201.36,0.0,0.99839,0.0,0.31464]
[1779675740826,68.64,77201.19,0.0,0.99839,0.0,0.31467]
[1779675746868,68.64,77198.35,0.0,0.99838,0.0,0.3153]
[1779675752910,68.64,77199.27,0.0,0.99839,0.0,0.31463]
[1779675754924,68.64,77189.1,0.0,0.99838,0.0,0.31687]
[1779675756938,68.64,77182.02,0.0,0.99837,0.0,0.31844]
[1779675760965,68.64,77178.08,0.0,0.99836,0.0,0.31931]
[1779675766003,68.64,77176.49,0.0,0.99836,0.0,0.31967]
[1779675772044,68.64,77174.77,0.0,0.99836,0.0,0.32005]
[1779675774059,68.64,77167.53,0.0,0.99835,0.0,0.32167]
[1779675778087,68.64,77165.69,0.0,0.99835,0.0,0.32208]
[1779675783122,68.64,77166.51,0.0,0.99835,0.0,0.3219]
[1779675788157,68.64,77171.16,0.0,0.99835,0.0,0.32085]
[1779675792187,68.64,77176.72,0.0,0.99836,0.0,0.31962]
[1779675797221,68.64,77177.64,0.0,0.99836,0.0,0.31941]
[1779675802256,68.64,77177.68,0.0,0.99836,0.0,0.3194]
[1779675807291,68.64,77169.68,0.0,0.99835,0.0,0.32119]
[1779675808298,68.64,77167.41,0.0,0.99835,0.0,0.32169]
[1779675814340,68.64,77165.66,0.0,0.99835,0.0,0.32161]
[1779675819376,68.64,77164.06,0.0,0.99835,0.0,0.32197]
[1779675824410,68.64,77162.62,0.0,0.99834,0.0,0.32229]
[1779675829446,68.64,77158.38,0.0,0.99834,0.0,0.32325]
[1779675834480,68.64,77158.63,0.0,0.99834,0.0,0.32319]
[1779675839516,68.64,77159.82,0.0,0.99834,0.0,0.32292]
[1779675844550,68.64,77160.83,0.0,0.99834,0.0,0.32269]
[1779675849585,68.64,77160.33,0.0,0.99834,0.0,0.32281]
[1779675854621,68.64,77160.54,0.0,0.99834,0.0,0.32276]
[1779675860945,68.64,77159.83,0.0,0.99834,0.0,0.32292]
[1779675862677,68.64,77150.37,0.0,0.99833,0.0,0.32505]
[1779675864692,68.64,77147.16,0.0,0.99832,0.0,0.32578]
[1779675866707,68.64,77141.86,0.0,0.99832,0.0,0.32698]
[1779675871739,68.64,77141.48,0.0,0.99832,0.0,0.32659]
[1779675875767,68.64,77146.62,0.0,0.99833,0.0,0.32542]
[1779675880803,68.64,77150.43,0.0,0.99833,0.0,0.32456]
[1779675885838,68.64,77151.33,0.0,0.99833,0.0,0.32436]
[1779675890872,68.64,77151.28,0.0,0.99833,0.0,0.32437]
[1779675895910,68.64,77150.09,0.0,0.99833,0.0,0.32464]
[1779675901986,68.64,77152.21,0.0,0.99833,0.0,0.32416]
[1779675903988,68.64,77158.79,0.0,0.99834,0.0,0.32268]
[1779675909026,68.64,77148.27,0.0,0.99833,0.0,0.32505]
[1779675910035,68.64,77144.99,0.0,0.99832,0.0,0.32579]
[1779675913056,68.64,77141.22,0.0,0.99832,0.0,0.32665]
[1779675918089,68.64,77137.81,0.0,0.99831,0.0,0.32742]
[1779675921112,68.64,77132.83,0.0,0.99831,0.0,0.32856]
[1779675922117,68.64,77126.77,0.0,0.9983,0.0,0.32994]
[1779675923125,68.64,77122.0,0.0,0.99829,0.0,0.33104]
[1779675926170,68.64,77118.35,0.0,0.99829,0.0,0.33188]
[1779675928188,68.64,77090.75,0.0,0.99825,0.0,0.33829]
[1779675929194,68.64,77060.61,0.0,0.99821,0.0,0.34542]
[1779675930200,68.64,77048.55,0.0,0.99819,0.0,0.34831]
[1779675931467,68.64,77047.65,0.0,0.99819,0.0,0.34802]
[1779675933221,68.64,77035.95,0.0,0.99818,0.0,0.35084]
[1779675934228,68.64,77031.16,0.0,0.99817,0.0,0.352]
[1779675939263,68.64,77032.24,0.0,0.99817,0.0,0.35174]
[1779675941537,68.64,77039.7,0.0,0.99818,0.0,0.34994]
[1779675943291,68.64,77024.71,0.0,0.99816,0.0,0.35357]
[1779675944303,68.64,76999.75,0.0,0.99813,0.0,0.35971]
[1779675945314,68.64,76979.33,0.0,0.9981,0.0,0.3648]
[1779675946320,68.64,76978.68,0.0,0.9981,0.0,0.36496]
[1779675948330,68.64,76986.38,0.0,0.99811,0.0,0.36303]
[1779675949338,68.64,76993.41,0.0,0.99812,0.0,0.36128]
[1779675950344,68.64,76990.2,0.0,0.99811,0.0,0.36208]
[1779675955379,68.64,76998.98,0.0,0.99813,0.0,0.3599]
[1779675959408,68.64,76987.65,0.0,0.99811,0.0,0.36271]
[1779675961679,68.64,77003.62,0.0,0.99813,0.0,0.35875]
[1779675964453,68.64,76994.68,0.0,0.99812,0.0,0.36096]
[1779675968472,68.64,77002.43,0.0,0.99813,0.0,0.35904]
[1779675970486,68.64,77009.23,0.0,0.99814,0.0,0.35737]
[1779675971750,68.64,77016.41,0.0,0.99815,0.0,0.3556]
[1779675977535,68.64,77016.02,0.0,0.99815,0.0,0.3557]
[1779675978541,68.64,77021.75,0.0,0.99816,0.0,0.3543]
[1779675983576,68.64,77019.2,0.0,0.99815,0.0,0.35492]
[1779675985590,68.64,77014.77,0.0,0.99815,0.0,0.35601]
[1779675990625,68.64,77016.43,0.0,0.99815,0.0,0.3556]
[1779675995660,68.64,77016.02,0.0,0.99815,0.0,0.35519]
[1779676000697,68.64,77023.53,0.0,0.99816,0.0,0.35335]
[1779676004723,68.64,77018.76,0.0,0.99816,0.0,0.35452]
[1779676009758,68.64,77019.8,0.0,0.99816,0.0,0.35426]
[1779676014807,68.64,77014.87,0.0,0.99815,0.0,0.35547]
[1779676015811,68.64,77005.34,0.0,0.99814,0.0,0.35781]
[1779676016814,68.64,76994.81,0.0,0.99812,0.0,0.36041]
[1779676017821,68.64,76995.48,0.0,0.99812,0.0,0.36025]
[1779676022112,68.64,77001.64,0.0,0.99813,0.0,0.35872]
[1779676023863,68.64,77008.97,0.0,0.99814,0.0,0.35692]
[1779676024872,68.64,77009.69,0.0,0.99814,0.0,0.35674]
[1779676029905,68.64,77014.33,0.0,0.99815,0.0,0.3556]
[1779676032182,68.64,77006.16,0.0,0.99814,0.0,0.35761]
[1779676033934,68.64,76999.27,0.0,0.99813,0.0,0.35931]
[1779676034943,68.64,76997.74,0.0,0.99813,0.0,0.35969]
[1779676037961,68.64,76988.77,0.0,0.99811,0.0,0.36192]
[1779676038968,68.64,76984.68,0.0,0.99811,0.0,0.36294]
[1779676040982,68.64,76981.46,0.0,0.9981,0.0,0.36374]
[1779676042257,68.64,76987.71,0.0,0.99811,0.0,0.36218]
[1779676044009,68.64,76992.04,0.0,0.99812,0.0,0.3611]
[1779676045014,68.64,76996.58,0.0,0.99812,0.0,0.35998]
[1779676047024,68.64,76999.25,0.0,0.99813,0.0,0.35931]
[1779676052059,68.64,77004.64,0.0,0.99814,0.0,0.35747]
[1779676055081,68.64,77006.2,0.0,0.99814,0.0,0.35708]
[1779676060115,68.64,77017.52,0.0,0.99816,0.0,0.35431]
[1779676061122,68.64,77020.76,0.0,0.99816,0.0,0.35352]
[1779676066157,68.64,77023.52,0.0,0.99817,0.0,0.35284]
[1779676071193,68.64,77022.99,0.0,0.99817,0.0,0.35297]
[1779676076228,68.64,77023.31,0.0,0.99817,0.0,0.35289]
[1779676081262,68.64,77017.89,0.0,0.99816,0.0,0.35422]
[1779676086297,68.64,77021.34,0.0,0.99816,0.0,0.35337]
[1779676091332,68.64,77024.07,0.0,0.99817,0.0,0.35271]
[1779676096372,68.64,77030.84,0.0,0.99818,0.0,0.35107]
[1779676099393,68.64,77034.49,0.0,0.99818,0.0,0.35018]
[1779676104429,68.64,77034.14,0.0,0.99818,0.0,0.35027]
[1779676107451,68.64,77022.73,0.0,0.99816,0.0,0.35304]
[1779676108459,68.64,77011.43,0.0,0.99815,0.0,0.3558]
[1779676109465,68.64,77007.99,0.0,0.99814,0.0,0.35664]
[1779676114500,68.64,77008.77,0.0,0.99815,0.0,0.35594]
[1779676119535,68.64,77012.85,0.0,0.99815,0.0,0.35494]
[1779676121549,68.64,77018.23,0.0,0.99816,0.0,0.35362]
[1779676126585,68.64,77019.17,0.0,0.99816,0.0,0.35339]
[1779676131619,68.64,77015.44,0.0,0.99816,0.0,0.3543]
[1779676136654,68.64,77016.62,0.0,0.99816,0.0,0.35402]
[1779676141689,68.64,77016.75,0.0,0.99816,0.0,0.35398]
[1779676142967,68.64,77031.26,0.0,0.99818,0.0,0.35046]
[1779676143706,68.64,77031.26,0.0,0.99818,0.0,0.35046]
[1779676148739,68.64,77030.46,0.0,0.99818,0.0,0.35065]
[1779676153774,68.64,77029.61,0.0,0.99818,0.0,0.35086]
[1779676158810,68.64,77032.87,0.0,0.99818,0.0,0.35007]
[1779676163114,68.64,77039.97,0.0,0.99819,0.0,0.34835]
[1779676168878,68.64,77038.33,0.0,0.99819,0.0,0.34875]
[1779676173915,68.64,77040.52,0.0,0.9982,0.0,0.34772]
[1779676178949,68.64,77037.83,0.0,0.99819,0.0,0.34836]
[1779676183986,68.64,77037.74,0.0,0.99819,0.0,0.34839]
[1779676189025,68.64,77034.92,0.0,0.99819,0.0,0.34906]
[1779676194060,68.64,77037.18,0.0,0.99819,0.0,0.34852]
[1779676195071,68.64,77042.65,0.0,0.9982,0.0,0.3472]
[1779676196074,68.64,77051.16,0.0,0.99821,0.0,0.34517]
[1779676197084,68.64,77051.78,0.0,0.99821,0.0,0.34502]
[1779676199095,68.64,77057.72,0.0,0.99822,0.0,0.3436]
[1779676202117,68.64,77058.22,0.0,0.99822,0.0,0.34349]
[1779676207155,68.64,77055.59,0.0,0.99822,0.0,0.34411]
[1779676209170,68.64,77040.14,0.0,0.99819,0.0,0.34781]
[1779676210174,68.64,77042.39,0.0,0.9982,0.0,0.34727]
[1779676215212,68.64,77036.26,0.0,0.99819,0.0,0.34874]
[1779676216221,68.64,77029.63,0.0,0.99818,0.0,0.35034]
[1779676218230,68.64,77027.24,0.0,0.99818,0.0,0.35092]
[1779676223264,68.64,77033.58,0.0,0.99819,0.0,0.34939]
[1779676224271,68.64,77040.35,0.0,0.99819,0.0,0.34776]
[1779676225278,68.64,77043.5,0.0,0.9982,0.0,0.347]
[1779676230313,68.64,77044.09,0.0,0.9982,0.0,0.34686]
[1779676235348,68.64,77043.19,0.0,0.9982,0.0,0.34657]
[1779676240383,68.64,77043.27,0.0,0.9982,0.0,0.34655]
[1779676245419,68.64,77042.76,0.0,0.9982,0.0,0.34667]
[1779676250454,68.64,77042.06,0.0,0.9982,0.0,0.34684]
[1779676254481,68.64,77035.03,0.0,0.99819,0.0,0.34853]
[1779676255489,68.64,77036.36,0.0,0.99819,0.0,0.34821]
[1779676260523,68.64,77036.7,0.0,0.99819,0.0,0.34813]
[1779676261531,68.64,77042.12,0.0,0.9982,0.0,0.34683]
[1779676263823,68.64,77063.07,0.0,0.99823,0.0,0.34184]
[1779676265562,68.64,77066.0,0.0,0.99823,0.0,0.34114]
[1779676272611,68.64,77066.88,0.0,0.99823,0.0,0.34093]
[1779676276690,68.64,77075.69,0.0,0.99825,0.0,0.33886]
[1779676278662,68.64,77083.2,0.0,0.99826,0.0,0.3371]
[1779676283989,68.64,77085.75,0.0,0.99826,0.0,0.3365]
[1779676289739,68.64,77086.32,0.0,0.99826,0.0,0.33637]
[1779676292761,68.64,77080.3,0.0,0.99825,0.0,0.33728]
[1779676297794,68.64,77072.9,0.0,0.99824,0.0,0.33902]
[1779676302830,68.64,77072.93,0.0,0.99824,0.0,0.33901]
[1779676307865,68.64,77083.42,0.0,0.99826,0.0,0.33656]
[1779676312900,68.64,77076.91,0.0,0.99825,0.0,0.33808]
[1779676317935,68.64,77071.44,0.0,0.99824,0.0,0.33936]
[1779676319950,68.64,77076.45,0.0,0.99825,0.0,0.33819]
[1779676324984,68.64,77077.77,0.0,0.99825,0.0,0.33788]
[1779676330019,68.64,77078.72,0.0,0.99825,0.0,0.33765]
[1779676335055,68.64,77074.81,0.0,0.99825,0.0,0.33857]
[1779676340089,68.64,77077.86,0.0,0.99825,0.0,0.33786]
[1779676345128,68.64,77080.98,0.0,0.99826,0.0,0.33713]
[1779676350163,68.64,77080.89,0.0,0.99826,0.0,0.33715]
[1779676355199,68.64,77078.33,0.0,0.99825,0.0,0.33725]
[1779676360237,68.64,77082.55,0.0,0.99826,0.0,0.33627]
[1779676362250,68.64,77090.02,0.0,0.99827,0.0,0.33453]
[1779676363550,68.64,77093.48,0.0,0.99828,0.0,0.33372]
[1779676367286,68.64,77095.33,0.0,0.99828,0.0,0.3333]
[1779676372322,68.64,77089.67,0.0,0.99827,0.0,0.33461]
[1779676377356,68.64,77090.8,0.0,0.99827,0.0,0.33435]
[1779676382391,68.64,77097.0,0.0,0.99828,0.0,0.33291]
[1779676383400,68.64,77105.82,0.0,0.99829,0.0,0.33088]
[1779676384405,68.64,77107.18,0.0,0.99829,0.0,0.33056]
[1779676389440,68.64,77105.64,0.0,0.99829,0.0,0.33092]
[1779676395482,68.64,77105.13,0.0,0.99829,0.0,0.33103]
[1779676400517,68.64,77105.16,0.0,0.99829,0.0,0.33103]
[1779676405552,68.64,77099.62,0.0,0.99828,0.0,0.3323]
[1779676406558,68.64,77099.77,0.0,0.99828,0.0,0.33227]
[1779676411595,68.64,77096.27,0.0,0.99828,0.0,0.33259]
[1779676416629,68.64,77095.44,0.0,0.99828,0.0,0.33278]
[1779676421666,68.64,77095.31,0.0,0.99828,0.0,0.33281]
[1779676426699,68.64,77093.47,0.0,0.99828,0.0,0.33324]
[1779676427707,68.64,77098.57,0.0,0.99828,0.0,0.33206]
[1779676432741,68.64,77099.5,0.0,0.99829,0.0,0.33184]
[1779676437776,68.64,77096.03,0.0,0.99828,0.0,0.33265]
[1779676440799,68.64,77086.88,0.0,0.99827,0.0,0.33477]
[1779676441810,68.64,77080.25,0.0,0.99826,0.0,0.33631]
[1779676444116,68.64,77070.46,0.0,0.99825,0.0,0.3386]
[1779676447847,68.64,77066.79,0.0,0.99824,0.0,0.33947]
[1779676450869,68.64,77061.45,0.0,0.99823,0.0,0.34073]
[1779676454187,68.64,77052.9,0.0,0.99822,0.0,0.34275]
[1779676455904,68.64,77049.93,0.0,0.99822,0.0,0.34346]
[1779676458926,68.64,77041.55,0.0,0.99821,0.0,0.34546]
[1779676461947,68.64,77035.57,0.0,0.9982,0.0,0.34689]
[1779676466983,68.64,77035.3,0.0,0.9982,0.0,0.34695]
[1779676470003,68.64,77028.22,0.0,0.99819,0.0,0.34866]
[1779676471009,68.64,77023.36,0.0,0.99818,0.0,0.34932]
[1779676472018,68.64,77015.3,0.0,0.99817,0.0,0.35127]
[1779676477057,68.64,77009.09,0.0,0.99816,0.0,0.35279]
[1779676482092,68.64,77010.74,0.0,0.99817,0.0,0.35238]
[1779676484404,68.64,77003.24,0.0,0.99816,0.0,0.35421]
[1779676485114,68.64,77003.79,0.0,0.99816,0.0,0.35408]
[1779676486120,68.64,76998.68,0.0,0.99815,0.0,0.35533]
[1779676492162,68.64,77002.0,0.0,0.99815,0.0,0.35452]
[1779676497197,68.64,77001.04,0.0,0.99815,0.0,0.35475]
[1779676500224,68.64,77007.45,0.0,0.99816,0.0,0.35319]
[1779676504547,68.64,77021.33,0.0,0.99818,0.0,0.34981]
[1779676505254,68.64,77021.33,0.0,0.99818,0.0,0.34981]
[1779676508275,68.64,77025.93,0.0,0.99819,0.0,0.3487]
[1779676513322,68.64,77026.48,0.0,0.99819,0.0,0.34857]
[1779676514617,68.64,77019.67,0.0,0.99818,0.0,0.35022]
[1779676520360,68.64,77021.77,0.0,0.99818,0.0,0.34971]
[1779676525394,68.64,77018.73,0.0,0.99818,0.0,0.35044]
[1779676530430,68.64,77016.81,0.0,0.99817,0.0,0.35091]
[1779676533451,68.64,77023.04,0.0,0.99819,0.0,0.34889]
[1779676536474,68.64,77017.19,0.0,0.99818,0.0,0.35031]
[1779676538486,68.64,77012.92,0.0,0.99817,0.0,0.35134]
[1779676539493,68.64,77007.21,0.0,0.99816,0.0,0.35273]
[1779676540500,68.64,77003.44,0.0,0.99816,0.0,0.35365]
[1779676542515,68.64,77001.66,0.0,0.99816,0.0,0.35409]
[1779676544829,68.64,76992.56,0.0,0.99814,0.0,0.35632]
[1779676550570,68.64,76993.27,0.0,0.99814,0.0,0.35614]
[1779676555605,68.64,77003.9,0.0,0.99816,0.0,0.35354]
[1779676556612,68.64,77005.21,0.0,0.99816,0.0,0.35322]
[1779676558627,68.64,77010.35,0.0,0.99817,0.0,0.35197]
[1779676563670,68.64,77025.52,0.0,0.99819,0.0,0.3483]
[1779676564677,68.64,77028.92,0.0,0.99819,0.0,0.34748]
[1779676569712,68.64,77028.63,0.0,0.99819,0.0,0.34755]
[1779676574747,68.64,77029.56,0.0,0.9982,0.0,0.34732]
[1779676579782,68.64,77036.95,0.0,0.99821,0.0,0.34555]
[1779676580789,68.64,77038.07,0.0,0.99821,0.0,0.34528]
[1779676583810,68.64,77046.64,0.0,0.99822,0.0,0.34324]
[1779676584818,68.64,77048.43,0.0,0.99822,0.0,0.34281]
[1779676587838,68.64,77055.06,0.0,0.99823,0.0,0.34124]
[1779676592874,68.64,77063.65,0.0,0.99824,0.0,0.33872]
[1779676597911,68.64,77065.9,0.0,0.99825,0.0,0.33819]
[1779676602945,68.64,77066.11,0.0,0.99825,0.0,0.33814]
[1779676607980,68.64,77071.76,0.0,0.99826,0.0,0.33682]
[1779676613016,68.64,77072.82,0.0,0.99826,0.0,0.33657]
[1779676618052,68.64,77070.26,0.0,0.99825,0.0,0.33717]
[1779676621073,68.64,77075.92,0.0,0.99826,0.0,0.33585]
[1779676625423,68.64,77081.06,0.0,0.99827,0.0,0.33465]
[1779676631142,68.64,77082.05,0.0,0.99827,0.0,0.33442]
[1779676636181,68.64,77080.05,0.0,0.99827,0.0,0.33488]
[1779676641215,68.64,77078.93,0.0,0.99827,0.0,0.33514]
[1779676644238,68.64,77070.35,0.0,0.99825,0.0,0.33715]
[1779676650278,68.64,77066.95,0.0,0.99825,0.0,0.33794]
[1779676653300,68.64,77072.07,0.0,0.99826,0.0,0.33625]
[1779676658334,68.64,77072.51,0.0,0.99826,0.0,0.33615]
[1779676663370,68.64,77075.22,0.0,0.99826,0.0,0.33552]
[1779676668406,68.64,77075.29,0.0,0.99826,0.0,0.3355]
[1779676673444,68.64,77079.06,0.0,0.99827,0.0,0.33462]
[1779676678481,68.64,77079.57,0.0,0.99827,0.0,0.33451]
[1779676683837,68.64,77080.98,0.0,0.99827,0.0,0.33418]
[1779676689557,68.64,77079.62,0.0,0.99827,0.0,0.33449]
[1779676694592,68.64,77079.76,0.0,0.99827,0.0,0.33446]
[1779676697621,68.64,77070.34,0.0,0.99826,0.0,0.33666]
[1779676699636,68.64,77068.81,0.0,0.99825,0.0,0.33702]
[1779676704670,68.64,77065.64,0.0,0.99825,0.0,0.33776]
[1779676709706,68.64,77060.92,0.0,0.99824,0.0,0.33887]
[1779676712726,68.64,77054.74,0.0,0.99824,0.0,0.33983]
[1779676717761,68.64,77059.14,0.0,0.99824,0.0,0.33879]
[1779676720783,68.64,77062.69,0.0,0.99825,0.0,0.33796]
[1779676725817,68.64,77066.91,0.0,0.99825,0.0,0.33697]
[1779676729848,68.64,77080.35,0.0,0.99827,0.0,0.33383]
[1779676730853,68.64,77080.35,0.0,0.99827,0.0,0.33383]
[1779676735888,68.64,77082.36,0.0,0.99828,0.0,0.33337]
[1779676742936,68.64,77083.58,0.0,0.99828,0.0,0.33309]
[1779676747970,68.64,77086.3,0.0,0.99828,0.0,0.33246]
[1779676753006,68.64,77089.45,0.0,0.99828,0.0,0.33173]
[1779676757037,68.64,77092.03,0.0,0.99829,0.0,0.33113]
[1779676762071,68.64,77093.02,0.0,0.99829,0.0,0.3309]
[1779676767103,68.64,77092.83,0.0,0.99829,0.0,0.33095]
[1779676772139,68.64,77091.34,0.0,0.99829,0.0,0.33081]
[1779676777174,68.64,77091.2,0.0,0.99829,0.0,0.33084]
[1779676782208,68.64,77090.76,0.0,0.99829,0.0,0.33094]
[1779676787244,68.64,77090.35,0.0,0.99829,0.0,0.33103]
[1779676792278,68.64,77090.02,0.0,0.99829,0.0,0.33111]
[1779676797314,68.64,77090.06,0.0,0.99829,0.0,0.3311]
[1779676801342,68.64,77080.29,0.0,0.99827,0.0,0.33336]
[1779676809398,68.64,77080.34,0.0,0.99827,0.0,0.33335]
[1779676814761,68.64,77077.16,0.0,0.99827,0.0,0.33408]
[1779676815440,68.64,77077.46,0.0,0.99827,0.0,0.33401]
[1779676817457,68.64,77064.25,0.0,0.99825,0.0,0.3371]
[1779676818460,68.64,77058.05,0.0,0.99824,0.0,0.33855]
[1779676823496,68.64,77056.11,0.0,0.99824,0.0,0.33901]
[1779676824832,68.64,77061.47,0.0,0.99825,0.0,0.33775]
[1779676830545,68.64,77059.87,0.0,0.99825,0.0,0.33812]
[1779676833565,68.64,77054.19,0.0,0.99824,0.0,0.33896]
[1779676838602,68.64,77052.42,0.0,0.99824,0.0,0.33938]
[1779676843652,68.64,77048.06,0.0,0.99823,0.0,0.34041]
[1779676848672,68.64,77048.75,0.0,0.99823,0.0,0.34024]
[1779676853707,68.64,77044.39,0.0,0.99823,0.0,0.34128]
[1779676858743,68.64,77042.74,0.0,0.99823,0.0,0.34167]
[1779676863779,68.64,77039.18,0.0,0.99822,0.0,0.34251]
[1779676868814,68.64,77039.27,0.0,0.99822,0.0,0.34249]
[1779676873847,68.64,77039.57,0.0,0.99822,0.0,0.34242]
[1779676878883,68.64,77037.52,0.0,0.99822,0.0,0.34291]
[1779676884924,68.64,77038.26,0.0,0.99822,0.0,0.34273]
[1779676889960,68.64,77035.58,0.0,0.99822,0.0,0.34337]
[1779676891975,68.64,77029.7,0.0,0.99821,0.0,0.34427]
[1779676897014,68.64,77028.51,0.0,0.99821,0.0,0.34455]
[1779676900036,68.64,77032.86,0.0,0.99822,0.0,0.34351]
[1779676905065,68.64,77033.45,0.0,0.99822,0.0,0.34337]
[1779676910101,68.64,77033.65,0.0,0.99822,0.0,0.34333]
[1779676915135,68.64,77032.75,0.0,0.99822,0.0,0.34354]
[1779676920170,68.64,77017.57,0.0,0.99819,0.0,0.34717]
[1779676921178,68.64,77010.21,0.0,0.99818,0.0,0.34895]
[1779676922188,68.64,77011.29,0.0,0.99819,0.0,0.34869]
[1779676926212,68.64,77018.9,0.0,0.9982,0.0,0.34685]
[1779676928226,68.64,77024.64,0.0,0.9982,0.0,0.34548]
[1779676930240,68.64,77026.08,0.0,0.99821,0.0,0.34513]
[1779676935276,68.64,77024.54,0.0,0.9982,0.0,0.3455]
[1779676941322,68.64,77023.74,0.0,0.9982,0.0,0.34569]
[1779676943337,68.64,77030.89,0.0,0.99821,0.0,0.34398]
[1779676945674,68.64,77033.28,0.0,0.99822,0.0,0.34341]
[1779676949380,68.64,77038.02,0.0,0.99822,0.0,0.34229]
[1779676954415,68.64,77036.9,0.0,0.99822,0.0,0.34205]
[1779676959452,68.64,77039.75,0.0,0.99823,0.0,0.34138]
[1779676964485,68.64,77042.81,0.0,0.99823,0.0,0.34065]
[1779676969523,68.64,77060.67,0.0,0.99826,0.0,0.33645]
[1779676970527,68.64,77066.65,0.0,0.99826,0.0,0.33506]
[1779676975890,68.64,77070.86,0.0,0.99827,0.0,0.33408]
[1779676981603,68.64,77065.93,0.0,0.99826,0.0,0.33522]
[1779676984626,68.64,77059.35,0.0,0.99825,0.0,0.33676]
[1779676989660,68.64,77058.95,0.0,0.99825,0.0,0.33686]
[1779676994694,68.64,77060.76,0.0,0.99826,0.0,0.33643]
[1779676997717,68.64,77069.65,0.0,0.99827,0.0,0.33436]
[1779677002751,68.64,77072.02,0.0,0.99827,0.0,0.33381]
[1779677004766,68.64,77077.06,0.0,0.99828,0.0,0.33264]
[1779677009801,68.64,77078.21,0.0,0.99828,0.0,0.33237]
[1779677014835,68.64,77076.82,0.0,0.99828,0.0,0.33221]
[1779677019870,68.64,77078.44,0.0,0.99828,0.0,0.33183]
[1779677026244,68.64,77077.71,0.0,0.99828,0.0,0.332]
[1779677031972,68.64,77078.87,0.0,0.99828,0.0,0.33173]
[1779677037011,68.64,77078.39,0.0,0.99828,0.0,0.33184]
[1779677042047,68.64,77079.0,0.0,0.99828,0.0,0.3317]
[1779677047080,68.64,77078.79,0.0,0.99828,0.0,0.33175]
[1779677052116,68.64,77077.77,0.0,0.99828,0.0,0.33199]
[1779677057152,68.64,77077.11,0.0,0.99828,0.0,0.33214]
[1779677062187,68.64,77075.97,0.0,0.99828,0.0,0.3324]
[1779677067221,68.64,77076.83,0.0,0.99828,0.0,0.3322]
[1779677072256,68.64,77078.17,0.0,0.99828,0.0,0.33141]
[1779677075278,68.64,77083.32,0.0,0.99829,0.0,0.33022]
[1779677077292,68.64,77084.89,0.0,0.99829,0.0,0.32986]
[1779677082326,68.64,77083.82,0.0,0.99829,0.0,0.3301]
[1779677087362,68.64,77084.41,0.0,0.99829,0.0,0.32997]
[1779677090382,68.64,77089.78,0.0,0.9983,0.0,0.32874]
[1779677092397,68.64,77089.49,0.0,0.9983,0.0,0.3288]
[1779677098440,68.64,77090.18,0.0,0.9983,0.0,0.32864]
[1779677103474,68.64,77096.33,0.0,0.99831,0.0,0.32724]
[1779677104481,68.64,77099.4,0.0,0.99831,0.0,0.32654]
[1779677106822,68.64,77090.81,0.0,0.9983,0.0,0.3285]
[1779677108510,68.64,77087.24,0.0,0.9983,0.0,0.32932]
[1779677111531,68.64,77085.59,0.0,0.99829,0.0,0.3297]
[1779677116891,68.64,77083.61,0.0,0.99829,0.0,0.33015]
[1779677121603,68.64,77078.72,0.0,0.99829,0.0,0.33128]
[1779677126970,68.64,77077.73,0.0,0.99828,0.0,0.33151]
[1779677132679,68.64,77082.31,0.0,0.99829,0.0,0.32996]
[1779677137714,68.64,77085.03,0.0,0.9983,0.0,0.32934]
[1779677143756,68.64,77088.99,0.0,0.9983,0.0,0.32843]
[1779677148790,68.64,77091.54,0.0,0.9983,0.0,0.32785]
[1779677153826,68.64,77088.73,0.0,0.9983,0.0,0.32849]
[1779677157189,68.64,77082.16,0.0,0.99829,0.0,0.33]
[1779677160877,68.64,77076.79,0.0,0.99829,0.0,0.33124]
[1779677165913,68.64,77073.69,0.0,0.99828,0.0,0.33195]
[1779677167259,68.64,77057.37,0.0,0.99826,0.0,0.33574]
[1779677169940,68.64,77055.19,0.0,0.99826,0.0,0.33625]
[1779677174975,68.64,77050.06,0.0,0.99825,0.0,0.33746]
[1779677180012,68.64,77049.54,0.0,0.99825,0.0,0.33758]
[1779677185046,68.64,77043.72,0.0,0.99824,0.0,0.33895]
[1779677190082,68.64,77041.75,0.0,0.99824,0.0,0.33941]
[1779677195118,68.64,77044.54,0.0,0.99824,0.0,0.33826]
[1779677197470,68.64,77050.42,0.0,0.99825,0.0,0.33688]
[1779677200152,68.64,77044.94,0.0,0.99824,0.0,0.33816]
[1779677205189,68.64,77045.42,0.0,0.99825,0.0,0.33805]
[1779677211229,68.64,77040.75,0.0,0.99824,0.0,0.33915]
[1779677216264,68.64,77038.09,0.0,0.99824,0.0,0.33978]
[1779677221300,68.64,77038.67,0.0,0.99824,0.0,0.33964]
[1779677224323,68.64,77032.41,0.0,0.99823,0.0,0.34112]
[1779677226336,68.64,77031.41,0.0,0.99823,0.0,0.34136]
[1779677228349,68.64,77025.07,0.0,0.99822,0.0,0.34286]
[1779677231371,68.64,77021.22,0.0,0.99821,0.0,0.34378]
[1779677236407,68.64,77028.93,0.0,0.99822,0.0,0.34195]
[1779677237414,68.64,77038.24,0.0,0.99824,0.0,0.33974]
[1779677238421,68.64,77041.2,0.0,0.99824,0.0,0.33904]
[1779677243461,68.64,77040.42,0.0,0.99824,0.0,0.33923]
[1779677246478,68.64,77045.7,0.0,0.99825,0.0,0.33798]
[1779677247485,68.64,77047.56,0.0,0.99825,0.0,0.33755]
[1779677252520,68.64,77049.87,0.0,0.99825,0.0,0.33651]
[1779677254535,68.64,77056.66,0.0,0.99826,0.0,0.33492]
[1779677256550,68.64,77066.33,0.0,0.99828,0.0,0.33268]
[1779677257556,68.64,77067.76,0.0,0.99828,0.0,0.33235]
[1779677262595,68.64,77072.74,0.0,0.99828,0.0,0.33119]
[1779677264609,68.64,77079.16,0.0,0.99829,0.0,0.32972]
[1779677269644,68.64,77074.4,0.0,0.99829,0.0,0.33081]
[1779677274679,68.64,77073.71,0.0,0.99829,0.0,0.33097]
[1779677279718,68.64,77081.63,0.0,0.9983,0.0,0.32915]
[1779677280724,68.64,77082.39,0.0,0.9983,0.0,0.32897]
[1779677283745,68.64,77087.5,0.0,0.9983,0.0,0.3278]
[1779677288779,68.64,77085.66,0.0,0.9983,0.0,0.32823]
[1779677290793,68.64,77077.01,0.0,0.99829,0.0,0.33021]
[1779677292809,68.64,77075.43,0.0,0.99829,0.0,0.33057]
[1779677298198,68.64,77077.55,0.0,0.99829,0.0,0.33009]
[1779677301871,68.64,77084.25,0.0,0.9983,0.0,0.32855]
[1779677303885,68.64,77089.45,0.0,0.99831,0.0,0.32736]
[1779677310934,68.64,77087.62,0.0,0.9983,0.0,0.32778]
[1779677316977,68.64,77087.3,0.0,0.99831,0.0,0.32737]
[1779677323019,68.64,77086.14,0.0,0.9983,0.0,0.32763]
[1779677328407,68.64,77089.22,0.0,0.99831,0.0,0.32693]
[1779677334097,68.64,77088.88,0.0,0.99831,0.0,0.32701]
[1779677339135,68.64,77087.1,0.0,0.99831,0.0,0.32741]
[1779677341148,68.64,77076.11,0.0,0.99829,0.0,0.32993]
[1779677347189,68.64,77071.86,0.0,0.99829,0.0,0.33091]
[1779677352225,68.64,77073.03,0.0,0.99829,0.0,0.33064]
[1779677357260,68.64,77074.07,0.0,0.99829,0.0,0.3304]
[1779677362295,68.64,77073.67,0.0,0.99829,0.0,0.33049]
[1779677367330,68.64,77079.46,0.0,0.9983,0.0,0.32916]
[1779677368691,68.64,77082.45,0.0,0.9983,0.0,0.32848]
[1779677370351,68.64,77090.87,0.0,0.99831,0.0,0.32655]
[1779677371358,68.64,77093.41,0.0,0.99832,0.0,0.32549]
[1779677374378,68.64,77097.08,0.0,0.99832,0.0,0.32466]
[1779677379414,68.64,77096.7,0.0,0.99832,0.0,0.32474]
[1779677385456,68.64,77099.55,0.0,0.99833,0.0,0.3241]
[1779677388478,68.64,77091.96,0.0,0.99832,0.0,0.32582]
[1779677389484,68.64,77086.9,0.0,0.99831,0.0,0.32697]
[1779677390491,68.64,77077.74,0.0,0.9983,0.0,0.32907]
[1779677391498,68.64,77076.23,0.0,0.99829,0.0,0.32942]
[1779677396533,68.64,77078.95,0.0,0.9983,0.0,0.32879]
[1779677402575,68.64,77078.31,0.0,0.9983,0.0,0.32894]
[1779677408970,68.64,77079.69,0.0,0.9983,0.0,0.32862]
[1779677414662,68.64,77084.41,0.0,0.99831,0.0,0.32754]
[1779677418689,68.64,77090.39,0.0,0.99831,0.0,0.32618]
[1779677423727,68.64,77090.9,0.0,0.99831,0.0,0.32606]
[1779677426754,68.64,77081.64,0.0,0.9983,0.0,0.32818]
[1779677427778,68.64,77078.86,0.0,0.9983,0.0,0.32881]
[1779677433809,68.64,77077.26,0.0,0.9983,0.0,0.32869]
[1779677439182,68.64,77078.54,0.0,0.9983,0.0,0.3284]
[1779677449281,68.64,77084.67,0.0,0.99831,0.0,0.327]
[1779677451930,68.64,77088.78,0.0,0.99831,0.0,0.32606]
[1779677456964,68.64,77088.37,0.0,0.99831,0.0,0.32616]
[1779677462012,68.64,77088.34,0.0,0.99831,0.0,0.32616]
[1779677465027,68.64,77097.98,0.0,0.99833,0.0,0.32397]
[1779677467039,68.64,77098.93,0.0,0.99833,0.0,0.32376]
[1779677472074,68.64,77098.29,0.0,0.99833,0.0,0.3239]
[1779677475095,68.64,77085.6,0.0,0.99831,0.0,0.32679]
[1779677476102,68.64,77079.96,0.0,0.9983,0.0,0.32808]
[1779677481140,68.64,77072.98,0.0,0.99829,0.0,0.32968]
[1779677486175,68.64,77071.89,0.0,0.99829,0.0,0.32993]
[1779677489569,68.64,77078.38,0.0,0.9983,0.0,0.32844]
[1779677495238,68.64,77079.21,0.0,0.9983,0.0,0.32776]
[1779677500273,68.64,77079.41,0.0,0.9983,0.0,0.32772]
[1779677505307,68.64,77082.6,0.0,0.99831,0.0,0.32699]
[1779677510344,68.64,77081.2,0.0,0.99831,0.0,0.32731]
[1779677515379,68.64,77080.5,0.0,0.9983,0.0,0.32747]
[1779677517391,68.64,77075.37,0.0,0.9983,0.0,0.32864]
[1779677519780,68.64,77073.19,0.0,0.9983,0.0,0.32914]
[1779677525447,68.64,77076.42,0.0,0.9983,0.0,0.3284]
[1779677529854,68.64,77088.07,0.0,0.99831,0.0,0.32574]
[1779677531490,68.64,77088.63,0.0,0.99832,0.0,0.32561]
[1779677536527,68.64,77088.13,0.0,0.99831,0.0,0.32573]
[1779677541561,68.64,77088.56,0.0,0.99832,0.0,0.32563]
[1779677546601,68.64,77088.03,0.0,0.99831,0.0,0.32575]
[1779677551636,68.64,77086.38,0.0,0.99832,0.0,0.32564]
[1779677556671,68.64,77086.25,0.0,0.99831,0.0,0.32567]
[1779677561704,68.64,77087.98,0.0,0.99832,0.0,0.32528]
[1779677566739,68.64,77089.53,0.0,0.99832,0.0,0.32493]
[1779677572782,68.64,77086.85,0.0,0.99832,0.0,0.32554]
[1779677573789,68.64,77081.85,0.0,0.99831,0.0,0.32668]
[1779677574795,68.64,77078.53,0.0,0.9983,0.0,0.32743]
[1779677580838,68.64,77077.01,0.0,0.9983,0.0,0.32778]
[1779677585873,68.64,77076.48,0.0,0.9983,0.0,0.3279]
[1779677590908,68.64,77077.63,0.0,0.9983,0.0,0.32764]
[1779677595950,68.64,77079.33,0.0,0.99831,0.0,0.32725]
[1779677600977,68.64,77080.29,0.0,0.99831,0.0,0.32703]
[1779677606019,68.64,77079.14,0.0,0.99831,0.0,0.32729]
[1779677611048,68.64,77079.0,0.0,0.99831,0.0,0.32684]
[1779677616083,68.64,77078.46,0.0,0.99831,0.0,0.32697]
[1779677621118,68.64,77083.01,0.0,0.99831,0.0,0.32593]
[1779677624139,68.64,77084.97,0.0,0.99832,0.0,0.32548]
[1779677630556,68.64,77084.58,0.0,0.99832,0.0,0.32557]
[1779677636223,68.64,77081.68,0.0,0.99831,0.0,0.32623]
[1779677642265,68.64,77081.46,0.0,0.99831,0.0,0.32628]
[1779677647300,68.64,77081.87,0.0,0.99831,0.0,0.32619]
[1779677653343,68.64,77081.0,0.0,0.99831,0.0,0.32639]
[1779677658378,68.64,77080.31,0.0,0.99831,0.0,0.32654]
[1779677663412,68.64,77080.21,0.0,0.99831,0.0,0.32657]
[1779677668447,68.64,77081.37,0.0,0.99831,0.0,0.3263]
[1779677673482,68.64,77079.68,0.0,0.99831,0.0,0.3262]
[1779677678518,68.64,77073.48,0.0,0.9983,0.0,0.32762]
[1779677680912,68.64,77072.25,0.0,0.9983,0.0,0.3279]
[1779677686575,68.64,77073.15,0.0,0.9983,0.0,0.3277]
[1779677688589,68.64,77078.26,0.0,0.99831,0.0,0.32653]
[1779677689595,68.64,77080.23,0.0,0.99831,0.0,0.32608]
[1779677692617,68.64,77085.59,0.0,0.99832,0.0,0.32486]
[1779677694630,68.64,77088.48,0.0,0.99832,0.0,0.3242]
[1779677696643,68.64,77075.33,0.0,0.99831,0.0,0.3272]
[1779677697653,68.64,77054.98,0.0,0.99828,0.0,0.33188]
[1779677701055,68.64,77053.59,0.0,0.99828,0.0,0.3322]
[1779677703693,68.64,77059.37,0.0,0.99828,0.0,0.33086]
[1779677711749,68.64,77058.54,0.0,0.99828,0.0,0.33105]
[1779677716784,68.64,77061.67,0.0,0.99829,0.0,0.33033]
[1779677718797,68.64,77070.58,0.0,0.9983,0.0,0.32828]
[1779677719805,68.64,77073.53,0.0,0.9983,0.0,0.32761]
[1779677722826,68.64,77077.55,0.0,0.99831,0.0,0.32669]
[1779677727861,68.64,77077.81,0.0,0.99831,0.0,0.32663]
[1779677732897,68.64,77073.29,0.0,0.99831,0.0,0.32718]
[1779677733903,68.64,77065.55,0.0,0.99829,0.0,0.32895]
[1779677734910,68.64,77065.23,0.0,0.99829,0.0,0.32903]
[1779677739945,68.64,77067.14,0.0,0.9983,0.0,0.32859]
[1779677744980,68.64,77068.9,0.0,0.9983,0.0,0.32818]
[1779677750015,68.64,77071.79,0.0,0.9983,0.0,0.32752]
[1779677752029,68.64,77077.75,0.0,0.99831,0.0,0.32616]
[1779677757064,68.64,77077.03,0.0,0.99831,0.0,0.32633]
[1779677762100,68.64,77072.3,0.0,0.9983,0.0,0.32741]
[1779677770158,68.64,77072.84,0.0,0.9983,0.0,0.32728]
[1779677775192,68.64,77072.66,0.0,0.9983,0.0,0.32732]
[1779677779221,68.64,77064.36,0.0,0.99829,0.0,0.32923]
[1779677780227,68.64,77059.29,0.0,0.99829,0.0,0.33039]
[1779677781614,68.64,77059.55,0.0,0.99829,0.0,0.33033]
[1779677787278,68.64,77060.45,0.0,0.99829,0.0,0.33013]
[1779677792313,68.64,77058.38,0.0,0.99829,0.0,0.33011]
[1779677797350,68.64,77059.15,0.0,0.99829,0.0,0.32994]
[1779677802399,68.64,77060.17,0.0,0.99829,0.0,0.3297]
[1779677803391,68.64,77036.41,0.0,0.99826,0.0,0.33521]
[1779677804398,68.64,77025.57,0.0,0.99824,0.0,0.33775]
[1779677809433,68.64,77022.04,0.0,0.99824,0.0,0.33859]
[1779677810440,68.64,77028.87,0.0,0.99825,0.0,0.33698]
[1779677815475,68.64,77028.19,0.0,0.99825,0.0,0.33714]
[1779677820510,68.64,77026.8,0.0,0.99825,0.0,0.33747]
[1779677825545,68.64,77030.43,0.0,0.99825,0.0,0.33661]
[1779677831972,68.64,77029.36,0.0,0.99825,0.0,0.33686]
[1779677837629,68.64,77033.3,0.0,0.99825,0.0,0.33594]
[1779677840652,68.64,77038.28,0.0,0.99826,0.0,0.33478]
[1779677845687,68.64,77036.95,0.0,0.99826,0.0,0.33509]
[1779677850722,68.64,77036.36,0.0,0.99826,0.0,0.33522]
[1779677855759,68.64,77038.17,0.0,0.99826,0.0,0.33431]
[1779677860793,68.64,77037.93,0.0,0.99826,0.0,0.33436]
[1779677865828,68.64,77031.99,0.0,0.99825,0.0,0.33575]
[1779677870864,68.64,77033.05,0.0,0.99826,0.0,0.3355]
[1779677876906,68.64,77030.76,0.0,0.99825,0.0,0.33604]
[1779677881942,68.64,77026.71,0.0,0.99825,0.0,0.33699]
[1779677885969,68.64,77018.68,0.0,0.99824,0.0,0.33888]
[1779677887988,68.64,77016.21,0.0,0.99823,0.0,0.33946]
[1779677893020,68.64,77022.79,0.0,0.99824,0.0,0.33791]
[1779677900072,68.64,77022.96,0.0,0.99824,0.0,0.33787]
[1779677907123,68.64,77021.29,0.0,0.99824,0.0,0.33826]
[1779677912158,68.64,77019.4,0.0,0.99824,0.0,0.33821]
[1779677917194,68.64,77019.8,0.0,0.99824,0.0,0.33812]
[1779677922228,68.64,77019.95,0.0,0.99824,0.0,0.33808]
[1779677927263,68.64,77016.44,0.0,0.99824,0.0,0.33891]
[1779677932299,68.64,77020.68,0.0,0.99824,0.0,0.33791]
[1779677939347,68.64,77021.58,0.0,0.99824,0.0,0.3377]
[1779677944382,68.64,77020.93,0.0,0.99824,0.0,0.33785]
[1779677948409,68.64,77026.82,0.0,0.99825,0.0,0.33647]
[1779677950805,68.64,77027.1,0.0,0.99825,0.0,0.3364]
[1779677956466,68.64,77026.37,0.0,0.99825,0.0,0.33657]
[1779677961501,68.64,77025.59,0.0,0.99825,0.0,0.33676]
[1779677966536,68.64,77024.72,0.0,0.99825,0.0,0.33696]
[1779677972585,68.64,77022.67,0.0,0.99825,0.0,0.33695]
[1779677973618,68.64,77016.64,0.0,0.99824,0.0,0.33836]
[1779677975632,68.64,77012.84,0.0,0.99823,0.0,0.33926]
[1779677978654,68.64,77018.95,0.0,0.99824,0.0,0.33782]
[1779677981031,68.64,77024.69,0.0,0.99825,0.0,0.33647]
[1779677984697,68.64,77028.14,0.0,0.99825,0.0,0.33566]
[1779677989730,68.64,77028.93,0.0,0.99826,0.0,0.33548]
[1779677991102,68.64,77022.13,0.0,0.99825,0.0,0.33707]
[1779677992751,68.64,77018.59,0.0,0.99824,0.0,0.33791]
[1779677997786,68.64,77022.28,0.0,0.99825,0.0,0.33704]
[1779678002821,68.64,77019.62,0.0,0.99824,0.0,0.33766]
[1779678007875,68.64,77022.07,0.0,0.99825,0.0,0.33709]
[1779678008875,68.64,77032.34,0.0,0.99826,0.0,0.33468]
[1779678009874,68.64,77046.35,0.0,0.99828,0.0,0.33143]
[1779678010881,68.64,77047.19,0.0,0.99828,0.0,0.33123]
[1779678012894,68.64,77056.42,0.0,0.99829,0.0,0.3291]
[1779678013902,68.64,77068.65,0.0,0.99831,0.0,0.3263]
[1779678015286,68.64,77085.77,0.0,0.99833,0.0,0.32242]
[1779678016925,68.64,77079.67,0.0,0.99832,0.0,0.3238]
[1779678017935,68.64,77075.98,0.0,0.99832,0.0,0.32463]
[1779678018940,68.64,77082.16,0.0,0.99833,0.0,0.32323]
[1779678019948,68.64,77084.93,0.0,0.99833,0.0,0.32261]
[1779678023976,68.64,77077.21,0.0,0.99832,0.0,0.32435]
[1779678029014,68.64,77078.61,0.0,0.99832,0.0,0.32404]
[1779678031031,68.64,77071.62,0.0,0.99832,0.0,0.32514]
[1779678032038,68.64,77077.45,0.0,0.99832,0.0,0.32382]
[1779678033044,68.64,77081.73,0.0,0.99833,0.0,0.32285]
[1779678038081,68.64,77077.79,0.0,0.99832,0.0,0.32374]
[1779678043115,68.64,77076.41,0.0,0.99832,0.0,0.32405]
[1779678048151,68.64,77075.65,0.0,0.99832,0.0,0.32423]
[1779678053185,68.64,77074.59,0.0,0.99832,0.0,0.32447]
[1779678058221,68.64,77076.3,0.0,0.99832,0.0,0.32408]
[1779678062252,68.64,77065.13,0.0,0.99831,0.0,0.32662]
[1779678063255,68.64,77059.46,0.0,0.9983,0.0,0.32792]
[1779678064263,68.64,77063.36,0.0,0.9983,0.0,0.32703]
[1779678067284,68.64,77055.49,0.0,0.99829,0.0,0.32883]
[1779678068290,68.64,77048.02,0.0,0.99828,0.0,0.33055]
[1779678069297,68.64,77047.38,0.0,0.99828,0.0,0.3307]
[1779678075339,68.64,77041.14,0.0,0.99827,0.0,0.33214]
[1779678080375,68.64,77040.22,0.0,0.99827,0.0,0.33236]
[1779678085410,68.64,77039.84,0.0,0.99827,0.0,0.33244]
[1779678090444,68.64,77040.05,0.0,0.99827,0.0,0.3324]
[1779678095480,68.64,77039.68,0.0,0.99828,0.0,0.33199]
[1779678100518,68.64,77038.93,0.0,0.99827,0.0,0.33216]
[1779678105922,68.64,77039.68,0.0,0.99828,0.0,0.33199]
[1779678111593,68.64,77044.07,0.0,0.99828,0.0,0.33097]
[1779678115995,68.64,77054.68,0.0,0.9983,0.0,0.32853]
[1779678121664,68.64,77057.69,0.0,0.9983,0.0,0.32784]
[1779678126704,68.64,77058.01,0.0,0.9983,0.0,0.32777]
[1779678131736,68.64,77058.23,0.0,0.9983,0.0,0.32771]
[1779678136769,68.64,77060.64,0.0,0.9983,0.0,0.32716]
[1779678139790,68.64,77069.48,0.0,0.99831,0.0,0.32515]
[1779678142811,68.64,77064.16,0.0,0.99831,0.0,0.32636]
[1779678147846,68.64,77063.83,0.0,0.99831,0.0,0.32643]
[1779678152882,68.64,77062.79,0.0,0.99831,0.0,0.32619]
[1779678153893,68.64,77056.06,0.0,0.9983,0.0,0.32773]
[1779678156281,68.64,77045.48,0.0,0.99829,0.0,0.33016]
[1779678161959,68.64,77042.19,0.0,0.99828,0.0,0.33092]
[1779678166351,68.64,77034.71,0.0,0.99827,0.0,0.33265]
[1779678166996,68.64,77034.71,0.0,0.99827,0.0,0.33265]
[1779678172031,68.64,77033.27,0.0,0.99827,0.0,0.33299]
[1779678173037,68.64,77026.97,0.0,0.99826,0.0,0.33445]
[1779678175051,68.64,77015.43,0.0,0.99824,0.0,0.33716]
[1779678180090,68.64,77013.33,0.0,0.99824,0.0,0.33765]
[1779678184115,68.64,77026.18,0.0,0.99826,0.0,0.33464]
[1779678185121,68.64,77027.89,0.0,0.99826,0.0,0.33424]
[1779678186492,68.64,77018.61,0.0,0.99825,0.0,0.33641]
[1779678187136,68.64,77018.61,0.0,0.99825,0.0,0.33641]
[1779678188142,68.64,77027.45,0.0,0.99826,0.0,0.33434]
[1779678189149,68.64,77029.03,0.0,0.99826,0.0,0.33397]
[1779678191163,68.64,77036.96,0.0,0.99827,0.0,0.33213]
[1779678193177,68.64,77039.64,0.0,0.99828,0.0,0.33151]
[1779678198212,68.64,77039.29,0.0,0.99828,0.0,0.33159]
[1779678203247,68.64,77040.63,0.0,0.99828,0.0,0.33128]
[1779678208283,68.64,77039.7,0.0,0.99828,0.0,0.33149]
[1779678213318,68.64,77040.78,0.0,0.99828,0.0,0.33076]
[1779678218353,68.64,77037.9,0.0,0.99828,0.0,0.33142]
[1779678223387,68.64,77037.33,0.0,0.99828,0.0,0.33155]
[1779678226408,68.64,77031.74,0.0,0.99827,0.0,0.33285]
[1779678231443,68.64,77030.72,0.0,0.99827,0.0,0.33309]
[1779678236480,68.64,77030.71,0.0,0.99827,0.0,0.33309]
[1779678241514,68.64,77029.47,0.0,0.99827,0.0,0.33338]
[1779678245541,68.64,77026.36,0.0,0.99826,0.0,0.3341]
[1779678247556,68.64,77018.97,0.0,0.99825,0.0,0.33583]
[1779678249569,68.64,77016.36,0.0,0.99825,0.0,0.33644]
[1779678251583,68.64,77010.79,0.0,0.99824,0.0,0.33775]
[1779678256618,68.64,77010.22,0.0,0.99824,0.0,0.33789]
[1779678258631,68.64,77016.0,0.0,0.99825,0.0,0.33653]
[1779678259643,68.64,77027.4,0.0,0.99826,0.0,0.33386]
[1779678260647,68.64,77034.98,0.0,0.99827,0.0,0.3321]
[1779678261657,68.64,77034.82,0.0,0.99827,0.0,0.33214]
[1779678266689,68.64,77031.18,0.0,0.99827,0.0,0.33298]
[1779678271724,68.64,77029.33,0.0,0.99827,0.0,0.33292]
[1779678274745,68.64,77035.83,0.0,0.99828,0.0,0.33141]
[1779678275752,68.64,77040.72,0.0,0.99828,0.0,0.33028]
[1779678277138,68.64,77041.27,0.0,0.99828,0.0,0.33015]
[1779678282801,68.64,77041.71,0.0,0.99829,0.0,0.33005]
[1779678288843,68.64,77041.14,0.0,0.99828,0.0,0.33018]
[1779678293885,68.64,77030.28,0.0,0.99827,0.0,0.3327]
[1779678298928,68.64,77028.9,0.0,0.99827,0.0,0.33302]
[1779678299933,68.64,77010.99,0.0,0.99824,0.0,0.33721]
[1779678300940,68.64,77005.05,0.0,0.99824,0.0,0.33861]
[1779678301947,68.64,77005.26,0.0,0.99824,0.0,0.33856]
[1779678304968,68.64,77010.43,0.0,0.99824,0.0,0.33734]
[1779678307354,68.64,77016.09,0.0,0.99825,0.0,0.33601]
[1779678313025,68.64,77016.86,0.0,0.99825,0.0,0.33583]
[1779678317421,68.64,77012.13,0.0,0.99825,0.0,0.33694]
[1779678323095,68.64,77014.44,0.0,0.99825,0.0,0.3364]
[1779678329136,68.64,77014.37,0.0,0.99825,0.0,0.33641]
[1779678331150,68.64,77000.22,0.0,0.99823,0.0,0.33925]
[1779678336188,68.64,77000.87,0.0,0.99823,0.0,0.3391]
[1779678341222,68.64,77011.47,0.0,0.99825,0.0,0.3366]
[1779678346257,68.64,77010.53,0.0,0.99825,0.0,0.33682]
[1779678351304,68.64,77010.75,0.0,0.99825,0.0,0.33677]
[1779678352311,68.64,77018.32,0.0,0.99826,0.0,0.33499]
[1779678353317,68.64,77021.26,0.0,0.99826,0.0,0.33431]
[1779678358352,68.64,77018.27,0.0,0.99826,0.0,0.335]
[1779678363387,68.64,77016.86,0.0,0.99825,0.0,0.33533]
[1779678366408,68.64,77010.45,0.0,0.99825,0.0,0.33684]
[1779678371445,68.64,77010.45,0.0,0.99825,0.0,0.33684]
[1779678376478,68.64,77012.38,0.0,0.99825,0.0,0.33638]
[1779678379499,68.64,77001.88,0.0,0.99823,0.0,0.33886]
[1779678380509,68.64,76999.41,0.0,0.99823,0.0,0.33944]
[1779678384538,68.64,77006.72,0.0,0.99824,0.0,0.33771]
[1779678385542,68.64,77008.05,0.0,0.99824,0.0,0.3374]
[1779678390575,68.64,77008.72,0.0,0.99824,0.0,0.33724]
[1779678395613,68.64,77004.27,0.0,0.99824,0.0,0.33779]
[1779678400648,68.64,77003.58,0.0,0.99824,0.0,0.33796]
[1779678404676,68.64,77010.88,0.0,0.99825,0.0,0.33624]
[1779678405682,68.64,77015.81,0.0,0.99826,0.0,0.33508]
[1779678406689,68.64,77021.35,0.0,0.99826,0.0,0.33379]
[1779678408705,68.64,77023.35,0.0,0.99827,0.0,0.33332]
[1779678413738,68.64,77023.19,0.0,0.99827,0.0,0.33336]
[1779678418774,68.64,77025.49,0.0,0.99827,0.0,0.33283]
[1779678423808,68.64,77027.11,0.0,0.99827,0.0,0.33245]
[1779678428846,68.64,77024.91,0.0,0.99827,0.0,0.33296]
[1779678429854,68.64,77031.5,0.0,0.99828,0.0,0.33143]
[1779678430860,68.64,77036.55,0.0,0.99828,0.0,0.33026]
[1779678432875,68.64,77039.43,0.0,0.99829,0.0,0.3296]
[1779678437909,68.64,77038.2,0.0,0.99829,0.0,0.32988]
[1779678442944,68.64,77038.63,0.0,0.99829,0.0,0.32978]
[1779678448351,68.64,77034.0,0.0,0.99828,0.0,0.33085]
[1779678454024,68.64,77034.91,0.0,0.99828,0.0,0.33015]
[1779678456038,68.64,77041.18,0.0,0.99829,0.0,0.32871]
[1779678457043,68.64,77048.04,0.0,0.9983,0.0,0.32713]
[1779678458421,68.64,77050.63,0.0,0.9983,0.0,0.32654]
[1779678465098,68.64,77049.93,0.0,0.9983,0.0,0.3267]
[1779678470136,68.64,77046.71,0.0,0.9983,0.0,0.32744]
[1779678475169,68.64,77055.29,0.0,0.99831,0.0,0.32548]
[1779678476176,68.64,77057.7,0.0,0.99831,0.0,0.32493]
[1779678481216,68.64,77054.1,0.0,0.99831,0.0,0.32575]
[1779678486257,68.64,77054.66,0.0,0.99831,0.0,0.32562]
[1779678488632,68.64,77046.96,0.0,0.9983,0.0,0.32738]
[1779678494314,68.64,77044.47,0.0,0.9983,0.0,0.32795]
[1779678499349,68.64,77043.06,0.0,0.99829,0.0,0.32828]
[1779678502370,68.64,77036.52,0.0,0.99829,0.0,0.32978]
[1779678507407,68.64,77027.77,0.0,0.99827,0.0,0.33181]
[1779678508773,68.64,77019.85,0.0,0.99826,0.0,0.33365]
[1779678512442,68.64,77017.79,0.0,0.99826,0.0,0.33363]
[1779678517477,68.64,77021.61,0.0,0.99827,0.0,0.33274]
[1779678522512,68.64,77020.26,0.0,0.99827,0.0,0.33306]
[1779678527548,68.64,77019.95,0.0,0.99827,0.0,0.33313]
[1779678530569,68.64,77025.89,0.0,0.99827,0.0,0.33175]
[1779678534611,68.64,77034.62,0.0,0.99829,0.0,0.32973]
[1779678539637,68.64,77030.23,0.0,0.99828,0.0,0.33074]
[1779678544670,68.64,77031.26,0.0,0.99828,0.0,0.33051]
[1779678547690,68.64,77036.47,0.0,0.99829,0.0,0.3293]
[1779678550711,68.64,77041.62,0.0,0.9983,0.0,0.32812]
[1779678555745,68.64,77041.47,0.0,0.9983,0.0,0.32815]
[1779678560781,68.64,77042.54,0.0,0.9983,0.0,0.32791]
[1779678566823,68.64,77043.03,0.0,0.9983,0.0,0.3278]
[1779678571859,68.64,77044.3,0.0,0.9983,0.0,0.32702]
[1779678575886,68.64,77032.18,0.0,0.99829,0.0,0.3298]
[1779678576893,68.64,77019.35,0.0,0.99827,0.0,0.33278]
[1779678577902,68.64,77014.55,0.0,0.99826,0.0,0.33389]
[1779678582935,68.64,77015.86,0.0,0.99826,0.0,0.33359]
[1779678587970,68.64,77016.24,0.0,0.99826,0.0,0.3335]
[1779678593004,68.64,77018.17,0.0,0.99827,0.0,0.33305]
[1779678598044,68.64,77016.89,0.0,0.99826,0.0,0.33335]
[1779678603082,68.64,77018.78,0.0,0.99827,0.0,0.33291]
[1779678608116,68.64,77019.39,0.0,0.99827,0.0,0.33277]
[1779678614519,68.64,77026.28,0.0,0.99828,0.0,0.33117]
[1779678620199,68.64,77026.92,0.0,0.99828,0.0,0.33102]
[1779678625240,68.64,77030.35,0.0,0.99828,0.0,0.33023]
[1779678630275,68.64,77032.25,0.0,0.99829,0.0,0.32979]
[1779678635304,68.64,77029.32,0.0,0.99828,0.0,0.32997]
[1779678641345,68.64,77030.31,0.0,0.99829,0.0,0.32975]
[1779678646382,68.64,77031.45,0.0,0.99829,0.0,0.32948]
[1779678648396,68.64,77036.86,0.0,0.99829,0.0,0.32824]
[1779678650408,68.64,77044.27,0.0,0.9983,0.0,0.32654]
[1779678651416,68.64,77046.85,0.0,0.99831,0.0,0.32595]
[1779678656452,68.64,77044.46,0.0,0.9983,0.0,0.3265]
[1779678660504,68.64,77047.52,0.0,0.99831,0.0,0.3258]
[1779678661502,68.64,77052.6,0.0,0.99831,0.0,0.32464]
[1779678666537,68.64,77057.12,0.0,0.99832,0.0,0.32361]
[1779678671572,68.64,77052.49,0.0,0.99831,0.0,0.32466]
[1779678676608,68.64,77041.57,0.0,0.9983,0.0,0.32716]
[1779678678621,68.64,77040.4,0.0,0.9983,0.0,0.32743]
[1779678685020,68.64,77040.0,0.0,0.9983,0.0,0.32752]
[1779678690705,68.64,77039.52,0.0,0.9983,0.0,0.32763]
[1779678695089,68.64,77045.3,0.0,0.99831,0.0,0.32582]
[1779678696749,68.64,77045.08,0.0,0.99831,0.0,0.32587]
[1779678700776,68.64,77039.28,0.0,0.9983,0.0,0.3272]
[1779678705809,68.64,77040.47,0.0,0.9983,0.0,0.32692]
[1779678712859,68.64,77040.33,0.0,0.9983,0.0,0.32695]
[1779678717894,68.64,77046.18,0.0,0.99831,0.0,0.32562]
[1779678720915,68.64,77050.96,0.0,0.99832,0.0,0.32453]
[1779678725957,68.64,77052.84,0.0,0.99832,0.0,0.3241]
[1779678728973,68.64,77043.41,0.0,0.99831,0.0,0.32625]
[1779678729986,68.64,77029.09,0.0,0.99829,0.0,0.32954]
[1779678730987,68.64,77023.52,0.0,0.99828,0.0,0.33083]
[1779678733000,68.64,77020.09,0.0,0.99827,0.0,0.33162]
[1779678738035,68.64,77019.94,0.0,0.99827,0.0,0.33165]
[1779678744078,68.64,77020.81,0.0,0.99827,0.0,0.33145]
[1779678749113,68.64,77021.52,0.0,0.99828,0.0,0.33129]
[1779678752137,68.64,77027.9,0.0,0.99829,0.0,0.32932]
[1779678757526,68.64,77025.56,0.0,0.99828,0.0,0.32986]
[1779678763211,68.64,77022.06,0.0,0.99828,0.0,0.33067]
[1779678766233,68.64,77014.36,0.0,0.99827,0.0,0.33246]
[1779678768246,68.64,77009.62,0.0,0.99826,0.0,0.33356]
[1779678773281,68.64,77010.98,0.0,0.99826,0.0,0.33325]
[1779678778316,68.64,77011.18,0.0,0.99826,0.0,0.3332]
[1779678783360,68.64,77008.99,0.0,0.99826,0.0,0.33371]
[1779678790409,68.64,77009.76,0.0,0.99826,0.0,0.33353]
[1779678795445,68.64,77011.55,0.0,0.99826,0.0,0.33311]
[1779678800479,68.64,77012.86,0.0,0.99827,0.0,0.33281]
[1779678802493,68.64,77018.04,0.0,0.99827,0.0,0.3316]
[1779678807877,68.64,77017.59,0.0,0.99827,0.0,0.33171]
[1779678809541,68.64,77023.19,0.0,0.99828,0.0,0.33041]
[1779678814577,68.64,77022.59,0.0,0.99828,0.0,0.33006]
[1779678819629,68.64,77020.29,0.0,0.99828,0.0,0.33059]
[1779678821636,68.64,77013.05,0.0,0.99827,0.0,0.33227]
[1779678826675,68.64,77012.15,0.0,0.99827,0.0,0.33248]
[1779678831707,68.64,77011.66,0.0,0.99827,0.0,0.33259]
[1779678838092,68.64,77009.6,0.0,0.99826,0.0,0.33307]
[1779678843792,68.64,77013.17,0.0,0.99827,0.0,0.33224]
[1779678848163,68.64,77023.41,0.0,0.99828,0.0,0.32987]
[1779678849833,68.64,77025.29,0.0,0.99829,0.0,0.32944]
[1779678854868,68.64,77026.8,0.0,0.99829,0.0,0.32909]
[1779678859903,68.64,77022.77,0.0,0.99828,0.0,0.33002]
[1779678864938,68.64,77019.6,0.0,0.99828,0.0,0.33075]
[1779678870980,68.64,77023.21,0.0,0.99828,0.0,0.32992]
[1779678876018,68.64,77022.65,0.0,0.99828,0.0,0.32956]
[1779678881052,68.64,77019.24,0.0,0.99828,0.0,0.33034]
[1779678886087,68.64,77022.52,0.0,0.99828,0.0,0.32959]
[1779678891121,68.64,77023.29,0.0,0.99829,0.0,0.32941]
[1779678894142,68.64,77030.85,0.0,0.9983,0.0,0.32767]
[1779678900191,68.64,77030.27,0.0,0.9983,0.0,0.3278]
[1779678905220,68.64,77021.46,0.0,0.99828,0.0,0.32983]
[1779678906227,68.64,77018.55,0.0,0.99828,0.0,0.3305]
[1779678909251,68.64,77013.15,0.0,0.99827,0.0,0.33175]
[1779678914285,68.64,77014.02,0.0,0.99827,0.0,0.33155]
[1779678919317,68.64,77016.04,0.0,0.99828,0.0,0.33108]
[1779678924353,68.64,77020.29,0.0,0.99828,0.0,0.3301]
[1779678929390,68.64,77021.01,0.0,0.99828,0.0,0.32993]
[1779678934425,68.64,77022.19,0.0,0.99829,0.0,0.32917]
[1779678939461,68.64,77022.44,0.0,0.99829,0.0,0.32911]
[1779678944496,68.64,77022.2,0.0,0.99829,0.0,0.32917]
[1779678949532,68.64,77021.61,0.0,0.99829,0.0,0.32931]
[1779678954565,68.64,77022.0,0.0,0.99829,0.0,0.32922]
[1779678959601,68.64,77021.74,0.0,0.99829,0.0,0.32928]
[1779678962622,68.64,77026.27,0.0,0.99829,0.0,0.32823]
[1779678967657,68.64,77024.92,0.0,0.99829,0.0,0.32854]
[1779678972692,68.64,77024.85,0.0,0.99829,0.0,0.32856]
[1779678977727,68.64,77026.2,0.0,0.99829,0.0,0.32825]
[1779678982761,68.64,77025.79,0.0,0.99829,0.0,0.32834]
[1779678987797,68.64,77029.4,0.0,0.9983,0.0,0.32751]
[1779678992832,68.64,77029.57,0.0,0.9983,0.0,0.32699]
[1779678997868,68.64,77032.19,0.0,0.9983,0.0,0.32639]
[1779679003909,68.64,77031.67,0.0,0.9983,0.0,0.32651]
[1779679009306,68.64,77025.65,0.0,0.99829,0.0,0.32789]
[1779679011964,68.64,77024.76,0.0,0.99829,0.0,0.32809]
[1779679018015,68.64,77023.69,0.0,0.99829,0.0,0.32834]
[1779679022057,68.64,77028.56,0.0,0.9983,0.0,0.32722]
[1779679024067,68.64,77016.56,0.0,0.99828,0.0,0.32998]
[1779679025073,68.64,77015.79,0.0,0.99828,0.0,0.33016]
[1779679030107,68.64,77014.59,0.0,0.99828,0.0,0.33044]
[1779679032121,68.64,77020.76,0.0,0.99829,0.0,0.32901]
[1779679034135,68.64,77022.64,0.0,0.99829,0.0,0.32858]
[1779679039524,68.64,77023.21,0.0,0.99829,0.0,0.32845]
[1779679045211,68.64,77025.22,0.0,0.99829,0.0,0.32799]
[1779679050247,68.64,77026.31,0.0,0.99829,0.0,0.32774]
[1779679058305,68.64,77027.85,0.0,0.9983,0.0,0.32689]
[1779679063339,68.64,77034.05,0.0,0.99831,0.0,0.32548]
[1779679064347,68.64,77046.66,0.0,0.99832,0.0,0.32261]
[1779679065354,68.64,77048.4,0.0,0.99833,0.0,0.32221]
[1779679069381,68.64,77050.73,0.0,0.99833,0.0,0.32169]
[1779679074417,68.64,77054.79,0.0,0.99833,0.0,0.32077]
[1779679079461,68.64,77056.39,0.0,0.99834,0.0,0.32041]
[1779679086512,68.64,77057.85,0.0,0.99834,0.0,0.32008]
[1779679091549,68.64,77057.83,0.0,0.99834,0.0,0.32009]
[1779679096584,68.64,77059.46,0.0,0.99834,0.0,0.31972]
[1779679101622,68.64,77058.07,0.0,0.99834,0.0,0.32003]
[1779679107663,68.64,77059.48,0.0,0.99834,0.0,0.31972]
[1779679112699,68.64,77059.19,0.0,0.99834,0.0,0.3193]
[1779679117734,68.64,77058.61,0.0,0.99834,0.0,0.31943]
[1779679120088,68.64,77048.42,0.0,0.99833,0.0,0.32173]
[1779679121762,68.64,77046.84,0.0,0.99833,0.0,0.32209]
[1779679126797,68.64,77046.72,0.0,0.99833,0.0,0.32211]
[1779679128811,68.64,77039.67,0.0,0.99832,0.0,0.32371]
[1779679133847,68.64,77038.3,0.0,0.99832,0.0,0.32402]
[1779679138880,68.64,77038.4,0.0,0.99832,0.0,0.324]
[1779679143916,68.64,77039.14,0.0,0.99832,0.0,0.32383]
[1779679148951,68.64,77041.41,0.0,0.99832,0.0,0.32332]
[1779679153988,68.64,77042.02,0.0,0.99832,0.0,0.32318]
[1779679159022,68.64,77044.16,0.0,0.99832,0.0,0.32269]
[1779679164058,68.64,77045.24,0.0,0.99832,0.0,0.32245]
[1779679170442,68.64,77046.47,0.0,0.99833,0.0,0.32217]
[1779679174131,68.64,77039.04,0.0,0.99832,0.0,0.32337]
[1779679176144,68.64,77032.0,0.0,0.99831,0.0,0.32497]
[1779679181179,68.64,77031.86,0.0,0.99831,0.0,0.325]
[1779679186213,68.64,77032.83,0.0,0.99831,0.0,0.32478]
[1779679191249,68.64,77033.95,0.0,0.99831,0.0,0.32453]
[1779679196284,68.64,77031.78,0.0,0.99831,0.0,0.32502]
[1779679201319,68.64,77033.02,0.0,0.99831,0.0,0.32474]
[1779679205351,68.64,77045.15,0.0,0.99833,0.0,0.32199]
[1779679206356,68.64,77050.41,0.0,0.99833,0.0,0.3208]
[1779679208368,68.64,77051.08,0.0,0.99833,0.0,0.32065]
[1779679213405,68.64,77052.46,0.0,0.99834,0.0,0.32034]
[1779679217434,68.64,77056.43,0.0,0.99834,0.0,0.31944]
[1779679223473,68.64,77058.12,0.0,0.99834,0.0,0.31906]
[1779679228509,68.64,77059.86,0.0,0.99835,0.0,0.31867]
[1779679233546,68.64,77060.0,0.0,0.99835,0.0,0.31816]
[1779679237573,68.64,77054.58,0.0,0.99834,0.0,0.31938]
[1779679241603,68.64,77049.15,0.0,0.99833,0.0,0.3206]
[1779679246636,68.64,77048.44,0.0,0.99833,0.0,0.32076]
[1779679251671,68.64,77048.43,0.0,0.99833,0.0,0.32076]
[1779679256713,68.64,77049.7,0.0,0.99834,0.0,0.32048]
[1779679258725,68.64,77057.67,0.0,0.99835,0.0,0.31869]
[1779679260738,68.64,77060.87,0.0,0.99835,0.0,0.31797]
[1779679265774,68.64,77061.94,0.0,0.99835,0.0,0.31773]
[1779679269809,68.64,77068.12,0.0,0.99836,0.0,0.31635]
[1779679271152,68.64,77074.69,0.0,0.99837,0.0,0.31489]
[1779679276859,68.64,77079.53,0.0,0.99837,0.0,0.31382]
[1779679281894,68.64,77081.89,0.0,0.99838,0.0,0.3133]
[1779679286931,68.64,77080.07,0.0,0.99837,0.0,0.3137]
[1779679291964,68.64,77078.26,0.0,0.99837,0.0,0.31363]
[1779679296999,68.64,77078.64,0.0,0.99838,0.0,0.31354]
[1779679302034,68.64,77077.83,0.0,0.99837,0.0,0.31372]
[1779679307069,68.64,77076.3,0.0,0.99837,0.0,0.31406]
[1779679312104,68.64,77074.25,0.0,0.99837,0.0,0.31452]
[1779679317139,68.64,77071.66,0.0,0.99837,0.0,0.31509]
[1779679323188,68.64,77070.52,0.0,0.99836,0.0,0.31534]
[1779679328222,68.64,77067.93,0.0,0.99836,0.0,0.31592]
[1779679333257,68.64,77068.51,0.0,0.99836,0.0,0.31579]
[1779679334264,68.64,77062.85,0.0,0.99836,0.0,0.31705]
[1779679339303,68.64,77061.26,0.0,0.99835,0.0,0.31741]
[1779679344338,68.64,77046.09,0.0,0.99833,0.0,0.32081]
[1779679347359,68.64,77036.08,0.0,0.99832,0.0,0.32308]
[1779679349372,68.64,77034.48,0.0,0.99832,0.0,0.32344]
[1779679354407,68.64,77028.7,0.0,0.99831,0.0,0.32427]
[1779679356420,68.64,77025.65,0.0,0.99831,0.0,0.32497]
[1779679361790,68.64,77026.38,0.0,0.99831,0.0,0.3248]
[1779679368505,68.64,77029.46,0.0,0.99831,0.0,0.3241]
[1779679376561,68.64,77031.23,0.0,0.99832,0.0,0.32369]
[1779679381596,68.64,77034.4,0.0,0.99832,0.0,0.32297]
[1779679388645,68.64,77038.87,0.0,0.99833,0.0,0.32196]
[1779679393684,68.64,77039.89,0.0,0.99833,0.0,0.32173]
[1779679398717,68.64,77045.5,0.0,0.99833,0.0,0.32046]
[1779679403752,68.64,77048.77,0.0,0.99834,0.0,0.31973]
[1779679408789,68.64,77048.01,0.0,0.99834,0.0,0.3199]
[1779679409793,68.64,77042.72,0.0,0.99833,0.0,0.32109]
[1779679412817,68.64,77037.21,0.0,0.99833,0.0,0.32186]
[1779679416844,68.64,77031.31,0.0,0.99832,0.0,0.32319]
[1779679421879,68.64,77031.25,0.0,0.99832,0.0,0.32321]
[1779679426914,68.64,77033.03,0.0,0.99832,0.0,0.3228]
[1779679427920,68.64,77038.75,0.0,0.99833,0.0,0.32151]
[1779679432281,68.64,77040.78,0.0,0.99833,0.0,0.32105]
[1779679437994,68.64,77040.27,0.0,0.99833,0.0,0.32116]
[1779679444034,68.64,77040.47,0.0,0.99833,0.0,0.32112]
[1779679449070,68.64,77039.87,0.0,0.99833,0.0,0.32125]
[1779679454104,68.64,77037.26,0.0,0.99833,0.0,0.32184]
[1779679462491,68.64,77037.47,0.0,0.99833,0.0,0.3218]
[1779679468202,68.64,77036.0,0.0,0.99832,0.0,0.32213]
[1779679473242,68.64,77034.29,0.0,0.99833,0.0,0.32203]
[1779679480287,68.64,77033.83,0.0,0.99832,0.0,0.32214]
[1779679485321,68.64,77034.58,0.0,0.99833,0.0,0.32197]
[1779679487336,68.64,77027.93,0.0,0.99832,0.0,0.32348]
[1779679492701,68.64,77029.57,0.0,0.99832,0.0,0.3231]
[1779679498413,68.64,77031.76,0.0,0.99832,0.0,0.32261]
[1779679506469,68.64,77032.25,0.0,0.99832,0.0,0.3225]
[1779679511506,68.64,77033.3,0.0,0.99832,0.0,0.32226]
[1779679517548,68.64,77033.87,0.0,0.99832,0.0,0.32213]
[1779679521574,68.64,77039.88,0.0,0.99833,0.0,0.32077]
[1779679526611,68.64,77037.68,0.0,0.99833,0.0,0.32127]
[1779679529632,68.64,77040.66,0.0,0.99833,0.0,0.32059]
[1779679534673,68.64,77045.45,0.0,0.99834,0.0,0.31904]
[1779679536681,68.64,77048.45,0.0,0.99835,0.0,0.31836]
[1779679541716,68.64,77047.43,0.0,0.99834,0.0,0.31859]
[1779679546751,68.64,77050.6,0.0,0.99835,0.0,0.31788]
[1779679551785,68.64,77054.68,0.0,0.99835,0.0,0.31697]
[1779679556821,68.64,77054.27,0.0,0.99835,0.0,0.31706]
[1779679561856,68.64,77056.06,0.0,0.99836,0.0,0.31666]
[1779679566892,68.64,77057.74,0.0,0.99836,0.0,0.31629]
[1779679571928,68.64,77056.64,0.0,0.99836,0.0,0.31653]
[1779679575955,68.64,77050.3,0.0,0.99835,0.0,0.31795]
[1779679577970,68.64,77049.65,0.0,0.99835,0.0,0.31809]
[1779679583008,68.64,77045.95,0.0,0.99834,0.0,0.31892]
[1779679585024,68.64,77040.85,0.0,0.99834,0.0,0.32007]
[1779679586027,68.64,77037.92,0.0,0.99833,0.0,0.32073]
[1779679590056,68.64,77032.76,0.0,0.99833,0.0,0.3219]
[1779679592069,68.64,77031.33,0.0,0.99833,0.0,0.32174]
[1779679598113,68.64,77032.43,0.0,0.99833,0.0,0.32149]
[1779679603474,68.64,77020.63,0.0,0.99831,0.0,0.32417]
[1779679606169,68.64,77018.74,0.0,0.99831,0.0,0.3246]
[1779679609190,68.64,77025.95,0.0,0.99832,0.0,0.32296]
[1779679614225,68.64,77025.4,0.0,0.99832,0.0,0.32308]
[1779679619260,68.64,77023.17,0.0,0.99832,0.0,0.32359]
[1779679624295,68.64,77022.37,0.0,0.99831,0.0,0.32377]
[1779679629330,68.64,77019.75,0.0,0.99831,0.0,0.32437]
[1779679634365,68.64,77016.82,0.0,0.99831,0.0,0.32504]
[1779679639400,68.64,77015.58,0.0,0.99831,0.0,0.32532]
[1779679643755,68.64,77005.41,0.0,0.99829,0.0,0.32765]
[1779679649470,68.64,77013.88,0.0,0.9983,0.0,0.32571]
[1779679654506,68.64,77016.72,0.0,0.99831,0.0,0.32458]
[1779679662561,68.64,77017.02,0.0,0.99831,0.0,0.32451]
[1779679667611,68.64,77015.57,0.0,0.99831,0.0,0.32484]
[1779679669625,68.64,77024.99,0.0,0.99832,0.0,0.32269]
[1779679676674,68.64,77027.25,0.0,0.99832,0.0,0.32218]
[1779679681709,68.64,77027.32,0.0,0.99832,0.0,0.32217]
[1779679684050,68.64,77039.33,0.0,0.99834,0.0,0.31945]
[1779679684731,68.64,77039.33,0.0,0.99834,0.0,0.31945]
[1779679689766,68.64,77036.91,0.0,0.99834,0.0,0.32]
[1779679694805,68.64,77036.03,0.0,0.99833,0.0,0.3202]
[1779679696816,68.64,77026.53,0.0,0.99832,0.0,0.32234]
[1779679698832,68.64,77025.81,0.0,0.99832,0.0,0.32251]
[1779679704189,68.64,77021.78,0.0,0.99832,0.0,0.32342]
[1779679710913,68.64,77024.31,0.0,0.99832,0.0,0.32285]
[1779679715967,68.64,77026.04,0.0,0.99832,0.0,0.32197]
[1779679725031,68.64,77028.25,0.0,0.99833,0.0,0.32147]
[1779679730066,68.64,77025.59,0.0,0.99832,0.0,0.32207]
[1779679735102,68.64,77024.8,0.0,0.99832,0.0,0.32225]
[1779679741142,68.64,77026.07,0.0,0.99832,0.0,0.32197]
[1779679746177,68.64,77027.68,0.0,0.99833,0.0,0.3216]
[1779679750204,68.64,77016.44,0.0,0.99831,0.0,0.32415]
[1779679751212,68.64,77002.56,0.0,0.99829,0.0,0.32733]
[1779679752224,68.64,77000.79,0.0,0.99829,0.0,0.32774]
[1779679753229,68.64,77007.04,0.0,0.9983,0.0,0.3263]
[1779679754236,68.64,77012.53,0.0,0.99831,0.0,0.32505]
[1779679758264,68.64,77013.73,0.0,0.99831,0.0,0.32477]
[1779679764613,68.64,77016.63,0.0,0.99831,0.0,0.32411]
[1779679770348,68.64,77016.3,0.0,0.99831,0.0,0.32419]
[1779679775383,68.64,77016.9,0.0,0.99831,0.0,0.32356]
[1779679780419,68.64,77017.55,0.0,0.99832,0.0,0.32342]
[1779679786459,68.64,77020.55,0.0,0.99832,0.0,0.32273]
[1779679791495,68.64,77023.07,0.0,0.99832,0.0,0.32216]
[1779679796530,68.64,77022.65,0.0,0.99832,0.0,0.32226]
[1779679801565,68.64,77023.68,0.0,0.99832,0.0,0.32202]
[1779679806612,68.64,77025.18,0.0,0.99833,0.0,0.32168]
[1779679808619,68.64,77034.67,0.0,0.99834,0.0,0.31954]
[1779679813655,68.64,77039.05,0.0,0.99834,0.0,0.31856]
[1779679816677,68.64,77044.71,0.0,0.99835,0.0,0.31729]
[1779679817683,68.64,77049.2,0.0,0.99836,0.0,0.31629]
[1779679822717,68.64,77048.5,0.0,0.99836,0.0,0.31644]
[1779679827754,68.64,77046.5,0.0,0.99835,0.0,0.31689]
[1779679828761,68.64,77036.15,0.0,0.99834,0.0,0.31921]
[1779679829768,68.64,77031.29,0.0,0.99833,0.0,0.3203]
[1779679835116,68.64,77032.07,0.0,0.99834,0.0,0.31965]
[1779679840844,68.64,77030.93,0.0,0.99834,0.0,0.3199]
[1779679845879,68.64,77027.97,0.0,0.99833,0.0,0.32057]
[1779679850914,68.64,77022.32,0.0,0.99832,0.0,0.32185]
[1779679855949,68.64,77019.8,0.0,0.99832,0.0,0.32242]
[1779679861999,68.64,77018.77,0.0,0.99832,0.0,0.32265]
[1779679865333,68.64,77031.83,0.0,0.99834,0.0,0.3197]
[1779679866040,68.64,77031.83,0.0,0.99834,0.0,0.3197]
[1779679870067,68.64,77023.81,0.0,0.99833,0.0,0.32151]
[1779679873088,68.64,77022.54,0.0,0.99832,0.0,0.3218]
[1779679877119,68.64,77028.71,0.0,0.99833,0.0,0.3204]
[1779679882154,68.64,77028.27,0.0,0.99833,0.0,0.3205]
[1779679887192,68.64,77030.41,0.0,0.99833,0.0,0.32002]
[1779679892224,68.64,77033.16,0.0,0.99834,0.0,0.31892]
[1779679902297,68.64,77032.9,0.0,0.99834,0.0,0.31898]
[1779679903304,68.64,77019.27,0.0,0.99832,0.0,0.32206]
[1779679904311,68.64,77016.83,0.0,0.99832,0.0,0.32261]
[1779679909346,68.64,77018.0,0.0,0.99832,0.0,0.32235]
[1779679914381,68.64,77023.08,0.0,0.99833,0.0,0.32119]
[1779679919416,68.64,77021.7,0.0,0.99833,0.0,0.32151]
[1779679924454,68.64,77022.0,0.0,0.99833,0.0,0.32144]
[1779679929489,68.64,77021.61,0.0,0.99833,0.0,0.32153]
[1779679930506,68.64,77010.93,0.0,0.99831,0.0,0.32395]
[1779679931502,68.64,77001.41,0.0,0.9983,0.0,0.32613]
[1779679932510,68.64,76999.23,0.0,0.9983,0.0,0.32663]
[1779679937545,68.64,76994.76,0.0,0.99829,0.0,0.32766]
[1779679943587,68.64,76994.07,0.0,0.99829,0.0,0.32782]
[1779679945896,68.64,76988.44,0.0,0.99828,0.0,0.32912]
[1779679952650,68.64,76987.76,0.0,0.99828,0.0,0.32878]
[1779679957685,68.64,76983.62,0.0,0.99828,0.0,0.32974]
[1779679962720,68.64,76983.01,0.0,0.99828,0.0,0.32988]
[1779679967755,68.64,76983.54,0.0,0.99828,0.0,0.32976]
[1779679969776,68.64,76967.09,0.0,0.99825,0.0,0.33359]
[1779679970776,68.64,76955.85,0.0,0.99824,0.0,0.33623]
[1779679976110,68.64,76954.42,0.0,0.99824,0.0,0.33656]
[1779679978836,68.64,76949.0,0.0,0.99823,0.0,0.33785]
[1779679982866,68.64,76954.89,0.0,0.99824,0.0,0.33645]
[1779679986191,68.64,76960.54,0.0,0.99825,0.0,0.33512]
[1779679987900,68.64,76964.39,0.0,0.99825,0.0,0.33422]
[1779679992935,68.64,76968.56,0.0,0.99826,0.0,0.33324]
[1779679997971,68.64,76972.56,0.0,0.99826,0.0,0.33231]
[1779679999983,68.64,76978.76,0.0,0.99827,0.0,0.33087]
[1779680005021,68.64,76984.82,0.0,0.99828,0.0,0.32946]
[1779680010057,68.64,76988.63,0.0,0.99828,0.0,0.32858]
[1779680013077,68.64,76996.15,0.0,0.9983,0.0,0.32636]
[1779680014082,68.64,76999.53,0.0,0.9983,0.0,0.32558]
[1779680016402,68.64,77004.68,0.0,0.99831,0.0,0.32441]
[1779680018110,68.64,77004.38,0.0,0.99831,0.0,0.32448]
[1779680021131,68.64,77009.5,0.0,0.99831,0.0,0.32331]
[1779680026476,68.64,77010.99,0.0,0.99832,0.0,0.32297]
[1779680032208,68.64,77012.37,0.0,0.99832,0.0,0.32266]
[1779680037244,68.64,77015.89,0.0,0.99832,0.0,0.32186]
[1779680042283,68.64,77017.18,0.0,0.99832,0.0,0.32157]
[1779680047313,68.64,77018.05,0.0,0.99833,0.0,0.32137]
[1779680051341,68.64,77012.93,0.0,0.99832,0.0,0.32253]
[1779680056380,68.64,77008.72,0.0,0.99831,0.0,0.32349]
[1779680062418,68.64,77012.3,0.0,0.99832,0.0,0.32267]
[1779680068460,68.64,77014.85,0.0,0.99832,0.0,0.32209]
[1779680073497,68.64,77015.17,0.0,0.99832,0.0,0.32154]
[1779680078529,68.64,77015.32,0.0,0.99832,0.0,0.3215]
[1779680083567,68.64,77015.58,0.0,0.99833,0.0,0.32144]
[1779680089607,68.64,77017.32,0.0,0.99833,0.0,0.32105]
[1779680096656,68.64,77017.7,0.0,0.99833,0.0,0.32096]
[1779680101692,68.64,77024.09,0.0,0.99834,0.0,0.31952]
[1779680105721,68.64,77026.46,0.0,0.99834,0.0,0.31899]
[1779680108742,68.64,77032.11,0.0,0.99835,0.0,0.31772]
[1779680109749,68.64,77038.66,0.0,0.99836,0.0,0.31626]
[1779680110757,68.64,77039.66,0.0,0.99836,0.0,0.31603]
[1779680111764,68.64,77047.24,0.0,0.99837,0.0,0.31435]
[1779680112770,68.64,77052.99,0.0,0.99837,0.0,0.31307]
[1779680113777,68.64,77056.79,0.0,0.99838,0.0,0.31223]
[1779680120826,68.64,77055.01,0.0,0.99838,0.0,0.31263]
[1779680125861,68.64,77046.9,0.0,0.99837,0.0,0.31442]
[1779680127177,68.64,77033.3,0.0,0.99835,0.0,0.31745]
[1779680128881,68.64,77032.84,0.0,0.99835,0.0,0.31756]
[1779680133917,68.64,77031.73,0.0,0.99835,0.0,0.31733]
[1779680139959,68.64,77032.85,0.0,0.99835,0.0,0.31708]
[1779680144994,68.64,77032.82,0.0,0.99835,0.0,0.31708]
[1779680150030,68.64,77033.81,0.0,0.99835,0.0,0.31686]
[1779680153050,68.64,77027.0,0.0,0.99834,0.0,0.31839]
[1779680158086,68.64,77024.31,0.0,0.99834,0.0,0.31899]
[1779680163121,68.64,77026.13,0.0,0.99834,0.0,0.31858]
[1779680168157,68.64,77029.06,0.0,0.99835,0.0,0.31793]
[1779680173193,68.64,77027.49,0.0,0.99834,0.0,0.31828]
[1779680178227,68.64,77029.27,0.0,0.99835,0.0,0.31788]
[1779680184269,68.64,77030.92,0.0,0.99835,0.0,0.31751]
[1779680189307,68.64,77028.9,0.0,0.99835,0.0,0.31796]
[1779680194343,68.64,77030.6,0.0,0.99835,0.0,0.3171]
[1779680199376,68.64,77030.23,0.0,0.99835,0.0,0.31719]
[1779680202397,68.64,77024.32,0.0,0.99834,0.0,0.31851]
[1779680207742,68.64,77029.04,0.0,0.99835,0.0,0.31745]
[1779680213476,68.64,77035.74,0.0,0.99836,0.0,0.31595]
[1779680214483,68.64,77041.34,0.0,0.99836,0.0,0.31471]
[1779680217504,68.64,77040.6,0.0,0.99836,0.0,0.31487]
[1779680223546,68.64,77041.4,0.0,0.99836,0.0,0.31469]
[1779680228582,68.64,77040.51,0.0,0.99836,0.0,0.31489]
[1779680233622,68.64,77041.06,0.0,0.99836,0.0,0.31477]
[1779680235631,68.64,77047.41,0.0,0.99837,0.0,0.31336]
[1779680237646,68.64,77048.43,0.0,0.99837,0.0,0.31314]
[1779680242680,68.64,77046.42,0.0,0.99837,0.0,0.31358]
[1779680247717,68.64,77045.09,0.0,0.99837,0.0,0.31387]
[1779680252752,68.64,77044.31,0.0,0.99837,0.0,0.31357]
[1779680258102,68.64,77041.31,0.0,0.99837,0.0,0.31424]
[1779680264838,68.64,77041.31,0.0,0.99837,0.0,0.31424]
[1779680268172,68.64,77043.9,0.0,0.99837,0.0,0.31366]
[1779680273898,68.64,77040.11,0.0,0.99836,0.0,0.31451]
[1779680278934,68.64,77039.31,0.0,0.99836,0.0,0.31468]
[1779680283969,68.64,77039.16,0.0,0.99836,0.0,0.31472]
[1779680295046,68.64,77039.71,0.0,0.99836,0.0,0.31459]
[1779680304114,68.64,77039.79,0.0,0.99836,0.0,0.31458]
[1779680309145,68.64,77039.32,0.0,0.99836,0.0,0.31468]
[1779680312165,68.64,77029.02,0.0,0.99835,0.0,0.3165]
[1779680317200,68.64,77031.18,0.0,0.99836,0.0,0.31602]
[1779680322234,68.64,77032.53,0.0,0.99836,0.0,0.31572]
[1779680327270,68.64,77034.02,0.0,0.99836,0.0,0.31538]
[1779680332306,68.64,77034.45,0.0,0.99836,0.0,0.31529]
[1779680338664,68.64,77034.94,0.0,0.99836,0.0,0.31518]
[1779680344391,68.64,77039.02,0.0,0.99837,0.0,0.31427]
[1779680349424,68.64,77036.21,0.0,0.99836,0.0,0.3149]
[1779680354460,68.64,77037.06,0.0,0.99836,0.0,0.31471]
[1779680355466,68.64,77042.85,0.0,0.99837,0.0,0.31342]
[1779680356474,68.64,77045.51,0.0,0.99837,0.0,0.31283]
[1779680361508,68.64,77040.3,0.0,0.99837,0.0,0.31399]
[1779680364529,68.64,77034.33,0.0,0.99836,0.0,0.31532]
[1779680368876,68.64,77032.58,0.0,0.99836,0.0,0.31571]
[1779680374602,68.64,77034.29,0.0,0.99836,0.0,0.31485]
[1779680379634,68.64,77035.54,0.0,0.99836,0.0,0.31457]
[1779680384669,68.64,77037.24,0.0,0.99837,0.0,0.31419]
[1779680389704,68.64,77036.08,0.0,0.99836,0.0,0.31445]
[1779680394739,68.64,77034.29,0.0,0.99836,0.0,0.31485]
[1779680399776,68.64,77034.7,0.0,0.99836,0.0,0.31476]
[1779680403802,68.64,77028.62,0.0,0.99835,0.0,0.31611]
[1779680404810,68.64,77024.93,0.0,0.99835,0.0,0.31694]
[1779680407830,68.64,77024.71,0.0,0.99835,0.0,0.31699]
[1779680412865,68.64,77027.4,0.0,0.99835,0.0,0.31638]
[1779680417900,68.64,77029.42,0.0,0.99836,0.0,0.31593]
[1779680422939,68.64,77030.77,0.0,0.99836,0.0,0.31563]
[1779680427974,68.64,77032.34,0.0,0.99836,0.0,0.31528]
[1779680433009,68.64,77037.96,0.0,0.99837,0.0,0.31356]
[1779680438047,68.64,77037.27,0.0,0.99837,0.0,0.31371]
[1779680443085,68.64,77037.77,0.0,0.99837,0.0,0.3136]
[1779680448121,68.64,77039.36,0.0,0.99837,0.0,0.31325]
[1779680453156,68.64,77039.04,0.0,0.99837,0.0,0.31332]
[1779680458194,68.64,77038.89,0.0,0.99837,0.0,0.31335]
[1779680467254,68.64,77037.85,0.0,0.99837,0.0,0.31358]
[1779680472615,68.64,77031.36,0.0,0.99836,0.0,0.31502]
[1779680473620,68.64,77021.83,0.0,0.99835,0.0,0.31715]
[1779680475311,68.64,77018.08,0.0,0.99834,0.0,0.31799]
[1779680480346,68.64,77015.44,0.0,0.99834,0.0,0.31859]
[1779680485380,68.64,77011.65,0.0,0.99833,0.0,0.31944]
[1779680488402,68.64,77006.22,0.0,0.99833,0.0,0.32067]
[1779680493760,68.64,77003.29,0.0,0.99833,0.0,0.32085]
[1779680501492,68.64,77001.49,0.0,0.99832,0.0,0.32125]
[1779680504513,68.64,77005.67,0.0,0.99833,0.0,0.32031]
[1779680513901,68.64,77007.06,0.0,0.99833,0.0,0.31999]
[1779680520626,68.64,77007.06,0.0,0.99833,0.0,0.31999]
[1779680525662,68.64,77010.93,0.0,0.99834,0.0,0.31912]
[1779680528683,68.64,77015.75,0.0,0.99834,0.0,0.31804]
[1779680534040,68.64,77017.41,0.0,0.99834,0.0,0.31766]
[1779680539758,68.64,77018.62,0.0,0.99835,0.0,0.31739]
[1779680545801,68.64,77019.5,0.0,0.99835,0.0,0.3172]
[1779680550836,68.64,77019.38,0.0,0.99835,0.0,0.31722]
[1779680555871,68.64,77008.18,0.0,0.99834,0.0,0.31926]
[1779680556880,68.64,77004.56,0.0,0.99833,0.0,0.32008]
[1779680564934,68.64,77001.97,0.0,0.99833,0.0,0.32066]
[1779680568962,68.64,77009.32,0.0,0.99834,0.0,0.319]
[1779680573996,68.64,77011.23,0.0,0.99834,0.0,0.31857]
[1779680580054,68.64,77010.83,0.0,0.99834,0.0,0.31866]
[1779680585096,68.64,77012.0,0.0,0.99834,0.0,0.3184]
[1779680590124,68.64,77012.71,0.0,0.99834,0.0,0.31824]
[1779680597173,68.64,77013.68,0.0,0.99834,0.0,0.31802]
[1779680602208,68.64,77015.51,0.0,0.99834,0.0,0.31761]
[1779680607245,68.64,77015.39,0.0,0.99834,0.0,0.31764]
[1779680613285,68.64,77016.57,0.0,0.99835,0.0,0.31689]
[1779680618632,68.64,77017.12,0.0,0.99835,0.0,0.31677]
[1779680624363,68.64,77017.08,0.0,0.99835,0.0,0.31678]
[1779680630405,68.64,77017.73,0.0,0.99835,0.0,0.31663]
[1779680636451,68.64,77017.9,0.0,0.99835,0.0,0.3166]
[1779680641482,68.64,77017.83,0.0,0.99835,0.0,0.31661]
[1779680648875,68.64,77017.74,0.0,0.99835,0.0,0.31663]
[1779680658945,68.64,77018.58,0.0,0.99835,0.0,0.31644]
[1779680664643,68.64,77018.8,0.0,0.99835,0.0,0.31639]
[1779680675720,68.64,77018.48,0.0,0.99835,0.0,0.31599]
[1779680683776,68.64,77018.67,0.0,0.99835,0.0,0.31595]
[1779680689156,68.64,77018.99,0.0,0.99835,0.0,0.31587]
[1779680694854,68.64,77018.1,0.0,0.99835,0.0,0.31607]
[1779680699889,68.64,77016.28,0.0,0.99835,0.0,0.31648]
[1779680702910,68.64,76999.88,0.0,0.99833,0.0,0.32017]
[1779680703917,68.64,76990.94,0.0,0.99832,0.0,0.32219]
[1779680704923,68.64,76988.64,0.0,0.99831,0.0,0.32272]
[1779680707945,68.64,76983.23,0.0,0.99831,0.0,0.32395]
[1779680709322,68.64,76975.76,0.0,0.9983,0.0,0.32566]
[1779680710966,68.64,76974.58,0.0,0.9983,0.0,0.32593]
[1779680716003,68.64,76976.72,0.0,0.9983,0.0,0.32544]
[1779680721038,68.64,76976.84,0.0,0.9983,0.0,0.32541]
[1779680723050,68.64,76969.78,0.0,0.99829,0.0,0.32704]
[1779680725067,68.64,76968.2,0.0,0.99829,0.0,0.3274]
[1779680730100,68.64,76963.7,0.0,0.99828,0.0,0.32844]
[1779680733119,68.64,76957.84,0.0,0.99828,0.0,0.3293]
[1779680734127,68.64,76956.65,0.0,0.99827,0.0,0.32958]
[1779680739163,68.64,76955.39,0.0,0.99827,0.0,0.32987]
[1779680744200,68.64,76955.05,0.0,0.99827,0.0,0.32995]
[1779680749235,68.64,76950.38,0.0,0.99827,0.0,0.33104]
[1779680754271,68.64,76944.2,0.0,0.99826,0.0,0.33248]
[1779680755277,68.64,76942.7,0.0,0.99825,0.0,0.33283]
[1779680760312,68.64,76945.92,0.0,0.99826,0.0,0.33208]
[1779680765347,68.64,76944.11,0.0,0.99826,0.0,0.3325]
[1779680770382,68.64,76945.15,0.0,0.99826,0.0,0.33226]
[1779680775417,68.64,76946.04,0.0,0.99826,0.0,0.33205]
[1779680782466,68.64,76946.52,0.0,0.99826,0.0,0.33194]
[1779680786494,68.64,76954.51,0.0,0.99827,0.0,0.33008]
[1779680791530,68.64,76954.04,0.0,0.99827,0.0,0.32969]
[1779680795562,68.64,76948.63,0.0,0.99827,0.0,0.33095]
[1779680800593,68.64,76945.47,0.0,0.99826,0.0,0.33168]
[1779680806633,68.64,76942.21,0.0,0.99826,0.0,0.33245]
[1779680811670,68.64,76942.14,0.0,0.99826,0.0,0.33246]
[1779680813683,68.64,76935.16,0.0,0.99825,0.0,0.3341]
[1779680818734,68.64,76933.02,0.0,0.99824,0.0,0.3346]
[1779680821757,68.64,76927.91,0.0,0.99824,0.0,0.33581]
[1779680822761,68.64,76933.38,0.0,0.99824,0.0,0.33452]
[1779680827796,68.64,76937.68,0.0,0.99825,0.0,0.33351]
[1779680831824,68.64,76943.52,0.0,0.99826,0.0,0.33214]
[1779680836860,68.64,76946.98,0.0,0.99826,0.0,0.33133]
[1779680842903,68.64,76950.45,0.0,0.99827,0.0,0.33052]
[1779680846930,68.64,76959.28,0.0,0.99828,0.0,0.32848]
[1779680850362,68.64,76962.41,0.0,0.99828,0.0,0.32775]
[1779680855994,68.64,76961.78,0.0,0.99829,0.0,0.32741]
[1779680861028,68.64,76961.2,0.0,0.99828,0.0,0.32754]
[1779680866063,68.64,76964.44,0.0,0.99829,0.0,0.32679]
[1779680871102,68.64,76962.61,0.0,0.99829,0.0,0.32721]
[1779680876134,68.64,76955.06,0.0,0.99828,0.0,0.32896]
[1779680881170,68.64,76951.12,0.0,0.99827,0.0,0.32987]
[1779680886205,68.64,76949.09,0.0,0.99827,0.0,0.33035]
[1779680892248,68.64,76948.03,0.0,0.99827,0.0,0.33059]
[1779680897283,68.64,76948.38,0.0,0.99827,0.0,0.33051]
[1779680898289,68.64,76954.53,0.0,0.99828,0.0,0.32908]
[1779680900303,68.64,76955.88,0.0,0.99828,0.0,0.32877]
[1779680903325,68.64,76962.7,0.0,0.99829,0.0,0.32719]
[1779680908359,68.64,76964.62,0.0,0.99829,0.0,0.32675]
[1779680913394,68.64,76962.87,0.0,0.99829,0.0,0.32666]
[1779680917423,68.64,76955.33,0.0,0.99828,0.0,0.3284]
[1779680918430,68.64,76953.4,0.0,0.99828,0.0,0.32885]
[1779680923468,68.64,76950.9,0.0,0.99827,0.0,0.32943]
[1779680928503,68.64,76957.43,0.0,0.99828,0.0,0.32792]
[1779680931528,68.64,76958.83,0.0,0.99828,0.0,0.32759]
[1779680938578,68.64,76960.26,0.0,0.99829,0.0,0.32726]
[1779680943613,68.64,76960.12,0.0,0.99829,0.0,0.3273]
[1779680949655,68.64,76956.57,0.0,0.99828,0.0,0.32812]
[1779680951068,68.64,76964.37,0.0,0.99829,0.0,0.32632]
[1779680953683,68.64,76969.77,0.0,0.9983,0.0,0.32508]
[1779680959724,68.64,76975.15,0.0,0.99831,0.0,0.32385]
[1779680969793,68.64,76976.21,0.0,0.99831,0.0,0.3236]
[1779680974829,68.64,76974.45,0.0,0.99831,0.0,0.32352]
[1779680979863,68.64,76973.62,0.0,0.99831,0.0,0.32371]
[1779680984900,68.64,76973.71,0.0,0.99831,0.0,0.32369]
[1779680989935,68.64,76971.81,0.0,0.9983,0.0,0.32412]
[1779680994972,68.64,76971.36,0.0,0.9983,0.0,0.32422]
[1779681000018,68.64,76974.32,0.0,0.99831,0.0,0.32355]
[1779681005043,68.64,76969.39,0.0,0.9983,0.0,0.32468]
[1779681006052,68.64,76951.63,0.0,0.99828,0.0,0.32877]
[1779681011492,68.64,76948.06,0.0,0.99827,0.0,0.32959]
[1779681017126,68.64,76946.95,0.0,0.99827,0.0,0.32985]
[1779681022161,68.64,76946.73,0.0,0.99827,0.0,0.3299]
[1779681027195,68.64,76943.82,0.0,0.99827,0.0,0.33058]
[1779681032231,68.64,76943.1,0.0,0.99827,0.0,0.33025]
[1779681040287,68.64,76941.91,0.0,0.99827,0.0,0.33053]
[1779681045322,68.64,76943.39,0.0,0.99827,0.0,0.33018]
[1779681051784,68.64,76943.36,0.0,0.99827,0.0,0.33019]
[1779681061437,68.64,76943.18,0.0,0.99827,0.0,0.33023]
[1779681066470,68.64,76943.74,0.0,0.99827,0.0,0.3301]
[1779681071505,68.64,76944.62,0.0,0.99827,0.0,0.3299]
[1779681076539,68.64,76947.43,0.0,0.99827,0.0,0.32925]
[1779681081576,68.64,76947.06,0.0,0.99827,0.0,0.32933]
[1779681086610,68.64,76947.69,0.0,0.99827,0.0,0.32919]
[1779681087619,68.64,76952.82,0.0,0.99828,0.0,0.328]
[1779681088625,68.64,76954.29,0.0,0.99828,0.0,0.32766]
[1779681092653,68.64,76960.82,0.0,0.99829,0.0,0.32566]
[1779681097692,68.64,76963.97,0.0,0.9983,0.0,0.32494]
[1779681104737,68.64,76966.19,0.0,0.9983,0.0,0.32443]
[1779681106751,68.64,76971.61,0.0,0.99831,0.0,0.32319]
[1779681111787,68.64,76974.4,0.0,0.99831,0.0,0.32256]
[1779681116821,68.64,76978.36,0.0,0.99832,0.0,0.32165]
[1779681122282,68.64,76980.62,0.0,0.99832,0.0,0.32114]
[1779681124877,68.64,76986.62,0.0,0.99833,0.0,0.31978]
[1779681127898,68.64,76990.64,0.0,0.99833,0.0,0.31888]
[1779681130920,68.64,76994.62,0.0,0.99834,0.0,0.31798]
[1779681135954,68.64,76992.21,0.0,0.99834,0.0,0.31852]
[1779681142422,68.64,76988.48,0.0,0.99833,0.0,0.31936]
[1779681145020,68.64,76981.05,0.0,0.99832,0.0,0.32104]
[1779681148040,68.64,76975.21,0.0,0.99831,0.0,0.32237]
[1779681153076,68.64,76973.8,0.0,0.99831,0.0,0.32221]
[1779681158112,68.64,76972.89,0.0,0.99831,0.0,0.32241]
[1779681163145,68.64,76971.32,0.0,0.99831,0.0,0.32277]
[1779681172635,68.64,76969.81,0.0,0.99831,0.0,0.32312]
[1779681178255,68.64,76972.5,0.0,0.99831,0.0,0.3225]
[1779681179258,68.64,76977.79,0.0,0.99832,0.0,0.3213]
[1779681184292,68.64,76982.54,0.0,0.99833,0.0,0.32022]
[1779681189328,68.64,76983.25,0.0,0.99833,0.0,0.32006]
[1779681196377,68.64,76983.27,0.0,0.99833,0.0,0.32006]
[1779681201412,68.64,76984.02,0.0,0.99833,0.0,0.31989]
[1779681208462,68.64,76983.57,0.0,0.99833,0.0,0.31999]
[1779681213496,68.64,76984.04,0.0,0.99833,0.0,0.3194]
[1779681219543,68.64,76983.38,0.0,0.99833,0.0,0.31955]
[1779681226590,68.64,76980.34,0.0,0.99833,0.0,0.32024]
[1779681228603,68.64,76973.02,0.0,0.99832,0.0,0.3219]
[1779681233641,68.64,76971.74,0.0,0.99831,0.0,0.32219]
[1779681238674,68.64,76972.55,0.0,0.99832,0.0,0.322]
[1779681243710,68.64,76972.67,0.0,0.99832,0.0,0.32198]
[1779681248744,68.64,76964.51,0.0,0.9983,0.0,0.32384]
[1779681250758,68.64,76963.09,0.0,0.9983,0.0,0.32416]
[1779681255793,68.64,76963.63,0.0,0.9983,0.0,0.32404]
[1779681260827,68.64,76967.31,0.0,0.99831,0.0,0.3232]
[1779681262842,68.64,76974.07,0.0,0.99832,0.0,0.32166]
[1779681267879,68.64,76973.94,0.0,0.99832,0.0,0.32169]
[1779681273341,68.64,76970.58,0.0,0.99832,0.0,0.32197]
[1779681278957,68.64,76968.8,0.0,0.99831,0.0,0.32237]
[1779681283993,68.64,76965.11,0.0,0.99831,0.0,0.32321]
[1779681290034,68.64,76970.97,0.0,0.99832,0.0,0.32188]
[1779681295069,68.64,76971.35,0.0,0.99832,0.0,0.32179]
[1779681300105,68.64,76976.12,0.0,0.99832,0.0,0.32071]
[1779681303554,68.64,76981.66,0.0,0.99833,0.0,0.31945]
[1779681309168,68.64,76984.3,0.0,0.99833,0.0,0.31886]
[1779681314202,68.64,76983.74,0.0,0.99833,0.0,0.31898]
[1779681319238,68.64,76980.12,0.0,0.99833,0.0,0.3198]
[1779681325280,68.64,76978.52,0.0,0.99833,0.0,0.32016]
[1779681330316,68.64,76977.19,0.0,0.99832,0.0,0.32047]
[1779681335350,68.64,76974.83,0.0,0.99832,0.0,0.32052]
[1779681340385,68.64,76971.54,0.0,0.99832,0.0,0.32126]
[1779681345420,68.64,76971.36,0.0,0.99832,0.0,0.3213]
[1779681347434,68.64,76965.16,0.0,0.99831,0.0,0.32271]
[1779681353905,68.64,76963.55,0.0,0.99831,0.0,0.32308]
[1779681359521,68.64,76968.18,0.0,0.99831,0.0,0.32203]
[1779681364572,68.64,76967.03,0.0,0.99831,0.0,0.32229]
[1779681370613,68.64,76967.78,0.0,0.99831,0.0,0.32212]
[1779681375644,68.64,76968.05,0.0,0.99831,0.0,0.32206]
[1779681380681,68.64,76965.89,0.0,0.99831,0.0,0.32255]
[1779681386721,68.64,76966.02,0.0,0.99831,0.0,0.32252]
[1779681392768,68.64,76966.79,0.0,0.99832,0.0,0.32186]
[1779681397800,68.64,76967.81,0.0,0.99832,0.0,0.32162]
[1779681402834,68.64,76966.16,0.0,0.99831,0.0,0.322]
[1779681407871,68.64,76966.95,0.0,0.99832,0.0,0.32182]
[1779681412905,68.64,76966.84,0.0,0.99832,0.0,0.32184]
[1779681422975,68.64,76966.75,0.0,0.99832,0.0,0.32186]
[1779681425997,68.64,76957.96,0.0,0.9983,0.0,0.32387]
[1779681428014,68.64,76954.71,0.0,0.9983,0.0,0.32461]
[1779681434053,68.64,76954.57,0.0,0.9983,0.0,0.32465]
[1779681439088,68.64,76955.06,0.0,0.9983,0.0,0.32453]
[1779681444123,68.64,76954.99,0.0,0.9983,0.0,0.32455]
[1779681449160,68.64,76956.22,0.0,0.9983,0.0,0.32427]
[1779681454606,68.64,76961.12,0.0,0.99831,0.0,0.32266]
[1779681458221,68.64,76965.92,0.0,0.99832,0.0,0.32157]
[1779681463255,68.64,76962.68,0.0,0.99831,0.0,0.3223]
[1779681468290,68.64,76963.52,0.0,0.99831,0.0,0.32211]
[1779681473326,68.64,76963.07,0.0,0.99831,0.0,0.32222]
[1779681475343,68.64,76958.6,0.0,0.99831,0.0,0.32324]
[1779681480378,68.64,76960.07,0.0,0.99831,0.0,0.3229]
[1779681485413,68.64,76960.61,0.0,0.99831,0.0,0.32278]
[1779681490448,68.64,76959.78,0.0,0.99831,0.0,0.32297]
[1779681496490,68.64,76960.01,0.0,0.99831,0.0,0.32291]
[1779681503539,68.64,76959.05,0.0,0.99831,0.0,0.32313]
[1779681509581,68.64,76958.06,0.0,0.99831,0.0,0.32336]
[1779681515031,68.64,76958.16,0.0,0.99831,0.0,0.32285]
[1779681520660,68.64,76962.3,0.0,0.99831,0.0,0.3219]
[1779681525693,68.64,76964.78,0.0,0.99832,0.0,0.32134]
[1779681530729,68.64,76964.28,0.0,0.99832,0.0,0.32145]
[1779681535764,68.64,76964.89,0.0,0.99832,0.0,0.32132]
[1779681540797,68.64,76964.78,0.0,0.99832,0.0,0.32134]
[1779681545832,68.64,76964.7,0.0,0.99832,0.0,0.32136]
[1779681550874,68.64,76959.58,0.0,0.99831,0.0,0.32252]
[1779681555905,68.64,76958.74,0.0,0.99831,0.0,0.32272]
[1779681560954,68.64,76954.55,0.0,0.9983,0.0,0.32367]
[1779681561955,68.64,76945.14,0.0,0.99829,0.0,0.32583]
[1779681562965,68.64,76942.12,0.0,0.99829,0.0,0.32653]
[1779681566991,68.64,76937.96,0.0,0.99828,0.0,0.32749]
[1779681572030,68.64,76940.78,0.0,0.99829,0.0,0.32634]
[1779681581089,68.64,76945.27,0.0,0.99829,0.0,0.32531]
[1779681586127,68.64,76943.77,0.0,0.99829,0.0,0.32566]
[1779681592169,68.64,76943.67,0.0,0.99829,0.0,0.32568]
[1779681600225,68.64,76943.3,0.0,0.99829,0.0,0.32576]
[1779681605261,68.64,76948.87,0.0,0.9983,0.0,0.32448]
[1779681606269,68.64,76954.1,0.0,0.99831,0.0,0.32329]
[1779681608282,68.64,76957.43,0.0,0.99831,0.0,0.32253]
[1779681613323,68.64,76957.21,0.0,0.99831,0.0,0.32258]
[1779681625407,68.64,76957.66,0.0,0.99831,0.0,0.32247]
[1779681627828,68.64,76951.1,0.0,0.9983,0.0,0.32397]
[1779681629438,68.64,76950.96,0.0,0.9983,0.0,0.32401]
[1779681634474,68.64,76948.35,0.0,0.9983,0.0,0.32411]
[1779681639509,68.64,76952.14,0.0,0.99831,0.0,0.32325]
[1779681644544,68.64,76955.88,0.0,0.99831,0.0,0.32239]
[1779681647967,68.64,76965.3,0.0,0.99832,0.0,0.32025]
[1779681652599,68.64,76968.51,0.0,0.99833,0.0,0.31952]
[1779681658041,68.64,76967.36,0.0,0.99833,0.0,0.31978]
[1779681663677,68.64,76971.0,0.0,0.99833,0.0,0.31896]
[1779681668713,68.64,76972.53,0.0,0.99833,0.0,0.31862]
[1779681670726,68.64,76978.26,0.0,0.99834,0.0,0.31733]
[1779681675761,68.64,76979.84,0.0,0.99834,0.0,0.31697]
[1779681681803,68.64,76979.29,0.0,0.99834,0.0,0.31709]
[1779681686839,68.64,76978.55,0.0,0.99834,0.0,0.31726]
[1779681688251,68.64,76992.66,0.0,0.99836,0.0,0.3141]
[1779681688853,68.64,76992.66,0.0,0.99836,0.0,0.3141]
[1779681691874,68.64,76995.34,0.0,0.99837,0.0,0.31303]
[1779681696908,68.64,76997.94,0.0,0.99837,0.0,0.31245]
[1779681701943,68.64,76995.06,0.0,0.99836,0.0,0.31309]
[1779681706978,68.64,76993.51,0.0,0.99836,0.0,0.31344]
[1779681712012,68.64,76994.08,0.0,0.99836,0.0,0.31331]
[1779681717048,68.64,76994.19,0.0,0.99836,0.0,0.31328]
[1779681722083,68.64,76994.06,0.0,0.99836,0.0,0.31331]
[1779681727118,68.64,76994.8,0.0,0.99836,0.0,0.31315]
[1779681731148,68.64,76989.55,0.0,0.99836,0.0,0.31432]
[1779681733163,68.64,76987.55,0.0,0.99835,0.0,0.31476]
[1779681738201,68.64,76980.79,0.0,0.99835,0.0,0.31628]
[1779681748722,68.64,76981.49,0.0,0.99835,0.0,0.31612]
[1779681754312,68.64,76987.22,0.0,0.99836,0.0,0.31436]
[1779681759350,68.64,76986.89,0.0,0.99836,0.0,0.31443]
[1779681764386,68.64,76984.37,0.0,0.99835,0.0,0.315]
[1779681769421,68.64,76984.55,0.0,0.99835,0.0,0.31495]
[1779681774456,68.64,76982.92,0.0,0.99835,0.0,0.31532]
[1779681780500,68.64,76980.19,0.0,0.99835,0.0,0.31593]
[1779681785533,68.64,76979.92,0.0,0.99835,0.0,0.31599]
[1779681790569,68.64,76981.8,0.0,0.99835,0.0,0.31557]
[1779681792581,68.64,76970.1,0.0,0.99833,0.0,0.3182]
[1779681793589,68.64,76966.12,0.0,0.99833,0.0,0.3191]
[1779681799074,68.64,76973.59,0.0,0.99834,0.0,0.31741]
[1779681804667,68.64,76978.65,0.0,0.99835,0.0,0.31628]
[1779681809708,68.64,76976.03,0.0,0.99834,0.0,0.31686]
[1779681814739,68.64,76976.2,0.0,0.99834,0.0,0.31634]
[1779681819214,68.64,76969.31,0.0,0.99834,0.0,0.31789]
[1779681824808,68.64,76966.56,0.0,0.99833,0.0,0.31851]
[1779681829844,68.64,76967.39,0.0,0.99833,0.0,0.31833]
[1779681834879,68.64,76965.48,0.0,0.99833,0.0,0.31876]
[1779681839914,68.64,76961.41,0.0,0.99833,0.0,0.31968]
[1779681843943,68.64,76956.24,0.0,0.99832,0.0,0.32085]
[1779681849424,68.64,76956.03,0.0,0.99832,0.0,0.3209]
[1779681855020,68.64,76955.05,0.0,0.99832,0.0,0.32112]
[1779681861062,68.64,76953.14,0.0,0.99831,0.0,0.32155]
[1779681868109,68.64,76953.3,0.0,0.99831,0.0,0.32152]
[1779681873145,68.64,76954.64,0.0,0.99832,0.0,0.32073]
[1779681878180,68.64,76952.59,0.0,0.99832,0.0,0.32119]
[1779681883230,68.64,76951.97,0.0,0.99832,0.0,0.32133]
[1779681885234,68.64,76938.92,0.0,0.9983,0.0,0.32432]
[1779681887247,68.64,76935.43,0.0,0.99829,0.0,0.32512]
[1779681892282,68.64,76933.3,0.0,0.99829,0.0,0.32561]
[1779681897317,68.64,76938.27,0.0,0.9983,0.0,0.32446]
[1779681902354,68.64,76933.0,0.0,0.99829,0.0,0.32568]
[1779681907387,68.64,76935.41,0.0,0.99829,0.0,0.32512]
[1779681909401,68.64,76946.95,0.0,0.99831,0.0,0.32248]
[1779681910408,68.64,76950.71,0.0,0.99831,0.0,0.32162]
[1779681915444,68.64,76950.07,0.0,0.99831,0.0,0.32177]
[1779681921486,68.64,76950.66,0.0,0.99831,0.0,0.32163]
[1779681926521,68.64,76954.39,0.0,0.99832,0.0,0.32078]
[1779681931555,68.64,76955.66,0.0,0.99832,0.0,0.32001]
[1779681937597,68.64,76955.81,0.0,0.99832,0.0,0.31998]
[1779681942632,68.64,76957.63,0.0,0.99833,0.0,0.31956]
[1779681948675,68.64,76959.74,0.0,0.99833,0.0,0.31909]
[1779681954716,68.64,76960.9,0.0,0.99833,0.0,0.31882]
[1779681960213,68.64,76944.91,0.0,0.99831,0.0,0.32246]
[1779681961769,68.64,76942.7,0.0,0.99831,0.0,0.32296]
[1779681966803,68.64,76941.99,0.0,0.9983,0.0,0.32312]
[1779681971838,68.64,76940.4,0.0,0.9983,0.0,0.32349]
[1779681978887,68.64,76941.09,0.0,0.9983,0.0,0.32333]
[1779681983922,68.64,76938.3,0.0,0.9983,0.0,0.32397]
[1779681988957,68.64,76936.22,0.0,0.9983,0.0,0.32444]
[1779681990423,68.64,76931.15,0.0,0.99829,0.0,0.32561]
[1779681991978,68.64,76926.8,0.0,0.99829,0.0,0.32612]
[1779681997013,68.64,76921.83,0.0,0.99828,0.0,0.32727]
[1779682003054,68.64,76922.37,0.0,0.99828,0.0,0.32714]
[1779682008090,68.64,76926.46,0.0,0.99829,0.0,0.3262]
[1779682013126,68.64,76927.38,0.0,0.99829,0.0,0.32599]
[1779682018160,68.64,76924.22,0.0,0.99828,0.0,0.32672]
[1779682023195,68.64,76926.71,0.0,0.99829,0.0,0.32614]
[1779682028230,68.64,76932.23,0.0,0.99829,0.0,0.32487]
[1779682034272,68.64,76933.32,0.0,0.9983,0.0,0.32462]
[1779682039307,68.64,76938.74,0.0,0.9983,0.0,0.32338]
[1779682040781,68.64,76944.57,0.0,0.99831,0.0,0.32204]
[1779682042328,68.64,76944.22,0.0,0.99831,0.0,0.32212]
[1779682049377,68.64,76944.29,0.0,0.99831,0.0,0.32211]
[1779682054413,68.64,76942.41,0.0,0.99831,0.0,0.32205]
[1779682060454,68.64,76942.09,0.0,0.99831,0.0,0.32212]
[1779682065489,68.64,76944.71,0.0,0.99831,0.0,0.32152]
[1779682070525,68.64,76945.43,0.0,0.99831,0.0,0.32136]
[1779682075560,68.64,76947.72,0.0,0.99832,0.0,0.32084]
[1779682080595,68.64,76945.73,0.0,0.99831,0.0,0.32129]
[1779682085630,68.64,76944.99,0.0,0.99831,0.0,0.32146]
[1779682090665,68.64,76946.51,0.0,0.99832,0.0,0.32112]
[1779682095703,68.64,76944.49,0.0,0.99831,0.0,0.32157]
[1779682100737,68.64,76945.43,0.0,0.99831,0.0,0.32136]
[1779682105774,68.64,76945.3,0.0,0.99831,0.0,0.32139]
[1779682108793,68.64,76950.49,0.0,0.99832,0.0,0.32021]
[1779682113835,68.64,76951.77,0.0,0.99833,0.0,0.31943]
[1779682118864,68.64,76953.45,0.0,0.99833,0.0,0.31905]
[1779682123899,68.64,76957.01,0.0,0.99833,0.0,0.31825]
[1779682129941,68.64,76953.19,0.0,0.99833,0.0,0.31911]
[1779682134976,68.64,76955.57,0.0,0.99833,0.0,0.31858]
[1779682141528,68.64,76953.58,0.0,0.99833,0.0,0.31903]
[1779682147064,68.64,76951.03,0.0,0.99832,0.0,0.3196]
[1779682152097,68.64,76951.79,0.0,0.99833,0.0,0.31943]
[1779682157132,68.64,76953.28,0.0,0.99833,0.0,0.31909]
[1779682162167,68.64,76954.45,0.0,0.99833,0.0,0.31883]
[1779682167202,68.64,76955.99,0.0,0.99833,0.0,0.31848]
[1779682172237,68.64,76957.68,0.0,0.99834,0.0,0.31762]
[1779682177271,68.64,76960.06,0.0,0.99834,0.0,0.31708]
[1779682182307,68.64,76963.84,0.0,0.99834,0.0,0.31623]
[1779682184321,68.64,76970.2,0.0,0.99835,0.0,0.31481]
[1779682186341,68.64,76971.37,0.0,0.99835,0.0,0.31454]
[1779682191881,68.64,76972.55,0.0,0.99835,0.0,0.31428]
[1779682197419,68.64,76971.8,0.0,0.99835,0.0,0.31445]
[1779682202454,68.64,76970.77,0.0,0.99835,0.0,0.31468]
[1779682208498,68.64,76969.45,0.0,0.99835,0.0,0.31497]
[1779682213530,68.64,76968.84,0.0,0.99835,0.0,0.31511]
[1779682218566,68.64,76971.62,0.0,0.99835,0.0,0.31449]
[1779682224607,68.64,76972.88,0.0,0.99836,0.0,0.31421]
[1779682229643,68.64,76974.49,0.0,0.99836,0.0,0.31385]
[1779682234686,68.64,76973.92,0.0,0.99836,0.0,0.3135]
[1779682239720,68.64,76974.12,0.0,0.99836,0.0,0.31345]
[1779682244756,68.64,76973.94,0.0,0.99836,0.0,0.31349]
[1779682248783,68.64,76968.82,0.0,0.99835,0.0,0.31463]
[1779682261871,68.64,76966.2,0.0,0.99835,0.0,0.31522]
[1779682266909,68.64,76964.2,0.0,0.99835,0.0,0.31567]
[1779682271944,68.64,76960.55,0.0,0.99834,0.0,0.31649]
[1779682275972,68.64,76953.66,0.0,0.99833,0.0,0.31804]
[1779682277986,68.64,76948.87,0.0,0.99833,0.0,0.31912]
[1779682283021,68.64,76949.42,0.0,0.99833,0.0,0.319]
[1779682288056,68.64,76948.59,0.0,0.99833,0.0,0.31918]
[1779682293091,68.64,76946.09,0.0,0.99833,0.0,0.31927]
[1779682298127,68.64,76945.57,0.0,0.99832,0.0,0.31938]
[1779682303162,68.64,76944.21,0.0,0.99832,0.0,0.31969]
[1779682308198,68.64,76953.59,0.0,0.99834,0.0,0.31757]
[1779682309204,68.64,76959.85,0.0,0.99834,0.0,0.31616]
[1779682312729,68.64,76964.93,0.0,0.99835,0.0,0.31502]
[1779682318268,68.64,76967.48,0.0,0.99835,0.0,0.31445]
[1779682323303,68.64,76971.76,0.0,0.99836,0.0,0.3135]
[1779682328338,68.64,76974.22,0.0,0.99836,0.0,0.31295]
[1779682333373,68.64,76971.94,0.0,0.99836,0.0,0.31346]
[1779682338408,68.64,76979.47,0.0,0.99837,0.0,0.31179]
[1779682344450,68.64,76981.32,0.0,0.99837,0.0,0.31138]
[1779682349485,68.64,76981.4,0.0,0.99837,0.0,0.31136]
[1779682354519,68.64,76980.87,0.0,0.99837,0.0,0.311]
[1779682363082,68.64,76979.71,0.0,0.99837,0.0,0.31126]
[1779682368619,68.64,76977.93,0.0,0.99837,0.0,0.31165]
[1779682374660,68.64,76978.11,0.0,0.99837,0.0,0.31161]
[1779682379695,68.64,76977.21,0.0,0.99837,0.0,0.31181]
[1779682384729,68.64,76976.72,0.0,0.99837,0.0,0.31192]
[1779682387752,68.64,76989.26,0.0,0.99838,0.0,0.30915]
[1779682388759,68.64,76990.05,0.0,0.99838,0.0,0.30897]
[1779682393793,68.64,76990.35,0.0,0.99839,0.0,0.30891]
[1779682398829,68.64,76984.32,0.0,0.99838,0.0,0.31024]
[1779682399835,68.64,76972.74,0.0,0.99836,0.0,0.3128]
[1779682400842,68.64,76970.99,0.0,0.99836,0.0,0.31319]
[1779682401849,68.64,76964.39,0.0,0.99835,0.0,0.31466]
[1779682402856,68.64,76960.88,0.0,0.99835,0.0,0.31545]
[1779682403863,68.64,76954.08,0.0,0.99834,0.0,0.31698]
[1779682405878,68.64,76954.07,0.0,0.99834,0.0,0.31698]
[1779682410916,68.64,76946.95,0.0,0.99833,0.0,0.31859]
[1779682411922,68.64,76942.49,0.0,0.99833,0.0,0.31911]
[1779682413936,68.64,76939.3,0.0,0.99832,0.0,0.31983]
[1779682418982,68.64,76939.07,0.0,0.99832,0.0,0.31988]
[1779682424014,68.64,76941.56,0.0,0.99832,0.0,0.31932]
[1779682430053,68.64,76943.59,0.0,0.99833,0.0,0.31886]
[1779682435090,68.64,76945.94,0.0,0.99833,0.0,0.31833]
[1779682440124,68.64,76946.23,0.0,0.99833,0.0,0.31826]
[1779682443146,68.64,76952.4,0.0,0.99834,0.0,0.31687]
[1779682446166,68.64,76954.79,0.0,0.99834,0.0,0.31634]
[1779682453724,68.64,76956.57,0.0,0.99834,0.0,0.31594]
[1779682462279,68.64,76957.7,0.0,0.99835,0.0,0.31568]
[1779682467313,68.64,76958.01,0.0,0.99835,0.0,0.31561]
[1779682472347,68.64,76954.98,0.0,0.99834,0.0,0.31581]
[1779682477383,68.64,76955.12,0.0,0.99834,0.0,0.31578]
[1779682482420,68.64,76955.5,0.0,0.99834,0.0,0.31569]
[1779682487454,68.64,76955.11,0.0,0.99834,0.0,0.31578]
[1779682494007,68.64,76952.69,0.0,0.99834,0.0,0.31632]
[1779682499538,68.64,76952.97,0.0,0.99834,0.0,0.31626]
[1779682502560,68.64,76958.01,0.0,0.99835,0.0,0.31513]
[1779682504085,68.64,76951.69,0.0,0.99834,0.0,0.31655]
[1779682505582,68.64,76951.27,0.0,0.99834,0.0,0.31664]
[1779682510617,68.64,76949.76,0.0,0.99834,0.0,0.31698]
[1779682515659,68.64,76943.54,0.0,0.99833,0.0,0.31839]
[1779682516661,68.64,76934.34,0.0,0.99832,0.0,0.32047]
[1779682517669,68.64,76926.42,0.0,0.99831,0.0,0.32228]
[1779682518674,68.64,76921.81,0.0,0.9983,0.0,0.32333]
[1779682524236,68.64,76921.08,0.0,0.9983,0.0,0.3235]
[1779682529759,68.64,76917.99,0.0,0.99829,0.0,0.32421]
[1779682534787,68.64,76918.46,0.0,0.9983,0.0,0.32361]
[1779682539822,68.64,76921.3,0.0,0.9983,0.0,0.32296]
[1779682544377,68.64,76926.36,0.0,0.99831,0.0,0.3218]
[1779682549895,68.64,76925.8,0.0,0.99831,0.0,0.32193]
[1779682557951,68.64,76925.32,0.0,0.99831,0.0,0.32204]
[1779682562990,68.64,76928.01,0.0,0.99831,0.0,0.32143]
[1779682563994,68.64,76933.5,0.0,0.99832,0.0,0.32018]
[1779682566008,68.64,76934.98,0.0,0.99832,0.0,0.31984]
[1779682571046,68.64,76938.34,0.0,0.99832,0.0,0.31908]
[1779682576081,68.64,76942.74,0.0,0.99833,0.0,0.31808]
[1779682581115,68.64,76946.41,0.0,0.99834,0.0,0.31725]
[1779682583130,68.64,76951.56,0.0,0.99834,0.0,0.3161]
[1779682588164,68.64,76951.05,0.0,0.99834,0.0,0.31621]
[1779682593200,68.64,76954.96,0.0,0.99835,0.0,0.31485]
[1779682595219,68.64,76956.72,0.0,0.99835,0.0,0.31446]
[1779682600250,68.64,76956.64,0.0,0.99835,0.0,0.31448]
[1779682605285,68.64,76959.0,0.0,0.99835,0.0,0.31395]
[1779682610318,68.64,76959.27,0.0,0.99835,0.0,0.31389]
[1779682615354,68.64,76958.79,0.0,0.99835,0.0,0.314]
[1779682620394,68.64,76959.1,0.0,0.99835,0.0,0.31393]
[1779682625430,68.64,76956.23,0.0,0.99835,0.0,0.31457]
[1779682629459,68.64,76951.97,0.0,0.99835,0.0,0.31552]
[1779682635010,68.64,76948.62,0.0,0.99834,0.0,0.31627]
[1779682640535,68.64,76947.81,0.0,0.99834,0.0,0.31646]
[1779682648590,68.64,76946.67,0.0,0.99834,0.0,0.31671]
[1779682653625,68.64,76947.41,0.0,0.99834,0.0,0.31606]
[1779682658660,68.64,76946.84,0.0,0.99834,0.0,0.31619]
[1779682662688,68.64,76941.81,0.0,0.99833,0.0,0.31732]
[1779682667724,68.64,76945.12,0.0,0.99834,0.0,0.31658]
[1779682672758,68.64,76945.24,0.0,0.99834,0.0,0.31655]
[1779682675294,68.64,76953.94,0.0,0.99835,0.0,0.3146]
[1779682678801,68.64,76954.35,0.0,0.99835,0.0,0.31451]
[1779682683836,68.64,76957.94,0.0,0.99836,0.0,0.31371]
[1779682688872,68.64,76958.89,0.0,0.99836,0.0,0.31349]
[1779682695438,68.64,76959.33,0.0,0.99836,0.0,0.3134]
[1779682701965,68.64,76959.56,0.0,0.99836,0.0,0.31334]
[1779682705508,68.64,76954.18,0.0,0.99835,0.0,0.31455]
[1779682711027,68.64,76954.97,0.0,0.99835,0.0,0.31389]
[1779682716062,68.64,76955.75,0.0,0.99836,0.0,0.31372]
[1779682723114,68.64,76953.22,0.0,0.99835,0.0,0.31428]
[1779682724122,68.64,76960.3,0.0,0.99836,0.0,0.3127]
[1779682725128,68.64,76960.48,0.0,0.99836,0.0,0.31266]
[1779682735717,68.64,76962.51,0.0,0.99836,0.0,0.31221]
[1779682741240,68.64,76962.48,0.0,0.99836,0.0,0.31222]
[1779682746276,68.64,76961.96,0.0,0.99836,0.0,0.31233]
[1779682750305,68.64,76969.24,0.0,0.99837,0.0,0.31072]
[1779682754334,68.64,76971.24,0.0,0.99838,0.0,0.31027]
[1779682759368,68.64,76971.35,0.0,0.99838,0.0,0.31025]
[1779682764407,68.64,76976.01,0.0,0.99838,0.0,0.30922]
[1779682770445,68.64,76975.81,0.0,0.99838,0.0,0.30927]
[1779682771452,68.64,76969.62,0.0,0.99838,0.0,0.31016]
[1779682772459,68.64,76968.03,0.0,0.99837,0.0,0.31051]
[1779682777494,68.64,76969.48,0.0,0.99838,0.0,0.31019]
[1779682782530,68.64,76972.22,0.0,0.99838,0.0,0.30958]
[1779682783536,68.64,76978.23,0.0,0.99839,0.0,0.30826]
[1779682784543,68.64,76986.52,0.0,0.9984,0.0,0.30644]
[1779682786070,68.64,76986.54,0.0,0.9984,0.0,0.30644]
[1779682792600,68.64,76988.37,0.0,0.9984,0.0,0.30604]
[1779682799650,68.64,76989.99,0.0,0.9984,0.0,0.30569]
[1779682802671,68.64,76998.19,0.0,0.99841,0.0,0.3039]
[1779682806212,68.64,76999.82,0.0,0.99841,0.0,0.30355]
[1779682813748,68.64,76997.03,0.0,0.99841,0.0,0.30415]
[1779682819790,68.64,76993.67,0.0,0.99841,0.0,0.30488]
[1779682824825,68.64,76994.98,0.0,0.99841,0.0,0.3046]
[1779682829861,68.64,76999.31,0.0,0.99841,0.0,0.30366]
[1779682834895,68.64,77002.29,0.0,0.99842,0.0,0.30255]
[1779682842951,68.64,77003.94,0.0,0.99842,0.0,0.30219]
[1779682846493,68.64,77008.98,0.0,0.99843,0.0,0.3011]
[1779682853023,68.64,77008.18,0.0,0.99843,0.0,0.30128]
[1779682858057,68.64,77009.71,0.0,0.99843,0.0,0.30095]
[1779682860072,68.64,77015.2,0.0,0.99844,0.0,0.29977]
[1779682865120,68.64,77018.9,0.0,0.99844,0.0,0.29898]
[1779682866650,68.64,77034.23,0.0,0.99846,0.0,0.29571]
[1779682869151,68.64,77036.87,0.0,0.99846,0.0,0.29516]
[1779682874174,68.64,77045.55,0.0,0.99847,0.0,0.29333]
[1779682878204,68.64,77040.31,0.0,0.99847,0.0,0.29443]
[1779682883236,68.64,77040.95,0.0,0.99847,0.0,0.29429]
[1779682888272,68.64,77043.06,0.0,0.99847,0.0,0.29385]
[1779682894314,68.64,77043.09,0.0,0.99847,0.0,0.29339]
[1779682899350,68.64,77042.07,0.0,0.99847,0.0,0.2936]
[1779682904386,68.64,77041.83,0.0,0.99847,0.0,0.29365]
[1779682909421,68.64,77036.2,0.0,0.99846,0.0,0.29484]
[1779682914456,68.64,77032.22,0.0,0.99846,0.0,0.29568]
[1779682919491,68.64,77028.57,0.0,0.99846,0.0,0.29646]
[1779682925533,68.64,77025.29,0.0,0.99845,0.0,0.29715]
[1779682927547,68.64,77019.73,0.0,0.99844,0.0,0.29834]
[1779682932582,68.64,77015.09,0.0,0.99844,0.0,0.29933]
[1779682937618,68.64,77010.74,0.0,0.99843,0.0,0.30026]
[1779682945675,68.64,77010.25,0.0,0.99843,0.0,0.30037]
[1779682950712,68.64,77009.07,0.0,0.99843,0.0,0.30062]
[1779682955744,68.64,77009.12,0.0,0.99843,0.0,0.30015]
[1779682960781,68.64,77013.5,0.0,0.99844,0.0,0.29921]
[1779682965815,68.64,77015.14,0.0,0.99844,0.0,0.29886]
[1779682970852,68.64,77016.28,0.0,0.99844,0.0,0.29861]
[1779682975886,68.64,77023.92,0.0,0.99845,0.0,0.29698]
[1779682980920,68.64,77026.49,0.0,0.99845,0.0,0.29644]
[1779682987501,68.64,77027.96,0.0,0.99846,0.0,0.29613]
[1779682993005,68.64,77029.45,0.0,0.99846,0.0,0.29581]
[1779682997572,68.64,77021.71,0.0,0.99845,0.0,0.29745]
[1779683003077,68.64,77019.5,0.0,0.99845,0.0,0.29792]
[1779683008112,68.64,77019.16,0.0,0.99845,0.0,0.298]
[1779683013147,68.64,77020.15,0.0,0.99845,0.0,0.29733]
[1779683015160,68.64,77024.81,0.0,0.99846,0.0,0.29634]
[1779683020196,68.64,77026.61,0.0,0.99846,0.0,0.29595]
[1779683025231,68.64,77032.05,0.0,0.99846,0.0,0.2948]
[1779683030267,68.64,77029.15,0.0,0.99846,0.0,0.29542]
[1779683035301,68.64,77024.44,0.0,0.99845,0.0,0.29641]
[1779683040336,68.64,77023.28,0.0,0.99845,0.0,0.29666]
[1779683045370,68.64,77026.42,0.0,0.99846,0.0,0.29599]
[1779683050406,68.64,77025.35,0.0,0.99846,0.0,0.29622]
[1779683055442,68.64,77025.66,0.0,0.99846,0.0,0.29615]
[1779683060475,68.64,77024.56,0.0,0.99845,0.0,0.29639]
[1779683065511,68.64,77024.56,0.0,0.99845,0.0,0.29639]
[1779683070548,68.64,77025.92,0.0,0.99846,0.0,0.2961]
[1779683075582,68.64,77024.42,0.0,0.99846,0.0,0.29596]
[1779683079610,68.64,77019.26,0.0,0.99845,0.0,0.29705]
[1779683084645,68.64,77019.4,0.0,0.99845,0.0,0.29702]
[1779683089685,68.64,77019.71,0.0,0.99845,0.0,0.29696]
[1779683094719,68.64,77019.68,0.0,0.99845,0.0,0.29697]
[1779683099755,68.64,77022.34,0.0,0.99845,0.0,0.2964]
[1779683105797,68.64,77023.64,0.0,0.99846,0.0,0.29612]
[1779683108820,68.64,77032.78,0.0,0.99847,0.0,0.29419]
[1779683113853,68.64,77035.65,0.0,0.99847,0.0,0.29359]
[1779683116875,68.64,77040.84,0.0,0.99848,0.0,0.2925]
[1779683121909,68.64,77043.52,0.0,0.99848,0.0,0.29193]
[1779683122917,68.64,77051.54,0.0,0.99849,0.0,0.29026]
[1779683128958,68.64,77052.54,0.0,0.99849,0.0,0.29005]
[1779683133995,68.64,77051.62,0.0,0.99849,0.0,0.28979]
[1779683139033,68.64,77050.71,0.0,0.99849,0.0,0.28998]
[1779683145075,68.64,77050.11,0.0,0.99849,0.0,0.2901]
[1779683151119,68.64,77049.93,0.0,0.99849,0.0,0.29014]
[1779683156152,68.64,77051.65,0.0,0.99849,0.0,0.28978]
[1779683161188,68.64,77052.12,0.0,0.99849,0.0,0.28969]
[1779683166223,68.64,77056.01,0.0,0.9985,0.0,0.28888]
[1779683167230,68.64,77068.14,0.0,0.99851,0.0,0.28637]
[1779683168776,68.64,77075.51,0.0,0.99852,0.0,0.28486]
[1779683173271,68.64,77073.66,0.0,0.99852,0.0,0.28526]
[1779683178846,68.64,77073.51,0.0,0.99852,0.0,0.28531]
[1779683184350,68.64,77072.67,0.0,0.99852,0.0,0.28551]
[1779683190392,68.64,77073.07,0.0,0.99852,0.0,0.28545]
[1779683196437,68.64,77073.21,0.0,0.99852,0.0,0.285]
[1779683202477,68.64,77074.87,0.0,0.99852,0.0,0.28469]
[1779683207512,68.64,77075.1,0.0,0.99852,0.0,0.28468]
[1779683213554,68.64,77075.7,0.0,0.99852,0.0,0.2846]
[1779683219128,68.65,77075.51,0.0,0.99852,0.0,0.28468]
[1779683224631,68.65,77074.98,0.0,0.99852,0.0,0.28482]
[1779683229666,68.65,77080.8,0.0,0.99853,0.0,0.28367]
[1779683234703,68.65,77083.14,0.0,0.99853,0.0,0.28324]
[1779683239736,68.65,77079.05,0.0,0.99853,0.0,0.28412]
[1779683244771,68.65,77080.64,0.0,0.99853,0.0,0.28384]
[1779683247792,68.65,77074.7,0.0,0.99852,0.0,0.28508]
[1779683252828,68.65,77073.41,0.0,0.99852,0.0,0.28492]
[1779683257861,68.65,77069.03,0.0,0.99851,0.0,0.28585]
[1779683262897,68.65,77070.27,0.0,0.99852,0.0,0.28561]
[1779683267934,68.66,77070.4,0.0,0.99852,0.0,0.28561]
[1779683275988,68.66,77072.32,0.0,0.99852,0.0,0.28526]
[1779683281028,68.66,77072.96,0.0,0.99852,0.0,0.28515]
[1779683286061,68.66,77077.63,0.0,0.99852,0.0,0.28423]
[1779683293110,68.66,77077.51,0.0,0.99852,0.0,0.2843]
[1779683298145,68.66,77077.58,0.0,0.99852,0.0,0.28433]
[1779683308222,68.66,77077.82,0.0,0.99852,0.0,0.28435]
[1779683314264,68.66,77076.82,0.0,0.99852,0.0,0.28416]
[1779683319858,68.66,77076.99,0.0,0.99852,0.0,0.28416]
[1779683322321,68.67,77082.68,0.0,0.99853,0.0,0.28302]
[1779683326348,68.67,77089.34,0.0,0.99854,0.0,0.2817]
[1779683329928,68.67,77093.89,0.0,0.99854,0.0,0.28082]
[1779683334404,68.67,77100.7,0.0,0.99855,0.0,0.27951]
[1779683339999,68.67,77100.88,0.0,0.99855,0.0,0.27954]
[1779683344475,68.67,77094.36,0.0,0.99854,0.0,0.28093]
[1779683346489,68.67,77091.22,0.0,0.99854,0.0,0.28158]
[1779683352532,68.68,77091.46,0.0,0.99854,0.0,0.28158]
[1779683360138,68.68,77092.43,0.0,0.99854,0.0,0.28146]
[1779683365622,68.68,77093.18,0.0,0.99854,0.0,0.28135]
[1779683370658,68.68,77093.13,0.0,0.99854,0.0,0.2814]
[1779683375693,68.68,77093.36,0.0,0.99854,0.0,0.28095]
[1779683381735,68.68,77094.53,0.0,0.99854,0.0,0.28077]
[1779683386769,68.68,77095.97,0.0,0.99855,0.0,0.28053]
[1779683391805,68.68,77098.19,0.0,0.99855,0.0,0.28013]
[1779683393818,68.69,77105.7,0.0,0.99856,0.0,0.27864]
[1779683394825,68.69,77106.37,0.0,0.99856,0.0,0.27852]
[1779683399861,68.69,77105.56,0.0,0.99856,0.0,0.27876]
[1779683404896,68.69,77104.85,0.0,0.99855,0.0,0.27897]
[1779683409935,68.69,77106.9,0.0,0.99856,0.0,0.27863]
[1779683414966,68.69,77106.8,0.0,0.99856,0.0,0.27872]
[1779683420001,68.7,77105.82,0.0,0.99855,0.0,0.27899]
[1779683426046,68.7,77105.26,0.0,0.99855,0.0,0.27919]
[1779683429065,68.7,77112.08,0.0,0.99856,0.0,0.27787]
[1779683433102,68.7,77114.94,0.0,0.99857,0.0,0.27695]
[1779683438138,68.71,77112.23,0.0,0.99856,0.0,0.27759]
[1779683443170,68.71,77115.12,0.0,0.99856,0.0,0.27712]
[1779683448205,68.71,77111.66,0.0,0.99856,0.0,0.27792]
[1779683453243,68.71,77110.61,0.0,0.99856,0.0,0.27823]
[1779683458277,68.72,77110.47,0.0,0.99856,0.0,0.27836]
[1779683463314,68.72,77115.82,0.0,0.99856,0.0,0.2774]
[1779683468347,68.72,77117.21,0.0,0.99856,0.0,0.27724]
[1779683473392,68.73,77116.66,0.0,0.99856,0.0,0.27747]
[1779683477421,68.73,77121.8,0.0,0.99857,0.0,0.27654]
[1779683480987,68.73,77128.42,0.0,0.99858,0.0,0.27533]
[1779683484471,68.74,77134.52,0.0,0.99858,0.0,0.27421]
[1779683486487,68.74,77140.63,0.0,0.99859,0.0,0.27306]
[1779683488502,68.74,77140.27,0.0,0.99859,0.0,0.27319]
[1779683491058,68.74,77136.3,0.0,0.99858,0.0,0.27363]
[1779683496557,68.75,77138.98,0.0,0.99859,0.0,0.27325]
[1779683501593,68.75,77139.68,0.0,0.99859,0.0,0.27325]
[1779683504615,68.75,77133.78,0.0,0.99858,0.0,0.2745]
[1779683509649,68.76,77129.36,0.0,0.99857,0.0,0.2755]
[1779683511200,68.76,77122.57,0.0,0.99857,0.0,0.2769]
[1779683512670,68.76,77115.55,0.0,0.99856,0.0,0.27833]
[1779683513677,68.76,77113.91,0.0,0.99856,0.0,0.27867]
[1779683518712,68.76,77111.02,0.0,0.99855,0.0,0.27935]
[1779683523748,68.76,77110.37,0.0,0.99855,0.0,0.27957]
[1779683528781,68.77,77109.86,0.0,0.99855,0.0,0.27976]
[1779683533817,68.77,77096.64,0.0,0.99853,0.0,0.28252]
[1779683534824,68.77,77094.45,0.0,0.99853,0.0,0.28297]
[1779683539861,68.77,77090.97,0.0,0.99853,0.0,0.28373]
[1779683541412,68.77,77089.05,0.0,0.99852,0.0,0.28413]
[1779683546910,68.77,77090.58,0.0,0.99853,0.0,0.28385]
[1779683551946,68.77,77091.99,0.0,0.99853,0.0,0.28314]
[1779683556981,68.77,77087.19,0.0,0.99852,0.0,0.28414]
[1779683562017,68.77,77085.15,0.0,0.99852,0.0,0.28457]
[1779683567056,68.77,77084.33,0.0,0.99852,0.0,0.28474]
[1779683571084,68.77,77079.8,0.0,0.99851,0.0,0.28567]
[1779683576119,68.77,77077.81,0.0,0.99851,0.0,0.28608]
[1779683582162,68.77,77078.73,0.0,0.99851,0.0,0.28589]
[1779683587196,68.77,77076.68,0.0,0.99851,0.0,0.28631]
[1779683592232,68.77,77076.45,0.0,0.99851,0.0,0.28636]
[1779683597266,68.77,77081.76,0.0,0.99852,0.0,0.28528]
[1779683602303,68.77,77084.53,0.0,0.99852,0.0,0.28474]
[1779683607338,68.77,77086.48,0.0,0.99852,0.0,0.28436]
[1779683613379,68.77,77085.09,0.0,0.99852,0.0,0.28422]
[1779683618420,68.78,77083.99,0.0,0.99852,0.0,0.28446]
[1779683623450,68.78,77083.92,0.0,0.99852,0.0,0.28449]
[1779683629492,68.78,77084.34,0.0,0.99852,0.0,0.28443]
[1779683634527,68.78,77086.68,0.0,0.99852,0.0,0.28397]
[1779683639562,68.78,77088.26,0.0,0.99853,0.0,0.28367]
[1779683644597,68.78,77088.8,0.0,0.99853,0.0,0.28358]
[1779683646611,68.78,77082.91,0.0,0.99852,0.0,0.28479]
[1779683647618,68.78,77079.43,0.0,0.99852,0.0,0.2855]
[1779683652187,68.78,77073.21,0.0,0.99851,0.0,0.28678]
[1779683654667,68.78,77070.05,0.0,0.9985,0.0,0.28743]
[1779683662258,68.78,77070.62,0.0,0.9985,0.0,0.28731]
[1779683667758,68.78,77069.01,0.0,0.9985,0.0,0.28765]
[1779683673817,68.78,77070.38,0.0,0.99851,0.0,0.28691]
[1779683678852,68.78,77073.99,0.0,0.99851,0.0,0.28617]
[1779683683888,68.78,77074.98,0.0,0.99851,0.0,0.28597]
[1779683690941,68.78,77075.57,0.0,0.99851,0.0,0.28585]
[1779683693962,68.78,77080.92,0.0,0.99852,0.0,0.28475]
[1779683701011,68.78,77082.62,0.0,0.99852,0.0,0.28442]
[1779683706045,68.78,77080.69,0.0,0.99852,0.0,0.28482]
[1779683711081,68.78,77080.51,0.0,0.99852,0.0,0.28487]
[1779683716118,68.78,77083.63,0.0,0.99852,0.0,0.28426]
[1779683721151,68.78,77081.5,0.0,0.99852,0.0,0.28472]
[1779683726186,68.78,77083.39,0.0,0.99852,0.0,0.28434]
[1779683731221,68.78,77086.13,0.0,0.99853,0.0,0.28336]
[1779683743306,68.78,77087.49,0.0,0.99853,0.0,0.28313]
[1779683749347,68.78,77082.5,0.0,0.99852,0.0,0.28418]
[1779683751361,68.78,77092.1,0.0,0.99853,0.0,0.28224]
[1779683755389,68.78,77097.55,0.0,0.99854,0.0,0.28117]
[1779683760423,68.79,77096.63,0.0,0.99854,0.0,0.2814]
[1779683765460,68.79,77095.44,0.0,0.99854,0.0,0.28168]
[1779683770495,68.79,77095.29,0.0,0.99854,0.0,0.28175]
[1779683773517,68.79,77089.42,0.0,0.99853,0.0,0.28296]
[1779683778553,68.79,77089.23,0.0,0.99853,0.0,0.28302]
[1779683783588,68.79,77088.8,0.0,0.99853,0.0,0.28312]
[1779683788623,68.79,77090.65,0.0,0.99853,0.0,0.28277]
[1779683794665,68.79,77091.6,0.0,0.99853,0.0,0.28215]
[1779683799700,68.79,77091.63,0.0,0.99853,0.0,0.28217]
[1779683801715,68.79,77085.01,0.0,0.99853,0.0,0.28353]
[1779683806750,68.79,77082.58,0.0,0.99852,0.0,0.28403]
[1779683811786,68.79,77081.94,0.0,0.99852,0.0,0.28417]
[1779683819843,68.79,77081.77,0.0,0.99852,0.0,0.28424]
[1779683826890,68.79,77081.18,0.0,0.99852,0.0,0.28439]
[1779683831926,68.8,77079.92,0.0,0.99852,0.0,0.28468]
[1779683836962,68.8,77079.72,0.0,0.99852,0.0,0.28475]
[1779683841996,68.8,77077.32,0.0,0.99852,0.0,0.28526]
[1779683848039,68.8,77078.04,0.0,0.99852,0.0,0.28515]
[1779683853591,68.8,77079.02,0.0,0.99852,0.0,0.28453]
[1779683859114,68.8,77078.72,0.0,0.99852,0.0,0.28463]
[1779683864151,68.8,77081.99,0.0,0.99852,0.0,0.28399]
[1779683865157,68.8,77087.99,0.0,0.99853,0.0,0.28278]
[1779683871199,68.8,77090.08,0.0,0.99853,0.0,0.28242]
[1779683876234,68.8,77091.79,0.0,0.99853,0.0,0.28212]
[1779683881274,68.81,77091.87,0.0,0.99853,0.0,0.28215]
[1779683886307,68.81,77092.7,0.0,0.99853,0.0,0.28202]
[1779683888318,68.81,77087.96,0.0,0.99853,0.0,0.283]
[1779683893353,68.81,77091.26,0.0,0.99853,0.0,0.28236]
[1779683900403,68.81,77091.5,0.0,0.99853,0.0,0.28235]
[1779683905436,68.81,77091.48,0.0,0.99853,0.0,0.28238]
[1779683910472,68.81,77092.02,0.0,0.99853,0.0,0.2823]
[1779683915510,68.81,77092.09,0.0,0.99854,0.0,0.28186]
[1779683921550,68.81,77093.4,0.0,0.99854,0.0,0.28163]
[1779683926585,68.81,77093.46,0.0,0.99854,0.0,0.28165]
[1779683931622,68.81,77093.03,0.0,0.99854,0.0,0.28177]
[1779683936658,68.81,77093.36,0.0,0.99854,0.0,0.28172]
[1779683941692,68.81,77094.84,0.0,0.99854,0.0,0.28145]
[1779683946729,68.82,77093.8,0.0,0.99854,0.0,0.28169]
[1779683951762,68.82,77089.65,0.0,0.99853,0.0,0.28256]
[1779683957804,68.82,77090.08,0.0,0.99853,0.0,0.28249]
[1779683962840,68.82,77091.84,0.0,0.99853,0.0,0.28215]
[1779683966871,68.82,77098.18,0.0,0.99854,0.0,0.28089]
[1779683970900,68.82,77104.1,0.0,0.99855,0.0,0.27973]
[1779683975936,68.82,77103.29,0.0,0.99855,0.0,0.2795]
[1779683976941,68.82,77113.28,0.0,0.99856,0.0,0.2775]
[1779683977947,68.82,77120.97,0.0,0.99857,0.0,0.27598]
[1779683978955,68.82,77121.61,0.0,0.99857,0.0,0.27587]
[1779683984507,68.82,77118.88,0.0,0.99857,0.0,0.27653]
[1779683990033,68.83,77114.65,0.0,0.99856,0.0,0.27746]
[1779683994583,68.83,77070.13,0.0,0.99851,0.0,0.28657]
[1779683996089,68.83,77071.1,0.0,0.99851,0.0,0.2864]
[1779683997086,68.83,77076.21,0.0,0.99851,0.0,0.28535]
[1779683999099,68.83,77077.94,0.0,0.99852,0.0,0.285]
[1779684004680,68.83,77080.07,0.0,0.99852,0.0,0.28458]
[1779684010174,68.83,77082.99,0.0,0.99852,0.0,0.28401]
[1779684015210,68.83,77085.39,0.0,0.99853,0.0,0.28354]
[1779684018229,68.83,77094.5,0.0,0.99854,0.0,0.28171]
[1779684023266,68.83,77097.3,0.0,0.99854,0.0,0.28118]
[1779684028301,68.83,77099.68,0.0,0.99854,0.0,0.28075]
[1779684033343,68.84,77103.0,0.0,0.99855,0.0,0.27968]
[1779684037363,68.84,77106.16,0.0,0.99855,0.0,0.27909]
[1779684042399,68.84,77105.86,0.0,0.99855,0.0,0.27921]
[1779684047436,68.84,77107.18,0.0,0.99855,0.0,0.27901]
[1779684052469,68.84,77107.92,0.0,0.99855,0.0,0.27893]
[1779684057503,68.84,77105.61,0.0,0.99855,0.0,0.27946]
[1779684064557,68.85,77104.97,0.0,0.99855,0.0,0.27969]
[1779684069587,68.85,77104.4,0.0,0.99855,0.0,0.27988]
[1779684077643,68.85,77103.89,0.0,0.99854,0.0,0.2801]
[1779684082678,68.86,77104.5,0.0,0.99855,0.0,0.28004]
[1779684087712,68.86,77106.73,0.0,0.99855,0.0,0.27967]
[1779684094762,68.86,77107.39,0.0,0.99855,0.0,0.2792]
[1779684099796,68.86,77107.02,0.0,0.99855,0.0,0.27938]
[1779684104833,68.87,77105.66,0.0,0.99855,0.0,0.27974]
[1779684109867,68.87,77106.9,0.0,0.99855,0.0,0.27957]
[1779684115909,68.87,77108.78,0.0,0.99855,0.0,0.27931]
[1779684120949,68.87,77107.43,0.0,0.99855,0.0,0.27967]
[1779684123965,68.88,77111.7,0.0,0.99855,0.0,0.27888]
[1779684129555,68.88,77111.14,0.0,0.99855,0.0,0.2791]
[1779684136050,68.88,77111.14,0.0,0.99855,0.0,0.27925]
[1779684141086,68.89,77110.08,0.0,0.99855,0.0,0.27957]
[1779684146119,68.89,77108.59,0.0,0.99855,0.0,0.27998]
[1779684157196,68.9,77107.92,0.0,0.99855,0.0,0.2799]
[1779684163238,68.9,77110.72,0.0,0.99855,0.0,0.27948]
[1779684169838,68.9,77111.06,0.0,0.99855,0.0,0.27957]
[1779684175324,68.91,77110.56,0.0,0.99855,0.0,0.27978]
[1779684180360,68.91,77114.79,0.0,0.99855,0.0,0.27905]
[1779684184404,68.91,77128.0,0.0,0.99857,0.0,0.2765]
[1779684185411,68.91,77129.71,0.0,0.99857,0.0,0.27619]
[1779684188432,68.92,77135.68,0.0,0.99857,0.0,0.27509]
[1779684189978,68.92,77144.01,0.0,0.99858,0.0,0.27347]
[1779684191454,68.92,77149.36,0.0,0.99859,0.0,0.27249]
[1779684194474,68.92,77155.52,0.0,0.99859,0.0,0.27138]
[1779684200048,68.93,77152.63,0.0,0.99859,0.0,0.27216]
[1779684203538,68.93,77148.08,0.0,0.99858,0.0,0.27316]
[1779684208571,68.94,77147.14,0.0,0.99858,0.0,0.27349]
[1779684213607,68.94,77149.97,0.0,0.99859,0.0,0.27265]
[1779684218642,68.94,77150.13,0.0,0.99859,0.0,0.27276]
[1779684223677,68.95,77151.02,0.0,0.99859,0.0,0.27273]
[1779684228714,68.95,77151.65,0.0,0.99859,0.0,0.27275]
[1779684229718,68.95,77144.14,0.0,0.99858,0.0,0.27425]
[1779684230727,68.95,77144.58,0.0,0.99858,0.0,0.27419]
[1779684235760,68.96,77146.04,0.0,0.99858,0.0,0.27402]
[1779684238782,68.96,77151.31,0.0,0.99859,0.0,0.27306]
[1779684243816,68.96,77152.43,0.0,0.99859,0.0,0.27297]
[1779684247844,68.97,77159.95,0.0,0.99859,0.0,0.2716]
[1779684249859,68.97,77161.82,0.0,0.9986,0.0,0.27129]
[1779684254896,68.97,77163.19,0.0,0.9986,0.0,0.27117]
[1779684259935,68.98,77161.88,0.0,0.99859,0.0,0.2716]
[1779684264967,68.98,77161.36,0.0,0.99859,0.0,0.27185]
[1779684270004,68.99,77161.1,0.0,0.99859,0.0,0.27205]
[1779684275040,68.99,77160.09,0.0,0.99859,0.0,0.27197]
[1779684280076,68.99,77161.03,0.0,0.99859,0.0,0.27194]
[1779684285112,69.0,77161.72,0.0,0.99859,0.0,0.27196]
[1779684290146,69.0,77161.37,0.0,0.99859,0.0,0.27219]
[1779684295181,69.01,77166.17,0.0,0.99859,0.0,0.27141]
[1779684300215,69.01,77165.2,0.0,0.99859,0.0,0.27177]
[1779684303236,69.02,77160.18,0.0,0.99859,0.0,0.27285]
[1779684308271,69.02,77156.25,0.0,0.99858,0.0,0.27378]
[1779684314313,69.03,77160.31,0.0,0.99858,0.0,0.27316]
[1779684318341,69.03,77172.02,0.0,0.9986,0.0,0.271]
[1779684319347,69.03,77176.55,0.0,0.9986,0.0,0.27015]
[1779684324384,69.04,77174.85,0.0,0.9986,0.0,0.27068]
[1779684329417,69.04,77174.17,0.0,0.9986,0.0,0.271]
[1779684332439,69.05,77179.48,0.0,0.9986,0.0,0.26966]
[1779684337474,69.05,77180.17,0.0,0.9986,0.0,0.26973]
[1779684342510,69.06,77184.14,0.0,0.99861,0.0,0.26915]
[1779684344524,69.06,77192.83,0.0,0.99862,0.0,0.26755]
[1779684347544,69.06,77187.29,0.0,0.99861,0.0,0.26874]
[1779684354594,69.07,77182.31,0.0,0.9986,0.0,0.26997]
[1779684359629,69.08,77180.22,0.0,0.9986,0.0,0.27055]
[1779684365671,69.08,77176.75,0.0,0.99859,0.0,0.27144]
[1779684371252,69.09,77177.79,0.0,0.99859,0.0,0.27144]
[1779684376749,69.09,77181.63,0.0,0.9986,0.0,0.27088]
[1779684382791,69.1,77181.7,0.0,0.9986,0.0,0.27108]
[1779684387829,69.1,77181.43,0.0,0.9986,0.0,0.27131]
[1779684392864,69.11,77187.26,0.0,0.9986,0.0,0.26992]
[1779684397901,69.11,77193.57,0.0,0.99861,0.0,0.26888]
[1779684398907,69.12,77200.42,0.0,0.99862,0.0,0.26759]
[1779684399915,69.12,77200.5,0.0,0.99862,0.0,0.26762]
[1779684404949,69.12,77200.89,0.0,0.99862,0.0,0.26774]
[1779684407970,69.13,77195.01,0.0,0.99861,0.0,0.269]
[1779684408977,69.13,77189.68,0.0,0.9986,0.0,0.27007]
[1779684413005,69.13,77189.33,0.0,0.9986,0.0,0.27027]
[1779684418041,69.14,77191.07,0.0,0.9986,0.0,0.2701]
[1779684423076,69.14,77193.13,0.0,0.9986,0.0,0.26987]
[1779684428117,69.15,77194.2,0.0,0.9986,0.0,0.26987]
[1779684433147,69.15,77196.37,0.0,0.9986,0.0,0.26958]
[1779684438181,69.16,77196.84,0.0,0.9986,0.0,0.26969]
[1779684443216,69.16,77200.35,0.0,0.99861,0.0,0.26917]
[1779684447245,69.17,77206.67,0.0,0.99861,0.0,0.26809]
[1779684452279,69.17,77208.17,0.0,0.99862,0.0,0.26755]
[1779684457314,69.18,77210.27,0.0,0.99862,0.0,0.26734]
[1779684462349,69.18,77212.15,0.0,0.99862,0.0,0.26717]
[1779684467384,69.19,77212.93,0.0,0.99862,0.0,0.26722]
[1779684472421,69.19,77213.18,0.0,0.99862,0.0,0.26738]
[1779684477454,69.2,77213.24,0.0,0.99862,0.0,0.26757]
[1779684482488,69.21,77211.11,0.0,0.99861,0.0,0.26819]
[1779684487525,69.21,77207.3,0.0,0.99861,0.0,0.26912]
[1779684492559,69.22,77204.48,0.0,0.9986,0.0,0.26985]
[1779684497594,69.22,77208.32,0.0,0.99861,0.0,0.2693]
[1779684502629,69.23,77206.84,0.0,0.9986,0.0,0.26978]
[1779684507664,69.23,77206.36,0.0,0.9986,0.0,0.27005]
[1779684512699,69.24,77205.44,0.0,0.9986,0.0,0.26998]
[1779684517734,69.24,77205.52,0.0,0.9986,0.0,0.27014]
[1779684522771,69.25,77205.4,0.0,0.9986,0.0,0.27034]
[1779684529821,69.26,77205.2,0.0,0.9986,0.0,0.27062]
[1779684534855,69.26,77198.63,0.0,0.99859,0.0,0.27207]
[1779684539890,69.27,77196.74,0.0,0.99859,0.0,0.27259]
[1779684544925,69.27,77200.0,0.0,0.99859,0.0,0.2721]
[1779684549960,69.27,77201.35,0.0,0.99859,0.0,0.272]
[1779684554995,69.28,77204.58,0.0,0.99859,0.0,0.27152]
[1779684560035,69.28,77200.98,0.0,0.99859,0.0,0.27238]
[1779684565067,69.29,77198.46,0.0,0.99858,0.0,0.27302]
[1779684570102,69.29,77198.43,0.0,0.99858,0.0,0.27317]
[1779684575137,69.3,77199.1,0.0,0.99859,0.0,0.27275]
[1779684580172,69.3,77199.96,0.0,0.99859,0.0,0.27273]
[1779684585208,69.31,77199.92,0.0,0.99859,0.0,0.27288]
[1779684590243,69.31,77199.62,0.0,0.99858,0.0,0.27308]
[1779684598303,69.32,77199.1,0.0,0.99858,0.0,0.27343]
[1779684603336,69.32,77196.5,0.0,0.99858,0.0,0.27408]
[1779684607365,69.32,77201.59,0.0,0.99858,0.0,0.27316]
[1779684608373,69.32,77208.43,0.0,0.99859,0.0,0.27188]
[1779684613407,69.33,77207.78,0.0,0.99859,0.0,0.27216]
[1779684618442,69.33,77206.36,0.0,0.99859,0.0,0.27259]
[1779684623477,69.34,77205.66,0.0,0.99859,0.0,0.27288]
[1779684629519,69.34,77204.42,0.0,0.99858,0.0,0.2733]
[1779684639590,69.35,77203.56,0.0,0.99858,0.0,0.27332]
[1779684644624,69.36,77201.62,0.0,0.99858,0.0,0.27385]
[1779684649659,69.36,77203.47,0.0,0.99858,0.0,0.27362]
[1779684655702,69.36,77202.69,0.0,0.99858,0.0,0.27394]
[1779684663300,69.37,77201.89,0.0,0.99858,0.0,0.27429]
[1779684666788,69.37,77207.23,0.0,0.99858,0.0,0.27335]
[1779684667792,69.37,77224.86,0.0,0.9986,0.0,0.26995]
[1779684668800,69.37,77226.28,0.0,0.9986,0.0,0.26971]
[1779684673376,69.38,77235.55,0.0,0.99861,0.0,0.26807]
[1779684674847,69.38,77241.64,0.0,0.99862,0.0,0.26698]
[1779684675851,69.38,77245.25,0.0,0.99862,0.0,0.26633]
[1779684677866,69.39,77247.57,0.0,0.99863,0.0,0.26598]
[1779684683445,69.39,77249.04,0.0,0.99863,0.0,0.26596]
[1779684688943,69.4,77245.44,0.0,0.99862,0.0,0.26687]
[1779684693515,69.41,77243.26,0.0,0.99862,0.0,0.26707]
[1779684695993,69.41,77248.28,0.0,0.99862,0.0,0.26619]
[1779684701033,69.41,77248.39,0.0,0.99862,0.0,0.26638]
[1779684702041,69.42,77253.66,0.0,0.99863,0.0,0.26542]
[1779684703586,69.42,77288.12,0.0,0.99867,0.0,0.25902]
[1779684705067,69.42,77288.69,0.0,0.99867,0.0,0.25897]
[1779684707074,69.42,77282.65,0.0,0.99866,0.0,0.26021]
[1779684712110,69.43,77282.28,0.0,0.99866,0.0,0.26056]
[1779684713657,69.44,77275.95,0.0,0.99865,0.0,0.26185]
[1779684716138,69.44,77281.9,0.0,0.99865,0.0,0.26084]
[1779684720165,69.45,77287.07,0.0,0.99866,0.0,0.26009]
[1779684723193,69.45,77299.69,0.0,0.99867,0.0,0.2579]
[1779684724199,69.45,77315.07,0.0,0.99869,0.0,0.25512]
[1779684725210,69.45,77317.28,0.0,0.99869,0.0,0.25478]
[1779684729234,69.46,77317.49,0.0,0.99869,0.0,0.255]
[1779684732265,69.47,77324.48,0.0,0.99869,0.0,0.25392]
[1779684733273,69.47,77327.74,0.0,0.9987,0.0,0.25339]
[1779684736295,69.48,77328.73,0.0,0.9987,0.0,0.25342]
[1779684740320,69.48,77321.75,0.0,0.99869,0.0,0.25497]
[1779684745357,69.49,77329.09,0.0,0.99869,0.0,0.25395]
[1779684746364,69.5,77329.67,0.0,0.99869,0.0,0.25391]
[1779684750395,69.51,77320.38,0.0,0.99868,0.0,0.25588]
[1779684751413,69.51,77319.03,0.0,0.99868,0.0,0.25578]
[1779684756450,69.52,77319.1,0.0,0.99868,0.0,0.25609]
[1779684761480,69.53,77312.98,0.0,0.99867,0.0,0.25753]
[1779684762487,69.53,77302.89,0.0,0.99866,0.0,0.25947]
[1779684763494,69.53,77301.77,0.0,0.99866,0.0,0.25973]
[1779684767537,69.54,77333.47,0.0,0.99869,0.0,0.25409]
[1779684768535,69.54,77359.65,0.0,0.99872,0.0,0.24941]
[1779684769537,69.54,77372.14,0.0,0.99873,0.0,0.24725]
[1779684770544,69.54,77374.36,0.0,0.99873,0.0,0.24694]
[1779684776588,69.56,77376.32,0.0,0.99873,0.0,0.24717]
[1779684781622,69.58,77380.63,0.0,0.99874,0.0,0.24682]
[1779684786658,69.59,77380.23,0.0,0.99873,0.0,0.24731]
[1779684790685,69.6,77368.77,0.0,0.99872,0.0,0.24968]
[1779684795721,69.61,77349.69,0.0,0.9987,0.0,0.25352]
[1779684800758,69.62,77345.41,0.0,0.99869,0.0,0.25465]
[1779684805791,69.63,77345.4,0.0,0.99869,0.0,0.25499]
[1779684810827,69.64,77340.43,0.0,0.99868,0.0,0.25624]
[1779684814382,69.65,77333.32,0.0,0.99868,0.0,0.25733]
[1779684819890,69.66,77329.53,0.0,0.99867,0.0,0.25842]
[1779684820898,69.66,77324.52,0.0,0.99866,0.0,0.25941]
[1779684825932,69.67,77327.76,0.0,0.99866,0.0,0.25911]
[1779684830966,69.68,77324.77,0.0,0.99866,0.0,0.25996]
[1779684836004,69.69,77320.57,0.0,0.99865,0.0,0.26104]
[1779684838017,69.69,77315.66,0.0,0.99865,0.0,0.26207]
[1779684843051,69.7,77313.25,0.0,0.99864,0.0,0.26279]
[1779684848086,69.71,77311.89,0.0,0.99864,0.0,0.26332]
[1779684853121,69.72,77314.75,0.0,0.99864,0.0,0.26304]
[1779684860180,69.73,77318.61,0.0,0.99864,0.0,0.26269]
[1779684861179,69.73,77307.06,0.0,0.99863,0.0,0.26492]
[1779684862186,69.73,77301.87,0.0,0.99863,0.0,0.26595]
[1779684867221,69.74,77304.98,0.0,0.99863,0.0,0.2656]
[1779684871250,69.74,77310.5,0.0,0.99864,0.0,0.26432]
[1779684873264,69.75,77311.11,0.0,0.99864,0.0,0.2643]
[1779684878305,69.75,77311.68,0.0,0.99863,0.0,0.26444]
[1779684885354,69.76,77311.45,0.0,0.99863,0.0,0.26483]
[1779684890389,69.77,77311.76,0.0,0.99863,0.0,0.26502]
[1779684895426,69.78,77311.56,0.0,0.99863,0.0,0.2653]
[1779684900461,69.79,77309.23,0.0,0.99863,0.0,0.26599]
[1779684905496,69.79,77309.27,0.0,0.99862,0.0,0.26622]
[1779684912547,69.8,77304.48,0.0,0.99862,0.0,0.26747]
[1779684917580,69.81,77299.72,0.0,0.99861,0.0,0.26861]
[1779684922616,69.82,77296.4,0.0,0.99861,0.0,0.26947]
[1779684927650,69.82,77296.56,0.0,0.9986,0.0,0.26967]
[1779684932688,69.83,77297.07,0.0,0.99861,0.0,0.2694]
[1779684937726,69.84,77300.21,0.0,0.99861,0.0,0.26897]
[1779684942770,69.84,77300.31,0.0,0.99861,0.0,0.26921]
[1779684947805,69.85,77302.53,0.0,0.99861,0.0,0.269]
[1779684952842,69.86,77308.08,0.0,0.99861,0.0,0.26814]
[1779684953853,69.86,77322.96,0.0,0.99863,0.0,0.26536]
[1779684955862,69.86,77318.09,0.0,0.99862,0.0,0.26638]
[1779684960898,69.87,77320.34,0.0,0.99862,0.0,0.26618]
[1779684965935,69.87,77320.01,0.0,0.99862,0.0,0.26647]
[1779684970969,69.88,77321.25,0.0,0.99862,0.0,0.26647]
[1779684976006,69.89,77322.21,0.0,0.99862,0.0,0.26652]
[1779684981038,69.89,77322.85,0.0,0.99862,0.0,0.26662]
[1779684985584,69.9,77317.58,0.0,0.99862,0.0,0.26781]
[1779684994129,69.91,77318.64,0.0,0.99862,0.0,0.26756]
[1779684999165,69.92,77319.53,0.0,0.99862,0.0,0.26761]
[1779685002187,69.92,77311.2,0.0,0.99861,0.0,0.26933]
[1779685003194,69.92,77309.18,0.0,0.9986,0.0,0.26975]
[1779685008230,69.93,77310.12,0.0,0.9986,0.0,0.26976]
[1779685013264,69.93,77311.02,0.0,0.9986,0.0,0.26978]
[1779685018300,69.94,77313.05,0.0,0.9986,0.0,0.26958]
[1779685024342,69.95,77312.5,0.0,0.9986,0.0,0.2699]
[1779685028370,69.95,77318.45,0.0,0.99861,0.0,0.26891]
[1779685030384,69.95,77323.22,0.0,0.99861,0.0,0.26808]
[1779685035943,69.96,77325.67,0.0,0.99861,0.0,0.26785]
[1779685041461,69.97,77323.56,0.0,0.99861,0.0,0.26846]
[1779685046497,69.97,77322.64,0.0,0.99861,0.0,0.26884]
[1779685051530,69.98,77324.43,0.0,0.99861,0.0,0.26827]
[1779685055559,69.98,77330.82,0.0,0.99862,0.0,0.26721]
[1779685059592,69.99,77332.23,0.0,0.99862,0.0,0.26712]
[1779685064626,69.99,77335.27,0.0,0.99862,0.0,0.26676]
[1779685069661,70.0,77333.61,0.0,0.99862,0.0,0.26729]
[1779685074697,70.01,77333.11,0.0,0.99862,0.0,0.2676]
[1779685077719,70.01,77338.99,0.0,0.99862,0.0,0.26661]
[1779685082753,70.02,77326.88,0.0,0.99861,0.0,0.26915]
[1779685083759,70.02,77324.31,0.0,0.9986,0.0,0.26968]
[1779685086782,70.02,77318.75,0.0,0.9986,0.0,0.27086]
[1779685087789,70.02,77315.73,0.0,0.99859,0.0,0.27148]
[1779685092823,70.03,77320.54,0.0,0.9986,0.0,0.27073]
[1779685095851,70.03,77314.78,0.0,0.99859,0.0,0.27199]
[1779685101887,70.04,77313.98,0.0,0.99859,0.0,0.27235]
[1779685107929,70.04,77313.74,0.0,0.99859,0.0,0.2726]
[1779685112963,70.05,77314.34,0.0,0.99859,0.0,0.27223]
[1779685118000,70.05,77316.97,0.0,0.99859,0.0,0.27191]
[1779685123035,70.06,77317.21,0.0,0.99859,0.0,0.27204]
[1779685128071,70.07,77316.66,0.0,0.99859,0.0,0.27233]
[1779685133104,70.07,77316.3,0.0,0.99859,0.0,0.27258]
[1779685138139,70.08,77314.78,0.0,0.99858,0.0,0.27306]
[1779685143175,70.08,77313.13,0.0,0.99858,0.0,0.27355]
[1779685148209,70.09,77312.81,0.0,0.99858,0.0,0.27379]
[1779685153244,70.09,77312.42,0.0,0.99858,0.0,0.27404]
[1779685156787,70.09,77320.92,0.0,0.99859,0.0,0.27249]
[1779685157272,70.1,77320.92,0.0,0.99859,0.0,0.27253]
[1779685159287,70.1,77318.83,0.0,0.99858,0.0,0.27301]
[1779685164321,70.1,77323.99,0.0,0.99859,0.0,0.2722]
[1779685166857,70.11,77329.57,0.0,0.9986,0.0,0.2712]
[1779685170363,70.11,77333.57,0.0,0.9986,0.0,0.27059]
[1779685174392,70.12,77327.9,0.0,0.99859,0.0,0.27141]
[1779685177413,70.12,77323.12,0.0,0.99859,0.0,0.27245]
[1779685182448,70.12,77325.65,0.0,0.99859,0.0,0.27215]
[1779685188490,70.13,77326.85,0.0,0.99859,0.0,0.27213]
[1779685193525,70.14,77326.38,0.0,0.99859,0.0,0.2724]
[1779685198562,70.14,77320.86,0.0,0.99858,0.0,0.27364]
[1779685201099,70.14,77327.53,0.0,0.99859,0.0,0.27245]
[1779685205136,70.15,77306.04,0.0,0.99856,0.0,0.27675]
[1779685208640,70.15,77314.51,0.0,0.99857,0.0,0.27517]
[1779685209650,70.15,77316.9,0.0,0.99857,0.0,0.27473]
[1779685215198,70.16,77319.85,0.0,0.99858,0.0,0.27434]
[1779685219716,70.16,77314.79,0.0,0.99857,0.0,0.27544]
[1779685221730,70.16,77313.75,0.0,0.99857,0.0,0.2757]
[1779685226765,70.16,77305.61,0.0,0.99856,0.0,0.27742]
[1779685231803,70.17,77303.31,0.0,0.99856,0.0,0.27755]
[1779685233815,70.17,77294.46,0.0,0.99855,0.0,0.27933]
[1779685234823,70.17,77291.43,0.0,0.99854,0.0,0.27995]
[1779685236837,70.17,77288.73,0.0,0.99854,0.0,0.28052]
[1779685241872,70.17,77288.82,0.0,0.99854,0.0,0.28058]
[1779685246908,70.17,77295.48,0.0,0.99855,0.0,0.27935]
[1779685249928,70.18,77290.38,0.0,0.99854,0.0,0.28041]
[1779685252949,70.18,77297.09,0.0,0.99855,0.0,0.27913]
[1779685257984,70.18,77295.02,0.0,0.99855,0.0,0.27963]
[1779685263022,70.18,77292.94,0.0,0.99854,0.0,0.28012]
[1779685268056,70.19,77290.58,0.0,0.99854,0.0,0.28066]
[1779685273091,70.19,77290.7,0.0,0.99854,0.0,0.28073]
[1779685278125,70.19,77288.96,0.0,0.99854,0.0,0.28114]
[1779685283161,70.19,77292.9,0.0,0.99854,0.0,0.28043]
[1779685288196,70.19,77291.33,0.0,0.99854,0.0,0.28081]
[1779685293263,70.2,77289.21,0.0,0.99854,0.0,0.28085]
[1779685295248,70.2,77299.36,0.0,0.99855,0.0,0.27887]
[1779685296272,70.2,77304.34,0.0,0.99856,0.0,0.27791]
[1779685300284,70.2,77308.47,0.0,0.99856,0.0,0.27718]
[1779685305830,70.2,77304.44,0.0,0.99856,0.0,0.27808]
[1779685311361,70.21,77299.18,0.0,0.99855,0.0,0.27923]
[1779685316410,70.21,77296.86,0.0,0.99855,0.0,0.27978]
[1779685321439,70.21,77294.69,0.0,0.99854,0.0,0.28029]
[1779685324459,70.21,77289.5,0.0,0.99854,0.0,0.28136]
[1779685327481,70.21,77286.57,0.0,0.99853,0.0,0.28198]
[1779685332515,70.21,77286.32,0.0,0.99853,0.0,0.2821]
[1779685337550,70.22,77286.39,0.0,0.99853,0.0,0.28215]
[1779685339567,70.22,77279.37,0.0,0.99852,0.0,0.28357]
[1779685344606,70.22,77274.78,0.0,0.99852,0.0,0.28455]
[1779685348634,70.22,77268.98,0.0,0.99851,0.0,0.28576]
[1779685349641,70.22,77262.26,0.0,0.9985,0.0,0.28713]
[1779685351655,70.22,77261.49,0.0,0.9985,0.0,0.28684]
[1779685356690,70.22,77258.82,0.0,0.9985,0.0,0.2874]
[1779685361725,70.22,77258.82,0.0,0.9985,0.0,0.28743]
[1779685366760,70.22,77257.32,0.0,0.9985,0.0,0.28775]
[1779685369782,70.22,77269.21,0.0,0.99851,0.0,0.28536]
[1779685370790,70.22,77275.36,0.0,0.99852,0.0,0.28415]
[1779685376358,70.23,77275.58,0.0,0.99852,0.0,0.28417]
[1779685381868,70.23,77279.54,0.0,0.99852,0.0,0.28345]
[1779685388930,70.23,77279.38,0.0,0.99852,0.0,0.28356]
[1779685389938,70.23,77271.83,0.0,0.99851,0.0,0.28508]
[1779685394973,70.23,77266.61,0.0,0.99851,0.0,0.28617]
[1779685400012,70.23,77265.29,0.0,0.99851,0.0,0.28648]
[1779685405044,70.23,77262.68,0.0,0.9985,0.0,0.28704]
[1779685410079,70.23,77258.55,0.0,0.9985,0.0,0.2879]
[1779685415115,70.23,77256.29,0.0,0.9985,0.0,0.28793]
[1779685420151,70.23,77254.24,0.0,0.99849,0.0,0.28836]
[1779685425193,70.24,77256.11,0.0,0.9985,0.0,0.28799]
[1779685430222,70.24,77255.22,0.0,0.9985,0.0,0.28817]
[1779685437272,70.24,77254.58,0.0,0.9985,0.0,0.28831]
[1779685442307,70.24,77251.53,0.0,0.99849,0.0,0.28893]
[1779685447343,70.24,77250.95,0.0,0.99849,0.0,0.28905]
[1779685453384,70.24,77253.84,0.0,0.99849,0.0,0.28846]
[1779685459426,70.24,77253.36,0.0,0.99849,0.0,0.28856]
[1779685463455,70.24,77258.72,0.0,0.9985,0.0,0.28747]
[1779685466475,70.24,77252.65,0.0,0.99849,0.0,0.2887]
[1779685471511,70.24,77263.13,0.0,0.99851,0.0,0.28613]
[1779685477072,70.24,77263.89,0.0,0.99851,0.0,0.286]
[1779685482588,70.24,77264.83,0.0,0.99851,0.0,0.28584]
[1779685487625,70.24,77263.65,0.0,0.99851,0.0,0.28611]
[1779685492658,70.24,77258.93,0.0,0.9985,0.0,0.28709]
[1779685497696,70.24,77261.05,0.0,0.9985,0.0,0.28669]
[1779685502730,70.24,77260.63,0.0,0.9985,0.0,0.2868]
[1779685507766,70.24,77258.46,0.0,0.9985,0.0,0.28727]
[1779685512803,70.24,77258.17,0.0,0.9985,0.0,0.28737]
[1779685519851,70.24,77257.91,0.0,0.9985,0.0,0.28746]
[1779685524886,70.24,77256.75,0.0,0.9985,0.0,0.28772]
[1779685529921,70.25,77256.87,0.0,0.9985,0.0,0.28773]
[1779685534957,70.25,77257.29,0.0,0.9985,0.0,0.28723]
[1779685539991,70.25,77257.99,0.0,0.9985,0.0,0.28712]
[1779685547565,70.25,77258.63,0.0,0.9985,0.0,0.28704]
[1779685553088,70.25,77256.62,0.0,0.9985,0.0,0.28748]
[1779685558123,70.25,77255.63,0.0,0.9985,0.0,0.28771]
[1779685566179,70.25,77256.37,0.0,0.9985,0.0,0.2876]
[1779685570207,70.25,77252.86,0.0,0.99849,0.0,0.28832]
[1779685575244,70.25,77253.44,0.0,0.9985,0.0,0.28822]
[1779685580277,70.25,77249.44,0.0,0.99849,0.0,0.28904]
[1779685583298,70.25,77255.99,0.0,0.9985,0.0,0.28771]
[1779685588334,70.25,77257.7,0.0,0.9985,0.0,0.28739]
[1779685593370,70.25,77253.48,0.0,0.9985,0.0,0.2878]
[1779685598403,70.25,77252.45,0.0,0.9985,0.0,0.28802]
[1779685603440,70.25,77252.74,0.0,0.9985,0.0,0.28797]
[1779685609480,70.25,77251.74,0.0,0.99849,0.0,0.28818]
[1779685614515,70.25,77251.7,0.0,0.99849,0.0,0.28819]
[1779685619551,70.25,77253.78,0.0,0.9985,0.0,0.28777]
[1779685624584,70.25,77254.14,0.0,0.9985,0.0,0.2877]
[1779685629621,70.25,77255.52,0.0,0.9985,0.0,0.28742]
[1779685634656,70.25,77256.35,0.0,0.9985,0.0,0.28725]
[1779685640697,70.25,77256.48,0.0,0.9985,0.0,0.28723]
[1779685646739,70.25,77255.43,0.0,0.9985,0.0,0.28744]
[1779685651774,70.25,77256.3,0.0,0.9985,0.0,0.28681]
[1779685655803,70.25,77303.98,0.0,0.99856,0.0,0.27732]
[1779685656814,70.25,77334.38,0.0,0.99859,0.0,0.27143]
[1779685658354,70.26,77340.62,0.0,0.9986,0.0,0.27027]
[1779685660838,70.26,77340.47,0.0,0.9986,0.0,0.2704]
[1779685662852,70.26,77348.79,0.0,0.99861,0.0,0.26888]
[1779685663860,70.26,77354.61,0.0,0.99861,0.0,0.26781]
[1779685666879,70.27,77355.47,0.0,0.99861,0.0,0.26777]
[1779685669901,70.27,77346.53,0.0,0.9986,0.0,0.26959]
[1779685670908,70.27,77336.29,0.0,0.99859,0.0,0.27159]
[1779685671915,70.27,77335.95,0.0,0.99859,0.0,0.27169]
[1779685676950,70.28,77332.97,0.0,0.99859,0.0,0.27242]
[1779685681987,70.28,77325.86,0.0,0.99858,0.0,0.27395]
[1779685682993,70.28,77321.19,0.0,0.99857,0.0,0.27488]
[1779685686016,70.28,77328.64,0.0,0.99858,0.0,0.27352]
[1779685688567,70.29,77321.43,0.0,0.99857,0.0,0.27501]
[1779685690063,70.29,77327.76,0.0,0.99858,0.0,0.27381]
[1779685692065,70.29,77330.41,0.0,0.99858,0.0,0.27335]
[1779685694078,70.29,77325.05,0.0,0.99857,0.0,0.27445]
[1779685699112,70.3,77324.7,0.0,0.99857,0.0,0.27467]
[1779685702132,70.3,77331.77,0.0,0.99858,0.0,0.27339]
[1779685704147,70.3,77332.44,0.0,0.99858,0.0,0.27333]
[1779685709182,70.3,77329.18,0.0,0.99858,0.0,0.27412]
[1779685713211,70.31,77335.25,0.0,0.99858,0.0,0.27264]
[1779685714226,70.31,77336.4,0.0,0.99859,0.0,0.27245]
[1779685715232,70.31,77362.21,0.0,0.99861,0.0,0.26752]
[1779685716231,70.31,77375.59,0.0,0.99863,0.0,0.26512]
[1779685721266,70.32,77376.42,0.0,0.99863,0.0,0.26517]
[1779685726302,70.33,77377.25,0.0,0.99863,0.0,0.26527]
[1779685731337,70.33,77378.82,0.0,0.99863,0.0,0.26522]
[1779685734357,70.34,77373.89,0.0,0.99862,0.0,0.2663]
[1779685737379,70.34,77366.59,0.0,0.99861,0.0,0.26782]
[1779685742413,70.35,77360.78,0.0,0.99861,0.0,0.26914]
[1779685746441,70.35,77353.47,0.0,0.9986,0.0,0.2707]
[1779685748455,70.36,77349.92,0.0,0.99859,0.0,0.27145]
[1779685750469,70.36,77344.21,0.0,0.99859,0.0,0.27263]
[1779685756522,70.36,77346.61,0.0,0.99859,0.0,0.27237]
[1779685757525,70.37,77334.92,0.0,0.99857,0.0,0.2747]
[1779685761558,70.37,77329.8,0.0,0.99857,0.0,0.27579]
[1779685765583,70.37,77321.64,0.0,0.99856,0.0,0.2775]
[1779685766589,70.37,77318.7,0.0,0.99855,0.0,0.2781]
[1779685770617,70.38,77313.8,0.0,0.99855,0.0,0.27916]
[1779685772632,70.38,77310.47,0.0,0.99855,0.0,0.27941]
[1779685778674,70.38,77309.2,0.0,0.99854,0.0,0.27978]
[1779685780688,70.38,77315.89,0.0,0.99855,0.0,0.2785]
[1779685785722,70.39,77313.13,0.0,0.99855,0.0,0.27915]
[1779685790759,70.39,77315.17,0.0,0.99855,0.0,0.27885]
[1779685792772,70.39,77320.49,0.0,0.99855,0.0,0.27785]
[1779685795792,70.39,77325.55,0.0,0.99856,0.0,0.27693]
[1779685800828,70.4,77328.77,0.0,0.99856,0.0,0.27643]
[1779685805863,70.4,77328.55,0.0,0.99856,0.0,0.2766]
[1779685810898,70.4,77328.51,0.0,0.99856,0.0,0.27673]
[1779685815932,70.41,77327.87,0.0,0.99856,0.0,0.27698]
[1779685820970,70.41,77324.88,0.0,0.99856,0.0,0.27769]
[1779685826005,70.41,77324.16,0.0,0.99855,0.0,0.27796]
[1779685831041,70.42,77324.24,0.0,0.99856,0.0,0.2776]
[1779685833056,70.42,77329.28,0.0,0.99856,0.0,0.27666]
[1779685838093,70.42,77329.05,0.0,0.99856,0.0,0.27685]
[1779685843128,70.43,77329.11,0.0,0.99856,0.0,0.27697]
[1779685849736,70.43,77329.17,0.0,0.99856,0.0,0.27711]
[1779685855211,70.43,77330.74,0.0,0.99856,0.0,0.27695]
[1779685860248,70.44,77332.37,0.0,0.99856,0.0,0.27676]
[1779685865286,70.44,77327.84,0.0,0.99855,0.0,0.27777]
[1779685870317,70.45,77325.0,0.0,0.99855,0.0,0.27845]
[1779685875351,70.45,77324.41,0.0,0.99855,0.0,0.27867]
[1779685880387,70.45,77325.34,0.0,0.99855,0.0,0.2786]
[1779685885421,70.46,77329.68,0.0,0.99855,0.0,0.27786]
[1779685890459,70.46,77329.94,0.0,0.99855,0.0,0.27794]
[1779685895491,70.46,77331.7,0.0,0.99856,0.0,0.27726]
[1779685900528,70.47,77331.3,0.0,0.99856,0.0,0.27745]
[1779685905562,70.47,77327.26,0.0,0.99855,0.0,0.27835]
[1779685910597,70.47,77327.06,0.0,0.99855,0.0,0.27849]
[1779685915632,70.47,77327.96,0.0,0.99855,0.0,0.27841]
[1779685920666,70.48,77328.83,0.0,0.99855,0.0,0.27834]
[1779685925702,70.48,77328.47,0.0,0.99855,0.0,0.2785]
[1779685930742,70.48,77332.93,0.0,0.99856,0.0,0.27773]
[1779685931748,70.48,77327.19,0.0,0.99855,0.0,0.27887]
[1779685936783,70.49,77323.77,0.0,0.99854,0.0,0.27963]
[1779685940812,70.49,77328.91,0.0,0.99855,0.0,0.27869]
[1779685941820,70.49,77312.31,0.0,0.99853,0.0,0.28197]
[1779685946856,70.49,77311.02,0.0,0.99853,0.0,0.28229]
[1779685952897,70.49,77311.82,0.0,0.99853,0.0,0.28174]
[1779685954911,70.49,77319.51,0.0,0.99854,0.0,0.28024]
[1779685959947,70.49,77323.41,0.0,0.99854,0.0,0.27955]
[1779685964981,70.5,77320.56,0.0,0.99854,0.0,0.28019]
[1779685970587,70.5,77319.24,0.0,0.99854,0.0,0.28054]
[1779685976092,70.5,77317.86,0.0,0.99854,0.0,0.28089]
[1779685981126,70.5,77322.27,0.0,0.99854,0.0,0.2801]
[1779685987168,70.51,77322.54,0.0,0.99854,0.0,0.28014]
[1779685992203,70.51,77322.81,0.0,0.99854,0.0,0.28017]
[1779685997237,70.51,77321.81,0.0,0.99854,0.0,0.28045]
[1779686002272,70.51,77316.85,0.0,0.99853,0.0,0.2815]
[1779686007308,70.52,77315.68,0.0,0.99853,0.0,0.28181]
[1779686013350,70.52,77317.01,0.0,0.99853,0.0,0.28118]
[1779686018385,70.52,77317.82,0.0,0.99854,0.0,0.28109]
[1779686023420,70.52,77318.51,0.0,0.99854,0.0,0.28103]
[1779686028455,70.52,77317.42,0.0,0.99853,0.0,0.28132]
[1779686033491,70.53,77312.33,0.0,0.99853,0.0,0.2824]
[1779686038526,70.53,77313.43,0.0,0.99853,0.0,0.28224]
[1779686046582,70.53,77310.46,0.0,0.99852,0.0,0.28296]
[1779686051617,70.53,77308.16,0.0,0.99852,0.0,0.28349]
[1779686056653,70.54,77306.45,0.0,0.99852,0.0,0.28391]
[1779686061687,70.54,77307.4,0.0,0.99852,0.0,0.2838]
[1779686066742,70.54,77340.06,0.0,0.99856,0.0,0.27741]
[1779686067750,70.54,77347.44,0.0,0.99856,0.0,0.276]
[1779686068757,70.54,77347.45,0.0,0.99856,0.0,0.27607]
[1779686073795,70.55,77347.81,0.0,0.99857,0.0,0.27571]
[1779686078828,70.55,77343.22,0.0,0.99856,0.0,0.27675]
[1779686083865,70.56,77341.25,0.0,0.99856,0.0,0.27728]
[1779686091456,70.56,77339.85,0.0,0.99855,0.0,0.27775]
[1779686096955,70.57,77339.31,0.0,0.99855,0.0,0.27802]
[1779686101990,70.57,77339.93,0.0,0.99855,0.0,0.27804]
[1779686106018,70.57,77345.14,0.0,0.99856,0.0,0.27714]
[1779686110047,70.58,77338.3,0.0,0.99855,0.0,0.2786]
[1779686111053,70.58,77333.14,0.0,0.99854,0.0,0.27964]
[1779686116090,70.58,77333.16,0.0,0.99854,0.0,0.27976]
[1779686121125,70.59,77332.27,0.0,0.99854,0.0,0.28006]
[1779686126166,70.59,77327.6,0.0,0.99853,0.0,0.2811]
[1779686131196,70.59,77323.31,0.0,0.99853,0.0,0.28161]
[1779686136232,70.6,77322.93,0.0,0.99853,0.0,0.2818]
[1779686141813,70.6,77323.03,0.0,0.99853,0.0,0.28192]
[1779686147308,70.6,77324.6,0.0,0.99853,0.0,0.28172]
[1779686149322,70.6,77318.71,0.0,0.99852,0.0,0.28294]
[1779686150332,70.6,77318.46,0.0,0.99852,0.0,0.28301]
[1779686155365,70.61,77316.06,0.0,0.99852,0.0,0.28358]
[1779686160398,70.61,77316.83,0.0,0.99852,0.0,0.28352]
[1779686169462,70.61,77320.16,0.0,0.99852,0.0,0.28301]
[1779686172024,70.62,77325.48,0.0,0.99853,0.0,0.28201]
[1779686177517,70.62,77325.7,0.0,0.99853,0.0,0.28206]
[1779686182553,70.62,77325.44,0.0,0.99853,0.0,0.2822]
[1779686187588,70.62,77323.84,0.0,0.99853,0.0,0.28261]
[1779686192623,70.63,77320.48,0.0,0.99852,0.0,0.28292]
[1779686197658,70.63,77320.54,0.0,0.99852,0.0,0.283]
[1779686204711,70.63,77320.84,0.0,0.99852,0.0,0.28307]
[1779686212305,70.64,77321.55,0.0,0.99852,0.0,0.28304]
[1779686217803,70.64,77322.18,0.0,0.99852,0.0,0.28301]
[1779686220822,70.64,77339.59,0.0,0.99854,0.0,0.2796]
[1779686221827,70.64,77354.08,0.0,0.99856,0.0,0.27682]
[1779686223840,70.64,77348.0,0.0,0.99855,0.0,0.27806]
[1779686224847,70.64,77341.53,0.0,0.99854,0.0,0.27935]
[1779686230889,70.65,77341.65,0.0,0.99854,0.0,0.27946]
[1779686236931,70.65,77338.68,0.0,0.99854,0.0,0.28018]
[1779686241967,70.65,77338.84,0.0,0.99854,0.0,0.28026]
[1779686243980,70.66,77331.34,0.0,0.99853,0.0,0.28179]
[1779686249020,70.66,77332.92,0.0,0.99853,0.0,0.28157]
[1779686252038,70.66,77338.17,0.0,0.99854,0.0,0.28016]
[1779686256066,70.66,77342.58,0.0,0.99854,0.0,0.27939]
[1779686258080,70.66,77348.09,0.0,0.99855,0.0,0.27833]
[1779686263116,70.67,77343.94,0.0,0.99854,0.0,0.27931]
[1779686268152,70.67,77345.28,0.0,0.99855,0.0,0.27918]
[1779686273188,70.68,77344.91,0.0,0.99854,0.0,0.27937]
[1779686279228,70.68,77348.07,0.0,0.99855,0.0,0.2789]
[1779686284264,70.68,77366.21,0.0,0.99857,0.0,0.27549]
[1779686290309,70.69,77369.47,0.0,0.99857,0.0,0.27503]
[1779686291313,70.69,77374.48,0.0,0.99858,0.0,0.2741]
[1779686296349,70.7,77377.79,0.0,0.99858,0.0,0.27362]
[1779686301384,70.7,77378.46,0.0,0.99858,0.0,0.27364]
[1779686306419,70.7,77382.17,0.0,0.99858,0.0,0.27308]
[1779686311454,70.71,77379.89,0.0,0.99858,0.0,0.27323]
[1779686315481,70.71,77385.66,0.0,0.99859,0.0,0.27224]
[1779686320516,70.72,77382.96,0.0,0.99858,0.0,0.27292]
[1779686325551,70.72,77384.55,0.0,0.99858,0.0,0.27278]
[1779686328573,70.72,77395.45,0.0,0.99859,0.0,0.27078]
[1779686329580,70.73,77401.63,0.0,0.9986,0.0,0.26964]
[1779686330587,70.73,77401.83,0.0,0.9986,0.0,0.26965]
[1779686333169,70.73,77393.0,0.0,0.99859,0.0,0.27144]
[1779686335626,70.73,77390.64,0.0,0.99859,0.0,0.27196]
[1779686340665,70.74,77391.18,0.0,0.99859,0.0,0.27203]
[1779686343241,70.74,77396.16,0.0,0.99859,0.0,0.27118]
[1779686345698,70.74,77388.58,0.0,0.99858,0.0,0.2727]
[1779686347716,70.74,77381.04,0.0,0.99857,0.0,0.27421]
[1779686348723,70.75,77380.9,0.0,0.99857,0.0,0.27427]
[1779686353758,70.75,77377.1,0.0,0.99857,0.0,0.27515]
[1779686354765,70.75,77371.06,0.0,0.99856,0.0,0.27635]
[1779686355772,70.75,77367.33,0.0,0.99856,0.0,0.27711]
[1779686357786,70.75,77364.57,0.0,0.99855,0.0,0.27769]
[1779686363380,70.76,77362.22,0.0,0.99855,0.0,0.2783]
[1779686366849,70.76,77354.63,0.0,0.99854,0.0,0.27985]
[1779686369870,70.76,77351.49,0.0,0.99854,0.0,0.28053]
[1779686374905,70.76,77352.02,0.0,0.99854,0.0,0.28007]
[1779686379939,70.77,77351.26,0.0,0.99854,0.0,0.28033]
[1779686384975,70.77,77352.78,0.0,0.99854,0.0,0.28012]
[1779686390011,70.77,77347.06,0.0,0.99853,0.0,0.28133]
[1779686395047,70.77,77346.48,0.0,0.99853,0.0,0.28152]
[1779686396054,70.77,77339.06,0.0,0.99852,0.0,0.283]
[1779686401088,70.78,77337.0,0.0,0.99852,0.0,0.28346]
[1779686406131,70.78,77333.47,0.0,0.99852,0.0,0.28422]
[1779686408144,70.78,77325.99,0.0,0.99851,0.0,0.28573]
[1779686413180,70.78,77322.06,0.0,0.9985,0.0,0.28655]
[1779686418214,70.78,77322.54,0.0,0.9985,0.0,0.28648]
[1779686423251,70.78,77322.75,0.0,0.9985,0.0,0.28646]
[1779686432313,70.78,77323.67,0.0,0.99851,0.0,0.28587]
[1779686437348,70.78,77326.08,0.0,0.99851,0.0,0.28541]
[1779686442383,70.78,77323.96,0.0,0.99851,0.0,0.28586]
[1779686447417,70.78,77315.66,0.0,0.9985,0.0,0.28754]
[1779686449466,70.78,77315.95,0.0,0.9985,0.0,0.28748]
[1779686450448,70.78,77324.01,0.0,0.99851,0.0,0.28587]
[1779686455483,70.78,77326.58,0.0,0.99851,0.0,0.28538]
[1779686460518,70.78,77323.93,0.0,0.99851,0.0,0.28592]
[1779686463539,70.78,77317.76,0.0,0.9985,0.0,0.28717]
[1779686467568,70.78,77323.01,0.0,0.9985,0.0,0.28612]
[1779686472601,70.78,77320.23,0.0,0.9985,0.0,0.28668]
[1779686477636,70.78,77320.45,0.0,0.9985,0.0,0.28665]
[1779686482673,70.79,77321.82,0.0,0.9985,0.0,0.28638]
[1779686487708,70.79,77321.98,0.0,0.9985,0.0,0.28637]
[1779686492746,70.79,77320.85,0.0,0.9985,0.0,0.28615]
[1779686497778,70.79,77320.0,0.0,0.9985,0.0,0.28634]
[1779686504378,70.79,77318.6,0.0,0.9985,0.0,0.28665]
[1779686510870,70.79,77318.57,0.0,0.9985,0.0,0.28668]
[1779686515905,70.79,77312.94,0.0,0.99849,0.0,0.28783]
[1779686520941,70.79,77311.44,0.0,0.99849,0.0,0.28814]
[1779686525975,70.79,77315.31,0.0,0.9985,0.0,0.28737]
[1779686531013,70.79,77313.67,0.0,0.99849,0.0,0.28771]
[1779686533024,70.79,77304.16,0.0,0.99848,0.0,0.28963]
[1779686534586,70.79,77304.49,0.0,0.99848,0.0,0.28957]
[1779686542089,70.79,77306.07,0.0,0.99849,0.0,0.28925]
[1779686547123,70.79,77307.99,0.0,0.99849,0.0,0.28886]
[1779686552159,70.79,77310.74,0.0,0.99849,0.0,0.28785]
[1779686557194,70.79,77312.5,0.0,0.9985,0.0,0.28749]
[1779686562231,70.79,77312.34,0.0,0.9985,0.0,0.28752]
[1779686568273,70.79,77312.96,0.0,0.9985,0.0,0.2874]
[1779686573327,70.79,77313.37,0.0,0.9985,0.0,0.28732]
[1779686578357,70.79,77312.06,0.0,0.9985,0.0,0.28758]
[1779686583395,70.79,77311.98,0.0,0.9985,0.0,0.2876]
[1779686588427,70.79,77312.65,0.0,0.9985,0.0,0.28747]
[1779686593466,70.79,77312.93,0.0,0.9985,0.0,0.28741]
[1779686596486,70.79,77305.54,0.0,0.99849,0.0,0.28891]
[1779686600539,70.79,77303.47,0.0,0.99849,0.0,0.28933]
[1779686604548,70.79,77308.86,0.0,0.99849,0.0,0.28824]
[1779686605555,70.79,77313.56,0.0,0.9985,0.0,0.28729]
[1779686610589,70.79,77313.26,0.0,0.9985,0.0,0.28735]
[1779686613611,70.79,77316.6,0.0,0.9985,0.0,0.28623]
[1779686619654,70.79,77311.68,0.0,0.9985,0.0,0.28724]
[1779686624690,70.79,77309.77,0.0,0.99849,0.0,0.28765]
[1779686629727,70.79,77307.22,0.0,0.99849,0.0,0.28818]
[1779686634760,70.79,77306.23,0.0,0.99849,0.0,0.28841]
[1779686639795,70.79,77304.48,0.0,0.99849,0.0,0.28879]
[1779686643826,70.79,77309.39,0.0,0.99849,0.0,0.28782]
[1779686645362,70.79,77318.9,0.0,0.9985,0.0,0.28592]
[1779686648873,70.8,77324.2,0.0,0.99851,0.0,0.28491]
[1779686650884,70.8,77337.65,0.0,0.99853,0.0,0.28226]
[1779686651889,70.8,77338.55,0.0,0.99853,0.0,0.2821]
[1779686656926,70.8,77333.95,0.0,0.99852,0.0,0.28311]
[1779686661972,70.8,77334.43,0.0,0.99852,0.0,0.2831]
[1779686666995,70.8,77336.15,0.0,0.99852,0.0,0.28284]
[1779686672030,70.81,77336.09,0.0,0.99852,0.0,0.28248]
[1779686678073,70.81,77331.42,0.0,0.99852,0.0,0.2835]
[1779686682103,70.81,77324.46,0.0,0.99851,0.0,0.28495]
[1779686683111,70.81,77317.68,0.0,0.9985,0.0,0.28632]
[1779686684117,70.81,77318.48,0.0,0.9985,0.0,0.28617]
[1779686689152,70.81,77318.03,0.0,0.9985,0.0,0.28629]
[1779686694187,70.81,77319.29,0.0,0.9985,0.0,0.28608]
[1779686699223,70.81,77315.92,0.0,0.9985,0.0,0.28678]
[1779686704257,70.82,77317.74,0.0,0.9985,0.0,0.28644]
[1779686709293,70.82,77317.33,0.0,0.9985,0.0,0.28655]
[1779686714327,70.82,77316.47,0.0,0.9985,0.0,0.28675]
[1779686719363,70.82,77316.65,0.0,0.9985,0.0,0.28674]
[1779686724398,70.82,77316.77,0.0,0.9985,0.0,0.28674]
[1779686727421,70.82,77322.16,0.0,0.99851,0.0,0.28567]
[1779686729433,70.82,77330.93,0.0,0.99852,0.0,0.28394]
[1779686730441,70.82,77333.4,0.0,0.99852,0.0,0.28345]
[1779686735475,70.82,77334.91,0.0,0.99852,0.0,0.28276]
[1779686741518,70.82,77338.01,0.0,0.99853,0.0,0.28221]
[1779686746552,70.82,77338.52,0.0,0.99853,0.0,0.28217]
[1779686749573,70.83,77330.5,0.0,0.99852,0.0,0.28379]
[1779686754611,70.83,77331.93,0.0,0.99852,0.0,0.28354]
[1779686759645,70.83,77333.27,0.0,0.99852,0.0,0.28332]
[1779686764680,70.83,77333.69,0.0,0.99852,0.0,0.28328]
[1779686769716,70.83,77334.22,0.0,0.99852,0.0,0.2832]
[1779686774751,70.83,77335.88,0.0,0.99852,0.0,0.28291]
[1779686779788,70.83,77336.05,0.0,0.99852,0.0,0.2829]
[1779686784822,70.83,77340.36,0.0,0.99853,0.0,0.28209]
[1779686789857,70.83,77341.53,0.0,0.99853,0.0,0.28189]
[1779686796905,70.84,77341.18,0.0,0.99853,0.0,0.28157]
[1779686801941,70.84,77338.92,0.0,0.99853,0.0,0.28205]
[1779686806977,70.84,77338.11,0.0,0.99853,0.0,0.28224]
[1779686809997,70.84,77341.8,0.0,0.99853,0.0,0.28154]
[1779686813017,70.84,77344.47,0.0,0.99853,0.0,0.28105]
[1779686818053,70.84,77342.41,0.0,0.99853,0.0,0.28151]
[1779686823089,70.84,77343.79,0.0,0.99853,0.0,0.28131]
[1779686828123,70.85,77342.16,0.0,0.99853,0.0,0.2817]
[1779686832697,70.85,77353.56,0.0,0.99854,0.0,0.27952]
[1779686833704,70.85,77353.1,0.0,0.99854,0.0,0.27963]
[1779686835173,70.85,77353.1,0.0,0.99854,0.0,0.27967]
[1779686840207,70.85,77351.23,0.0,0.99854,0.0,0.28014]
[1779686845243,70.85,77347.56,0.0,0.99853,0.0,0.28096]
[1779686846251,70.86,77341.41,0.0,0.99853,0.0,0.28219]
[1779686848264,70.86,77341.67,0.0,0.99853,0.0,0.28217]
[1779686853847,70.86,77344.01,0.0,0.99853,0.0,0.28135]
[1779686859343,70.86,77346.03,0.0,0.99853,0.0,0.28103]
[1779686864377,70.86,77346.8,0.0,0.99853,0.0,0.28095]
[1779686869413,70.87,77346.5,0.0,0.99853,0.0,0.28108]
[1779686874448,70.87,77345.37,0.0,0.99853,0.0,0.28138]
[1779686881496,70.87,77343.56,0.0,0.99853,0.0,0.28185]
[1779686884519,70.87,77337.7,0.0,0.99852,0.0,0.28305]
[1779686885526,70.87,77334.26,0.0,0.99852,0.0,0.28374]
[1779686890561,70.87,77328.93,0.0,0.99851,0.0,0.28486]
[1779686895597,70.87,77328.81,0.0,0.99851,0.0,0.28492]
[1779686900634,70.88,77328.94,0.0,0.99851,0.0,0.28492]
[1779686908690,70.88,77328.83,0.0,0.99851,0.0,0.28499]
[1779686913725,70.88,77331.02,0.0,0.99851,0.0,0.28413]
[1779686918765,70.88,77332.39,0.0,0.99852,0.0,0.28389]
[1779686923795,70.88,77330.53,0.0,0.99851,0.0,0.28429]
[1779686928831,70.88,77331.69,0.0,0.99851,0.0,0.28409]
[1779686933866,70.88,77331.48,0.0,0.99851,0.0,0.28417]
[1779686938901,70.88,77332.09,0.0,0.99851,0.0,0.28408]
[1779686943936,70.88,77332.33,0.0,0.99851,0.0,0.28406]
[1779686948971,70.88,77332.65,0.0,0.99851,0.0,0.28402]
[1779686954006,70.88,77332.94,0.0,0.99851,0.0,0.28399]
[1779686959042,70.89,77333.12,0.0,0.99851,0.0,0.28398]
[1779686964075,70.89,77336.19,0.0,0.99852,0.0,0.2834]
[1779686968104,70.89,77341.22,0.0,0.99852,0.0,0.28243]
[1779686973138,70.89,77340.57,0.0,0.99853,0.0,0.28215]
[1779686978175,70.89,77340.17,0.0,0.99852,0.0,0.28227]
[1779686983208,70.89,77337.97,0.0,0.99852,0.0,0.28275]
[1779686988243,70.89,77334.67,0.0,0.99852,0.0,0.28344]
[1779686993279,70.89,77328.68,0.0,0.99851,0.0,0.28467]
[1779686998314,70.89,77328.07,0.0,0.99851,0.0,0.28481]
[1779687003349,70.89,77326.7,0.0,0.99851,0.0,0.28511]
[1779687008385,70.89,77329.79,0.0,0.99851,0.0,0.28451]
[1779687013441,70.89,77327.53,0.0,0.99851,0.0,0.28498]
[1779687018477,70.9,77325.33,0.0,0.99851,0.0,0.28543]
[1779687019482,70.9,77330.62,0.0,0.99851,0.0,0.28438]
[1779687021497,70.9,77336.27,0.0,0.99852,0.0,0.28327]
[1779687023511,70.9,77341.32,0.0,0.99852,0.0,0.28228]
[1779687028546,70.9,77339.71,0.0,0.99852,0.0,0.28265]
[1779687033580,70.9,77344.42,0.0,0.99853,0.0,0.28132]
[1779687035170,70.9,77346.14,0.0,0.99853,0.0,0.281]
[1779687040631,70.9,77344.94,0.0,0.99853,0.0,0.28131]
[1779687043651,70.9,77351.84,0.0,0.99854,0.0,0.28]
[1779687044658,70.9,77354.69,0.0,0.99854,0.0,0.27945]
[1779687046673,70.9,77359.92,0.0,0.99855,0.0,0.27847]
[1779687053721,70.91,77356.89,0.0,0.99854,0.0,0.27921]
[1779687055736,70.91,77351.58,0.0,0.99854,0.0,0.28029]
[1779687060770,70.91,77349.86,0.0,0.99853,0.0,0.28073]
[1779687063791,70.91,77353.24,0.0,0.99854,0.0,0.28012]
[1779687067824,70.92,77359.39,0.0,0.99854,0.0,0.27901]
[1779687072859,70.92,77360.03,0.0,0.99854,0.0,0.279]
[1779687074873,70.92,77354.13,0.0,0.99854,0.0,0.2802]
[1779687079908,70.93,77355.91,0.0,0.99854,0.0,0.27996]
[1779687083942,70.93,77363.09,0.0,0.99855,0.0,0.27864]
[1779687088971,70.93,77365.26,0.0,0.99855,0.0,0.27836]
[1779687095017,70.94,77365.21,0.0,0.99855,0.0,0.27807]
[1779687100048,70.94,77365.83,0.0,0.99855,0.0,0.27806]
[1779687105083,70.94,77371.48,0.0,0.99855,0.0,0.27709]
[1779687110119,70.95,77374.27,0.0,0.99856,0.0,0.27667]
[1779687113141,70.95,77380.9,0.0,0.99856,0.0,0.27546]
[1779687114148,70.95,77375.66,0.0,0.99856,0.0,0.2765]
[1779687117170,70.95,77364.55,0.0,0.99854,0.0,0.27873]
[1779687119183,70.95,77358.66,0.0,0.99854,0.0,0.27992]
[1779687124220,70.96,77349.4,0.0,0.99853,0.0,0.28183]
[1779687130262,70.96,77345.17,0.0,0.99852,0.0,0.28275]
[1779687135876,70.96,77346.19,0.0,0.99852,0.0,0.28262]
[1779687140331,70.96,77336.19,0.0,0.99851,0.0,0.28467]
[1779687145946,70.96,77331.68,0.0,0.9985,0.0,0.28562]
[1779687151416,70.96,77336.63,0.0,0.99851,0.0,0.28423]
[1779687156448,70.97,77336.96,0.0,0.99851,0.0,0.2842]
[1779687161483,70.97,77335.63,0.0,0.99851,0.0,0.28451]
[1779687166517,70.97,77336.54,0.0,0.99851,0.0,0.28436]
[1779687171554,70.97,77336.51,0.0,0.99851,0.0,0.2844]
[1779687176593,70.97,77333.38,0.0,0.99851,0.0,0.28504]
[1779687181626,70.97,77334.17,0.0,0.99851,0.0,0.28491]
[1779687186662,70.97,77333.2,0.0,0.99851,0.0,0.28513]
[1779687191697,70.97,77331.77,0.0,0.99851,0.0,0.28544]
[1779687196732,70.97,77332.75,0.0,0.99851,0.0,0.28527]
[1779687202777,70.97,77331.76,0.0,0.99851,0.0,0.28549]
[1779687207810,70.97,77331.69,0.0,0.9985,0.0,0.28552]
[1779687212844,70.97,77334.2,0.0,0.99851,0.0,0.28459]
[1779687217881,70.98,77340.95,0.0,0.99852,0.0,0.28328]
[1779687219894,70.98,77343.65,0.0,0.99852,0.0,0.28276]
[1779687224929,70.98,77347.31,0.0,0.99852,0.0,0.28208]
[1779687229964,70.98,77349.35,0.0,0.99853,0.0,0.28172]
[1779687234999,70.98,77350.5,0.0,0.99853,0.0,0.28155]
[1779687240034,70.98,77353.33,0.0,0.99853,0.0,0.28105]
[1779687245069,70.98,77355.63,0.0,0.99853,0.0,0.28066]
[1779687250107,70.99,77358.78,0.0,0.99854,0.0,0.2801]
[1779687255139,70.99,77357.58,0.0,0.99853,0.0,0.28041]
[1779687260176,70.99,77358.32,0.0,0.99853,0.0,0.28036]
[1779687267223,70.99,77356.0,0.0,0.99853,0.0,0.28093]
[1779687272259,71.0,77352.55,0.0,0.99853,0.0,0.28124]
[1779687274271,71.0,77347.43,0.0,0.99852,0.0,0.28228]
[1779687279306,71.0,77347.36,0.0,0.99852,0.0,0.28236]
[1779687283335,71.0,77353.98,0.0,0.99853,0.0,0.28112]
[1779687287363,71.0,77359.18,0.0,0.99854,0.0,0.28016]
[1779687292401,71.0,77359.28,0.0,0.99854,0.0,0.28023]
[1779687297436,71.01,77360.5,0.0,0.99854,0.0,0.28008]
[1779687302471,71.01,77367.88,0.0,0.99854,0.0,0.27873]
[1779687304057,71.01,77376.25,0.0,0.99855,0.0,0.27712]
[1779687306498,71.01,77379.52,0.0,0.99856,0.0,0.27656]
[1779687311535,71.02,77380.51,0.0,0.99856,0.0,0.27649]
[1779687316569,71.02,77380.66,0.0,0.99856,0.0,0.27657]
[1779687321605,71.02,77379.22,0.0,0.99855,0.0,0.27697]
[1779687326640,71.03,77376.76,0.0,0.99855,0.0,0.27756]
[1779687331676,71.03,77372.6,0.0,0.99855,0.0,0.27803]
[1779687336712,71.03,77370.36,0.0,0.99854,0.0,0.27856]
[1779687342754,71.04,77371.0,0.0,0.99854,0.0,0.27856]
[1779687347789,71.04,77373.8,0.0,0.99855,0.0,0.27812]
[1779687352823,71.04,77373.8,0.0,0.99855,0.0,0.27823]
[1779687357859,71.05,77374.04,0.0,0.99855,0.0,0.2783]
[1779687362895,71.05,77373.35,0.0,0.99854,0.0,0.27855]
[1779687364478,71.05,77379.25,0.0,0.99855,0.0,0.27745]
[1779687369943,71.05,77382.06,0.0,0.99855,0.0,0.27703]
[1779687373971,71.06,77387.67,0.0,0.99856,0.0,0.27604]
[1779687375986,71.06,77388.88,0.0,0.99856,0.0,0.27586]
[1779687382031,71.06,77390.97,0.0,0.99856,0.0,0.27562]
[1779687387067,71.07,77394.4,0.0,0.99857,0.0,0.2751]
[1779687392102,71.07,77390.17,0.0,0.99856,0.0,0.27562]
[1779687394137,71.07,77383.44,0.0,0.99855,0.0,0.27698]
[1779687399174,71.08,77382.2,0.0,0.99855,0.0,0.27734]
[1779687405216,71.08,77378.52,0.0,0.99855,0.0,0.27821]
[1779687410254,71.09,77376.47,0.0,0.99854,0.0,0.27873]
[1779687415288,71.09,77374.24,0.0,0.99854,0.0,0.27929]
[1779687420323,71.09,77372.95,0.0,0.99854,0.0,0.27966]
[1779687425358,71.1,77373.1,0.0,0.99854,0.0,0.27978]
[1779687426365,71.1,77381.45,0.0,0.99855,0.0,0.27817]
[1779687431399,71.1,77386.63,0.0,0.99855,0.0,0.2773]
[1779687436435,71.11,77389.96,0.0,0.99856,0.0,0.27679]
[1779687438455,71.11,77394.98,0.0,0.99856,0.0,0.27588]
[1779687439455,71.11,77403.86,0.0,0.99857,0.0,0.2742]
[1779687440463,71.11,77410.49,0.0,0.99858,0.0,0.27296]
[1779687445499,71.11,77398.43,0.0,0.99856,0.0,0.27546]
[1779687451542,71.12,77399.65,0.0,0.99857,0.0,0.27495]
[1779687454561,71.12,77395.12,0.0,0.99856,0.0,0.27592]
[1779687459596,71.13,77393.69,0.0,0.99856,0.0,0.27632]
[1779687460603,71.13,77399.65,0.0,0.99856,0.0,0.27519]
[1779687465638,71.13,77402.91,0.0,0.99857,0.0,0.2747]
[1779687470673,71.13,77407.44,0.0,0.99857,0.0,0.27396]
[1779687475708,71.14,77410.25,0.0,0.99857,0.0,0.27355]
[1779687480745,71.14,77411.59,0.0,0.99857,0.0,0.27342]
[1779687485784,71.15,77408.51,0.0,0.99857,0.0,0.27415]
[1779687488805,71.15,77403.14,0.0,0.99856,0.0,0.27526]
[1779687493841,71.15,77401.46,0.0,0.99856,0.0,0.27571]
[1779687498878,71.16,77399.69,0.0,0.99856,0.0,0.27617]
[1779687500888,71.16,77388.82,0.0,0.99855,0.0,0.27832]
[1779687501896,71.16,77389.6,0.0,0.99855,0.0,0.27819]
[1779687506932,71.16,77385.15,0.0,0.99854,0.0,0.27914]
[1779687513981,71.16,77385.82,0.0,0.99854,0.0,0.27867]
[1779687519015,71.17,77390.29,0.0,0.99855,0.0,0.27788]
[1779687521035,71.17,77393.07,0.0,0.99855,0.0,0.27737]
[1779687526067,71.17,77394.65,0.0,0.99855,0.0,0.27716]
[1779687531102,71.17,77395.48,0.0,0.99855,0.0,0.2771]
[1779687532109,71.17,77404.37,0.0,0.99856,0.0,0.2754]
[1779687533116,71.17,77406.24,0.0,0.99856,0.0,0.27506]
[1779687539158,71.18,77408.54,0.0,0.99857,0.0,0.27476]
[1779687544196,71.18,77422.18,0.0,0.99858,0.0,0.27227]
[1779687545203,71.18,77423.51,0.0,0.99858,0.0,0.27204]
[1779687549230,71.19,77418.41,0.0,0.99858,0.0,0.27313]
[1779687553261,71.19,77411.82,0.0,0.99857,0.0,0.2745]
[1779687554266,71.19,77408.51,0.0,0.99856,0.0,0.27516]
[1779687559301,71.19,77407.22,0.0,0.99856,0.0,0.27553]
[1779687564336,71.2,77405.79,0.0,0.99856,0.0,0.27591]
[1779687569371,71.2,77411.25,0.0,0.99857,0.0,0.27495]
[1779687574410,71.2,77406.17,0.0,0.99856,0.0,0.2756]
[1779687575452,71.2,77404.29,0.0,0.99856,0.0,0.27598]
[1779687580487,71.21,77403.49,0.0,0.99856,0.0,0.27623]
[1779687585521,71.21,77400.92,0.0,0.99855,0.0,0.27682]
[1779687587535,71.21,77393.78,0.0,0.99855,0.0,0.27825]
[1779687591563,71.21,77388.76,0.0,0.99854,0.0,0.27929]
[1779687596598,71.21,77386.63,0.0,0.99854,0.0,0.27978]
[1779687601634,71.22,77383.42,0.0,0.99853,0.0,0.28047]
[1779687602640,71.22,77399.98,0.0,0.99855,0.0,0.27726]
[1779687603652,71.22,77409.81,0.0,0.99856,0.0,0.27538]
[1779687608682,71.22,77410.34,0.0,0.99856,0.0,0.2754]
[1779687613717,71.22,77409.18,0.0,0.99856,0.0,0.27574]
[1779687619760,71.23,77407.73,0.0,0.99856,0.0,0.27616]
[1779687624796,71.23,77409.03,0.0,0.99856,0.0,0.27602]
[1779687630837,71.24,77412.9,0.0,0.99856,0.0,0.27541]
[1779687636424,71.24,77411.26,0.0,0.99856,0.0,0.27541]
[1779687642920,71.24,77410.46,0.0,0.99856,0.0,0.27574]
[1779687647957,71.25,77407.88,0.0,0.99856,0.0,0.27637]
[1779687652990,71.25,77408.07,0.0,0.99856,0.0,0.27646]
[1779687658027,71.26,77403.88,0.0,0.99855,0.0,0.2774]
[1779687663062,71.26,77403.19,0.0,0.99855,0.0,0.27766]
[1779687668097,71.26,77403.85,0.0,0.99855,0.0,0.27765]
[1779687669103,71.26,77396.06,0.0,0.99854,0.0,0.27919]
[1779687670110,71.26,77394.32,0.0,0.99854,0.0,0.27955]
[1779687676708,71.27,77394.29,0.0,0.99854,0.0,0.27969]
[1779687681187,71.27,77385.3,0.0,0.99853,0.0,0.28152]
[1779687686778,71.27,77378.5,0.0,0.99852,0.0,0.28294]
[1779687692267,71.27,77375.3,0.0,0.99852,0.0,0.28319]
[1779687697302,71.28,77370.7,0.0,0.99851,0.0,0.28416]
[1779687702337,71.28,77367.12,0.0,0.99851,0.0,0.28494]
[1779687710393,71.28,77366.76,0.0,0.99851,0.0,0.28511]
[1779687715428,71.28,77365.97,0.0,0.9985,0.0,0.28533]
[1779687720463,71.28,77365.43,0.0,0.9985,0.0,0.2855]
[1779687725499,71.29,77365.79,0.0,0.9985,0.0,0.28549]
[1779687730537,71.29,77366.9,0.0,0.9985,0.0,0.28534]
[1779687735568,71.29,77370.45,0.0,0.99851,0.0,0.28469]
[1779687744632,71.29,77372.27,0.0,0.99851,0.0,0.28442]
[1779687749668,71.29,77376.21,0.0,0.99851,0.0,0.28369]
[1779687755707,71.3,77376.94,0.0,0.99852,0.0,0.28315]
[1779687760742,71.3,77379.5,0.0,0.99852,0.0,0.28268]
[1779687767346,71.3,77381.41,0.0,0.99852,0.0,0.28236]
[1779687772829,71.3,77381.41,0.0,0.99852,0.0,0.28241]
[1779687777863,71.3,77383.8,0.0,0.99852,0.0,0.28198]
[1779687784912,71.3,77385.33,0.0,0.99853,0.0,0.28174]
[1779687786927,71.3,77392.5,0.0,0.99853,0.0,0.28035]
[1779687787933,71.3,77396.9,0.0,0.99854,0.0,0.2795]
[1779687792969,71.31,77397.5,0.0,0.99854,0.0,0.27946]
[1779687798004,71.31,77397.99,0.0,0.99854,0.0,0.27944]
[1779687803039,71.31,77397.3,0.0,0.99854,0.0,0.27964]
[1779687808074,71.31,77399.97,0.0,0.99854,0.0,0.2792]
[1779687813109,71.32,77399.06,0.0,0.99854,0.0,0.27901]
[1779687818143,71.32,77398.34,0.0,0.99854,0.0,0.27923]
[1779687823179,71.32,77394.2,0.0,0.99853,0.0,0.28011]
[1779687828213,71.32,77394.02,0.0,0.99853,0.0,0.28022]
[1779687833254,71.32,77391.45,0.0,0.99853,0.0,0.28079]
[1779687838283,71.33,77394.64,0.0,0.99853,0.0,0.28024]
[1779687843324,71.33,77394.55,0.0,0.99853,0.0,0.28033]
[1779687848359,71.33,77392.9,0.0,0.99853,0.0,0.28072]
[1779687857977,71.33,77392.42,0.0,0.99853,0.0,0.28095]
[1779687865478,71.34,77392.52,0.0,0.99853,0.0,0.28102]
[1779687870513,71.34,77393.06,0.0,0.99853,0.0,0.28098]
[1779687875550,71.34,77393.06,0.0,0.99853,0.0,0.2806]
[1779687880587,71.34,77393.57,0.0,0.99853,0.0,0.28057]
[1779687885620,71.34,77395.15,0.0,0.99853,0.0,0.28033]
[1779687890655,71.35,77394.99,0.0,0.99853,0.0,0.28043]
[1779687895692,71.35,77394.83,0.0,0.99853,0.0,0.28054]
[1779687900726,71.35,77391.51,0.0,0.99853,0.0,0.28125]
[1779687905763,71.35,77391.21,0.0,0.99853,0.0,0.28137]
[1779687912815,71.36,77391.2,0.0,0.99853,0.0,0.28146]
[1779687917855,71.36,77387.6,0.0,0.99852,0.0,0.28223]
[1779687922886,71.36,77387.71,0.0,0.99852,0.0,0.28226]
[1779687927921,71.36,77388.48,0.0,0.99852,0.0,0.28215]
[1779687932956,71.36,77389.32,0.0,0.99853,0.0,0.28158]
[1779687937991,71.36,77389.22,0.0,0.99852,0.0,0.28164]
[1779687943026,71.36,77388.64,0.0,0.99852,0.0,0.28179]
[1779687946047,71.36,77381.94,0.0,0.99852,0.0,0.28313]
[1779687951084,71.36,77377.24,0.0,0.99851,0.0,0.28409]
[1779687955126,71.36,77365.58,0.0,0.9985,0.0,0.28642]
[1779687956118,71.37,77364.09,0.0,0.9985,0.0,0.28672]
[1779687961153,71.37,77363.59,0.0,0.99849,0.0,0.28682]
[1779687966188,71.37,77366.28,0.0,0.9985,0.0,0.28629]
[1779687971223,71.37,77360.42,0.0,0.99849,0.0,0.28747]
[1779687976258,71.37,77355.74,0.0,0.99849,0.0,0.2884]
[1779687981293,71.37,77348.8,0.0,0.99848,0.0,0.2898]
[1779687987335,71.37,77345.77,0.0,0.99847,0.0,0.29041]
[1779687988897,71.37,77339.66,0.0,0.99847,0.0,0.29165]
[1779687990356,71.37,77338.07,0.0,0.99846,0.0,0.29197]
[1779687995390,71.37,77339.12,0.0,0.99847,0.0,0.29129]
[1779688000426,71.37,77340.09,0.0,0.99847,0.0,0.2911]
[1779688005460,71.37,77343.22,0.0,0.99847,0.0,0.29046]
[1779688012511,71.37,77342.39,0.0,0.99847,0.0,0.29063]
[1779688017546,71.37,77340.78,0.0,0.99847,0.0,0.29096]
[1779688022581,71.37,77342.31,0.0,0.99847,0.0,0.29065]
[1779688027616,71.37,77342.67,0.0,0.99847,0.0,0.29058]
[1779688029177,71.37,77348.66,0.0,0.99848,0.0,0.28937]
[1779688034664,71.37,77350.17,0.0,0.99848,0.0,0.28906]
[1779688039700,71.37,77350.92,0.0,0.99848,0.0,0.28891]
[1779688044736,71.37,77350.05,0.0,0.99848,0.0,0.28909]
[1779688049770,71.37,77351.67,0.0,0.99848,0.0,0.28876]
[1779688054805,71.37,77350.95,0.0,0.99848,0.0,0.28845]
[1779688059840,71.37,77352.79,0.0,0.99849,0.0,0.28808]
[1779688063868,71.37,77361.09,0.0,0.9985,0.0,0.28643]
[1779688065882,71.37,77366.62,0.0,0.9985,0.0,0.28535]
[1779688070917,71.37,77366.67,0.0,0.9985,0.0,0.28538]
[1779688076959,71.37,77370.29,0.0,0.99851,0.0,0.28471]
[1779688081997,71.37,77370.33,0.0,0.99851,0.0,0.28475]
[1779688088041,71.37,77367.97,0.0,0.9985,0.0,0.28527]
[1779688093078,71.37,77369.47,0.0,0.9985,0.0,0.28501]
[1779688098112,71.37,77367.68,0.0,0.9985,0.0,0.2854]
[1779688105161,71.38,77366.59,0.0,0.9985,0.0,0.28567]
[1779688111203,71.38,77366.37,0.0,0.9985,0.0,0.2853]
[1779688117245,71.38,77365.58,0.0,0.9985,0.0,0.2855]
[1779688122280,71.38,77365.66,0.0,0.9985,0.0,0.28552]
[1779688127314,71.38,77365.52,0.0,0.9985,0.0,0.28559]
[1779688132349,71.38,77366.39,0.0,0.9985,0.0,0.28546]
[1779688137386,71.38,77363.3,0.0,0.9985,0.0,0.2861]
[1779688139952,71.38,77357.71,0.0,0.99849,0.0,0.28723]
[1779688142424,71.38,77355.73,0.0,0.99849,0.0,0.28763]
[1779688146448,71.38,77352.35,0.0,0.99848,0.0,0.28832]
[1779688151485,71.38,77350.5,0.0,0.99848,0.0,0.28869]
[1779688156521,71.38,77347.48,0.0,0.99848,0.0,0.2893]
[1779688158534,71.38,77357.02,0.0,0.99849,0.0,0.28738]
[1779688160549,71.38,77358.4,0.0,0.99849,0.0,0.28711]
[1779688168604,71.38,77359.27,0.0,0.99849,0.0,0.28697]
[1779688174645,71.38,77359.32,0.0,0.9985,0.0,0.28653]
[1779688180237,71.39,77359.66,0.0,0.9985,0.0,0.28648]
[1779688187737,71.39,77360.79,0.0,0.9985,0.0,0.28629]
[1779688194786,71.39,77360.31,0.0,0.9985,0.0,0.28641]
[1779688200377,71.39,77360.83,0.0,0.9985,0.0,0.28632]
[1779688205863,71.39,77359.63,0.0,0.99849,0.0,0.28658]
[1779688211905,71.39,77359.53,0.0,0.99849,0.0,0.28662]
[1779688216941,71.39,77356.7,0.0,0.99849,0.0,0.28721]
[1779688221978,71.39,77350.82,0.0,0.99848,0.0,0.2884]
[1779688223992,71.39,77346.1,0.0,0.99848,0.0,0.28935]
[1779688230036,71.39,77342.68,0.0,0.99847,0.0,0.29004]
[1779688235071,71.39,77343.12,0.0,0.99848,0.0,0.28948]
[1779688240106,71.39,77339.43,0.0,0.99847,0.0,0.29023]
[1779688245141,71.39,77336.61,0.0,0.99847,0.0,0.2908]
[1779688250178,71.39,77338.0,0.0,0.99847,0.0,0.29052]
[1779688255214,71.39,77335.44,0.0,0.99847,0.0,0.29104]
[1779688260251,71.39,77337.08,0.0,0.99847,0.0,0.2907]
[1779688265286,71.39,77337.68,0.0,0.99847,0.0,0.29058]
[1779688270320,71.39,77338.75,0.0,0.99847,0.0,0.29037]
[1779688275355,71.39,77339.12,0.0,0.99847,0.0,0.29029]
[1779688280389,71.39,77339.03,0.0,0.99847,0.0,0.29031]
[1779688286431,71.39,77339.36,0.0,0.99847,0.0,0.29024]
[1779688293480,71.39,77339.91,0.0,0.99848,0.0,0.28967]
[1779688301084,71.39,77342.22,0.0,0.99848,0.0,0.2892]
[1779688306571,71.39,77342.26,0.0,0.99848,0.0,0.2892]
[1779688311605,71.39,77341.06,0.0,0.99848,0.0,0.28944]
[1779688316640,71.39,77344.76,0.0,0.99848,0.0,0.28869]
[1779688321677,71.39,77345.25,0.0,0.99848,0.0,0.28859]
[1779688327721,71.39,77343.95,0.0,0.99848,0.0,0.28886]
[1779688333762,71.39,77343.83,0.0,0.99848,0.0,0.28888]
[1779688341385,71.39,77343.3,0.0,0.99848,0.0,0.28899]
[1779688347861,71.39,77343.58,0.0,0.99848,0.0,0.28893]
[1779688349874,71.39,77350.81,0.0,0.99849,0.0,0.28748]
[1779688354909,71.39,77345.34,0.0,0.99848,0.0,0.28811]
[1779688356923,71.39,77342.28,0.0,0.99848,0.0,0.28873]
[1779688361958,71.39,77338.14,0.0,0.99848,0.0,0.28956]
[1779688366993,71.39,77338.81,0.0,0.99848,0.0,0.28943]
[1779688372030,71.39,77342.41,0.0,0.99848,0.0,0.2887]
[1779688377065,71.39,77341.91,0.0,0.99848,0.0,0.2888]
[1779688384115,71.39,77341.0,0.0,0.99848,0.0,0.28899]
[1779688389150,71.39,77340.29,0.0,0.99848,0.0,0.28913]
[1779688394185,71.39,77340.34,0.0,0.99848,0.0,0.28912]
[1779688401235,71.39,77339.8,0.0,0.99848,0.0,0.28923]
[1779688406272,71.39,77340.57,0.0,0.99848,0.0,0.28907]
[1779688411304,71.39,77341.44,0.0,0.99848,0.0,0.28844]
[1779688417346,71.39,77341.83,0.0,0.99848,0.0,0.28836]
[1779688422383,71.39,77339.01,0.0,0.99848,0.0,0.28892]
[1779688427418,71.39,77336.49,0.0,0.99848,0.0,0.28943]
[1779688432452,71.39,77337.34,0.0,0.99848,0.0,0.28926]
[1779688437487,71.39,77335.82,0.0,0.99848,0.0,0.28957]
[1779688443529,71.39,77335.79,0.0,0.99848,0.0,0.28957]
[1779688449571,71.39,77336.61,0.0,0.99848,0.0,0.28941]
[1779688456619,71.39,77336.71,0.0,0.99848,0.0,0.28939]
[1779688461654,71.39,77336.86,0.0,0.99848,0.0,0.28936]
[1779688466690,71.39,77332.48,0.0,0.99847,0.0,0.29024]
[1779688472297,71.39,77348.82,0.0,0.99849,0.0,0.2865]
[1779688472732,71.39,77348.82,0.0,0.99849,0.0,0.2865]
[1779688480788,71.39,77347.41,0.0,0.99849,0.0,0.28678]
[1779688483808,71.39,77342.09,0.0,0.99849,0.0,0.28784]
[1779688487837,71.39,77349.73,0.0,0.99849,0.0,0.28631]
[1779688488844,71.39,77350.13,0.0,0.9985,0.0,0.28623]
[1779688493879,71.39,77349.89,0.0,0.99849,0.0,0.28629]
[1779688502510,71.39,77348.69,0.0,0.99849,0.0,0.28654]
[1779688506970,71.39,77348.73,0.0,0.99849,0.0,0.28655]
[1779688512580,71.39,77347.51,0.0,0.99849,0.0,0.28682]
[1779688517044,71.39,77341.87,0.0,0.99848,0.0,0.28797]
[1779688522650,71.39,77341.71,0.0,0.99848,0.0,0.28802]
[1779688528119,71.39,77341.38,0.0,0.99848,0.0,0.2881]
[1779688534162,71.39,77341.63,0.0,0.99849,0.0,0.28761]
[1779688539196,71.39,77338.34,0.0,0.99848,0.0,0.28829]
[1779688544231,71.39,77337.46,0.0,0.99848,0.0,0.28848]
[1779688550274,71.39,77338.06,0.0,0.99848,0.0,0.28837]
[1779688558330,71.39,77338.52,0.0,0.99848,0.0,0.28828]
[1779688563366,71.4,77340.6,0.0,0.99849,0.0,0.28787]
[1779688568399,71.4,77340.55,0.0,0.99849,0.0,0.28788]
[1779688574441,71.4,77339.48,0.0,0.99848,0.0,0.2881]
[1779688579475,71.4,77339.21,0.0,0.99848,0.0,0.28816]
[1779688584512,71.4,77336.37,0.0,0.99848,0.0,0.28873]
[1779688586525,71.4,77334.27,0.0,0.99848,0.0,0.28915]
[1779688591561,71.4,77333.31,0.0,0.99848,0.0,0.28888]
[1779688596595,71.4,77333.48,0.0,0.99848,0.0,0.28885]
[1779688601631,71.4,77334.9,0.0,0.99848,0.0,0.28856]
[1779688606664,71.4,77332.72,0.0,0.99848,0.0,0.289]
[1779688612707,71.4,77333.47,0.0,0.99848,0.0,0.28885]
[1779688617742,71.4,77333.49,0.0,0.99848,0.0,0.28884]
[1779688622777,71.4,77326.82,0.0,0.99847,0.0,0.29019]
[1779688627812,71.4,77321.42,0.0,0.99846,0.0,0.29128]
[1779688632847,71.4,77318.03,0.0,0.99846,0.0,0.29197]
[1779688637882,71.4,77321.33,0.0,0.99846,0.0,0.2913]
[1779688643498,71.4,77320.11,0.0,0.99846,0.0,0.29155]
[1779688648960,71.4,77319.25,0.0,0.99846,0.0,0.29172]
[1779688653995,71.4,77319.35,0.0,0.99846,0.0,0.29124]
[1779688659030,71.4,77317.44,0.0,0.99846,0.0,0.29163]
[1779688663651,71.4,77323.33,0.0,0.99847,0.0,0.29043]
[1779688665664,71.4,77324.34,0.0,0.99847,0.0,0.29023]
[1779688671114,71.4,77325.02,0.0,0.99847,0.0,0.29009]
[1779688677159,71.4,77323.97,0.0,0.99847,0.0,0.2903]
[1779688685807,71.4,77323.85,0.0,0.99847,0.0,0.29033]
[1779688694275,71.4,77322.8,0.0,0.99847,0.0,0.29054]
[1779688699313,71.4,77322.88,0.0,0.99847,0.0,0.29052]
[1779688704348,71.4,77325.73,0.0,0.99847,0.0,0.28995]
[1779688712403,71.4,77327.85,0.0,0.99848,0.0,0.28905]
[1779688717438,71.4,77329.83,0.0,0.99848,0.0,0.28865]
[1779688722473,71.4,77328.55,0.0,0.99848,0.0,0.28891]
[1779688725495,71.4,77322.36,0.0,0.99847,0.0,0.29016]
[1779688726502,71.4,77321.38,0.0,0.99847,0.0,0.29036]
[1779688731537,71.4,77322.57,0.0,0.99847,0.0,0.29012]
[1779688738586,71.4,77319.12,0.0,0.99847,0.0,0.29082]
[1779688743622,71.4,77317.54,0.0,0.99847,0.0,0.29114]
[1779688748656,71.4,77316.31,0.0,0.99846,0.0,0.29139]
[1779688753691,71.4,77315.15,0.0,0.99846,0.0,0.29162]
[1779688758726,71.4,77313.51,0.0,0.99846,0.0,0.29196]
[1779688763761,71.4,77311.89,0.0,0.99846,0.0,0.29229]
[1779688768796,71.4,77312.35,0.0,0.99846,0.0,0.29219]
[1779688773830,71.4,77319.26,0.0,0.99847,0.0,0.29032]
[1779688778867,71.4,77321.71,0.0,0.99847,0.0,0.28983]
[1779688783901,71.4,77323.88,0.0,0.99848,0.0,0.28939]
[1779688790950,71.4,77325.52,0.0,0.99848,0.0,0.28906]
[1779688795985,71.4,77329.45,0.0,0.99848,0.0,0.28827]
[1779688801022,71.4,77332.18,0.0,0.99848,0.0,0.28772]
[1779688806067,71.4,77330.82,0.0,0.99848,0.0,0.28799]
[1779688811097,71.4,77333.14,0.0,0.99849,0.0,0.28753]
[1779688816134,71.4,77337.59,0.0,0.99849,0.0,0.28664]
[1779688821167,71.4,77338.47,0.0,0.99849,0.0,0.28646]
[1779688827209,71.4,77341.07,0.0,0.9985,0.0,0.28596]
[1779688832245,71.4,77342.32,0.0,0.9985,0.0,0.28526]
[1779688837279,71.4,77338.46,0.0,0.99849,0.0,0.28606]
[1779688842315,71.4,77336.91,0.0,0.99849,0.0,0.2864]
[1779688847349,71.4,77336.61,0.0,0.99849,0.0,0.28649]
[1779688852384,71.4,77340.16,0.0,0.9985,0.0,0.28581]
[1779688857418,71.4,77336.1,0.0,0.99849,0.0,0.28666]
[1779688862454,71.4,77338.15,0.0,0.99849,0.0,0.28628]
[1779688867489,71.4,77342.19,0.0,0.9985,0.0,0.28551]
[1779688873531,71.4,77342.14,0.0,0.9985,0.0,0.28557]
[1779688878566,71.41,77341.91,0.0,0.9985,0.0,0.28566]
[1779688885204,71.41,77338.98,0.0,0.99849,0.0,0.28631]
[1779688889647,71.41,77330.58,0.0,0.99848,0.0,0.28802]
[1779688893680,71.41,77330.76,0.0,0.99849,0.0,0.28753]
[1779688899716,71.41,77335.16,0.0,0.99849,0.0,0.28668]
[1779688904752,71.41,77335.87,0.0,0.99849,0.0,0.28656]
[1779688909787,71.41,77336.09,0.0,0.99849,0.0,0.28653]
[1779688914822,71.41,77339.54,0.0,0.9985,0.0,0.28585]
[1779688919858,71.41,77337.41,0.0,0.99849,0.0,0.28629]
[1779688922878,71.41,77324.95,0.0,0.99848,0.0,0.2888]
[1779688923890,71.41,77321.95,0.0,0.99847,0.0,0.2894]
[1779688925900,71.41,77316.72,0.0,0.99847,0.0,0.29046]
[1779688930934,71.41,77313.04,0.0,0.99846,0.0,0.29121]
[1779688935969,71.41,77309.0,0.0,0.99846,0.0,0.29203]
[1779688938990,71.41,77302.76,0.0,0.99845,0.0,0.2933]
[1779688944025,71.41,77300.03,0.0,0.99845,0.0,0.29386]
[1779688949060,71.41,77298.31,0.0,0.99845,0.0,0.29421]
[1779688953090,71.41,77291.54,0.0,0.99844,0.0,0.29513]
[1779688958123,71.41,77286.88,0.0,0.99843,0.0,0.29609]
[1779688962151,71.41,77285.94,0.0,0.99843,0.0,0.29628]
[1779688967185,71.41,77289.35,0.0,0.99844,0.0,0.29558]
[1779688970207,71.41,77297.34,0.0,0.99845,0.0,0.29394]
[1779688971220,71.41,77299.38,0.0,0.99845,0.0,0.29352]
[1779688978262,71.41,77299.47,0.0,0.99845,0.0,0.2935]
[1779688983299,71.41,77295.4,0.0,0.99844,0.0,0.29434]
[1779688988333,71.41,77296.49,0.0,0.99845,0.0,0.29411]
[1779688993369,71.41,77295.72,0.0,0.99845,0.0,0.29427]
[1779688998403,71.41,77295.44,0.0,0.99844,0.0,0.29433]
[1779689003439,71.41,77300.31,0.0,0.99845,0.0,0.29333]
[1779689008475,71.41,77298.65,0.0,0.99845,0.0,0.29367]
[1779689011495,71.41,77291.02,0.0,0.99844,0.0,0.29476]
[1779689012503,71.41,77291.94,0.0,0.99844,0.0,0.29457]
[1779689019551,71.41,77290.96,0.0,0.99844,0.0,0.29478]
[1779689024585,71.41,77290.33,0.0,0.99844,0.0,0.2949]
[1779689031236,71.41,77286.37,0.0,0.99844,0.0,0.29572]
[1779689036670,71.41,77285.4,0.0,0.99844,0.0,0.29592]
[1779689041720,71.41,77284.69,0.0,0.99843,0.0,0.29607]
[1779689042728,71.41,77274.59,0.0,0.99842,0.0,0.29815]
[1779689043734,71.41,77284.62,0.0,0.99843,0.0,0.29608]
[1779689044741,71.41,77286.12,0.0,0.99844,0.0,0.29577]
[1779689049776,71.41,77286.67,0.0,0.99844,0.0,0.29566]
[1779689054812,71.41,77286.99,0.0,0.99844,0.0,0.29559]
[1779689059845,71.41,77283.84,0.0,0.99843,0.0,0.29624]
[1779689064881,71.41,77283.74,0.0,0.99843,0.0,0.29626]
[1779689069917,71.41,77284.97,0.0,0.99843,0.0,0.29601]
[1779689074951,71.41,77286.67,0.0,0.99844,0.0,0.29519]
[1779689079996,71.41,77289.14,0.0,0.99844,0.0,0.29468]
[1779689085029,71.41,77289.22,0.0,0.99844,0.0,0.29466]
[1779689090066,71.41,77289.08,0.0,0.99844,0.0,0.29469]
[1779689093085,71.41,77295.91,0.0,0.99845,0.0,0.29329]
[1779689098121,71.41,77294.44,0.0,0.99845,0.0,0.29359]
[1779689103157,71.41,77293.07,0.0,0.99845,0.0,0.29387]
[1779689112221,71.41,77292.65,0.0,0.99845,0.0,0.29396]
[1779689117255,71.41,77292.15,0.0,0.99845,0.0,0.29406]
[1779689123296,71.41,77291.84,0.0,0.99845,0.0,0.29412]
[1779689132360,71.41,77292.47,0.0,0.99845,0.0,0.29352]
[1779689139409,71.41,77296.04,0.0,0.99845,0.0,0.2928]
[1779689145450,71.41,77295.44,0.0,0.99845,0.0,0.29292]
[1779689150486,71.41,77292.69,0.0,0.99845,0.0,0.29348]
[1779689155521,71.41,77291.61,0.0,0.99845,0.0,0.2937]
[1779689160556,71.41,77291.17,0.0,0.99845,0.0,0.29379]
[1779689165591,71.41,77290.64,0.0,0.99845,0.0,0.2939]
[1779689167192,71.41,77304.89,0.0,0.99846,0.0,0.29099]
[1779689167605,71.41,77304.89,0.0,0.99846,0.0,0.29099]
[1779689168612,71.41,77305.8,0.0,0.99846,0.0,0.29081]
[1779689173647,71.41,77307.57,0.0,0.99847,0.0,0.29045]
[1779689178682,71.41,77315.61,0.0,0.99848,0.0,0.28882]
[1779689180695,71.41,77316.81,0.0,0.99848,0.0,0.28858]
[1779689185732,71.41,77319.33,0.0,0.99848,0.0,0.28808]
[1779689190765,71.41,77318.64,0.0,0.99848,0.0,0.28821]
[1779689195802,71.41,77320.0,0.0,0.99848,0.0,0.28748]
[1779689200836,71.41,77315.96,0.0,0.99848,0.0,0.28829]
[1779689205871,71.41,77317.3,0.0,0.99848,0.0,0.28802]
[1779689210906,71.41,77314.57,0.0,0.99848,0.0,0.28857]
[1779689215941,71.41,77315.37,0.0,0.99848,0.0,0.28841]
[1779689221984,71.41,77317.66,0.0,0.99848,0.0,0.28795]
[1779689227025,71.41,77319.0,0.0,0.99848,0.0,0.28768]
[1779689232057,71.41,77320.03,0.0,0.99848,0.0,0.28747]
[1779689237682,71.41,77316.47,0.0,0.99848,0.0,0.28819]
[1779689243133,71.41,77312.17,0.0,0.99847,0.0,0.28906]
[1779689247161,71.41,77306.03,0.0,0.99847,0.0,0.2903]
[1779689253203,71.41,77303.19,0.0,0.99847,0.0,0.29041]
[1779689258240,71.41,77301.57,0.0,0.99846,0.0,0.29073]
[1779689263274,71.41,77300.8,0.0,0.99846,0.0,0.29089]
[1779689268315,71.41,77296.31,0.0,0.99846,0.0,0.2918]
[1779689273354,71.41,77292.62,0.0,0.99845,0.0,0.29256]
[1779689277387,71.41,77337.54,0.0,0.99851,0.0,0.28353]
[1779689278392,71.41,77349.24,0.0,0.99852,0.0,0.28122]
[1779689279398,71.41,77349.2,0.0,0.99852,0.0,0.28124]
[1779689282419,71.41,77340.61,0.0,0.99851,0.0,0.28298]
[1779689283426,71.41,77337.86,0.0,0.99851,0.0,0.28354]
[1779689288463,71.42,77343.07,0.0,0.99851,0.0,0.28255]
[1779689292490,71.42,77356.47,0.0,0.99853,0.0,0.27996]
[1779689293497,71.42,77368.13,0.0,0.99854,0.0,0.2777]
[1779689294504,71.42,77372.64,0.0,0.99855,0.0,0.27684]
[1779689298121,71.42,77374.26,0.0,0.99855,0.0,0.27663]
[1779689300547,71.42,77384.41,0.0,0.99856,0.0,0.27471]
[1779689301553,71.42,77387.1,0.0,0.99856,0.0,0.27422]
[1779689306602,71.43,77388.08,0.0,0.99856,0.0,0.27421]
[1779689309621,71.43,77382.51,0.0,0.99855,0.0,0.27537]
[1779689316675,71.44,77379.21,0.0,0.99855,0.0,0.27575]
[1779689318262,71.44,77372.8,0.0,0.99854,0.0,0.27702]
[1779689320703,71.44,77370.39,0.0,0.99854,0.0,0.27757]
[1779689325738,71.44,77368.19,0.0,0.99854,0.0,0.27811]
[1779689328333,71.44,77413.96,0.0,0.99859,0.0,0.26937]
[1779689328761,71.45,77413.96,0.0,0.99859,0.0,0.2694]
[1779689329768,71.45,77414.9,0.0,0.99859,0.0,0.26927]
[1779689334803,71.45,77418.69,0.0,0.99859,0.0,0.26876]
[1779689339838,71.46,77421.63,0.0,0.9986,0.0,0.26841]
[1779689343866,71.46,77415.97,0.0,0.99859,0.0,0.26964]
[1779689348475,71.47,77481.53,0.0,0.99866,0.0,0.25762]
[1779689348921,71.47,77481.53,0.0,0.99866,0.0,0.25766]
[1779689349928,71.47,77484.28,0.0,0.99866,0.0,0.25723]
[1779689350937,71.47,77464.52,0.0,0.99864,0.0,0.2609]
[1779689351944,71.48,77447.31,0.0,0.99862,0.0,0.26414]
[1779689352950,71.48,77437.17,0.0,0.99861,0.0,0.26608]
[1779689353957,71.48,77435.98,0.0,0.99861,0.0,0.26635]
[1779689358992,71.49,77436.24,0.0,0.99861,0.0,0.26652]
[1779689364033,71.49,77421.2,0.0,0.99859,0.0,0.26958]
[1779689365036,71.49,77415.62,0.0,0.99858,0.0,0.27068]
[1779689366042,71.49,77421.54,0.0,0.99859,0.0,0.26959]
[1779689368617,71.5,77427.75,0.0,0.99859,0.0,0.2685]
[1779689370073,71.5,77422.35,0.0,0.99859,0.0,0.2696]
[1779689371114,71.5,77418.17,0.0,0.99859,0.0,0.26999]
[1779689372093,71.5,77441.61,0.0,0.99861,0.0,0.26566]
[1779689373096,71.5,77460.32,0.0,0.99863,0.0,0.26219]
[1779689374102,71.5,77470.53,0.0,0.99864,0.0,0.26036]
[1779689375109,71.51,77469.45,0.0,0.99864,0.0,0.26062]
[1779689376116,71.51,77478.43,0.0,0.99865,0.0,0.25903]
[1779689377124,71.51,77478.94,0.0,0.99865,0.0,0.259]
[1779689380144,71.52,77491.44,0.0,0.99866,0.0,0.25691]
[1779689381151,71.52,77495.55,0.0,0.99867,0.0,0.25624]
[1779689383164,71.52,77500.08,0.0,0.99867,0.0,0.25556]
[1779689384172,71.52,77505.14,0.0,0.99867,0.0,0.25471]
[1779689387200,71.56,77534.51,0.0,0.9987,0.0,0.25048]
[1779689388210,71.56,77542.64,0.0,0.99871,0.0,0.24905]
[1779689389213,71.56,77525.27,0.0,0.99869,0.0,0.25221]
[1779689390226,71.56,77508.43,0.0,0.99867,0.0,0.2553]
[1779689391227,71.56,77496.24,0.0,0.99866,0.0,0.25757]
[1779689392234,71.58,77474.92,0.0,0.99863,0.0,0.26211]
[1779689393241,71.59,77480.32,0.0,0.99864,0.0,0.26117]
[1779689394248,71.59,77480.5,0.0,0.99864,0.0,0.26119]
[1779689397270,71.62,77496.94,0.0,0.99865,0.0,0.25937]
[1779689398277,71.63,77505.42,0.0,0.99866,0.0,0.25789]
[1779689399283,71.65,77505.66,0.0,0.99865,0.0,0.25849]
[1779689400292,71.67,77496.86,0.0,0.99864,0.0,0.26073]
[1779689401306,71.67,77492.7,0.0,0.99864,0.0,0.26155]
[1779689402310,71.67,77462.86,0.0,0.9986,0.0,0.26714]
[1779689403329,71.67,77448.74,0.0,0.99859,0.0,0.26984]
[1779689404327,71.67,77450.21,0.0,0.99859,0.0,0.26964]
[1779689405334,71.67,77443.52,0.0,0.99858,0.0,0.27094]
[1779689406340,71.67,77438.29,0.0,0.99858,0.0,0.27194]
[1779689407347,71.68,77429.32,0.0,0.99856,0.0,0.27368]
[1779689408360,71.68,77427.38,0.0,0.99856,0.0,0.27409]
[1779689410369,71.68,77416.3,0.0,0.99855,0.0,0.2763]
[1779689411375,71.68,77405.61,0.0,0.99854,0.0,0.27837]
[1779689412383,71.68,77401.48,0.0,0.99853,0.0,0.27919]
[1779689417423,71.68,77396.77,0.0,0.99853,0.0,0.28019]
[1779689419431,71.68,77389.64,0.0,0.99852,0.0,0.28161]
[1779689420439,71.68,77387.81,0.0,0.99852,0.0,0.28198]
[1779689422451,71.68,77378.12,0.0,0.99851,0.0,0.28391]
[1779689423458,71.68,77375.72,0.0,0.9985,0.0,0.2844]
[1779689426481,71.68,77380.98,0.0,0.99851,0.0,0.28337]
[1779689431516,71.69,77373.9,0.0,0.9985,0.0,0.28434]
[1779689434536,71.69,77367.67,0.0,0.99849,0.0,0.28558]
[1779689436550,71.69,77362.46,0.0,0.99849,0.0,0.28662]
[1779689441589,71.69,77358.77,0.0,0.99848,0.0,0.28736]
[1779689446622,71.69,77358.68,0.0,0.99848,0.0,0.28738]
[1779689449644,71.69,77352.2,0.0,0.99848,0.0,0.28868]
[1779689450652,71.69,77349.97,0.0,0.99847,0.0,0.28913]
[1779689455691,71.69,77349.12,0.0,0.99847,0.0,0.2893]
[1779689460724,71.69,77345.53,0.0,0.99847,0.0,0.29002]
[1779689462738,71.69,77355.73,0.0,0.99848,0.0,0.28798]
[1779689463747,71.69,77362.8,0.0,0.99849,0.0,0.28657]
[1779689468781,71.69,77366.96,0.0,0.99849,0.0,0.28577]
[1779689473816,71.69,77368.53,0.0,0.9985,0.0,0.28548]
[1779689478851,71.69,77372.07,0.0,0.9985,0.0,0.28481]
[1779689485902,71.69,77371.59,0.0,0.9985,0.0,0.28495]
[1779689490936,71.69,77365.91,0.0,0.99849,0.0,0.2861]
[1779689491942,71.69,77363.14,0.0,0.99849,0.0,0.2862]
[1779689496978,71.69,77368.48,0.0,0.9985,0.0,0.28515]
[1779689497986,71.69,77361.54,0.0,0.99849,0.0,0.28653]
[1779689499547,71.69,77354.14,0.0,0.99848,0.0,0.28801]
[1779689501007,71.69,77347.8,0.0,0.99847,0.0,0.28929]
[1779689502013,71.69,77342.79,0.0,0.99847,0.0,0.2903]
[1779689505037,71.69,77334.68,0.0,0.99846,0.0,0.29194]
[1779689506044,71.69,77327.84,0.0,0.99845,0.0,0.29333]
[1779689507051,71.69,77326.61,0.0,0.99845,0.0,0.29358]
[1779689509618,71.69,77318.73,0.0,0.99844,0.0,0.29519]
[1779689512086,71.69,77313.67,0.0,0.99843,0.0,0.29623]
[1779689514100,71.69,77321.45,0.0,0.99844,0.0,0.29463]
[1779689515107,71.69,77322.52,0.0,0.99844,0.0,0.29441]
[1779689520143,71.69,77324.84,0.0,0.99845,0.0,0.29394]
[1779689525177,71.69,77325.9,0.0,0.99845,0.0,0.29372]
[1779689529758,71.69,77331.17,0.0,0.99845,0.0,0.29265]
[1779689532227,71.69,77336.14,0.0,0.99846,0.0,0.29164]
[1779689537263,71.69,77335.09,0.0,0.99846,0.0,0.29186]
[1779689543306,71.69,77334.04,0.0,0.99846,0.0,0.29207]
[1779689544311,71.69,77327.03,0.0,0.99845,0.0,0.29349]
[1779689545319,71.69,77324.51,0.0,0.99844,0.0,0.29401]
[1779689550907,71.69,77324.59,0.0,0.99845,0.0,0.29399]
[1779689553380,71.69,77314.45,0.0,0.99844,0.0,0.29559]
[1779689554387,71.69,77312.58,0.0,0.99843,0.0,0.29598]
[1779689555942,71.69,77307.86,0.0,0.99843,0.0,0.29695]
[1779689561436,71.69,77307.08,0.0,0.99843,0.0,0.29711]
[1779689566470,71.69,77306.94,0.0,0.99843,0.0,0.29714]
[1779689571506,71.69,77309.23,0.0,0.99843,0.0,0.29667]
[1779689576541,71.69,77309.91,0.0,0.99843,0.0,0.29653]
[1779689581576,71.69,77312.29,0.0,0.99843,0.0,0.29604]
[1779689586611,71.69,77312.13,0.0,0.99843,0.0,0.29607]
[1779689592653,71.69,77311.42,0.0,0.99843,0.0,0.29622]
[1779689597688,71.69,77308.46,0.0,0.99843,0.0,0.29683]
[1779689600709,71.69,77302.47,0.0,0.99842,0.0,0.29806]
[1779689605744,71.69,77297.27,0.0,0.99841,0.0,0.29914]
[1779689610780,71.69,77292.01,0.0,0.99841,0.0,0.30023]
[1779689615817,71.69,77295.87,0.0,0.99841,0.0,0.29895]
[1779689619842,71.69,77301.61,0.0,0.99842,0.0,0.29776]
[1779689624877,71.69,77305.95,0.0,0.99843,0.0,0.29687]
[1779689630921,71.69,77307.03,0.0,0.99843,0.0,0.29665]
[1779689636962,71.69,77305.05,0.0,0.99843,0.0,0.29705]
[1779689641997,71.69,77304.21,0.0,0.99843,0.0,0.29723]
[1779689644027,71.69,77310.79,0.0,0.99843,0.0,0.29587]
[1779689649047,71.69,77310.87,0.0,0.99843,0.0,0.29586]
[1779689654083,71.69,77309.47,0.0,0.99843,0.0,0.29614]
[1779689659119,71.69,77305.89,0.0,0.99843,0.0,0.29688]
[1779689661132,71.69,77301.53,0.0,0.99842,0.0,0.29778]
[1779689666168,71.69,77296.7,0.0,0.99842,0.0,0.29878]
[1779689671206,71.69,77295.9,0.0,0.99842,0.0,0.29847]
[1779689675791,71.69,77290.82,0.0,0.99841,0.0,0.29952]
[1779689681277,71.69,77284.96,0.0,0.9984,0.0,0.30074]
[1779689685862,71.69,77285.23,0.0,0.9984,0.0,0.30068]
[1779689691349,71.69,77279.76,0.0,0.9984,0.0,0.30183]
[1779689693362,71.69,77278.38,0.0,0.9984,0.0,0.30212]
[1779689694370,71.69,77260.72,0.0,0.99837,0.0,0.30583]
[1779689695934,71.69,77258.83,0.0,0.99837,0.0,0.30623]
[1779689701456,71.69,77259.56,0.0,0.99837,0.0,0.30608]
[1779689704470,71.69,77272.81,0.0,0.99839,0.0,0.30328]
[1779689706006,71.69,77271.23,0.0,0.99839,0.0,0.30362]
[1779689708499,71.69,77265.72,0.0,0.99838,0.0,0.30478]
[1779689713534,71.69,77267.16,0.0,0.99838,0.0,0.30447]
[1779689718568,71.69,77265.78,0.0,0.99838,0.0,0.30476]
[1779689719576,71.69,77259.22,0.0,0.99837,0.0,0.30615]
[1779689720584,71.69,77256.96,0.0,0.99837,0.0,0.30663]
[1779689723604,71.69,77252.08,0.0,0.99836,0.0,0.30767]
[1779689727643,71.69,77247.01,0.0,0.99836,0.0,0.30875]
[1779689729652,71.69,77233.25,0.0,0.99834,0.0,0.3117]
[1779689733675,71.69,77223.17,0.0,0.99833,0.0,0.31338]
[1779689738710,71.69,77225.59,0.0,0.99833,0.0,0.31285]
[1779689743745,71.69,77226.03,0.0,0.99833,0.0,0.31276]
[1779689744752,71.69,77221.0,0.0,0.99833,0.0,0.31385]
[1779689748780,71.69,77215.55,0.0,0.99832,0.0,0.31503]
[1779689752809,71.69,77210.13,0.0,0.99831,0.0,0.31621]
[1779689757844,71.69,77215.21,0.0,0.99832,0.0,0.3151]
[1779689762883,71.69,77220.35,0.0,0.99832,0.0,0.31399]
[1779689767915,71.69,77218.31,0.0,0.99832,0.0,0.31443]
[1779689772949,71.69,77218.06,0.0,0.99832,0.0,0.31448]
[1779689777987,71.69,77221.28,0.0,0.99833,0.0,0.31379]
[1779689783018,71.69,77221.09,0.0,0.99833,0.0,0.31383]
[1779689788054,71.69,77221.19,0.0,0.99833,0.0,0.31381]
[1779689793089,71.69,77218.91,0.0,0.99833,0.0,0.3138]
[1779689796111,71.69,77212.71,0.0,0.99832,0.0,0.31515]
[1779689801147,71.69,77210.76,0.0,0.99832,0.0,0.31557]
[1779689806181,71.69,77207.07,0.0,0.99831,0.0,0.31638]
[1779689811220,71.69,77205.3,0.0,0.99831,0.0,0.31676]
[1779689816791,71.69,77208.97,0.0,0.99831,0.0,0.31596]
[1779689822293,71.69,77211.01,0.0,0.99832,0.0,0.31552]
[1779689826861,71.69,77221.46,0.0,0.99833,0.0,0.31325]
[1779689832372,71.69,77221.01,0.0,0.99833,0.0,0.31335]
[1779689837430,71.69,77220.92,0.0,0.99833,0.0,0.31337]
[1779689842465,71.69,77224.21,0.0,0.99833,0.0,0.31266]
[1779689847501,71.69,77224.02,0.0,0.99833,0.0,0.3127]
[1779689853541,71.69,77226.92,0.0,0.99834,0.0,0.31158]
[1779689858577,71.69,77225.24,0.0,0.99834,0.0,0.31194]
[1779689859584,71.69,77230.36,0.0,0.99834,0.0,0.31084]
[1779689860590,71.69,77235.63,0.0,0.99835,0.0,0.30971]
[1779689862606,71.69,77236.12,0.0,0.99835,0.0,0.3096]
[1779689864619,71.69,77230.81,0.0,0.99834,0.0,0.31074]
[1779689869653,71.69,77236.34,0.0,0.99835,0.0,0.30955]
[1779689874689,71.69,77234.08,0.0,0.99835,0.0,0.31004]
[1779689879724,71.69,77232.78,0.0,0.99835,0.0,0.31032]
[1779689884760,71.69,77232.32,0.0,0.99835,0.0,0.31042]
[1779689889800,71.69,77231.14,0.0,0.99834,0.0,0.31067]
[1779689894835,71.69,77230.01,0.0,0.99834,0.0,0.31091]
[1779689901884,71.69,77229.31,0.0,0.99834,0.0,0.31106]
[1779689906920,71.69,77228.09,0.0,0.99834,0.0,0.31133]
[1779689911958,71.69,77229.07,0.0,0.99834,0.0,0.31062]
[1779689916990,71.69,77228.23,0.0,0.99834,0.0,0.3108]
[1779689922026,71.69,77227.49,0.0,0.99834,0.0,0.31096]
[1779689927060,71.69,77226.58,0.0,0.99834,0.0,0.31116]
[1779689932095,71.69,77226.88,0.0,0.99834,0.0,0.31109]
[1779689937129,71.69,77225.79,0.0,0.99834,0.0,0.31133]
[1779689942167,71.69,77224.64,0.0,0.99834,0.0,0.31157]
[1779689947202,71.69,77224.89,0.0,0.99834,0.0,0.31152]
[1779689951229,71.69,77215.49,0.0,0.99833,0.0,0.31355]
[1779689952237,71.69,77208.2,0.0,0.99832,0.0,0.31513]
[1779689957271,71.69,77209.28,0.0,0.99832,0.0,0.3149]
[1779689962306,71.69,77212.24,0.0,0.99832,0.0,0.31425]
[1779689967342,71.69,77212.29,0.0,0.99832,0.0,0.31424]
[1779689972376,71.69,77213.68,0.0,0.99833,0.0,0.31345]
[1779689977929,71.69,77213.62,0.0,0.99833,0.0,0.31346]
[1779689983455,71.69,77214.6,0.0,0.99833,0.0,0.31325]
[1779689988489,71.69,77214.38,0.0,0.99833,0.0,0.31329]
[1779689993526,71.69,77216.35,0.0,0.99833,0.0,0.31287]
[1779689998559,71.69,77216.91,0.0,0.99833,0.0,0.31275]
[1779690003594,71.69,77216.91,0.0,0.99833,0.0,0.31275]
[1779690009636,71.69,77215.51,0.0,0.99833,0.0,0.31305]
[1779690014671,71.69,77216.26,0.0,0.99833,0.0,0.31289]
[1779690019705,71.69,77217.02,0.0,0.99833,0.0,0.31272]
[1779690024741,71.69,77216.47,0.0,0.99833,0.0,0.31284]
[1779690028286,71.69,77209.78,0.0,0.99832,0.0,0.31429]
[1779690029776,71.69,77209.37,0.0,0.99832,0.0,0.31438]
[1779690034821,71.69,77211.7,0.0,0.99833,0.0,0.31338]
[1779690039857,71.69,77207.35,0.0,0.99832,0.0,0.31432]
[1779690043884,71.69,77204.25,0.0,0.99832,0.0,0.31499]
[1779690048920,71.69,77204.5,0.0,0.99832,0.0,0.31494]
[1779690049927,71.69,77194.63,0.0,0.9983,0.0,0.31709]
[1779690050935,71.69,77194.37,0.0,0.9983,0.0,0.31715]
[1779690055971,71.69,77191.84,0.0,0.9983,0.0,0.3177]
[1779690061006,71.69,77187.06,0.0,0.99829,0.0,0.31875]
[1779690066041,71.69,77182.61,0.0,0.99829,0.0,0.31973]
[1779690071083,71.69,77180.09,0.0,0.99829,0.0,0.32029]
[1779690072082,71.69,77172.92,0.0,0.99828,0.0,0.32188]
[1779690077119,71.69,77176.73,0.0,0.99828,0.0,0.32103]
[1779690082153,71.69,77174.95,0.0,0.99828,0.0,0.32143]
[1779690087190,71.69,77176.01,0.0,0.99828,0.0,0.32119]
[1779690092225,71.69,77175.31,0.0,0.99828,0.0,0.32084]
[1779690097258,71.69,77172.47,0.0,0.99828,0.0,0.32147]
[1779690102293,71.69,77173.54,0.0,0.99828,0.0,0.32123]
[1779690105314,71.69,77168.01,0.0,0.99827,0.0,0.32246]
[1779690107328,71.69,77161.74,0.0,0.99826,0.0,0.32386]
[1779690112365,71.69,77164.68,0.0,0.99827,0.0,0.3232]
[1779690116392,71.69,77171.39,0.0,0.99828,0.0,0.32171]
[1779690121426,71.69,77174.84,0.0,0.99828,0.0,0.32094]
[1779690126461,71.69,77182.14,0.0,0.99829,0.0,0.31933]
[1779690129482,71.69,77187.14,0.0,0.9983,0.0,0.31823]
[1779690132503,71.69,77195.5,0.0,0.99831,0.0,0.3164]
[1779690137538,71.69,77196.84,0.0,0.99831,0.0,0.31611]
[1779690142572,71.69,77194.73,0.0,0.99831,0.0,0.31657]
[1779690145596,71.69,77189.06,0.0,0.9983,0.0,0.31781]
[1779690150634,71.69,77187.89,0.0,0.9983,0.0,0.31807]
[1779690154662,71.69,77192.16,0.0,0.99831,0.0,0.31663]
[1779690157683,71.69,77198.22,0.0,0.99831,0.0,0.31531]
[1779690162720,71.69,77198.85,0.0,0.99832,0.0,0.31517]
[1779690167756,71.69,77196.04,0.0,0.99831,0.0,0.31578]
[1779690172791,71.69,77195.77,0.0,0.99831,0.0,0.31584]
[1779690177826,71.69,77195.16,0.0,0.99831,0.0,0.31598]
[1779690184875,71.69,77194.07,0.0,0.99831,0.0,0.31621]
[1779690189910,71.69,77193.31,0.0,0.99831,0.0,0.31638]
[1779690191924,71.69,77183.2,0.0,0.99829,0.0,0.3186]
[1779690192933,71.69,77181.15,0.0,0.99829,0.0,0.31905]
[1779690197968,71.69,77177.94,0.0,0.99829,0.0,0.31975]
[1779690199487,71.69,77164.89,0.0,0.99827,0.0,0.32264]
[1779690200988,71.69,77164.28,0.0,0.99827,0.0,0.32278]
[1779690206037,71.69,77161.08,0.0,0.99827,0.0,0.32349]
[1779690207032,71.69,77156.05,0.0,0.99826,0.0,0.32462]
[1779690208041,71.69,77148.7,0.0,0.99825,0.0,0.32626]
[1779690209563,71.69,77145.11,0.0,0.99824,0.0,0.32707]
[1779690215090,71.69,77144.35,0.0,0.99825,0.0,0.32673]
[1779690220124,71.69,77143.71,0.0,0.99824,0.0,0.32687]
[1779690223145,71.69,77152.47,0.0,0.99826,0.0,0.32491]
[1779690228179,71.69,77154.58,0.0,0.99826,0.0,0.32443]
[1779690234222,71.69,77156.65,0.0,0.99826,0.0,0.32397]
[1779690239258,71.69,77159.13,0.0,0.99827,0.0,0.32342]
[1779690244297,71.69,77159.45,0.0,0.99827,0.0,0.32335]
[1779690249329,71.69,77161.84,0.0,0.99827,0.0,0.32281]
[1779690254363,71.69,77162.94,0.0,0.99827,0.0,0.32257]
[1779690260405,71.69,77163.64,0.0,0.99827,0.0,0.32241]
[1779690263426,71.69,77169.34,0.0,0.99828,0.0,0.32115]
[1779690268464,71.69,77171.27,0.0,0.99828,0.0,0.32072]
[1779690273501,71.69,77172.81,0.0,0.99829,0.0,0.31988]
[1779690279542,71.69,77175.18,0.0,0.99829,0.0,0.31935]
[1779690282562,71.69,77169.89,0.0,0.99828,0.0,0.32052]
[1779690287598,71.69,77169.74,0.0,0.99828,0.0,0.32055]
[1779690292633,71.69,77170.36,0.0,0.99828,0.0,0.32042]
[1779690297669,71.69,77169.05,0.0,0.99828,0.0,0.32071]
[1779690300689,71.69,77162.94,0.0,0.99827,0.0,0.32206]
[1779690302703,71.69,77155.82,0.0,0.99826,0.0,0.32365]
[1779690307738,71.69,77154.51,0.0,0.99826,0.0,0.32394]
[1779690313786,71.69,77152.12,0.0,0.99826,0.0,0.32447]
[1779690318820,71.69,77151.73,0.0,0.99826,0.0,0.32456]
[1779690323856,71.69,77150.57,0.0,0.99826,0.0,0.32482]
[1779690328891,71.69,77151.28,0.0,0.99826,0.0,0.32466]
[1779690331913,71.69,77157.2,0.0,0.99827,0.0,0.32283]
[1779690334934,71.69,77158.52,0.0,0.99827,0.0,0.32253]
[1779690340480,71.69,77157.31,0.0,0.99827,0.0,0.3228]
[1779690347018,71.69,77151.8,0.0,0.99826,0.0,0.32403]
[1779690352053,71.69,77151.18,0.0,0.99826,0.0,0.32417]
[1779690357089,71.69,77148.65,0.0,0.99826,0.0,0.32474]
[1779690360621,71.69,77145.17,0.0,0.99825,0.0,0.32552]
[1779690366152,71.69,77145.65,0.0,0.99825,0.0,0.32541]
[1779690369176,71.69,77152.75,0.0,0.99826,0.0,0.32382]
[1779690370691,71.69,77154.22,0.0,0.99826,0.0,0.32349]
[1779690376221,71.69,77154.65,0.0,0.99826,0.0,0.3234]
[1779690381258,71.69,77153.74,0.0,0.99826,0.0,0.3236]
[1779690386292,71.69,77153.7,0.0,0.99826,0.0,0.32361]
[1779690390830,71.69,77160.64,0.0,0.99827,0.0,0.32206]
[1779690392340,71.69,77163.78,0.0,0.99828,0.0,0.32086]
[1779690396371,71.69,77168.81,0.0,0.99829,0.0,0.31975]
[1779690401407,71.69,77171.53,0.0,0.99829,0.0,0.31915]
[1779690411474,71.69,77172.94,0.0,0.99829,0.0,0.31884]
[1779690416509,71.69,77174.55,0.0,0.99829,0.0,0.31848]
[1779690421545,71.69,77172.45,0.0,0.99829,0.0,0.31894]
[1779690426580,71.69,77175.93,0.0,0.9983,0.0,0.31818]
[1779690431616,71.69,77178.11,0.0,0.9983,0.0,0.3177]
[1779690437657,71.69,77180.16,0.0,0.9983,0.0,0.31725]
[1779690442693,71.69,77179.64,0.0,0.9983,0.0,0.31736]
[1779690443702,71.69,77174.19,0.0,0.99829,0.0,0.31856]
[1779690448735,71.69,77171.24,0.0,0.99829,0.0,0.31921]
[1779690453771,71.69,77169.74,0.0,0.99829,0.0,0.31904]
[1779690458805,71.69,77168.16,0.0,0.99829,0.0,0.31938]
[1779690463842,71.69,77169.11,0.0,0.99829,0.0,0.31917]
[1779690466863,71.69,77163.16,0.0,0.99828,0.0,0.32049]
[1779690468877,71.69,77168.37,0.0,0.99829,0.0,0.31934]
[1779690470891,71.69,77175.08,0.0,0.9983,0.0,0.31786]
[1779690475926,71.69,77175.07,0.0,0.9983,0.0,0.31786]
[1779690479954,71.69,77180.13,0.0,0.9983,0.0,0.31675]
[1779690484988,71.69,77182.38,0.0,0.99831,0.0,0.31626]
[1779690490026,71.69,77184.07,0.0,0.99831,0.0,0.31589]
[1779690495059,71.69,77186.9,0.0,0.99831,0.0,0.31527]
[1779690501613,71.69,77185.79,0.0,0.99831,0.0,0.31552]
[1779690507143,71.69,77188.87,0.0,0.99832,0.0,0.31485]
[1779690512178,71.69,77189.18,0.0,0.99832,0.0,0.31428]
[1779690521753,71.69,77189.91,0.0,0.99832,0.0,0.31412]
[1779690527287,71.69,77188.08,0.0,0.99832,0.0,0.31452]
[1779690530310,71.69,77194.76,0.0,0.99833,0.0,0.31307]
[1779690531822,71.69,77201.24,0.0,0.99833,0.0,0.31167]
[1779690537358,71.69,77201.3,0.0,0.99833,0.0,0.31165]
[1779690542392,71.69,77199.94,0.0,0.99833,0.0,0.31195]
[1779690548435,71.69,77197.75,0.0,0.99833,0.0,0.31242]
[1779690550449,71.69,77189.37,0.0,0.99832,0.0,0.31424]
[1779690551962,71.69,77196.51,0.0,0.99833,0.0,0.31269]
[1779690553469,71.69,77196.0,0.0,0.99833,0.0,0.3128]
[1779690558506,71.69,77199.42,0.0,0.99833,0.0,0.31206]
[1779690563540,71.69,77198.67,0.0,0.99833,0.0,0.31222]
[1779690565555,71.69,77207.52,0.0,0.99834,0.0,0.31031]
[1779690568576,71.69,77208.61,0.0,0.99834,0.0,0.31008]
[1779690571596,71.69,77202.54,0.0,0.99834,0.0,0.31089]
[1779690577639,71.69,77201.5,0.0,0.99834,0.0,0.31111]
[1779690592257,71.69,77198.77,0.0,0.99833,0.0,0.3117]
[1779690599793,71.69,77198.39,0.0,0.99833,0.0,0.31178]
[1779690604828,71.69,77197.2,0.0,0.99833,0.0,0.31204]
[1779690609862,71.69,77197.05,0.0,0.99833,0.0,0.31207]
[1779690615905,71.69,77196.54,0.0,0.99833,0.0,0.31218]
[1779690620940,71.69,77196.35,0.0,0.99833,0.0,0.31223]
[1779690625975,71.69,77196.67,0.0,0.99833,0.0,0.31216]
[1779690627989,71.69,77201.92,0.0,0.99834,0.0,0.31102]
[1779690632025,71.69,77207.85,0.0,0.99835,0.0,0.30925]
[1779690636059,71.69,77214.31,0.0,0.99836,0.0,0.30787]
[1779690640086,71.69,77222.83,0.0,0.99837,0.0,0.30606]
[1779690647140,71.69,77224.53,0.0,0.99837,0.0,0.3057]
[1779690652685,71.69,77227.07,0.0,0.99837,0.0,0.30516]
[1779690659225,71.69,77228.91,0.0,0.99837,0.0,0.30477]
[1779690662757,71.69,77234.8,0.0,0.99838,0.0,0.30352]
[1779690664261,71.69,77240.32,0.0,0.99839,0.0,0.30236]
[1779690669298,71.69,77235.63,0.0,0.99838,0.0,0.30335]
[1779690674331,71.69,77235.15,0.0,0.99838,0.0,0.30345]
[1779690680373,71.69,77232.93,0.0,0.99838,0.0,0.30392]
[1779690684402,71.69,77227.17,0.0,0.99837,0.0,0.30514]
[1779690692969,71.69,77226.12,0.0,0.99837,0.0,0.30487]
[1779690698500,71.69,77226.4,0.0,0.99837,0.0,0.30481]
[1779690701521,71.69,77236.4,0.0,0.99839,0.0,0.3027]
[1779690703039,71.69,77237.53,0.0,0.99839,0.0,0.30246]
[1779690704543,71.69,77243.93,0.0,0.9984,0.0,0.30112]
[1779690705549,71.69,77251.89,0.0,0.99841,0.0,0.29946]
[1779690706556,71.69,77259.83,0.0,0.99842,0.0,0.29781]
[1779690707564,71.69,77259.44,0.0,0.99842,0.0,0.29789]
[1779690713111,71.69,77261.67,0.0,0.99842,0.0,0.29743]
[1779690718640,71.69,77263.07,0.0,0.99842,0.0,0.29714]
[1779690723182,71.69,77255.71,0.0,0.99841,0.0,0.29867]
[1779690725689,71.69,77252.34,0.0,0.99841,0.0,0.29937]
[1779690730724,71.69,77252.55,0.0,0.99841,0.0,0.29932]
[1779690733745,71.69,77259.08,0.0,0.99841,0.0,0.29797]
[1779690734753,71.69,77261.11,0.0,0.99842,0.0,0.29754]
[1779690739793,71.69,77261.79,0.0,0.99842,0.0,0.2974]
[1779690740796,71.69,77268.76,0.0,0.99843,0.0,0.29596]
[1779690741803,71.69,77270.21,0.0,0.99843,0.0,0.29567]
[1779690746839,71.69,77270.26,0.0,0.99843,0.0,0.29565]
[1779690751873,71.69,77269.71,0.0,0.99843,0.0,0.29529]
[1779690756910,71.69,77263.6,0.0,0.99842,0.0,0.29655]
[1779690759931,71.69,77257.57,0.0,0.99842,0.0,0.2978]
[1779690761945,71.69,77252.19,0.0,0.99841,0.0,0.29892]
[1779690765974,71.69,77247.07,0.0,0.9984,0.0,0.29998]
[1779690771008,71.69,77244.5,0.0,0.9984,0.0,0.30052]
[1779690773031,71.69,77252.3,0.0,0.99841,0.0,0.29889]
[1779690777066,71.69,77258.55,0.0,0.99842,0.0,0.2976]
[1779690780087,71.69,77260.03,0.0,0.99842,0.0,0.29729]
[1779690783109,71.69,77254.46,0.0,0.99841,0.0,0.29844]
[1779690785122,71.69,77251.47,0.0,0.99841,0.0,0.29907]
[1779690786129,71.69,77258.72,0.0,0.99842,0.0,0.29756]
[1779690787135,71.69,77265.92,0.0,0.99843,0.0,0.29607]
[1779690788143,71.69,77267.1,0.0,0.99843,0.0,0.29583]
[1779690793178,71.69,77271.93,0.0,0.99843,0.0,0.29484]
[1779690799221,71.69,77274.41,0.0,0.99844,0.0,0.29433]
[1779690802242,71.69,77279.91,0.0,0.99844,0.0,0.2932]
[1779690807275,71.69,77283.86,0.0,0.99845,0.0,0.29239]
[1779690812310,71.69,77286.23,0.0,0.99845,0.0,0.29144]
[1779690816339,71.69,77281.01,0.0,0.99845,0.0,0.2925]
[1779690821375,71.69,77283.54,0.0,0.99845,0.0,0.29199]
[1779690826409,71.69,77288.43,0.0,0.99846,0.0,0.29099]
[1779690831443,71.69,77289.91,0.0,0.99846,0.0,0.29069]
[1779690836480,71.69,77290.2,0.0,0.99846,0.0,0.29063]
[1779690842523,71.69,77291.39,0.0,0.99846,0.0,0.29039]
[1779690847556,71.69,77288.92,0.0,0.99846,0.0,0.29089]
[1779690852590,71.69,77283.65,0.0,0.99845,0.0,0.29196]
[1779690857625,71.69,77277.31,0.0,0.99844,0.0,0.29326]
[1779690862660,71.69,77275.67,0.0,0.99844,0.0,0.29359]
[1779690868706,71.69,77274.56,0.0,0.99844,0.0,0.29382]
[1779690874244,71.69,77277.18,0.0,0.99844,0.0,0.29281]
[1779690874746,71.69,77277.18,0.0,0.99844,0.0,0.29281]
[1779690879781,71.69,77278.63,0.0,0.99845,0.0,0.29252]
[1779690880789,71.69,77284.15,0.0,0.99845,0.0,0.29139]
[1779690882802,71.69,77287.91,0.0,0.99846,0.0,0.29063]
[1779690887839,71.69,77292.6,0.0,0.99846,0.0,0.28968]
[1779690891864,71.69,77301.48,0.0,0.99847,0.0,0.28789]
[1779690896899,71.69,77301.65,0.0,0.99847,0.0,0.28785]
[1779690899923,71.69,77294.65,0.0,0.99847,0.0,0.28926]
[1779690902943,71.69,77301.7,0.0,0.99847,0.0,0.28784]
[1779690906972,71.69,77304.32,0.0,0.99848,0.0,0.28731]
[1779690912009,71.69,77305.75,0.0,0.99848,0.0,0.28703]
[1779690918050,71.69,77305.99,0.0,0.99848,0.0,0.28698]
[1779690924593,71.69,77305.98,0.0,0.99848,0.0,0.28698]
[1779690931141,71.69,77306.22,0.0,0.99848,0.0,0.28647]
[1779690937181,71.69,77306.16,0.0,0.99848,0.0,0.28648]
[1779690942217,71.69,77307.73,0.0,0.99848,0.0,0.28617]
[1779690947252,71.69,77309.03,0.0,0.99848,0.0,0.28591]
[1779690952287,71.69,77311.39,0.0,0.99849,0.0,0.28543]
[1779690957324,71.69,77309.44,0.0,0.99849,0.0,0.28582]
[1779690962361,71.69,77306.48,0.0,0.99848,0.0,0.28642]
[1779690967398,71.69,77305.57,0.0,0.99848,0.0,0.2866]
[1779690972428,71.69,77309.63,0.0,0.99849,0.0,0.28579]
[1779690977463,71.69,77309.88,0.0,0.99849,0.0,0.28574]
[1779690982497,71.69,77309.18,0.0,0.99848,0.0,0.28588]
[1779690983504,71.69,77314.05,0.0,0.99849,0.0,0.2849]
[1779690988540,71.69,77318.84,0.0,0.9985,0.0,0.28395]
[1779690993575,71.69,77322.26,0.0,0.9985,0.0,0.28281]
[1779690999617,71.69,77320.22,0.0,0.9985,0.0,0.28322]
[1779691005166,71.69,77319.17,0.0,0.9985,0.0,0.28342]
[1779691008686,71.69,77341.95,0.0,0.99853,0.0,0.27894]
[1779691009693,71.69,77347.91,0.0,0.99853,0.0,0.27779]
[1779691010701,71.69,77347.91,0.0,0.99853,0.0,0.2778]
[1779691015236,71.69,77355.85,0.0,0.99854,0.0,0.27632]
[1779691017749,71.7,77356.36,0.0,0.99854,0.0,0.27628]
[1779691021776,71.7,77351.16,0.0,0.99853,0.0,0.27736]
[1779691023791,71.7,77346.82,0.0,0.99853,0.0,0.27824]
[1779691027820,71.7,77341.18,0.0,0.99852,0.0,0.27939]
[1779691030840,71.7,77333.48,0.0,0.99851,0.0,0.28094]
[1779691031848,71.7,77330.19,0.0,0.99851,0.0,0.2816]
[1779691036882,71.7,77329.05,0.0,0.99851,0.0,0.28186]
[1779691041918,71.7,77331.43,0.0,0.99851,0.0,0.28143]
[1779691046952,71.7,77332.08,0.0,0.99851,0.0,0.28135]
[1779691048966,71.71,77321.12,0.0,0.9985,0.0,0.28353]
[1779691049973,71.71,77321.23,0.0,0.9985,0.0,0.28352]
[1779691052993,71.71,77328.56,0.0,0.99851,0.0,0.28162]
[1779691058031,71.71,77329.97,0.0,0.99851,0.0,0.28138]
[1779691063064,71.71,77334.98,0.0,0.99852,0.0,0.28044]
[1779691064072,71.71,77340.27,0.0,0.99852,0.0,0.27941]
[1779691065079,71.71,77344.92,0.0,0.99853,0.0,0.27851]
[1779691070114,71.71,77346.12,0.0,0.99853,0.0,0.27834]
[1779691075150,71.71,77344.34,0.0,0.99853,0.0,0.27876]
[1779691080186,71.71,77341.94,0.0,0.99852,0.0,0.27929]
[1779691085221,71.72,77341.24,0.0,0.99852,0.0,0.27948]
[1779691091265,71.72,77340.68,0.0,0.99852,0.0,0.27965]
[1779691096299,71.72,77335.9,0.0,0.99852,0.0,0.28065]
[1779691104355,71.72,77334.38,0.0,0.99851,0.0,0.28102]
[1779691115432,71.73,77332.14,0.0,0.99851,0.0,0.28111]
[1779691120467,71.73,77330.1,0.0,0.99851,0.0,0.28155]
[1779691126008,71.73,77326.56,0.0,0.99851,0.0,0.2823]
[1779691131544,71.73,77326.69,0.0,0.99851,0.0,0.28232]
[1779691136582,71.73,77328.31,0.0,0.99851,0.0,0.28205]
[1779691141616,71.73,77328.33,0.0,0.99851,0.0,0.28209]
[1779691147657,71.73,77328.24,0.0,0.99851,0.0,0.28217]
[1779691153700,71.74,77325.35,0.0,0.9985,0.0,0.28279]
[1779691158735,71.74,77325.29,0.0,0.9985,0.0,0.28284]
[1779691163770,71.74,77327.83,0.0,0.9985,0.0,0.28238]
[1779691166302,71.74,77322.59,0.0,0.9985,0.0,0.28343]
[1779691168808,71.74,77334.85,0.0,0.99851,0.0,0.28102]
[1779691169812,71.74,77337.0,0.0,0.99852,0.0,0.28061]
[1779691174852,71.74,77338.44,0.0,0.99852,0.0,0.27993]
[1779691181898,71.74,77339.03,0.0,0.99852,0.0,0.27989]
[1779691186932,71.74,77336.63,0.0,0.99852,0.0,0.28041]
[1779691190960,71.75,77331.31,0.0,0.99851,0.0,0.28149]
[1779691196517,71.75,77325.47,0.0,0.9985,0.0,0.28268]
[1779691202041,71.75,77322.56,0.0,0.9985,0.0,0.28328]
[1779691206589,71.75,77328.52,0.0,0.99851,0.0,0.28211]
[1779691208084,71.75,77329.92,0.0,0.99851,0.0,0.28184]
[1779691214131,71.75,77329.66,0.0,0.99851,0.0,0.28193]
[1779691220174,71.75,77329.34,0.0,0.99851,0.0,0.28204]
[1779691224203,71.75,77334.66,0.0,0.99851,0.0,0.28103]
[1779691229238,71.75,77336.54,0.0,0.99851,0.0,0.28071]
[1779691234274,71.75,77341.21,0.0,0.99852,0.0,0.27939]
[1779691241322,71.76,77342.13,0.0,0.99852,0.0,0.2793]
[1779691246359,71.76,77343.03,0.0,0.99852,0.0,0.27919]
[1779691251393,71.76,77348.67,0.0,0.99853,0.0,0.27815]
[1779691253407,71.76,77351.81,0.0,0.99853,0.0,0.27757]
[1779691257435,71.76,77357.44,0.0,0.99854,0.0,0.27655]
[1779691264489,71.77,77357.38,0.0,0.99854,0.0,0.27669]
[1779691269524,71.77,77357.11,0.0,0.99854,0.0,0.27684]
[1779691274558,71.77,77358.03,0.0,0.99854,0.0,0.27676]
[1779691279594,71.78,77358.27,0.0,0.99854,0.0,0.27682]
[1779691284628,71.78,77358.09,0.0,0.99854,0.0,0.27696]
[1779691289663,71.78,77356.09,0.0,0.99853,0.0,0.27745]
[1779691291678,71.78,77351.62,0.0,0.99853,0.0,0.2779]
[1779691296713,71.79,77348.82,0.0,0.99853,0.0,0.27853]
[1779691301748,71.79,77348.46,0.0,0.99853,0.0,0.2787]
[1779691307317,71.79,77348.83,0.0,0.99853,0.0,0.2787]
[1779691312825,71.79,77347.98,0.0,0.99852,0.0,0.27897]
[1779691317859,71.8,77347.56,0.0,0.99852,0.0,0.27912]
[1779691324909,71.8,77347.17,0.0,0.99852,0.0,0.2793]
[1779691328938,71.8,77342.61,0.0,0.99852,0.0,0.28024]
[1779691333972,71.8,77338.81,0.0,0.99851,0.0,0.28104]
[1779691339007,71.8,77337.15,0.0,0.99851,0.0,0.28142]
[1779691344047,71.81,77338.6,0.0,0.99851,0.0,0.28119]
[1779691349082,71.81,77337.58,0.0,0.99851,0.0,0.28145]
[1779691356132,71.81,77333.57,0.0,0.99851,0.0,0.28185]
[1779691361166,71.81,77332.96,0.0,0.99851,0.0,0.28203]
[1779691366203,71.81,77335.11,0.0,0.99851,0.0,0.28166]
[1779691371238,71.81,77336.95,0.0,0.99851,0.0,0.28136]
[1779691376273,71.82,77339.47,0.0,0.99851,0.0,0.28092]
[1779691383322,71.82,77341.55,0.0,0.99851,0.0,0.2806]
[1779691388357,71.82,77338.54,0.0,0.99851,0.0,0.28125]
[1779691393392,71.82,77338.18,0.0,0.99851,0.0,0.28137]
[1779691400441,71.82,77336.7,0.0,0.99851,0.0,0.28173]
[1779691406483,71.83,77336.02,0.0,0.99851,0.0,0.28193]
[1779691411519,71.83,77330.59,0.0,0.9985,0.0,0.28259]
[1779691416559,71.83,77332.36,0.0,0.9985,0.0,0.28229]
[1779691421594,71.83,77333.22,0.0,0.9985,0.0,0.28218]
[1779691428162,71.83,77333.21,0.0,0.9985,0.0,0.28226]
[1779691433678,71.83,77329.39,0.0,0.9985,0.0,0.28307]
[1779691438712,71.84,77329.03,0.0,0.9985,0.0,0.28318]
[1779691443757,71.84,77328.65,0.0,0.9985,0.0,0.28331]
[1779691450797,71.84,77327.0,0.0,0.9985,0.0,0.2837]
[1779691455833,71.84,77326.04,0.0,0.99849,0.0,0.28394]
[1779691466910,71.84,77325.99,0.0,0.99849,0.0,0.28406]
[1779691467917,71.84,77330.73,0.0,0.9985,0.0,0.28313]
[1779691472952,71.85,77333.41,0.0,0.9985,0.0,0.2822]
[1779691478994,71.85,77334.71,0.0,0.99851,0.0,0.28202]
[1779691484029,71.85,77336.39,0.0,0.99851,0.0,0.28175]
[1779691489064,71.85,77335.37,0.0,0.99851,0.0,0.28202]
[1779691494099,71.85,77331.93,0.0,0.9985,0.0,0.28275]
[1779691499136,71.85,77331.08,0.0,0.9985,0.0,0.28297]
[1779691504170,71.86,77332.24,0.0,0.9985,0.0,0.28279]
[1779691509205,71.86,77328.51,0.0,0.9985,0.0,0.28358]
[1779691514239,71.86,77328.1,0.0,0.9985,0.0,0.2837]
[1779691520281,71.86,77327.38,0.0,0.99849,0.0,0.2839]
[1779691523302,71.86,77333.09,0.0,0.9985,0.0,0.2828]
[1779691528863,71.86,77333.02,0.0,0.9985,0.0,0.28287]
[1779691534379,71.87,77332.03,0.0,0.9985,0.0,0.28268]
[1779691539415,71.87,77331.92,0.0,0.9985,0.0,0.28276]
[1779691546464,71.87,77331.08,0.0,0.9985,0.0,0.28301]
[1779691551498,71.87,77330.73,0.0,0.9985,0.0,0.28314]
[1779691559075,71.87,77329.15,0.0,0.9985,0.0,0.28355]
[1779691569145,71.88,77328.08,0.0,0.99849,0.0,0.28387]
[1779691575667,71.88,77328.47,0.0,0.99849,0.0,0.28385]
[1779691577681,71.88,77333.66,0.0,0.9985,0.0,0.28284]
[1779691578689,71.88,77342.22,0.0,0.99851,0.0,0.28117]
[1779691579695,71.88,77343.48,0.0,0.99851,0.0,0.28094]
[1779691582716,71.88,77349.63,0.0,0.99852,0.0,0.27978]
[1779691588758,71.89,77351.69,0.0,0.99852,0.0,0.27948]
[1779691593795,71.89,77354.03,0.0,0.99852,0.0,0.27866]
[1779691595808,71.89,77362.77,0.0,0.99853,0.0,0.27699]
[1779691596814,71.89,77365.16,0.0,0.99854,0.0,0.27655]
[1779691601849,71.89,77369.54,0.0,0.99854,0.0,0.27582]
[1779691606884,71.9,77371.47,0.0,0.99854,0.0,0.27556]
[1779691613940,71.9,77372.77,0.0,0.99854,0.0,0.27546]
[1779691618973,71.9,77377.76,0.0,0.99855,0.0,0.27461]
[1779691620989,71.91,77391.0,0.0,0.99856,0.0,0.27211]
[1779691621999,71.91,77412.22,0.0,0.99859,0.0,0.26811]
[1779691623010,71.91,77421.72,0.0,0.9986,0.0,0.26636]
[1779691624015,71.91,77423.17,0.0,0.9986,0.0,0.26613]
[1779691628041,71.91,77430.5,0.0,0.99861,0.0,0.26491]
[1779691630056,71.92,77436.21,0.0,0.99861,0.0,0.26393]
[1779691631066,71.92,77446.26,0.0,0.99862,0.0,0.26211]
[1779691632069,71.92,77455.21,0.0,0.99863,0.0,0.26051]
[1779691633075,71.92,77456.99,0.0,0.99863,0.0,0.26023]
[1779691638110,71.93,77458.1,0.0,0.99863,0.0,0.26032]
[1779691643146,71.94,77463.24,0.0,0.99864,0.0,0.25962]
[1779691648181,71.94,77469.53,0.0,0.99864,0.0,0.2587]
[1779691653216,71.95,77460.36,0.0,0.99863,0.0,0.26017]
[1779691655229,71.95,77449.53,0.0,0.99862,0.0,0.26225]
[1779691656238,71.96,77445.85,0.0,0.99862,0.0,0.26297]
[1779691659778,71.96,77449.32,0.0,0.99862,0.0,0.26244]
[1779691661272,71.96,77448.33,0.0,0.99862,0.0,0.2627]
[1779691663286,71.96,77439.34,0.0,0.99861,0.0,0.26445]
[1779691664293,71.96,77435.52,0.0,0.9986,0.0,0.26519]
[1779691669848,71.97,77427.53,0.0,0.99859,0.0,0.26686]
[1779691675370,71.98,77426.33,0.0,0.99859,0.0,0.26729]
[1779691680406,71.98,77426.98,0.0,0.99859,0.0,0.26735]
[1779691685441,71.99,77428.84,0.0,0.99859,0.0,0.26717]
[1779691690477,71.99,77429.57,0.0,0.99859,0.0,0.26721]
[1779691698534,72.0,77427.25,0.0,0.99859,0.0,0.26794]
[1779691704576,72.01,77424.34,0.0,0.99858,0.0,0.2687]
[1779691708604,72.01,77416.06,0.0,0.99857,0.0,0.27041]
[1779691711625,72.02,77414.37,0.0,0.99857,0.0,0.27038]
[1779691716660,72.02,77411.96,0.0,0.99857,0.0,0.271]
[1779691717667,72.02,77406.4,0.0,0.99856,0.0,0.27209]
[1779691718674,72.02,77405.63,0.0,0.99856,0.0,0.27226]
[1779691723709,72.03,77408.55,0.0,0.99856,0.0,0.27185]
[1779691724716,72.03,77403.49,0.0,0.99856,0.0,0.27284]
[1779691726730,72.03,77400.45,0.0,0.99856,0.0,0.27347]
[1779691732771,72.03,77399.05,0.0,0.99855,0.0,0.27387]
[1779691737808,72.04,77400.98,0.0,0.99855,0.0,0.27362]
[1779691742843,72.04,77401.71,0.0,0.99855,0.0,0.2736]
[1779691748884,72.04,77402.4,0.0,0.99855,0.0,0.27361]
[1779691753921,72.05,77402.78,0.0,0.99855,0.0,0.27366]
[1779691758954,72.05,77402.7,0.0,0.99855,0.0,0.27379]
[1779691764996,72.05,77403.97,0.0,0.99855,0.0,0.27355]
[1779691771038,72.05,77404.5,0.0,0.99856,0.0,0.273]
[1779691776075,72.05,77404.88,0.0,0.99856,0.0,0.27293]
[1779691784128,72.05,77406.33,0.0,0.99856,0.0,0.27265]
[1779691790173,72.05,77406.74,0.0,0.99856,0.0,0.27257]
[1779691794201,72.05,77401.37,0.0,0.99855,0.0,0.2736]
[1779691796216,72.05,77399.47,0.0,0.99855,0.0,0.27396]
[1779691801252,72.05,77395.19,0.0,0.99855,0.0,0.27478]
[1779691806286,72.05,77395.57,0.0,0.99855,0.0,0.27471]
[1779691811321,72.05,77394.28,0.0,0.99855,0.0,0.27496]
[1779691817362,72.05,77394.82,0.0,0.99855,0.0,0.27485]
[1779691822398,72.05,77395.05,0.0,0.99855,0.0,0.27481]
[1779691827432,72.05,77394.15,0.0,0.99855,0.0,0.27498]
[1779691832469,72.05,77395.68,0.0,0.99855,0.0,0.27424]
[1779691837503,72.05,77397.21,0.0,0.99855,0.0,0.27394]
[1779691842538,72.05,77403.31,0.0,0.99856,0.0,0.27278]
[1779691843545,72.05,77407.2,0.0,0.99856,0.0,0.27203]
[1779691846567,72.05,77408.18,0.0,0.99856,0.0,0.27185]
[1779691851603,72.05,77406.44,0.0,0.99856,0.0,0.27218]
[1779691861187,72.05,77397.78,0.0,0.99855,0.0,0.27383]
[1779691862680,72.05,77393.4,0.0,0.99855,0.0,0.27468]
[1779691864693,72.05,77386.1,0.0,0.99854,0.0,0.27608]
[1779691869729,72.05,77385.89,0.0,0.99854,0.0,0.27612]
[1779691874764,72.05,77383.69,0.0,0.99854,0.0,0.27655]
[1779691879799,72.05,77383.55,0.0,0.99854,0.0,0.27658]
[1779691885841,72.05,77383.38,0.0,0.99854,0.0,0.27661]
[1779691891399,72.05,77383.8,0.0,0.99854,0.0,0.27607]
[1779691896919,72.05,77384.08,0.0,0.99854,0.0,0.27602]
[1779691903983,72.05,77384.37,0.0,0.99854,0.0,0.27596]
[1779691910013,72.05,77384.2,0.0,0.99854,0.0,0.276]
[1779691915053,72.05,77385.0,0.0,0.99854,0.0,0.27584]
[1779691922094,72.05,77385.03,0.0,0.99854,0.0,0.27583]
[1779691927134,72.05,77385.28,0.0,0.99854,0.0,0.27579]
[1779691932171,72.05,77380.8,0.0,0.99854,0.0,0.27665]
[1779691934183,72.05,77377.04,0.0,0.99853,0.0,0.27738]
[1779691939217,72.05,77374.88,0.0,0.99853,0.0,0.2778]
[1779691944252,72.05,77371.32,0.0,0.99852,0.0,0.27849]
[1779691949288,72.05,77377.94,0.0,0.99853,0.0,0.27721]
[1779691951301,72.05,77380.67,0.0,0.99854,0.0,0.27622]
[1779691959357,72.05,77380.51,0.0,0.99854,0.0,0.27625]
[1779691964396,72.05,77378.42,0.0,0.99854,0.0,0.27666]
[1779691969431,72.05,77377.8,0.0,0.99853,0.0,0.27678]
[1779691974466,72.05,77377.92,0.0,0.99853,0.0,0.27676]
[1779691977487,72.05,77386.27,0.0,0.99854,0.0,0.27514]
[1779691985542,72.05,77385.97,0.0,0.99854,0.0,0.2752]
[1779691992109,72.05,77384.93,0.0,0.99854,0.0,0.2754]
[1779691997628,72.05,77383.12,0.0,0.99854,0.0,0.27575]
[1779692002662,72.05,77381.15,0.0,0.99854,0.0,0.27613]
[1779692007697,72.05,77379.9,0.0,0.99854,0.0,0.27637]
[1779692012732,72.05,77378.33,0.0,0.99854,0.0,0.27622]
[1779692018774,72.05,77381.0,0.0,0.99854,0.0,0.27571]
[1779692023810,72.05,77382.86,0.0,0.99854,0.0,0.27535]
[1779692025824,72.05,77386.64,0.0,0.99855,0.0,0.27462]
[1779692027836,72.05,77391.86,0.0,0.99855,0.0,0.27362]
[1779692032872,72.05,77392.23,0.0,0.99855,0.0,0.27355]
[1779692037908,72.05,77391.6,0.0,0.99855,0.0,0.27367]
[1779692042943,72.05,77392.65,0.0,0.99855,0.0,0.27347]
[1779692047977,72.05,77392.44,0.0,0.99855,0.0,0.27351]
[1779692059054,72.05,77390.65,0.0,0.99855,0.0,0.27385]
[1779692064089,72.05,77391.26,0.0,0.99855,0.0,0.27373]
[1779692069125,72.05,77391.32,0.0,0.99855,0.0,0.27372]
[1779692074161,72.05,77391.79,0.0,0.99856,0.0,0.27318]
[1779692080204,72.05,77391.57,0.0,0.99855,0.0,0.27322]
[1779692085237,72.05,77391.61,0.0,0.99855,0.0,0.27321]
[1779692091279,72.05,77391.9,0.0,0.99856,0.0,0.27316]
[1779692096314,72.05,77389.99,0.0,0.99855,0.0,0.27352]
[1779692101351,72.05,77390.33,0.0,0.99855,0.0,0.27346]
[1779692103368,72.05,77384.31,0.0,0.99855,0.0,0.27461]
[1779692107394,72.05,77379.79,0.0,0.99854,0.0,0.27549]
[1779692112429,72.05,77380.42,0.0,0.99854,0.0,0.27536]
[1779692117464,72.05,77382.55,0.0,0.99854,0.0,0.27495]
[1779692122499,72.05,77381.28,0.0,0.99854,0.0,0.2752]
[1779692127534,72.05,77380.02,0.0,0.99854,0.0,0.27544]
[1779692132568,72.05,77379.78,0.0,0.99854,0.0,0.27503]
[1779692140624,72.05,77379.7,0.0,0.99854,0.0,0.27505]
[1779692147674,72.05,77380.07,0.0,0.99854,0.0,0.27498]
[1779692153267,72.05,77381.8,0.0,0.99855,0.0,0.27464]
[1779692159757,72.05,77381.99,0.0,0.99855,0.0,0.27461]
[1779692164797,72.05,77387.02,0.0,0.99855,0.0,0.27364]
[1779692169832,72.05,77386.76,0.0,0.99855,0.0,0.27369]
[1779692174868,72.05,77385.88,0.0,0.99855,0.0,0.27386]
[1779692179904,72.05,77385.14,0.0,0.99855,0.0,0.274]
[1779692184938,72.05,77384.72,0.0,0.99855,0.0,0.27408]
[1779692189974,72.05,77384.17,0.0,0.99855,0.0,0.27419]
[1779692195013,72.05,77383.54,0.0,0.99855,0.0,0.27386]
[1779692200044,72.05,77382.7,0.0,0.99855,0.0,0.27402]
[1779692205078,72.05,77383.19,0.0,0.99855,0.0,0.27393]
[1779692210114,72.05,77382.19,0.0,0.99855,0.0,0.27412]
[1779692213707,72.05,77373.59,0.0,0.99854,0.0,0.27577]
[1779692219177,72.05,77374.01,0.0,0.99854,0.0,0.27569]
[1779692224212,72.05,77372.41,0.0,0.99854,0.0,0.276]
[1779692228241,72.05,77361.0,0.0,0.99852,0.0,0.27822]
[1779692229248,72.05,77355.83,0.0,0.99852,0.0,0.27922]
[1779692230255,72.05,77355.0,0.0,0.99852,0.0,0.27939]
[1779692233277,72.05,77362.41,0.0,0.99853,0.0,0.27794]
[1779692235290,72.05,77366.95,0.0,0.99853,0.0,0.27706]
[1779692238311,72.05,77372.13,0.0,0.99854,0.0,0.27606]
[1779692242339,72.05,77365.85,0.0,0.99853,0.0,0.27727]
[1779692248380,72.05,77365.02,0.0,0.99853,0.0,0.27743]
[1779692253986,72.05,77367.63,0.0,0.99853,0.0,0.27647]
[1779692259459,72.05,77359.44,0.0,0.99853,0.0,0.27806]
[1779692264495,72.05,77352.7,0.0,0.99852,0.0,0.27938]
[1779692269530,72.05,77349.38,0.0,0.99851,0.0,0.28003]
[1779692274565,72.05,77347.52,0.0,0.99851,0.0,0.28039]
[1779692277586,72.05,77341.12,0.0,0.9985,0.0,0.28165]
[1779692282624,72.05,77340.36,0.0,0.9985,0.0,0.2818]
[1779692287659,72.05,77341.12,0.0,0.9985,0.0,0.28165]
[1779692292695,72.05,77339.35,0.0,0.9985,0.0,0.282]
[1779692298737,72.05,77339.22,0.0,0.9985,0.0,0.28202]
[1779692304780,72.05,77335.06,0.0,0.9985,0.0,0.28284]
[1779692309813,72.05,77336.55,0.0,0.9985,0.0,0.28255]
[1779692314857,72.05,77335.47,0.0,0.9985,0.0,0.2823]
[1779692319893,72.05,77335.73,0.0,0.9985,0.0,0.28225]
[1779692324928,72.05,77336.24,0.0,0.9985,0.0,0.28215]
[1779692329963,72.05,77339.9,0.0,0.99851,0.0,0.28143]
[1779692334999,72.05,77337.52,0.0,0.9985,0.0,0.2819]
[1779692341040,72.05,77333.31,0.0,0.9985,0.0,0.28273]
[1779692342048,72.05,77338.99,0.0,0.9985,0.0,0.28161]
[1779692344621,72.05,77341.43,0.0,0.99851,0.0,0.28113]
[1779692351111,72.05,77341.58,0.0,0.99851,0.0,0.2811]
[1779692356146,72.05,77342.79,0.0,0.99851,0.0,0.28086]
[1779692361182,72.05,77342.51,0.0,0.99851,0.0,0.28091]
[1779692366216,72.05,77343.28,0.0,0.99851,0.0,0.28076]
[1779692368229,72.05,77350.2,0.0,0.99852,0.0,0.27941]
[1779692372258,72.05,77352.02,0.0,0.99852,0.0,0.27859]
[1779692377293,72.05,77352.04,0.0,0.99852,0.0,0.27859]
[1779692382328,72.05,77351.98,0.0,0.99852,0.0,0.2786]
[1779692387363,72.05,77349.98,0.0,0.99852,0.0,0.27899]
[1779692392398,72.05,77348.43,0.0,0.99852,0.0,0.27929]
[1779692397433,72.05,77347.92,0.0,0.99852,0.0,0.27939]
[1779692402468,72.05,77349.29,0.0,0.99852,0.0,0.27913]
[1779692407503,72.05,77349.37,0.0,0.99852,0.0,0.27911]
[1779692412538,72.05,77349.21,0.0,0.99852,0.0,0.27914]
[1779692417573,72.05,77346.75,0.0,0.99852,0.0,0.27962]
[1779692422608,72.05,77343.44,0.0,0.99851,0.0,0.28027]
[1779692427643,72.05,77339.42,0.0,0.99851,0.0,0.28106]
[1779692432678,72.05,77336.53,0.0,0.99851,0.0,0.28117]
[1779692438720,72.05,77333.6,0.0,0.9985,0.0,0.28174]
[1779692445770,72.05,77332.49,0.0,0.9985,0.0,0.28196]
[1779692452819,72.05,77329.0,0.0,0.9985,0.0,0.28265]
[1779692459869,72.05,77327.47,0.0,0.9985,0.0,0.28295]
[1779692464906,72.05,77327.44,0.0,0.9985,0.0,0.28296]
[1779692469942,72.05,77332.06,0.0,0.9985,0.0,0.28205]
[1779692471956,72.05,77335.99,0.0,0.99851,0.0,0.28127]
[1779692476991,72.05,77334.03,0.0,0.9985,0.0,0.28166]
[1779692479004,72.05,77341.07,0.0,0.99851,0.0,0.28027]
[1779692480016,72.05,77343.66,0.0,0.99851,0.0,0.27977]
[1779692484041,72.05,77349.15,0.0,0.99852,0.0,0.27869]
[1779692491090,72.05,77356.67,0.0,0.99853,0.0,0.27677]
[1779692492097,72.05,77360.41,0.0,0.99854,0.0,0.27605]
[1779692497133,72.05,77365.27,0.0,0.99854,0.0,0.27511]
[1779692502167,72.05,77369.06,0.0,0.99855,0.0,0.27438]
[1779692505764,72.05,77377.71,0.0,0.99856,0.0,0.27272]
[1779692511230,72.05,77378.96,0.0,0.99856,0.0,0.27248]
[1779692516265,72.05,77379.68,0.0,0.99856,0.0,0.27234]
[1779692522307,72.05,77380.5,0.0,0.99856,0.0,0.27219]
[1779692527341,72.05,77381.01,0.0,0.99856,0.0,0.27209]
[1779692529357,72.05,77375.85,0.0,0.99855,0.0,0.27308]
[1779692532379,72.05,77383.51,0.0,0.99856,0.0,0.27161]
[1779692537413,72.05,77383.33,0.0,0.99856,0.0,0.27165]
[1779692540433,72.05,77376.88,0.0,0.99855,0.0,0.27288]
[1779692546051,72.05,77376.85,0.0,0.99855,0.0,0.27288]
[1779692552518,72.05,77375.52,0.0,0.99856,0.0,0.27269]
[1779692557556,72.05,77375.15,0.0,0.99856,0.0,0.27276]
[1779692562588,72.05,77376.89,0.0,0.99856,0.0,0.27243]
[1779692567623,72.05,77377.59,0.0,0.99856,0.0,0.27229]
[1779692573666,72.05,77376.18,0.0,0.99856,0.0,0.27256]
[1779692575680,72.05,77381.63,0.0,0.99856,0.0,0.27152]
[1779692580714,72.05,77383.99,0.0,0.99857,0.0,0.27107]
[1779692586756,72.05,77384.83,0.0,0.99857,0.0,0.27091]
[1779692592809,72.05,77385.01,0.0,0.99857,0.0,0.27088]
[1779692593809,72.05,77395.36,0.0,0.99858,0.0,0.26891]
[1779692594816,72.05,77394.64,0.0,0.99858,0.0,0.26905]
[1779692599851,72.05,77396.02,0.0,0.99858,0.0,0.26879]
[1779692601866,72.05,77402.44,0.0,0.99859,0.0,0.26758]
[1779692606903,72.05,77398.78,0.0,0.99858,0.0,0.26827]
[1779692610933,72.05,77392.03,0.0,0.99857,0.0,0.26954]
[1779692612946,72.05,77399.06,0.0,0.99858,0.0,0.26777]
[1779692613952,72.05,77395.68,0.0,0.99858,0.0,0.26841]
[1779692618993,72.05,77396.02,0.0,0.99858,0.0,0.26834]
[1779692624027,72.05,77407.54,0.0,0.99859,0.0,0.26618]
[1779692625061,72.05,77412.17,0.0,0.9986,0.0,0.26531]
[1779692626047,72.05,77418.14,0.0,0.99861,0.0,0.2642]
[1779692627052,72.05,77424.35,0.0,0.99861,0.0,0.26304]
[1779692628058,72.05,77429.38,0.0,0.99862,0.0,0.26211]
[1779692630080,72.05,77432.83,0.0,0.99862,0.0,0.26148]
[1779692632089,72.05,77425.74,0.0,0.99861,0.0,0.26279]
[1779692637128,72.05,77429.88,0.0,0.99862,0.0,0.26202]
[1779692639145,72.05,77439.13,0.0,0.99863,0.0,0.26032]
[1779692640183,72.05,77446.24,0.0,0.99864,0.0,0.25902]
[1779692641183,72.05,77438.51,0.0,0.99863,0.0,0.26043]
[1779692646218,72.05,77442.3,0.0,0.99863,0.0,0.25974]
[1779692647227,72.05,77444.98,0.0,0.99863,0.0,0.25925]
[1779692648234,72.05,77434.43,0.0,0.99862,0.0,0.26118]
[1779692649240,72.05,77435.86,0.0,0.99862,0.0,0.26092]
[1779692655286,72.05,77439.04,0.0,0.99863,0.0,0.26033]
[1779692660319,72.05,77437.68,0.0,0.99863,0.0,0.26058]
[1779692663343,72.05,77432.66,0.0,0.99862,0.0,0.26151]
[1779692668376,72.05,77428.33,0.0,0.99862,0.0,0.26231]
[1779692673411,72.05,77430.33,0.0,0.99862,0.0,0.2615]
[1779692678445,72.05,77427.9,0.0,0.99862,0.0,0.26195]
[1779692683482,72.05,77417.54,0.0,0.99861,0.0,0.26387]
[1779692684488,72.05,77413.82,0.0,0.9986,0.0,0.26456]
[1779692687072,72.05,77412.42,0.0,0.9986,0.0,0.26482]
[1779692688516,72.05,77418.13,0.0,0.99861,0.0,0.26376]
[1779692690534,72.05,77418.22,0.0,0.99861,0.0,0.26374]
[1779692691538,72.05,77411.83,0.0,0.9986,0.0,0.26493]
[1779692692545,72.05,77408.89,0.0,0.9986,0.0,0.26548]
[1779692697142,72.05,77411.3,0.0,0.9986,0.0,0.26503]
[1779692702615,72.05,77419.67,0.0,0.99861,0.0,0.26347]
[1779692703622,72.05,77420.35,0.0,0.99861,0.0,0.26335]
[1779692705635,72.05,77413.8,0.0,0.9986,0.0,0.26457]
[1779692707214,72.05,77408.55,0.0,0.9986,0.0,0.26555]
[1779692708665,72.05,77404.37,0.0,0.99859,0.0,0.26633]
[1779692710671,72.05,77397.05,0.0,0.99858,0.0,0.2677]
[1779692712686,72.05,77391.41,0.0,0.99858,0.0,0.26877]
[1779692717720,72.05,77389.36,0.0,0.99858,0.0,0.26916]
[1779692722755,72.05,77394.1,0.0,0.99858,0.0,0.26826]
[1779692727791,72.05,77394.62,0.0,0.99858,0.0,0.26816]
[1779692730812,72.05,77389.51,0.0,0.99858,0.0,0.26913]
[1779692735847,72.05,77387.1,0.0,0.99858,0.0,0.26914]
[1779692740882,72.05,77387.06,0.0,0.99858,0.0,0.26914]
[1779692745917,72.05,77387.29,0.0,0.99858,0.0,0.2691]
[1779692746924,72.05,77392.68,0.0,0.99858,0.0,0.26808]
[1779692748939,72.05,77394.52,0.0,0.99858,0.0,0.26774]
[1779692753976,72.05,77393.1,0.0,0.99858,0.0,0.268]
[1779692756996,72.05,77385.98,0.0,0.99857,0.0,0.26935]
[1779692762039,72.05,77383.0,0.0,0.99857,0.0,0.26991]
[1779692767641,72.05,77382.57,0.0,0.99857,0.0,0.26999]
[1779692771097,72.05,77376.38,0.0,0.99856,0.0,0.27117]
[1779692776132,72.05,77374.01,0.0,0.99856,0.0,0.27162]
[1779692778149,72.05,77368.25,0.0,0.99855,0.0,0.27273]
[1779692784189,72.05,77372.14,0.0,0.99856,0.0,0.27198]
[1779692789223,72.05,77373.41,0.0,0.99856,0.0,0.27174]
[1779692794259,72.05,77372.88,0.0,0.99856,0.0,0.27139]
[1779692799292,72.05,77371.26,0.0,0.99856,0.0,0.2717]
[1779692804327,72.05,77371.53,0.0,0.99856,0.0,0.27165]
[1779692809363,72.05,77371.65,0.0,0.99856,0.0,0.27162]
[1779692813391,72.05,77376.25,0.0,0.99857,0.0,0.27075]
[1779692822455,72.05,77376.35,0.0,0.99857,0.0,0.27073]
[1779692826481,72.05,77364.97,0.0,0.99855,0.0,0.2729]
[1779692828064,72.05,77363.8,0.0,0.99855,0.0,0.27313]
[1779692833535,72.05,77363.74,0.0,0.99855,0.0,0.27314]
[1779692838570,72.05,77365.07,0.0,0.99855,0.0,0.27288]
[1779692845625,72.05,77365.48,0.0,0.99855,0.0,0.2728]
[1779692850655,72.05,77367.45,0.0,0.99856,0.0,0.27243]
[1779692855690,72.05,77367.26,0.0,0.99856,0.0,0.27201]
[1779692860725,72.05,77365.33,0.0,0.99856,0.0,0.27238]
[1779692865760,72.05,77366.15,0.0,0.99856,0.0,0.27222]
[1779692870795,72.05,77366.38,0.0,0.99856,0.0,0.27218]
[1779692873819,72.05,77361.42,0.0,0.99855,0.0,0.27313]
[1779692875830,72.05,77357.4,0.0,0.99855,0.0,0.2739]
[1779692878430,72.05,77348.94,0.0,0.99854,0.0,0.27554]
[1779692879858,72.05,77347.81,0.0,0.99854,0.0,0.27575]
[1779692884893,72.05,77345.83,0.0,0.99853,0.0,0.27614]
[1779692890934,72.05,77351.83,0.0,0.99854,0.0,0.27498]
[1779692894963,72.05,77346.21,0.0,0.99853,0.0,0.27606]
[1779692899997,72.05,77347.84,0.0,0.99854,0.0,0.27575]
[1779692905033,72.05,77348.01,0.0,0.99854,0.0,0.27572]
[1779692910068,72.05,77343.1,0.0,0.99853,0.0,0.27667]
[1779692915103,72.05,77339.23,0.0,0.99853,0.0,0.27696]
[1779692920138,72.05,77338.46,0.0,0.99853,0.0,0.27711]
[1779692925175,72.05,77342.32,0.0,0.99853,0.0,0.27636]
[1779692930210,72.05,77346.72,0.0,0.99854,0.0,0.27551]
[1779692936254,72.05,77349.43,0.0,0.99854,0.0,0.27499]
[1779692941288,72.05,77354.52,0.0,0.99855,0.0,0.274]
[1779692946323,72.05,77357.68,0.0,0.99855,0.0,0.2734]
[1779692951358,72.05,77351.19,0.0,0.99854,0.0,0.27465]
[1779692958995,72.05,77348.02,0.0,0.99854,0.0,0.27526]
[1779692962435,72.05,77338.94,0.0,0.99853,0.0,0.27702]
[1779692964449,72.05,77334.13,0.0,0.99852,0.0,0.27795]
[1779692970491,72.05,77332.98,0.0,0.99852,0.0,0.27818]
[1779692975526,72.05,77331.9,0.0,0.99852,0.0,0.27793]
[1779692981568,72.05,77331.13,0.0,0.99852,0.0,0.27808]
[1779692983582,72.05,77336.76,0.0,0.99853,0.0,0.27698]
[1779692989209,72.05,77331.92,0.0,0.99852,0.0,0.27793]
[1779692994660,72.05,77327.43,0.0,0.99852,0.0,0.2788]
[1779692997682,72.05,77322.3,0.0,0.99851,0.0,0.27981]
[1779693002726,72.05,77319.03,0.0,0.99851,0.0,0.28045]
[1779693007761,72.05,77319.92,0.0,0.99851,0.0,0.28027]
[1779693012796,72.05,77320.34,0.0,0.99851,0.0,0.28019]
[1779693017830,72.05,77321.35,0.0,0.99851,0.0,0.27999]
[1779693022865,72.05,77321.84,0.0,0.99851,0.0,0.2799]
[1779693029490,72.05,77322.18,0.0,0.99851,0.0,0.27983]
[1779693034953,72.05,77322.7,0.0,0.99851,0.0,0.27927]
[1779693039987,72.05,77322.73,0.0,0.99851,0.0,0.27926]
[1779693045024,72.05,77323.74,0.0,0.99852,0.0,0.27906]
[1779693050061,72.05,77323.44,0.0,0.99851,0.0,0.27912]
[1779693055094,72.05,77323.15,0.0,0.99851,0.0,0.27918]
[1779693060129,72.05,77321.7,0.0,0.99851,0.0,0.27946]
[1779693063149,72.05,77314.91,0.0,0.9985,0.0,0.2808]
[1779693064157,72.05,77313.35,0.0,0.9985,0.0,0.2811]
[1779693069191,72.05,77315.59,0.0,0.99851,0.0,0.28066]
[1779693074226,72.05,77309.92,0.0,0.9985,0.0,0.28178]
[1779693076240,72.05,77307.81,0.0,0.9985,0.0,0.2822]
[1779693081277,72.05,77309.22,0.0,0.9985,0.0,0.28192]
[1779693086309,72.05,77309.52,0.0,0.9985,0.0,0.28186]
[1779693092359,72.05,77307.31,0.0,0.9985,0.0,0.28183]
[1779693099991,72.05,77307.18,0.0,0.9985,0.0,0.28186]
[1779693106460,72.05,77306.81,0.0,0.9985,0.0,0.28193]
[1779693111494,72.05,77306.36,0.0,0.9985,0.0,0.28202]
[1779693116530,72.05,77308.8,0.0,0.9985,0.0,0.28154]
[1779693121564,72.05,77311.75,0.0,0.9985,0.0,0.28096]
[1779693128613,72.05,77313.88,0.0,0.99851,0.0,0.28054]
[1779693133648,72.05,77317.06,0.0,0.99851,0.0,0.27991]
[1779693138683,72.05,77306.93,0.0,0.9985,0.0,0.28191]
[1779693139689,72.05,77300.92,0.0,0.99849,0.0,0.2831]
[1779693144725,72.05,77297.09,0.0,0.99849,0.0,0.28386]
[1779693147746,72.05,77289.53,0.0,0.99848,0.0,0.28536]
[1779693151777,72.05,77284.85,0.0,0.99847,0.0,0.28583]
[1779693155802,72.05,77277.14,0.0,0.99847,0.0,0.28738]
[1779693156809,72.05,77274.67,0.0,0.99846,0.0,0.28787]
[1779693161844,72.05,77274.49,0.0,0.99846,0.0,0.28791]
[1779693166880,72.05,77276.73,0.0,0.99846,0.0,0.28746]
[1779693171914,72.05,77280.18,0.0,0.99847,0.0,0.28677]
[1779693172921,72.05,77287.34,0.0,0.99848,0.0,0.28533]
[1779693174935,72.05,77287.92,0.0,0.99848,0.0,0.28522]
[1779693180555,72.05,77288.85,0.0,0.99848,0.0,0.28503]
[1779693186012,72.05,77284.59,0.0,0.99847,0.0,0.28588]
[1779693192054,72.05,77283.14,0.0,0.99847,0.0,0.28617]
[1779693197089,72.05,77278.16,0.0,0.99847,0.0,0.28717]
[1779693202124,72.05,77279.02,0.0,0.99847,0.0,0.287]
[1779693204139,72.05,77273.89,0.0,0.99846,0.0,0.28803]
[1779693206153,72.05,77268.03,0.0,0.99845,0.0,0.28921]
[1779693210765,72.05,77257.81,0.0,0.99844,0.0,0.29129]
[1779693212195,72.05,77257.28,0.0,0.99844,0.0,0.29092]
[1779693217231,72.05,77256.05,0.0,0.99844,0.0,0.29117]
[1779693222265,72.05,77254.82,0.0,0.99844,0.0,0.29142]
[1779693227315,72.05,77254.21,0.0,0.99844,0.0,0.29154]
[1779693233356,72.05,77253.31,0.0,0.99844,0.0,0.29173]
[1779693235370,72.05,77247.93,0.0,0.99843,0.0,0.29282]
[1779693237384,72.05,77239.7,0.0,0.99842,0.0,0.29451]
[1779693239398,72.05,77233.86,0.0,0.99841,0.0,0.29572]
[1779693242418,72.05,77230.95,0.0,0.99841,0.0,0.29632]
[1779693248462,72.05,77224.77,0.0,0.9984,0.0,0.2976]
[1779693254504,72.05,77223.55,0.0,0.9984,0.0,0.29785]
[1779693260546,72.05,77221.2,0.0,0.9984,0.0,0.29834]
[1779693265582,72.05,77219.14,0.0,0.9984,0.0,0.29877]
[1779693271625,72.05,77221.45,0.0,0.9984,0.0,0.2978]
[1779693276664,72.05,77226.38,0.0,0.99841,0.0,0.29678]
[1779693280688,72.05,77231.71,0.0,0.99841,0.0,0.29568]
[1779693282707,72.05,77238.22,0.0,0.99842,0.0,0.29434]
[1779693283714,72.05,77241.11,0.0,0.99843,0.0,0.29374]
[1779693288749,72.05,77243.09,0.0,0.99843,0.0,0.29334]
[1779693293784,72.05,77244.35,0.0,0.99843,0.0,0.29308]
[1779693298818,72.05,77245.52,0.0,0.99843,0.0,0.29284]
[1779693303854,72.05,77250.67,0.0,0.99844,0.0,0.29179]
[1779693304861,72.05,77256.52,0.0,0.99845,0.0,0.2906]
[1779693305868,72.05,77256.66,0.0,0.99845,0.0,0.29057]
[1779693310903,72.05,77256.51,0.0,0.99845,0.0,0.2906]
[1779693315938,72.05,77259.56,0.0,0.99845,0.0,0.28998]
[1779693321541,72.05,77263.85,0.0,0.99845,0.0,0.28911]
[1779693326009,72.05,77269.11,0.0,0.99846,0.0,0.28805]
[1779693331611,72.05,77272.32,0.0,0.99847,0.0,0.28693]
[1779693337088,72.05,77275.56,0.0,0.99847,0.0,0.28628]
[1779693342123,72.05,77277.1,0.0,0.99847,0.0,0.28597]
[1779693348165,72.05,77277.99,0.0,0.99847,0.0,0.28579]
[1779693353201,72.05,77278.38,0.0,0.99847,0.0,0.28572]
[1779693358235,72.05,77280.5,0.0,0.99848,0.0,0.28529]
[1779693363269,72.05,77284.1,0.0,0.99848,0.0,0.28457]
[1779693368306,72.05,77284.71,0.0,0.99848,0.0,0.28445]
[1779693373340,72.05,77284.03,0.0,0.99848,0.0,0.28459]
[1779693378375,72.05,77284.6,0.0,0.99848,0.0,0.28447]
[1779693380388,72.05,77277.78,0.0,0.99847,0.0,0.28584]
[1779693383410,72.05,77272.73,0.0,0.99847,0.0,0.28685]
[1779693388445,72.05,77271.8,0.0,0.99847,0.0,0.28704]
[1779693393479,72.05,77271.06,0.0,0.99847,0.0,0.28671]
[1779693398515,72.05,77272.52,0.0,0.99847,0.0,0.28642]
[1779693403551,72.05,77273.99,0.0,0.99847,0.0,0.28612]
[1779693408591,72.05,77269.99,0.0,0.99847,0.0,0.28693]
[1779693413626,72.05,77267.84,0.0,0.99846,0.0,0.28736]
[1779693416647,72.05,77256.9,0.0,0.99845,0.0,0.28957]
[1779693417654,72.05,77253.65,0.0,0.99845,0.0,0.29023]
[1779693422693,72.05,77248.4,0.0,0.99844,0.0,0.29129]
[1779693427727,72.05,77243.53,0.0,0.99843,0.0,0.29229]
[1779693430750,72.05,77234.32,0.0,0.99842,0.0,0.29418]
[1779693431756,72.05,77225.73,0.0,0.99841,0.0,0.29594]
[1779693432764,72.05,77221.67,0.0,0.99841,0.0,0.29678]
[1779693434778,72.05,77209.3,0.0,0.99839,0.0,0.29936]
[1779693435785,72.05,77207.68,0.0,0.99839,0.0,0.29969]
[1779693436792,72.05,77214.17,0.0,0.9984,0.0,0.29834]
[1779693437800,72.05,77218.75,0.0,0.9984,0.0,0.29739]
[1779693442838,72.05,77219.99,0.0,0.99841,0.0,0.29713]
[1779693447871,72.05,77216.93,0.0,0.9984,0.0,0.29777]
[1779693452906,72.05,77216.0,0.0,0.9984,0.0,0.29748]
[1779693457941,72.05,77214.34,0.0,0.9984,0.0,0.29782]
[1779693460976,72.05,77208.19,0.0,0.99839,0.0,0.2991]
[1779693462989,72.05,77207.28,0.0,0.99839,0.0,0.29929]
[1779693468025,72.05,77207.67,0.0,0.99839,0.0,0.29921]
[1779693473060,72.05,77208.94,0.0,0.99839,0.0,0.29894]
[1779693481119,72.05,77208.49,0.0,0.99839,0.0,0.29904]
[1779693486154,72.05,77204.27,0.0,0.99839,0.0,0.29992]
[1779693491190,72.05,77202.87,0.0,0.99839,0.0,0.30021]
[1779693495218,72.05,77198.42,0.0,0.99838,0.0,0.30115]
[1779693500254,72.05,77195.18,0.0,0.99838,0.0,0.30183]
[1779693501259,72.05,77190.05,0.0,0.99837,0.0,0.30291]
[1779693506307,72.05,77187.73,0.0,0.99837,0.0,0.3034]
[1779693507314,72.05,77166.28,0.0,0.99834,0.0,0.30796]
[1779693508336,72.05,77164.67,0.0,0.99834,0.0,0.3083]
[1779693512883,72.05,77170.68,0.0,0.99835,0.0,0.30652]
[1779693514370,72.05,77168.69,0.0,0.99835,0.0,0.30695]
[1779693516383,72.05,77163.77,0.0,0.99834,0.0,0.308]
[1779693521419,72.05,77161.8,0.0,0.99834,0.0,0.30842]
[1779693526462,72.05,77158.53,0.0,0.99833,0.0,0.30912]
[1779693527486,72.05,77134.37,0.0,0.9983,0.0,0.31435]
[1779693528477,72.05,77107.2,0.0,0.99826,0.0,0.32033]
[1779693529484,72.05,77118.59,0.0,0.99828,0.0,0.31781]
[1779693530531,72.05,77125.12,0.0,0.99829,0.0,0.31638]
[1779693533047,72.05,77112.43,0.0,0.99827,0.0,0.31917]
[1779693536560,72.05,77119.57,0.0,0.99828,0.0,0.3176]
[1779693540591,72.05,77124.57,0.0,0.99829,0.0,0.3165]
[1779693543611,72.05,77124.2,0.0,0.99829,0.0,0.31658]
[1779693545625,72.05,77130.46,0.0,0.9983,0.0,0.31521]
[1779693546632,72.05,77144.76,0.0,0.99831,0.0,0.31209]
[1779693551667,72.05,77144.76,0.0,0.99831,0.0,0.31209]
[1779693554688,72.05,77161.86,0.0,0.99834,0.0,0.30841]
[1779693559722,72.05,77163.01,0.0,0.99834,0.0,0.30816]
[1779693564758,72.05,77162.42,0.0,0.99834,0.0,0.30829]
[1779693569793,72.05,77162.44,0.0,0.99834,0.0,0.30828]
[1779693572813,72.05,77155.11,0.0,0.99833,0.0,0.30936]
[1779693577851,72.05,77162.3,0.0,0.99834,0.0,0.30781]
[1779693582886,72.05,77171.09,0.0,0.99835,0.0,0.30594]
[1779693586914,72.05,77177.02,0.0,0.99836,0.0,0.30468]
[1779693591951,72.05,77177.77,0.0,0.99836,0.0,0.30452]
[1779693595978,72.05,77171.52,0.0,0.99835,0.0,0.30584]
[1779693599002,72.05,77165.3,0.0,0.99834,0.0,0.30717]
[1779693603038,72.05,77159.54,0.0,0.99834,0.0,0.30841]
[1779693605053,72.05,77152.21,0.0,0.99833,0.0,0.30998]
[1779693610090,72.05,77146.65,0.0,0.99832,0.0,0.31118]
[1779693611095,72.05,77141.8,0.0,0.99831,0.0,0.31223]
[1779693616132,72.05,77144.19,0.0,0.99832,0.0,0.31171]
[1779693620162,72.05,77150.53,0.0,0.99832,0.0,0.31034]
[1779693625195,72.05,77149.07,0.0,0.99832,0.0,0.31066]
[1779693627220,72.05,77153.89,0.0,0.99833,0.0,0.30962]
[1779693628218,72.05,77140.9,0.0,0.99831,0.0,0.31243]
[1779693629225,72.05,77133.47,0.0,0.9983,0.0,0.31404]
[1779693633253,72.05,77138.17,0.0,0.99831,0.0,0.31251]
[1779693635268,72.05,77143.19,0.0,0.99832,0.0,0.31143]
[1779693640303,72.05,77148.67,0.0,0.99832,0.0,0.31024]
[1779693641310,72.05,77153.88,0.0,0.99833,0.0,0.30912]
[1779693646344,72.05,77155.86,0.0,0.99833,0.0,0.3087]
[1779693651379,72.05,77155.13,0.0,0.99833,0.0,0.30885]
[1779693656416,72.05,77154.65,0.0,0.99833,0.0,0.30895]
[1779693661460,72.05,77158.15,0.0,0.99834,0.0,0.3082]
[1779693666495,72.05,77157.91,0.0,0.99834,0.0,0.30826]
[1779693670524,72.05,77152.43,0.0,0.99833,0.0,0.30943]
[1779693674075,72.05,77146.15,0.0,0.99832,0.0,0.31079]
[1779693679594,72.05,77147.35,0.0,0.99832,0.0,0.31053]
[1779693684628,72.05,77148.13,0.0,0.99832,0.0,0.31036]
[1779693688657,72.05,77157.93,0.0,0.99834,0.0,0.30825]
[1779693689664,72.05,77160.18,0.0,0.99834,0.0,0.30777]
[1779693694699,72.05,77161.22,0.0,0.99834,0.0,0.30705]
[1779693697722,72.05,77156.01,0.0,0.99834,0.0,0.30816]
[1779693702758,72.05,77155.98,0.0,0.99834,0.0,0.30817]
[1779693707793,72.05,77155.98,0.0,0.99834,0.0,0.30817]
[1779693710816,72.05,77171.9,0.0,0.99836,0.0,0.30477]
[1779693711823,72.05,77163.24,0.0,0.99835,0.0,0.30662]
[1779693712830,72.05,77161.84,0.0,0.99834,0.0,0.30692]
[1779693717865,72.05,77162.35,0.0,0.99835,0.0,0.30681]
[1779693719879,72.05,77171.43,0.0,0.99836,0.0,0.30487]
[1779693724915,72.05,77167.63,0.0,0.99835,0.0,0.30568]
[1779693727937,72.05,77173.05,0.0,0.99836,0.0,0.30453]
[1779693734496,72.05,77173.19,0.0,0.99836,0.0,0.3045]
[1779693738016,72.05,77160.85,0.0,0.99834,0.0,0.30713]
[1779693743052,72.05,77162.07,0.0,0.99834,0.0,0.30687]
[1779693748086,72.05,77162.16,0.0,0.99835,0.0,0.30685]
[1779693751109,72.05,77167.88,0.0,0.99836,0.0,0.30513]
[1779693757149,72.05,77165.55,0.0,0.99835,0.0,0.30563]
[1779693763190,72.05,77168.42,0.0,0.99836,0.0,0.30502]
[1779693768227,72.05,77164.25,0.0,0.99835,0.0,0.3059]
[1779693773262,72.05,77163.75,0.0,0.99835,0.0,0.30601]
[1779693778297,72.05,77163.8,0.0,0.99835,0.0,0.306]
[1779693783334,72.05,77165.48,0.0,0.99835,0.0,0.30564]
[1779693788369,72.05,77165.18,0.0,0.99835,0.0,0.30571]
[1779693793403,72.05,77165.09,0.0,0.99835,0.0,0.30572]
[1779693798438,72.05,77163.15,0.0,0.99835,0.0,0.30614]
[1779693805487,72.05,77162.61,0.0,0.99835,0.0,0.30625]
[1779693808508,72.05,77157.14,0.0,0.99834,0.0,0.30742]
[1779693812048,72.05,77168.81,0.0,0.99836,0.0,0.30444]
[1779693817572,72.05,77168.81,0.0,0.99836,0.0,0.30444]
[1779693822606,72.05,77169.54,0.0,0.99836,0.0,0.30428]
[1779693827641,72.05,77167.55,0.0,0.99836,0.0,0.30471]
[1779693832676,72.05,77166.48,0.0,0.99836,0.0,0.30493]
[1779693837711,72.05,77166.55,0.0,0.99836,0.0,0.30492]
[1779693842746,72.05,77164.62,0.0,0.99835,0.0,0.30533]
[1779693847782,72.05,77164.2,0.0,0.99835,0.0,0.30542]
[1779693853823,72.05,77163.3,0.0,0.99835,0.0,0.30561]
[1779693859377,72.05,77163.2,0.0,0.99835,0.0,0.30563]
[1779693864901,72.05,77164.71,0.0,0.99835,0.0,0.30531]
[1779693869934,72.05,77164.43,0.0,0.99835,0.0,0.30537]
[1779693874970,72.05,77164.38,0.0,0.99836,0.0,0.30488]
[1779693880012,72.05,77164.41,0.0,0.99836,0.0,0.30488]
[1779693885043,72.05,77163.67,0.0,0.99835,0.0,0.30503]
[1779693890077,72.05,77162.7,0.0,0.99835,0.0,0.30524]
[1779693895113,72.05,77162.75,0.0,0.99835,0.0,0.30523]
[1779693900146,72.05,77165.18,0.0,0.99836,0.0,0.30471]
[1779693905186,72.05,77164.52,0.0,0.99836,0.0,0.30485]
[1779693910221,72.05,77162.67,0.0,0.99835,0.0,0.30525]
[1779693915257,72.05,77165.74,0.0,0.99836,0.0,0.30459]
[1779693920291,72.05,77165.79,0.0,0.99836,0.0,0.30458]
[1779693927341,72.05,77164.62,0.0,0.99836,0.0,0.30483]
[1779693933383,72.05,77164.65,0.0,0.99836,0.0,0.30433]
[1779693938417,72.05,77163.89,0.0,0.99836,0.0,0.30449]
[1779693943454,72.05,77163.49,0.0,0.99836,0.0,0.30458]
[1779693949495,72.05,77163.39,0.0,0.99836,0.0,0.3046]
[1779693955537,72.05,77163.83,0.0,0.99836,0.0,0.3045]
[1779693960572,72.05,77162.35,0.0,0.99836,0.0,0.30482]
[1779693965607,72.05,77161.1,0.0,0.99835,0.0,0.30508]
[1779693969637,72.05,77155.87,0.0,0.99835,0.0,0.3062]
[1779693970641,72.05,77143.24,0.0,0.99833,0.0,0.3089]
[1779693971650,72.05,77135.6,0.0,0.99832,0.0,0.31055]
[1779693977693,72.05,77137.07,0.0,0.99832,0.0,0.31023]
[1779693982726,72.05,77139.29,0.0,0.99833,0.0,0.30975]
[1779693987761,72.05,77137.08,0.0,0.99832,0.0,0.31023]
[1779693991788,72.05,77146.01,0.0,0.99834,0.0,0.30781]
[1779693996827,72.05,77147.4,0.0,0.99834,0.0,0.30751]
[1779694001860,72.05,77150.84,0.0,0.99834,0.0,0.30677]
[1779694006895,72.05,77155.22,0.0,0.99835,0.0,0.30584]
[1779694007902,72.05,77160.54,0.0,0.99836,0.0,0.30471]
[1779694011930,72.05,77160.77,0.0,0.99836,0.0,0.30466]
[1779694016964,72.05,77160.08,0.0,0.99836,0.0,0.3048]
[1779694021998,72.05,77163.39,0.0,0.99836,0.0,0.3041]
[1779694027036,72.05,77163.88,0.0,0.99836,0.0,0.304]
[1779694032068,72.05,77163.12,0.0,0.99836,0.0,0.30416]
[1779694037106,72.05,77158.58,0.0,0.99835,0.0,0.30512]
[1779694044153,72.05,77158.17,0.0,0.99835,0.0,0.30521]
[1779694050713,72.05,77158.58,0.0,0.99835,0.0,0.30512]
[1779694056236,72.05,77154.76,0.0,0.99835,0.0,0.30544]
[1779694061272,72.05,77150.87,0.0,0.99835,0.0,0.30627]
[1779694069328,72.05,77150.48,0.0,0.99835,0.0,0.30635]
[1779694076379,72.05,77153.62,0.0,0.99835,0.0,0.30568]
[1779694081413,72.05,77153.73,0.0,0.99835,0.0,0.30566]
[1779694087456,72.05,77153.91,0.0,0.99835,0.0,0.30562]
[1779694094504,72.05,77154.67,0.0,0.99835,0.0,0.30546]
[1779694099540,72.05,77157.0,0.0,0.99835,0.0,0.30496]
[1779694105581,72.05,77156.75,0.0,0.99835,0.0,0.30502]
[1779694110617,72.05,77157.13,0.0,0.99835,0.0,0.30494]
[1779694115654,72.05,77156.39,0.0,0.99836,0.0,0.3046]
[1779694119681,72.05,77148.17,0.0,0.99835,0.0,0.30635]
[1779694124716,72.05,77145.39,0.0,0.99834,0.0,0.30694]
[1779694131764,72.05,77146.37,0.0,0.99834,0.0,0.30673]
[1779694136800,72.05,77143.58,0.0,0.99834,0.0,0.30733]
[1779694141835,72.05,77143.99,0.0,0.99834,0.0,0.30724]
[1779694146871,72.05,77145.39,0.0,0.99834,0.0,0.30694]
[1779694151905,72.05,77145.23,0.0,0.99834,0.0,0.30698]
[1779694155934,72.05,77152.87,0.0,0.99835,0.0,0.30535]
[1779694161494,72.05,77152.32,0.0,0.99835,0.0,0.30546]
[1779694167010,72.05,77151.9,0.0,0.99835,0.0,0.30555]
[1779694172046,72.05,77151.28,0.0,0.99835,0.0,0.30519]
[1779694177083,72.05,77150.82,0.0,0.99835,0.0,0.30528]
[1779694182117,72.05,77150.26,0.0,0.99835,0.0,0.3054]
[1779694185139,72.05,77144.43,0.0,0.99834,0.0,0.30665]
[1779694190175,72.05,77142.87,0.0,0.99834,0.0,0.30698]
[1779694195208,72.05,77143.04,0.0,0.99834,0.0,0.30695]
[1779694200243,72.05,77144.08,0.0,0.99834,0.0,0.30672]
[1779694205278,72.05,77144.65,0.0,0.99834,0.0,0.3066]
[1779694210322,72.05,77139.0,0.0,0.99834,0.0,0.30781]
[1779694211843,72.05,77137.88,0.0,0.99833,0.0,0.30805]
[1779694217369,72.05,77133.09,0.0,0.99833,0.0,0.30908]
[1779694223410,72.05,77132.08,0.0,0.99833,0.0,0.3093]
[1779694228445,72.05,77132.85,0.0,0.99833,0.0,0.30913]
[1779694234487,72.05,77132.71,0.0,0.99833,0.0,0.30866]
[1779694239525,72.05,77135.5,0.0,0.99833,0.0,0.30806]
[1779694246576,72.05,77136.22,0.0,0.99834,0.0,0.30791]
[1779694251612,72.05,77140.09,0.0,0.99834,0.0,0.30708]
[1779694255640,72.05,77145.14,0.0,0.99835,0.0,0.306]
[1779694256648,72.05,77152.22,0.0,0.99836,0.0,0.30449]
[1779694261681,72.05,77153.55,0.0,0.99836,0.0,0.30421]
[1779694267724,72.05,77153.42,0.0,0.99836,0.0,0.30424]
[1779694272762,72.05,77155.06,0.0,0.99836,0.0,0.30389]
[1779694273770,72.05,77162.16,0.0,0.99837,0.0,0.30238]
[1779694278803,72.05,77160.36,0.0,0.99837,0.0,0.30277]
[1779694283840,72.05,77160.22,0.0,0.99837,0.0,0.30279]
[1779694288874,72.05,77159.83,0.0,0.99837,0.0,0.30288]
[1779694289881,72.05,77165.71,0.0,0.99837,0.0,0.30164]
[1779694290889,72.05,77171.47,0.0,0.99838,0.0,0.30042]
[1779694293909,72.05,77162.39,0.0,0.99837,0.0,0.30184]
[1779694298944,72.05,77160.25,0.0,0.99837,0.0,0.30229]
[1779694303979,72.05,77162.71,0.0,0.99837,0.0,0.30178]
[1779694309014,72.05,77162.99,0.0,0.99837,0.0,0.30172]
[1779694315056,72.05,77162.39,0.0,0.99837,0.0,0.30184]
[1779694321097,72.05,77161.54,0.0,0.99837,0.0,0.30202]
[1779694326134,72.05,77160.36,0.0,0.99837,0.0,0.30227]
[1779694332688,72.05,77155.96,0.0,0.99836,0.0,0.3032]
[1779694339224,72.05,77155.74,0.0,0.99836,0.0,0.30325]
[1779694344258,72.05,77156.52,0.0,0.99836,0.0,0.30308]
[1779694349294,72.05,77155.98,0.0,0.99836,0.0,0.3032]
[1779694354332,72.05,77156.15,0.0,0.99837,0.0,0.30267]
[1779694359366,72.05,77155.62,0.0,0.99837,0.0,0.30278]
[1779694367423,72.05,77155.34,0.0,0.99837,0.0,0.30284]
[1779694372974,72.05,77192.35,0.0,0.99841,0.0,0.2951]
[1779694374487,72.05,77202.66,0.0,0.99842,0.0,0.29298]
[1779694375495,72.05,77197.37,0.0,0.99842,0.0,0.29406]
[1779694380534,72.05,77201.83,0.0,0.99842,0.0,0.29315]
[1779694383048,72.05,77202.99,0.0,0.99843,0.0,0.29291]
[1779694385569,72.05,77214.07,0.0,0.99844,0.0,0.29064]
[1779694386576,72.05,77213.46,0.0,0.99844,0.0,0.29077]
[1779694388595,72.05,77236.82,0.0,0.99847,0.0,0.28604]
[1779694389604,72.05,77248.02,0.0,0.99848,0.0,0.2838]
[1779694390610,72.05,77241.29,0.0,0.99847,0.0,0.28514]
[1779694391616,72.05,77233.57,0.0,0.99846,0.0,0.28669]
[1779694392624,72.05,77231.29,0.0,0.99846,0.0,0.28715]
[1779694396653,72.05,77226.96,0.0,0.99845,0.0,0.28803]
[1779694401686,72.05,77232.96,0.0,0.99846,0.0,0.28681]
[1779694405714,72.05,77241.9,0.0,0.99847,0.0,0.28502]
[1779694407731,72.05,77233.73,0.0,0.99846,0.0,0.28666]
[1779694412765,72.05,77228.74,0.0,0.99846,0.0,0.28719]
[1779694417800,72.05,77226.03,0.0,0.99846,0.0,0.28774]
[1779694423842,72.05,77227.64,0.0,0.99846,0.0,0.28741]
[1779694428877,72.05,77222.71,0.0,0.99845,0.0,0.28841]
[1779694433913,72.05,77222.07,0.0,0.99845,0.0,0.28854]
[1779694437941,72.05,77214.46,0.0,0.99844,0.0,0.29008]
[1779694442976,72.05,77212.52,0.0,0.99844,0.0,0.29048]
[1779694448017,72.05,77212.51,0.0,0.99844,0.0,0.29048]
[1779694453051,72.05,77212.39,0.0,0.99844,0.0,0.29051]
[1779694458086,72.05,77210.26,0.0,0.99844,0.0,0.29094]
[1779694464130,72.05,77209.32,0.0,0.99844,0.0,0.29113]
[1779694469164,72.05,77209.29,0.0,0.99844,0.0,0.29114]
[1779694474200,72.05,77209.28,0.0,0.99844,0.0,0.29066]
[1779694479234,72.05,77210.04,0.0,0.99844,0.0,0.29051]
[1779694484270,72.05,77208.65,0.0,0.99844,0.0,0.29079]
[1779694489304,72.05,77210.12,0.0,0.99844,0.0,0.29049]
[1779694494339,72.05,77209.43,0.0,0.99844,0.0,0.29063]
[1779694499375,72.05,77205.68,0.0,0.99843,0.0,0.2914]
[1779694504415,72.05,77209.47,0.0,0.99844,0.0,0.29062]
[1779694509449,72.05,77206.18,0.0,0.99843,0.0,0.29129]
[1779694514489,72.05,77199.92,0.0,0.99843,0.0,0.29258]
[1779694515494,72.05,77191.78,0.0,0.99842,0.0,0.29425]
[1779694516500,72.05,77187.43,0.0,0.99841,0.0,0.29515]
[1779694519524,72.05,77185.58,0.0,0.99841,0.0,0.29553]
[1779694524557,72.05,77184.25,0.0,0.99841,0.0,0.29581]
[1779694532099,72.05,77188.85,0.0,0.99842,0.0,0.29437]
[1779694535636,72.05,77191.18,0.0,0.99842,0.0,0.29389]
[1779694542169,72.05,77195.13,0.0,0.99842,0.0,0.29308]
[1779694546712,72.05,77203.52,0.0,0.99843,0.0,0.29136]
[1779694548727,72.05,77204.77,0.0,0.99843,0.0,0.2911]
[1779694553764,72.05,77203.67,0.0,0.99843,0.0,0.29133]
[1779694558796,72.05,77199.35,0.0,0.99843,0.0,0.29221]
[1779694563833,72.05,77195.78,0.0,0.99842,0.0,0.29294]
[1779694568868,72.05,77195.93,0.0,0.99842,0.0,0.29291]
[1779694573905,72.05,77190.88,0.0,0.99842,0.0,0.29395]
[1779694578937,72.05,77189.95,0.0,0.99842,0.0,0.29414]
[1779694583974,72.05,77190.44,0.0,0.99842,0.0,0.29404]
[1779694589008,72.05,77190.7,0.0,0.99842,0.0,0.29399]
[1779694593036,72.05,77196.01,0.0,0.99843,0.0,0.29241]
[1779694598071,72.05,77200.97,0.0,0.99843,0.0,0.2914]
[1779694603106,72.05,77202.74,0.0,0.99843,0.0,0.29104]
[1779694608141,72.05,77202.41,0.0,0.99843,0.0,0.2911]
[1779694614184,72.05,77198.23,0.0,0.99843,0.0,0.29196]
[1779694619217,72.05,77198.73,0.0,0.99843,0.0,0.29186]
[1779694624252,72.05,77196.36,0.0,0.99843,0.0,0.29234]
[1779694629288,72.05,77198.52,0.0,0.99843,0.0,0.2919]
[1779694634323,72.05,77199.06,0.0,0.99843,0.0,0.29179]
[1779694639359,72.05,77200.72,0.0,0.99843,0.0,0.29145]
[1779694640365,72.05,77206.04,0.0,0.99844,0.0,0.29036]
[1779694645401,72.05,77203.09,0.0,0.99844,0.0,0.29097]
[1779694650434,72.05,77203.34,0.0,0.99844,0.0,0.29091]
[1779694655470,72.05,77202.18,0.0,0.99844,0.0,0.29067]
[1779694657485,72.05,77195.45,0.0,0.99843,0.0,0.29205]
[1779694662518,72.05,77195.89,0.0,0.99843,0.0,0.29196]
[1779694669567,72.05,77196.6,0.0,0.99843,0.0,0.29181]
[1779694674603,72.05,77195.85,0.0,0.99843,0.0,0.29197]
[1779694679638,72.05,77196.06,0.0,0.99843,0.0,0.29192]
[1779694684673,72.05,77199.19,0.0,0.99843,0.0,0.29128]
[1779694689709,72.05,77201.99,0.0,0.99844,0.0,0.29071]
[1779694694745,72.05,77202.4,0.0,0.99844,0.0,0.29063]
[1779694699780,72.05,77201.93,0.0,0.99844,0.0,0.29072]
[1779694704814,72.05,77201.24,0.0,0.99844,0.0,0.29086]
[1779694712358,72.05,77200.95,0.0,0.99844,0.0,0.29044]
[1779694717907,72.05,77208.42,0.0,0.99845,0.0,0.28892]
[1779694722428,72.05,77210.98,0.0,0.99845,0.0,0.2884]
[1779694727980,72.05,77206.27,0.0,0.99844,0.0,0.28936]
[1779694729992,72.05,77203.4,0.0,0.99844,0.0,0.28994]
[1779694735031,72.05,77205.25,0.0,0.99844,0.0,0.28957]
[1779694741070,72.05,77206.34,0.0,0.99844,0.0,0.28935]
[1779694746105,72.05,77207.0,0.0,0.99845,0.0,0.28921]
[1779694751140,72.05,77203.9,0.0,0.99844,0.0,0.28984]
[1779694756175,72.05,77202.64,0.0,0.99844,0.0,0.2901]
[1779694762217,72.05,77202.1,0.0,0.99844,0.0,0.29021]
[1779694763223,72.05,77194.39,0.0,0.99843,0.0,0.29178]
[1779694768259,72.05,77193.4,0.0,0.99843,0.0,0.29199]
[1779694773300,72.05,77194.36,0.0,0.99843,0.0,0.29131]
[1779694778332,72.05,77195.28,0.0,0.99843,0.0,0.29112]
[1779694783366,72.05,77193.27,0.0,0.99843,0.0,0.29153]
[1779694785382,72.05,77218.33,0.0,0.99846,0.0,0.28644]
[1779694786387,72.05,77226.41,0.0,0.99847,0.0,0.28482]
[1779694787393,72.05,77231.81,0.0,0.99848,0.0,0.28374]
[1779694792429,72.05,77230.29,0.0,0.99848,0.0,0.28404]
[1779694797463,72.05,77227.62,0.0,0.99847,0.0,0.28458]
[1779694802499,72.05,77225.99,0.0,0.99847,0.0,0.2849]
[1779694804513,72.05,77219.97,0.0,0.99846,0.0,0.28611]
[1779694807535,72.05,77213.68,0.0,0.99846,0.0,0.28738]
[1779694814086,72.05,77210.63,0.0,0.99845,0.0,0.288]
[1779694820624,72.05,77208.22,0.0,0.99845,0.0,0.28849]
[1779694825660,72.05,77207.2,0.0,0.99845,0.0,0.28869]
[1779694830695,72.05,77204.82,0.0,0.99845,0.0,0.28918]
[1779694835732,72.05,77201.82,0.0,0.99844,0.0,0.28931]
[1779694840767,72.05,77202.42,0.0,0.99844,0.0,0.28919]
[1779694845801,72.05,77202.12,0.0,0.99844,0.0,0.28925]
[1779694850837,72.05,77201.38,0.0,0.99844,0.0,0.2894]
[1779694855873,72.05,77202.25,0.0,0.99844,0.0,0.28922]
[1779694860907,72.05,77201.95,0.0,0.99844,0.0,0.28928]
[1779694868969,72.05,77202.72,0.0,0.99844,0.0,0.28913]
[1779694874511,72.05,77203.74,0.0,0.99845,0.0,0.28892]
[1779694880051,72.05,77204.29,0.0,0.99845,0.0,0.28881]
[1779694885091,72.05,77204.02,0.0,0.99845,0.0,0.28886]
[1779694890120,72.05,77202.97,0.0,0.99845,0.0,0.28907]
[1779694898178,72.05,77202.93,0.0,0.99845,0.0,0.28861]
[1779694903212,72.05,77203.13,0.0,0.99845,0.0,0.28856]
[1779694908247,72.05,77203.19,0.0,0.99845,0.0,0.28855]
[1779694914791,72.05,77202.94,0.0,0.99845,0.0,0.2886]
[1779694920363,72.05,77203.54,0.0,0.99845,0.0,0.28848]
[1779694925400,72.05,77203.8,0.0,0.99845,0.0,0.28843]
[1779694930435,72.05,77203.67,0.0,0.99845,0.0,0.28846]
[1779694941512,72.05,77203.15,0.0,0.99845,0.0,0.28856]
[1779694946547,72.05,77203.9,0.0,0.99845,0.0,0.28841]
[1779694951582,72.05,77202.91,0.0,0.99845,0.0,0.28813]
[1779694957623,72.05,77203.86,0.0,0.99845,0.0,0.28794]
[1779694960645,72.05,77198.42,0.0,0.99844,0.0,0.28904]
[1779694965680,72.05,77198.12,0.0,0.99844,0.0,0.2891]
[1779694970715,72.05,77198.81,0.0,0.99845,0.0,0.28896]
[1779694975751,72.05,77201.0,0.0,0.99845,0.0,0.28852]
[1779694980785,72.05,77201.36,0.0,0.99845,0.0,0.28845]
[1779694985292,72.05,77219.37,0.0,0.99847,0.0,0.28481]
[1779694985821,72.05,77219.37,0.0,0.99847,0.0,0.28481]
[1779694986828,72.05,77224.71,0.0,0.99848,0.0,0.28375]
[1779694991865,72.05,77223.84,0.0,0.99848,0.0,0.28392]
[1779694995363,72.05,77231.95,0.0,0.99849,0.0,0.2823]
[1779695000926,72.05,77232.06,0.0,0.99849,0.0,0.28228]
[1779695005961,72.05,77231.54,0.0,0.99848,0.0,0.28238]
[1779695010996,72.05,77231.33,0.0,0.99848,0.0,0.28243]
[1779695017041,72.05,77231.09,0.0,0.99849,0.0,0.282]
[1779695022075,72.05,77228.21,0.0,0.99848,0.0,0.28258]
[1779695027110,72.05,77226.95,0.0,0.99848,0.0,0.28283]
[1779695032145,72.05,77225.6,0.0,0.99848,0.0,0.2831]
[1779695037179,72.05,77224.55,0.0,0.99848,0.0,0.28331]
[1779695039192,72.05,77230.35,0.0,0.99849,0.0,0.28215]
[1779695044228,72.05,77232.8,0.0,0.99849,0.0,0.28166]
[1779695049263,72.05,77235.03,0.0,0.99849,0.0,0.28122]
[1779695052286,72.05,77241.25,0.0,0.9985,0.0,0.27999]
[1779695054301,72.05,77246.73,0.0,0.99851,0.0,0.27891]
[1779695059335,72.05,77250.09,0.0,0.99851,0.0,0.27825]
[1779695064370,72.05,77250.1,0.0,0.99851,0.0,0.27825]
[1779695069406,72.05,77252.13,0.0,0.99851,0.0,0.27785]
[1779695074446,72.05,77257.47,0.0,0.99852,0.0,0.27634]
[1779695075453,72.05,77246.01,0.0,0.99851,0.0,0.27859]
[1779695080485,72.05,77247.2,0.0,0.99851,0.0,0.27835]
[1779695085521,72.05,77244.78,0.0,0.99851,0.0,0.27883]
[1779695090556,72.05,77246.52,0.0,0.99851,0.0,0.27849]
[1779695095590,72.05,77249.26,0.0,0.99851,0.0,0.27795]
[1779695100627,72.05,77244.15,0.0,0.9985,0.0,0.27895]
[1779695101634,72.05,77244.08,0.0,0.9985,0.0,0.27897]
[1779695107678,72.05,77240.96,0.0,0.9985,0.0,0.27958]
[1779695109692,72.05,77235.45,0.0,0.99849,0.0,0.28067]
[1779695113722,72.05,77229.85,0.0,0.99849,0.0,0.28178]
[1779695118755,72.05,77229.01,0.0,0.99849,0.0,0.28195]
[1779695123790,72.05,77231.07,0.0,0.99849,0.0,0.28154]
[1779695128824,72.05,77230.08,0.0,0.99849,0.0,0.28174]
[1779695133861,72.05,77234.16,0.0,0.9985,0.0,0.28046]
[1779695139912,72.05,77236.89,0.0,0.9985,0.0,0.27992]
[1779695144946,72.05,77241.35,0.0,0.9985,0.0,0.27904]
[1779695149981,72.05,77244.87,0.0,0.99851,0.0,0.27835]
[1779695155017,72.05,77248.74,0.0,0.99851,0.0,0.27759]
[1779695160054,72.05,77249.85,0.0,0.99851,0.0,0.27737]
[1779695165086,72.05,77250.59,0.0,0.99851,0.0,0.27722]
[1779695170121,72.05,77251.55,0.0,0.99852,0.0,0.27704]
[1779695176761,72.05,77251.15,0.0,0.99852,0.0,0.27711]
[1779695182205,72.05,77238.89,0.0,0.9985,0.0,0.27952]
[1779695183214,72.05,77235.2,0.0,0.9985,0.0,0.28025]
[1779695188252,72.05,77240.3,0.0,0.9985,0.0,0.27925]
[1779695189256,72.05,77254.16,0.0,0.99852,0.0,0.27653]
[1779695190263,72.05,77254.56,0.0,0.99852,0.0,0.27645]
[1779695193283,72.05,77265.62,0.0,0.99853,0.0,0.27384]
[1779695194291,72.05,77270.79,0.0,0.99854,0.0,0.27284]
[1779695196905,72.05,77270.99,0.0,0.99854,0.0,0.2728]
[1779695203353,72.05,77270.07,0.0,0.99854,0.0,0.27298]
[1779695209395,72.05,77267.83,0.0,0.99854,0.0,0.27341]
[1779695214430,72.05,77268.1,0.0,0.99854,0.0,0.27336]
[1779695219471,72.05,77262.32,0.0,0.99853,0.0,0.27448]
[1779695221485,72.05,77261.78,0.0,0.99853,0.0,0.27458]
[1779695226520,72.05,77260.67,0.0,0.99853,0.0,0.2748]
[1779695231560,72.05,77261.94,0.0,0.99853,0.0,0.27455]
[1779695234579,72.05,77256.2,0.0,0.99852,0.0,0.27567]
[1779695239614,72.05,77254.94,0.0,0.99852,0.0,0.27591]
[1779695244648,72.05,77255.42,0.0,0.99852,0.0,0.27582]
[1779695249692,72.05,77254.63,0.0,0.99852,0.0,0.27597]
[1779695255725,72.05,77253.22,0.0,0.99852,0.0,0.27579]
[1779695262774,72.05,77253.57,0.0,0.99852,0.0,0.27572]
[1779695267809,72.05,77254.24,0.0,0.99852,0.0,0.27559]
[1779695273851,72.05,77255.34,0.0,0.99853,0.0,0.27537]
[1779695279893,72.05,77256.75,0.0,0.99853,0.0,0.2751]
[1779695284929,72.05,77257.58,0.0,0.99853,0.0,0.27494]
[1779695289964,72.05,77260.02,0.0,0.99853,0.0,0.27446]
[1779695294999,72.05,77260.51,0.0,0.99853,0.0,0.27437]
[1779695300035,72.05,77258.83,0.0,0.99853,0.0,0.27469]
[1779695305071,72.05,77256.78,0.0,0.99853,0.0,0.27509]
[1779695310108,72.05,77256.77,0.0,0.99853,0.0,0.27509]
[1779695312120,72.05,77249.53,0.0,0.99852,0.0,0.27604]
[1779695317751,72.05,77249.19,0.0,0.99852,0.0,0.27611]
[1779695323196,72.05,77253.31,0.0,0.99853,0.0,0.27531]
[1779695329238,72.05,77252.97,0.0,0.99852,0.0,0.27537]
[1779695334274,72.05,77252.9,0.0,0.99852,0.0,0.27539]
[1779695340315,72.05,77252.08,0.0,0.99852,0.0,0.27555]
[1779695345351,72.05,77252.19,0.0,0.99852,0.0,0.27553]
[1779695350386,72.05,77251.6,0.0,0.99852,0.0,0.27564]
[1779695355421,72.05,77251.65,0.0,0.99852,0.0,0.27563]
[1779695363477,72.05,77251.33,0.0,0.99852,0.0,0.27569]
[1779695368515,72.05,77251.47,0.0,0.99852,0.0,0.27567]
[1779695373548,72.05,77250.6,0.0,0.99852,0.0,0.27537]
[1779695379590,72.05,77250.87,0.0,0.99852,0.0,0.27532]
[1779695384624,72.05,77249.79,0.0,0.99852,0.0,0.27553]
[1779695390666,72.05,77249.84,0.0,0.99852,0.0,0.27552]
[1779695395702,72.05,77250.47,0.0,0.99852,0.0,0.2754]
[1779695400738,72.05,77250.27,0.0,0.99852,0.0,0.27544]
[1779695406779,72.05,77250.31,0.0,0.99852,0.0,0.27543]
[1779695411814,72.05,77249.45,0.0,0.99852,0.0,0.2756]
[1779695418455,72.05,77249.41,0.0,0.99852,0.0,0.27561]
[1779695423898,72.05,77248.06,0.0,0.99852,0.0,0.27587]
[1779695428935,72.05,77245.47,0.0,0.99852,0.0,0.27638]
[1779695433968,72.05,77245.75,0.0,0.99852,0.0,0.27586]
[1779695439005,72.05,77245.91,0.0,0.99852,0.0,0.27583]
[1779695445046,72.05,77241.11,0.0,0.99852,0.0,0.27677]
[1779695450081,72.05,77240.0,0.0,0.99851,0.0,0.27698]
[1779695455116,72.05,77241.12,0.0,0.99852,0.0,0.27676]
[1779695460153,72.05,77241.63,0.0,0.99852,0.0,0.27666]
[1779695465187,72.05,77242.1,0.0,0.99852,0.0,0.27657]
[1779695470224,72.05,77241.55,0.0,0.99852,0.0,0.27668]
[1779695475258,72.05,77242.29,0.0,0.99852,0.0,0.27653]
[1779695480307,72.05,77242.66,0.0,0.99852,0.0,0.27646]
[1779695485328,72.05,77237.32,0.0,0.99851,0.0,0.27751]
[1779695489356,72.05,77232.49,0.0,0.99851,0.0,0.27846]
[1779695495397,72.05,77230.72,0.0,0.99851,0.0,0.27834]
[1779695499426,72.05,77224.56,0.0,0.9985,0.0,0.27955]
[1779695504461,72.05,77222.64,0.0,0.9985,0.0,0.27993]
[1779695509497,72.05,77218.28,0.0,0.99849,0.0,0.2808]
[1779695514531,72.05,77217.76,0.0,0.99849,0.0,0.2809]
[1779695519565,72.05,77216.69,0.0,0.99849,0.0,0.28111]
[1779695524602,72.05,77215.98,0.0,0.99849,0.0,0.28125]
[1779695529635,72.05,77217.29,0.0,0.99849,0.0,0.28099]
[1779695534672,72.05,77220.29,0.0,0.99849,0.0,0.2804]
[1779695537304,72.05,77224.99,0.0,0.9985,0.0,0.27947]
[1779695539705,72.05,77232.71,0.0,0.99851,0.0,0.27795]
[1779695544741,72.05,77235.58,0.0,0.99851,0.0,0.27738]
[1779695548769,72.05,77242.56,0.0,0.99852,0.0,0.27602]
[1779695550785,72.05,77243.57,0.0,0.99852,0.0,0.27582]
[1779695555819,72.05,77243.97,0.0,0.99852,0.0,0.27528]
[1779695560853,72.05,77244.25,0.0,0.99852,0.0,0.27523]
[1779695565887,72.05,77242.38,0.0,0.99852,0.0,0.27559]
[1779695570923,72.05,77240.34,0.0,0.99852,0.0,0.27599]
[1779695575959,72.05,77241.08,0.0,0.99852,0.0,0.27585]
[1779695582000,72.05,77243.04,0.0,0.99852,0.0,0.27546]
[1779695587036,72.05,77243.81,0.0,0.99852,0.0,0.27531]
[1779695592071,72.05,77244.37,0.0,0.99852,0.0,0.2752]
[1779695597105,72.05,77244.27,0.0,0.99852,0.0,0.27522]
[1779695602140,72.05,77245.24,0.0,0.99853,0.0,0.27503]
[1779695607175,72.05,77245.14,0.0,0.99853,0.0,0.27505]
[1779695615232,72.05,77245.32,0.0,0.99853,0.0,0.27456]
[1779695617245,72.05,77257.26,0.0,0.99854,0.0,0.27225]
[1779695624295,72.05,77260.08,0.0,0.99855,0.0,0.2717]
[1779695635372,72.05,77257.87,0.0,0.99854,0.0,0.27213]
[1779695637386,72.05,77252.46,0.0,0.99854,0.0,0.27317]
[1779695642421,72.05,77252.32,0.0,0.99854,0.0,0.2732]
[1779695648076,72.05,77251.51,0.0,0.99854,0.0,0.27336]
[1779695653498,72.05,77250.52,0.0,0.99853,0.0,0.27355]
[1779695658534,72.05,77249.34,0.0,0.99853,0.0,0.27378]
[1779695665582,72.05,77249.56,0.0,0.99853,0.0,0.27374]
[1779695672630,72.05,77252.78,0.0,0.99854,0.0,0.27265]
[1779695675677,72.05,77259.67,0.0,0.99855,0.0,0.27132]
[1779695678286,72.05,77262.06,0.0,0.99855,0.0,0.27087]
[1779695684740,72.05,77259.46,0.0,0.99855,0.0,0.27137]
[1779695689775,72.05,77265.46,0.0,0.99855,0.0,0.27021]
[1779695692796,72.05,77270.35,0.0,0.99856,0.0,0.26928]
[1779695694810,72.05,77272.91,0.0,0.99856,0.0,0.26879]
[1779695699846,72.05,77278.69,0.0,0.99857,0.0,0.26769]
[1779695704883,72.05,77281.58,0.0,0.99857,0.0,0.26714]
[1779695709914,72.05,77283.51,0.0,0.99857,0.0,0.26677]
[1779695714951,72.05,77282.34,0.0,0.99857,0.0,0.267]
[1779695719985,72.05,77283.63,0.0,0.99857,0.0,0.26675]
[1779695725024,72.05,77284.63,0.0,0.99858,0.0,0.26656]
[1779695730057,72.05,77285.17,0.0,0.99858,0.0,0.26646]
[1779695736101,72.05,77290.07,0.0,0.99858,0.0,0.26508]
[1779695741134,72.05,77291.28,0.0,0.99859,0.0,0.26486]
[1779695746174,72.05,77287.05,0.0,0.99858,0.0,0.26565]
[1779695748187,72.05,77281.84,0.0,0.99857,0.0,0.26664]
[1779695753221,72.05,77282.51,0.0,0.99858,0.0,0.26651]
[1779695758258,72.05,77284.19,0.0,0.99858,0.0,0.26619]
[1779695760271,72.05,77277.29,0.0,0.99857,0.0,0.2675]
[1779695764299,72.05,77269.75,0.0,0.99856,0.0,0.26894]
[1779695769334,72.05,77265.82,0.0,0.99856,0.0,0.26969]
[1779695772355,72.05,77277.24,0.0,0.99857,0.0,0.26751]
[1779695775377,72.05,77282.91,0.0,0.99858,0.0,0.26644]
[1779695780412,72.05,77287.44,0.0,0.99858,0.0,0.26558]
[1779695785446,72.05,77287.97,0.0,0.99858,0.0,0.26548]
[1779695792495,72.05,77285.85,0.0,0.99858,0.0,0.26543]
[1779695797530,72.05,77285.78,0.0,0.99858,0.0,0.26544]
[1779695802568,72.05,77285.93,0.0,0.99858,0.0,0.26542]
[1779695808610,72.05,77286.31,0.0,0.99858,0.0,0.26534]
[1779695814651,72.05,77286.37,0.0,0.99858,0.0,0.26533]
[1779695819686,72.05,77285.73,0.0,0.99858,0.0,0.26545]
[1779695824723,72.05,77287.07,0.0,0.99858,0.0,0.2652]
[1779695829757,72.05,77286.82,0.0,0.99858,0.0,0.26525]
[1779695834793,72.05,77287.63,0.0,0.99858,0.0,0.2651]
[1779695839828,72.05,77286.94,0.0,0.99858,0.0,0.26523]
[1779695844863,72.05,77286.81,0.0,0.99858,0.0,0.26525]
[1779695849902,72.05,77286.74,0.0,0.99858,0.0,0.26526]
[1779695854940,72.05,77286.14,0.0,0.99858,0.0,0.26493]
[1779695859976,72.05,77284.3,0.0,0.99858,0.0,0.26528]
[1779695866016,72.05,77281.87,0.0,0.99858,0.0,0.26573]
[1779695873065,72.05,77280.89,0.0,0.99858,0.0,0.26592]
[1779695878101,72.05,77277.91,0.0,0.99857,0.0,0.26648]
[1779695881121,72.05,77288.19,0.0,0.99859,0.0,0.26454]
[1779695882127,72.05,77293.0,0.0,0.99859,0.0,0.26364]
[1779695884141,72.05,77293.54,0.0,0.99859,0.0,0.26354]
[1779695889178,72.05,77296.56,0.0,0.9986,0.0,0.26297]
[1779695894213,72.05,77299.47,0.0,0.9986,0.0,0.26243]
[1779695897235,72.05,77308.02,0.0,0.99861,0.0,0.26084]
[1779695901261,72.05,77312.0,0.0,0.99861,0.0,0.2601]
[1779695906297,72.05,77314.56,0.0,0.99862,0.0,0.25962]
[1779695911332,72.05,77313.45,0.0,0.99862,0.0,0.25939]
[1779695914355,72.05,77305.85,0.0,0.99861,0.0,0.2608]
[1779695919393,72.05,77299.67,0.0,0.9986,0.0,0.26195]
[1779695923416,72.05,77303.82,0.0,0.99861,0.0,0.26117]
[1779695928451,72.05,77302.73,0.0,0.9986,0.0,0.26138]
[1779695932479,72.05,77294.71,0.0,0.9986,0.0,0.26287]
[1779695937514,72.05,77292.91,0.0,0.99859,0.0,0.26321]
[1779695942549,72.05,77289.92,0.0,0.99859,0.0,0.26377]
[1779695948592,72.05,77290.35,0.0,0.99859,0.0,0.26369]
[1779695950605,72.05,77298.91,0.0,0.9986,0.0,0.26209]
[1779695955640,72.05,77300.83,0.0,0.9986,0.0,0.26173]
[1779695960675,72.05,77299.81,0.0,0.9986,0.0,0.26192]
[1779695965711,72.05,77299.11,0.0,0.9986,0.0,0.26205]
[1779695971753,72.05,77298.6,0.0,0.9986,0.0,0.2617]
[1779695976786,72.05,77299.05,0.0,0.9986,0.0,0.26162]
[1779695981822,72.05,77298.21,0.0,0.9986,0.0,0.26177]
[1779695986857,72.05,77297.78,0.0,0.9986,0.0,0.26185]
[1779695993906,72.05,77297.02,0.0,0.9986,0.0,0.262]
[1779695996928,72.05,77304.34,0.0,0.99861,0.0,0.26063]
[1779695999947,72.05,77312.1,0.0,0.99862,0.0,0.2592]
[1779696001645,72.05,77312.1,0.0,0.99862,0.0,0.2592]
[1779696001762,72.05,77319.47,0.0,0.99863,0.0,0.25784]
[1779696003205,72.05,77318.04,0.0,0.99862,0.0,0.2581]
[1779696000145,72.05,77318.04,0.0,0.99862,0.0,0.2581]
[1779696008215,72.05,77318.04,0.0,0.99862,0.0,0.2581]
[1779696008216,72.05,77306.89,0.0,0.99861,0.0,0.26016]
[1779696012851,72.05,77305.37,0.0,0.99861,0.0,0.26044]
[1779696015058,72.05,77301.25,0.0,0.99861,0.0,0.26121]
[1779696020147,72.05,77301.83,0.0,0.99861,0.0,0.2611]
[1779696024144,72.05,77307.98,0.0,0.99861,0.0,0.25996]
[1779696027166,72.05,77302.89,0.0,0.99861,0.0,0.2609]
[1779696032200,72.05,77300.08,0.0,0.99861,0.0,0.26098]
[1779696037234,72.05,77285.09,0.0,0.99859,0.0,0.26378]
[1779696039866,72.05,77277.45,0.0,0.99858,0.0,0.26522]
[1779696045293,72.05,77281.49,0.0,0.99859,0.0,0.26446]
[1779696049323,72.05,77282.44,0.0,0.99859,0.0,0.26428]
[1779696051337,72.05,77277.05,0.0,0.99858,0.0,0.2653]
[1779696056372,72.05,77277.82,0.0,0.99858,0.0,0.26515]
[1779696061407,72.05,77274.28,0.0,0.99858,0.0,0.26582]
[1779696066445,72.05,77270.37,0.0,0.99857,0.0,0.26656]
[1779696071477,72.05,77269.82,0.0,0.99857,0.0,0.26666]
[1779696074502,72.05,77276.0,0.0,0.99858,0.0,0.26549]
[1779696079539,72.05,77280.64,0.0,0.99859,0.0,0.26462]
[1779696084571,72.05,77285.31,0.0,0.99859,0.0,0.26374]
[1779696089610,72.05,77287.74,0.0,0.99859,0.0,0.26329]
[1779696094645,72.05,77291.03,0.0,0.9986,0.0,0.26222]
[1779696099680,72.05,77291.78,0.0,0.9986,0.0,0.26208]
[1779696104716,72.05,77291.87,0.0,0.9986,0.0,0.26207]
[1779696109750,72.05,77284.5,0.0,0.99859,0.0,0.26345]
[1779696114787,72.05,77284.71,0.0,0.99859,0.0,0.26341]
[1779696119823,72.05,77286.11,0.0,0.99859,0.0,0.26314]
[1779696124859,72.05,77286.96,0.0,0.99859,0.0,0.26299]
[1779696129893,72.05,77284.44,0.0,0.99859,0.0,0.26346]
[1779696139962,72.05,77283.11,0.0,0.99859,0.0,0.26371]
[1779696144999,72.05,77282.14,0.0,0.99859,0.0,0.26389]
[1779696150645,72.05,77280.74,0.0,0.99859,0.0,0.26415]
[1779696155069,72.05,77285.57,0.0,0.9986,0.0,0.2628]
[1779696160715,72.05,77282.3,0.0,0.99859,0.0,0.26341]
[1779696166146,72.05,77283.09,0.0,0.99859,0.0,0.26326]
[1779696171181,72.05,77280.6,0.0,0.99859,0.0,0.26373]
[1779696174202,72.05,77270.64,0.0,0.99858,0.0,0.26561]
[1779696179237,72.05,77268.14,0.0,0.99858,0.0,0.26608]
[1779696184272,72.05,77266.77,0.0,0.99857,0.0,0.26634]
[1779696190925,72.05,77270.87,0.0,0.99858,0.0,0.26556]
[1779696191336,72.05,77270.87,0.0,0.99858,0.0,0.26556]
[1779696192342,72.05,77290.4,0.0,0.9986,0.0,0.2619]
[1779696197380,72.05,77294.85,0.0,0.99861,0.0,0.26107]
[1779696202415,72.05,77299.79,0.0,0.99861,0.0,0.26015]
[1779696207450,72.05,77300.34,0.0,0.99861,0.0,0.26005]
[1779696212485,72.05,77302.87,0.0,0.99862,0.0,0.25914]
[1779696217521,72.05,77301.01,0.0,0.99861,0.0,0.25948]
[1779696221547,72.05,77292.04,0.0,0.9986,0.0,0.26115]
[1779696227590,72.05,77290.12,0.0,0.9986,0.0,0.2615]
[1779696232626,72.05,77290.94,0.0,0.9986,0.0,0.26135]
[1779696239682,72.05,77290.82,0.0,0.9986,0.0,0.26137]
[1779696241691,72.05,77283.44,0.0,0.9986,0.0,0.26275]
[1779696242698,72.05,77283.27,0.0,0.9986,0.0,0.26278]
[1779696247732,72.05,77284.43,0.0,0.9986,0.0,0.26257]
[1779696253774,72.05,77285.28,0.0,0.9986,0.0,0.26241]
[1779696258809,72.05,77287.58,0.0,0.9986,0.0,0.26198]
[1779696263847,72.05,77288.94,0.0,0.9986,0.0,0.26172]
[1779696268881,72.05,77286.63,0.0,0.9986,0.0,0.26216]
[1779696273917,72.05,77287.38,0.0,0.9986,0.0,0.26157]
[1779696278952,72.05,77287.43,0.0,0.9986,0.0,0.26156]
[1779696283986,72.05,77287.12,0.0,0.9986,0.0,0.26162]
[1779696289026,72.05,77287.97,0.0,0.9986,0.0,0.26146]
[1779696295069,72.05,77287.94,0.0,0.9986,0.0,0.26147]
[1779696300110,72.05,77330.49,0.0,0.99865,0.0,0.25364]
[1779696301119,72.05,77329.31,0.0,0.99865,0.0,0.25386]
[1779696306154,72.05,77330.76,0.0,0.99865,0.0,0.25359]
[1779696311189,72.05,77326.74,0.0,0.99865,0.0,0.25432]
[1779696318239,72.05,77327.17,0.0,0.99865,0.0,0.25425]
[1779696323273,72.05,77327.46,0.0,0.99865,0.0,0.25419]
[1779696328309,72.05,77330.06,0.0,0.99865,0.0,0.25372]
[1779696329316,72.05,77323.46,0.0,0.99864,0.0,0.25492]
[1779696333342,72.05,77318.33,0.0,0.99864,0.0,0.25542]
[1779696338378,72.05,77315.84,0.0,0.99864,0.0,0.25587]
[1779696344421,72.05,77314.0,0.0,0.99863,0.0,0.25621]
[1779696353484,72.05,77312.03,0.0,0.99863,0.0,0.25657]
[1779696360533,72.05,77310.17,0.0,0.99863,0.0,0.25691]
[1779696361540,72.05,77303.36,0.0,0.99862,0.0,0.25817]
[1779696366576,72.05,77301.31,0.0,0.99862,0.0,0.25854]
[1779696371610,72.05,77302.05,0.0,0.99862,0.0,0.25841]
[1779696377653,72.05,77301.76,0.0,0.99862,0.0,0.25846]
[1779696385708,72.05,77305.64,0.0,0.99862,0.0,0.25775]
[1779696390746,72.05,77303.01,0.0,0.99862,0.0,0.25823]
[1779696395781,72.05,77303.08,0.0,0.99862,0.0,0.25778]
[1779696406863,72.05,77303.4,0.0,0.99862,0.0,0.25772]
[1779696409882,72.05,77295.47,0.0,0.99862,0.0,0.25918]
[1779696416930,72.05,77294.84,0.0,0.99861,0.0,0.2593]
[1779696421983,72.05,77294.49,0.0,0.99861,0.0,0.25936]
[1779696427002,72.05,77292.45,0.0,0.99861,0.0,0.25974]
[1779696432037,72.05,77291.94,0.0,0.99861,0.0,0.25984]
[1779696437072,72.05,77291.92,0.0,0.99861,0.0,0.25984]
[1779696442107,72.05,77292.35,0.0,0.99861,0.0,0.25976]
[1779696447144,72.05,77291.3,0.0,0.99861,0.0,0.25995]
[1779696452176,72.05,77291.87,0.0,0.99861,0.0,0.25941]
[1779696457212,72.05,77289.43,0.0,0.99861,0.0,0.25986]
[1779696459226,72.05,77284.67,0.0,0.99861,0.0,0.26074]
[1779696464261,72.05,77285.68,0.0,0.99861,0.0,0.26055]
[1779696469297,72.05,77284.41,0.0,0.99861,0.0,0.26079]
[1779696475338,72.05,77284.31,0.0,0.99861,0.0,0.26081]
[1779696483394,72.05,77284.26,0.0,0.99861,0.0,0.26082]
[1779696494471,72.05,77285.63,0.0,0.99861,0.0,0.26056]
[1779696499506,72.05,77284.07,0.0,0.99861,0.0,0.26085]
[1779696507155,72.05,77285.52,0.0,0.99861,0.0,0.26058]
[1779696515619,72.05,77286.06,0.0,0.99861,0.0,0.26004]
[1779696520653,72.05,77286.1,0.0,0.99861,0.0,0.26003]
[1779696525688,72.05,77286.55,0.0,0.99861,0.0,0.25995]
[1779696531729,72.05,77289.55,0.0,0.99861,0.0,0.25939]
[1779696537365,72.05,77286.37,0.0,0.99861,0.0,0.25998]
[1779696544822,72.05,77286.42,0.0,0.99861,0.0,0.25997]
[1779696557914,72.05,77285.42,0.0,0.99861,0.0,0.26016]
[1779696567575,72.05,77283.87,0.0,0.99861,0.0,0.26045]
[1779696573020,72.05,77284.18,0.0,0.99861,0.0,0.25995]
[1779696578056,72.05,77285.43,0.0,0.99861,0.0,0.25971]
[1779696583093,72.05,77284.85,0.0,0.99861,0.0,0.25982]
[1779696586117,72.05,77291.6,0.0,0.99862,0.0,0.25857]
[1779696587122,72.05,77292.99,0.0,0.99862,0.0,0.25832]
[1779696592162,72.05,77293.77,0.0,0.99862,0.0,0.25817]
[1779696594170,72.05,77299.22,0.0,0.99863,0.0,0.25717]
[1779696599205,72.05,77298.23,0.0,0.99863,0.0,0.25735]
[1779696604249,72.05,77300.7,0.0,0.99863,0.0,0.2569]
[1779696610290,72.05,77301.8,0.0,0.99863,0.0,0.25669]
[1779696615326,72.05,77295.97,0.0,0.99862,0.0,0.25777]
[1779696618351,72.05,77293.44,0.0,0.99862,0.0,0.25823]
[1779696623384,72.05,77291.36,0.0,0.99862,0.0,0.25862]
[1779696632447,72.05,77290.08,0.0,0.99862,0.0,0.25841]
[1779696637485,72.05,77288.94,0.0,0.99862,0.0,0.25862]
[1779696642521,72.05,77284.62,0.0,0.99861,0.0,0.25942]
[1779696647556,72.05,77283.69,0.0,0.99861,0.0,0.25959]
[1779696652591,72.05,77281.24,0.0,0.99861,0.0,0.26005]
[1779696658215,72.05,77281.15,0.0,0.99861,0.0,0.26006]
[1779696663668,72.05,77281.38,0.0,0.99861,0.0,0.26002]
[1779696670718,72.05,77279.1,0.0,0.99861,0.0,0.26045]
[1779696673738,72.05,77264.91,0.0,0.99859,0.0,0.2631]
[1779696678773,72.05,77260.19,0.0,0.99859,0.0,0.26398]
[1779696679781,72.05,77252.97,0.0,0.99858,0.0,0.26535]
[1779696685822,72.05,77248.59,0.0,0.99857,0.0,0.26618]
[1779696690857,72.05,77241.38,0.0,0.99856,0.0,0.26755]
[1779696692871,72.05,77232.15,0.0,0.99856,0.0,0.26885]
[1779696694885,72.05,77226.92,0.0,0.99855,0.0,0.26986]
[1779696696898,72.05,77213.39,0.0,0.99853,0.0,0.27247]
[1779696698494,72.05,77207.42,0.0,0.99853,0.0,0.27362]
[1779696703948,72.05,77207.4,0.0,0.99853,0.0,0.27363]
[1779696710998,72.05,77207.53,0.0,0.99853,0.0,0.2736]
[1779696712013,72.05,77213.09,0.0,0.99853,0.0,0.27252]
[1779696714019,72.05,77218.65,0.0,0.99854,0.0,0.27145]
[1779696719056,72.05,77218.51,0.0,0.99854,0.0,0.27148]
[1779696724090,72.05,77218.13,0.0,0.99854,0.0,0.27155]
[1779696726104,72.05,77223.15,0.0,0.99855,0.0,0.27058]
[1779696728118,72.05,77228.39,0.0,0.99855,0.0,0.26957]
[1779696735167,72.05,77228.91,0.0,0.99855,0.0,0.26947]
[1779696740202,72.05,77226.4,0.0,0.99855,0.0,0.26996]
[1779696745240,72.05,77227.42,0.0,0.99855,0.0,0.26976]
[1779696752291,72.05,77226.91,0.0,0.99855,0.0,0.2694]
[1779696757325,72.05,77225.86,0.0,0.99855,0.0,0.2696]
[1779696762359,72.05,77224.61,0.0,0.99855,0.0,0.26984]
[1779696767395,72.05,77224.04,0.0,0.99855,0.0,0.26995]
[1779696772430,72.05,77224.02,0.0,0.99855,0.0,0.26996]
[1779696777466,72.05,77223.77,0.0,0.99855,0.0,0.27]
[1779696782499,72.05,77220.21,0.0,0.99854,0.0,0.27069]
[1779696789549,72.05,77219.43,0.0,0.99854,0.0,0.27084]
[1779696796600,72.05,77220.03,0.0,0.99854,0.0,0.27072]
[1779696801638,72.05,77219.2,0.0,0.99854,0.0,0.27088]
[1779696806674,72.05,77221.87,0.0,0.99855,0.0,0.27037]
[1779696811708,72.05,77221.93,0.0,0.99855,0.0,0.2699]
[1779696816745,72.05,77226.55,0.0,0.99855,0.0,0.26901]
[1779696821779,72.05,77227.0,0.0,0.99856,0.0,0.26893]
[1779696824804,72.05,77237.4,0.0,0.99857,0.0,0.26694]
[1779696829839,72.05,77235.9,0.0,0.99857,0.0,0.26723]
[1779696834871,72.05,77237.61,0.0,0.99857,0.0,0.2669]
[1779696839905,72.05,77235.21,0.0,0.99856,0.0,0.26736]
[1779696846955,72.05,77233.78,0.0,0.99856,0.0,0.26763]
[1779696852997,72.05,77232.92,0.0,0.99856,0.0,0.2678]
[1779696859625,72.05,77234.12,0.0,0.99856,0.0,0.26757]
[1779696865082,72.05,77232.63,0.0,0.99856,0.0,0.26785]
[1779696872132,72.05,77233.83,0.0,0.99857,0.0,0.26717]
[1779696877168,72.05,77236.03,0.0,0.99857,0.0,0.26675]
[1779696878173,72.05,77228.79,0.0,0.99856,0.0,0.26813]
[1779696879766,72.05,77223.02,0.0,0.99855,0.0,0.26923]
[1779696885222,72.05,77219.13,0.0,0.99855,0.0,0.26998]
[1779696893279,72.05,77219.82,0.0,0.99855,0.0,0.26985]
[1779696898317,72.05,77220.76,0.0,0.99855,0.0,0.26967]
[1779696904361,72.05,77221.41,0.0,0.99855,0.0,0.26954]
[1779696906371,72.05,77229.39,0.0,0.99856,0.0,0.26802]
[1779696907379,72.05,77230.06,0.0,0.99856,0.0,0.26789]
[1779696912414,72.05,77228.68,0.0,0.99856,0.0,0.26815]
[1779696917449,72.05,77227.02,0.0,0.99856,0.0,0.26847]
[1779696923491,72.05,77226.2,0.0,0.99856,0.0,0.26863]
[1779696928527,72.05,77228.33,0.0,0.99856,0.0,0.26822]
[1779696933563,72.05,77225.87,0.0,0.99856,0.0,0.26823]
[1779696938599,72.05,77225.52,0.0,0.99856,0.0,0.2683]
[1779696943638,72.05,77224.99,0.0,0.99856,0.0,0.2684]
[1779696950683,72.05,77220.86,0.0,0.99855,0.0,0.26919]
[1779696956725,72.05,77223.57,0.0,0.99856,0.0,0.26867]
[1779696961760,72.05,77224.66,0.0,0.99856,0.0,0.26846]
[1779696966794,72.05,77226.63,0.0,0.99856,0.0,0.26809]
[1779696971830,72.05,77227.2,0.0,0.99856,0.0,0.26798]
[1779696980468,72.05,77227.94,0.0,0.99856,0.0,0.26784]
[1779696985930,72.05,77235.7,0.0,0.99857,0.0,0.26636]
[1779696990964,72.05,77233.14,0.0,0.99857,0.0,0.26685]
[1779696997005,72.05,77231.46,0.0,0.99857,0.0,0.26671]
[1779697002041,72.05,77231.72,0.0,0.99857,0.0,0.26666]
[1779697007076,72.05,77232.13,0.0,0.99857,0.0,0.26659]
[1779697012112,72.05,77231.59,0.0,0.99857,0.0,0.26669]
[1779697018155,72.05,77231.33,0.0,0.99857,0.0,0.26674]
[1779697023188,72.05,77231.28,0.0,0.99857,0.0,0.26675]
[1779697029231,72.05,77230.96,0.0,0.99857,0.0,0.26681]
[1779697034265,72.05,77231.46,0.0,0.99857,0.0,0.26671]
[1779697039300,72.05,77231.64,0.0,0.99857,0.0,0.26668]
[1779697044335,72.05,77231.3,0.0,0.99857,0.0,0.26674]
[1779697050966,72.05,77230.75,0.0,0.99857,0.0,0.26685]
[1779697053399,72.05,77224.4,0.0,0.99856,0.0,0.2676]
[1779697058435,72.05,77227.03,0.0,0.99856,0.0,0.2671]
[1779697063469,72.05,77228.31,0.0,0.99857,0.0,0.26686]
[1779697068504,72.05,77228.2,0.0,0.99857,0.0,0.26688]
[1779697076560,72.05,77229.63,0.0,0.99857,0.0,0.26661]
[1779697082602,72.05,77229.13,0.0,0.99857,0.0,0.2667]
[1779697087639,72.05,77226.89,0.0,0.99856,0.0,0.26713]
[1779697092673,72.05,77226.23,0.0,0.99856,0.0,0.26726]
[1779697097708,72.05,77226.42,0.0,0.99856,0.0,0.26722]
[1779697102743,72.05,77226.74,0.0,0.99856,0.0,0.26716]
[1779697109793,72.05,77226.8,0.0,0.99856,0.0,0.26715]
[1779697115834,72.05,77227.02,0.0,0.99857,0.0,0.26665]
[1779697120870,72.05,77230.86,0.0,0.99857,0.0,0.26592]
[1779697128508,72.05,77230.59,0.0,0.99857,0.0,0.26597]
[1779697133960,72.05,77229.07,0.0,0.99857,0.0,0.26626]
[1779697138995,72.05,77228.68,0.0,0.99857,0.0,0.26634]
[1779697145037,72.05,77228.69,0.0,0.99857,0.0,0.26633]
[1779697152086,72.05,77229.2,0.0,0.99857,0.0,0.26624]
[1779697157121,72.05,77229.14,0.0,0.99857,0.0,0.26625]
[1779697163162,72.05,77228.88,0.0,0.99857,0.0,0.2663]
[1779697168790,72.05,77228.8,0.0,0.99857,0.0,0.26631]
[1779697174240,72.05,77228.61,0.0,0.99857,0.0,0.2659]
[1779697178861,72.05,77236.78,0.0,0.99858,0.0,0.26435]
[1779697184311,72.05,77237.28,0.0,0.99858,0.0,0.26425]
[1779697191360,72.05,77237.19,0.0,0.99858,0.0,0.26427]
[1779697196395,72.05,77240.78,0.0,0.99859,0.0,0.2636]
[1779697199001,72.05,77249.34,0.0,0.99859,0.0,0.26199]
[1779697199415,72.05,77249.34,0.0,0.99859,0.0,0.26199]
[1779697203447,72.05,77255.32,0.0,0.9986,0.0,0.26087]
[1779697209075,72.05,77260.94,0.0,0.99861,0.0,0.25982]
[1779697219146,72.05,77263.55,0.0,0.99861,0.0,0.25934]
[1779697224596,72.05,77271.04,0.0,0.99862,0.0,0.25795]
[1779697230636,72.05,77274.56,0.0,0.99862,0.0,0.2573]
[1779697236679,72.05,77271.25,0.0,0.99862,0.0,0.25747]
[1779697241713,72.05,77271.75,0.0,0.99862,0.0,0.25738]
[1779697246748,72.05,77271.65,0.0,0.99862,0.0,0.2574]
[1779697251783,72.05,77271.79,0.0,0.99862,0.0,0.25737]
[1779697256822,72.05,77272.06,0.0,0.99862,0.0,0.25732]
[1779697261857,72.05,77273.23,0.0,0.99862,0.0,0.25711]
[1779697263872,72.05,77279.23,0.0,0.99863,0.0,0.256]
[1779697264878,72.05,77283.19,0.0,0.99863,0.0,0.25528]
[1779697270921,72.05,77280.4,0.0,0.99863,0.0,0.25579]
[1779697275957,72.05,77279.94,0.0,0.99863,0.0,0.25587]
[1779697280992,72.05,77281.11,0.0,0.99863,0.0,0.25566]
[1779697285020,72.05,77286.59,0.0,0.99864,0.0,0.25466]
[1779697290055,72.05,77285.61,0.0,0.99864,0.0,0.25484]
[1779697296097,72.05,77286.26,0.0,0.99864,0.0,0.25428]
[1779697300125,72.05,77281.21,0.0,0.99863,0.0,0.2552]
[1779697305160,72.05,77280.33,0.0,0.99863,0.0,0.25536]
[1779697310195,72.05,77283.72,0.0,0.99864,0.0,0.25474]
[1779697315230,72.05,77281.34,0.0,0.99863,0.0,0.25518]
[1779697320265,72.05,77280.34,0.0,0.99863,0.0,0.25536]
[1779697325300,72.05,77282.88,0.0,0.99864,0.0,0.2549]
[1779697329919,72.05,77277.54,0.0,0.99863,0.0,0.25588]
[1779697335370,72.05,77276.63,0.0,0.99863,0.0,0.25604]
[1779697340406,72.05,77276.88,0.0,0.99863,0.0,0.256]
[1779697350060,72.05,77271.79,0.0,0.99862,0.0,0.25693]
[1779697355511,72.05,77268.41,0.0,0.99862,0.0,0.25711]
[1779697360548,72.05,77265.99,0.0,0.99862,0.0,0.25756]
[1779697365581,72.05,77258.88,0.0,0.99861,0.0,0.25887]
[1779697366591,72.05,77258.18,0.0,0.99861,0.0,0.259]
[1779697370204,72.05,77253.14,0.0,0.99861,0.0,0.25994]
[1779697375651,72.05,77255.98,0.0,0.99861,0.0,0.25941]
[1779697380685,72.05,77257.48,0.0,0.99861,0.0,0.25913]
[1779697382700,72.05,77252.07,0.0,0.9986,0.0,0.26014]
[1779697387734,72.05,77251.95,0.0,0.9986,0.0,0.26016]
[1779697392770,72.05,77256.76,0.0,0.99861,0.0,0.25927]
[1779697398813,72.05,77259.83,0.0,0.99861,0.0,0.2587]
[1779697404854,72.05,77263.71,0.0,0.99862,0.0,0.25798]
[1779697409889,72.05,77263.98,0.0,0.99862,0.0,0.25793]
[1779697414924,72.05,77262.88,0.0,0.99862,0.0,0.25769]
[1779697419960,72.05,77261.94,0.0,0.99862,0.0,0.25786]
[1779697426002,72.05,77261.51,0.0,0.99862,0.0,0.25794]
[1779697431038,72.05,77259.4,0.0,0.99862,0.0,0.25833]
[1779697436074,72.05,77257.0,0.0,0.99861,0.0,0.25878]
[1779697442115,72.05,77255.8,0.0,0.99861,0.0,0.259]
[1779697447151,72.05,77256.02,0.0,0.99861,0.0,0.25896]
[1779697452185,72.05,77257.32,0.0,0.99861,0.0,0.25872]
[1779697457221,72.05,77257.48,0.0,0.99861,0.0,0.25869]
[1779697462255,72.05,77258.27,0.0,0.99861,0.0,0.25854]
[1779697468296,72.05,77259.36,0.0,0.99862,0.0,0.25834]
[1779697473332,72.05,77259.99,0.0,0.99862,0.0,0.25778]
[1779697479374,72.05,77260.34,0.0,0.99862,0.0,0.25772]
[1779697484410,72.05,77258.1,0.0,0.99862,0.0,0.25813]
[1779697489450,72.05,77257.46,0.0,0.99862,0.0,0.25825]
[1779697497502,72.05,77255.46,0.0,0.99861,0.0,0.25862]
[1779697502539,72.05,77260.11,0.0,0.99862,0.0,0.25776]
[1779697507572,72.05,77261.64,0.0,0.99862,0.0,0.25748]
[1779697512608,72.05,77263.84,0.0,0.99862,0.0,0.25707]
[1779697517642,72.05,77265.07,0.0,0.99862,0.0,0.25685]
[1779697523686,72.05,77264.58,0.0,0.99862,0.0,0.25694]
[1779697528720,72.05,77265.14,0.0,0.99862,0.0,0.25683]
[1779697533754,72.05,77265.07,0.0,0.99863,0.0,0.25641]
[1779697540390,72.05,77266.05,0.0,0.99863,0.0,0.25622]
[1779697544832,72.05,77260.48,0.0,0.99862,0.0,0.25725]
[1779697545839,72.05,77250.71,0.0,0.99861,0.0,0.25906]
[1779697553481,72.05,77248.94,0.0,0.99861,0.0,0.25939]
[1779697558930,72.05,77250.29,0.0,0.99861,0.0,0.25914]
[1779697563965,72.05,77250.03,0.0,0.99861,0.0,0.25918]
[1779697568999,72.05,77249.16,0.0,0.99861,0.0,0.25935]
[1779697574036,72.05,77246.88,0.0,0.99861,0.0,0.25977]
[1779697579073,72.05,77246.94,0.0,0.99861,0.0,0.25976]
[1779697584106,72.05,77244.34,0.0,0.9986,0.0,0.26024]
[1779697589147,72.05,77240.69,0.0,0.9986,0.0,0.26092]
[1779697594177,72.05,77237.32,0.0,0.9986,0.0,0.26111]
[1779697599210,72.05,77234.52,0.0,0.99859,0.0,0.26163]
[1779697605253,72.05,77231.59,0.0,0.99859,0.0,0.26218]
[1779697611298,72.05,77230.76,0.0,0.99859,0.0,0.26233]
[1779697616332,72.05,77228.52,0.0,0.99859,0.0,0.26276]
[1779697621366,72.05,77224.49,0.0,0.99858,0.0,0.26351]
[1779697629424,72.05,77223.83,0.0,0.99858,0.0,0.26364]
[1779697634458,72.05,77223.03,0.0,0.99858,0.0,0.26379]
[1779697639493,72.05,77223.92,0.0,0.99858,0.0,0.26362]
[1779697644529,72.05,77224.06,0.0,0.99858,0.0,0.2636]
[1779697651577,72.05,77223.62,0.0,0.99858,0.0,0.26323]
[1779697656615,72.05,77222.73,0.0,0.99858,0.0,0.2634]
[1779697662654,72.05,77224.38,0.0,0.99859,0.0,0.26308]
[1779697667690,72.05,77226.57,0.0,0.99859,0.0,0.26267]
[1779697672725,72.05,77224.7,0.0,0.99859,0.0,0.26302]
[1779697677760,72.05,77223.2,0.0,0.99858,0.0,0.26331]
[1779697684394,72.05,77223.02,0.0,0.99858,0.0,0.26334]
[1779697690850,72.05,77220.59,0.0,0.99858,0.0,0.2638]
[1779697696893,72.05,77218.61,0.0,0.99858,0.0,0.26417]
[1779697701928,72.05,77220.37,0.0,0.99858,0.0,0.26384]
[1779697704534,72.05,77230.89,0.0,0.99859,0.0,0.26186]
[1779697709984,72.05,77231.62,0.0,0.99859,0.0,0.26172]
[1779697715020,72.05,77233.24,0.0,0.9986,0.0,0.26097]
[1779697720054,72.05,77236.82,0.0,0.9986,0.0,0.26031]
[1779697725090,72.05,77239.45,0.0,0.9986,0.0,0.25982]
[1779697730124,72.05,77240.72,0.0,0.99861,0.0,0.25958]
[1779697735163,72.05,77242.32,0.0,0.99861,0.0,0.25928]
[1779697741204,72.05,77244.01,0.0,0.99861,0.0,0.25897]
[1779697746247,72.05,77246.15,0.0,0.99861,0.0,0.25857]
[1779697753296,72.05,77248.19,0.0,0.99861,0.0,0.25819]
[1779697759339,72.05,77248.83,0.0,0.99862,0.0,0.25807]
[1779697764373,72.05,77251.42,0.0,0.99862,0.0,0.2576]
[1779697769409,72.05,77252.03,0.0,0.99862,0.0,0.25748]
[1779697774445,72.05,77252.34,0.0,0.99862,0.0,0.25698]
[1779697781493,72.05,77252.64,0.0,0.99862,0.0,0.25693]
[1779697786529,72.05,77254.51,0.0,0.99862,0.0,0.25658]
[1779697792571,72.05,77254.5,0.0,0.99862,0.0,0.25659]
[1779697801632,72.05,77254.25,0.0,0.99862,0.0,0.25663]
[1779697806669,72.05,77258.02,0.0,0.99863,0.0,0.25594]
[1779697812710,72.05,77258.67,0.0,0.99863,0.0,0.25582]
[1779697817747,72.05,77257.71,0.0,0.99863,0.0,0.256]
[1779697823787,72.05,77257.15,0.0,0.99863,0.0,0.2561]
[1779697829829,72.05,77256.49,0.0,0.99863,0.0,0.25622]
[1779697835453,72.05,77256.5,0.0,0.99863,0.0,0.25578]
[1779697843927,72.05,77256.71,0.0,0.99863,0.0,0.25574]
[1779697848962,72.05,77256.75,0.0,0.99863,0.0,0.25573]
[1779697853997,72.05,77258.47,0.0,0.99863,0.0,0.25542]
[1779697859032,72.05,77258.38,0.0,0.99863,0.0,0.25543]
[1779697864067,72.05,77259.44,0.0,0.99863,0.0,0.25524]
[1779697869103,72.05,77264.27,0.0,0.99864,0.0,0.25435]
[1779697874137,72.05,77263.53,0.0,0.99864,0.0,0.25449]
[1779697879171,72.05,77263.16,0.0,0.99864,0.0,0.25456]
[1779697884208,72.05,77264.85,0.0,0.99864,0.0,0.25425]
[1779697889242,72.05,77264.36,0.0,0.99864,0.0,0.25434]
[1779697894277,72.05,77263.16,0.0,0.99864,0.0,0.25412]
[1779697900319,72.05,77262.34,0.0,0.99864,0.0,0.25427]
[1779697905354,72.05,77261.74,0.0,0.99864,0.0,0.25438]
[1779697910389,72.05,77260.96,0.0,0.99864,0.0,0.25452]
[1779697915424,72.05,77253.44,0.0,0.99863,0.0,0.2559]
[1779697916432,72.05,77254.89,0.0,0.99863,0.0,0.25563]
[1779697921467,72.05,77256.9,0.0,0.99863,0.0,0.25526]
[1779697926503,72.05,77254.69,0.0,0.99863,0.0,0.25567]
[1779697936165,72.05,77254.72,0.0,0.99863,0.0,0.25566]
[1779697943625,72.05,77254.59,0.0,0.99863,0.0,0.25569]
[1779697948660,72.05,77254.75,0.0,0.99863,0.0,0.25566]
[1779697953696,72.05,77250.6,0.0,0.99863,0.0,0.25598]
[1779697959743,72.05,77249.53,0.0,0.99863,0.0,0.25618]
[1779697964778,72.05,77252.42,0.0,0.99863,0.0,0.25565]
[1779697970820,72.05,77252.6,0.0,0.99863,0.0,0.25561]
[1779697975855,72.05,77252.58,0.0,0.99863,0.0,0.25562]
[1779697984918,72.05,77252.3,0.0,0.99863,0.0,0.25567]
[1779697990961,72.05,77252.63,0.0,0.99863,0.0,0.25561]
[1779697996585,72.05,77252.41,0.0,0.99863,0.0,0.25565]
[1779698002040,72.05,77251.87,0.0,0.99863,0.0,0.25575]
[1779698008082,72.05,77253.24,0.0,0.99863,0.0,0.25549]
[1779698013116,72.05,77252.1,0.0,0.99863,0.0,0.25526]
[1779698018152,72.05,77244.3,0.0,0.99862,0.0,0.2567]
[1779698020170,72.05,77249.48,0.0,0.99863,0.0,0.25574]
[1779698025202,72.05,77252.23,0.0,0.99863,0.0,0.25524]
[1779698030237,72.05,77251.14,0.0,0.99863,0.0,0.25544]
[1779698035272,72.05,77251.14,0.0,0.99863,0.0,0.25544]
[1779698042321,72.05,77251.56,0.0,0.99863,0.0,0.25536]
[1779698047356,72.05,77250.9,0.0,0.99863,0.0,0.25548]
[1779698052392,72.05,77250.79,0.0,0.99863,0.0,0.2555]
[1779698057428,72.05,77247.47,0.0,0.99863,0.0,0.25611]
[1779698063469,72.05,77245.06,0.0,0.99862,0.0,0.25656]
[1779698068504,72.05,77245.15,0.0,0.99862,0.0,0.25654]
[1779698073540,72.05,77244.15,0.0,0.99862,0.0,0.25628]
[1779698078574,72.05,77238.98,0.0,0.99862,0.0,0.25724]
[1779698083610,72.05,77237.05,0.0,0.99862,0.0,0.25759]
[1779698089655,72.05,77238.78,0.0,0.99862,0.0,0.25727]
[1779698097711,72.05,77241.24,0.0,0.99862,0.0,0.25682]
[1779698104765,72.05,77244.81,0.0,0.99862,0.0,0.25616]
[1779698106779,72.05,77257.47,0.0,0.99864,0.0,0.25384]
[1779698107787,72.05,77258.4,0.0,0.99864,0.0,0.25367]
[1779698112822,72.05,77257.85,0.0,0.99864,0.0,0.25377]
[1779698117870,72.05,77259.27,0.0,0.99864,0.0,0.25351]
[1779698123902,72.05,77258.23,0.0,0.99864,0.0,0.2537]
[1779698128936,72.05,77258.32,0.0,0.99864,0.0,0.25369]
[1779698132965,72.05,77263.71,0.0,0.99865,0.0,0.25227]
[1779698135987,72.05,77266.89,0.0,0.99865,0.0,0.25169]
[1779698140038,72.05,77276.18,0.0,0.99866,0.0,0.25001]
[1779698141043,72.05,77280.27,0.0,0.99867,0.0,0.24928]
[1779698142050,72.05,77286.78,0.0,0.99867,0.0,0.24811]
[1779698143058,72.05,77286.22,0.0,0.99867,0.0,0.24821]
[1779698148092,72.05,77291.07,0.0,0.99868,0.0,0.24735]
[1779698149099,72.05,77296.24,0.0,0.99868,0.0,0.24643]
[1779698151114,72.05,77303.26,0.0,0.99869,0.0,0.24518]
[1779698153127,72.05,77304.48,0.0,0.99869,0.0,0.24497]
[1779698158170,72.05,77300.0,0.0,0.99869,0.0,0.24576]
[1779698163205,72.05,77298.07,0.0,0.99868,0.0,0.2461]
[1779698168241,72.05,77299.63,0.0,0.99869,0.0,0.24582]
[1779698175290,72.05,77300.06,0.0,0.99869,0.0,0.24575]
[1779698177863,72.05,77278.77,0.0,0.99866,0.0,0.24955]
[1779698179317,72.05,77279.25,0.0,0.99866,0.0,0.24946]
[1779698184352,72.05,77281.37,0.0,0.99867,0.0,0.24908]
[1779698190394,72.05,77276.95,0.0,0.99866,0.0,0.24988]
[1779698198004,72.05,77275.78,0.0,0.99866,0.0,0.24965]
[1779698202479,72.05,77270.43,0.0,0.99866,0.0,0.25062]
[1779698208075,72.05,77268.43,0.0,0.99866,0.0,0.25098]
[1779698213556,72.05,77266.63,0.0,0.99865,0.0,0.2513]
[1779698218590,72.05,77261.88,0.0,0.99865,0.0,0.25216]
[1779698224634,72.05,77261.75,0.0,0.99865,0.0,0.25219]
[1779698228215,72.05,77254.12,0.0,0.99864,0.0,0.25358]
[1779698229669,72.05,77252.68,0.0,0.99864,0.0,0.25384]
[1779698234703,72.05,77250.93,0.0,0.99864,0.0,0.25416]
[1779698241753,72.05,77252.51,0.0,0.99864,0.0,0.25387]
[1779698248355,72.05,77253.34,0.0,0.99864,0.0,0.25372]
[1779698254845,72.05,77256.03,0.0,0.99864,0.0,0.25279]
[1779698259886,72.05,77257.42,0.0,0.99865,0.0,0.25254]
[1779698265925,72.05,77256.38,0.0,0.99864,0.0,0.25273]
[1779698270961,72.05,77256.36,0.0,0.99864,0.0,0.25273]
[1779698277005,72.05,77256.26,0.0,0.99864,0.0,0.25275]
[1779698282040,72.05,77254.82,0.0,0.99864,0.0,0.25301]
[1779698287075,72.05,77255.43,0.0,0.99864,0.0,0.2529]
[1779698295131,72.05,77255.77,0.0,0.99864,0.0,0.25284]
[1779698300166,72.05,77255.47,0.0,0.99864,0.0,0.25289]
[1779698305203,72.05,77256.86,0.0,0.99865,0.0,0.25264]
[1779698310238,72.05,77256.73,0.0,0.99864,0.0,0.25266]
[1779698315271,72.05,77256.49,0.0,0.99865,0.0,0.25227]
[1779698322322,72.05,77256.94,0.0,0.99865,0.0,0.25219]
[1779698327356,72.05,77256.63,0.0,0.99865,0.0,0.25224]
[1779698338987,72.05,77255.86,0.0,0.99865,0.0,0.25238]
[1779698349057,72.05,77256.2,0.0,0.99865,0.0,0.25232]
[1779698354544,72.05,77255.78,0.0,0.99865,0.0,0.2524]
[1779698359579,72.05,77259.11,0.0,0.99865,0.0,0.25179]
[1779698364615,72.05,77258.98,0.0,0.99865,0.0,0.25182]
[1779698369650,72.05,77258.86,0.0,0.99865,0.0,0.25184]
[1779698375692,72.05,77259.01,0.0,0.99865,0.0,0.25138]
[1779698380729,72.05,77256.63,0.0,0.99865,0.0,0.25181]
[1779698385764,72.05,77257.02,0.0,0.99865,0.0,0.25174]
[1779698390800,72.05,77257.31,0.0,0.99865,0.0,0.25168]
[1779698395834,72.05,77258.03,0.0,0.99865,0.0,0.25155]
[1779698400880,72.05,77261.02,0.0,0.99865,0.0,0.25101]
[1779698402885,72.05,77271.61,0.0,0.99867,0.0,0.2491]
[1779698403893,72.05,77272.06,0.0,0.99867,0.0,0.24902]
[1779698409936,72.05,77272.07,0.0,0.99867,0.0,0.24902]
[1779698414969,72.05,77269.33,0.0,0.99866,0.0,0.24951]
[1779698420011,72.05,77269.09,0.0,0.99866,0.0,0.24956]
[1779698425051,72.05,77267.36,0.0,0.99866,0.0,0.24987]
[1779698430079,72.05,77270.34,0.0,0.99866,0.0,0.24933]
[1779698435113,72.05,77268.56,0.0,0.99866,0.0,0.24922]
[1779698441157,72.05,77267.77,0.0,0.99866,0.0,0.24936]
[1779698446191,72.05,77264.87,0.0,0.99866,0.0,0.24988]
[1779698452232,72.05,77263.57,0.0,0.99866,0.0,0.25012]
[1779698457268,72.05,77262.67,0.0,0.99866,0.0,0.25028]
[1779698463310,72.05,77262.14,0.0,0.99866,0.0,0.25038]
[1779698468345,72.05,77261.18,0.0,0.99866,0.0,0.25055]
[1779698473381,72.05,77261.74,0.0,0.99866,0.0,0.25045]
[1779698478416,72.05,77263.75,0.0,0.99866,0.0,0.25009]
[1779698485465,72.05,77264.32,0.0,0.99866,0.0,0.24998]
[1779698489494,72.05,77258.61,0.0,0.99865,0.0,0.25101]
[1779698497551,72.05,77258.07,0.0,0.99866,0.0,0.25068]
[1779698503591,72.05,77258.08,0.0,0.99866,0.0,0.25067]
[1779698508628,72.05,77254.25,0.0,0.99865,0.0,0.25137]
[1779698513662,72.05,77255.32,0.0,0.99865,0.0,0.25117]
[1779698520256,72.05,77257.32,0.0,0.99865,0.0,0.25081]
[1779698525745,72.05,77257.44,0.0,0.99865,0.0,0.25079]
[1779698530785,72.05,77257.46,0.0,0.99865,0.0,0.25079]
[1779698535820,72.05,77257.45,0.0,0.99865,0.0,0.25079]
[1779698538841,72.05,77265.16,0.0,0.99866,0.0,0.2494]
[1779698543876,72.05,77265.96,0.0,0.99866,0.0,0.24925]
[1779698548911,72.05,77268.27,0.0,0.99867,0.0,0.24884]
[1779698554953,72.05,77269.54,0.0,0.99867,0.0,0.24818]
[1779698560537,72.05,77270.58,0.0,0.99867,0.0,0.24799]
[1779698566030,72.05,77271.8,0.0,0.99867,0.0,0.24778]
[1779698573080,72.05,77272.06,0.0,0.99867,0.0,0.24773]
[1779698578114,72.05,77271.37,0.0,0.99867,0.0,0.24785]
[1779698583153,72.05,77270.44,0.0,0.99867,0.0,0.24802]
[1779698588195,72.05,77270.54,0.0,0.99867,0.0,0.248]
[1779698595237,72.05,77268.39,0.0,0.99867,0.0,0.24839]
[1779698600270,72.05,77266.66,0.0,0.99867,0.0,0.2487]
[1779698607320,72.05,77268.43,0.0,0.99867,0.0,0.24838]
[1779698612355,72.05,77265.66,0.0,0.99867,0.0,0.24844]
[1779698617397,72.05,77267.63,0.0,0.99867,0.0,0.24809]
[1779698621418,72.05,77272.99,0.0,0.99868,0.0,0.24713]
[1779698631488,72.05,77274.56,0.0,0.99868,0.0,0.24685]
[1779698635516,72.05,77281.69,0.0,0.99869,0.0,0.24558]
[1779698641099,72.05,77285.03,0.0,0.99869,0.0,0.24499]
[1779698649613,72.05,77285.03,0.0,0.99869,0.0,0.24499]
[1779698651169,72.05,77291.72,0.0,0.9987,0.0,0.24381]
[1779698656665,72.05,77293.73,0.0,0.9987,0.0,0.24346]
[1779698668745,72.05,77294.26,0.0,0.9987,0.0,0.24336]
[1779698673786,72.05,77296.1,0.0,0.9987,0.0,0.24261]
[1779698675797,72.05,77289.53,0.0,0.9987,0.0,0.24377]
[1779698681380,72.05,77288.54,0.0,0.99869,0.0,0.24395]
[1779698686874,72.05,77288.9,0.0,0.9987,0.0,0.24388]
[1779698692917,72.05,77288.82,0.0,0.9987,0.0,0.2439]
[1779698697951,72.05,77289.66,0.0,0.9987,0.0,0.24375]
[1779698702987,72.05,77289.26,0.0,0.9987,0.0,0.24382]
[1779698708023,72.05,77288.08,0.0,0.99869,0.0,0.24403]
[1779698715071,72.05,77288.7,0.0,0.99869,0.0,0.24392]
[1779698720106,72.05,77287.78,0.0,0.99869,0.0,0.24408]
[1779698725140,72.05,77286.85,0.0,0.99869,0.0,0.24424]
[1779698730175,72.05,77286.43,0.0,0.99869,0.0,0.24432]
[1779698735210,72.05,77286.58,0.0,0.99869,0.0,0.24386]
[1779698740246,72.05,77287.53,0.0,0.9987,0.0,0.2437]
[1779698745280,72.05,77287.12,0.0,0.9987,0.0,0.24377]
[1779698750317,72.05,77287.83,0.0,0.9987,0.0,0.24364]
[1779698755351,72.05,77288.95,0.0,0.9987,0.0,0.24345]
[1779698761393,72.05,77288.4,0.0,0.9987,0.0,0.24354]
[1779698766428,72.05,77284.77,0.0,0.99869,0.0,0.24418]
[1779698772469,72.05,77284.52,0.0,0.99869,0.0,0.24423]
[1779698778513,72.05,77284.03,0.0,0.99869,0.0,0.24431]
[1779698790597,72.05,77280.53,0.0,0.99869,0.0,0.24493]
[1779698802686,72.05,77278.08,0.0,0.99869,0.0,0.24494]
[1779698807716,72.05,77275.78,0.0,0.99869,0.0,0.24535]
[1779698812753,72.05,77274.32,0.0,0.99868,0.0,0.24561]
[1779698817787,72.05,77274.07,0.0,0.99868,0.0,0.24565]
[1779698824836,72.05,77270.45,0.0,0.99868,0.0,0.24629]
[1779698829872,72.05,77270.31,0.0,0.99868,0.0,0.24632]
[1779698835914,72.05,77269.82,0.0,0.99868,0.0,0.24641]
[1779698842520,72.05,77270.05,0.0,0.99868,0.0,0.24637]
[1779698847998,72.05,77270.14,0.0,0.99868,0.0,0.24635]
[1779698853033,72.05,77270.3,0.0,0.99868,0.0,0.24589]
[1779698858073,72.05,77269.63,0.0,0.99868,0.0,0.24601]
[1779698859075,72.05,77258.99,0.0,0.99867,0.0,0.24791]
[1779698860089,72.05,77253.47,0.0,0.99866,0.0,0.2489]
[1779698865120,72.05,77253.03,0.0,0.99866,0.0,0.24898]
[1779698870159,72.05,77253.48,0.0,0.99866,0.0,0.2489]
[1779698875191,72.05,77252.88,0.0,0.99866,0.0,0.24901]
[1779698880227,72.05,77252.17,0.0,0.99866,0.0,0.24913]
[1779698886270,72.05,77253.19,0.0,0.99866,0.0,0.24895]
[1779698891304,72.05,77248.92,0.0,0.99866,0.0,0.24972]
[1779698896341,72.05,77249.28,0.0,0.99866,0.0,0.24965]
[1779698901374,72.05,77250.0,0.0,0.99866,0.0,0.24952]
[1779698906409,72.05,77249.4,0.0,0.99866,0.0,0.24963]
[1779698912453,72.05,77249.32,0.0,0.99866,0.0,0.24921]
[1779698917486,72.05,77246.77,0.0,0.99866,0.0,0.24967]
[1779698922525,72.05,77247.68,0.0,0.99866,0.0,0.24951]
[1779698925552,72.05,77257.07,0.0,0.99867,0.0,0.24782]
[1779698927559,72.05,77258.13,0.0,0.99867,0.0,0.24763]
[1779698929573,72.05,77264.68,0.0,0.99868,0.0,0.24646]
[1779698930581,72.05,77264.57,0.0,0.99868,0.0,0.24648]
[1779698935633,72.05,77263.77,0.0,0.99868,0.0,0.24662]
[1779698939653,72.05,77268.89,0.0,0.99868,0.0,0.24571]
[1779698941666,72.05,77262.68,0.0,0.99868,0.0,0.24682]
[1779698943681,72.05,77261.34,0.0,0.99868,0.0,0.24706]
[1779698952749,72.05,77262.76,0.0,0.99868,0.0,0.24681]
[1779698956775,72.05,77271.13,0.0,0.99869,0.0,0.24532]
[1779698959796,72.05,77274.41,0.0,0.99869,0.0,0.24473]
[1779698964831,72.05,77274.44,0.0,0.99869,0.0,0.24473]
[1779698969866,72.05,77273.86,0.0,0.99869,0.0,0.24483]
[1779698974902,72.05,77275.68,0.0,0.99869,0.0,0.24408]
[1779698979937,72.05,77282.19,0.0,0.9987,0.0,0.24294]
[1779698982958,72.05,77282.83,0.0,0.9987,0.0,0.24282]
[1779698987996,72.05,77281.89,0.0,0.9987,0.0,0.24299]
[1779698993028,72.05,77284.17,0.0,0.9987,0.0,0.24259]
[1779699001083,72.05,77286.98,0.0,0.9987,0.0,0.24209]
[1779699007126,72.05,77285.79,0.0,0.9987,0.0,0.2423]
[1779699012162,72.05,77284.01,0.0,0.9987,0.0,0.24262]
[1779699017201,72.05,77282.54,0.0,0.9987,0.0,0.24287]
[1779699022232,72.05,77278.81,0.0,0.9987,0.0,0.24353]
[1779699027268,72.05,77279.02,0.0,0.9987,0.0,0.24349]
[1779699032303,72.05,77281.72,0.0,0.9987,0.0,0.24259]
[1779699033880,72.05,77287.75,0.0,0.99871,0.0,0.24154]
[1779699036332,72.05,77291.42,0.0,0.99871,0.0,0.24089]
[1779699041368,72.05,77292.76,0.0,0.99871,0.0,0.24066]
[1779699046402,72.05,77296.19,0.0,0.99872,0.0,0.24006]
[1779699051437,72.05,77297.24,0.0,0.99872,0.0,0.23988]
[1779699056473,72.05,77298.25,0.0,0.99872,0.0,0.2397]
[1779699061508,72.05,77298.78,0.0,0.99872,0.0,0.23961]
[1779699066543,72.05,77298.15,0.0,0.99872,0.0,0.23972]
[1779699070572,72.05,77303.58,0.0,0.99872,0.0,0.23878]
[1779699074599,72.05,77309.43,0.0,0.99873,0.0,0.23777]
[1779699076612,72.05,77312.07,0.0,0.99873,0.0,0.23731]
[1779699081648,72.05,77311.73,0.0,0.99873,0.0,0.23737]
[1779699086684,72.05,77310.51,0.0,0.99873,0.0,0.23758]
[1779699090715,72.05,77315.81,0.0,0.99874,0.0,0.23667]
[1779699092727,72.05,77318.59,0.0,0.99874,0.0,0.23578]
[1779699097770,72.05,77326.34,0.0,0.99875,0.0,0.23445]
[1779699100783,72.05,77319.29,0.0,0.99874,0.0,0.23566]
[1779699105818,72.05,77321.95,0.0,0.99874,0.0,0.2352]
[1779699110852,72.05,77321.76,0.0,0.99874,0.0,0.23523]
[1779699115888,72.05,77316.64,0.0,0.99874,0.0,0.23611]
[1779699120923,72.05,77314.47,0.0,0.99874,0.0,0.23648]
[1779699123944,72.05,77306.56,0.0,0.99873,0.0,0.23784]
[1779699128979,72.05,77303.0,0.0,0.99873,0.0,0.23846]
[1779699132000,72.05,77294.62,0.0,0.99872,0.0,0.23991]
[1779699133006,72.05,77294.9,0.0,0.99872,0.0,0.23987]
[1779699138044,72.05,77294.29,0.0,0.99872,0.0,0.23997]
[1779699143078,72.05,77295.24,0.0,0.99872,0.0,0.23981]
[1779699149118,72.05,77295.74,0.0,0.99872,0.0,0.23972]
[1779699154154,72.05,77297.07,0.0,0.99872,0.0,0.23907]
[1779699156169,72.05,77309.83,0.0,0.99873,0.0,0.23686]
[1779699157174,72.05,77310.76,0.0,0.99874,0.0,0.2367]
[1779699162214,72.05,77311.72,0.0,0.99874,0.0,0.23654]
[1779699170276,72.05,77312.08,0.0,0.99874,0.0,0.23648]
[1779699176317,72.05,77312.59,0.0,0.99874,0.0,0.23639]
[1779699181353,72.05,77308.61,0.0,0.99873,0.0,0.23707]
[1779699186388,72.05,77310.87,0.0,0.99874,0.0,0.23668]
[1779699188402,72.05,77318.4,0.0,0.99874,0.0,0.23539]
[1779699193437,72.05,77323.98,0.0,0.99875,0.0,0.23444]
[1779699198471,72.05,77327.13,0.0,0.99875,0.0,0.2339]
[1779699200485,72.05,77333.67,0.0,0.99876,0.0,0.23279]
[1779699205521,72.05,77337.05,0.0,0.99876,0.0,0.23222]
[1779699211563,72.05,77338.11,0.0,0.99877,0.0,0.23163]
[1779699216598,72.05,77339.95,0.0,0.99877,0.0,0.23132]
[1779699221647,72.05,77344.85,0.0,0.99877,0.0,0.2305]
[1779699226682,72.05,77344.49,0.0,0.99877,0.0,0.23056]
[1779699233731,72.05,77344.85,0.0,0.99877,0.0,0.2305]
[1779699239773,72.05,77344.3,0.0,0.99877,0.0,0.23059]
[1779699244809,72.05,77340.96,0.0,0.99877,0.0,0.23115]
[1779699249873,72.05,77339.17,0.0,0.99877,0.0,0.23145]
[1779699254910,72.05,77345.09,0.0,0.99877,0.0,0.23046]
[1779699259944,72.05,77345.47,0.0,0.99877,0.0,0.2304]
[1779699264979,72.05,77348.28,0.0,0.99878,0.0,0.22992]
[1779699272031,72.05,77348.33,0.0,0.99878,0.0,0.22951]
[1779699277066,72.05,77347.64,0.0,0.99878,0.0,0.22962]
[1779699282127,72.05,77347.51,0.0,0.99878,0.0,0.22965]
[1779699284141,72.05,77341.55,0.0,0.99877,0.0,0.23065]
[1779699288168,72.05,77347.43,0.0,0.99878,0.0,0.22966]
[1779699290182,72.05,77349.95,0.0,0.99878,0.0,0.22924]
[1779699295216,72.05,77351.36,0.0,0.99878,0.0,0.229]
[1779699300253,72.05,77354.03,0.0,0.99878,0.0,0.22856]
[1779699305288,72.05,77352.34,0.0,0.99878,0.0,0.22884]
[1779699310323,72.05,77351.85,0.0,0.99878,0.0,0.22892]
[1779699316365,72.05,77352.2,0.0,0.99878,0.0,0.22886]
[1779699321400,72.05,77355.02,0.0,0.99878,0.0,0.22839]
[1779699326441,72.05,77354.25,0.0,0.99878,0.0,0.22852]
[1779699331478,72.05,77357.95,0.0,0.99879,0.0,0.2275]
[1779699336510,72.05,77359.24,0.0,0.99879,0.0,0.22729]
[1779699341545,72.05,77358.09,0.0,0.99879,0.0,0.22748]
[1779699346581,72.05,77358.46,0.0,0.99879,0.0,0.22742]
[1779699351619,72.05,77361.51,0.0,0.99879,0.0,0.22691]
[1779699356654,72.05,77360.03,0.0,0.99879,0.0,0.22716]
[1779699361690,72.05,77358.53,0.0,0.99879,0.0,0.2274]
[1779699366724,72.05,77359.9,0.0,0.99879,0.0,0.22718]
[1779699369745,72.05,77372.91,0.0,0.9988,0.0,0.22503]
[1779699371759,72.05,77379.48,0.0,0.99881,0.0,0.22395]
[1779699377800,72.05,77382.1,0.0,0.99881,0.0,0.22352]
[1779699382836,72.05,77382.62,0.0,0.99881,0.0,0.22344]
[1779699388878,72.05,77383.52,0.0,0.99881,0.0,0.22329]
[1779699393913,72.05,77383.43,0.0,0.99882,0.0,0.22291]
[1779699400961,72.05,77384.47,0.0,0.99882,0.0,0.22274]
[1779699407005,72.05,77384.04,0.0,0.99882,0.0,0.22281]
[1779699411032,72.05,77377.79,0.0,0.99881,0.0,0.22383]
[1779699414053,72.05,77372.98,0.0,0.99881,0.0,0.22462]
[1779699419092,72.05,77372.93,0.0,0.99881,0.0,0.22463]
[1779699425133,72.05,77373.01,0.0,0.99881,0.0,0.22461]
[1779699433190,72.05,77372.68,0.0,0.99881,0.0,0.22467]
[1779699435207,72.05,77367.6,0.0,0.9988,0.0,0.2255]
[1779699439234,72.05,77365.38,0.0,0.9988,0.0,0.22587]
[1779699445794,72.05,77363.98,0.0,0.9988,0.0,0.2261]
[1779699452326,72.05,77361.32,0.0,0.9988,0.0,0.22614]
[1779699457361,72.05,77360.61,0.0,0.9988,0.0,0.22625]
[1779699460382,72.05,77354.5,0.0,0.99879,0.0,0.22726]
[1779699465417,72.05,77353.87,0.0,0.99879,0.0,0.22737]
[1779699470452,72.05,77353.67,0.0,0.99879,0.0,0.2274]
[1779699475488,72.05,77353.98,0.0,0.99879,0.0,0.22735]
[1779699480522,72.05,77353.39,0.0,0.99879,0.0,0.22745]
[1779699485557,72.05,77352.61,0.0,0.99879,0.0,0.22758]
[1779699490591,72.05,77352.24,0.0,0.99879,0.0,0.22764]
[1779699496145,72.05,77352.95,0.0,0.99879,0.0,0.22752]
[1779699501671,72.05,77352.18,0.0,0.99879,0.0,0.22765]
[1779699507712,72.05,77352.88,0.0,0.99879,0.0,0.22753]
[1779699512748,72.05,77353.2,0.0,0.99879,0.0,0.22708]
[1779699518790,72.05,77352.56,0.0,0.99879,0.0,0.22718]
[1779699523824,72.05,77350.92,0.0,0.99879,0.0,0.22745]
[1779699536426,72.05,77350.92,0.0,0.99879,0.0,0.22745]
[1779699541952,72.05,77350.92,0.0,0.99879,0.0,0.22745]
[1779699550012,72.05,77350.66,0.0,0.99879,0.0,0.2275]
[1779699556568,72.05,77353.55,0.0,0.99879,0.0,0.22702]
[1779699564105,72.05,77356.77,0.0,0.99879,0.0,0.22648]
[1779699569142,72.05,77358.19,0.0,0.9988,0.0,0.22625]
[1779699574178,72.05,77358.06,0.0,0.9988,0.0,0.22587]
[1779699581232,72.05,77357.82,0.0,0.9988,0.0,0.22591]
[1779699587269,72.05,77360.51,0.0,0.9988,0.0,0.22546]
[1779699589289,72.05,77369.39,0.0,0.99881,0.0,0.22401]
[1779699590290,72.05,77370.97,0.0,0.99881,0.0,0.22375]
[1779699595334,72.05,77375.42,0.0,0.99881,0.0,0.22302]
[1779699601373,72.05,77375.25,0.0,0.99881,0.0,0.22305]
[1779699606406,72.05,77375.23,0.0,0.99881,0.0,0.22305]
[1779699608420,72.05,77383.68,0.0,0.99882,0.0,0.22168]
[1779699612461,72.05,77386.75,0.0,0.99883,0.0,0.22118]
[1779699614474,72.05,77392.86,0.0,0.99883,0.0,0.22019]
[1779699619511,72.05,77394.88,0.0,0.99883,0.0,0.21987]
[1779699624545,72.05,77394.6,0.0,0.99883,0.0,0.21991]
[1779699629580,72.05,77395.77,0.0,0.99883,0.0,0.21972]
[1779699634618,72.05,77395.59,0.0,0.99884,0.0,0.21936]
[1779699641667,72.05,77395.45,0.0,0.99884,0.0,0.21938]
[1779699646705,72.05,77401.41,0.0,0.99884,0.0,0.21843]
[1779699651738,72.05,77403.12,0.0,0.99884,0.0,0.21815]
[1779699656772,72.05,77403.51,0.0,0.99884,0.0,0.21809]
[1779699661809,72.05,77403.07,0.0,0.99884,0.0,0.21816]
[1779699666844,72.05,77402.03,0.0,0.99884,0.0,0.21833]
[1779699671879,72.05,77398.02,0.0,0.99884,0.0,0.21897]
[1779699677922,72.05,77397.71,0.0,0.99884,0.0,0.21902]
[1779699682957,72.05,77394.6,0.0,0.99884,0.0,0.21952]
[1779699687992,72.05,77392.5,0.0,0.99883,0.0,0.21986]
[1779699689000,72.05,77380.0,0.0,0.99882,0.0,0.22188]
[1779699693027,72.05,77374.88,0.0,0.99882,0.0,0.22231]
[1779699694034,72.05,77369.65,0.0,0.99881,0.0,0.22316]
[1779699699072,72.05,77366.03,0.0,0.99881,0.0,0.22376]
[1779699700076,72.05,77353.99,0.0,0.9988,0.0,0.22573]
[1779699701083,72.05,77347.88,0.0,0.99879,0.0,0.22674]
[1779699706121,72.05,77349.32,0.0,0.99879,0.0,0.22651]
[1779699711154,72.05,77349.03,0.0,0.99879,0.0,0.22655]
[1779699716189,72.05,77351.56,0.0,0.9988,0.0,0.22614]
[1779699720218,72.05,77356.2,0.0,0.9988,0.0,0.22537]
[1779699725762,72.05,77352.09,0.0,0.9988,0.0,0.22605]
[1779699731294,72.05,77352.04,0.0,0.9988,0.0,0.22606]
[1779699734315,72.05,77357.17,0.0,0.9988,0.0,0.22521]
[1779699735833,72.05,77365.82,0.0,0.99881,0.0,0.22379]
[1779699737336,72.05,77368.96,0.0,0.99881,0.0,0.22328]
[1779699742371,72.05,77369.21,0.0,0.99881,0.0,0.22324]
[1779699747407,72.05,77372.22,0.0,0.99882,0.0,0.22275]
[1779699749421,72.05,77378.67,0.0,0.99882,0.0,0.2217]
[1779699754456,72.05,77382.83,0.0,0.99883,0.0,0.22063]
[1779699759491,72.05,77383.5,0.0,0.99883,0.0,0.22052]
[1779699765534,72.05,77384.92,0.0,0.99883,0.0,0.22029]
[1779699770570,72.05,77386.66,0.0,0.99883,0.0,0.22001]
[1779699776118,72.05,77391.44,0.0,0.99884,0.0,0.21924]
[1779699781646,72.05,77390.54,0.0,0.99884,0.0,0.21938]
[1779699786681,72.05,77394.78,0.0,0.99884,0.0,0.2187]
[1779699791716,72.05,77393.99,0.0,0.99884,0.0,0.21883]
[1779699796753,72.05,77393.33,0.0,0.99884,0.0,0.21894]
[1779699801789,72.05,77389.6,0.0,0.99883,0.0,0.21953]
[1779699806823,72.05,77381.55,0.0,0.99883,0.0,0.22083]
[1779699807831,72.05,77376.47,0.0,0.99882,0.0,0.22166]
[1779699811860,72.05,77377.45,0.0,0.99882,0.0,0.2211]
[1779699816893,72.05,77378.26,0.0,0.99883,0.0,0.22097]
[1779699823943,72.05,77376.73,0.0,0.99882,0.0,0.22122]
[1779699826471,72.05,77370.59,0.0,0.99882,0.0,0.22221]
[1779699831998,72.05,77370.3,0.0,0.99882,0.0,0.22226]
[1779699836542,72.05,77363.17,0.0,0.99881,0.0,0.22342]
[1779699841068,72.05,77357.02,0.0,0.99881,0.0,0.22443]
[1779699846611,72.05,77356.04,0.0,0.9988,0.0,0.22459]
[1779699855165,72.05,77355.67,0.0,0.9988,0.0,0.22465]
[1779699860210,72.05,77350.94,0.0,0.9988,0.0,0.22543]
[1779699866753,72.05,77350.3,0.0,0.9988,0.0,0.22554]
[1779699872294,72.05,77349.26,0.0,0.9988,0.0,0.22531]
[1779699880350,72.05,77346.32,0.0,0.9988,0.0,0.22579]
[1779699885385,72.05,77346.22,0.0,0.9988,0.0,0.22581]
[1779699890419,72.05,77347.35,0.0,0.9988,0.0,0.22562]
[1779699895456,72.05,77347.34,0.0,0.9988,0.0,0.22562]
[1779699901497,72.05,77347.39,0.0,0.9988,0.0,0.22562]
[1779699906531,72.05,77345.7,0.0,0.9988,0.0,0.22589]
[1779699907539,72.05,77351.03,0.0,0.9988,0.0,0.22502]
[1779699908548,72.05,77353.56,0.0,0.9988,0.0,0.2246]
[1779699913581,72.05,77356.85,0.0,0.99881,0.0,0.22406]
[1779699918616,72.05,77355.83,0.0,0.99881,0.0,0.22423]
[1779699923651,72.05,77354.99,0.0,0.99881,0.0,0.22436]
[1779699928686,72.05,77355.12,0.0,0.99881,0.0,0.22434]
[1779699929693,72.05,77360.22,0.0,0.99881,0.0,0.22351]
[1779699931707,72.05,77360.84,0.0,0.99881,0.0,0.22301]
[1779699936743,72.05,77360.84,0.0,0.99881,0.0,0.22301]
[1779699941777,72.05,77356.38,0.0,0.99881,0.0,0.22374]
[1779699946812,72.05,77351.97,0.0,0.9988,0.0,0.22446]
[1779699952854,72.05,77351.88,0.0,0.9988,0.0,0.22447]
[1779699957891,72.05,77352.75,0.0,0.99881,0.0,0.22433]
[1779699961920,72.05,77348.64,0.0,0.9988,0.0,0.22501]
[1779699966954,72.05,77349.22,0.0,0.9988,0.0,0.22491]
[1779699971994,72.05,77352.99,0.0,0.99881,0.0,0.22429]
[1779699977028,72.05,77353.39,0.0,0.99881,0.0,0.22423]
[1779699982062,72.05,77353.5,0.0,0.99881,0.0,0.22421]
[1779699987097,72.05,77353.49,0.0,0.99881,0.0,0.22421]
[1779699987596,72.05,77358.56,0.0,0.99881,0.0,0.22338]
[1779699990119,72.05,77358.95,0.0,0.99881,0.0,0.22332]
[1779699995153,72.05,77358.03,0.0,0.99881,0.0,0.22307]
[1779700000202,72.05,77356.92,0.0,0.99881,0.0,0.22325]
[1779700005224,72.05,77354.82,0.0,0.99881,0.0,0.22359]
[1779700012278,72.05,77353.61,0.0,0.99881,0.0,0.22379]
[1779700017809,72.05,77355.51,0.0,0.99881,0.0,0.22348]
[1779700023355,72.05,77357.83,0.0,0.99881,0.0,0.2231]
[1779700028390,72.05,77362.11,0.0,0.99882,0.0,0.2224]
[1779700033425,72.05,77365.0,0.0,0.99882,0.0,0.22193]
[1779700038466,72.05,77364.58,0.0,0.99882,0.0,0.222]
[1779700043501,72.05,77363.99,0.0,0.99882,0.0,0.22209]
[1779700050552,72.05,77365.37,0.0,0.99882,0.0,0.22187]
[1779700055587,72.05,77365.66,0.0,0.99882,0.0,0.22143]
[1779700060622,72.05,77367.35,0.0,0.99882,0.0,0.22115]
[1779700065657,72.05,77369.83,0.0,0.99883,0.0,0.22075]
[1779700070709,72.05,77366.06,0.0,0.99882,0.0,0.22136]
[1779700075746,72.05,77367.18,0.0,0.99882,0.0,0.22118]
[1779700081786,72.05,77367.99,0.0,0.99882,0.0,0.22105]
[1779700086821,72.05,77365.07,0.0,0.99882,0.0,0.22152]
[1779700091856,72.05,77365.97,0.0,0.99882,0.0,0.22138]
[1779700096893,72.05,77366.2,0.0,0.99882,0.0,0.22134]
[1779700101927,72.05,77368.67,0.0,0.99882,0.0,0.22094]
[1779700105955,72.05,77372.98,0.0,0.99883,0.0,0.22024]
[1779700111997,72.05,77373.34,0.0,0.99883,0.0,0.21979]
[1779700117045,72.05,77376.87,0.0,0.99883,0.0,0.21922]
[1779700122080,72.05,77378.13,0.0,0.99884,0.0,0.21902]
[1779700127115,72.05,77381.75,0.0,0.99884,0.0,0.21844]
[1779700132150,72.05,77384.57,0.0,0.99884,0.0,0.21798]
[1779700137185,72.05,77386.64,0.0,0.99884,0.0,0.21765]
[1779700143227,72.05,77385.88,0.0,0.99884,0.0,0.21777]
[1779700145243,72.05,77397.1,0.0,0.99885,0.0,0.21599]
[1779700146249,72.05,77403.09,0.0,0.99886,0.0,0.21504]
[1779700147255,72.05,77402.12,0.0,0.99886,0.0,0.21519]
[1779700152290,72.05,77402.75,0.0,0.99886,0.0,0.21509]
[1779700158791,72.05,77409.28,0.0,0.99887,0.0,0.21406]
[1779700168863,72.05,77411.11,0.0,0.99887,0.0,0.21377]
[1779700174445,72.05,77409.09,0.0,0.99887,0.0,0.2137]
[1779700179484,72.05,77407.05,0.0,0.99887,0.0,0.21403]
[1779700185522,72.05,77404.1,0.0,0.99886,0.0,0.21449]
[1779700190557,72.05,77403.54,0.0,0.99886,0.0,0.21458]
[1779700195594,72.05,77402.06,0.0,0.99886,0.0,0.21481]
[1779700201636,72.05,77404.87,0.0,0.99886,0.0,0.21437]
[1779700206671,72.05,77410.02,0.0,0.99887,0.0,0.21356]
[1779700211706,72.05,77418.69,0.0,0.99888,0.0,0.2122]
[1779700214739,72.05,77424.33,0.0,0.99888,0.0,0.21132]
[1779700215743,72.05,77429.06,0.0,0.99889,0.0,0.21059]
[1779700220777,72.05,77430.4,0.0,0.99889,0.0,0.21038]
[1779700225811,72.05,77424.73,0.0,0.99888,0.0,0.21126]
[1779700226818,72.05,77414.18,0.0,0.99887,0.0,0.21291]
[1779700229297,72.05,77408.44,0.0,0.99887,0.0,0.21381]
[1779700234875,72.05,77408.85,0.0,0.99887,0.0,0.21336]
[1779700236889,72.05,77416.91,0.0,0.99888,0.0,0.21209]
[1779700242931,72.05,77415.48,0.0,0.99887,0.0,0.21232]
[1779700247965,72.05,77417.2,0.0,0.99888,0.0,0.21205]
[1779700253001,72.05,77418.57,0.0,0.99888,0.0,0.21183]
[1779700258073,72.05,77421.66,0.0,0.99888,0.0,0.21135]
[1779700263111,72.05,77425.72,0.0,0.99888,0.0,0.21072]
[1779700268142,72.05,77420.43,0.0,0.99888,0.0,0.21154]
[1779700270156,72.05,77418.79,0.0,0.99888,0.0,0.2118]
[1779700274185,72.05,77412.81,0.0,0.99887,0.0,0.21273]
[1779700276198,72.05,77411.36,0.0,0.99887,0.0,0.21296]
[1779700281234,72.05,77414.67,0.0,0.99887,0.0,0.21244]
[1779700286269,72.05,77416.63,0.0,0.99888,0.0,0.21214]
[1779700293317,72.05,77417.55,0.0,0.99888,0.0,0.21161]
[1779700298353,72.05,77410.6,0.0,0.99887,0.0,0.2127]
[1779700303388,72.05,77416.88,0.0,0.99888,0.0,0.21171]
[1779700304397,72.05,77416.0,0.0,0.99888,0.0,0.21185]
[1779700309430,72.05,77418.78,0.0,0.99888,0.0,0.21142]
[1779700314465,72.05,77419.92,0.0,0.99888,0.0,0.21124]
[1779700319930,72.05,77409.82,0.0,0.99887,0.0,0.21282]
[1779700322524,72.05,77408.55,0.0,0.99887,0.0,0.21302]
[1779700327559,72.05,77406.13,0.0,0.99887,0.0,0.2134]
[1779700332595,72.05,77404.29,0.0,0.99887,0.0,0.21369]
[1779700337634,72.05,77406.94,0.0,0.99887,0.0,0.21327]
[1779700343675,72.05,77408.73,0.0,0.99887,0.0,0.21299]
[1779700348710,72.05,77411.37,0.0,0.99887,0.0,0.21258]
[1779700353745,72.05,77413.2,0.0,0.99888,0.0,0.2119]
[1779700358781,72.05,77411.86,0.0,0.99888,0.0,0.21211]
[1779700366837,72.05,77413.24,0.0,0.99888,0.0,0.2119]
[1779700371873,72.05,77417.93,0.0,0.99888,0.0,0.21117]
[1779700376908,72.05,77417.0,0.0,0.99888,0.0,0.21131]
[1779700380353,72.05,77415.47,0.0,0.99888,0.0,0.21155]
[1779700385973,72.05,77416.6,0.0,0.99888,0.0,0.21137]
[1779700387987,72.05,77407.05,0.0,0.99887,0.0,0.21287]
[1779700393021,72.05,77404.15,0.0,0.99887,0.0,0.21332]
[1779700398057,72.05,77402.69,0.0,0.99887,0.0,0.21355]
[1779700403092,72.05,77402.35,0.0,0.99887,0.0,0.2136]
[1779700407121,72.05,77396.1,0.0,0.99886,0.0,0.21459]
[1779700413162,72.05,77391.38,0.0,0.99886,0.0,0.21495]
[1779700419205,72.05,77390.05,0.0,0.99886,0.0,0.21516]
[1779700427261,72.05,77387.6,0.0,0.99886,0.0,0.21555]
[1779700432295,72.05,77387.23,0.0,0.99885,0.0,0.2156]
[1779700436324,72.05,77393.61,0.0,0.99886,0.0,0.21459]
[1779700437330,72.05,77392.51,0.0,0.99886,0.0,0.21477]
[1779700441361,72.05,77398.29,0.0,0.99887,0.0,0.21386]
[1779700447402,72.05,77398.57,0.0,0.99887,0.0,0.21381]
[1779700452437,72.05,77399.38,0.0,0.99887,0.0,0.21369]
[1779700457472,72.05,77396.49,0.0,0.99886,0.0,0.21414]
[1779700465529,72.05,77397.36,0.0,0.99886,0.0,0.214]
[1779700470564,72.05,77397.56,0.0,0.99886,0.0,0.21397]
[1779700476607,72.05,77398.15,0.0,0.99887,0.0,0.21349]
[1779700481643,72.05,77399.36,0.0,0.99887,0.0,0.2133]
[1779700486682,72.05,77399.74,0.0,0.99887,0.0,0.21324]
[1779700493731,72.05,77399.68,0.0,0.99887,0.0,0.21325]
[1779700499777,72.05,77398.68,0.0,0.99887,0.0,0.21341]
[1779700501201,72.05,77393.14,0.0,0.99886,0.0,0.21428]
[1779700506827,72.05,77397.75,0.0,0.99887,0.0,0.21355]
[1779700511862,72.05,77398.94,0.0,0.99887,0.0,0.21337]
[1779700516899,72.05,77399.14,0.0,0.99887,0.0,0.21334]
[1779700521932,72.05,77398.06,0.0,0.99887,0.0,0.21351]
[1779700527974,72.05,77398.63,0.0,0.99887,0.0,0.21342]
[1779700533010,72.05,77396.51,0.0,0.99887,0.0,0.21336]
[1779700538044,72.05,77397.04,0.0,0.99887,0.0,0.21328]
[1779700543079,72.05,77400.87,0.0,0.99887,0.0,0.21268]
[1779700548115,72.05,77399.0,0.0,0.99887,0.0,0.21297]
[1779700553149,72.05,77399.0,0.0,0.99887,0.0,0.21297]
[1779700558186,72.05,77399.12,0.0,0.99887,0.0,0.21295]
[1779700563222,72.05,77399.3,0.0,0.99887,0.0,0.21293]
[1779700569263,72.05,77397.68,0.0,0.99887,0.0,0.21318]
[1779700576311,72.05,77398.34,0.0,0.99887,0.0,0.21308]
[1779700581347,72.05,77398.51,0.0,0.99887,0.0,0.21305]
[1779700588395,72.05,77398.51,0.0,0.99887,0.0,0.21305]
[1779700593431,72.05,77400.3,0.0,0.99887,0.0,0.21238]
[1779700598466,72.05,77401.89,0.0,0.99887,0.0,0.21213]
[1779700603501,72.05,77400.92,0.0,0.99887,0.0,0.21229]
[1779700608538,72.05,77396.87,0.0,0.99887,0.0,0.21292]
[1779700613573,72.05,77396.81,0.0,0.99887,0.0,0.21293]
[1779700618608,72.05,77395.07,0.0,0.99887,0.0,0.2132]
[1779700623643,72.05,77393.41,0.0,0.99887,0.0,0.21346]
[1779700633713,72.05,77392.77,0.0,0.99887,0.0,0.21356]
[1779700641771,72.05,77389.67,0.0,0.99886,0.0,0.21405]
[1779700646807,72.05,77388.45,0.0,0.99886,0.0,0.21425]
[1779700652849,72.05,77387.9,0.0,0.99886,0.0,0.21394]
[1779700658298,72.05,77387.35,0.0,0.99886,0.0,0.21403]
[1779700666949,72.05,77387.35,0.0,0.99886,0.0,0.21403]
[1779700671984,72.05,77386.13,0.0,0.99886,0.0,0.21422]
[1779700678437,72.05,77383.31,0.0,0.99886,0.0,0.21467]
[1779700687089,72.05,77382.55,0.0,0.99886,0.0,0.21479]
[1779700688507,72.05,77375.82,0.0,0.99885,0.0,0.21586]
[1779700690109,72.05,77370.18,0.0,0.99885,0.0,0.21675]
[1779700692124,72.05,77367.9,0.0,0.99884,0.0,0.21712]
[1779700697162,72.05,77364.56,0.0,0.99884,0.0,0.21765]
[1779700703200,72.05,77364.15,0.0,0.99884,0.0,0.21772]
[1779700706223,72.05,77357.63,0.0,0.99883,0.0,0.21876]
[1779700711257,72.05,77358.7,0.0,0.99884,0.0,0.2182]
[1779700716292,72.05,77358.25,0.0,0.99884,0.0,0.21827]
[1779700721326,72.05,77357.92,0.0,0.99884,0.0,0.21832]
[1779700726363,72.05,77359.2,0.0,0.99884,0.0,0.21812]
[1779700731398,72.05,77356.33,0.0,0.99884,0.0,0.21858]
[1779700736433,72.05,77356.0,0.0,0.99884,0.0,0.21863]
[1779700741468,72.05,77355.84,0.0,0.99884,0.0,0.21866]
[1779700747510,72.05,77356.06,0.0,0.99884,0.0,0.21862]
[1779700752547,72.05,77355.63,0.0,0.99884,0.0,0.21869]
[1779700757582,72.05,77355.4,0.0,0.99883,0.0,0.21873]
[1779700763624,72.05,77358.31,0.0,0.99884,0.0,0.21826]
[1779700769071,72.05,77357.63,0.0,0.99884,0.0,0.21837]
[1779700775708,72.05,77356.83,0.0,0.99884,0.0,0.2181]
[1779700779736,72.05,77375.3,0.0,0.99886,0.0,0.21516]
[1779700780745,72.05,77384.47,0.0,0.99886,0.0,0.21371]
[1779700781752,72.05,77385.81,0.0,0.99887,0.0,0.2135]
[1779700787794,72.05,77386.12,0.0,0.99887,0.0,0.21345]
[1779700789807,72.05,77379.9,0.0,0.99886,0.0,0.21443]
[1779700791822,72.05,77379.48,0.0,0.99886,0.0,0.2145]
[1779700798870,72.05,77378.29,0.0,0.99886,0.0,0.21468]
[1779700803905,72.05,77377.47,0.0,0.99886,0.0,0.21481]
[1779700808941,72.05,77376.57,0.0,0.99886,0.0,0.21496]
[1779700815990,72.05,77376.74,0.0,0.99886,0.0,0.21493]
[1779700825054,72.05,77377.17,0.0,0.99886,0.0,0.21486]
[1779700831097,72.05,77377.57,0.0,0.99886,0.0,0.21441]
[1779700836543,72.05,77376.93,0.0,0.99886,0.0,0.21451]
[1779700842174,72.05,77376.93,0.0,0.99886,0.0,0.21451]
[1779700847209,72.05,77377.52,0.0,0.99886,0.0,0.21442]
[1779700852244,72.05,77375.07,0.0,0.99886,0.0,0.21481]
[1779700855676,72.05,77371.81,0.0,0.99885,0.0,0.21532]
[1779700862316,72.05,77367.27,0.0,0.99885,0.0,0.21604]
[1779700867349,72.05,77365.43,0.0,0.99885,0.0,0.21634]
[1779700873392,72.05,77363.52,0.0,0.99885,0.0,0.21664]
[1779700879434,72.05,77362.24,0.0,0.99885,0.0,0.21684]
[1779700886897,72.05,77357.93,0.0,0.99884,0.0,0.21753]
[1779700888496,72.05,77354.58,0.0,0.99884,0.0,0.21807]
[1779700893532,72.05,77350.61,0.0,0.99884,0.0,0.21831]
[1779700898569,72.05,77349.85,0.0,0.99884,0.0,0.21844]
[1779700904612,72.05,77350.52,0.0,0.99884,0.0,0.21833]
[1779700910654,72.05,77351.77,0.0,0.99884,0.0,0.21813]
[1779700915689,72.05,77352.12,0.0,0.99884,0.0,0.21807]
[1779700920724,72.05,77352.5,0.0,0.99884,0.0,0.21801]
[1779700926766,72.05,77352.33,0.0,0.99884,0.0,0.21804]
[1779700931801,72.05,77352.11,0.0,0.99884,0.0,0.21807]
[1779700936835,72.05,77351.54,0.0,0.99884,0.0,0.21816]
[1779700941883,72.05,77350.54,0.0,0.99884,0.0,0.21833]
[1779700946914,72.05,77351.08,0.0,0.99884,0.0,0.21824]
[1779700951948,72.05,77350.68,0.0,0.99884,0.0,0.21791]
[1779700956984,72.05,77351.48,0.0,0.99884,0.0,0.21778]
[1779700960005,72.05,77355.4,0.0,0.99884,0.0,0.21715]
[1779700965039,72.05,77354.83,0.0,0.99884,0.0,0.21724]
[1779700970075,72.05,77354.84,0.0,0.99884,0.0,0.21724]
[1779700975111,72.05,77358.12,0.0,0.99885,0.0,0.21672]
[1779700981152,72.05,77356.99,0.0,0.99884,0.0,0.2169]
[1779700986191,72.05,77355.64,0.0,0.99884,0.0,0.21711]
[1779700992637,72.05,77353.54,0.0,0.99884,0.0,0.21745]
[1779700998275,72.05,77354.45,0.0,0.99884,0.0,0.2173]
[1779701000695,72.05,77361.88,0.0,0.99885,0.0,0.21612]
[1779701002302,72.05,77367.79,0.0,0.99885,0.0,0.21518]
[1779701004721,72.05,77369.08,0.0,0.99886,0.0,0.21497]
[1779701010764,72.05,77367.52,0.0,0.99885,0.0,0.21522]
[1779701018415,72.05,77371.18,0.0,0.99886,0.0,0.21425]
[1779701024861,72.05,77375.99,0.0,0.99886,0.0,0.21349]
[1779701031910,72.05,77380.4,0.0,0.99887,0.0,0.2128]
[1779701037550,72.05,77381.55,0.0,0.99887,0.0,0.21262]
[1779701042587,72.05,77381.8,0.0,0.99887,0.0,0.21258]
[1779701044601,72.05,77389.71,0.0,0.99888,0.0,0.21134]
[1779701049636,72.05,77394.27,0.0,0.99888,0.0,0.21063]
[1779701053664,72.05,77399.69,0.0,0.99889,0.0,0.20979]
[1779701058698,72.05,77407.01,0.0,0.99889,0.0,0.20866]
[1779701060132,72.05,77418.0,0.0,0.9989,0.0,0.20697]
[1779701060713,72.05,77418.17,0.0,0.9989,0.0,0.20694]
[1779701061720,72.05,77425.91,0.0,0.99891,0.0,0.20576]
[1779701066174,72.05,77430.2,0.0,0.99891,0.0,0.20511]
[1779701071209,72.05,77428.44,0.0,0.99891,0.0,0.205]
[1779701076837,72.05,77428.17,0.0,0.99891,0.0,0.20504]
[1779701081870,72.05,77428.02,0.0,0.99891,0.0,0.20507]
[1779701088919,72.05,77427.09,0.0,0.99891,0.0,0.20521]
[1779701089926,72.05,77434.0,0.0,0.99892,0.0,0.20416]
[1779701090933,72.05,77435.6,0.0,0.99892,0.0,0.20392]
[1779701095968,72.05,77434.79,0.0,0.99892,0.0,0.20404]
[1779701101003,72.05,77432.85,0.0,0.99892,0.0,0.20433]
[1779701106039,72.05,77431.98,0.0,0.99892,0.0,0.20446]
[1779701111073,72.05,77429.16,0.0,0.99891,0.0,0.20489]
[1779701116107,72.05,77428.56,0.0,0.99891,0.0,0.20498]
[1779701121143,72.05,77428.28,0.0,0.99891,0.0,0.20503]
[1779701127609,72.05,77427.7,0.0,0.99891,0.0,0.20511]
[1779701133228,72.05,77425.76,0.0,0.99891,0.0,0.20503]
[1779701138265,72.05,77426.94,0.0,0.99891,0.0,0.20485]
[1779701143299,72.05,77428.52,0.0,0.99892,0.0,0.20461]
[1779701148334,72.05,77427.61,0.0,0.99892,0.0,0.20475]
[1779701154376,72.05,77426.68,0.0,0.99891,0.0,0.20489]
[1779701159413,72.05,77426.28,0.0,0.99891,0.0,0.20495]
[1779701166883,72.05,77425.99,0.0,0.99891,0.0,0.205]
[1779701172504,72.05,77425.99,0.0,0.99891,0.0,0.205]
[1779701174939,72.05,77435.3,0.0,0.99892,0.0,0.20359]
[1779701176531,72.05,77433.82,0.0,0.99892,0.0,0.20381]
[1779701181567,72.05,77435.62,0.0,0.99892,0.0,0.20354]
[1779701187608,72.05,77440.39,0.0,0.99893,0.0,0.20282]
[1779701193650,72.05,77440.46,0.0,0.99893,0.0,0.20244]
[1779701198685,72.05,77441.62,0.0,0.99893,0.0,0.20226]
[1779701202715,72.05,77437.06,0.0,0.99893,0.0,0.20295]
[1779701207748,72.05,77441.45,0.0,0.99893,0.0,0.20229]
[1779701212783,72.05,77439.78,0.0,0.99893,0.0,0.20254]
[1779701217818,72.05,77436.83,0.0,0.99893,0.0,0.20298]
[1779701222853,72.05,77433.31,0.0,0.99892,0.0,0.20352]
[1779701225874,72.05,77428.25,0.0,0.99892,0.0,0.20428]
[1779701231341,72.05,77429.52,0.0,0.99892,0.0,0.20409]
[1779701236376,72.05,77431.16,0.0,0.99892,0.0,0.20384]
[1779701244012,72.05,77433.05,0.0,0.99892,0.0,0.20355]
[1779701245015,72.05,77423.91,0.0,0.99891,0.0,0.20494]
[1779701246447,72.05,77420.67,0.0,0.99891,0.0,0.20543]
[1779701252065,72.05,77418.7,0.0,0.99891,0.0,0.20535]
[1779701257099,72.05,77416.58,0.0,0.99891,0.0,0.20568]
[1779701262137,72.05,77414.37,0.0,0.99891,0.0,0.20601]
[1779701264148,72.05,77408.61,0.0,0.9989,0.0,0.20689]
[1779701269188,72.05,77409.59,0.0,0.9989,0.0,0.20674]
[1779701270190,72.05,77416.32,0.0,0.99891,0.0,0.20572]
[1779701271197,72.05,77417.61,0.0,0.99891,0.0,0.20552]
[1779701276232,72.05,77421.07,0.0,0.99891,0.0,0.20499]
[1779701278263,72.05,77426.98,0.0,0.99892,0.0,0.2041]
[1779701279271,72.05,77443.02,0.0,0.99893,0.0,0.20168]
[1779701280278,72.05,77446.03,0.0,0.99894,0.0,0.20123]
[1779701286319,72.05,77449.13,0.0,0.99894,0.0,0.20077]
[1779701290346,72.05,77454.32,0.0,0.99894,0.0,0.2]
[1779701295381,72.05,77457.86,0.0,0.99895,0.0,0.19947]
[1779701301424,72.05,77457.41,0.0,0.99895,0.0,0.19954]
[1779701306459,72.05,77460.07,0.0,0.99895,0.0,0.19915]
[1779701310487,72.05,77465.69,0.0,0.99895,0.0,0.19832]
[1779701315524,72.05,77466.13,0.0,0.99896,0.0,0.19789]
[1779701320557,72.05,77467.12,0.0,0.99896,0.0,0.19774]
[1779701326004,72.05,77468.98,0.0,0.99896,0.0,0.19747]
[1779701332645,72.05,77470.13,0.0,0.99896,0.0,0.1973]
[1779701339691,72.05,77470.13,0.0,0.99896,0.0,0.1973]
[1779701345138,72.05,77471.56,0.0,0.99896,0.0,0.19709]
[1779701352782,72.05,77470.94,0.0,0.99896,0.0,0.19718]
[1779701357818,72.05,77465.33,0.0,0.99895,0.0,0.198]
[1779701363264,72.05,77462.43,0.0,0.99895,0.0,0.19843]
[1779701368898,72.05,77460.02,0.0,0.99895,0.0,0.19879]
[1779701374937,72.05,77458.46,0.0,0.99895,0.0,0.19865]
[1779701377365,72.05,77452.33,0.0,0.99895,0.0,0.19956]
[1779701382400,72.05,77445.8,0.0,0.99894,0.0,0.20053]
[1779701382993,72.05,77445.8,0.0,0.99894,0.0,0.20053]
[1779701387023,72.05,77441.01,0.0,0.99894,0.0,0.20124]
[1779701392059,72.05,77445.59,0.0,0.99894,0.0,0.20056]
[1779701397094,72.05,77449.2,0.0,0.99894,0.0,0.20002]
[1779701402139,72.05,77452.82,0.0,0.99895,0.0,0.19948]
[1779701408181,72.05,77454.31,0.0,0.99895,0.0,0.19926]
[1779701415632,72.05,77455.98,0.0,0.99895,0.0,0.19902]
[1779701421273,72.05,77457.12,0.0,0.99895,0.0,0.19885]
[1779701426308,72.05,77457.18,0.0,0.99895,0.0,0.19884]
[1779701431343,72.05,77454.93,0.0,0.99895,0.0,0.19881]
[1779701433357,72.05,77449.67,0.0,0.99894,0.0,0.19958]
[1779701439399,72.05,77449.94,0.0,0.99894,0.0,0.19954]
[1779701445442,72.05,77452.06,0.0,0.99895,0.0,0.19923]
[1779701451483,72.05,77453.26,0.0,0.99895,0.0,0.19905]
[1779701456927,72.05,77452.61,0.0,0.99895,0.0,0.19915]
[1779701464576,72.05,77452.59,0.0,0.99895,0.0,0.19915]
[1779701474047,72.05,77453.76,0.0,0.99895,0.0,0.19898]
[1779701479695,72.05,77461.51,0.0,0.99895,0.0,0.19783]
[1779701483723,72.05,77470.36,0.0,0.99896,0.0,0.19654]
[1779701484729,72.05,77471.78,0.0,0.99896,0.0,0.19633]
[1779701489766,72.05,77469.59,0.0,0.99896,0.0,0.19665]
[1779701494801,72.05,77466.99,0.0,0.99896,0.0,0.19667]
[1779701499835,72.05,77465.28,0.0,0.99896,0.0,0.19692]
[1779701505271,72.05,77462.22,0.0,0.99896,0.0,0.19736]
[1779701510914,72.05,77460.09,0.0,0.99896,0.0,0.19768]
[1779701515948,72.05,77465.34,0.0,0.99896,0.0,0.19691]
[1779701520373,72.05,77471.0,0.0,0.99896,0.0,0.19608]
[1779701523004,72.05,77474.78,0.0,0.99897,0.0,0.19553]
[1779701524401,72.05,77483.01,0.0,0.99898,0.0,0.19433]
[1779701526419,72.05,77498.08,0.0,0.99899,0.0,0.19216]
[1779701528038,72.05,77510.87,0.0,0.999,0.0,0.19033]
[1779701529045,72.05,77507.32,0.0,0.999,0.0,0.19084]
[1779701533074,72.05,77516.59,0.0,0.999,0.0,0.18952]
[1779701534089,72.05,77514.0,0.0,0.999,0.0,0.18989]
[1779701539115,72.05,77512.31,0.0,0.999,0.0,0.19013]
[1779701544554,72.05,77513.97,0.0,0.999,0.0,0.18989]
[1779701550194,72.05,77514.27,0.0,0.999,0.0,0.18985]
[1779701555232,72.05,77510.4,0.0,0.999,0.0,0.19005]
[1779701559661,72.05,77503.81,0.0,0.99899,0.0,0.19098]
[1779701560263,72.05,77503.81,0.0,0.99899,0.0,0.19098]
[1779701565702,72.05,77506.44,0.0,0.999,0.0,0.19061]
[1779701571342,72.05,77513.69,0.0,0.999,0.0,0.18958]
[1779701573355,72.05,77517.1,0.0,0.99901,0.0,0.1891]
[1779701578794,72.05,77516.48,0.0,0.99901,0.0,0.18919]
[1779701584432,72.05,77517.81,0.0,0.99901,0.0,0.189]
[1779701589469,72.05,77524.24,0.0,0.99901,0.0,0.18809]
[1779701594503,72.05,77523.96,0.0,0.99901,0.0,0.18813]
[1779701599540,72.05,77523.49,0.0,0.99901,0.0,0.1882]
[1779701604580,72.05,77522.42,0.0,0.99901,0.0,0.18835]
[1779701609614,72.05,77521.1,0.0,0.99901,0.0,0.18853]
[1779701614649,72.05,77519.35,0.0,0.99901,0.0,0.18843]
[1779701617671,72.05,77524.74,0.0,0.99901,0.0,0.18767]
[1779701622705,72.05,77526.22,0.0,0.99901,0.0,0.18746]
[1779701627740,72.05,77529.13,0.0,0.99902,0.0,0.18706]
[1779701630762,72.05,77534.37,0.0,0.99902,0.0,0.18632]
[1779701635796,72.05,77536.44,0.0,0.99902,0.0,0.18603]
[1779701638820,72.05,77529.04,0.0,0.99902,0.0,0.18707]
[1779701643854,72.05,77532.1,0.0,0.99902,0.0,0.18664]
[1779701646878,72.05,77536.36,0.0,0.99902,0.0,0.18605]
[1779701647883,72.05,77542.68,0.0,0.99903,0.0,0.18517]
[1779701648890,72.05,77547.42,0.0,0.99903,0.0,0.18451]
[1779701653926,72.05,77549.0,0.0,0.99903,0.0,0.18429]
[1779701656964,72.05,77559.6,0.0,0.99904,0.0,0.18283]
[1779701657964,72.05,77608.68,0.0,0.99908,0.0,0.17622]
[1779701658974,72.05,77612.96,0.0,0.99908,0.0,0.17565]
[1779701662004,72.05,77605.26,0.0,0.99908,0.0,0.17667]
[1779701663003,72.05,77593.7,0.0,0.99907,0.0,0.17821]
[1779701664398,72.05,77590.45,0.0,0.99907,0.0,0.17865]
[1779701665405,72.05,77566.89,0.0,0.99905,0.0,0.18184]
[1779701666413,72.05,77566.05,0.0,0.99905,0.0,0.18195]
[1779701671454,72.05,77551.91,0.0,0.99904,0.0,0.18355]
[1779701673467,72.05,77541.32,0.0,0.99903,0.0,0.18501]
[1779701675096,72.05,77532.35,0.0,0.99902,0.0,0.18626]
[1779701676102,72.05,77531.57,0.0,0.99902,0.0,0.18637]
[1779701679126,72.05,77518.84,0.0,0.99901,0.0,0.18815]
[1779701680517,72.05,77519.49,0.0,0.99901,0.0,0.18806]
[1779701686175,72.05,77524.93,0.0,0.99902,0.0,0.18729]
[1779701690202,72.05,77529.45,0.0,0.99902,0.0,0.18666]
[1779701692610,72.05,77532.92,0.0,0.99902,0.0,0.18618]
[1779701697645,72.05,77540.14,0.0,0.99903,0.0,0.18517]
[1779701700276,72.05,77543.2,0.0,0.99903,0.0,0.18475]
[1779701705308,72.05,77537.1,0.0,0.99903,0.0,0.18559]
[1779701707716,72.05,77547.97,0.0,0.99903,0.0,0.18409]
[1779701709336,72.05,77552.91,0.0,0.99904,0.0,0.18341]
[1779701714371,72.05,77554.01,0.0,0.99904,0.0,0.18326]
[1779701719406,72.05,77560.52,0.0,0.99904,0.0,0.18237]
[1779701724442,72.05,77560.28,0.0,0.99904,0.0,0.1824]
[1779701730486,72.05,77560.93,0.0,0.99904,0.0,0.18231]
[1779701735911,72.05,77558.62,0.0,0.99904,0.0,0.18228]
[1779701740555,72.05,77544.08,0.0,0.99903,0.0,0.18428]
[1779701741568,72.05,77532.86,0.0,0.99902,0.0,0.18584]
[1779701742570,72.05,77526.75,0.0,0.99902,0.0,0.18669]
[1779701743967,72.05,77521.97,0.0,0.99901,0.0,0.18736]
[1779701749619,72.05,77519.25,0.0,0.99901,0.0,0.18774]
[1779701754654,72.05,77515.82,0.0,0.99901,0.0,0.18822]
[1779701761705,72.05,77515.34,0.0,0.99901,0.0,0.18829]
[1779701763717,72.05,77507.07,0.0,0.999,0.0,0.18946]
[1779701765736,72.05,77499.79,0.0,0.999,0.0,0.19049]
[1779701767746,72.05,77493.7,0.0,0.99899,0.0,0.19136]
[1779701770766,72.05,77491.23,0.0,0.99899,0.0,0.19171]
[1779701775801,72.05,77492.84,0.0,0.99899,0.0,0.19148]
[1779701780836,72.05,77493.65,0.0,0.99899,0.0,0.19137]
[1779701783857,72.05,77501.36,0.0,0.999,0.0,0.19027]
[1779701786879,72.05,77508.04,0.0,0.999,0.0,0.18932]
[1779701793927,72.05,77509.72,0.0,0.99901,0.0,0.18873]
[1779701798962,72.05,77512.5,0.0,0.99901,0.0,0.18834]
[1779701803998,72.05,77506.78,0.0,0.999,0.0,0.18915]
[1779701809032,72.05,77507.58,0.0,0.999,0.0,0.18903]
[1779701814068,72.05,77508.81,0.0,0.99901,0.0,0.18886]
[1779701819102,72.05,77509.68,0.0,0.99901,0.0,0.18874]
[1779701824136,72.05,77515.3,0.0,0.99901,0.0,0.18794]
[1779701832193,72.05,77515.62,0.0,0.99901,0.0,0.1879]
[1779701837228,72.05,77516.24,0.0,0.99901,0.0,0.18781]
[1779701842264,72.05,77515.16,0.0,0.99901,0.0,0.18796]
[1779701847299,72.05,77514.93,0.0,0.99901,0.0,0.188]
[1779701852335,72.05,77510.21,0.0,0.99901,0.0,0.18831]
[1779701857367,72.05,77511.06,0.0,0.99901,0.0,0.18819]
[1779701862405,72.05,77511.98,0.0,0.99901,0.0,0.18806]
[1779701865426,72.05,77517.47,0.0,0.99901,0.0,0.18729]
[1779701870461,72.05,77519.16,0.0,0.99902,0.0,0.18705]
[1779701875496,72.05,77515.25,0.0,0.99901,0.0,0.1876]
[1779701878520,72.05,77515.26,0.0,0.99901,0.0,0.1876]
[1779701879933,72.05,77534.39,0.0,0.99903,0.0,0.18493]
[1779701884967,72.05,77538.25,0.0,0.99903,0.0,0.18439]
[1779701885568,72.05,77537.76,0.0,0.99903,0.0,0.18446]
[1779701886575,72.05,77544.01,0.0,0.99904,0.0,0.1836]
[1779701892016,72.05,77542.2,0.0,0.99903,0.0,0.18385]
[1779701898658,72.05,77538.81,0.0,0.99903,0.0,0.18432]
[1779701901681,72.05,77544.21,0.0,0.99904,0.0,0.18357]
[1779701905708,72.05,77537.34,0.0,0.99903,0.0,0.18452]
[1779701910744,72.05,77539.67,0.0,0.99903,0.0,0.1842]
[1779701911753,72.05,77544.54,0.0,0.99904,0.0,0.18318]
[1779701914176,72.05,77558.1,0.0,0.99905,0.0,0.18133]
[1779701915180,72.05,77560.99,0.0,0.99905,0.0,0.18093]
[1779701916789,72.05,77546.26,0.0,0.99904,0.0,0.18295]
[1779701917794,72.05,77543.64,0.0,0.99904,0.0,0.18331]
[1779701922829,72.05,77541.84,0.0,0.99904,0.0,0.18355]
[1779701927863,72.05,77539.12,0.0,0.99903,0.0,0.18393]
[1779701932899,72.05,77541.63,0.0,0.99904,0.0,0.18358]
[1779701938342,72.05,77544.24,0.0,0.99904,0.0,0.18322]
[1779701943976,72.05,77547.47,0.0,0.99904,0.0,0.18278]
[1779701947000,72.05,77541.45,0.0,0.99904,0.0,0.18361]
[1779701949010,72.05,77537.91,0.0,0.99903,0.0,0.1841]
[1779701954046,72.05,77525.48,0.0,0.99902,0.0,0.18582]
[1779701955053,72.05,77520.76,0.0,0.99902,0.0,0.18648]
[1779701959083,72.05,77518.51,0.0,0.99902,0.0,0.18679]
[1779701964119,72.05,77512.57,0.0,0.99901,0.0,0.18762]
[1779701966132,72.05,77506.37,0.0,0.99901,0.0,0.1885]
[1779701971167,72.05,77505.02,0.0,0.99901,0.0,0.18834]
[1779701976202,72.05,77506.89,0.0,0.99901,0.0,0.18807]
[1779701981237,72.05,77509.29,0.0,0.99901,0.0,0.18773]
[1779701986272,72.05,77517.73,0.0,0.99902,0.0,0.18655]
[1779701988286,72.05,77519.77,0.0,0.99902,0.0,0.18627]
[1779701993321,72.05,77520.03,0.0,0.99902,0.0,0.18623]
[1779701998772,72.05,77518.86,0.0,0.99902,0.0,0.18639]
[1779702003392,72.05,77526.49,0.0,0.99903,0.0,0.18533]
[1779702008427,72.05,77526.43,0.0,0.99903,0.0,0.18534]
[1779702013465,72.05,77524.82,0.0,0.99902,0.0,0.18556]
[1779702019505,72.05,77524.38,0.0,0.99902,0.0,0.18562]
[1779702024546,72.05,77523.31,0.0,0.99902,0.0,0.18577]
[1779702029580,72.05,77518.41,0.0,0.99902,0.0,0.18646]
[1779702033614,72.05,77517.88,0.0,0.99902,0.0,0.18618]
[1779702035623,72.05,77526.36,0.0,0.99903,0.0,0.185]
[1779702036630,72.05,77526.64,0.0,0.99903,0.0,0.18496]
[1779702042672,72.05,77526.35,0.0,0.99903,0.0,0.185]
[1779702049124,72.05,77528.51,0.0,0.99903,0.0,0.1847]
[1779702052742,72.05,77529.63,0.0,0.99903,0.0,0.18455]
[1779702057778,72.05,77527.24,0.0,0.99903,0.0,0.18488]
[1779702059790,72.05,77521.8,0.0,0.99902,0.0,0.18563]
[1779702064827,72.05,77517.51,0.0,0.99902,0.0,0.18623]
[1779702065833,72.05,77507.9,0.0,0.99901,0.0,0.18758]
[1779702066839,72.05,77500.19,0.0,0.99901,0.0,0.18866]
[1779702067895,72.05,77500.6,0.0,0.99901,0.0,0.18861]
[1779702072929,72.05,77498.0,0.0,0.999,0.0,0.18897]
[1779702073937,72.05,77492.58,0.0,0.999,0.0,0.18974]
[1779702079336,72.05,77494.21,0.0,0.999,0.0,0.18951]
[1779702085015,72.05,77497.95,0.0,0.999,0.0,0.18898]
[1779702090413,72.05,77500.7,0.0,0.99901,0.0,0.18859]
[1779702097100,72.05,77503.5,0.0,0.99901,0.0,0.18785]
[1779702102135,72.05,77505.04,0.0,0.99901,0.0,0.18763]
[1779702107170,72.05,77505.84,0.0,0.99901,0.0,0.18752]
[1779702112205,72.05,77505.46,0.0,0.99901,0.0,0.18757]
[1779702117240,72.05,77507.32,0.0,0.99901,0.0,0.18731]
[1779702122275,72.05,77508.54,0.0,0.99901,0.0,0.18714]
[1779702127310,72.05,77512.23,0.0,0.99902,0.0,0.18662]
[1779702132345,72.05,77513.91,0.0,0.99902,0.0,0.18639]
[1779702137380,72.05,77514.34,0.0,0.99902,0.0,0.18633]
[1779702142415,72.05,77513.43,0.0,0.99902,0.0,0.18645]
[1779702147451,72.05,77513.24,0.0,0.99902,0.0,0.18648]
[1779702152488,72.05,77513.21,0.0,0.99902,0.0,0.18613]
[1779702157523,72.05,77512.12,0.0,0.99902,0.0,0.18629]
[1779702164572,72.05,77512.42,0.0,0.99902,0.0,0.18624]
[1779702169606,72.05,77514.95,0.0,0.99902,0.0,0.18589]
[1779702174641,72.05,77515.12,0.0,0.99902,0.0,0.18587]
[1779702179677,72.05,77514.7,0.0,0.99902,0.0,0.18593]
[1779702187734,72.05,77514.59,0.0,0.99902,0.0,0.18594]
[1779702194783,72.05,77514.36,0.0,0.99902,0.0,0.18597]
[1779702201184,72.05,77514.3,0.0,0.99902,0.0,0.18598]
[1779702206865,72.05,77514.55,0.0,0.99902,0.0,0.18595]
[1779702211901,72.05,77514.44,0.0,0.99902,0.0,0.18561]
[1779702216937,72.05,77513.2,0.0,0.99902,0.0,0.18579]
[1779702229020,72.05,77513.58,0.0,0.99902,0.0,0.18573]
[1779702236081,72.05,77513.94,0.0,0.99902,0.0,0.18568]
[1779702241464,72.05,77515.13,0.0,0.99902,0.0,0.18552]
[1779702247155,72.05,77514.81,0.0,0.99902,0.0,0.18556]
[1779702252190,72.05,77513.37,0.0,0.99902,0.0,0.18576]
[1779702257229,72.05,77512.51,0.0,0.99902,0.0,0.18588]
[1779702262262,72.05,77514.25,0.0,0.99902,0.0,0.18564]
[1779702267296,72.05,77517.4,0.0,0.99903,0.0,0.1852]
[1779702273338,72.05,77517.01,0.0,0.99903,0.0,0.18491]
[1779702278376,72.05,77518.09,0.0,0.99903,0.0,0.18476]
[1779702287437,72.05,77519.14,0.0,0.99903,0.0,0.18461]
[1779702292472,72.05,77517.18,0.0,0.99903,0.0,0.18488]
[1779702298516,72.05,77516.8,0.0,0.99903,0.0,0.18494]
[1779702303550,72.05,77518.95,0.0,0.99903,0.0,0.18464]
[1779702308585,72.05,77515.88,0.0,0.99903,0.0,0.18506]
[1779702310599,72.05,77513.79,0.0,0.99902,0.0,0.18536]
[1779702315634,72.05,77513.83,0.0,0.99902,0.0,0.18535]
[1779702320669,72.05,77514.67,0.0,0.99903,0.0,0.18523]
[1779702325704,72.05,77514.43,0.0,0.99903,0.0,0.18527]
[1779702327720,72.05,77508.62,0.0,0.99902,0.0,0.18608]
[1779702328725,72.05,77503.12,0.0,0.99902,0.0,0.18684]
[1779702333759,72.05,77504.46,0.0,0.99902,0.0,0.18631]
[1779702338797,72.05,77506.13,0.0,0.99902,0.0,0.18607]
[1779702343831,72.05,77506.43,0.0,0.99902,0.0,0.18603]
[1779702352251,72.05,77505.55,0.0,0.99902,0.0,0.18615]
[1779702356922,72.05,77511.03,0.0,0.99902,0.0,0.18539]
[1779702362321,72.05,77508.38,0.0,0.99902,0.0,0.18576]
[1779702367999,72.05,77508.38,0.0,0.99902,0.0,0.18576]
[1779702373034,72.05,77507.61,0.0,0.99902,0.0,0.18587]
[1779702378068,72.05,77504.4,0.0,0.99902,0.0,0.18632]
[1779702381090,72.05,77508.48,0.0,0.99902,0.0,0.18575]
[1779702386125,72.05,77512.77,0.0,0.99903,0.0,0.18515]
[1779702391161,72.05,77512.15,0.0,0.99903,0.0,0.18489]
[1779702396196,72.05,77510.29,0.0,0.99903,0.0,0.18515]
[1779702402604,72.05,77509.95,0.0,0.99903,0.0,0.18519]
[1779702408280,72.05,77510.2,0.0,0.99903,0.0,0.18516]
[1779702411301,72.05,77517.43,0.0,0.99903,0.0,0.18416]
[1779702413314,72.05,77518.6,0.0,0.99903,0.0,0.18399]
[1779702419357,72.05,77516.4,0.0,0.99903,0.0,0.1843]
[1779702425400,72.05,77515.2,0.0,0.99903,0.0,0.18446]
[1779702430435,72.05,77514.52,0.0,0.99903,0.0,0.18456]
[1779702435470,72.05,77510.16,0.0,0.99903,0.0,0.18516]
[1779702437484,72.05,77506.54,0.0,0.99902,0.0,0.18567]
[1779702442544,72.05,77510.03,0.0,0.99903,0.0,0.18518]
[1779702447579,72.05,77511.33,0.0,0.99903,0.0,0.185]
[1779702452956,72.05,77512.07,0.0,0.99903,0.0,0.18455]
[1779702460670,72.05,77512.07,0.0,0.99903,0.0,0.18455]
[1779702469733,72.05,77512.59,0.0,0.99903,0.0,0.18448]
[1779702474768,72.05,77513.04,0.0,0.99903,0.0,0.18442]
[1779702476782,72.05,77520.72,0.0,0.99904,0.0,0.18335]
[1779702477789,72.05,77522.97,0.0,0.99904,0.0,0.18304]
[1779702479802,72.05,77517.4,0.0,0.99903,0.0,0.18381]
[1779702484838,72.05,77517.33,0.0,0.99903,0.0,0.18382]
[1779702488866,72.05,77511.22,0.0,0.99903,0.0,0.18467]
[1779702493900,72.05,77511.14,0.0,0.99903,0.0,0.18468]
[1779702498936,72.05,77504.44,0.0,0.99902,0.0,0.18561]
[1779702500950,72.05,77499.05,0.0,0.99902,0.0,0.18636]
[1779702501956,72.05,77493.32,0.0,0.99901,0.0,0.18717]
[1779702503308,72.05,77491.68,0.0,0.99901,0.0,0.1874]
[1779702509006,72.05,77495.03,0.0,0.99901,0.0,0.18693]
[1779702513379,72.05,77500.93,0.0,0.99902,0.0,0.18575]
[1779702519076,72.05,77497.67,0.0,0.99902,0.0,0.18621]
[1779702524111,72.05,77500.14,0.0,0.99902,0.0,0.18586]
[1779702526126,72.05,77508.73,0.0,0.99903,0.0,0.18467]
[1779702527134,72.05,77511.54,0.0,0.99903,0.0,0.18428]
[1779702532168,72.05,77514.14,0.0,0.99903,0.0,0.18392]
[1779702539218,72.05,77514.46,0.0,0.99903,0.0,0.18387]
[1779702544254,72.05,77517.87,0.0,0.99904,0.0,0.1834]
[1779702549288,72.05,77517.59,0.0,0.99903,0.0,0.18344]
[1779702554323,72.05,77517.19,0.0,0.99903,0.0,0.1835]
[1779702559358,72.05,77517.07,0.0,0.99903,0.0,0.18351]
[1779702564394,72.05,77516.98,0.0,0.99903,0.0,0.18352]
[1779702570436,72.05,77516.81,0.0,0.99903,0.0,0.18355]
[1779702572451,72.05,77522.11,0.0,0.99904,0.0,0.18247]
[1779702577486,72.05,77524.27,0.0,0.99904,0.0,0.18218]
[1779702582520,72.05,77523.56,0.0,0.99904,0.0,0.18227]
[1779702588562,72.05,77522.53,0.0,0.99904,0.0,0.18242]
[1779702593940,72.05,77522.24,0.0,0.99904,0.0,0.18246]
[1779702599639,72.05,77524.98,0.0,0.99904,0.0,0.18208]
[1779702605683,72.05,77522.68,0.0,0.99904,0.0,0.18239]
[1779702610716,72.05,77519.43,0.0,0.99904,0.0,0.18284]
[1779702615752,72.05,77517.58,0.0,0.99904,0.0,0.1831]
[1779702621795,72.05,77517.15,0.0,0.99904,0.0,0.18316]
[1779702626830,72.05,77519.48,0.0,0.99904,0.0,0.18283]
[1779702631869,72.05,77521.41,0.0,0.99904,0.0,0.18222]
[1779702636924,72.05,77522.88,0.0,0.99904,0.0,0.18202]
[1779702640952,72.05,77531.65,0.0,0.99905,0.0,0.18083]
[1779702641960,72.05,77538.47,0.0,0.99906,0.0,0.1799]
[1779702643971,72.05,77556.19,0.0,0.99907,0.0,0.17751]
[1779702644979,72.05,77561.33,0.0,0.99907,0.0,0.17683]
[1779702646993,72.05,77569.94,0.0,0.99908,0.0,0.17568]
[1779702648003,72.05,77572.03,0.0,0.99908,0.0,0.1754]
[1779702653034,72.05,77574.37,0.0,0.99908,0.0,0.17509]
[1779702658070,72.05,77575.43,0.0,0.99908,0.0,0.17495]
[1779702663105,72.05,77569.36,0.0,0.99908,0.0,0.17576]
[1779702666126,72.05,77563.6,0.0,0.99907,0.0,0.17652]
[1779702667133,72.05,77562.58,0.0,0.99907,0.0,0.17666]
[1779702670159,72.05,77567.89,0.0,0.99908,0.0,0.17595]
[1779702672169,72.05,77570.71,0.0,0.99908,0.0,0.17558]
[1779702674554,72.05,77564.55,0.0,0.99908,0.0,0.1764]
[1779702682240,72.05,77564.94,0.0,0.99908,0.0,0.17634]
[1779702687275,72.05,77567.6,0.0,0.99908,0.0,0.17599]
[1779702692310,72.05,77568.74,0.0,0.99908,0.0,0.1755]
[1779702698352,72.05,77567.87,0.0,0.99908,0.0,0.17562]
[1779702703385,72.05,77563.33,0.0,0.99908,0.0,0.17622]
[1779702709428,72.05,77561.83,0.0,0.99908,0.0,0.17642]
[1779702714841,72.05,77562.19,0.0,0.99908,0.0,0.17637]
[1779702720506,72.05,77560.21,0.0,0.99907,0.0,0.17664]
[1779702725540,72.05,77559.03,0.0,0.99907,0.0,0.1768]
[1779702731582,72.05,77559.19,0.0,0.99907,0.0,0.17677]
[1779702736620,72.05,77558.5,0.0,0.99907,0.0,0.17687]
[1779702741656,72.05,77558.94,0.0,0.99907,0.0,0.17681]
[1779702745055,72.05,77564.62,0.0,0.99908,0.0,0.17605]
[1779702750719,72.05,77565.34,0.0,0.99908,0.0,0.17596]
[1779702755755,72.05,77562.49,0.0,0.99908,0.0,0.176]
[1779702760788,72.05,77566.01,0.0,0.99908,0.0,0.17553]
[1779702765825,72.05,77567.03,0.0,0.99908,0.0,0.1754]
[1779702770860,72.05,77566.04,0.0,0.99908,0.0,0.17553]
[1779702775894,72.05,77566.99,0.0,0.99908,0.0,0.1754]
[1779702778915,72.05,77561.8,0.0,0.99908,0.0,0.17609]
[1779702783950,72.05,77561.44,0.0,0.99908,0.0,0.17614]
[1779702788986,72.05,77562.57,0.0,0.99908,0.0,0.17599]
[1779702794022,72.05,77563.39,0.0,0.99908,0.0,0.17588]
[1779702799058,72.05,77564.34,0.0,0.99908,0.0,0.17575]
[1779702804094,72.05,77566.34,0.0,0.99908,0.0,0.17549]
[1779702809130,72.05,77555.64,0.0,0.99907,0.0,0.17691]
[1779702810135,72.05,77546.82,0.0,0.99907,0.0,0.17809]
[1779702811142,72.05,77542.25,0.0,0.99906,0.0,0.17837]
[1779702814164,72.05,77537.07,0.0,0.99906,0.0,0.17907]
[1779702819198,72.05,77534.53,0.0,0.99906,0.0,0.17941]
[1779702825242,72.05,77533.27,0.0,0.99906,0.0,0.17958]
[1779702830276,72.05,77531.23,0.0,0.99905,0.0,0.17986]
[1779702835700,72.05,77530.65,0.0,0.99905,0.0,0.17994]
[1779702842363,72.05,77532.14,0.0,0.99906,0.0,0.17973]
[1779702847397,72.05,77533.86,0.0,0.99906,0.0,0.1795]
[1779702852432,72.05,77540.57,0.0,0.99906,0.0,0.1786]
[1779702853439,72.05,77544.44,0.0,0.99907,0.0,0.17807]
[1779702858474,72.05,77547.08,0.0,0.99907,0.0,0.17772]
[1779702865915,72.05,77549.0,0.0,0.99907,0.0,0.17746]
[1779702870557,72.05,77554.17,0.0,0.99907,0.0,0.17677]
[1779702875987,72.05,77554.75,0.0,0.99907,0.0,0.17636]
[1779702882642,72.05,77555.64,0.0,0.99908,0.0,0.17624]
[1779702887676,72.05,77556.44,0.0,0.99908,0.0,0.17613]
[1779702889690,72.05,77550.44,0.0,0.99907,0.0,0.17693]
[1779702894726,72.05,77551.17,0.0,0.99907,0.0,0.17684]
[1779702902784,72.05,77550.07,0.0,0.99907,0.0,0.17698]
[1779702907818,72.05,77553.58,0.0,0.99907,0.0,0.17651]
[1779702914868,72.05,77555.09,0.0,0.99908,0.0,0.17631]
[1779702917889,72.05,77548.31,0.0,0.99907,0.0,0.17722]
[1779702922924,72.05,77549.78,0.0,0.99907,0.0,0.17702]
[1779702927959,72.05,77552.33,0.0,0.99907,0.0,0.17668]
[1779702932994,72.05,77550.34,0.0,0.99907,0.0,0.17661]
[1779702943064,72.05,77552.05,0.0,0.99907,0.0,0.17638]
[1779702948100,72.05,77546.86,0.0,0.99907,0.0,0.17708]
[1779702950114,72.05,77539.29,0.0,0.99906,0.0,0.17809]
[1779702952128,72.05,77531.25,0.0,0.99906,0.0,0.17917]
[1779702957164,72.05,77529.01,0.0,0.99906,0.0,0.17948]
[1779702962198,72.05,77525.45,0.0,0.99905,0.0,0.17996]
[1779702963205,72.05,77531.06,0.0,0.99906,0.0,0.1792]
[1779702964212,72.05,77530.99,0.0,0.99906,0.0,0.17921]
[1779702969248,72.05,77524.15,0.0,0.99905,0.0,0.18014]
[1779702974283,72.05,77522.72,0.0,0.99905,0.0,0.18033]
[1779702979318,72.05,77524.43,0.0,0.99905,0.0,0.1801]
[1779702985360,72.05,77523.04,0.0,0.99905,0.0,0.18029]
[1779702990397,72.05,77523.76,0.0,0.99905,0.0,0.18019]
[1779702995431,72.05,77525.35,0.0,0.99906,0.0,0.17963]
[1779703000467,72.05,77526.05,0.0,0.99906,0.0,0.17954]
[1779703006901,72.05,77523.31,0.0,0.99905,0.0,0.17991]
[1779703008522,72.05,77527.74,0.0,0.99906,0.0,0.17931]
[1779703013562,72.05,77526.24,0.0,0.99906,0.0,0.17951]
[1779703018598,72.05,77523.94,0.0,0.99905,0.0,0.17982]
[1779703023633,72.05,77524.51,0.0,0.99905,0.0,0.17975]
[1779703029675,72.05,77524.9,0.0,0.99905,0.0,0.17969]
[1779703034710,72.05,77523.21,0.0,0.99905,0.0,0.17992]
[1779703040752,72.05,77523.92,0.0,0.99905,0.0,0.17983]
[1779703047182,72.05,77523.78,0.0,0.99905,0.0,0.17984]
[1779703052838,72.05,77523.63,0.0,0.99906,0.0,0.17952]
[1779703060893,72.05,77523.68,0.0,0.99906,0.0,0.17952]
[1779703065929,72.05,77523.11,0.0,0.99906,0.0,0.17959]
[1779703076004,72.05,77523.6,0.0,0.99906,0.0,0.17953]
[1779703081042,72.05,77523.09,0.0,0.99906,0.0,0.1796]
[1779703086077,72.05,77526.77,0.0,0.99906,0.0,0.1791]
[1779703091113,72.05,77526.8,0.0,0.99906,0.0,0.17909]
[1779703097533,72.05,77526.96,0.0,0.99906,0.0,0.17907]
[1779703103197,72.05,77526.59,0.0,0.99906,0.0,0.17912]
[1779703105212,72.05,77535.18,0.0,0.99906,0.0,0.17797]
[1779703110246,72.05,77538.79,0.0,0.99907,0.0,0.17748]
[1779703115281,72.05,77541.93,0.0,0.99907,0.0,0.17672]
[1779703120316,72.05,77542.02,0.0,0.99907,0.0,0.17671]
[1779703126358,72.05,77541.36,0.0,0.99907,0.0,0.1768]
[1779703129383,72.05,77536.25,0.0,0.99907,0.0,0.17748]
[1779703135422,72.05,77535.16,0.0,0.99907,0.0,0.17763]
[1779703142470,72.05,77534.14,0.0,0.99907,0.0,0.17777]
[1779703147506,72.05,77533.05,0.0,0.99906,0.0,0.17791]
[1779703148513,72.05,77527.26,0.0,0.99906,0.0,0.17869]
[1779703150528,72.05,77521.24,0.0,0.99906,0.0,0.17951]
[1779703152542,72.05,77519.79,0.0,0.99905,0.0,0.1797]
[1779703157577,72.05,77514.87,0.0,0.99905,0.0,0.18037]
[1779703159591,72.05,77510.45,0.0,0.99905,0.0,0.18097]
[1779703165633,72.05,77510.87,0.0,0.99905,0.0,0.18092]
[1779703170667,72.05,77511.23,0.0,0.99905,0.0,0.18087]
[1779703175703,72.05,77510.26,0.0,0.99905,0.0,0.18066]
[1779703180738,72.05,77509.89,0.0,0.99905,0.0,0.18071]
[1779703185772,72.05,77509.6,0.0,0.99905,0.0,0.18075]
[1779703192822,72.05,77509.92,0.0,0.99905,0.0,0.1807]
[1779703198240,72.05,77506.46,0.0,0.99905,0.0,0.18117]
[1779703203900,72.05,77502.69,0.0,0.99904,0.0,0.18169]
[1779703206299,72.05,77517.4,0.0,0.99905,0.0,0.17969]
[1779703212342,72.05,77517.38,0.0,0.99905,0.0,0.17969]
[1779703217998,72.05,77518.03,0.0,0.99905,0.0,0.1796]
[1779703223420,72.05,77518.38,0.0,0.99906,0.0,0.17955]
[1779703232097,72.05,77519.21,0.0,0.99906,0.0,0.1791]
[1779703238139,72.05,77522.02,0.0,0.99906,0.0,0.17872]
[1779703243176,72.05,77522.15,0.0,0.99906,0.0,0.1787]
[1779703251233,72.05,77522.64,0.0,0.99906,0.0,0.17864]
[1779703256268,72.05,77526.96,0.0,0.99906,0.0,0.17805]
[1779703261301,72.05,77527.02,0.0,0.99906,0.0,0.17805]
[1779703266339,72.05,77526.42,0.0,0.99906,0.0,0.17813]
[1779703273386,72.05,77525.56,0.0,0.99906,0.0,0.17824]
[1779703278422,72.05,77524.55,0.0,0.99906,0.0,0.17838]
[1779703286476,72.05,77525.78,0.0,0.99906,0.0,0.17821]
[1779703291512,72.05,77522.24,0.0,0.99906,0.0,0.17835]
[1779703296547,72.05,77523.44,0.0,0.99906,0.0,0.17819]
[1779703301581,72.05,77522.21,0.0,0.99906,0.0,0.17835]
[1779703306618,72.05,77522.08,0.0,0.99906,0.0,0.17837]
[1779703311653,72.05,77517.85,0.0,0.99906,0.0,0.17894]
[1779703316688,72.05,77517.38,0.0,0.99906,0.0,0.17901]
[1779703321725,72.05,77515.24,0.0,0.99906,0.0,0.1793]
[1779703323737,72.05,77513.27,0.0,0.99905,0.0,0.17956]
[1779703328773,72.05,77509.39,0.0,0.99905,0.0,0.18009]
[1779703332181,72.05,77507.84,0.0,0.99905,0.0,0.1803]
[1779703338227,72.05,77488.66,0.0,0.99903,0.0,0.18293]
[1779703339849,72.05,77479.36,0.0,0.99903,0.0,0.18421]
[1779703340858,72.05,77478.88,0.0,0.99903,0.0,0.18428]
[1779703345892,72.05,77483.31,0.0,0.99903,0.0,0.18367]
[1779703350927,72.05,77479.12,0.0,0.99903,0.0,0.18425]
[1779703356969,72.05,77479.8,0.0,0.99903,0.0,0.1838]
[1779703362004,72.05,77480.56,0.0,0.99903,0.0,0.1837]
[1779703367428,72.05,77480.92,0.0,0.99903,0.0,0.18365]
[1779703373081,72.05,77483.95,0.0,0.99903,0.0,0.18323]
[1779703378505,72.05,77490.83,0.0,0.99904,0.0,0.18228]
[1779703384158,72.05,77493.26,0.0,0.99904,0.0,0.18195]
[1779703386564,72.05,77499.83,0.0,0.99905,0.0,0.18105]
[1779703388190,72.05,77506.59,0.0,0.99905,0.0,0.18013]
[1779703389195,72.05,77507.53,0.0,0.99905,0.0,0.18]
[1779703392604,72.05,77513.69,0.0,0.99906,0.0,0.17916]
[1779703393223,72.05,77513.69,0.0,0.99906,0.0,0.17916]
[1779703398258,72.05,77509.99,0.0,0.99905,0.0,0.17967]
[1779703400272,72.05,77504.05,0.0,0.99905,0.0,0.18047]
[1779703405307,72.05,77500.29,0.0,0.99905,0.0,0.18099]
[1779703412356,72.05,77499.55,0.0,0.99905,0.0,0.18074]
[1779703418787,72.05,77501.01,0.0,0.99905,0.0,0.18054]
[1779703424441,72.05,77503.07,0.0,0.99905,0.0,0.18026]
[1779703429474,72.05,77502.54,0.0,0.99905,0.0,0.18034]
[1779703430484,72.05,77497.17,0.0,0.99905,0.0,0.18107]
[1779703432497,72.05,77496.95,0.0,0.99905,0.0,0.1811]
[1779703439545,72.05,77498.69,0.0,0.99905,0.0,0.18086]
[1779703444580,72.05,77499.6,0.0,0.99905,0.0,0.18074]
[1779703449616,72.05,77500.79,0.0,0.99905,0.0,0.18057]
[1779703454651,72.05,77495.21,0.0,0.99904,0.0,0.18134]
[1779703459686,72.05,77491.75,0.0,0.99904,0.0,0.18181]
[1779703465728,72.05,77487.96,0.0,0.99904,0.0,0.18233]
[1779703471770,72.05,77485.19,0.0,0.99904,0.0,0.18237]
[1779703476804,72.05,77485.76,0.0,0.99904,0.0,0.18229]
[1779703481842,72.05,77488.56,0.0,0.99904,0.0,0.1819]
[1779703486876,72.05,77491.54,0.0,0.99904,0.0,0.18149]
[1779703491911,72.05,77492.5,0.0,0.99904,0.0,0.18136]
[1779703498347,72.05,77492.37,0.0,0.99904,0.0,0.18138]
[1779703505002,72.05,77489.12,0.0,0.99904,0.0,0.18183]
[1779703510433,72.05,77486.89,0.0,0.99904,0.0,0.18213]
[1779703515469,72.05,77484.9,0.0,0.99904,0.0,0.18241]
[1779703522518,72.05,77482.43,0.0,0.99904,0.0,0.18275]
[1779703528169,72.05,77483.58,0.0,0.99904,0.0,0.18259]
[1779703532197,72.05,77488.91,0.0,0.99904,0.0,0.18151]
[1779703537231,72.05,77493.58,0.0,0.99905,0.0,0.18087]
[1779703542658,72.05,77494.38,0.0,0.99905,0.0,0.18076]
[1779703548308,72.05,77496.87,0.0,0.99905,0.0,0.18042]
[1779703553343,72.05,77498.53,0.0,0.99905,0.0,0.1802]
[1779703558378,72.05,77500.22,0.0,0.99905,0.0,0.17997]
[1779703563413,72.05,77502.54,0.0,0.99905,0.0,0.17965]
[1779703568840,72.05,77515.37,0.0,0.99906,0.0,0.17792]
[1779703570461,72.05,77520.16,0.0,0.99907,0.0,0.17727]
[1779703575527,72.05,77521.84,0.0,0.99907,0.0,0.17705]
[1779703577538,72.05,77526.08,0.0,0.99907,0.0,0.17648]
[1779703582573,72.05,77524.92,0.0,0.99907,0.0,0.17664]
[1779703587975,72.05,77524.6,0.0,0.99907,0.0,0.17668]
[1779703590629,72.05,77518.76,0.0,0.99907,0.0,0.17746]
[1779703594657,72.05,77519.14,0.0,0.99907,0.0,0.17707]
[1779703599692,72.05,77520.18,0.0,0.99907,0.0,0.17693]
[1779703606741,72.05,77520.45,0.0,0.99907,0.0,0.1769]
[1779703611776,72.05,77521.84,0.0,0.99907,0.0,0.17671]
[1779703616810,72.05,77521.95,0.0,0.99907,0.0,0.1767]
[1779703621846,72.05,77522.13,0.0,0.99907,0.0,0.17667]
[1779703626882,72.05,77523.73,0.0,0.99907,0.0,0.17646]
[1779703631916,72.05,77523.83,0.0,0.99907,0.0,0.17644]
[1779703637958,72.05,77524.29,0.0,0.99907,0.0,0.17638]
[1779703642993,72.05,77524.53,0.0,0.99907,0.0,0.17635]
[1779703645016,72.05,77530.32,0.0,0.99908,0.0,0.17558]
[1779703650042,72.05,77531.28,0.0,0.99908,0.0,0.17545]
[1779703655077,72.05,77527.78,0.0,0.99908,0.0,0.17558]
[1779703660112,72.05,77527.56,0.0,0.99908,0.0,0.17561]
[1779703666154,72.05,77527.88,0.0,0.99908,0.0,0.17557]
[1779703669545,72.05,77532.95,0.0,0.99908,0.0,0.1749]
[1779703672196,72.05,77533.43,0.0,0.99908,0.0,0.17483]
[1779703677231,72.05,77533.12,0.0,0.99908,0.0,0.17487]
[1779703682267,72.05,77529.86,0.0,0.99908,0.0,0.17531]
[1779703687672,72.05,77526.13,0.0,0.99908,0.0,0.1758]
[1779703693343,72.05,77525.2,0.0,0.99907,0.0,0.17592]
[1779703698379,72.05,77523.06,0.0,0.99907,0.0,0.17621]
[1779703703414,72.05,77522.35,0.0,0.99907,0.0,0.1763]
[1779703709828,72.05,77521.15,0.0,0.99907,0.0,0.17647]
[1779703715498,72.05,77519.14,0.0,0.99907,0.0,0.1764]
[1779703720533,72.05,77516.38,0.0,0.99907,0.0,0.17677]
[1779703725569,72.05,77517.48,0.0,0.99907,0.0,0.17662]
[1779703730603,72.05,77519.91,0.0,0.99907,0.0,0.17629]
[1779703735639,72.05,77518.21,0.0,0.99907,0.0,0.17652]
[1779703740675,72.05,77517.37,0.0,0.99907,0.0,0.17663]
[1779703746715,72.05,77518.17,0.0,0.99907,0.0,0.17653]
[1779703753766,72.05,77517.89,0.0,0.99907,0.0,0.17656]
[1779703760183,72.05,77517.67,0.0,0.99907,0.0,0.17659]
[1779703767233,72.05,77516.97,0.0,0.99907,0.0,0.17669]
[1779703772267,72.05,77521.95,0.0,0.99908,0.0,0.17568]
[1779703777934,72.05,77525.42,0.0,0.99908,0.0,0.17522]
[1779703782969,72.05,77530.25,0.0,0.99908,0.0,0.17458]
[1779703785990,72.05,77536.88,0.0,0.99909,0.0,0.17371]
[1779703788006,72.05,77541.91,0.0,0.99909,0.0,0.17305]
[1779703793039,72.05,77545.25,0.0,0.99909,0.0,0.17261]
[1779703798074,72.05,77546.65,0.0,0.99909,0.0,0.17242]
[1779703802101,72.05,77537.08,0.0,0.99909,0.0,0.17368]
[1779703803109,72.05,77536.91,0.0,0.99909,0.0,0.1737]
[1779703808144,72.05,77539.25,0.0,0.99909,0.0,0.1734]
[1779703811166,72.05,77545.68,0.0,0.99909,0.0,0.17255]
[1779703813181,72.05,77549.58,0.0,0.9991,0.0,0.17204]
[1779703814187,72.05,77539.22,0.0,0.99909,0.0,0.1734]
[1779703815193,72.05,77533.0,0.0,0.99908,0.0,0.17422]
[1779703821235,72.05,77534.77,0.0,0.99909,0.0,0.17399]
[1779703826271,72.05,77534.23,0.0,0.99908,0.0,0.17406]
[1779703832688,72.05,77531.9,0.0,0.99908,0.0,0.17403]
[1779703838359,72.05,77536.3,0.0,0.99909,0.0,0.17345]
[1779703843765,72.05,77539.02,0.0,0.99909,0.0,0.17309]
[1779703851821,72.05,77545.89,0.0,0.9991,0.0,0.17219]
[1779703857495,72.05,77550.48,0.0,0.9991,0.0,0.17159]
[1779703862899,72.05,77551.55,0.0,0.9991,0.0,0.17145]
[1779703868569,72.05,77552.45,0.0,0.9991,0.0,0.17134]
[1779703873977,72.05,77554.13,0.0,0.9991,0.0,0.17112]
[1779703879646,72.05,77551.34,0.0,0.9991,0.0,0.17148]
[1779703884681,72.05,77548.73,0.0,0.9991,0.0,0.17182]
[1779703889717,72.05,77550.91,0.0,0.9991,0.0,0.17154]
[1779703894752,72.05,77551.83,0.0,0.9991,0.0,0.17109]
[1779703899786,72.05,77551.42,0.0,0.9991,0.0,0.17114]
[1779703905829,72.05,77551.67,0.0,0.9991,0.0,0.17111]
[1779703910867,72.05,77557.32,0.0,0.99911,0.0,0.17038]
[1779703915898,72.05,77557.19,0.0,0.99911,0.0,0.17039]
[1779703920936,72.05,77558.24,0.0,0.99911,0.0,0.17026]
[1779703925968,72.05,77557.81,0.0,0.99911,0.0,0.17031]
[1779703931005,72.05,77556.12,0.0,0.9991,0.0,0.17053]
[1779703933019,72.05,77549.79,0.0,0.9991,0.0,0.17135]
[1779703938053,72.05,77550.0,0.0,0.9991,0.0,0.17133]
[1779703943089,72.05,77550.61,0.0,0.9991,0.0,0.17125]
[1779703951148,72.05,77551.08,0.0,0.9991,0.0,0.17086]
[1779703956182,72.05,77552.36,0.0,0.9991,0.0,0.17069]
[1779703962224,72.05,77552.96,0.0,0.9991,0.0,0.17061]
[1779703974679,72.05,77553.08,0.0,0.9991,0.0,0.1706]
[1779703981358,72.05,77553.48,0.0,0.9991,0.0,0.17054]
[1779703987398,72.05,77553.36,0.0,0.9991,0.0,0.17056]
[1779703992434,72.05,77555.61,0.0,0.99911,0.0,0.17027]
[1779703998478,72.05,77558.84,0.0,0.99911,0.0,0.16985]
[1779704004890,72.05,77557.04,0.0,0.99911,0.0,0.17008]
[1779704011570,72.05,77554.76,0.0,0.99911,0.0,0.17005]
[1779704016606,72.05,77554.72,0.0,0.99911,0.0,0.17006]
[1779704021642,72.05,77554.6,0.0,0.99911,0.0,0.17007]
[1779704026677,72.05,77555.17,0.0,0.99911,0.0,0.17]
[1779704031719,72.05,77554.76,0.0,0.99911,0.0,0.17005]
[1779704036747,72.05,77554.42,0.0,0.99911,0.0,0.17009]
[1779704042792,72.05,77556.69,0.0,0.99911,0.0,0.1698]
[1779704048833,72.05,77558.41,0.0,0.99911,0.0,0.16958]
[1779704055247,72.05,77555.74,0.0,0.99911,0.0,0.16992]
[1779704060915,72.05,77555.32,0.0,0.99911,0.0,0.16998]
[1779704065952,72.05,77554.81,0.0,0.99911,0.0,0.17004]
[1779704070992,72.05,77553.44,0.0,0.99911,0.0,0.17022]
[1779704076028,72.05,77553.07,0.0,0.99911,0.0,0.16994]
[1779704081062,72.05,77553.17,0.0,0.99911,0.0,0.16993]
[1779704086098,72.05,77550.92,0.0,0.99911,0.0,0.17022]
[1779704092141,72.05,77550.89,0.0,0.99911,0.0,0.17022]
[1779704097178,72.05,77554.49,0.0,0.99911,0.0,0.16976]
[1779704102213,72.05,77554.87,0.0,0.99911,0.0,0.16971]
[1779704107248,72.05,77555.7,0.0,0.99911,0.0,0.1696]
[1779704112284,72.05,77557.14,0.0,0.99911,0.0,0.16942]
[1779704117318,72.05,77557.64,0.0,0.99911,0.0,0.16935]
[1779704122353,72.05,77559.27,0.0,0.99911,0.0,0.16914]
[1779704127389,72.05,77562.44,0.0,0.99911,0.0,0.16873]
[1779704132423,72.05,77562.22,0.0,0.99912,0.0,0.16844]
[1779704137472,72.05,77561.98,0.0,0.99912,0.0,0.16847]
[1779704142503,72.05,77563.35,0.0,0.99912,0.0,0.16829]
[1779704143510,72.05,77577.61,0.0,0.99913,0.0,0.16647]
[1779704144516,72.05,77581.4,0.0,0.99913,0.0,0.16599]
[1779704149551,72.05,77580.17,0.0,0.99913,0.0,0.16615]
[1779704153579,72.05,77574.26,0.0,0.99913,0.0,0.1669]
[1779704155593,72.05,77570.17,0.0,0.99912,0.0,0.16742]
[1779704160628,72.05,77574.26,0.0,0.99913,0.0,0.1669]
[1779704165665,72.05,77577.27,0.0,0.99913,0.0,0.16652]
[1779704170698,72.05,77581.92,0.0,0.99913,0.0,0.16593]
[1779704172713,72.05,77585.35,0.0,0.99913,0.0,0.16549]
[1779704177748,72.05,77585.06,0.0,0.99913,0.0,0.16553]
[1779704183141,72.05,77587.02,0.0,0.99913,0.0,0.16528]
[1779704189183,72.05,77587.96,0.0,0.99914,0.0,0.16516]
[1779704194868,72.05,77588.01,0.0,0.99914,0.0,0.16484]
[1779704200260,72.05,77588.03,0.0,0.99914,0.0,0.16483]
[1779704206953,72.05,77585.83,0.0,0.99914,0.0,0.16511]
[1779704211987,72.05,77584.74,0.0,0.99913,0.0,0.16525]
[1779704217021,72.05,77586.17,0.0,0.99914,0.0,0.16507]
[1779704224428,72.05,77587.94,0.0,0.99914,0.0,0.16485]
[1779704230113,72.05,77589.74,0.0,0.99914,0.0,0.16462]
[1779704235505,72.05,77589.38,0.0,0.99914,0.0,0.16467]
[1779704241192,72.05,77591.1,0.0,0.99914,0.0,0.16445]
[1779704246585,72.05,77589.76,0.0,0.99914,0.0,0.16462]
[1779704252270,72.05,77595.82,0.0,0.99914,0.0,0.16354]
[1779704257305,72.05,77598.79,0.0,0.99915,0.0,0.16317]
[1779704262339,72.05,77597.77,0.0,0.99915,0.0,0.1633]
[1779704270396,72.05,77597.37,0.0,0.99915,0.0,0.16335]
[1779704275432,72.05,77596.99,0.0,0.99915,0.0,0.16339]
[1779704280466,72.05,77593.53,0.0,0.99914,0.0,0.16383]
[1779704285501,72.05,77590.03,0.0,0.99914,0.0,0.16426]
[1779704290536,72.05,77589.97,0.0,0.99914,0.0,0.16427]
[1779704295929,72.05,77590.01,0.0,0.99914,0.0,0.16427]
[1779704303627,72.05,77590.01,0.0,0.99914,0.0,0.16427]
[1779704308661,72.05,77590.62,0.0,0.99914,0.0,0.16419]
[1779704314705,72.05,77591.17,0.0,0.99914,0.0,0.1638]
[1779704319740,72.05,77590.35,0.0,0.99914,0.0,0.1639]
[1779704325782,72.05,77590.82,0.0,0.99914,0.0,0.16385]
[1779704332831,72.05,77589.74,0.0,0.99914,0.0,0.16398]
[1779704340236,72.05,77588.43,0.0,0.99914,0.0,0.16415]
[1779704345922,72.05,77587.55,0.0,0.99914,0.0,0.16426]
[1779704350307,72.05,77563.56,0.0,0.99912,0.0,0.16729]
[1779704351964,72.05,77563.34,0.0,0.99912,0.0,0.16732]
[1779704356999,72.05,77563.75,0.0,0.99912,0.0,0.16727]
[1779704362035,72.05,77565.96,0.0,0.99912,0.0,0.16698]
[1779704367069,72.05,77567.38,0.0,0.99913,0.0,0.1668]
[1779704372103,72.05,77565.65,0.0,0.99913,0.0,0.1667]
[1779704377138,72.05,77559.86,0.0,0.99912,0.0,0.16744]
[1779704383181,72.05,77559.23,0.0,0.99912,0.0,0.16752]
[1779704389581,72.05,77556.28,0.0,0.99912,0.0,0.16789]
[1779704395274,72.05,77546.86,0.0,0.99911,0.0,0.1691]
[1779704397284,72.05,77540.74,0.0,0.99911,0.0,0.16989]
[1779704398292,72.05,77538.98,0.0,0.99911,0.0,0.17012]
[1779704403680,72.05,77541.43,0.0,0.99911,0.0,0.16981]
[1779704406349,72.05,77530.64,0.0,0.9991,0.0,0.17121]
[1779704407355,72.05,77529.5,0.0,0.9991,0.0,0.17135]
[1779704412390,72.05,77529.64,0.0,0.9991,0.0,0.17134]
[1779704416421,72.05,77512.36,0.0,0.99909,0.0,0.1736]
[1779704417427,72.05,77510.03,0.0,0.99908,0.0,0.17391]
[1779704419790,72.05,77508.15,0.0,0.99908,0.0,0.17416]
[1779704424825,72.05,77510.53,0.0,0.99908,0.0,0.17384]
[1779704430521,72.05,77512.8,0.0,0.99909,0.0,0.17354]
[1779704437570,72.05,77514.13,0.0,0.99909,0.0,0.17304]
[1779704441599,72.05,77508.73,0.0,0.99908,0.0,0.17375]
[1779704443963,72.05,77503.71,0.0,0.99908,0.0,0.17441]
[1779704447640,72.05,77503.53,0.0,0.99908,0.0,0.17444]
[1779704452675,72.05,77504.14,0.0,0.99908,0.0,0.17435]
[1779704457711,72.05,77505.13,0.0,0.99908,0.0,0.17422]
[1779704462746,72.05,77502.46,0.0,0.99908,0.0,0.17458]
[1779704467781,72.05,77501.28,0.0,0.99908,0.0,0.17473]
[1779704472816,72.05,77498.7,0.0,0.99908,0.0,0.17508]
[1779704477852,72.05,77493.1,0.0,0.99907,0.0,0.17582]
[1779704478859,72.05,77492.83,0.0,0.99907,0.0,0.17586]
[1779704483895,72.05,77493.38,0.0,0.99907,0.0,0.17579]
[1779704484904,72.05,77487.57,0.0,0.99907,0.0,0.17656]
[1779704485907,72.05,77485.83,0.0,0.99907,0.0,0.1768]
[1779704487922,72.05,77474.2,0.0,0.99906,0.0,0.17836]
[1779704488929,72.05,77469.31,0.0,0.99905,0.0,0.17902]
[1779704491950,72.05,77467.95,0.0,0.99905,0.0,0.17887]
[1779704496985,72.05,77467.02,0.0,0.99905,0.0,0.17899]
[1779704502023,72.05,77468.09,0.0,0.99905,0.0,0.17885]
[1779704507058,72.05,77466.14,0.0,0.99905,0.0,0.17911]
[1779704512093,72.05,77467.89,0.0,0.99905,0.0,0.17887]
[1779704517138,72.05,77464.57,0.0,0.99905,0.0,0.17933]
[1779704522527,72.05,77460.51,0.0,0.99905,0.0,0.17988]
[1779704530583,72.05,77456.84,0.0,0.99905,0.0,0.18038]
[1779704533243,72.05,77461.94,0.0,0.99905,0.0,0.17968]
[1779704535627,72.05,77470.25,0.0,0.99906,0.0,0.17855]
[1779704538278,72.05,77475.76,0.0,0.99906,0.0,0.17781]
[1779704543316,72.05,77479.59,0.0,0.99906,0.0,0.17729]
[1779704548348,72.05,77483.36,0.0,0.99907,0.0,0.17679]
[1779704553384,72.05,77486.92,0.0,0.99907,0.0,0.17597]
[1779704555765,72.05,77479.06,0.0,0.99906,0.0,0.17703]
[1779704556404,72.05,77479.06,0.0,0.99906,0.0,0.17703]
[1779704561449,72.05,77481.09,0.0,0.99907,0.0,0.17675]
[1779704566483,72.05,77481.44,0.0,0.99907,0.0,0.17671]
[1779704572885,72.05,77482.93,0.0,0.99907,0.0,0.17651]
[1779704578927,72.05,77486.35,0.0,0.99907,0.0,0.17605]
[1779704579937,72.05,77481.31,0.0,0.99907,0.0,0.17672]
[1779704581592,72.05,77477.48,0.0,0.99906,0.0,0.17724]
[1779704584611,72.05,77474.15,0.0,0.99906,0.0,0.17769]
[1779704589647,72.05,77472.65,0.0,0.99906,0.0,0.17789]
[1779704595040,72.05,77473.0,0.0,0.99906,0.0,0.17784]
[1779704600074,72.05,77474.03,0.0,0.99906,0.0,0.1777]
[1779704604102,72.05,77483.72,0.0,0.99907,0.0,0.1764]
[1779704605758,72.05,77486.63,0.0,0.99907,0.0,0.17601]
[1779704610145,72.05,77491.9,0.0,0.99907,0.0,0.17531]
[1779704615827,72.05,77494.3,0.0,0.99908,0.0,0.17465]
[1779704620864,72.05,77495.42,0.0,0.99908,0.0,0.1745]
[1779704626907,72.05,77496.87,0.0,0.99908,0.0,0.17431]
[1779704632949,72.05,77498.49,0.0,0.99908,0.0,0.1741]
[1779704638990,72.05,77497.94,0.0,0.99908,0.0,0.17417]
[1779704644025,72.05,77499.15,0.0,0.99908,0.0,0.17401]
[1779704649061,72.05,77499.58,0.0,0.99908,0.0,0.17395]
[1779704654095,72.05,77501.17,0.0,0.99908,0.0,0.17374]
[1779704658123,72.05,77506.98,0.0,0.99909,0.0,0.17298]
[1779704663157,72.05,77503.85,0.0,0.99909,0.0,0.17339]
[1779704669200,72.05,77499.1,0.0,0.99908,0.0,0.17402]
[1779704674235,72.05,77496.14,0.0,0.99908,0.0,0.17407]
[1779704679270,72.05,77495.77,0.0,0.99908,0.0,0.17412]
[1779704684305,72.05,77497.08,0.0,0.99908,0.0,0.17395]
[1779704689340,72.05,77495.52,0.0,0.99908,0.0,0.17415]
[1779704694733,72.05,77498.43,0.0,0.99908,0.0,0.17377]
[1779704700416,72.05,77499.21,0.0,0.99908,0.0,0.17367]
[1779704705458,72.05,77499.64,0.0,0.99908,0.0,0.17361]
[1779704708840,72.05,77494.52,0.0,0.99908,0.0,0.17429]
[1779704715525,72.05,77493.22,0.0,0.99908,0.0,0.17446]
[1779704721566,72.05,77489.09,0.0,0.99908,0.0,0.17501]
[1779704725595,72.05,77483.55,0.0,0.99907,0.0,0.17575]
[1779704730630,72.05,77482.47,0.0,0.99907,0.0,0.17589]
[1779704735665,72.05,77481.7,0.0,0.99907,0.0,0.17565]
[1779704740057,72.05,77476.39,0.0,0.99907,0.0,0.17636]
[1779704745736,72.05,77475.97,0.0,0.99907,0.0,0.17642]
[1779704750770,72.05,77476.65,0.0,0.99907,0.0,0.17633]
[1779704752784,72.05,77467.73,0.0,0.99906,0.0,0.17753]
[1779704757820,72.05,77462.07,0.0,0.99906,0.0,0.17829]
[1779704761206,72.05,77454.76,0.0,0.99905,0.0,0.17929]
[1779704766882,72.05,77452.49,0.0,0.99905,0.0,0.17959]
[1779704768258,72.05,77447.32,0.0,0.99904,0.0,0.1803]
[1779704773932,72.05,77445.7,0.0,0.99904,0.0,0.18052]
[1779704778966,72.05,77447.76,0.0,0.99905,0.0,0.18024]
[1779704785010,72.05,77449.68,0.0,0.99905,0.0,0.17998]
[1779704790050,72.05,77453.31,0.0,0.99905,0.0,0.17948]
[1779704795077,72.05,77452.29,0.0,0.99905,0.0,0.17928]
[1779704800112,72.05,77454.3,0.0,0.99905,0.0,0.179]
[1779704805149,72.05,77455.07,0.0,0.99905,0.0,0.1789]
[1779704810183,72.05,77457.32,0.0,0.99905,0.0,0.17859]
[1779704815219,72.05,77457.58,0.0,0.99905,0.0,0.17856]
[1779704821260,72.05,77457.6,0.0,0.99905,0.0,0.17856]
[1779704826295,72.05,77458.01,0.0,0.99906,0.0,0.1785]
[1779704831330,72.05,77457.63,0.0,0.99905,0.0,0.17855]
[1779704836366,72.05,77458.02,0.0,0.99906,0.0,0.1785]
[1779704841402,72.05,77455.67,0.0,0.99905,0.0,0.17882]
[1779704846436,72.05,77456.87,0.0,0.99905,0.0,0.17866]
[1779704850840,72.05,77463.68,0.0,0.99906,0.0,0.17773]
[1779704858521,72.05,77463.8,0.0,0.99906,0.0,0.17738]
[1779704863931,72.05,77463.22,0.0,0.99906,0.0,0.17745]
[1779704869599,72.05,77464.38,0.0,0.99906,0.0,0.1773]
[1779704874634,72.05,77460.58,0.0,0.99906,0.0,0.17781]
[1779704879668,72.05,77457.83,0.0,0.99906,0.0,0.17818]
[1779704887092,72.05,77450.8,0.0,0.99905,0.0,0.17914]
[1779704888731,72.05,77447.12,0.0,0.99905,0.0,0.17964]
[1779704894143,72.05,77448.36,0.0,0.99905,0.0,0.17947]
[1779704899809,72.05,77446.67,0.0,0.99905,0.0,0.1797]
[1779704904843,72.05,77448.74,0.0,0.99905,0.0,0.17942]
[1779704909881,72.05,77450.36,0.0,0.99905,0.0,0.1792]
[1779704914917,72.05,77452.18,0.0,0.99905,0.0,0.17861]
[1779704919952,72.05,77454.53,0.0,0.99906,0.0,0.17829]
[1779704927374,72.05,77455.08,0.0,0.99906,0.0,0.17821]
[1779704933045,72.05,77456.78,0.0,0.99906,0.0,0.17798]
[1779704938079,72.05,77459.11,0.0,0.99906,0.0,0.17767]
[1779704943115,72.05,77459.47,0.0,0.99906,0.0,0.17762]
[1779704949157,72.05,77460.81,0.0,0.99906,0.0,0.17744]
[1779704955197,72.05,77463.78,0.0,0.99906,0.0,0.17704]
[1779704960233,72.05,77466.94,0.0,0.99907,0.0,0.17661]
[1779704965267,72.05,77468.18,0.0,0.99907,0.0,0.17645]
[1779704970303,72.05,77467.61,0.0,0.99907,0.0,0.17652]
[1779704976345,72.05,77468.71,0.0,0.99907,0.0,0.17604]
[1779704979367,72.05,77463.52,0.0,0.99906,0.0,0.17673]
[1779704987422,72.05,77461.02,0.0,0.99906,0.0,0.17707]
[1779704993464,72.05,77457.67,0.0,0.99906,0.0,0.17752]
[1779704998498,72.05,77453.82,0.0,0.99906,0.0,0.17804]
[1779705003535,72.05,77452.15,0.0,0.99906,0.0,0.17827]
[1779705008577,72.05,77450.54,0.0,0.99905,0.0,0.17848]
[1779705018646,72.05,77448.67,0.0,0.99905,0.0,0.17874]
[1779705023682,72.05,77442.99,0.0,0.99905,0.0,0.17951]
[1779705032111,72.05,77443.01,0.0,0.99905,0.0,0.17916]
[1779705035765,72.05,77435.99,0.0,0.99904,0.0,0.18012]
[1779705041174,72.05,77440.61,0.0,0.99905,0.0,0.17949]
[1779705046845,72.05,77444.8,0.0,0.99905,0.0,0.17892]
[1779705052251,72.05,77446.76,0.0,0.99905,0.0,0.17865]
[1779705057919,72.05,77450.18,0.0,0.99906,0.0,0.17819]
[1779705062954,72.05,77450.99,0.0,0.99906,0.0,0.17808]
[1779705067990,72.05,77454.68,0.0,0.99906,0.0,0.17758]
[1779705073403,72.05,77456.24,0.0,0.99906,0.0,0.17737]
[1779705079067,72.05,77457.47,0.0,0.99906,0.0,0.17721]
[1779705084480,72.05,77457.9,0.0,0.99906,0.0,0.17715]
[1779705089515,72.05,77457.06,0.0,0.99906,0.0,0.17726]
[1779705094172,72.05,77451.38,0.0,0.99906,0.0,0.17769]
[1779705099586,72.05,77450.21,0.0,0.99906,0.0,0.17784]
[1779705105248,72.05,77449.77,0.0,0.99906,0.0,0.1779]
[1779705110284,72.05,77451.98,0.0,0.99906,0.0,0.17761]
[1779705115703,72.05,77452.83,0.0,0.99906,0.0,0.17749]
[1779705121361,72.05,77454.82,0.0,0.99906,0.0,0.17722]
[1779705126396,72.05,77456.23,0.0,0.99906,0.0,0.17703]
[1779705131431,72.05,77456.4,0.0,0.99906,0.0,0.17701]
[1779705137473,72.05,77457.14,0.0,0.99906,0.0,0.17691]
[1779705144523,72.05,77457.82,0.0,0.99906,0.0,0.17682]
[1779705149557,72.05,77459.04,0.0,0.99906,0.0,0.17665]
[1779705154593,72.05,77459.72,0.0,0.99907,0.0,0.17622]
[1779705159627,72.05,77459.48,0.0,0.99907,0.0,0.17626]
[1779705164663,72.05,77460.51,0.0,0.99907,0.0,0.17612]
[1779705169700,72.05,77461.08,0.0,0.99907,0.0,0.17604]
[1779705174735,72.05,77460.6,0.0,0.99907,0.0,0.17611]
[1779705182171,72.05,77465.37,0.0,0.99907,0.0,0.17547]
[1779705187825,72.05,77462.99,0.0,0.99907,0.0,0.17579]
[1779705192861,72.05,77463.57,0.0,0.99907,0.0,0.17571]
[1779705197896,72.05,77460.45,0.0,0.99907,0.0,0.17613]
[1779705202931,72.05,77460.75,0.0,0.99907,0.0,0.17608]
[1779705209360,72.05,77460.82,0.0,0.99907,0.0,0.17608]
[1779705217029,72.05,77460.9,0.0,0.99907,0.0,0.17573]
[1779705222064,72.05,77457.01,0.0,0.99907,0.0,0.17625]
[1779705227099,72.05,77458.1,0.0,0.99907,0.0,0.1761]
[1779705233527,72.05,77458.48,0.0,0.99907,0.0,0.17605]
[1779705239182,72.05,77459.02,0.0,0.99907,0.0,0.17598]
[1779705244604,72.05,77461.87,0.0,0.99907,0.0,0.1756]
[1779705250259,72.05,77459.37,0.0,0.99907,0.0,0.17593]
[1779705253667,72.05,77453.86,0.0,0.99906,0.0,0.17667]
[1779705258702,72.05,77451.32,0.0,0.99906,0.0,0.17701]
[1779705265368,72.05,77451.8,0.0,0.99906,0.0,0.17695]
[1779705270402,72.05,77453.63,0.0,0.99906,0.0,0.1767]
[1779705275436,72.05,77455.3,0.0,0.99907,0.0,0.17614]
[1779705282485,72.05,77456.53,0.0,0.99907,0.0,0.17597]
[1779705287519,72.05,77462.28,0.0,0.99907,0.0,0.1752]
[1779705288527,72.05,77463.22,0.0,0.99907,0.0,0.17508]
[1779705290542,72.05,77470.19,0.0,0.99908,0.0,0.17415]
[1779705291550,72.05,77471.88,0.0,0.99908,0.0,0.17393]
[1779705296583,72.05,77467.55,0.0,0.99908,0.0,0.1745]
[1779705298597,72.05,77477.41,0.0,0.99908,0.0,0.17319]
[1779705300611,72.05,77479.24,0.0,0.99909,0.0,0.17295]
[1779705303633,72.05,77484.34,0.0,0.99909,0.0,0.17228]
[1779705308666,72.05,77485.45,0.0,0.99909,0.0,0.17214]
[1779705313704,72.05,77489.39,0.0,0.99909,0.0,0.17162]
[1779705315715,72.05,77495.5,0.0,0.9991,0.0,0.17082]
[1779705317729,72.05,77499.06,0.0,0.9991,0.0,0.17036]
[1779705322766,72.05,77497.17,0.0,0.9991,0.0,0.1706]
[1779705327800,72.05,77496.13,0.0,0.9991,0.0,0.17074]
[1779705328806,72.05,77502.11,0.0,0.9991,0.0,0.16996]
[1779705329813,72.05,77503.65,0.0,0.9991,0.0,0.16976]
[1779705334849,72.05,77500.81,0.0,0.9991,0.0,0.1698]
[1779705337870,72.05,77495.47,0.0,0.9991,0.0,0.17049]
[1779705338877,72.05,77490.22,0.0,0.9991,0.0,0.17118]
[1779705343912,72.05,77489.71,0.0,0.9991,0.0,0.17124]
[1779705344299,72.05,77483.8,0.0,0.99909,0.0,0.17202]
[1779705345926,72.05,77480.72,0.0,0.99909,0.0,0.17242]
[1779705351349,72.05,77482.88,0.0,0.99909,0.0,0.17214]
[1779705358011,72.05,77482.93,0.0,0.99909,0.0,0.17213]
[1779705363046,72.05,77482.53,0.0,0.99909,0.0,0.17219]
[1779705368081,72.05,77482.74,0.0,0.99909,0.0,0.17216]
[1779705376138,72.05,77483.15,0.0,0.99909,0.0,0.1721]
[1779705381177,72.05,77482.87,0.0,0.99909,0.0,0.17214]
[1779705386211,72.05,77482.78,0.0,0.99909,0.0,0.17215]
[1779705391247,72.05,77482.67,0.0,0.99909,0.0,0.17183]
[1779705399302,72.05,77482.79,0.0,0.99909,0.0,0.17182]
[1779705404337,72.05,77483.26,0.0,0.99909,0.0,0.17176]
[1779705407358,72.05,77473.3,0.0,0.99908,0.0,0.17307]
[1779705409377,72.05,77473.12,0.0,0.99908,0.0,0.17309]
[1779705416805,72.05,77473.46,0.0,0.99909,0.0,0.17304]
[1779705423471,72.05,77474.1,0.0,0.99909,0.0,0.17296]
[1779705425868,72.05,77480.91,0.0,0.99909,0.0,0.17206]
[1779705427499,72.05,77482.05,0.0,0.99909,0.0,0.17191]
[1779705432533,72.05,77482.48,0.0,0.99909,0.0,0.17186]
[1779705437569,72.05,77481.65,0.0,0.99909,0.0,0.17197]
[1779705442603,72.05,77481.99,0.0,0.99909,0.0,0.17192]
[1779705447639,72.05,77482.83,0.0,0.99909,0.0,0.17181]
[1779705452673,72.05,77482.34,0.0,0.99909,0.0,0.17154]
[1779705458105,72.05,77482.13,0.0,0.99909,0.0,0.17157]
[1779705464758,72.05,77482.13,0.0,0.99909,0.0,0.17157]
[1779705472813,72.05,77480.11,0.0,0.99909,0.0,0.17184]
[1779705477851,72.05,77480.24,0.0,0.99909,0.0,0.17182]
[1779705483891,72.05,77481.63,0.0,0.99909,0.0,0.17164]
[1779705488926,72.05,77483.89,0.0,0.99909,0.0,0.17134]
[1779705493961,72.05,77483.3,0.0,0.99909,0.0,0.17142]
[1779705501423,72.05,77483.23,0.0,0.99909,0.0,0.17143]
[1779705507056,72.05,77482.89,0.0,0.99909,0.0,0.17147]
[1779705512090,72.05,77482.67,0.0,0.9991,0.0,0.17117]
[1779705517126,72.05,77481.22,0.0,0.99909,0.0,0.17136]
[1779705522162,72.05,77482.07,0.0,0.9991,0.0,0.17125]
[1779705525590,72.05,77474.27,0.0,0.99909,0.0,0.17227]
[1779705528203,72.05,77471.32,0.0,0.99909,0.0,0.17266]
[1779705535252,72.05,77473.44,0.0,0.99909,0.0,0.17238]
[1779705541704,72.05,77475.04,0.0,0.99909,0.0,0.17217]
[1779705546332,72.05,77470.58,0.0,0.99909,0.0,0.17275]
[1779705550359,72.05,77464.85,0.0,0.99908,0.0,0.17351]
[1779705555801,72.05,77455.38,0.0,0.99907,0.0,0.17477]
[1779705557412,72.05,77453.54,0.0,0.99907,0.0,0.17501]
[1779705562446,72.05,77450.5,0.0,0.99907,0.0,0.17542]
[1779705570501,72.05,77448.45,0.0,0.99907,0.0,0.17569]
[1779705575947,72.05,77450.6,0.0,0.99907,0.0,0.17507]
[1779705581578,72.05,77451.73,0.0,0.99907,0.0,0.17492]
[1779705586613,72.05,77447.86,0.0,0.99907,0.0,0.17543]
[1779705589636,72.05,77445.94,0.0,0.99907,0.0,0.17569]
[1779705594669,72.05,77448.02,0.0,0.99907,0.0,0.17541]
[1779705600711,72.05,77450.54,0.0,0.99907,0.0,0.17508]
[1779705605746,72.05,77452.64,0.0,0.99907,0.0,0.1748]
[1779705610782,72.05,77456.65,0.0,0.99908,0.0,0.17426]
[1779705615817,72.05,77456.77,0.0,0.99908,0.0,0.17425]
[1779705620851,72.05,77455.88,0.0,0.99908,0.0,0.17436]
[1779705625888,72.05,77456.78,0.0,0.99908,0.0,0.17425]
[1779705630924,72.05,77457.38,0.0,0.99908,0.0,0.17417]
[1779705635958,72.05,77458.33,0.0,0.99908,0.0,0.1737]
[1779705640998,72.05,77459.5,0.0,0.99908,0.0,0.17355]
[1779705646040,72.05,77459.77,0.0,0.99908,0.0,0.17351]
[1779705651096,72.05,77459.98,0.0,0.99908,0.0,0.17348]
[1779705656133,72.05,77460.45,0.0,0.99908,0.0,0.17342]
[1779705662173,72.05,77457.06,0.0,0.99908,0.0,0.17387]
[1779705670605,72.05,77458.21,0.0,0.99908,0.0,0.17372]
[1779705676272,72.05,77459.29,0.0,0.99908,0.0,0.17358]
[1779705681683,72.05,77454.82,0.0,0.99908,0.0,0.17417]
[1779705684704,72.05,77454.11,0.0,0.99908,0.0,0.17426]
[1779705690745,72.05,77457.19,0.0,0.99908,0.0,0.17385]
[1779705696413,72.05,77455.32,0.0,0.99908,0.0,0.17376]
[1779705701822,72.05,77456.21,0.0,0.99908,0.0,0.17365]
[1779705709503,72.05,77456.94,0.0,0.99908,0.0,0.17355]
[1779705714538,72.05,77458.09,0.0,0.99908,0.0,0.1734]
[1779705721587,72.05,77458.89,0.0,0.99908,0.0,0.17329]
[1779705729642,72.05,77459.12,0.0,0.99908,0.0,0.17326]
[1779705734678,72.05,77462.11,0.0,0.99909,0.0,0.17287]
[1779705739714,72.05,77461.14,0.0,0.99908,0.0,0.17299]
[1779705744750,72.05,77464.65,0.0,0.99909,0.0,0.17253]
[1779705749783,72.05,77466.67,0.0,0.99909,0.0,0.17227]
[1779705754817,72.05,77467.08,0.0,0.99909,0.0,0.17188]
[1779705759853,72.05,77465.76,0.0,0.99909,0.0,0.17205]
[1779705766903,72.05,77465.11,0.0,0.99909,0.0,0.17214]
[1779705771306,72.05,77459.96,0.0,0.99909,0.0,0.17281]
[1779705777980,72.05,77460.14,0.0,0.99909,0.0,0.17279]
[1779705783015,72.05,77459.41,0.0,0.99908,0.0,0.17289]
[1779705789432,72.05,77459.37,0.0,0.99908,0.0,0.17289]
[1779705795099,72.05,77460.67,0.0,0.99909,0.0,0.17272]
[1779705800135,72.05,77460.78,0.0,0.99909,0.0,0.17271]
[1779705805170,72.05,77461.17,0.0,0.99909,0.0,0.17265]
[1779705810206,72.05,77460.56,0.0,0.99909,0.0,0.17274]
[1779705815242,72.05,77460.74,0.0,0.99909,0.0,0.17238]
[1779705821284,72.05,77460.88,0.0,0.99909,0.0,0.17236]
[1779705826319,72.05,77459.66,0.0,0.99909,0.0,0.17252]
[1779705831354,72.05,77459.88,0.0,0.99909,0.0,0.17249]
[1779705837437,72.05,77459.96,0.0,0.99909,0.0,0.17248]
[1779705842471,72.05,77459.24,0.0,0.99909,0.0,0.17257]
[1779705847838,72.05,77460.72,0.0,0.99909,0.0,0.17238]
[1779705853549,72.05,77460.87,0.0,0.99909,0.0,0.17236]
[1779705858585,72.05,77460.8,0.0,0.99909,0.0,0.17237]
[1779705863951,72.05,77460.68,0.0,0.99909,0.0,0.17238]
[1779705869661,72.05,77460.7,0.0,0.99909,0.0,0.17238]
[1779705875027,72.05,77460.25,0.0,0.99909,0.0,0.17211]
[1779705882752,72.05,77461.09,0.0,0.99909,0.0,0.172]
[1779705888794,72.05,77461.0,0.0,0.99909,0.0,0.17201]
[1779705893829,72.05,77461.07,0.0,0.99909,0.0,0.172]
[1779705898871,72.05,77464.99,0.0,0.99909,0.0,0.17148]
[1779705904233,72.05,77468.68,0.0,0.9991,0.0,0.171]
[1779705909269,72.05,77466.64,0.0,0.99909,0.0,0.17127]
[1779705911963,72.05,77460.87,0.0,0.99909,0.0,0.17202]
[1779705916998,72.05,77461.01,0.0,0.99909,0.0,0.17201]
[1779705922035,72.05,77461.37,0.0,0.99909,0.0,0.17196]
[1779705926063,72.05,77467.57,0.0,0.99909,0.0,0.17115]
[1779705931099,72.05,77466.67,0.0,0.9991,0.0,0.17093]
[1779705934443,72.05,77472.49,0.0,0.9991,0.0,0.17017]
[1779705939478,72.05,77470.28,0.0,0.9991,0.0,0.17046]
[1779705948223,72.05,77470.49,0.0,0.9991,0.0,0.17043]
[1779705953258,72.05,77467.59,0.0,0.9991,0.0,0.17081]
[1779705958293,72.05,77463.86,0.0,0.99909,0.0,0.1713]
[1779705959300,72.05,77476.87,0.0,0.9991,0.0,0.1696]
[1779705961314,72.05,77481.05,0.0,0.99911,0.0,0.16906]
[1779705965341,72.05,77486.49,0.0,0.99911,0.0,0.16836]
[1779705968363,72.05,77479.13,0.0,0.9991,0.0,0.16931]
[1779705969370,72.05,77478.93,0.0,0.9991,0.0,0.16933]
[1779705974404,72.05,77480.1,0.0,0.99911,0.0,0.16918]
[1779705979440,72.05,77479.22,0.0,0.99911,0.0,0.1693]
[1779705988503,72.05,77480.05,0.0,0.99911,0.0,0.16919]
[1779705991524,72.05,77473.79,0.0,0.9991,0.0,0.16967]
[1779705992530,72.05,77472.36,0.0,0.9991,0.0,0.16986]
[1779705997565,72.05,77467.26,0.0,0.9991,0.0,0.17052]
[1779706003934,72.05,77462.07,0.0,0.99909,0.0,0.1712]
[1779706010657,72.05,77458.59,0.0,0.99909,0.0,0.17166]
[1779706015692,72.05,77455.95,0.0,0.99909,0.0,0.172]
[1779706024083,72.05,77457.86,0.0,0.99909,0.0,0.17175]
[1779706029792,72.05,77462.03,0.0,0.99909,0.0,0.1712]
[1779706034827,72.05,77467.6,0.0,0.9991,0.0,0.17048]
[1779706039861,72.05,77467.84,0.0,0.9991,0.0,0.17044]
[1779706044899,72.05,77470.05,0.0,0.9991,0.0,0.17016]
[1779706049931,72.05,77471.62,0.0,0.9991,0.0,0.16995]
[1779706054966,72.05,77472.25,0.0,0.9991,0.0,0.16954]
[1779706060000,72.05,77473.37,0.0,0.9991,0.0,0.16939]
[1779706067051,72.05,77473.85,0.0,0.9991,0.0,0.16933]
[1779706072085,72.05,77476.56,0.0,0.99911,0.0,0.16898]
[1779706075106,72.05,77471.39,0.0,0.9991,0.0,0.16965]
[1779706080142,72.05,77468.11,0.0,0.9991,0.0,0.17008]
[1779706092559,72.05,77463.17,0.0,0.9991,0.0,0.17072]
[1779706096253,72.05,77456.5,0.0,0.99909,0.0,0.1716]
[1779706101290,72.05,77454.74,0.0,0.99909,0.0,0.17183]
[1779706106324,72.05,77454.98,0.0,0.99909,0.0,0.1718]
[1779706107332,72.05,77448.4,0.0,0.99908,0.0,0.17266]
[1779706109346,72.05,77446.75,0.0,0.99908,0.0,0.17288]
[1779706116399,72.05,77445.12,0.0,0.99908,0.0,0.17276]
[1779706122441,72.05,77445.1,0.0,0.99908,0.0,0.17276]
[1779706127808,72.05,77444.7,0.0,0.99908,0.0,0.17281]
[1779706135531,72.05,77445.39,0.0,0.99908,0.0,0.17272]
[1779706140567,72.05,77445.3,0.0,0.99908,0.0,0.17274]
[1779706147949,72.05,77450.57,0.0,0.99909,0.0,0.17204]
[1779706154997,72.05,77459.11,0.0,0.99909,0.0,0.17092]
[1779706161716,72.05,77458.8,0.0,0.99909,0.0,0.17096]
[1779706168090,72.05,77453.32,0.0,0.99909,0.0,0.17168]
[1779706173800,72.05,77451.17,0.0,0.99909,0.0,0.17163]
[1779706178838,72.05,77450.99,0.0,0.99909,0.0,0.17165]
[1779706183873,72.05,77448.65,0.0,0.99909,0.0,0.17196]
[1779706189916,72.05,77446.99,0.0,0.99909,0.0,0.17218]
[1779706194953,72.05,77446.39,0.0,0.99909,0.0,0.17226]
[1779706199985,72.05,77445.44,0.0,0.99909,0.0,0.17238]
[1779706206356,72.05,77445.09,0.0,0.99909,0.0,0.17243]
[1779706214087,72.05,77444.14,0.0,0.99909,0.0,0.17255]
[1779706227508,72.05,77443.75,0.0,0.99908,0.0,0.1726]
[1779706231216,72.05,77449.67,0.0,0.99909,0.0,0.17149]
[1779706237258,72.05,77449.35,0.0,0.99909,0.0,0.17153]
[1779706243620,72.05,77449.45,0.0,0.99909,0.0,0.17152]
[1779706249341,72.05,77448.15,0.0,0.99909,0.0,0.17169]
[1779706255384,72.05,77447.24,0.0,0.99909,0.0,0.17181]
[1779706260419,72.05,77448.42,0.0,0.99909,0.0,0.17165]
[1779706261746,72.05,77441.48,0.0,0.99908,0.0,0.17257]
[1779706263760,72.05,77440.15,0.0,0.99908,0.0,0.17274]
[1779706267794,72.05,77431.32,0.0,0.99908,0.0,0.17391]
[1779706269482,72.05,77428.4,0.0,0.99907,0.0,0.1743]
[1779706272831,72.05,77429.4,0.0,0.99908,0.0,0.17417]
[1779706278544,72.05,77433.29,0.0,0.99908,0.0,0.17365]
[1779706283579,72.05,77438.56,0.0,0.99908,0.0,0.17295]
[1779706289620,72.05,77441.42,0.0,0.99908,0.0,0.17258]
[1779706294659,72.05,77444.85,0.0,0.99909,0.0,0.17179]
[1779706299694,72.05,77448.26,0.0,0.99909,0.0,0.17134]
[1779706304729,72.05,77449.75,0.0,0.99909,0.0,0.17114]
[1779706309764,72.05,77451.42,0.0,0.99909,0.0,0.17093]
[1779706314799,72.05,77451.7,0.0,0.99909,0.0,0.17089]
[1779706320163,72.05,77453.67,0.0,0.9991,0.0,0.17063]
[1779706324875,72.05,77433.27,0.0,0.99908,0.0,0.17332]
[1779706325883,72.05,77427.54,0.0,0.99908,0.0,0.17408]
[1779706330919,72.05,77431.99,0.0,0.99908,0.0,0.17349]
[1779706335954,72.05,77432.55,0.0,0.99908,0.0,0.17341]
[1779706340988,72.05,77429.23,0.0,0.99908,0.0,0.17385]
[1779706345016,72.05,77434.92,0.0,0.99908,0.0,0.1731]
[1779706350050,72.05,77434.41,0.0,0.99908,0.0,0.17317]
[1779706353393,72.05,77440.43,0.0,0.99909,0.0,0.17203]
[1779706356093,72.05,77443.28,0.0,0.99909,0.0,0.17166]
[1779706359114,72.05,77451.45,0.0,0.9991,0.0,0.17059]
[1779706363473,72.05,77452.48,0.0,0.9991,0.0,0.17045]
[1779706369185,72.05,77452.67,0.0,0.9991,0.0,0.17043]
[1779706374220,72.05,77453.36,0.0,0.9991,0.0,0.17034]
[1779706381271,72.05,77453.3,0.0,0.9991,0.0,0.17035]
[1779706386305,72.05,77452.6,0.0,0.9991,0.0,0.17044]
[1779706391339,72.05,77455.45,0.0,0.9991,0.0,0.17007]
[1779706393684,72.05,77463.04,0.0,0.9991,0.0,0.16908]
[1779706395368,72.05,77464.91,0.0,0.99911,0.0,0.16884]
[1779706401409,72.05,77465.43,0.0,0.99911,0.0,0.16877]
[1779706403754,72.05,77458.31,0.0,0.9991,0.0,0.16969]
[1779706405438,72.05,77458.61,0.0,0.9991,0.0,0.16966]
[1779706411480,72.05,77457.5,0.0,0.9991,0.0,0.16947]
[1779706416514,72.05,77456.17,0.0,0.9991,0.0,0.16964]
[1779706421881,72.05,77458.9,0.0,0.9991,0.0,0.16929]
[1779706427592,72.05,77458.02,0.0,0.9991,0.0,0.1694]
[1779706432958,72.05,77458.08,0.0,0.9991,0.0,0.16939]
[1779706437993,72.05,77457.91,0.0,0.9991,0.0,0.16941]
[1779706443704,72.05,77458.14,0.0,0.9991,0.0,0.16938]
[1779706447734,72.05,77463.3,0.0,0.99911,0.0,0.16872]
[1779706453774,72.05,77459.38,0.0,0.9991,0.0,0.16922]
[1779706458810,72.05,77455.66,0.0,0.9991,0.0,0.16971]
[1779706463845,72.05,77452.55,0.0,0.9991,0.0,0.17011]
[1779706468879,72.05,77448.79,0.0,0.9991,0.0,0.1706]
[1779706474922,72.05,77446.71,0.0,0.9991,0.0,0.17054]
[1779706480963,72.05,77442.53,0.0,0.99909,0.0,0.17109]
[1779706485999,72.05,77441.65,0.0,0.99909,0.0,0.1712]
[1779706491034,72.05,77441.9,0.0,0.99909,0.0,0.17117]
[1779706496072,72.05,77443.47,0.0,0.99909,0.0,0.17097]
[1779706501107,72.05,77443.75,0.0,0.99909,0.0,0.17093]
[1779706506142,72.05,77444.32,0.0,0.99909,0.0,0.17085]
[1779706511511,72.05,77446.33,0.0,0.9991,0.0,0.17059]
[1779706518226,72.05,77447.27,0.0,0.9991,0.0,0.17047]
[1779706524602,72.05,77445.5,0.0,0.99909,0.0,0.1707]
[1779706530310,72.05,77446.86,0.0,0.9991,0.0,0.17052]
[1779706541387,72.05,77451.21,0.0,0.9991,0.0,0.16962]
[1779706542394,72.05,77458.12,0.0,0.99911,0.0,0.16873]
[1779706549443,72.05,77458.75,0.0,0.99911,0.0,0.16864]
[1779706551457,72.05,77464.02,0.0,0.99911,0.0,0.16796]
[1779706561527,72.05,77467.18,0.0,0.99911,0.0,0.16756]
[1779706564882,72.05,77473.17,0.0,0.99912,0.0,0.16679]
[1779706570590,72.05,77476.46,0.0,0.99912,0.0,0.16637]
[1779706576635,72.05,77479.87,0.0,0.99912,0.0,0.16593]
[1779706582001,72.05,77479.69,0.0,0.99912,0.0,0.16595]
[1779706587715,72.05,77480.61,0.0,0.99912,0.0,0.16584]
[1779706593080,72.05,77482.15,0.0,0.99913,0.0,0.16531]
[1779706598793,72.05,77482.27,0.0,0.99913,0.0,0.1653]
[1779706603827,72.05,77486.06,0.0,0.99913,0.0,0.16482]
[1779706611206,72.05,77485.21,0.0,0.99913,0.0,0.16493]
[1779706617925,72.05,77485.18,0.0,0.99913,0.0,0.16493]
[1779706622960,72.05,77482.29,0.0,0.99913,0.0,0.1653]
[1779706627995,72.05,77482.63,0.0,0.99913,0.0,0.16525]
[1779706633030,72.05,77482.18,0.0,0.99913,0.0,0.16531]
[1779706638065,72.05,77479.72,0.0,0.99912,0.0,0.16562]
[1779706644107,72.05,77479.68,0.0,0.99912,0.0,0.16563]
[1779706649142,72.05,77478.83,0.0,0.99912,0.0,0.16574]
[1779706655184,72.05,77478.74,0.0,0.99913,0.0,0.16542]
[1779706660219,72.05,77479.49,0.0,0.99913,0.0,0.16533]
[1779706666262,72.05,77479.66,0.0,0.99913,0.0,0.16531]
[1779706672302,72.05,77479.87,0.0,0.99913,0.0,0.16528]
[1779706677339,72.05,77478.04,0.0,0.99912,0.0,0.16551]
[1779706682373,72.05,77478.33,0.0,0.99912,0.0,0.16548]
[1779706687742,72.05,77479.62,0.0,0.99913,0.0,0.16531]
[1779706695799,72.05,77479.51,0.0,0.99913,0.0,0.16532]
[1779706703522,72.05,77479.91,0.0,0.99913,0.0,0.16527]
[1779706708557,72.05,77480.41,0.0,0.99913,0.0,0.16521]
[1779706715604,72.05,77480.1,0.0,0.99913,0.0,0.16492]
[1779706720641,72.05,77482.6,0.0,0.99913,0.0,0.16461]
[1779706725676,72.05,77482.65,0.0,0.99913,0.0,0.1646]
[1779706730718,72.05,77483.64,0.0,0.99913,0.0,0.16448]
[1779706735753,72.05,77483.85,0.0,0.99913,0.0,0.16445]
[1779706741123,72.05,77483.44,0.0,0.99913,0.0,0.1645]
[1779706749854,72.05,77482.66,0.0,0.99913,0.0,0.1646]
[1779706753880,72.05,77477.39,0.0,0.99913,0.0,0.16527]
[1779706758914,72.05,77477.8,0.0,0.99913,0.0,0.16522]
[1779706763950,72.05,77477.46,0.0,0.99913,0.0,0.16526]
[1779706772341,72.05,77479.05,0.0,0.99913,0.0,0.16473]
[1779706778049,72.05,77477.39,0.0,0.99913,0.0,0.16494]
[1779706783084,72.05,77477.7,0.0,0.99913,0.0,0.1649]
[1779706788122,72.05,77475.87,0.0,0.99913,0.0,0.16514]
[1779706793158,72.05,77471.64,0.0,0.99912,0.0,0.16568]
[1779706798192,72.05,77466.22,0.0,0.99912,0.0,0.16637]
[1779706803227,72.05,77462.38,0.0,0.99912,0.0,0.16686]
[1779706805241,72.05,77456.71,0.0,0.99911,0.0,0.16759]
[1779706809268,72.05,77449.22,0.0,0.99911,0.0,0.16856]
[1779706810276,72.05,77445.17,0.0,0.9991,0.0,0.16908]
[1779706817324,72.05,77446.43,0.0,0.9991,0.0,0.16892]
[1779706822361,72.05,77448.47,0.0,0.99911,0.0,0.16865]
[1779706827396,72.05,77446.46,0.0,0.9991,0.0,0.16891]
[1779706832431,72.05,77445.74,0.0,0.99911,0.0,0.16867]
[1779706838806,72.05,77444.5,0.0,0.9991,0.0,0.16884]
[1779706844848,72.05,77448.05,0.0,0.99911,0.0,0.16838]
[1779706846886,72.05,77400.55,0.0,0.99907,0.0,0.17462]
[1779706847544,72.05,77400.55,0.0,0.99907,0.0,0.17462]
[1779706848552,72.05,77377.95,0.0,0.99905,0.0,0.17767]
[1779706849559,72.05,77372.48,0.0,0.99905,0.0,0.17841]
[1779706850915,72.05,77377.52,0.0,0.99905,0.0,0.17773]
[1779706854943,72.05,77372.62,0.0,0.99905,0.0,0.17839]
[1779706861993,72.05,77374.27,0.0,0.99905,0.0,0.17817]
[1779706867028,72.05,77374.15,0.0,0.99905,0.0,0.17819]
[1779706872722,72.05,77372.0,0.0,0.99905,0.0,0.17848]
[1779706878763,72.05,77369.11,0.0,0.99905,0.0,0.17887]
[1779706884147,72.05,77367.41,0.0,0.99904,0.0,0.17911]
[1779706889182,72.05,77367.89,0.0,0.99904,0.0,0.17904]
[1779706892861,72.05,77356.79,0.0,0.99904,0.0,0.18022]
[1779706894216,72.05,77358.95,0.0,0.99904,0.0,0.17992]
[1779706899254,72.05,77359.96,0.0,0.99904,0.0,0.17978]
[1779706904289,72.05,77364.64,0.0,0.99904,0.0,0.17914]
[1779706909324,72.05,77367.28,0.0,0.99905,0.0,0.17878]
[1779706914008,72.05,77372.87,0.0,0.99905,0.0,0.17801]
[1779706919044,72.05,77374.33,0.0,0.99905,0.0,0.17782]
[1779706924078,72.05,77375.78,0.0,0.99905,0.0,0.17762]
[1779706927099,72.05,77381.08,0.0,0.99906,0.0,0.1769]
[1779706932134,72.05,77376.97,0.0,0.99905,0.0,0.17746]
[1779706937170,72.05,77375.3,0.0,0.99905,0.0,0.17768]
[1779706942206,72.05,77359.87,0.0,0.99904,0.0,0.17979]
[1779706943212,72.05,77358.67,0.0,0.99904,0.0,0.17996]
[1779706948250,72.05,77360.73,0.0,0.99904,0.0,0.17967]
[1779706952276,72.05,77365.91,0.0,0.99905,0.0,0.17862]
[1779706957310,72.05,77368.93,0.0,0.99905,0.0,0.17821]
[1779706962346,72.05,77366.23,0.0,0.99905,0.0,0.17857]
[1779706967382,72.05,77345.2,0.0,0.99903,0.0,0.18147]
[1779706968389,72.05,77340.2,0.0,0.99903,0.0,0.18216]
[1779706973424,72.05,77337.85,0.0,0.99902,0.0,0.18249]
[1779706978459,72.05,77334.05,0.0,0.99902,0.0,0.18302]
[1779706983494,72.05,77332.03,0.0,0.99902,0.0,0.1833]
[1779706988528,72.05,77332.37,0.0,0.99902,0.0,0.18325]
[1779706993563,72.05,77335.39,0.0,0.99902,0.0,0.18283]
[1779706998599,72.05,77336.94,0.0,0.99902,0.0,0.18261]
[1779706999608,72.05,77343.73,0.0,0.99903,0.0,0.18167]
[1779707004641,72.05,77343.03,0.0,0.99903,0.0,0.18177]
[1779707009031,72.05,77351.09,0.0,0.99903,0.0,0.18065]
[1779707014068,72.05,77354.09,0.0,0.99904,0.0,0.17989]
[1779707018741,72.05,77359.89,0.0,0.99904,0.0,0.17909]
[1779707024145,72.05,77361.78,0.0,0.99905,0.0,0.17883]
[1779707029817,72.05,77362.29,0.0,0.99905,0.0,0.17876]
[1779707034853,72.05,77363.77,0.0,0.99905,0.0,0.17856]
[1779707039888,72.05,77365.42,0.0,0.99905,0.0,0.17834]
[1779707044922,72.05,77366.57,0.0,0.99905,0.0,0.17818]
[1779707051972,72.05,77368.29,0.0,0.99905,0.0,0.17795]
[1779707057006,72.05,77368.86,0.0,0.99905,0.0,0.17787]
[1779707062415,72.05,77370.04,0.0,0.99905,0.0,0.17771]
[1779707068457,72.05,77369.4,0.0,0.99905,0.0,0.1778]
[1779707077151,72.05,77372.5,0.0,0.99906,0.0,0.17703]
[1779707082183,72.05,77371.52,0.0,0.99905,0.0,0.17716]
[1779707087218,72.05,77371.02,0.0,0.99905,0.0,0.17723]
[1779707092625,72.05,77371.65,0.0,0.99905,0.0,0.17714]
[1779707098295,72.05,77371.28,0.0,0.99905,0.0,0.17719]
[1779707103702,72.05,77370.87,0.0,0.99905,0.0,0.17725]
[1779707109744,72.05,77374.88,0.0,0.99906,0.0,0.17671]
[1779707112765,72.05,77368.37,0.0,0.99905,0.0,0.17759]
[1779707115421,72.05,77366.15,0.0,0.99905,0.0,0.17789]
[1779707121466,72.05,77368.3,0.0,0.99905,0.0,0.1776]
[1779707130529,72.05,77368.08,0.0,0.99905,0.0,0.17763]
[1779707135563,72.05,77368.86,0.0,0.99905,0.0,0.17718]
[1779707140598,72.05,77366.7,0.0,0.99905,0.0,0.17747]
[1779707145634,72.05,77366.64,0.0,0.99905,0.0,0.17748]
[1779707151681,72.05,77367.89,0.0,0.99905,0.0,0.17731]
[1779707156711,72.05,77368.15,0.0,0.99905,0.0,0.17727]
[1779707162755,72.05,77367.83,0.0,0.99905,0.0,0.17732]
[1779707168191,72.05,77368.22,0.0,0.99905,0.0,0.17726]
[1779707173831,72.05,77369.17,0.0,0.99905,0.0,0.17714]
[1779707179873,72.05,77371.85,0.0,0.99906,0.0,0.17677]
[1779707185315,72.05,77369.71,0.0,0.99906,0.0,0.17706]
[1779707190951,72.05,77369.66,0.0,0.99905,0.0,0.17707]
[1779707196391,72.05,77357.81,0.0,0.99905,0.0,0.17834]
[1779707196993,72.05,77357.81,0.0,0.99905,0.0,0.17834]
[1779707198000,72.05,77348.18,0.0,0.99904,0.0,0.17965]
[1779707200420,72.05,77340.6,0.0,0.99903,0.0,0.1807]
[1779707206057,72.05,77338.59,0.0,0.99903,0.0,0.18098]
[1779707211095,72.05,77335.94,0.0,0.99903,0.0,0.18134]
[1779707216127,72.05,77335.24,0.0,0.99903,0.0,0.18144]
[1779707221164,72.05,77334.04,0.0,0.99903,0.0,0.18161]
[1779707226198,72.05,77337.51,0.0,0.99903,0.0,0.18113]
[1779707231233,72.05,77337.24,0.0,0.99903,0.0,0.18116]
[1779707236268,72.05,77338.02,0.0,0.99903,0.0,0.18105]
[1779707238686,72.05,77332.35,0.0,0.99903,0.0,0.18184]
[1779707244326,72.05,77330.87,0.0,0.99903,0.0,0.18205]
[1779707249360,72.05,77329.68,0.0,0.99902,0.0,0.18221]
[1779707253388,72.05,77334.96,0.0,0.99903,0.0,0.18113]
[1779707258840,72.05,77343.11,0.0,0.99904,0.0,0.18]
[1779707260438,72.05,77347.37,0.0,0.99904,0.0,0.17942]
[1779707265472,72.05,77351.19,0.0,0.99904,0.0,0.17889]
[1779707270506,72.05,77356.37,0.0,0.99905,0.0,0.17818]
[1779707275542,72.05,77360.28,0.0,0.99905,0.0,0.17765]
[1779707280578,72.05,77362.21,0.0,0.99905,0.0,0.17739]
[1779707286619,72.05,77363.46,0.0,0.99905,0.0,0.17722]
[1779707291654,72.05,77365.4,0.0,0.99906,0.0,0.17696]
[1779707296689,72.05,77366.17,0.0,0.99906,0.0,0.17685]
[1779707301727,72.05,77368.12,0.0,0.99906,0.0,0.17659]
[1779707307766,72.05,77369.26,0.0,0.99906,0.0,0.17643]
[1779707312801,72.05,77370.48,0.0,0.99906,0.0,0.17593]
[1779707318843,72.05,77370.7,0.0,0.99906,0.0,0.1759]
[1779707323880,72.05,77372.03,0.0,0.99906,0.0,0.17572]
[1779707328913,72.05,77371.96,0.0,0.99906,0.0,0.17573]
[1779707333947,72.05,77372.37,0.0,0.99906,0.0,0.17567]
[1779707338984,72.05,77372.16,0.0,0.99906,0.0,0.1757]
[1779707346032,72.05,77371.45,0.0,0.99906,0.0,0.1758]
[1779707349481,72.05,77380.12,0.0,0.99907,0.0,0.17463]
[1779707355095,72.05,77379.48,0.0,0.99907,0.0,0.17472]
[1779707360131,72.05,77378.86,0.0,0.99907,0.0,0.1748]
[1779707365164,72.05,77379.63,0.0,0.99907,0.0,0.1747]
[1779707371207,72.05,77379.05,0.0,0.99907,0.0,0.17443]
[1779707376242,72.05,77379.44,0.0,0.99907,0.0,0.17438]
[1779707381279,72.05,77378.48,0.0,0.99907,0.0,0.17451]
[1779707386314,72.05,77378.55,0.0,0.99907,0.0,0.1745]
[1779707392356,72.05,77378.22,0.0,0.99907,0.0,0.17454]
[1779707398400,72.05,77377.74,0.0,0.99907,0.0,0.17461]
[1779707403435,72.05,77378.12,0.0,0.99907,0.0,0.17456]
[1779707407463,72.05,77383.64,0.0,0.99907,0.0,0.17382]
[1779707411501,72.05,77388.14,0.0,0.99908,0.0,0.17322]
[1779707417532,72.05,77388.3,0.0,0.99908,0.0,0.1732]
[1779707422567,72.05,77389.13,0.0,0.99908,0.0,0.17309]
[1779707427603,72.05,77388.45,0.0,0.99908,0.0,0.17318]
[1779707434652,72.05,77386.95,0.0,0.99908,0.0,0.17304]
[1779707440113,72.05,77383.81,0.0,0.99908,0.0,0.17346]
[1779707445729,72.05,77384.12,0.0,0.99908,0.0,0.17342]
[1779707450764,72.05,77383.51,0.0,0.99907,0.0,0.1735]
[1779707455800,72.05,77382.64,0.0,0.99907,0.0,0.17361]
[1779707464862,72.05,77382.13,0.0,0.99907,0.0,0.17368]
[1779707465869,72.05,77376.57,0.0,0.99907,0.0,0.17442]
[1779707466875,72.05,77371.72,0.0,0.99907,0.0,0.17507]
[1779707471911,72.05,77372.9,0.0,0.99907,0.0,0.17492]
[1779707476946,72.05,77372.68,0.0,0.99907,0.0,0.17494]
[1779707481982,72.05,77374.97,0.0,0.99907,0.0,0.17464]
[1779707487019,72.05,77375.0,0.0,0.99907,0.0,0.17463]
[1779707493059,72.05,77375.06,0.0,0.99907,0.0,0.17428]
[1779707498093,72.05,77374.44,0.0,0.99907,0.0,0.17437]
[1779707503128,72.05,77372.67,0.0,0.99907,0.0,0.1746]
[1779707508163,72.05,77371.99,0.0,0.99907,0.0,0.1747]
[1779707513199,72.05,77372.3,0.0,0.99907,0.0,0.17465]
[1779707518233,72.05,77372.33,0.0,0.99907,0.0,0.17465]
[1779707523269,72.05,77372.82,0.0,0.99907,0.0,0.17458]
[1779707528305,72.05,77370.44,0.0,0.99907,0.0,0.1749]
[1779707534347,72.05,77373.47,0.0,0.99907,0.0,0.1745]
[1779707540826,72.05,77370.79,0.0,0.99907,0.0,0.17486]
[1779707546431,72.05,77367.21,0.0,0.99906,0.0,0.17534]
[1779707551466,72.05,77367.7,0.0,0.99907,0.0,0.17493]
[1779707556500,72.05,77368.74,0.0,0.99907,0.0,0.17479]
[1779707561536,72.05,77369.73,0.0,0.99907,0.0,0.17466]
[1779707568586,72.05,77370.34,0.0,0.99907,0.0,0.17457]
[1779707573620,72.05,77370.49,0.0,0.99907,0.0,0.17455]
[1779707578658,72.05,77370.81,0.0,0.99907,0.0,0.17451]
[1779707584700,72.05,77371.33,0.0,0.99907,0.0,0.17444]
[1779707589735,72.05,77371.45,0.0,0.99907,0.0,0.17443]
[1779707601248,72.05,77370.59,0.0,0.99907,0.0,0.17454]
[1779707606855,72.05,77370.67,0.0,0.99907,0.0,0.17453]
[1779707620950,72.05,77371.31,0.0,0.99907,0.0,0.1741]
[1779707625995,72.05,77370.78,0.0,0.99907,0.0,0.17417]
[1779707627004,72.05,77365.31,0.0,0.99907,0.0,0.17491]
[1779707632038,72.05,77366.08,0.0,0.99907,0.0,0.1748]
[1779707642107,72.05,77366.18,0.0,0.99907,0.0,0.17479]
[1779707648149,72.05,77371.4,0.0,0.99907,0.0,0.17409]
[1779707659228,72.05,77371.66,0.0,0.99907,0.0,0.17406]
[1779707664262,72.05,77376.6,0.0,0.99907,0.0,0.1734]
[1779707671739,72.05,77377.44,0.0,0.99908,0.0,0.17295]
[1779707679368,72.05,77376.38,0.0,0.99908,0.0,0.17309]
[1779707684403,72.05,77373.65,0.0,0.99907,0.0,0.17345]
[1779707689438,72.05,77373.37,0.0,0.99907,0.0,0.17349]
[1779707694474,72.05,77372.18,0.0,0.99907,0.0,0.17365]
[1779707699509,72.05,77372.0,0.0,0.99907,0.0,0.17367]
[1779707704544,72.05,77374.3,0.0,0.99907,0.0,0.17336]
[1779707712030,72.05,77372.96,0.0,0.99907,0.0,0.17354]
[1779707718645,72.05,77372.99,0.0,0.99907,0.0,0.17354]
[1779707723683,72.05,77372.91,0.0,0.99907,0.0,0.17355]
[1779707729725,72.05,77370.95,0.0,0.99907,0.0,0.17381]
[1779707735767,72.05,77371.41,0.0,0.99907,0.0,0.17341]
[1779707740802,72.05,77371.83,0.0,0.99907,0.0,0.17335]
[1779707745843,72.05,77372.0,0.0,0.99907,0.0,0.17333]
[1779707750879,72.05,77372.2,0.0,0.99908,0.0,0.1733]
[1779707755914,72.05,77372.12,0.0,0.99907,0.0,0.17331]
[1779707760948,72.05,77372.6,0.0,0.99908,0.0,0.17325]
[1779707766991,72.05,77371.7,0.0,0.99907,0.0,0.17337]
[1779707772448,72.05,77373.08,0.0,0.99908,0.0,0.17319]
[1779707778071,72.05,77372.66,0.0,0.99908,0.0,0.17324]
[1779707783103,72.05,77369.95,0.0,0.99907,0.0,0.1736]
[1779707788138,72.05,77369.51,0.0,0.99907,0.0,0.17366]
[1779707793174,72.05,77367.54,0.0,0.99907,0.0,0.17358]
[1779707798209,72.05,77368.57,0.0,0.99907,0.0,0.17345]
[1779707801231,72.05,77355.7,0.0,0.99906,0.0,0.17517]
[1779707802237,72.05,77350.69,0.0,0.99906,0.0,0.17585]
[1779707807271,72.05,77350.79,0.0,0.99906,0.0,0.17583]
[1779707812307,72.05,77349.5,0.0,0.99906,0.0,0.17601]
[1779707817343,72.05,77347.24,0.0,0.99906,0.0,0.17631]
[1779707822377,72.05,77346.45,0.0,0.99906,0.0,0.17642]
[1779707827412,72.05,77346.19,0.0,0.99906,0.0,0.17645]
[1779707833454,72.05,77343.59,0.0,0.99905,0.0,0.17681]
[1779707838489,72.05,77341.48,0.0,0.99905,0.0,0.17709]
[1779707843523,72.05,77334.28,0.0,0.99905,0.0,0.17807]
[1779707848560,72.05,77331.64,0.0,0.99904,0.0,0.17843]
[1779707853595,72.05,77330.78,0.0,0.99905,0.0,0.1782]
[1779707858629,72.05,77330.21,0.0,0.99905,0.0,0.17828]
[1779707863664,72.05,77329.72,0.0,0.99904,0.0,0.17835]
[1779707868701,72.05,77327.92,0.0,0.99904,0.0,0.1786]
[1779707873737,72.05,77330.67,0.0,0.99905,0.0,0.17822]
[1779707881793,72.05,77333.83,0.0,0.99905,0.0,0.17779]
[1779707886828,72.05,77338.67,0.0,0.99905,0.0,0.17713]
[1779707891863,72.05,77339.88,0.0,0.99905,0.0,0.17696]
[1779707896901,72.05,77341.76,0.0,0.99905,0.0,0.17671]
[1779707901947,72.05,77340.07,0.0,0.99905,0.0,0.17694]
[1779707907005,72.05,77337.03,0.0,0.99905,0.0,0.17735]
[1779707909006,72.05,77330.8,0.0,0.99905,0.0,0.1782]
[1779707912029,72.05,77329.47,0.0,0.99905,0.0,0.17804]
[1779707921090,72.05,77330.7,0.0,0.99905,0.0,0.17787]
[1779707927133,72.05,77328.91,0.0,0.99905,0.0,0.17811]
[1779707932167,72.05,77328.66,0.0,0.99905,0.0,0.17815]
[1779707937202,72.05,77325.37,0.0,0.99904,0.0,0.1786]
[1779707939216,72.05,77320.99,0.0,0.99904,0.0,0.1792]
[1779707944251,72.05,77321.52,0.0,0.99904,0.0,0.17912]
[1779707949287,72.05,77319.05,0.0,0.99904,0.0,0.17946]
[1779707954333,72.05,77327.05,0.0,0.99904,0.0,0.17837]
[1779707959362,72.05,77326.88,0.0,0.99904,0.0,0.17839]
[1779707964397,72.05,77326.58,0.0,0.99904,0.0,0.17843]
[1779707965404,72.05,77337.9,0.0,0.99905,0.0,0.17689]
[1779707966412,72.05,77343.91,0.0,0.99906,0.0,0.17607]
[1779707971446,72.05,77347.23,0.0,0.99906,0.0,0.17528]
[1779707976483,72.05,77348.98,0.0,0.99906,0.0,0.17505]
[1779707981517,72.05,77352.76,0.0,0.99907,0.0,0.17454]
[1779707986553,72.05,77353.32,0.0,0.99907,0.0,0.17446]
[1779707993602,72.05,77355.55,0.0,0.99907,0.0,0.17416]
[1779707998635,72.05,77356.5,0.0,0.99907,0.0,0.17404]
[1779708003671,72.05,77361.94,0.0,0.99907,0.0,0.17331]
[1779708008706,72.05,77362.86,0.0,0.99907,0.0,0.17319]
[1779708014139,72.05,77363.2,0.0,0.99908,0.0,0.17314]
[1779708019783,72.05,77364.82,0.0,0.99908,0.0,0.17293]
[1779708024819,72.05,77365.75,0.0,0.99908,0.0,0.1728]
[1779708030861,72.05,77367.19,0.0,0.99908,0.0,0.17261]
[1779708037910,72.05,77367.09,0.0,0.99908,0.0,0.17229]
[1779708044353,72.05,77366.24,0.0,0.99908,0.0,0.1724]
[1779708054422,72.05,77366.67,0.0,0.99908,0.0,0.17234]
[1779708062081,72.05,77368.46,0.0,0.99908,0.0,0.1721]
[1779708067116,72.05,77368.75,0.0,0.99908,0.0,0.17207]
[1779708073159,72.05,77367.68,0.0,0.99908,0.0,0.17221]
[1779708078194,72.05,77368.14,0.0,0.99908,0.0,0.17215]
[1779708083229,72.05,77368.46,0.0,0.99908,0.0,0.1721]
[1779708088266,72.05,77366.84,0.0,0.99908,0.0,0.17232]
[1779708093300,72.05,77367.1,0.0,0.99908,0.0,0.17195]
[1779708098335,72.05,77367.43,0.0,0.99908,0.0,0.1719]
[1779708104773,72.05,77366.21,0.0,0.99908,0.0,0.17206]
[1779708110419,72.05,77365.83,0.0,0.99908,0.0,0.17211]
[1779708117468,72.05,77365.31,0.0,0.99908,0.0,0.17218]
[1779708122503,72.05,77360.53,0.0,0.99908,0.0,0.17282]
[1779708127542,72.05,77359.44,0.0,0.99908,0.0,0.17296]
[1779708133585,72.05,77359.24,0.0,0.99908,0.0,0.17299]
[1779708139626,72.05,77357.64,0.0,0.99907,0.0,0.1732]
[1779708144662,72.05,77360.92,0.0,0.99908,0.0,0.17277]
[1779708150704,72.05,77360.56,0.0,0.99908,0.0,0.17281]
[1779708156746,72.05,77359.37,0.0,0.99908,0.0,0.17263]
[1779708161782,72.05,77358.49,0.0,0.99908,0.0,0.17275]
[1779708166818,72.05,77353.51,0.0,0.99907,0.0,0.17341]
[1779708168832,72.05,77339.94,0.0,0.99906,0.0,0.17523]
[1779708174873,72.05,77339.02,0.0,0.99906,0.0,0.17536]
[1779708179905,72.05,77335.57,0.0,0.99906,0.0,0.17582]
[1779708185377,72.05,77331.06,0.0,0.99905,0.0,0.17643]
[1779708195445,72.05,77328.53,0.0,0.99905,0.0,0.17678]
[1779708201055,72.05,77327.67,0.0,0.99905,0.0,0.17689]
[1779708204076,72.05,77333.18,0.0,0.99906,0.0,0.17614]
[1779708205516,72.05,77340.1,0.0,0.99906,0.0,0.17521]
[1779708210118,72.05,77334.37,0.0,0.99906,0.0,0.17598]
[1779708215585,72.05,77333.19,0.0,0.99906,0.0,0.1758]
[1779708221195,72.05,77332.15,0.0,0.99906,0.0,0.17594]
[1779708226230,72.05,77330.36,0.0,0.99906,0.0,0.17618]
[1779708235725,72.05,77329.67,0.0,0.99906,0.0,0.17627]
[1779708241337,72.05,77328.07,0.0,0.99905,0.0,0.17649]
[1779708246370,72.05,77327.21,0.0,0.99905,0.0,0.17661]
[1779708253419,72.05,77328.79,0.0,0.99905,0.0,0.17639]
[1779708258453,72.05,77328.5,0.0,0.99905,0.0,0.17643]
[1779708265935,72.05,77326.94,0.0,0.99905,0.0,0.17664]
[1779708271546,72.05,77327.38,0.0,0.99906,0.0,0.17624]
[1779708276582,72.05,77326.88,0.0,0.99906,0.0,0.17631]
[1779708286081,72.05,77326.75,0.0,0.99906,0.0,0.17632]
[1779708291688,72.05,77327.69,0.0,0.99906,0.0,0.1762]
[1779708296725,72.05,77331.63,0.0,0.99906,0.0,0.17566]
[1779708302765,72.05,77331.47,0.0,0.99906,0.0,0.17569]
[1779708307800,72.05,77325.6,0.0,0.99905,0.0,0.17648]
[1779708310820,72.05,77320.23,0.0,0.99905,0.0,0.17721]
[1779708315856,72.05,77320.52,0.0,0.99905,0.0,0.17717]
[1779708320892,72.05,77318.63,0.0,0.99905,0.0,0.17743]
[1779708325928,72.05,77317.82,0.0,0.99905,0.0,0.17754]
[1779708330962,72.05,77319.06,0.0,0.99905,0.0,0.17737]
[1779708336431,72.05,77319.48,0.0,0.99905,0.0,0.17697]
[1779708342045,72.05,77320.22,0.0,0.99905,0.0,0.17686]
[1779708347079,72.05,77322.82,0.0,0.99905,0.0,0.17651]
[1779708352113,72.05,77321.7,0.0,0.99905,0.0,0.17666]
[1779708363191,72.05,77321.41,0.0,0.99905,0.0,0.1767]
[1779708368226,72.05,77321.63,0.0,0.99905,0.0,0.17667]
[1779708374267,72.05,77323.05,0.0,0.99905,0.0,0.17648]
[1779708380312,72.05,77323.22,0.0,0.99905,0.0,0.17646]
[1779708385348,72.05,77323.04,0.0,0.99905,0.0,0.17648]
[1779708390384,72.05,77324.09,0.0,0.99905,0.0,0.17634]
[1779708396851,72.05,77323.32,0.0,0.99906,0.0,0.1761]
[1779708402468,72.05,77323.43,0.0,0.99906,0.0,0.17608]
[1779708407502,72.05,77323.56,0.0,0.99906,0.0,0.17607]
[1779708414551,72.05,77323.84,0.0,0.99906,0.0,0.17603]
[1779708419587,72.05,77326.04,0.0,0.99906,0.0,0.17573]
[1779708424622,72.05,77324.05,0.0,0.99906,0.0,0.176]
[1779708430664,72.05,77323.64,0.0,0.99906,0.0,0.17605]
[1779708437132,72.05,77323.08,0.0,0.99906,0.0,0.17613]
[1779708442748,72.05,77322.96,0.0,0.99906,0.0,0.17615]
[1779708448790,72.05,77322.84,0.0,0.99906,0.0,0.17616]
[1779708453825,72.05,77323.43,0.0,0.99906,0.0,0.17574]
[1779708458860,72.05,77324.15,0.0,0.99906,0.0,0.17564]
[1779708464902,72.05,77324.55,0.0,0.99906,0.0,0.17559]
[1779708470367,72.05,77324.82,0.0,0.99906,0.0,0.17555]
[1779708480437,72.05,77324.25,0.0,0.99906,0.0,0.17563]
[1779708490507,72.05,77323.75,0.0,0.99906,0.0,0.17569]
[1779708496119,72.05,77323.52,0.0,0.99906,0.0,0.17572]
[1779708508204,72.05,77323.47,0.0,0.99906,0.0,0.17573]
[1779708513241,72.05,77323.15,0.0,0.99906,0.0,0.17543]
[1779708518274,72.05,77322.45,0.0,0.99906,0.0,0.17552]
[1779708525322,72.05,77321.97,0.0,0.99906,0.0,0.17559]
[1779708530789,72.05,77322.12,0.0,0.99906,0.0,0.17557]
[1779708536402,72.05,77318.93,0.0,0.99906,0.0,0.176]
[1779708541437,72.05,77318.52,0.0,0.99906,0.0,0.17606]
[1779708546472,72.05,77319.35,0.0,0.99906,0.0,0.17594]
[1779708551507,72.05,77320.03,0.0,0.99906,0.0,0.17585]
[1779708558555,72.05,77320.3,0.0,0.99906,0.0,0.17582]
[1779708563590,72.05,77322.62,0.0,0.99906,0.0,0.1755]
[1779708569632,72.05,77322.47,0.0,0.99906,0.0,0.17552]
[1779708575674,72.05,77322.61,0.0,0.99906,0.0,0.17516]
[1779708581141,72.05,77323.41,0.0,0.99906,0.0,0.17505]
[1779708589772,72.05,77323.81,0.0,0.99906,0.0,0.175]
[1779708591211,72.05,77330.51,0.0,0.99907,0.0,0.1741]
[1779708598835,72.05,77330.4,0.0,0.99907,0.0,0.17411]
[1779708603871,72.05,77326.59,0.0,0.99906,0.0,0.17462]
[1779708609914,72.05,77326.35,0.0,0.99906,0.0,0.17465]
[1779708616963,72.05,77326.13,0.0,0.99906,0.0,0.17468]
[1779708622005,72.05,77325.65,0.0,0.99906,0.0,0.17475]
[1779708627034,72.05,77325.29,0.0,0.99906,0.0,0.1748]
[1779708632069,72.05,77324.51,0.0,0.99906,0.0,0.17456]
[1779708637104,72.05,77320.93,0.0,0.99906,0.0,0.17504]
[1779708645161,72.05,77320.87,0.0,0.99906,0.0,0.17505]
[1779708650194,72.05,77321.1,0.0,0.99906,0.0,0.17502]
[1779708653265,72.05,77330.93,0.0,0.99907,0.0,0.1737]
[1779708655265,72.05,77332.44,0.0,0.99907,0.0,0.17349]
[1779708661307,72.05,77332.76,0.0,0.99907,0.0,0.17345]
[1779708667347,72.05,77335.18,0.0,0.99907,0.0,0.17313]
[1779708672381,72.05,77333.21,0.0,0.99907,0.0,0.17339]
[1779708679430,72.05,77331.37,0.0,0.99907,0.0,0.17364]
[1779708684465,72.05,77327.82,0.0,0.99907,0.0,0.17411]
[1779708689500,72.05,77328.27,0.0,0.99907,0.0,0.17405]
[1779708695944,72.05,77333.32,0.0,0.99907,0.0,0.17304]
[1779708706027,72.05,77332.75,0.0,0.99907,0.0,0.17311]
[1779708711654,72.05,77331.45,0.0,0.99907,0.0,0.17328]
[1779708716690,72.05,77330.2,0.0,0.99907,0.0,0.17345]
[1779708721724,72.05,77331.0,0.0,0.99907,0.0,0.17335]
[1779708726759,72.05,77331.87,0.0,0.99907,0.0,0.17323]
[1779708729780,72.05,77337.99,0.0,0.99908,0.0,0.17241]
[1779708734816,72.05,77344.64,0.0,0.99908,0.0,0.17153]
[1779708739850,72.05,77350.82,0.0,0.99909,0.0,0.17071]
[1779708741866,72.05,77356.4,0.0,0.99909,0.0,0.16998]
[1779708748917,72.05,77358.69,0.0,0.99909,0.0,0.16968]
[1779708753954,72.05,77362.83,0.0,0.9991,0.0,0.1688]
[1779708758986,72.05,77365.03,0.0,0.9991,0.0,0.16852]
[1779708764023,72.05,77367.84,0.0,0.9991,0.0,0.16815]
[1779708769059,72.05,77368.57,0.0,0.9991,0.0,0.16806]
[1779708776518,72.05,77370.72,0.0,0.9991,0.0,0.16778]
[1779708783157,72.05,77370.72,0.0,0.9991,0.0,0.16778]
[1779708788192,72.05,77371.37,0.0,0.9991,0.0,0.16769]
[1779708796248,72.05,77371.19,0.0,0.9991,0.0,0.16772]
[1779708801284,72.05,77387.13,0.0,0.99912,0.0,0.16566]
[1779708802292,72.05,77396.34,0.0,0.99912,0.0,0.16448]
[1779708803299,72.05,77395.59,0.0,0.99912,0.0,0.16458]
[1779708808334,72.05,77396.89,0.0,0.99912,0.0,0.16441]
[1779708813368,72.05,77394.64,0.0,0.99912,0.0,0.16437]
[1779708819412,72.05,77394.28,0.0,0.99912,0.0,0.16442]
[1779708824446,72.05,77390.38,0.0,0.99912,0.0,0.16491]
[1779708830489,72.05,77387.93,0.0,0.99912,0.0,0.16523]
[1779708835523,72.05,77385.58,0.0,0.99912,0.0,0.16553]
[1779708840564,72.05,77385.71,0.0,0.99912,0.0,0.16551]
[1779708847616,72.05,77385.85,0.0,0.99912,0.0,0.16549]
[1779708852651,72.05,77387.02,0.0,0.99912,0.0,0.16534]
[1779708857686,72.05,77386.95,0.0,0.99912,0.0,0.16535]
[1779708862720,72.05,77387.1,0.0,0.99912,0.0,0.16533]
[1779708868763,72.05,77386.66,0.0,0.99912,0.0,0.16539]
[1779708874804,72.05,77386.37,0.0,0.99912,0.0,0.1651]
[1779708879840,72.05,77389.78,0.0,0.99912,0.0,0.16466]
[1779708887296,72.05,77388.08,0.0,0.99912,0.0,0.16488]
[1779708892932,72.05,77387.61,0.0,0.99912,0.0,0.16494]
[1779708897968,72.05,77386.91,0.0,0.99912,0.0,0.16503]
[1779708900989,72.05,77392.23,0.0,0.99912,0.0,0.16435]
[1779708903003,72.05,77396.2,0.0,0.99913,0.0,0.16384]
[1779708908039,72.05,77400.46,0.0,0.99913,0.0,0.1633]
[1779708913075,72.05,77402.62,0.0,0.99913,0.0,0.16303]
[1779708915088,72.05,77397.52,0.0,0.99913,0.0,0.16368]
[1779708920124,72.05,77398.74,0.0,0.99913,0.0,0.16352]
[1779708925159,72.05,77392.53,0.0,0.99912,0.0,0.16431]
[1779708927576,72.05,77386.61,0.0,0.99912,0.0,0.16507]
[1779708933215,72.05,77387.87,0.0,0.99912,0.0,0.16458]
[1779708939257,72.05,77387.42,0.0,0.99912,0.0,0.16463]
[1779708944292,72.05,77386.94,0.0,0.99912,0.0,0.1647]
[1779708947716,72.05,77374.08,0.0,0.99911,0.0,0.16635]
[1779708949330,72.05,77373.7,0.0,0.99911,0.0,0.16639]
[1779708954366,72.05,77374.35,0.0,0.99911,0.0,0.16631]
[1779708959402,72.05,77374.24,0.0,0.99911,0.0,0.16632]
[1779708964436,72.05,77377.03,0.0,0.99911,0.0,0.16597]
[1779708969471,72.05,77379.41,0.0,0.99912,0.0,0.16566]
[1779708977527,72.05,77379.41,0.0,0.99912,0.0,0.16566]
[1779708978538,72.05,77390.36,0.0,0.99912,0.0,0.16426]
[1779708979540,72.05,77392.57,0.0,0.99913,0.0,0.16398]
[1779708984576,72.05,77397.88,0.0,0.99913,0.0,0.1633]
[1779708989611,72.05,77397.48,0.0,0.99913,0.0,0.16336]
[1779708993643,72.05,77403.95,0.0,0.99914,0.0,0.16221]
[1779708994646,72.05,77413.27,0.0,0.99914,0.0,0.16104]
[1779708995653,72.05,77418.33,0.0,0.99915,0.0,0.16041]
[1779709000688,72.05,77416.92,0.0,0.99915,0.0,0.16059]
[1779709005724,72.05,77418.54,0.0,0.99915,0.0,0.16038]
[1779709010758,72.05,77420.32,0.0,0.99915,0.0,0.16016]
[1779709015792,72.05,77421.92,0.0,0.99915,0.0,0.15996]
[1779709020828,72.05,77422.91,0.0,0.99915,0.0,0.15984]
[1779709025863,72.05,77424.37,0.0,0.99915,0.0,0.15966]
[1779709032929,72.05,77429.15,0.0,0.99915,0.0,0.15907]
[1779709038360,72.05,77438.14,0.0,0.99916,0.0,0.15796]
[1779709044005,72.05,77438.67,0.0,0.99916,0.0,0.15789]
[1779709049040,72.05,77438.86,0.0,0.99916,0.0,0.15787]
[1779709054075,72.05,77439.21,0.0,0.99916,0.0,0.15751]
[1779709059109,72.05,77439.69,0.0,0.99916,0.0,0.15745]
[1779709064144,72.05,77437.99,0.0,0.99916,0.0,0.15766]
[1779709069181,72.05,77437.5,0.0,0.99916,0.0,0.15772]
[1779709072202,72.05,77430.88,0.0,0.99916,0.0,0.15853]
[1779709073211,72.05,77425.45,0.0,0.99915,0.0,0.15921]
[1779709075223,72.05,77425.0,0.0,0.99915,0.0,0.15926]
[1779709080258,72.05,77425.08,0.0,0.99915,0.0,0.15925]
[1779709085292,72.05,77424.93,0.0,0.99915,0.0,0.15927]
[1779709091337,72.05,77425.73,0.0,0.99915,0.0,0.15917]
[1779709097376,72.05,77427.09,0.0,0.99915,0.0,0.159]
[1779709102414,72.05,77427.3,0.0,0.99915,0.0,0.15898]
[1779709107449,72.05,77427.55,0.0,0.99915,0.0,0.15895]
[1779709118924,72.05,77427.81,0.0,0.99916,0.0,0.15859]
[1779709124568,72.05,77429.99,0.0,0.99916,0.0,0.15833]
[1779709130610,72.05,77429.59,0.0,0.99916,0.0,0.15837]
[1779709135645,72.05,77429.71,0.0,0.99916,0.0,0.15836]
[1779709140679,72.05,77429.09,0.0,0.99916,0.0,0.15844]
[1779709149743,72.05,77430.07,0.0,0.99916,0.0,0.15832]
[1779709155785,72.05,77428.97,0.0,0.99916,0.0,0.15845]
[1779709161828,72.05,77430.13,0.0,0.99916,0.0,0.15831]
[1779709166862,72.05,77430.5,0.0,0.99916,0.0,0.15826]
[1779709171898,72.05,77430.39,0.0,0.99916,0.0,0.15796]
[1779709177940,72.05,77430.41,0.0,0.99916,0.0,0.15796]
[1779709183984,72.05,77430.09,0.0,0.99916,0.0,0.15799]
[1779709189027,72.05,77430.49,0.0,0.99916,0.0,0.15795]
[1779709194062,72.05,77429.06,0.0,0.99916,0.0,0.15812]
[1779709199487,72.05,77429.97,0.0,0.99916,0.0,0.15801]
[1779709209557,72.05,77429.69,0.0,0.99916,0.0,0.15804]
[1779709212194,72.05,77418.45,0.0,0.99915,0.0,0.15943]
[1779709213198,72.05,77408.56,0.0,0.99914,0.0,0.16066]
[1779709214204,72.05,77408.06,0.0,0.99914,0.0,0.16073]
[1779709217237,72.05,77394.78,0.0,0.99913,0.0,0.16239]
[1779709218248,72.05,77389.22,0.0,0.99913,0.0,0.1631]
[1779709226300,72.05,77387.53,0.0,0.99913,0.0,0.16331]
[1779709231332,72.05,77383.64,0.0,0.99913,0.0,0.16348]
[1779709237374,72.05,77382.65,0.0,0.99913,0.0,0.1636]
[1779709243417,72.05,77381.51,0.0,0.99913,0.0,0.16375]
[1779709249839,72.05,77381.21,0.0,0.99913,0.0,0.16379]
[1779709257516,72.05,77380.11,0.0,0.99912,0.0,0.16393]
[1779709262551,72.05,77387.73,0.0,0.99913,0.0,0.16296]
[1779709263560,72.05,77394.93,0.0,0.99914,0.0,0.16205]
[1779709264565,72.05,77395.35,0.0,0.99914,0.0,0.162]
[1779709269978,72.05,77400.78,0.0,0.99914,0.0,0.16131]
[1779709270608,72.05,77400.78,0.0,0.99914,0.0,0.16131]
[1779709275642,72.05,77399.74,0.0,0.99914,0.0,0.16145]
[1779709280677,72.05,77398.54,0.0,0.99914,0.0,0.1616]
[1779709285711,72.05,77396.28,0.0,0.99914,0.0,0.16188]
[1779709290746,72.05,77394.81,0.0,0.99914,0.0,0.16207]
[1779709295783,72.05,77394.14,0.0,0.99914,0.0,0.16182]
[1779709300817,72.05,77393.97,0.0,0.99914,0.0,0.16185]
[1779709306859,72.05,77392.64,0.0,0.99914,0.0,0.16201]
[1779709313908,72.05,77392.3,0.0,0.99914,0.0,0.16206]
[1779709318943,72.05,77393.44,0.0,0.99914,0.0,0.16191]
[1779709323983,72.05,77393.02,0.0,0.99914,0.0,0.16197]
[1779709331034,72.05,77390.55,0.0,0.99913,0.0,0.16228]
[1779709336068,72.05,77389.16,0.0,0.99913,0.0,0.16245]
[1779709341104,72.05,77389.49,0.0,0.99913,0.0,0.16241]
[1779709346138,72.05,77389.52,0.0,0.99913,0.0,0.16241]
[1779709352181,72.05,77389.4,0.0,0.99914,0.0,0.1621]
[1779709357215,72.05,77389.27,0.0,0.99914,0.0,0.16211]
[1779709362250,72.05,77389.22,0.0,0.99914,0.0,0.16212]
[1779709367285,72.05,77389.27,0.0,0.99914,0.0,0.16211]
[1779709374335,72.05,77389.08,0.0,0.99914,0.0,0.16214]
[1779709380755,72.05,77391.1,0.0,0.99914,0.0,0.16188]
[1779709386418,72.05,77391.38,0.0,0.99914,0.0,0.16185]
[1779709391453,72.05,77389.76,0.0,0.99914,0.0,0.16205]
[1779709396488,72.05,77389.55,0.0,0.99914,0.0,0.16208]
[1779709397494,72.05,77376.96,0.0,0.99913,0.0,0.16367]
[1779709402533,72.05,77376.78,0.0,0.99913,0.0,0.16369]
[1779709407591,72.05,77376.83,0.0,0.99913,0.0,0.16369]
[1779709410970,72.05,77369.26,0.0,0.99912,0.0,0.16465]
[1779709416650,72.05,77371.15,0.0,0.99912,0.0,0.16408]
[1779709421685,72.05,77373.74,0.0,0.99913,0.0,0.16375]
[1779709431121,72.05,77374.68,0.0,0.99913,0.0,0.16363]
[1779709436790,72.05,77376.61,0.0,0.99913,0.0,0.16339]
[1779709446861,72.05,77378.24,0.0,0.99913,0.0,0.16318]
[1779709451895,72.05,77380.94,0.0,0.99913,0.0,0.16284]
[1779709456930,72.05,77381.39,0.0,0.99913,0.0,0.16278]
[1779709463979,72.05,77382.0,0.0,0.99913,0.0,0.16271]
[1779709469013,72.05,77383.06,0.0,0.99913,0.0,0.16257]
[1779709474049,72.05,77384.14,0.0,0.99913,0.0,0.16211]
[1779709479084,72.05,77383.77,0.0,0.99913,0.0,0.16216]
[1779709489159,72.05,77384.2,0.0,0.99913,0.0,0.1621]
[1779709494194,72.05,77384.25,0.0,0.99913,0.0,0.1621]
[1779709499229,72.05,77384.64,0.0,0.99914,0.0,0.16205]
[1779709503258,72.05,77398.06,0.0,0.99915,0.0,0.16036]
[1779709504263,72.05,77398.22,0.0,0.99915,0.0,0.16034]
[1779709509300,72.05,77397.23,0.0,0.99914,0.0,0.16047]
[1779709516349,72.05,77396.54,0.0,0.99914,0.0,0.16055]
[1779709521753,72.05,77394.1,0.0,0.99914,0.0,0.16086]
[1779709529809,72.05,77392.89,0.0,0.99914,0.0,0.16101]
[1779709534477,72.05,77403.36,0.0,0.99915,0.0,0.15938]
[1779709535483,72.05,77403.14,0.0,0.99915,0.0,0.15941]
[1779709540526,72.05,77398.16,0.0,0.99915,0.0,0.16003]
[1779709541533,72.05,77381.3,0.0,0.99913,0.0,0.16214]
[1779709542540,72.05,77380.3,0.0,0.99913,0.0,0.16227]
[1779709547575,72.05,77378.25,0.0,0.99913,0.0,0.16253]
[1779709552610,72.05,77378.55,0.0,0.99913,0.0,0.16249]
[1779709557644,72.05,77378.72,0.0,0.99913,0.0,0.16247]
[1779709564694,72.05,77379.52,0.0,0.99913,0.0,0.16237]
[1779709570098,72.05,77379.79,0.0,0.99913,0.0,0.16233]
[1779709575772,72.05,77378.87,0.0,0.99913,0.0,0.16245]
[1779709580808,72.05,77378.65,0.0,0.99913,0.0,0.16248]
[1779709586850,72.05,77378.73,0.0,0.99913,0.0,0.16247]
[1779709591887,72.05,77378.25,0.0,0.99913,0.0,0.1622]
[1779709596920,72.05,77378.78,0.0,0.99913,0.0,0.16213]
[1779709602962,72.05,77378.59,0.0,0.99913,0.0,0.16216]
[1779709607997,72.05,77379.15,0.0,0.99913,0.0,0.16209]
[1779709613035,72.05,77381.68,0.0,0.99914,0.0,0.16177]
[1779709618069,72.05,77381.51,0.0,0.99914,0.0,0.16179]
[1779709623469,72.05,77381.34,0.0,0.99914,0.0,0.16181]
[1779709629147,72.05,77380.95,0.0,0.99914,0.0,0.16186]
[1779709634181,72.05,77379.6,0.0,0.99913,0.0,0.16203]
[1779709635189,72.05,77373.96,0.0,0.99913,0.0,0.16274]
[1779709637204,72.05,77373.16,0.0,0.99913,0.0,0.16284]
[1779709642239,72.05,77373.65,0.0,0.99913,0.0,0.16278]
[1779709652306,72.05,77373.92,0.0,0.99913,0.0,0.16242]
[1779709657343,72.05,77374.42,0.0,0.99913,0.0,0.16236]
[1779709659358,72.05,77358.14,0.0,0.99912,0.0,0.16443]
[1779709660364,72.05,77356.71,0.0,0.99912,0.0,0.16461]
[1779709667419,72.05,77358.8,0.0,0.99912,0.0,0.16434]
[1779709672455,72.05,77361.06,0.0,0.99912,0.0,0.16405]
[1779709677491,72.05,77362.85,0.0,0.99912,0.0,0.16383]
[1779709682526,72.05,77364.12,0.0,0.99913,0.0,0.16366]
[1779709687561,72.05,77365.39,0.0,0.99913,0.0,0.1635]
[1779709692596,72.05,77362.34,0.0,0.99912,0.0,0.16389]
[1779709693963,72.05,77353.21,0.0,0.99912,0.0,0.16506]
[1779709699650,72.05,77350.6,0.0,0.99911,0.0,0.16539]
[1779709704679,72.05,77349.93,0.0,0.99911,0.0,0.16548]
[1779709709715,72.05,77350.77,0.0,0.99911,0.0,0.16537]
[1779709714749,72.05,77351.5,0.0,0.99912,0.0,0.16495]
[1779709719785,72.05,77351.06,0.0,0.99912,0.0,0.165]
[1779709724819,72.05,77352.23,0.0,0.99912,0.0,0.16485]
[1779709729855,72.05,77353.34,0.0,0.99912,0.0,0.16471]
[1779709736907,72.05,77353.36,0.0,0.99912,0.0,0.16471]
[1779709742947,72.05,77353.49,0.0,0.99912,0.0,0.16469]
[1779709748989,72.05,77356.83,0.0,0.99912,0.0,0.16427]
[1779709754387,72.05,77354.95,0.0,0.99912,0.0,0.16451]
[1779709760068,72.05,77351.14,0.0,0.99912,0.0,0.16499]
[1779709765103,72.05,77348.66,0.0,0.99912,0.0,0.16531]
[1779709770138,72.05,77349.63,0.0,0.99912,0.0,0.16519]
[1779709775176,72.05,77346.77,0.0,0.99912,0.0,0.16522]
[1779709780208,72.05,77345.76,0.0,0.99911,0.0,0.16535]
[1779709785243,72.05,77342.59,0.0,0.99911,0.0,0.16576]
[1779709790278,72.05,77341.12,0.0,0.99911,0.0,0.16595]
[1779709795314,72.05,77338.22,0.0,0.99911,0.0,0.16632]
[1779709799341,72.05,77343.61,0.0,0.99911,0.0,0.16563]
[1779709804745,72.05,77344.55,0.0,0.99911,0.0,0.16551]
[1779709810418,72.05,77335.0,0.0,0.99911,0.0,0.16674]
[1779709811426,72.05,77332.79,0.0,0.9991,0.0,0.16703]
[1779709816460,72.05,77332.09,0.0,0.9991,0.0,0.16712]
[1779709824889,72.05,77332.09,0.0,0.9991,0.0,0.16712]
[1779709830559,72.05,77332.64,0.0,0.9991,0.0,0.16705]
[1779709835593,72.05,77333.49,0.0,0.99911,0.0,0.1666]
[1779709841638,72.05,77333.71,0.0,0.99911,0.0,0.16657]
[1779709846674,72.05,77333.78,0.0,0.99911,0.0,0.16657]
[1779709854727,72.05,77334.08,0.0,0.99911,0.0,0.16653]
[1779709859761,72.05,77336.39,0.0,0.99911,0.0,0.16623]
[1779709865173,72.05,77336.68,0.0,0.99911,0.0,0.16619]
[1779709870841,72.05,77336.08,0.0,0.99911,0.0,0.16627]
[1779709876881,72.05,77332.89,0.0,0.99911,0.0,0.16668]
[1779709881916,72.05,77332.3,0.0,0.99911,0.0,0.16676]
[1779709886951,72.05,77330.95,0.0,0.99911,0.0,0.16693]
[1779709891987,72.05,77327.54,0.0,0.9991,0.0,0.16704]
[1779709897022,72.05,77328.2,0.0,0.9991,0.0,0.16696]
[1779709902057,72.05,77327.5,0.0,0.9991,0.0,0.16705]
[1779709907095,72.05,77325.87,0.0,0.9991,0.0,0.16726]
[1779709915528,72.05,77326.79,0.0,0.9991,0.0,0.16714]
[1779709921192,72.05,77327.3,0.0,0.9991,0.0,0.16707]
[1779709926227,72.05,77326.1,0.0,0.9991,0.0,0.16723]
[1779709931261,72.05,77325.36,0.0,0.9991,0.0,0.16732]
[1779709934294,72.05,77313.68,0.0,0.99909,0.0,0.16885]
[1779709935679,72.05,77282.06,0.0,0.99907,0.0,0.17304]
[1779709936303,72.05,77282.06,0.0,0.99907,0.0,0.17304]
[1779709937310,72.05,77285.95,0.0,0.99907,0.0,0.17252]
[1779709939348,72.05,77287.38,0.0,0.99907,0.0,0.17233]
[1779709944380,72.05,77285.96,0.0,0.99907,0.0,0.17252]
[1779709945748,72.05,77291.93,0.0,0.99908,0.0,0.17172]
[1779709947400,72.05,77293.56,0.0,0.99908,0.0,0.1715]
[1779709952435,72.05,77297.47,0.0,0.99908,0.0,0.17064]
[1779709957470,72.05,77301.96,0.0,0.99909,0.0,0.17005]
[1779709963511,72.05,77302.34,0.0,0.99909,0.0,0.17]
[1779709965528,72.05,77292.88,0.0,0.99908,0.0,0.17125]
[1779709967542,72.05,77300.58,0.0,0.99909,0.0,0.17023]
[1779709972579,72.05,77302.63,0.0,0.99909,0.0,0.16996]
[1779709978621,72.05,77302.88,0.0,0.99909,0.0,0.16993]
[1779709986030,72.05,77304.39,0.0,0.99909,0.0,0.16973]
[1779709991712,72.05,77304.71,0.0,0.99909,0.0,0.16969]
[1779709996747,72.05,77305.03,0.0,0.99909,0.0,0.16965]
[1779710004803,72.05,77305.33,0.0,0.99909,0.0,0.16961]
[1779710009838,72.05,77305.14,0.0,0.99909,0.0,0.16963]
[1779710015893,72.05,77304.67,0.0,0.99909,0.0,0.16936]
[1779710020927,72.05,77304.37,0.0,0.99909,0.0,0.16939]
[1779710026313,72.05,77305.18,0.0,0.99909,0.0,0.16929]
[1779710032005,72.05,77305.18,0.0,0.99909,0.0,0.16929]
[1779710037042,72.05,77306.27,0.0,0.99909,0.0,0.16914]
[1779710046455,72.05,77306.86,0.0,0.99909,0.0,0.16907]
[1779710051138,72.05,77311.47,0.0,0.9991,0.0,0.16846]
[1779710056525,72.05,77312.08,0.0,0.9991,0.0,0.16838]
[1779710062216,72.05,77311.33,0.0,0.9991,0.0,0.16848]
[1779710068259,72.05,77311.09,0.0,0.9991,0.0,0.16851]
[1779710074302,72.05,77310.61,0.0,0.9991,0.0,0.16824]
[1779710086735,72.05,77309.6,0.0,0.9991,0.0,0.16837]
[1779710094441,72.05,77309.24,0.0,0.9991,0.0,0.16842]
[1779710102498,72.05,77309.61,0.0,0.9991,0.0,0.16837]
[1779710106875,72.05,77302.21,0.0,0.99909,0.0,0.16934]
[1779710108539,72.05,77302.81,0.0,0.99909,0.0,0.16926]
[1779710113576,72.05,77307.34,0.0,0.99909,0.0,0.16867]
[1779710119616,72.05,77307.04,0.0,0.99909,0.0,0.16871]
[1779710124650,72.05,77307.0,0.0,0.99909,0.0,0.16871]
[1779710129687,72.05,77306.49,0.0,0.99909,0.0,0.16878]
[1779710134721,72.05,77308.73,0.0,0.9991,0.0,0.16815]
[1779710139757,72.05,77311.45,0.0,0.9991,0.0,0.16779]
[1779710144795,72.05,77310.98,0.0,0.9991,0.0,0.16786]
[1779710149828,72.05,77311.5,0.0,0.9991,0.0,0.16779]
[1779710151841,72.05,77306.1,0.0,0.99909,0.0,0.16849]
[1779710157226,72.05,77308.97,0.0,0.9991,0.0,0.16812]
[1779710162921,72.05,77309.24,0.0,0.9991,0.0,0.16808]
[1779710167958,72.05,77310.65,0.0,0.9991,0.0,0.1679]
[1779710172991,72.05,77313.0,0.0,0.9991,0.0,0.16759]
[1779710186082,72.05,77317.16,0.0,0.9991,0.0,0.16705]
[1779710191117,72.05,77314.82,0.0,0.9991,0.0,0.16702]
[1779710196152,72.05,77314.93,0.0,0.9991,0.0,0.16701]
[1779710202194,72.05,77314.55,0.0,0.9991,0.0,0.16706]
[1779710207589,72.05,77315.71,0.0,0.9991,0.0,0.1669]
[1779710213271,72.05,77312.74,0.0,0.9991,0.0,0.16729]
[1779710214279,72.05,77307.63,0.0,0.9991,0.0,0.16796]
[1779710219314,72.05,77309.26,0.0,0.9991,0.0,0.16774]
[1779710226364,72.05,77309.64,0.0,0.9991,0.0,0.16769]
[1779710231398,72.05,77311.14,0.0,0.9991,0.0,0.1675]
[1779710236433,72.05,77310.82,0.0,0.9991,0.0,0.16754]
[1779710241472,72.05,77309.63,0.0,0.9991,0.0,0.1677]
[1779710246506,72.05,77307.21,0.0,0.9991,0.0,0.16801]
[1779710251541,72.05,77306.45,0.0,0.9991,0.0,0.16777]
[1779710256576,72.05,77304.0,0.0,0.9991,0.0,0.16809]
[1779710261619,72.05,77303.92,0.0,0.9991,0.0,0.1681]
[1779710266654,72.05,77305.29,0.0,0.9991,0.0,0.16793]
[1779710271688,72.05,77306.08,0.0,0.9991,0.0,0.16782]
[1779710276724,72.05,77305.26,0.0,0.9991,0.0,0.16793]
[1779710281760,72.05,77302.79,0.0,0.9991,0.0,0.16825]
[1779710285786,72.05,77296.53,0.0,0.99909,0.0,0.16907]
[1779710289815,72.05,77289.81,0.0,0.99909,0.0,0.16996]
[1779710291829,72.05,77283.73,0.0,0.99908,0.0,0.17076]
[1779710296864,72.05,77282.8,0.0,0.99908,0.0,0.17088]
[1779710301900,72.05,77281.42,0.0,0.99908,0.0,0.17107]
[1779710305927,72.05,77276.29,0.0,0.99907,0.0,0.17175]
[1779710311968,72.05,77273.54,0.0,0.99907,0.0,0.17177]
[1779710317004,72.05,77273.07,0.0,0.99907,0.0,0.17184]
[1779710322039,72.05,77272.28,0.0,0.99907,0.0,0.17194]
[1779710327074,72.05,77271.64,0.0,0.99907,0.0,0.17203]
[1779710330095,72.05,77265.13,0.0,0.99907,0.0,0.1729]
[1779710331102,72.05,77264.68,0.0,0.99907,0.0,0.17296]
[1779710336137,72.05,77265.27,0.0,0.99907,0.0,0.17288]
[1779710339165,72.05,77254.43,0.0,0.99906,0.0,0.17434]
[1779710340173,72.05,77254.86,0.0,0.99906,0.0,0.17428]
[1779710344202,72.05,77249.26,0.0,0.99906,0.0,0.17504]
[1779710348232,72.05,77255.08,0.0,0.99906,0.0,0.17425]
[1779710353264,72.05,77261.13,0.0,0.99906,0.0,0.17343]
[1779710354272,72.05,77272.04,0.0,0.99907,0.0,0.17197]
[1779710355279,72.05,77273.61,0.0,0.99907,0.0,0.17176]
[1779710358677,72.05,77277.37,0.0,0.99908,0.0,0.17126]
[1779710364341,72.05,77277.69,0.0,0.99908,0.0,0.17122]
[1779710369753,72.05,77276.9,0.0,0.99908,0.0,0.17133]
[1779710375418,72.05,77275.83,0.0,0.99908,0.0,0.17113]
[1779710380458,72.05,77277.91,0.0,0.99908,0.0,0.17085]
[1779710385488,72.05,77274.81,0.0,0.99908,0.0,0.17126]
[1779710390522,72.05,77274.25,0.0,0.99908,0.0,0.17134]
[1779710395558,72.05,77274.15,0.0,0.99908,0.0,0.17135]
[1779710401601,72.05,77274.94,0.0,0.99908,0.0,0.17125]
[1779710405633,72.05,77280.67,0.0,0.99908,0.0,0.17049]
[1779710410668,72.05,77278.34,0.0,0.99908,0.0,0.17079]
[1779710415707,72.05,77277.4,0.0,0.99908,0.0,0.17092]
[1779710417717,72.05,77268.33,0.0,0.99907,0.0,0.17213]
[1779710422751,72.05,77269.43,0.0,0.99907,0.0,0.17198]
[1779710427786,72.05,77271.13,0.0,0.99907,0.0,0.17175]
[1779710432823,72.05,77270.98,0.0,0.99908,0.0,0.17143]
[1779710437859,72.05,77270.79,0.0,0.99908,0.0,0.17146]
[1779710442897,72.05,77270.95,0.0,0.99908,0.0,0.17143]
[1779710447929,72.05,77268.52,0.0,0.99907,0.0,0.17176]
[1779710452965,72.05,77269.43,0.0,0.99907,0.0,0.17164]
[1779710458000,72.05,77269.56,0.0,0.99907,0.0,0.17162]
[1779710463035,72.05,77269.67,0.0,0.99908,0.0,0.1716]
[1779710468070,72.05,77271.99,0.0,0.99908,0.0,0.1713]
[1779710473106,72.05,77271.72,0.0,0.99908,0.0,0.17133]
[1779710477134,72.05,77262.97,0.0,0.99907,0.0,0.1725]
[1779710478142,72.05,77261.07,0.0,0.99907,0.0,0.17275]
[1779710480154,72.05,77257.46,0.0,0.99907,0.0,0.17324]
[1779710483176,72.05,77249.75,0.0,0.99906,0.0,0.17428]
[1779710484183,72.05,77250.52,0.0,0.99906,0.0,0.17417]
[1779710489222,72.05,77244.99,0.0,0.99906,0.0,0.17492]
[1779710490225,72.05,77235.47,0.0,0.99905,0.0,0.17622]
[1779710491233,72.05,77236.09,0.0,0.99905,0.0,0.17578]
[1779710496280,72.05,77230.42,0.0,0.99905,0.0,0.17656]
[1779710499301,72.05,77222.21,0.0,0.99904,0.0,0.17768]
[1779710503329,72.05,77221.4,0.0,0.99904,0.0,0.17779]
[1779710508363,72.05,77223.51,0.0,0.99904,0.0,0.1775]
[1779710513400,72.05,77226.93,0.0,0.99904,0.0,0.17703]
[1779710517428,72.05,77233.0,0.0,0.99905,0.0,0.1762]
[1779710522463,72.05,77235.47,0.0,0.99905,0.0,0.17587]
[1779710526492,72.05,77239.0,0.0,0.99905,0.0,0.17539]
[1779710531528,72.05,77239.49,0.0,0.99905,0.0,0.17532]
[1779710536561,72.05,77238.37,0.0,0.99905,0.0,0.17547]
[1779710541597,72.05,77238.66,0.0,0.99905,0.0,0.17543]
[1779710545624,72.05,77237.5,0.0,0.99905,0.0,0.17559]
[1779710550660,72.05,77240.93,0.0,0.99905,0.0,0.17512]
[1779710555695,72.05,77239.88,0.0,0.99905,0.0,0.17492]
[1779710560729,72.05,77237.4,0.0,0.99905,0.0,0.17525]
[1779710561735,72.05,77229.43,0.0,0.99905,0.0,0.17634]
[1779710566774,72.05,77229.19,0.0,0.99905,0.0,0.17637]
[1779710571807,72.05,77227.72,0.0,0.99904,0.0,0.17657]
[1779710576841,72.05,77233.64,0.0,0.99905,0.0,0.17577]
[1779710581880,72.05,77235.03,0.0,0.99905,0.0,0.17558]
[1779710586913,72.05,77234.97,0.0,0.99905,0.0,0.17558]
[1779710591947,72.05,77231.3,0.0,0.99905,0.0,0.17608]
[1779710596981,72.05,77229.65,0.0,0.99905,0.0,0.17631]
[1779710602018,72.05,77228.38,0.0,0.99905,0.0,0.17648]
[1779710607055,72.05,77227.71,0.0,0.99904,0.0,0.17657]
[1779710612092,72.05,77227.83,0.0,0.99905,0.0,0.17621]
[1779710614104,72.05,77222.68,0.0,0.99904,0.0,0.17691]
[1779710619140,72.05,77224.11,0.0,0.99904,0.0,0.17672]
[1779710625182,72.05,77224.45,0.0,0.99904,0.0,0.17667]
[1779710630574,72.05,77218.58,0.0,0.99904,0.0,0.17748]
[1779710634246,72.05,77209.17,0.0,0.99903,0.0,0.17877]
[1779710635254,72.05,77212.42,0.0,0.99903,0.0,0.17832]
[1779710640289,72.05,77210.63,0.0,0.99903,0.0,0.17857]
[1779710645323,72.05,77208.86,0.0,0.99903,0.0,0.17882]
[1779710650358,72.05,77210.16,0.0,0.99903,0.0,0.17864]
[1779710652372,72.05,77215.66,0.0,0.99904,0.0,0.17788]
[1779710653379,72.05,77221.14,0.0,0.99904,0.0,0.17712]
[1779710654386,72.05,77229.95,0.0,0.99905,0.0,0.17592]
[1779710655393,72.05,77236.5,0.0,0.99905,0.0,0.17503]
[1779710656400,72.05,77238.92,0.0,0.99906,0.0,0.1747]
[1779710661435,72.05,77240.16,0.0,0.99906,0.0,0.17453]
[1779710667477,72.05,77238.15,0.0,0.99906,0.0,0.1748]
[1779710673520,72.05,77236.26,0.0,0.99906,0.0,0.17471]
[1779710679563,72.05,77235.06,0.0,0.99905,0.0,0.17487]
[1779710684596,72.05,77242.63,0.0,0.99906,0.0,0.17385]
[1779710686610,72.05,77247.87,0.0,0.99906,0.0,0.17315]
[1779710691646,72.05,77232.72,0.0,0.99905,0.0,0.17519]
[1779710692653,72.05,77232.52,0.0,0.99905,0.0,0.17522]
[1779710697687,72.05,77234.47,0.0,0.99905,0.0,0.17495]
[1779710703729,72.05,77236.06,0.0,0.99906,0.0,0.17474]
[1779710708765,72.05,77233.45,0.0,0.99905,0.0,0.17509]
[1779710711793,72.05,77228.18,0.0,0.99905,0.0,0.17581]
[1779710718841,72.05,77229.15,0.0,0.99905,0.0,0.17568]
[1779710723876,72.05,77227.22,0.0,0.99905,0.0,0.17594]
[1779710728911,72.05,77228.05,0.0,0.99905,0.0,0.17583]
[1779710733947,72.05,77227.48,0.0,0.99905,0.0,0.17556]
[1779710738985,72.05,77234.02,0.0,0.99906,0.0,0.17467]
[1779710744020,72.05,77239.93,0.0,0.99906,0.0,0.17387]
[1779710749054,72.05,77244.97,0.0,0.99906,0.0,0.17319]
[1779710753082,72.05,77251.01,0.0,0.99907,0.0,0.17238]
[1779710754090,72.05,77261.73,0.0,0.99908,0.0,0.17095]
[1779710755100,72.05,77263.62,0.0,0.99908,0.0,0.1707]
[1779710758119,72.05,77264.41,0.0,0.99908,0.0,0.17059]
[1779710764161,72.05,77263.13,0.0,0.99908,0.0,0.17076]
[1779710766532,72.05,77257.49,0.0,0.99907,0.0,0.17151]
[1779710772218,72.05,77260.83,0.0,0.99908,0.0,0.17107]
[1779710779266,72.05,77261.16,0.0,0.99908,0.0,0.17103]
[1779710784302,72.05,77261.18,0.0,0.99908,0.0,0.17102]
[1779710789337,72.05,77262.24,0.0,0.99908,0.0,0.17088]
[1779710794373,72.05,77261.15,0.0,0.99908,0.0,0.17068]
[1779710799407,72.05,77262.0,0.0,0.99908,0.0,0.17057]
[1779710804443,72.05,77265.81,0.0,0.99908,0.0,0.17007]
[1779710809477,72.05,77266.39,0.0,0.99908,0.0,0.16999]
[1779710816882,72.05,77266.22,0.0,0.99908,0.0,0.17001]
[1779710826597,72.05,77265.06,0.0,0.99908,0.0,0.17017]
[1779710831632,72.05,77264.64,0.0,0.99908,0.0,0.17022]
[1779710836667,72.05,77264.96,0.0,0.99908,0.0,0.17018]
[1779710844723,72.05,77265.31,0.0,0.99908,0.0,0.17013]
[1779710850765,72.05,77266.23,0.0,0.99908,0.0,0.17001]
[1779710855800,72.05,77266.1,0.0,0.99908,0.0,0.16969]
[1779710860836,72.05,77266.7,0.0,0.99909,0.0,0.16961]
[1779710862854,72.05,77260.23,0.0,0.99908,0.0,0.17047]
[1779710864864,72.05,77250.74,0.0,0.99907,0.0,0.17173]
[1779710865871,72.05,77252.94,0.0,0.99907,0.0,0.17143]
[1779710871913,72.05,77254.05,0.0,0.99908,0.0,0.17129]
[1779710877308,72.05,77255.16,0.0,0.99908,0.0,0.17114]
[1779710883998,72.05,77256.9,0.0,0.99908,0.0,0.17091]
[1779710885015,72.05,77252.05,0.0,0.99907,0.0,0.17155]
[1779710886012,72.05,77242.94,0.0,0.99907,0.0,0.17277]
[1779710891046,72.05,77247.66,0.0,0.99907,0.0,0.17214]
[1779710897454,72.05,77250.64,0.0,0.99907,0.0,0.17174]
[1779710903138,72.05,77251.81,0.0,0.99907,0.0,0.17158]
[1779710910181,72.05,77251.8,0.0,0.99907,0.0,0.17159]
[1779710915218,72.05,77249.46,0.0,0.99907,0.0,0.17155]
[1779710923274,72.05,77246.74,0.0,0.99907,0.0,0.17192]
[1779710927677,72.05,77241.19,0.0,0.99907,0.0,0.17266]
[1779710934352,72.05,77239.34,0.0,0.99907,0.0,0.17291]
[1779710939390,72.05,77239.26,0.0,0.99907,0.0,0.17292]
[1779710944424,72.05,77243.12,0.0,0.99907,0.0,0.1724]
[1779710945429,72.05,77250.1,0.0,0.99907,0.0,0.17147]
[1779710946436,72.05,77253.52,0.0,0.99908,0.0,0.17101]
[1779710952477,72.05,77251.6,0.0,0.99908,0.0,0.17127]
[1779710957889,72.05,77251.94,0.0,0.99908,0.0,0.17122]
[1779710963556,72.05,77251.31,0.0,0.99908,0.0,0.17131]
[1779710968592,72.05,77252.57,0.0,0.99908,0.0,0.17114]
[1779710970605,72.05,77246.27,0.0,0.99907,0.0,0.17198]
[1779710971611,72.05,77244.81,0.0,0.99907,0.0,0.17183]
[1779710977654,72.05,77239.66,0.0,0.99907,0.0,0.17252]
[1779710982689,72.05,77236.92,0.0,0.99907,0.0,0.17289]
[1779710987724,72.05,77239.7,0.0,0.99907,0.0,0.17252]
[1779710992761,72.05,77242.37,0.0,0.99907,0.0,0.17216]
[1779710997794,72.05,77238.77,0.0,0.99907,0.0,0.17264]
[1779711002829,72.05,77237.51,0.0,0.99907,0.0,0.17281]
[1779711007864,72.05,77237.19,0.0,0.99907,0.0,0.17285]
[1779711012902,72.05,77233.21,0.0,0.99906,0.0,0.17339]
[1779711017936,72.05,77234.64,0.0,0.99906,0.0,0.1732]
[1779711022970,72.05,77232.59,0.0,0.99906,0.0,0.17347]
[1779711028380,72.05,77230.05,0.0,0.99906,0.0,0.17381]
[1779711036063,72.05,77227.65,0.0,0.99906,0.0,0.17379]
[1779711041097,72.05,77227.69,0.0,0.99906,0.0,0.17379]
[1779711046131,72.05,77231.25,0.0,0.99906,0.0,0.17331]
[1779711051167,72.05,77232.89,0.0,0.99906,0.0,0.17309]
[1779711056202,72.05,77235.65,0.0,0.99907,0.0,0.17271]
[1779711062245,72.05,77238.77,0.0,0.99907,0.0,0.1723]
[1779711067278,72.05,77239.99,0.0,0.99907,0.0,0.17213]
[1779711072314,72.05,77242.11,0.0,0.99907,0.0,0.17185]
[1779711077350,72.05,77242.94,0.0,0.99907,0.0,0.17174]
[1779711082385,72.05,77241.7,0.0,0.99907,0.0,0.1719]
[1779711087420,72.05,77245.55,0.0,0.99907,0.0,0.17139]
[1779711090441,72.05,77250.76,0.0,0.99908,0.0,0.1707]
[1779711092454,72.05,77253.99,0.0,0.99908,0.0,0.16993]
[1779711097490,72.05,77256.03,0.0,0.99908,0.0,0.16966]
[1779711101518,72.05,77261.27,0.0,0.99909,0.0,0.16897]
[1779711106555,72.05,77265.13,0.0,0.99909,0.0,0.16846]
[1779711112595,72.05,77268.08,0.0,0.99909,0.0,0.16807]
[1779711117630,72.05,77269.43,0.0,0.99909,0.0,0.16789]
[1779711123672,72.05,77269.21,0.0,0.99909,0.0,0.16792]
[1779711129084,72.05,77276.7,0.0,0.9991,0.0,0.16695]
[1779711130721,72.05,77275.65,0.0,0.9991,0.0,0.16708]
[1779711135756,72.05,77276.01,0.0,0.9991,0.0,0.16704]
[1779711140791,72.05,77275.58,0.0,0.9991,0.0,0.16709]
[1779711145826,72.05,77274.99,0.0,0.9991,0.0,0.16717]
[1779711150861,72.05,77274.77,0.0,0.9991,0.0,0.1672]
[1779711156903,72.05,77273.64,0.0,0.9991,0.0,0.16701]
[1779711161938,72.05,77272.25,0.0,0.9991,0.0,0.16719]
[1779711163952,72.05,77280.56,0.0,0.99911,0.0,0.16611]
[1779711164959,72.05,77280.77,0.0,0.99911,0.0,0.16608]
[1779711171002,72.05,77278.02,0.0,0.9991,0.0,0.16644]
[1779711176037,72.05,77277.93,0.0,0.9991,0.0,0.16645]
[1779711181072,72.05,77279.09,0.0,0.9991,0.0,0.1663]
[1779711186107,72.05,77278.14,0.0,0.9991,0.0,0.16642]
[1779711192149,72.05,77279.36,0.0,0.9991,0.0,0.16626]
[1779711197185,72.05,77279.74,0.0,0.9991,0.0,0.16621]
[1779711202216,72.05,77272.01,0.0,0.9991,0.0,0.16722]
[1779711207255,72.05,77268.28,0.0,0.9991,0.0,0.16771]
[1779711212289,72.05,77266.57,0.0,0.9991,0.0,0.16759]
[1779711217324,72.05,77267.19,0.0,0.9991,0.0,0.16751]
[1779711222358,72.05,77264.74,0.0,0.99909,0.0,0.16783]
[1779711227394,72.05,77263.6,0.0,0.99909,0.0,0.16798]
[1779711232429,72.05,77263.41,0.0,0.99909,0.0,0.16801]
[1779711237466,72.05,77262.96,0.0,0.99909,0.0,0.16807]
[1779711239855,72.05,77273.21,0.0,0.9991,0.0,0.16673]
[1779711245521,72.05,77271.06,0.0,0.9991,0.0,0.16701]
[1779711251563,72.05,77269.15,0.0,0.9991,0.0,0.16726]
[1779711256598,72.05,77267.3,0.0,0.9991,0.0,0.1675]
[1779711262640,72.05,77265.59,0.0,0.9991,0.0,0.16772]
[1779711267674,72.05,77263.01,0.0,0.99909,0.0,0.16806]
[1779711272710,72.05,77260.52,0.0,0.99909,0.0,0.16805]
[1779711277746,72.05,77258.44,0.0,0.99909,0.0,0.16832]
[1779711282780,72.05,77257.56,0.0,0.99909,0.0,0.16844]
[1779711287825,72.05,77258.17,0.0,0.99909,0.0,0.16836]
[1779711293863,72.05,77258.08,0.0,0.99909,0.0,0.16837]
[1779711298896,72.05,77257.88,0.0,0.99909,0.0,0.16839]
[1779711303931,72.05,77255.21,0.0,0.99909,0.0,0.16874]
[1779711308966,72.05,77254.46,0.0,0.99909,0.0,0.16884]
[1779711314001,72.05,77266.43,0.0,0.9991,0.0,0.16727]
[1779711315010,72.05,77262.6,0.0,0.99909,0.0,0.16778]
[1779711317024,72.05,77259.32,0.0,0.99909,0.0,0.1682]
[1779711324074,72.05,77255.77,0.0,0.99909,0.0,0.16867]
[1779711329109,72.05,77256.27,0.0,0.99909,0.0,0.16861]
[1779711334144,72.05,77253.78,0.0,0.99909,0.0,0.16859]
[1779711339179,72.05,77253.9,0.0,0.99909,0.0,0.16858]
[1779711346228,72.05,77254.42,0.0,0.99909,0.0,0.16851]
[1779711351263,72.05,77256.1,0.0,0.99909,0.0,0.16829]
[1779711357305,72.05,77256.29,0.0,0.99909,0.0,0.16826]
[1779711362340,72.05,77257.8,0.0,0.99909,0.0,0.16807]
[1779711367375,72.05,77259.24,0.0,0.99909,0.0,0.16788]
[1779711373416,72.05,77258.99,0.0,0.99909,0.0,0.16791]
[1779711378452,72.05,77259.03,0.0,0.99909,0.0,0.1679]
[1779711379459,72.05,77266.52,0.0,0.9991,0.0,0.16693]
[1779711380838,72.05,77268.87,0.0,0.9991,0.0,0.16662]
[1779711386508,72.05,77267.84,0.0,0.9991,0.0,0.16675]
[1779711390908,72.05,77274.21,0.0,0.99911,0.0,0.16593]
[1779711393559,72.05,77276.47,0.0,0.99911,0.0,0.1653]
[1779711395572,72.05,77268.33,0.0,0.9991,0.0,0.16635]
[1779711400988,72.05,77269.65,0.0,0.9991,0.0,0.16618]
[1779711406648,72.05,77270.96,0.0,0.9991,0.0,0.16601]
[1779711413697,72.05,77271.77,0.0,0.99911,0.0,0.16591]
[1779711418735,72.05,77273.36,0.0,0.99911,0.0,0.1657]
[1779711423770,72.05,77276.16,0.0,0.99911,0.0,0.16534]
[1779711429813,72.05,77276.68,0.0,0.99911,0.0,0.16527]
[1779711434849,72.05,77276.16,0.0,0.99911,0.0,0.16534]
[1779711439883,72.05,77272.97,0.0,0.99911,0.0,0.16575]
[1779711443911,72.05,77270.09,0.0,0.9991,0.0,0.16613]
[1779711446932,72.05,77265.73,0.0,0.9991,0.0,0.16669]
[1779711451967,72.05,77263.41,0.0,0.9991,0.0,0.16666]
[1779711457002,72.05,77260.86,0.0,0.9991,0.0,0.16699]
[1779711462037,72.05,77260.8,0.0,0.9991,0.0,0.167]
[1779711466088,72.05,77241.92,0.0,0.99908,0.0,0.16948]
[1779711467094,72.05,77240.23,0.0,0.99908,0.0,0.1697]
[1779711468100,72.05,77232.12,0.0,0.99908,0.0,0.17078]
[1779711469111,72.05,77231.79,0.0,0.99908,0.0,0.17082]
[1779711474143,72.05,77236.12,0.0,0.99908,0.0,0.17024]
[1779711482199,72.05,77236.73,0.0,0.99908,0.0,0.17016]
[1779711487234,72.05,77241.1,0.0,0.99908,0.0,0.16958]
[1779711495293,72.05,77244.44,0.0,0.99909,0.0,0.16914]
[1779711501331,72.05,77246.79,0.0,0.99909,0.0,0.16883]
[1779711506370,72.05,77247.34,0.0,0.99909,0.0,0.16876]
[1779711511402,72.05,77248.83,0.0,0.99909,0.0,0.16823]
[1779711516438,72.05,77249.16,0.0,0.99909,0.0,0.16818]
[1779711521472,72.05,77249.7,0.0,0.99909,0.0,0.16811]
[1779711526507,72.05,77250.73,0.0,0.99909,0.0,0.16798]
[1779711531545,72.05,77251.28,0.0,0.99909,0.0,0.1679]
[1779711537588,72.05,77251.74,0.0,0.99909,0.0,0.16784]
[1779711541974,72.05,77258.8,0.0,0.9991,0.0,0.16692]
[1779711543629,72.05,77261.76,0.0,0.9991,0.0,0.16654]
[1779711546653,72.05,77262.61,0.0,0.9991,0.0,0.16643]
[1779711552043,72.05,77263.45,0.0,0.9991,0.0,0.16632]
[1779711557731,72.05,77265.26,0.0,0.9991,0.0,0.16608]
[1779711562765,72.05,77266.82,0.0,0.99911,0.0,0.16588]
[1779711572183,72.05,77267.75,0.0,0.99911,0.0,0.16542]
[1779711577870,72.05,77268.76,0.0,0.99911,0.0,0.16529]
[1779711582904,72.05,77269.49,0.0,0.99911,0.0,0.1652]
[1779711587942,72.05,77269.8,0.0,0.99911,0.0,0.16516]
[1779711592323,72.05,77277.77,0.0,0.99912,0.0,0.16413]
[1779711593982,72.05,77278.0,0.0,0.99912,0.0,0.1641]
[1779711599018,72.05,77280.0,0.0,0.99912,0.0,0.16385]
[1779711604056,72.05,77283.07,0.0,0.99912,0.0,0.16345]
[1779711612467,72.05,77276.52,0.0,0.99911,0.0,0.16429]
[1779711618153,72.05,77273.32,0.0,0.99911,0.0,0.1647]
[1779711623189,72.05,77271.78,0.0,0.99911,0.0,0.1649]
[1779711628223,72.05,77269.12,0.0,0.99911,0.0,0.16525]
[1779711633259,72.05,77268.44,0.0,0.99911,0.0,0.165]
[1779711638292,72.05,77263.24,0.0,0.99911,0.0,0.16567]
[1779711644335,72.05,77262.68,0.0,0.99911,0.0,0.16575]
[1779711649370,72.05,77262.53,0.0,0.99911,0.0,0.16576]
[1779711654405,72.05,77258.55,0.0,0.9991,0.0,0.16628]
[1779711659441,72.05,77257.87,0.0,0.9991,0.0,0.16637]
[1779711664475,72.05,77258.39,0.0,0.9991,0.0,0.1663]
[1779711669512,72.05,77257.9,0.0,0.9991,0.0,0.16637]
[1779711675554,72.05,77259.66,0.0,0.9991,0.0,0.16614]
[1779711680589,72.05,77258.62,0.0,0.9991,0.0,0.16627]
[1779711685624,72.05,77258.2,0.0,0.9991,0.0,0.16633]
[1779711690659,72.05,77258.29,0.0,0.9991,0.0,0.16631]
[1779711696701,72.05,77258.41,0.0,0.9991,0.0,0.16596]
[1779711703101,72.05,77258.36,0.0,0.9991,0.0,0.16597]
[1779711708785,72.05,77258.51,0.0,0.9991,0.0,0.16595]
[1779711714828,72.05,77258.04,0.0,0.9991,0.0,0.16601]
[1779711719869,72.05,77254.0,0.0,0.9991,0.0,0.16654]
[1779711720879,72.05,77239.64,0.0,0.99909,0.0,0.16842]
[1779711725910,72.05,77244.15,0.0,0.99909,0.0,0.16782]
[1779711731953,72.05,77246.55,0.0,0.99909,0.0,0.16751]
[1779711737996,72.05,77248.88,0.0,0.9991,0.0,0.1672]
[1779711743383,72.05,77252.88,0.0,0.9991,0.0,0.16668]
[1779711746056,72.05,77244.05,0.0,0.99909,0.0,0.16784]
[1779711747060,72.05,77238.76,0.0,0.99909,0.0,0.16853]
[1779711752095,72.05,77232.17,0.0,0.99909,0.0,0.16906]
[1779711758150,72.05,77234.7,0.0,0.99909,0.0,0.16873]
[1779711760165,72.05,77240.9,0.0,0.99909,0.0,0.16791]
[1779711765200,72.05,77237.25,0.0,0.99909,0.0,0.16839]
[1779711768220,72.05,77242.54,0.0,0.99909,0.0,0.1677]
[1779711773605,72.05,77242.72,0.0,0.99909,0.0,0.16767]
[1779711779298,72.05,77246.77,0.0,0.9991,0.0,0.16714]
[1779711784333,72.05,77247.67,0.0,0.9991,0.0,0.16702]
[1779711786346,72.05,77254.4,0.0,0.9991,0.0,0.16615]
[1779711791382,72.05,77251.74,0.0,0.9991,0.0,0.16649]
[1779711792389,72.05,77245.89,0.0,0.9991,0.0,0.16726]
[1779711793743,72.05,77246.71,0.0,0.9991,0.0,0.16715]
[1779711799438,72.05,77247.75,0.0,0.9991,0.0,0.16701]
[1779711806487,72.05,77248.52,0.0,0.9991,0.0,0.16691]
[1779711811522,72.05,77251.41,0.0,0.9991,0.0,0.1662]
[1779711818571,72.05,77250.97,0.0,0.9991,0.0,0.16626]
[1779711821612,72.05,77287.91,0.0,0.99913,0.0,0.16152]
[1779711822618,72.05,77296.12,0.0,0.99914,0.0,0.16048]
[1779711823626,72.05,77316.47,0.0,0.99915,0.0,0.15794]
[1779711824639,72.05,77310.06,0.0,0.99915,0.0,0.15873]
[1779711825638,72.05,77316.28,0.0,0.99915,0.0,0.15796]
[1779711826647,72.05,77305.14,0.0,0.99914,0.0,0.15935]
[1779711827654,72.05,77302.13,0.0,0.99914,0.0,0.15973]
[1779711829668,72.05,77296.55,0.0,0.99914,0.0,0.16043]
[1779711834703,72.05,77296.42,0.0,0.99914,0.0,0.16044]
[1779711839737,72.05,77295.54,0.0,0.99914,0.0,0.16055]
[1779711844772,72.05,77300.29,0.0,0.99914,0.0,0.15996]
[1779711850815,72.05,77301.48,0.0,0.99914,0.0,0.15981]
[1779711855850,72.05,77300.28,0.0,0.99914,0.0,0.15996]
[1779711862902,72.05,77299.22,0.0,0.99914,0.0,0.16009]
[1779711864913,72.05,77278.81,0.0,0.99912,0.0,0.16267]
[1779711865919,72.05,77277.81,0.0,0.99912,0.0,0.1628]
[1779711870951,72.05,77277.42,0.0,0.99912,0.0,0.16285]
[1779711875990,72.05,77276.89,0.0,0.99912,0.0,0.16259]
[1779711884385,72.05,77277.58,0.0,0.99912,0.0,0.1625]
[1779711890112,72.05,77297.32,0.0,0.99914,0.0,0.16]
[1779711891108,72.05,77297.28,0.0,0.99914,0.0,0.16001]
[1779711896146,72.05,77298.71,0.0,0.99914,0.0,0.15983]
[1779711901179,72.05,77298.14,0.0,0.99914,0.0,0.1599]
[1779711904527,72.05,77305.34,0.0,0.99914,0.0,0.159]
[1779711907221,72.05,77306.75,0.0,0.99915,0.0,0.15882]
[1779711910243,72.05,77313.38,0.0,0.99915,0.0,0.158]
[1779711915289,72.05,77313.03,0.0,0.99915,0.0,0.15804]
[1779711920324,72.05,77314.82,0.0,0.99915,0.0,0.15782]
[1779711925360,72.05,77312.1,0.0,0.99915,0.0,0.15816]
[1779711930395,72.05,77311.91,0.0,0.99915,0.0,0.15818]
[1779711935429,72.05,77307.52,0.0,0.99915,0.0,0.1584]
[1779711940465,72.05,77306.38,0.0,0.99915,0.0,0.15854]
[1779711946515,72.05,77304.96,0.0,0.99915,0.0,0.15872]
[1779711949532,72.05,77298.57,0.0,0.99914,0.0,0.15952]
[1779711951545,72.05,77295.51,0.0,0.99914,0.0,0.1599]
[1779711956581,72.05,77297.37,0.0,0.99914,0.0,0.15967]
[1779711961617,72.05,77297.19,0.0,0.99914,0.0,0.15969]
[1779711963632,72.05,77302.37,0.0,0.99914,0.0,0.15904]
[1779711964946,72.05,77295.96,0.0,0.99914,0.0,0.15985]
[1779711966652,72.05,77296.05,0.0,0.99914,0.0,0.15984]
[1779711971686,72.05,77295.1,0.0,0.99914,0.0,0.15996]
[1779711975017,72.05,77283.29,0.0,0.99913,0.0,0.16144]
[1779711976721,72.05,77284.13,0.0,0.99913,0.0,0.16134]
[1779711981757,72.05,77286.11,0.0,0.99913,0.0,0.16109]
[1779711986791,72.05,77287.13,0.0,0.99913,0.0,0.16096]
[1779711991826,72.05,77289.1,0.0,0.99914,0.0,0.16038]
[1779711996861,72.05,77290.83,0.0,0.99914,0.0,0.16017]
[1779711998875,72.05,77285.59,0.0,0.99913,0.0,0.16083]
[1779712005924,72.05,77288.77,0.0,0.99914,0.0,0.16042]
[1779712008945,72.05,77294.08,0.0,0.99914,0.0,0.15976]
[1779712010958,72.05,77297.95,0.0,0.99914,0.0,0.15927]
[1779712015994,72.05,77298.34,0.0,0.99914,0.0,0.15922]
[1779712021039,72.05,77297.12,0.0,0.99914,0.0,0.15938]
[1779712026072,72.05,77298.82,0.0,0.99914,0.0,0.15916]
[1779712027079,72.05,77317.9,0.0,0.99916,0.0,0.15679]
[1779712028087,72.05,77312.01,0.0,0.99915,0.0,0.15752]
[1779712032115,72.05,77312.51,0.0,0.99915,0.0,0.15746]
[1779712039165,72.05,77312.16,0.0,0.99915,0.0,0.1575]
[1779712042186,72.05,77305.24,0.0,0.99915,0.0,0.15836]
[1779712047221,72.05,77304.86,0.0,0.99915,0.0,0.15841]
[1779712052257,72.05,77305.22,0.0,0.99915,0.0,0.15804]
[1779712059305,72.05,77302.3,0.0,0.99915,0.0,0.1584]
[1779712064340,72.05,77300.13,0.0,0.99915,0.0,0.15867]
[1779712069383,72.05,77297.17,0.0,0.99914,0.0,0.15904]
[1779712074414,72.05,77297.49,0.0,0.99914,0.0,0.159]
[1779712079450,72.05,77295.19,0.0,0.99914,0.0,0.15929]
[1779712084485,72.05,77296.42,0.0,0.99914,0.0,0.15914]
[1779712089525,72.05,77296.49,0.0,0.99914,0.0,0.15913]
[1779712094560,72.05,77298.05,0.0,0.99914,0.0,0.15893]
[1779712099597,72.05,77298.63,0.0,0.99915,0.0,0.15886]
[1779712104632,72.05,77302.37,0.0,0.99915,0.0,0.1584]
[1779712109667,72.05,77303.96,0.0,0.99915,0.0,0.1582]
[1779712111680,72.05,77311.52,0.0,0.99916,0.0,0.15694]
[1779712112688,72.05,77312.58,0.0,0.99916,0.0,0.15681]
[1779712117723,72.05,77317.09,0.0,0.99916,0.0,0.15625]
[1779712121752,72.05,77327.37,0.0,0.99917,0.0,0.15499]
[1779712122759,72.05,77328.32,0.0,0.99917,0.0,0.15488]
[1779712127794,72.05,77330.92,0.0,0.99917,0.0,0.15456]
[1779712132829,72.05,77330.69,0.0,0.99917,0.0,0.15459]
[1779712137864,72.05,77333.19,0.0,0.99917,0.0,0.15428]
[1779712142899,72.05,77334.48,0.0,0.99917,0.0,0.15413]
[1779712147935,72.05,77315.08,0.0,0.99916,0.0,0.1565]
[1779712148940,72.05,77311.59,0.0,0.99916,0.0,0.15693]
[1779712151962,72.05,77306.1,0.0,0.99915,0.0,0.15761]
[1779712158005,72.05,77304.75,0.0,0.99915,0.0,0.15778]
[1779712163040,72.05,77302.97,0.0,0.99915,0.0,0.158]
[1779712168074,72.05,77302.5,0.0,0.99915,0.0,0.15806]
[1779712173110,72.05,77301.43,0.0,0.99915,0.0,0.15787]
[1779712178144,72.05,77301.05,0.0,0.99915,0.0,0.15791]
[1779712183179,72.05,77299.68,0.0,0.99915,0.0,0.15808]
[1779712188215,72.05,77299.54,0.0,0.99915,0.0,0.1581]
[1779712193250,72.05,77302.93,0.0,0.99915,0.0,0.15768]
[1779712198285,72.05,77307.31,0.0,0.99915,0.0,0.15714]
[1779712203320,72.05,77305.95,0.0,0.99915,0.0,0.1573]
[1779712206644,72.05,77301.15,0.0,0.99915,0.0,0.1579]
[1779712212384,72.05,77300.2,0.0,0.99915,0.0,0.15802]
[1779712217419,72.05,77303.21,0.0,0.99915,0.0,0.15764]
[1779712220442,72.05,77307.55,0.0,0.99916,0.0,0.15711]
[1779712225474,72.05,77310.11,0.0,0.99916,0.0,0.15679]
[1779712230509,72.05,77313.11,0.0,0.99916,0.0,0.15642]
[1779712235545,72.05,77315.76,0.0,0.99916,0.0,0.15577]
[1779712240586,72.05,77317.78,0.0,0.99916,0.0,0.15553]
[1779712245621,72.05,77320.12,0.0,0.99917,0.0,0.15524]
[1779712250657,72.05,77321.05,0.0,0.99917,0.0,0.15513]
[1779712255691,72.05,77324.1,0.0,0.99917,0.0,0.15475]
[1779712260725,72.05,77326.75,0.0,0.99917,0.0,0.15443]
[1779712265761,72.05,77328.82,0.0,0.99917,0.0,0.15418]
[1779712272820,72.05,77330.03,0.0,0.99917,0.0,0.15403]
[1779712277859,72.05,77334.65,0.0,0.99918,0.0,0.15347]
[1779712282891,72.05,77335.44,0.0,0.99918,0.0,0.15338]
[1779712289944,72.05,77336.07,0.0,0.99918,0.0,0.1533]
[1779712294986,72.05,77322.09,0.0,0.99917,0.0,0.15468]
[1779712295992,72.05,77320.2,0.0,0.99917,0.0,0.15491]
[1779712300039,72.05,77315.08,0.0,0.99916,0.0,0.15554]
[1779712305072,72.05,77310.41,0.0,0.99916,0.0,0.15611]
[1779712310107,72.05,77314.88,0.0,0.99916,0.0,0.15556]
[1779712315149,72.05,77313.45,0.0,0.99916,0.0,0.15574]
[1779712320185,72.05,77312.0,0.0,0.99916,0.0,0.15592]
[1779712323205,72.05,77306.96,0.0,0.99916,0.0,0.15654]
[1779712329248,72.05,77308.27,0.0,0.99916,0.0,0.15638]
[1779712334282,72.05,77302.15,0.0,0.99915,0.0,0.15713]
[1779712339316,72.05,77302.61,0.0,0.99915,0.0,0.15707]
[1779712344355,72.05,77302.09,0.0,0.99915,0.0,0.15714]
[1779712349390,72.05,77302.08,0.0,0.99915,0.0,0.15714]
[1779712354425,72.05,77301.33,0.0,0.99916,0.0,0.15691]
[1779712359460,72.05,77300.55,0.0,0.99916,0.0,0.15701]
[1779712364494,72.05,77300.29,0.0,0.99915,0.0,0.15704]
[1779712369529,72.05,77300.42,0.0,0.99916,0.0,0.15702]
[1779712374566,72.05,77299.62,0.0,0.99915,0.0,0.15712]
[1779712379601,72.05,77299.0,0.0,0.99915,0.0,0.1572]
[1779712384636,72.05,77298.76,0.0,0.99915,0.0,0.15723]
[1779712389671,72.05,77298.39,0.0,0.99915,0.0,0.15727]
[1779712394706,72.05,77298.13,0.0,0.99915,0.0,0.15731]
[1779712397989,72.05,77277.29,0.0,0.99914,0.0,0.15991]
[1779712403769,72.05,77279.0,0.0,0.99914,0.0,0.15969]
[1779712409812,72.05,77280.04,0.0,0.99914,0.0,0.15956]
[1779712414846,72.05,77282.15,0.0,0.99914,0.0,0.15897]
[1779712419884,72.05,77284.08,0.0,0.99914,0.0,0.15873]
[1779712422905,72.05,77275.64,0.0,0.99914,0.0,0.15979]
[1779712423912,72.05,77275.19,0.0,0.99914,0.0,0.15984]
[1779712428947,72.05,77277.76,0.0,0.99914,0.0,0.15952]
[1779712433982,72.05,77278.94,0.0,0.99914,0.0,0.15937]
[1779712435996,72.05,77286.76,0.0,0.99915,0.0,0.15839]
[1779712437004,72.05,77290.08,0.0,0.99915,0.0,0.15798]
[1779712442040,72.05,77292.83,0.0,0.99915,0.0,0.15764]
[1779712448343,72.05,77297.54,0.0,0.99915,0.0,0.15706]
[1779712452112,72.05,77303.24,0.0,0.99916,0.0,0.15635]
[1779712457147,72.05,77301.36,0.0,0.99916,0.0,0.15658]
[1779712462182,72.05,77300.75,0.0,0.99916,0.0,0.15666]
[1779712467218,72.05,77300.84,0.0,0.99916,0.0,0.15665]
[1779712472253,72.05,77301.71,0.0,0.99916,0.0,0.15622]
[1779712477289,72.05,77300.88,0.0,0.99916,0.0,0.15632]
[1779712478558,72.05,77291.78,0.0,0.99915,0.0,0.15745]
[1779712480309,72.05,77290.42,0.0,0.99915,0.0,0.15762]
[1779712485345,72.05,77290.5,0.0,0.99915,0.0,0.15761]
[1779712490379,72.05,77289.6,0.0,0.99915,0.0,0.15772]
[1779712495414,72.05,77290.44,0.0,0.99915,0.0,0.15761]
[1779712500449,72.05,77290.36,0.0,0.99915,0.0,0.15762]
[1779712506491,72.05,77290.08,0.0,0.99915,0.0,0.15766]
[1779712511526,72.05,77288.59,0.0,0.99915,0.0,0.15784]
[1779712516561,72.05,77288.5,0.0,0.99915,0.0,0.15785]
[1779712522605,72.05,77288.47,0.0,0.99915,0.0,0.15786]
[1779712527640,72.05,77288.87,0.0,0.99915,0.0,0.15781]
[1779712528911,72.05,77296.22,0.0,0.99916,0.0,0.1569]
[1779712534689,72.05,77299.26,0.0,0.99916,0.0,0.1562]
[1779712539724,72.05,77303.42,0.0,0.99916,0.0,0.15569]
[1779712544759,72.05,77302.66,0.0,0.99916,0.0,0.15578]
[1779712549794,72.05,77302.82,0.0,0.99916,0.0,0.15576]
[1779712554829,72.05,77303.46,0.0,0.99916,0.0,0.15568]
[1779712561879,72.05,77303.24,0.0,0.99916,0.0,0.15571]
[1779712566914,72.05,77301.84,0.0,0.99916,0.0,0.15588]
[1779712571951,72.05,77301.02,0.0,0.99916,0.0,0.15598]
[1779712576985,72.05,77300.71,0.0,0.99916,0.0,0.15602]
[1779712579262,72.05,77307.83,0.0,0.99917,0.0,0.15515]
[1779712585041,72.05,77305.92,0.0,0.99916,0.0,0.15538]
[1779712591083,72.05,77306.09,0.0,0.99917,0.0,0.15504]
[1779712596120,72.05,77304.89,0.0,0.99917,0.0,0.15519]
[1779712601155,72.05,77305.62,0.0,0.99917,0.0,0.1551]
[1779712606192,72.05,77301.85,0.0,0.99916,0.0,0.15556]
[1779712612238,72.05,77301.81,0.0,0.99916,0.0,0.15557]
[1779712617275,72.05,77301.99,0.0,0.99916,0.0,0.15554]
[1779712621302,72.05,77305.38,0.0,0.99917,0.0,0.15513]
[1779712626337,72.05,77307.96,0.0,0.99917,0.0,0.15481]
[1779712631371,72.05,77308.41,0.0,0.99917,0.0,0.15476]
[1779712636407,72.05,77306.79,0.0,0.99917,0.0,0.15496]
[1779712641442,72.05,77304.19,0.0,0.99916,0.0,0.15527]
[1779712646477,72.05,77303.37,0.0,0.99916,0.0,0.15537]
[1779712651512,72.05,77303.67,0.0,0.99917,0.0,0.15502]
[1779712656548,72.05,77304.93,0.0,0.99917,0.0,0.15486]
[1779712661581,72.05,77302.85,0.0,0.99917,0.0,0.15512]
[1779712666617,72.05,77301.82,0.0,0.99916,0.0,0.15524]
[1779712671652,72.05,77301.23,0.0,0.99916,0.0,0.15532]
[1779712676687,72.05,77299.97,0.0,0.99916,0.0,0.15547]
[1779712681722,72.05,77299.72,0.0,0.99916,0.0,0.1555]
[1779712686760,72.05,77301.63,0.0,0.99916,0.0,0.15527]
[1779712687764,72.05,77288.92,0.0,0.99916,0.0,0.15683]
[1779712688772,72.05,77283.52,0.0,0.99915,0.0,0.1575]
[1779712690051,72.05,77283.42,0.0,0.99915,0.0,0.15751]
[1779712695820,72.05,77284.36,0.0,0.99915,0.0,0.1574]
[1779712700855,72.05,77283.5,0.0,0.99915,0.0,0.1575]
[1779712704882,72.05,77277.37,0.0,0.99915,0.0,0.15827]
[1779712710191,72.05,77266.74,0.0,0.99914,0.0,0.1596]
[1779712710926,72.05,77266.74,0.0,0.99914,0.0,0.1596]
[1779712711932,72.05,77262.12,0.0,0.99914,0.0,0.15985]
[1779712716968,72.05,77264.25,0.0,0.99914,0.0,0.15958]
[1779712724016,72.05,77266.52,0.0,0.99914,0.0,0.1593]
[1779712729051,72.05,77269.63,0.0,0.99914,0.0,0.15891]
[1779712734089,72.05,77271.57,0.0,0.99914,0.0,0.15867]
[1779712739124,72.05,77274.93,0.0,0.99915,0.0,0.15825]
[1779712742146,72.05,77281.32,0.0,0.99915,0.0,0.15745]
[1779712747182,72.05,77281.22,0.0,0.99915,0.0,0.15746]
[1779712752216,72.05,77282.46,0.0,0.99915,0.0,0.15731]
[1779712757252,72.05,77285.34,0.0,0.99915,0.0,0.15695]
[1779712762288,72.05,77288.57,0.0,0.99916,0.0,0.15655]
[1779712767327,72.05,77289.07,0.0,0.99916,0.0,0.15649]
[1779712770615,72.05,77282.41,0.0,0.99915,0.0,0.15732]
[1779712772360,72.05,77282.73,0.0,0.99915,0.0,0.15695]
[1779712778404,72.05,77284.97,0.0,0.99916,0.0,0.15668]
[1779712783438,72.05,77282.11,0.0,0.99915,0.0,0.15703]
[1779712788473,72.05,77281.39,0.0,0.99915,0.0,0.15712]
[1779712793508,72.05,77281.1,0.0,0.99915,0.0,0.15715]
[1779712798549,72.05,77281.31,0.0,0.99915,0.0,0.15713]
[1779712800826,72.05,77287.03,0.0,0.99916,0.0,0.15642]
[1779712801570,72.05,77287.03,0.0,0.99916,0.0,0.15642]
[1779712806607,72.05,77286.24,0.0,0.99916,0.0,0.15652]
[1779712815668,72.05,77285.22,0.0,0.99916,0.0,0.15665]
[1779712820966,72.05,77285.9,0.0,0.99916,0.0,0.15656]
[1779712827753,72.05,77286.6,0.0,0.99916,0.0,0.15647]
[1779712832786,72.05,77285.49,0.0,0.99916,0.0,0.15629]
[1779712837822,72.05,77284.86,0.0,0.99916,0.0,0.15637]
[1779712842858,72.05,77289.21,0.0,0.99916,0.0,0.15583]
[1779712847892,72.05,77290.2,0.0,0.99916,0.0,0.15571]
[1779712848901,72.05,77283.07,0.0,0.99916,0.0,0.15659]
[1779712849905,72.05,77279.63,0.0,0.99915,0.0,0.15701]
[1779712855948,72.05,77278.23,0.0,0.99915,0.0,0.15719]
[1779712861247,72.05,77277.78,0.0,0.99915,0.0,0.15724]
[1779712867029,72.05,77277.36,0.0,0.99915,0.0,0.1573]
[1779712877100,72.05,77275.56,0.0,0.99915,0.0,0.15752]
[1779712882135,72.05,77275.76,0.0,0.99915,0.0,0.15749]
[1779712891459,72.05,77275.86,0.0,0.99915,0.0,0.15716]
[1779712897244,72.05,77276.84,0.0,0.99915,0.0,0.15704]
[1779712903285,72.05,77276.34,0.0,0.99915,0.0,0.1571]
[1779712908319,72.05,77276.55,0.0,0.99915,0.0,0.15707]
[1779712917384,72.05,77276.96,0.0,0.99915,0.0,0.15702]
[1779712922421,72.05,77277.57,0.0,0.99915,0.0,0.15695]
[1779712927454,72.05,77278.73,0.0,0.99915,0.0,0.1568]
[1779712941814,72.05,77279.73,0.0,0.99916,0.0,0.15668]
[1779712947596,72.05,77281.76,0.0,0.99916,0.0,0.15643]
[1779712952630,72.05,77283.52,0.0,0.99916,0.0,0.15589]
[1779712957665,72.05,77283.93,0.0,0.99916,0.0,0.15584]
[1779712962700,72.05,77285.86,0.0,0.99916,0.0,0.1556]
[1779712967734,72.05,77285.9,0.0,0.99916,0.0,0.1556]
[1779712972770,72.05,77285.25,0.0,0.99916,0.0,0.15568]
[1779712977805,72.05,77286.69,0.0,0.99916,0.0,0.1555]
[1779712982840,72.05,77286.54,0.0,0.99916,0.0,0.15552]
[1779712987875,72.05,77286.16,0.0,0.99916,0.0,0.15556]
[1779712992910,72.05,77286.41,0.0,0.99916,0.0,0.15553]
[1779712998953,72.05,77286.32,0.0,0.99916,0.0,0.15554]
[1779713003988,72.05,77286.73,0.0,0.99916,0.0,0.15549]
[1779713009027,72.05,77286.26,0.0,0.99916,0.0,0.15555]
[1779713014061,72.05,77286.73,0.0,0.99916,0.0,0.15517]
[1779713020104,72.05,77284.99,0.0,0.99916,0.0,0.15539]
[1779713025139,72.05,77284.06,0.0,0.99916,0.0,0.1555]
[1779713032448,72.05,77284.55,0.0,0.99916,0.0,0.15544]
[1779713040244,72.05,77284.74,0.0,0.99916,0.0,0.15542]
[1779713045280,72.05,77285.08,0.0,0.99916,0.0,0.15538]
[1779713052588,72.05,77286.53,0.0,0.99916,0.0,0.1552]
[1779713058370,72.05,77286.04,0.0,0.99916,0.0,0.15526]
[1779713063406,72.05,77285.94,0.0,0.99916,0.0,0.15527]
[1779713068439,72.05,77286.06,0.0,0.99916,0.0,0.15526]
[1779713073475,72.05,77286.15,0.0,0.99917,0.0,0.15492]
[1779713082799,72.05,77285.88,0.0,0.99916,0.0,0.15496]
[1779713088582,72.05,77285.7,0.0,0.99916,0.0,0.15498]
[1779713093615,72.05,77286.15,0.0,0.99917,0.0,0.15492]
[1779713098652,72.05,77286.35,0.0,0.99917,0.0,0.1549]
[1779713103685,72.05,77287.03,0.0,0.99917,0.0,0.15482]
[1779713108720,72.05,77288.21,0.0,0.99917,0.0,0.15467]
[1779713113015,72.05,77237.0,0.0,0.99913,0.0,0.16105]
[1779713113788,72.05,77237.0,0.0,0.99913,0.0,0.16105]
[1779713114796,72.05,77236.54,0.0,0.99913,0.0,0.16111]
[1779713115803,72.05,77242.92,0.0,0.99913,0.0,0.1603]
[1779713116810,72.05,77246.19,0.0,0.99914,0.0,0.15989]
[1779713118823,72.05,77246.73,0.0,0.99914,0.0,0.15982]
[1779713123859,72.05,77241.76,0.0,0.99913,0.0,0.16045]
[1779713130908,72.05,77240.44,0.0,0.99913,0.0,0.16062]
[1779713134943,72.05,77245.4,0.0,0.99914,0.0,0.15966]
[1779713135957,72.05,77259.27,0.0,0.99915,0.0,0.15792]
[1779713136961,72.05,77258.31,0.0,0.99915,0.0,0.15804]
[1779713141995,72.05,77253.87,0.0,0.99914,0.0,0.1586]
[1779713143247,72.05,77239.71,0.0,0.99913,0.0,0.16038]
[1779713145025,72.05,77235.67,0.0,0.99913,0.0,0.16089]
[1779713150060,72.05,77236.55,0.0,0.99913,0.0,0.16078]
[1779713155094,72.05,77236.26,0.0,0.99913,0.0,0.16081]
[1779713160133,72.05,77236.08,0.0,0.99913,0.0,0.16084]
[1779713162144,72.05,77241.59,0.0,0.99913,0.0,0.16014]
[1779713164157,72.05,77245.55,0.0,0.99914,0.0,0.15964]
[1779713166172,72.05,77240.13,0.0,0.99913,0.0,0.16033]
[1779713173219,72.05,77239.28,0.0,0.99913,0.0,0.16043]
[1779713178255,72.05,77237.68,0.0,0.99913,0.0,0.16063]
[1779713183290,72.05,77237.35,0.0,0.99913,0.0,0.16068]
[1779713188326,72.05,77237.0,0.0,0.99913,0.0,0.16072]
[1779713193604,72.05,77237.91,0.0,0.99913,0.0,0.16028]
[1779713199404,72.05,77240.92,0.0,0.99913,0.0,0.1599]
[1779713204439,72.05,77240.04,0.0,0.99913,0.0,0.16001]
[1779713209474,72.05,77238.91,0.0,0.99913,0.0,0.16015]
[1779713213744,72.05,77229.52,0.0,0.99913,0.0,0.16134]
[1779713219544,72.05,77229.4,0.0,0.99913,0.0,0.16135]
[1779713224580,72.05,77228.46,0.0,0.99913,0.0,0.16147]
[1779713229615,72.05,77229.62,0.0,0.99913,0.0,0.16133]
[1779713230627,72.05,77223.75,0.0,0.99912,0.0,0.16207]
[1779713236666,72.05,77220.31,0.0,0.99912,0.0,0.16251]
[1779713238680,72.05,77231.48,0.0,0.99913,0.0,0.16109]
[1779713243955,72.05,77229.94,0.0,0.99913,0.0,0.16129]
[1779713246735,72.05,77222.88,0.0,0.99912,0.0,0.16219]
[1779713251770,72.05,77221.98,0.0,0.99912,0.0,0.16197]
[1779713257812,72.05,77223.49,0.0,0.99912,0.0,0.16178]
[1779713262847,72.05,77226.41,0.0,0.99913,0.0,0.1614]
[1779713267882,72.05,77225.84,0.0,0.99913,0.0,0.16148]
[1779713272917,72.05,77228.57,0.0,0.99913,0.0,0.16113]
[1779713279966,72.05,77229.88,0.0,0.99913,0.0,0.16096]
[1779713285000,72.05,77231.5,0.0,0.99913,0.0,0.16076]
[1779713292050,72.05,77231.72,0.0,0.99913,0.0,0.16073]
[1779713297086,72.05,77230.92,0.0,0.99913,0.0,0.16083]
[1779713301113,72.05,77220.71,0.0,0.99912,0.0,0.16213]
[1779713302120,72.05,77218.22,0.0,0.99912,0.0,0.16245]
[1779713307155,72.05,77218.94,0.0,0.99912,0.0,0.16236]
[1779713312190,72.05,77220.14,0.0,0.99912,0.0,0.16187]
[1779713318232,72.05,77221.19,0.0,0.99912,0.0,0.16174]
[1779713323268,72.05,77221.86,0.0,0.99912,0.0,0.16165]
[1779713328302,72.05,77222.27,0.0,0.99912,0.0,0.1616]
[1779713333341,72.05,77221.42,0.0,0.99912,0.0,0.16171]
[1779713336367,72.05,77231.85,0.0,0.99913,0.0,0.16038]
[1779713337370,72.05,77234.09,0.0,0.99913,0.0,0.1601]
[1779713339382,72.05,77238.14,0.0,0.99914,0.0,0.15959]
[1779713344418,72.05,77240.69,0.0,0.99914,0.0,0.15927]
[1779713349453,72.05,77246.03,0.0,0.99914,0.0,0.1586]
[1779713352477,72.05,77245.24,0.0,0.99914,0.0,0.1587]
[1779713357511,72.05,77246.72,0.0,0.99914,0.0,0.15851]
[1779713364822,72.05,77248.09,0.0,0.99914,0.0,0.15834]
[1779713370600,72.05,77247.25,0.0,0.99914,0.0,0.15845]
[1779713375636,72.05,77248.26,0.0,0.99915,0.0,0.15799]
[1779713380671,72.05,77250.57,0.0,0.99915,0.0,0.15771]
[1779713385707,72.05,77251.13,0.0,0.99915,0.0,0.15764]
[1779713390741,72.05,77252.32,0.0,0.99915,0.0,0.15749]
[1779713395776,72.05,77250.86,0.0,0.99915,0.0,0.15767]
[1779713400812,72.05,77248.74,0.0,0.99915,0.0,0.15793]
[1779713405847,72.05,77247.61,0.0,0.99915,0.0,0.15808]
[1779713410882,72.05,77247.44,0.0,0.99915,0.0,0.1581]
[1779713415917,72.05,77246.12,0.0,0.99914,0.0,0.15826]
[1779713417931,72.05,77240.92,0.0,0.99914,0.0,0.15891]
[1779713422970,72.05,77238.72,0.0,0.99914,0.0,0.15919]
[1779713428010,72.05,77235.41,0.0,0.99914,0.0,0.15961]
[1779713433040,72.05,77234.66,0.0,0.99914,0.0,0.15937]
[1779713438077,72.05,77237.03,0.0,0.99914,0.0,0.15907]
[1779713443115,72.05,77235.77,0.0,0.99914,0.0,0.15923]
[1779713448151,72.05,77238.88,0.0,0.99914,0.0,0.15884]
[1779713454193,72.05,77240.36,0.0,0.99914,0.0,0.15866]
[1779713459226,72.05,77242.44,0.0,0.99914,0.0,0.1584]
[1779713464261,72.05,77243.99,0.0,0.99914,0.0,0.1582]
[1779713469297,72.05,77245.66,0.0,0.99915,0.0,0.15799]
[1779713474333,72.05,77246.38,0.0,0.99915,0.0,0.1579]
[1779713479367,72.05,77246.67,0.0,0.99915,0.0,0.15787]
[1779713484402,72.05,77244.14,0.0,0.99914,0.0,0.15818]
[1779713489436,72.05,77242.7,0.0,0.99914,0.0,0.15836]
[1779713494472,72.05,77246.38,0.0,0.99915,0.0,0.15758]
[1779713499507,72.05,77251.68,0.0,0.99915,0.0,0.15692]
[1779713505549,72.05,77252.4,0.0,0.99915,0.0,0.15683]
[1779713512598,72.05,77252.85,0.0,0.99915,0.0,0.15677]
[1779713518640,72.05,77252.18,0.0,0.99915,0.0,0.15686]
[1779713524682,72.05,77254.21,0.0,0.99915,0.0,0.15661]
[1779713528710,72.05,77261.75,0.0,0.99916,0.0,0.15567]
[1779713531731,72.05,77269.64,0.0,0.99916,0.0,0.1547]
[1779713537773,72.05,77270.16,0.0,0.99917,0.0,0.15464]
[1779713542808,72.05,77272.78,0.0,0.99917,0.0,0.15432]
[1779713547843,72.05,77276.54,0.0,0.99917,0.0,0.15386]
[1779713552881,72.05,77278.85,0.0,0.99917,0.0,0.15326]
[1779713557916,72.05,77282.71,0.0,0.99918,0.0,0.15279]
[1779713562952,72.05,77282.64,0.0,0.99918,0.0,0.1528]
[1779713567987,72.05,77279.67,0.0,0.99917,0.0,0.15316]
[1779713573023,72.05,77279.22,0.0,0.99917,0.0,0.15322]
[1779713578060,72.05,77278.44,0.0,0.99917,0.0,0.15331]
[1779713583094,72.05,77279.9,0.0,0.99917,0.0,0.15313]
[1779713589137,72.05,77280.1,0.0,0.99917,0.0,0.15311]
[1779713592157,72.05,77287.89,0.0,0.99918,0.0,0.15217]
[1779713593164,72.05,77292.26,0.0,0.99918,0.0,0.15164]
[1779713598199,72.05,77293.15,0.0,0.99918,0.0,0.15153]
[1779713603236,72.05,77293.83,0.0,0.99918,0.0,0.15145]
[1779713609276,72.05,77291.85,0.0,0.99918,0.0,0.15169]
[1779713614311,72.05,77292.24,0.0,0.99918,0.0,0.15133]
[1779713619346,72.05,77289.84,0.0,0.99918,0.0,0.15162]
[1779713624401,72.05,77290.46,0.0,0.99918,0.0,0.15154]
[1779713629435,72.05,77290.82,0.0,0.99918,0.0,0.1515]
[1779713634473,72.05,77291.67,0.0,0.99918,0.0,0.1514]
[1779713639507,72.05,77292.53,0.0,0.99918,0.0,0.15129]
[1779713645553,72.05,77292.66,0.0,0.99918,0.0,0.15128]
[1779713646793,72.05,77298.06,0.0,0.99919,0.0,0.15063]
[1779713648575,72.05,77302.39,0.0,0.99919,0.0,0.15011]
[1779713650588,72.05,77309.31,0.0,0.9992,0.0,0.14929]
[1779713651595,72.05,77313.18,0.0,0.9992,0.0,0.14883]
[1779713655624,72.05,77314.58,0.0,0.9992,0.0,0.14867]
[1779713658646,72.05,77316.67,0.0,0.9992,0.0,0.14842]
[1779713663683,72.05,77317.22,0.0,0.9992,0.0,0.14836]
[1779713667711,72.05,77308.89,0.0,0.9992,0.0,0.14934]
[1779713672746,72.05,77307.17,0.0,0.9992,0.0,0.14923]
[1779713677782,72.05,77306.63,0.0,0.9992,0.0,0.1493]
[1779713682816,72.05,77305.07,0.0,0.9992,0.0,0.14948]
[1779713687854,72.05,77303.7,0.0,0.99919,0.0,0.14965]
[1779713692886,72.05,77302.56,0.0,0.99919,0.0,0.14978]
[1779713699934,72.05,77302.19,0.0,0.99919,0.0,0.14983]
[1779713704971,72.05,77304.24,0.0,0.99919,0.0,0.14958]
[1779713710011,72.05,77305.03,0.0,0.9992,0.0,0.14949]
[1779713715043,72.05,77303.13,0.0,0.99919,0.0,0.14971]
[1779713717287,72.05,77309.29,0.0,0.9992,0.0,0.14898]
[1779713724106,72.05,77315.0,0.0,0.9992,0.0,0.14831]
[1779713729141,72.05,77318.87,0.0,0.99921,0.0,0.14785]
[1779713734177,72.05,77324.27,0.0,0.99921,0.0,0.14691]
[1779713739212,72.05,77329.7,0.0,0.99921,0.0,0.14628]
[1779713742233,72.05,77336.41,0.0,0.99922,0.0,0.1455]
[1779713747497,72.05,77338.17,0.0,0.99922,0.0,0.14529]
[1779713754317,72.05,77340.64,0.0,0.99922,0.0,0.14501]
[1779713760359,72.05,77340.41,0.0,0.99922,0.0,0.14503]
[1779713765394,72.05,77340.99,0.0,0.99922,0.0,0.14497]
[1779713773449,72.05,77342.1,0.0,0.99922,0.0,0.14484]
[1779713778485,72.05,77339.39,0.0,0.99922,0.0,0.14515]
[1779713783524,72.05,77340.54,0.0,0.99922,0.0,0.14502]
[1779713788558,72.05,77341.54,0.0,0.99922,0.0,0.1449]
[1779713792586,72.05,77336.63,0.0,0.99922,0.0,0.14517]
[1779713797855,72.05,77335.77,0.0,0.99922,0.0,0.14527]
[1779713803663,72.05,77339.72,0.0,0.99922,0.0,0.14481]
[1779713806691,72.05,77347.4,0.0,0.99923,0.0,0.14393]
[1779713807925,72.05,77353.09,0.0,0.99923,0.0,0.14327]
[1779713809711,72.05,77352.52,0.0,0.99923,0.0,0.14334]
[1779713814746,72.05,77353.12,0.0,0.99923,0.0,0.14327]
[1779713819784,72.05,77356.3,0.0,0.99923,0.0,0.14291]
[1779713821805,72.05,77357.16,0.0,0.99923,0.0,0.14281]
[1779713822802,72.05,77350.14,0.0,0.99923,0.0,0.14361]
[1779713823810,72.05,77345.31,0.0,0.99923,0.0,0.14417]
[1779713828844,72.05,77342.97,0.0,0.99922,0.0,0.14443]
[1779713833883,72.05,77342.51,0.0,0.99922,0.0,0.14449]
[1779713839922,72.05,77344.28,0.0,0.99923,0.0,0.14428]
[1779713844957,72.05,77344.53,0.0,0.99923,0.0,0.14425]
[1779713849993,72.05,77340.85,0.0,0.99922,0.0,0.14468]
[1779713855027,72.05,77340.55,0.0,0.99922,0.0,0.14441]
[1779713860066,72.05,77340.8,0.0,0.99923,0.0,0.14438]
[1779713865098,72.05,77340.9,0.0,0.99923,0.0,0.14437]
[1779713870136,72.05,77340.42,0.0,0.99922,0.0,0.14442]
[1779713871139,72.05,77333.1,0.0,0.99922,0.0,0.14527]
[1779713872147,72.05,77327.65,0.0,0.99922,0.0,0.1459]
[1779713878430,72.05,77327.05,0.0,0.99922,0.0,0.14597]
[1779713884231,72.05,77327.26,0.0,0.99922,0.0,0.14595]
[1779713891280,72.05,77327.5,0.0,0.99922,0.0,0.14592]
[1779713896315,72.05,77328.55,0.0,0.99922,0.0,0.1458]
[1779713901350,72.05,77328.43,0.0,0.99922,0.0,0.14581]
[1779713903364,72.05,77323.16,0.0,0.99921,0.0,0.14642]
[1779713908643,72.05,77318.04,0.0,0.99921,0.0,0.14702]
[1779713914442,72.05,77315.9,0.0,0.99921,0.0,0.14697]
[1779713923504,72.05,77312.4,0.0,0.99921,0.0,0.14738]
[1779713924513,72.05,77305.59,0.0,0.9992,0.0,0.14818]
[1779713926527,72.05,77300.66,0.0,0.9992,0.0,0.14876]
[1779713931563,72.05,77299.08,0.0,0.9992,0.0,0.14895]
[1779713936598,72.05,77297.5,0.0,0.9992,0.0,0.14913]
[1779713941632,72.05,77295.87,0.0,0.9992,0.0,0.14933]
[1779713946666,72.05,77295.24,0.0,0.9992,0.0,0.1494]
[1779713951701,72.05,77291.91,0.0,0.99919,0.0,0.1498]
[1779713954723,72.05,77285.19,0.0,0.99919,0.0,0.1506]
[1779713955730,72.05,77284.53,0.0,0.99919,0.0,0.15068]
[1779713960765,72.05,77285.77,0.0,0.99919,0.0,0.15053]
[1779713966808,72.05,77286.64,0.0,0.99919,0.0,0.15043]
[1779713971841,72.05,77288.48,0.0,0.99919,0.0,0.14989]
[1779713976877,72.05,77288.98,0.0,0.99919,0.0,0.14983]
[1779713981912,72.05,77289.09,0.0,0.99919,0.0,0.14982]
[1779713986950,72.05,77289.31,0.0,0.99919,0.0,0.14979]
[1779713989967,72.05,77283.96,0.0,0.99919,0.0,0.15043]
[1779713991981,72.05,77279.8,0.0,0.99919,0.0,0.15093]
[1779713995003,72.05,77278.87,0.0,0.99919,0.0,0.15104]
[1779714000039,72.05,77276.87,0.0,0.99918,0.0,0.15128]
[1779714004072,72.05,77265.81,0.0,0.99918,0.0,0.15262]
[1779714005080,72.05,77266.13,0.0,0.99918,0.0,0.15258]
[1779714010118,72.05,77265.18,0.0,0.99918,0.0,0.15269]
[1779714012128,72.05,77260.78,0.0,0.99917,0.0,0.15323]
[1779714017163,72.05,77262.56,0.0,0.99917,0.0,0.15301]
[1779714022198,72.05,77262.69,0.0,0.99917,0.0,0.153]
[1779714031261,72.05,77264.37,0.0,0.99918,0.0,0.15247]
[1779714036299,72.05,77266.7,0.0,0.99918,0.0,0.15219]
[1779714041331,72.05,77270.69,0.0,0.99918,0.0,0.15171]
[1779714048380,72.05,77269.51,0.0,0.99918,0.0,0.15185]
[1779714053417,72.05,77269.31,0.0,0.99918,0.0,0.15188]
[1779714058451,72.05,77269.45,0.0,0.99918,0.0,0.15186]
[1779714064737,72.05,77269.6,0.0,0.99918,0.0,0.15184]
[1779714070537,72.05,77269.17,0.0,0.99918,0.0,0.15189]
[1779714074806,72.05,77274.6,0.0,0.99918,0.0,0.15124]
[1779714078602,72.05,77283.63,0.0,0.99919,0.0,0.15016]
[1779714080606,72.05,77292.97,0.0,0.9992,0.0,0.14905]
[1779714085642,72.05,77293.56,0.0,0.9992,0.0,0.14898]
[1779714090678,72.05,77293.37,0.0,0.9992,0.0,0.149]
[1779714095713,72.05,77293.86,0.0,0.9992,0.0,0.14863]
[1779714101754,72.05,77293.76,0.0,0.9992,0.0,0.14864]
[1779714106789,72.05,77294.56,0.0,0.9992,0.0,0.14855]
[1779714112834,72.05,77295.94,0.0,0.9992,0.0,0.14838]
[1779714118876,72.05,77296.03,0.0,0.9992,0.0,0.14837]
[1779714123910,72.05,77296.59,0.0,0.9992,0.0,0.14831]
[1779714128945,72.05,77299.47,0.0,0.9992,0.0,0.14797]
[1779714130959,72.05,77305.62,0.0,0.99921,0.0,0.14724]
[1779714135996,72.05,77307.43,0.0,0.99921,0.0,0.14703]
[1779714141034,72.05,77308.52,0.0,0.99921,0.0,0.1469]
[1779714146069,72.05,77310.65,0.0,0.99921,0.0,0.14666]
[1779714151106,72.05,77312.76,0.0,0.99921,0.0,0.1461]
[1779714154129,72.05,77320.17,0.0,0.99922,0.0,0.14524]
[1779714155134,72.05,77320.89,0.0,0.99922,0.0,0.14516]
[1779714160170,72.05,77318.87,0.0,0.99922,0.0,0.14539]
[1779714163191,72.05,77313.67,0.0,0.99921,0.0,0.146]
[1779714165204,72.05,77309.08,0.0,0.99921,0.0,0.14653]
[1779714171249,72.05,77304.5,0.0,0.99921,0.0,0.14707]
[1779714178297,72.05,77303.53,0.0,0.99921,0.0,0.14718]
[1779714184339,72.05,77301.97,0.0,0.99921,0.0,0.14736]
[1779714189373,72.05,77299.03,0.0,0.9992,0.0,0.14771]
[1779714192402,72.05,77307.2,0.0,0.99921,0.0,0.14675]
[1779714197437,72.05,77306.5,0.0,0.99921,0.0,0.14683]
[1779714202472,72.05,77304.66,0.0,0.99921,0.0,0.14705]
[1779714207508,72.05,77304.52,0.0,0.99921,0.0,0.14706]
[1779714212541,72.05,77302.73,0.0,0.99921,0.0,0.14697]
[1779714218584,72.05,77302.44,0.0,0.99921,0.0,0.147]
[1779714223623,72.05,77301.92,0.0,0.99921,0.0,0.14706]
[1779714228659,72.05,77301.53,0.0,0.99921,0.0,0.14711]
[1779714233694,72.05,77299.87,0.0,0.99921,0.0,0.1473]
[1779714238730,72.05,77298.86,0.0,0.99921,0.0,0.14742]
[1779714243764,72.05,77298.82,0.0,0.99921,0.0,0.14742]
[1779714248798,72.05,77298.49,0.0,0.99921,0.0,0.14746]
[1779714253833,72.05,77298.51,0.0,0.99921,0.0,0.14746]
[1779714259878,72.05,77298.91,0.0,0.99921,0.0,0.14741]
[1779714264913,72.05,77298.18,0.0,0.99921,0.0,0.1475]
[1779714269949,72.05,77298.02,0.0,0.99921,0.0,0.14752]
[1779714276231,72.05,77297.46,0.0,0.99921,0.0,0.14728]
[1779714283040,72.05,77296.28,0.0,0.99921,0.0,0.14741]
[1779714288075,72.05,77296.78,0.0,0.99921,0.0,0.14735]
[1779714293110,72.05,77297.21,0.0,0.99921,0.0,0.1473]
[1779714294118,72.05,77305.25,0.0,0.99921,0.0,0.14636]
[1779714295125,72.05,77307.42,0.0,0.99921,0.0,0.14611]
[1779714297184,72.05,77320.36,0.0,0.99922,0.0,0.14461]
[1779714300169,72.05,77321.35,0.0,0.99922,0.0,0.14449]
[1779714305204,72.05,77323.25,0.0,0.99922,0.0,0.14428]
[1779714307217,72.05,77319.9,0.0,0.99922,0.0,0.14466]
[1779714312252,72.05,77320.34,0.0,0.99922,0.0,0.14461]
[1779714317291,72.05,77322.82,0.0,0.99922,0.0,0.14432]
[1779714322324,72.05,77321.45,0.0,0.99922,0.0,0.14448]
[1779714327360,72.05,77318.91,0.0,0.99922,0.0,0.14478]
[1779714333402,72.05,77320.32,0.0,0.99922,0.0,0.14431]
[1779714334412,72.05,77327.23,0.0,0.99923,0.0,0.14351]
[1779714335416,72.05,77329.11,0.0,0.99923,0.0,0.1433]
[1779714340454,72.05,77328.59,0.0,0.99923,0.0,0.14336]
[1779714345487,72.05,77333.17,0.0,0.99923,0.0,0.14283]
[1779714350522,72.05,77335.2,0.0,0.99923,0.0,0.1426]
[1779714355557,72.05,77337.36,0.0,0.99924,0.0,0.14236]
[1779714360592,72.05,77339.59,0.0,0.99924,0.0,0.1421]
[1779714364621,72.05,77345.44,0.0,0.99924,0.0,0.14144]
[1779714369657,72.05,77347.47,0.0,0.99924,0.0,0.14121]
[1779714374691,72.05,77347.47,0.0,0.99924,0.0,0.14121]
[1779714379728,72.05,77350.93,0.0,0.99924,0.0,0.14082]
[1779714383756,72.05,77356.67,0.0,0.99925,0.0,0.14017]
[1779714388792,72.05,77355.33,0.0,0.99925,0.0,0.14032]
[1779714393834,72.05,77355.71,0.0,0.99925,0.0,0.13998]
[1779714398861,72.05,77355.83,0.0,0.99925,0.0,0.13997]
[1779714400876,72.05,77368.74,0.0,0.99926,0.0,0.13853]
[1779714401887,72.05,77364.79,0.0,0.99926,0.0,0.13897]
[1779714402890,72.05,77361.02,0.0,0.99925,0.0,0.13939]
[1779714407927,72.05,77356.3,0.0,0.99925,0.0,0.13992]
[1779714412959,72.05,77356.75,0.0,0.99925,0.0,0.13987]
[1779714419004,72.05,77355.82,0.0,0.99925,0.0,0.13997]
[1779714424037,72.05,77355.39,0.0,0.99925,0.0,0.14002]
[1779714430082,72.05,77355.65,0.0,0.99925,0.0,0.13999]
[1779714436123,72.05,77354.63,0.0,0.99925,0.0,0.14011]
[1779714443172,72.05,77353.02,0.0,0.99925,0.0,0.14029]
[1779714448206,72.05,77353.66,0.0,0.99925,0.0,0.14021]
[1779714453242,72.05,77352.5,0.0,0.99925,0.0,0.14005]
[1779714458277,72.05,77353.97,0.0,0.99925,0.0,0.13988]
[1779714464319,72.05,77353.51,0.0,0.99925,0.0,0.13993]
[1779714469354,72.05,77353.6,0.0,0.99925,0.0,0.13992]
[1779714474390,72.05,77353.09,0.0,0.99925,0.0,0.13998]
[1779714479424,72.05,77353.59,0.0,0.99925,0.0,0.13992]
[1779714485466,72.05,77352.67,0.0,0.99925,0.0,0.14003]
[1779714491518,72.05,77351.87,0.0,0.99925,0.0,0.14012]
[1779714496553,72.05,77351.62,0.0,0.99925,0.0,0.14015]
[1779714502595,72.05,77351.48,0.0,0.99925,0.0,0.14016]
[1779714507630,72.05,77351.15,0.0,0.99925,0.0,0.1402]
[1779714512671,72.05,77353.1,0.0,0.99925,0.0,0.13968]
[1779714513678,72.05,77358.43,0.0,0.99925,0.0,0.13909]
[1779714518711,72.05,77356.57,0.0,0.99925,0.0,0.13929]
[1779714523747,72.05,77356.52,0.0,0.99925,0.0,0.1393]
[1779714530796,72.05,77356.33,0.0,0.99925,0.0,0.13932]
[1779714535831,72.05,77348.8,0.0,0.99925,0.0,0.14017]
[1779714540867,72.05,77349.01,0.0,0.99925,0.0,0.14014]
[1779714545903,72.05,77352.54,0.0,0.99925,0.0,0.13975]
[1779714550942,72.05,77345.05,0.0,0.99925,0.0,0.14059]
[1779714551950,72.05,77339.41,0.0,0.99924,0.0,0.14122]
[1779714554970,72.05,77339.87,0.0,0.99924,0.0,0.14117]
[1779714556988,72.05,77334.79,0.0,0.99924,0.0,0.14175]
[1779714558220,72.05,77334.43,0.0,0.99924,0.0,0.14179]
[1779714564034,72.05,77333.77,0.0,0.99924,0.0,0.14186]
[1779714569069,72.05,77335.12,0.0,0.99924,0.0,0.14171]
[1779714574104,72.05,77335.63,0.0,0.99924,0.0,0.14135]
[1779714579139,72.05,77332.59,0.0,0.99924,0.0,0.1417]
[1779714584174,72.05,77335.83,0.0,0.99924,0.0,0.14133]
[1779714590215,72.05,77336.86,0.0,0.99924,0.0,0.14121]
[1779714595252,72.05,77338.74,0.0,0.99924,0.0,0.141]
[1779714601292,72.05,77340.61,0.0,0.99924,0.0,0.14079]
[1779714606329,72.05,77342.1,0.0,0.99925,0.0,0.14062]
[1779714611364,72.05,77344.13,0.0,0.99925,0.0,0.14039]
[1779714616398,72.05,77344.44,0.0,0.99925,0.0,0.14036]
[1779714622441,72.05,77344.44,0.0,0.99925,0.0,0.14036]
[1779714628713,72.05,77345.25,0.0,0.99925,0.0,0.14027]
[1779714634525,72.05,77345.14,0.0,0.99925,0.0,0.13998]
[1779714639561,72.05,77345.76,0.0,0.99925,0.0,0.13991]
[1779714645602,72.05,77345.58,0.0,0.99925,0.0,0.13993]
[1779714648856,72.05,77337.69,0.0,0.99924,0.0,0.14082]
[1779714650637,72.05,77338.05,0.0,0.99924,0.0,0.14078]
[1779714655672,72.05,77334.1,0.0,0.99924,0.0,0.14123]
[1779714660708,72.05,77332.71,0.0,0.99924,0.0,0.14138]
[1779714665743,72.05,77332.96,0.0,0.99924,0.0,0.14135]
[1779714670780,72.05,77332.18,0.0,0.99924,0.0,0.14144]
[1779714676822,72.05,77331.88,0.0,0.99924,0.0,0.14148]
[1779714680851,72.05,77335.45,0.0,0.99924,0.0,0.14107]
[1779714685885,72.05,77332.73,0.0,0.99924,0.0,0.14138]
[1779714690922,72.05,77331.16,0.0,0.99924,0.0,0.14156]
[1779714695974,72.05,77330.71,0.0,0.99924,0.0,0.14131]
[1779714698977,72.05,77318.55,0.0,0.99923,0.0,0.14269]
[1779714699985,72.05,77318.96,0.0,0.99923,0.0,0.14265]
[1779714704012,72.05,77309.7,0.0,0.99923,0.0,0.14371]
[1779714705020,72.05,77306.42,0.0,0.99922,0.0,0.14408]
[1779714712071,72.05,77304.79,0.0,0.99922,0.0,0.14427]
[1779714713080,72.05,77296.12,0.0,0.99922,0.0,0.14528]
[1779714714095,72.05,77292.71,0.0,0.99921,0.0,0.14567]
[1779714715100,72.05,77287.58,0.0,0.99921,0.0,0.14627]
[1779714718120,72.05,77285.6,0.0,0.99921,0.0,0.1465]
[1779714723156,72.05,77285.66,0.0,0.99921,0.0,0.1465]
[1779714728191,72.05,77287.15,0.0,0.99921,0.0,0.14632]
[1779714734233,72.05,77289.35,0.0,0.99921,0.0,0.14606]
[1779714739489,72.05,77290.66,0.0,0.99921,0.0,0.14591]
[1779714745310,72.05,77291.21,0.0,0.99921,0.0,0.14585]
[1779714749558,72.05,77281.69,0.0,0.99921,0.0,0.14696]
[1779714751354,72.05,77280.87,0.0,0.99921,0.0,0.14675]
[1779714756390,72.05,77278.91,0.0,0.99921,0.0,0.14698]
[1779714757398,72.05,77273.47,0.0,0.9992,0.0,0.14762]
[1779714758404,72.05,77270.43,0.0,0.9992,0.0,0.14798]
[1779714763440,72.05,77264.5,0.0,0.9992,0.0,0.14868]
[1779714765459,72.05,77261.39,0.0,0.99919,0.0,0.14905]
[1779714770492,72.05,77259.41,0.0,0.99919,0.0,0.14928]
[1779714773513,72.05,77252.53,0.0,0.99919,0.0,0.1501]
[1779714774519,72.05,77248.17,0.0,0.99918,0.0,0.15063]
[1779714779769,72.05,77246.49,0.0,0.99918,0.0,0.15083]
[1779714788620,72.05,77246.49,0.0,0.99918,0.0,0.15083]
[1779714793656,72.05,77247.28,0.0,0.99918,0.0,0.15073]
[1779714798689,72.05,77247.33,0.0,0.99918,0.0,0.15073]
[1779714806745,72.05,77247.36,0.0,0.99918,0.0,0.15072]
[1779714813799,72.05,77247.04,0.0,0.99919,0.0,0.15045]
[1779714817828,72.05,77254.87,0.0,0.99919,0.0,0.14951]
[1779714818835,72.05,77255.3,0.0,0.99919,0.0,0.14946]
[1779714821856,72.05,77249.83,0.0,0.99919,0.0,0.15011]
[1779714826891,72.05,77250.23,0.0,0.99919,0.0,0.15006]
[1779714831926,72.05,77251.53,0.0,0.99919,0.0,0.14991]
[1779714836961,72.05,77253.27,0.0,0.99919,0.0,0.1497]
[1779714841997,72.05,77251.46,0.0,0.99919,0.0,0.14992]
[1779714847032,72.05,77253.43,0.0,0.99919,0.0,0.14968]
[1779714852066,72.05,77252.91,0.0,0.99919,0.0,0.14974]
[1779714860126,72.05,77252.55,0.0,0.99919,0.0,0.14979]
[1779714865163,72.05,77251.99,0.0,0.99919,0.0,0.14985]
[1779714870205,72.05,77251.96,0.0,0.99919,0.0,0.14986]
[1779714875243,72.05,77248.85,0.0,0.99919,0.0,0.14991]
[1779714880474,72.05,77249.05,0.0,0.99919,0.0,0.14989]
[1779714883299,72.05,77242.9,0.0,0.99918,0.0,0.15063]
[1779714884307,72.05,77240.64,0.0,0.99918,0.0,0.1509]
[1779714889342,72.05,77239.95,0.0,0.99918,0.0,0.15098]
[1779714894376,72.05,77247.61,0.0,0.99919,0.0,0.15006]
[1779714899411,72.05,77248.87,0.0,0.99919,0.0,0.14991]
[1779714906462,72.05,77249.42,0.0,0.99919,0.0,0.14985]
[1779714911496,72.05,77249.49,0.0,0.99919,0.0,0.14984]
[1779714917538,72.05,77249.66,0.0,0.99919,0.0,0.14982]
[1779714922573,72.05,77249.37,0.0,0.99919,0.0,0.14985]
[1779714923581,72.05,77242.49,0.0,0.99918,0.0,0.15068]
[1779714924588,72.05,77239.21,0.0,0.99918,0.0,0.15107]
[1779714929625,72.05,77242.98,0.0,0.99918,0.0,0.15062]
[1779714935664,72.05,77246.65,0.0,0.99919,0.0,0.14986]
[1779714940899,72.05,77247.17,0.0,0.99919,0.0,0.1498]
[1779714946742,72.05,77246.55,0.0,0.99919,0.0,0.14987]
[1779714953790,72.05,77247.63,0.0,0.99919,0.0,0.14975]
[1779714958826,72.05,77246.51,0.0,0.99919,0.0,0.14988]
[1779714961040,72.05,77253.1,0.0,0.99919,0.0,0.14909]
[1779714962856,72.05,77258.59,0.0,0.9992,0.0,0.14844]
[1779714963863,72.05,77264.74,0.0,0.9992,0.0,0.14771]
[1779714964870,72.05,77264.34,0.0,0.9992,0.0,0.14776]
[1779714969905,72.05,77266.14,0.0,0.9992,0.0,0.14755]
[1779714971110,72.05,77271.97,0.0,0.99921,0.0,0.14686]
[1779714971919,72.05,77271.97,0.0,0.99921,0.0,0.14686]
[1779714975949,72.05,77276.8,0.0,0.99921,0.0,0.1463]
[1779714981180,72.05,77277.71,0.0,0.99921,0.0,0.14619]
[1779714988037,72.05,77278.31,0.0,0.99921,0.0,0.14612]
[1779714990049,72.05,77271.08,0.0,0.99921,0.0,0.14697]
[1779714991260,72.05,77273.08,0.0,0.99921,0.0,0.14642]
[1779714998108,72.05,77273.11,0.0,0.99921,0.0,0.14642]
[1779715005158,72.05,77276.05,0.0,0.99921,0.0,0.14608]
[1779715010192,72.05,77278.07,0.0,0.99921,0.0,0.14584]
[1779715015227,72.05,77278.75,0.0,0.99921,0.0,0.14576]
[1779715020264,72.05,77278.57,0.0,0.99921,0.0,0.14578]
[1779715026303,72.05,77277.3,0.0,0.99921,0.0,0.14593]
[1779715031341,72.05,77276.53,0.0,0.99921,0.0,0.14602]
[1779715037381,72.05,77277.83,0.0,0.99921,0.0,0.14587]
[1779715042416,72.05,77278.35,0.0,0.99921,0.0,0.14581]
[1779715047452,72.05,77278.5,0.0,0.99921,0.0,0.14579]
[1779715056515,72.05,77279.43,0.0,0.99922,0.0,0.14537]
[1779715061762,72.05,77281.23,0.0,0.99922,0.0,0.14516]
[1779715071833,72.05,77281.68,0.0,0.99922,0.0,0.14511]
[1779715077662,72.05,77280.39,0.0,0.99922,0.0,0.14526]
[1779715082697,72.05,77280.97,0.0,0.99922,0.0,0.14519]
[1779715085719,72.05,77267.3,0.0,0.99921,0.0,0.14679]
[1779715086726,72.05,77260.29,0.0,0.9992,0.0,0.14762]
[1779715087732,72.05,77259.99,0.0,0.9992,0.0,0.14765]
[1779715094783,72.05,77259.07,0.0,0.9992,0.0,0.14776]
[1779715099822,72.05,77255.06,0.0,0.9992,0.0,0.14823]
[1779715108883,72.05,77251.3,0.0,0.9992,0.0,0.14868]
[1779715112113,72.05,77235.16,0.0,0.99919,0.0,0.15029]
[1779715113922,72.05,77232.46,0.0,0.99918,0.0,0.15062]
[1779715122188,72.05,77234.77,0.0,0.99919,0.0,0.15034]
[1779715124996,72.05,77229.05,0.0,0.99918,0.0,0.15103]
[1779715130032,72.05,77229.9,0.0,0.99918,0.0,0.15092]
[1779715135068,72.05,77228.89,0.0,0.99918,0.0,0.15105]
[1779715141108,72.05,77228.83,0.0,0.99918,0.0,0.15105]
[1779715146143,72.05,77233.01,0.0,0.99918,0.0,0.15055]
[1779715151178,72.05,77234.25,0.0,0.99919,0.0,0.1504]
[1779715156214,72.05,77232.06,0.0,0.99918,0.0,0.15066]
[1779715161248,72.05,77233.8,0.0,0.99918,0.0,0.15046]
[1779715167290,72.05,77232.77,0.0,0.99918,0.0,0.15058]
[1779715172326,72.05,77233.13,0.0,0.99919,0.0,0.15022]
[1779715177361,72.05,77234.77,0.0,0.99919,0.0,0.15002]
[1779715182395,72.05,77235.52,0.0,0.99919,0.0,0.14993]
[1779715189447,72.05,77234.93,0.0,0.99919,0.0,0.15]
[1779715194482,72.05,77226.94,0.0,0.99918,0.0,0.15096]
[1779715196496,72.05,77226.19,0.0,0.99918,0.0,0.15105]
[1779715201530,72.05,77225.52,0.0,0.99918,0.0,0.15113]
[1779715207574,72.05,77224.44,0.0,0.99918,0.0,0.15127]
[1779715212818,72.05,77213.74,0.0,0.99917,0.0,0.15256]
[1779715213626,72.05,77213.74,0.0,0.99917,0.0,0.15256]
[1779715218659,72.05,77217.95,0.0,0.99918,0.0,0.15205]
[1779715223694,72.05,77219.21,0.0,0.99918,0.0,0.1519]
[1779715226715,72.05,77224.5,0.0,0.99918,0.0,0.15126]
[1779715231751,72.05,77225.29,0.0,0.99918,0.0,0.15085]
[1779715237794,72.05,77224.0,0.0,0.99918,0.0,0.151]
[1779715243036,72.05,77220.17,0.0,0.99918,0.0,0.15146]
[1779715248888,72.05,77229.31,0.0,0.99918,0.0,0.15036]
[1779715250886,72.05,77236.74,0.0,0.99919,0.0,0.14947]
[1779715255919,72.05,77236.99,0.0,0.99919,0.0,0.14944]
[1779715260955,72.05,77236.93,0.0,0.99919,0.0,0.14945]
[1779715265997,72.05,77237.62,0.0,0.99919,0.0,0.14937]
[1779715269023,72.05,77247.44,0.0,0.9992,0.0,0.1482]
[1779715270032,72.05,77248.34,0.0,0.9992,0.0,0.14809]
[1779715275259,72.05,77252.13,0.0,0.9992,0.0,0.14764]
[1779715281106,72.05,77252.24,0.0,0.9992,0.0,0.14763]
[1779715286140,72.05,77254.69,0.0,0.9992,0.0,0.14734]
[1779715291175,72.05,77258.55,0.0,0.99921,0.0,0.14658]
[1779715294196,72.05,77264.55,0.0,0.99921,0.0,0.14588]
[1779715299231,72.05,77267.59,0.0,0.99921,0.0,0.14552]
[1779715304266,72.05,77272.23,0.0,0.99922,0.0,0.14498]
[1779715310309,72.05,77275.69,0.0,0.99922,0.0,0.14458]
[1779715315539,72.05,77275.68,0.0,0.99922,0.0,0.14458]
[1779715321385,72.05,77277.75,0.0,0.99922,0.0,0.14434]
[1779715327427,72.05,77278.74,0.0,0.99922,0.0,0.14423]
[1779715334476,72.05,77280.56,0.0,0.99922,0.0,0.14402]
[1779715339510,72.05,77281.82,0.0,0.99922,0.0,0.14387]
[1779715345749,72.05,77282.28,0.0,0.99922,0.0,0.14382]
[1779715350590,72.05,77277.7,0.0,0.99922,0.0,0.14435]
[1779715355625,72.05,77274.63,0.0,0.99922,0.0,0.1444]
[1779715360658,72.05,77273.57,0.0,0.99922,0.0,0.14452]
[1779715365695,72.05,77273.46,0.0,0.99922,0.0,0.14453]
[1779715371737,72.05,77273.42,0.0,0.99922,0.0,0.14454]
[1779715376772,72.05,77272.69,0.0,0.99922,0.0,0.14462]
[1779715382814,72.05,77274.68,0.0,0.99922,0.0,0.14439]
[1779715389862,72.05,77275.28,0.0,0.99922,0.0,0.14432]
[1779715394897,72.05,77271.51,0.0,0.99922,0.0,0.14476]
[1779715399934,72.05,77266.19,0.0,0.99921,0.0,0.14538]
[1779715404968,72.05,77260.87,0.0,0.99921,0.0,0.146]
[1779715411009,72.05,77262.2,0.0,0.99921,0.0,0.14553]
[1779715416045,72.05,77260.57,0.0,0.99921,0.0,0.14572]
[1779715425313,72.05,77260.07,0.0,0.99921,0.0,0.14578]
[1779715431158,72.05,77255.73,0.0,0.99921,0.0,0.14629]
[1779715441228,72.05,77254.8,0.0,0.99921,0.0,0.1464]
[1779715446261,72.05,77252.33,0.0,0.99921,0.0,0.14669]
[1779715451297,72.05,77254.35,0.0,0.99921,0.0,0.14645]
[1779715456331,72.05,77253.89,0.0,0.99921,0.0,0.14651]
[1779715462374,72.05,77253.48,0.0,0.99921,0.0,0.14655]
[1779715468416,72.05,77256.81,0.0,0.99921,0.0,0.14616]
[1779715475665,72.05,77255.78,0.0,0.99921,0.0,0.14597]
[1779715481507,72.05,77257.39,0.0,0.99921,0.0,0.14579]
[1779715486541,72.05,77256.82,0.0,0.99921,0.0,0.14585]
[1779715492583,72.05,77254.85,0.0,0.99921,0.0,0.14608]
[1779715497618,72.05,77253.88,0.0,0.99921,0.0,0.1462]
[1779715502656,72.05,77253.37,0.0,0.99921,0.0,0.14626]
[1779715503660,72.05,77248.09,0.0,0.9992,0.0,0.14688]
[1779715504667,72.05,77245.72,0.0,0.9992,0.0,0.14715]
[1779715509702,72.05,77245.3,0.0,0.9992,0.0,0.1472]
[1779715514738,72.05,77243.63,0.0,0.9992,0.0,0.1474]
[1779715519771,72.05,77242.92,0.0,0.9992,0.0,0.14749]
[1779715524808,72.05,77242.3,0.0,0.9992,0.0,0.14756]
[1779715529842,72.05,77244.71,0.0,0.9992,0.0,0.14727]
[1779715534876,72.05,77245.88,0.0,0.99921,0.0,0.14683]
[1779715541927,72.05,77247.46,0.0,0.99921,0.0,0.14664]
[1779715546961,72.05,77246.75,0.0,0.99921,0.0,0.14672]
[1779715551998,72.05,77247.58,0.0,0.99921,0.0,0.14663]
[1779715560054,72.05,77248.06,0.0,0.99921,0.0,0.14657]
[1779715562068,72.05,77254.17,0.0,0.99921,0.0,0.14585]
[1779715563075,72.05,77261.5,0.0,0.99922,0.0,0.145]
[1779715564082,72.05,77269.02,0.0,0.99922,0.0,0.14413]
[1779715565089,72.05,77270.6,0.0,0.99922,0.0,0.14394]
[1779715570128,72.05,77274.62,0.0,0.99923,0.0,0.14348]
[1779715575159,72.05,77275.76,0.0,0.99923,0.0,0.14335]
[1779715580195,72.05,77280.55,0.0,0.99923,0.0,0.1428]
[1779715586443,72.05,77280.7,0.0,0.99923,0.0,0.14278]
[1779715592278,72.05,77281.55,0.0,0.99923,0.0,0.14238]
[1779715598322,72.05,77285.77,0.0,0.99923,0.0,0.1419]
[1779715603361,72.05,77288.57,0.0,0.99924,0.0,0.14158]
[1779715605372,72.05,77278.03,0.0,0.99923,0.0,0.14278]
[1779715606584,72.05,77277.25,0.0,0.99923,0.0,0.14287]
[1779715610407,72.05,77270.42,0.0,0.99922,0.0,0.14366]
[1779715611414,72.05,77264.85,0.0,0.99922,0.0,0.1443]
[1779715612422,72.05,77263.23,0.0,0.99922,0.0,0.14449]
[1779715617459,72.05,77262.31,0.0,0.99922,0.0,0.1446]
[1779715622491,72.05,77261.97,0.0,0.99922,0.0,0.14464]
[1779715627526,72.05,77262.68,0.0,0.99922,0.0,0.14455]
[1779715633569,72.05,77264.23,0.0,0.99922,0.0,0.14437]
[1779715638603,72.05,77264.59,0.0,0.99922,0.0,0.14433]
[1779715644645,72.05,77265.3,0.0,0.99922,0.0,0.14425]
[1779715649680,72.05,77263.79,0.0,0.99922,0.0,0.14443]
[1779715655722,72.05,77263.5,0.0,0.99922,0.0,0.14415]
[1779715660759,72.05,77262.41,0.0,0.99922,0.0,0.14428]
[1779715665793,72.05,77261.74,0.0,0.99922,0.0,0.14436]
[1779715670828,72.05,77258.86,0.0,0.99922,0.0,0.14469]
[1779715675863,72.05,77253.36,0.0,0.99921,0.0,0.14533]
[1779715681905,72.05,77254.56,0.0,0.99921,0.0,0.14519]
[1779715687948,72.05,77254.51,0.0,0.99921,0.0,0.1452]
[1779715692982,72.05,77254.62,0.0,0.99921,0.0,0.14518]
[1779715698018,72.05,77256.75,0.0,0.99922,0.0,0.14494]
[1779715705066,72.05,77257.23,0.0,0.99922,0.0,0.14488]
[1779715710101,72.05,77263.43,0.0,0.99922,0.0,0.14416]
[1779715711108,72.05,77263.12,0.0,0.99922,0.0,0.14389]
[1779715717366,72.05,77262.42,0.0,0.99922,0.0,0.14397]
[1779715723192,72.05,77261.25,0.0,0.99922,0.0,0.14411]
[1779715728227,72.05,77261.08,0.0,0.99922,0.0,0.14413]
[1779715734269,72.05,77259.58,0.0,0.99922,0.0,0.1443]
[1779715739303,72.05,77258.12,0.0,0.99922,0.0,0.14447]
[1779715747577,72.05,77257.98,0.0,0.99922,0.0,0.14449]
[1779715753402,72.05,77256.45,0.0,0.99922,0.0,0.14466]
[1779715758437,72.05,77257.61,0.0,0.99922,0.0,0.14453]
[1779715763472,72.05,77257.08,0.0,0.99922,0.0,0.14459]
[1779715768506,72.05,77256.92,0.0,0.99922,0.0,0.14461]
[1779715775556,72.05,77257.16,0.0,0.99922,0.0,0.14427]
[1779715780594,72.05,77257.78,0.0,0.99922,0.0,0.1442]
[1779715781598,72.05,77244.33,0.0,0.99921,0.0,0.14577]
[1779715782606,72.05,77256.62,0.0,0.99922,0.0,0.14434]
[1779715783613,72.05,77257.2,0.0,0.99922,0.0,0.14427]
[1779715788647,72.05,77255.9,0.0,0.99922,0.0,0.14442]
[1779715793682,72.05,77256.55,0.0,0.99922,0.0,0.14434]
[1779715798717,72.05,77256.76,0.0,0.99922,0.0,0.14432]
[1779715803759,72.05,77265.52,0.0,0.99923,0.0,0.14331]
[1779715808789,72.05,77262.63,0.0,0.99922,0.0,0.14364]
[1779715813823,72.05,77261.09,0.0,0.99922,0.0,0.14382]
[1779715820872,72.05,77260.21,0.0,0.99922,0.0,0.14392]
[1779715825906,72.05,77258.5,0.0,0.99922,0.0,0.14412]
[1779715830941,72.05,77258.0,0.0,0.99922,0.0,0.14418]
[1779715834970,72.05,77252.45,0.0,0.99922,0.0,0.14451]
[1779715840013,72.05,77251.66,0.0,0.99922,0.0,0.1446]
[1779715845041,72.05,77250.5,0.0,0.99922,0.0,0.14474]
[1779715850075,72.05,77248.29,0.0,0.99922,0.0,0.145]
[1779715858132,72.05,77247.53,0.0,0.99921,0.0,0.14508]
[1779715863167,72.05,77249.06,0.0,0.99922,0.0,0.14491]
[1779715866188,72.05,77255.42,0.0,0.99922,0.0,0.14417]
[1779715871224,72.05,77256.95,0.0,0.99922,0.0,0.14399]
[1779715876259,72.05,77258.56,0.0,0.99922,0.0,0.1438]
[1779715878507,72.05,77264.59,0.0,0.99923,0.0,0.14311]
[1779715881295,72.05,77266.34,0.0,0.99923,0.0,0.14291]
[1779715886328,72.05,77268.71,0.0,0.99923,0.0,0.14264]
[1779715891365,72.05,77271.44,0.0,0.99923,0.0,0.14202]
[1779715896400,72.05,77274.8,0.0,0.99923,0.0,0.14164]
[1779715901435,72.05,77277.43,0.0,0.99924,0.0,0.14134]
[1779715906469,72.05,77278.31,0.0,0.99924,0.0,0.14124]
[1779715912512,72.05,77280.76,0.0,0.99924,0.0,0.14096]
[1779715918787,72.05,77283.03,0.0,0.99924,0.0,0.1407]
[1779715927617,72.05,77284.12,0.0,0.99924,0.0,0.14058]
[1779715932653,72.05,77283.28,0.0,0.99924,0.0,0.14067]
[1779715938927,72.05,77283.54,0.0,0.99924,0.0,0.14064]
[1779715944738,72.05,77283.32,0.0,0.99924,0.0,0.14067]
[1779715949772,72.05,77285.71,0.0,0.99924,0.0,0.1404]
[1779715955817,72.05,77286.79,0.0,0.99924,0.0,0.13998]
[1779715961858,72.05,77286.96,0.0,0.99924,0.0,0.13996]
[1779715966892,72.05,77287.03,0.0,0.99924,0.0,0.13995]
[1779715971928,72.05,77289.57,0.0,0.99925,0.0,0.13966]
[1779715976963,72.05,77289.48,0.0,0.99925,0.0,0.13967]
[1779715981998,72.05,77288.73,0.0,0.99925,0.0,0.13976]
[1779715987033,72.05,77288.99,0.0,0.99925,0.0,0.13973]
[1779715992068,72.05,77290.75,0.0,0.99925,0.0,0.13953]
[1779715997103,72.05,77291.47,0.0,0.99925,0.0,0.13945]
[1779716005160,72.05,77291.1,0.0,0.99925,0.0,0.13949]
[1779716008180,72.05,77272.45,0.0,0.99923,0.0,0.1416]
[1779716009188,72.05,77270.3,0.0,0.99923,0.0,0.14185]
[1779716019494,72.05,77268.79,0.0,0.99923,0.0,0.14172]
[1779716025302,72.05,77263.53,0.0,0.99923,0.0,0.14232]
[1779716030337,72.05,77258.93,0.0,0.99923,0.0,0.14285]
[1779716037386,72.05,77258.54,0.0,0.99923,0.0,0.14289]
[1779716042422,72.05,77259.09,0.0,0.99923,0.0,0.14283]
[1779716047456,72.05,77261.83,0.0,0.99923,0.0,0.14251]
[1779716051718,72.05,77255.36,0.0,0.99922,0.0,0.14326]
[1779716053499,72.05,77250.01,0.0,0.99922,0.0,0.14387]
[1779716055519,72.05,77246.58,0.0,0.99922,0.0,0.14427]
[1779716060549,72.05,77245.77,0.0,0.99922,0.0,0.14437]
[1779716065584,72.05,77244.39,0.0,0.99922,0.0,0.14453]
[1779716070629,72.05,77242.49,0.0,0.99922,0.0,0.14475]
[1779716075665,72.05,77242.82,0.0,0.99922,0.0,0.1444]
[1779716081930,72.05,77245.13,0.0,0.99922,0.0,0.14413]
[1779716087749,72.05,77244.09,0.0,0.99922,0.0,0.14425]
[1779716093791,72.05,77243.7,0.0,0.99922,0.0,0.1443]
[1779716095804,72.05,77253.1,0.0,0.99922,0.0,0.14321]
[1779716096811,72.05,77252.09,0.0,0.99922,0.0,0.14333]
[1779716099833,72.05,77243.32,0.0,0.99922,0.0,0.14434]
[1779716100840,72.05,77238.14,0.0,0.99921,0.0,0.14494]
[1779716102070,72.05,77235.79,0.0,0.99921,0.0,0.14522]
[1779716108896,72.05,77235.68,0.0,0.99921,0.0,0.14523]
[1779716114939,72.05,77236.48,0.0,0.99921,0.0,0.14514]
[1779716119973,72.05,77236.71,0.0,0.99921,0.0,0.14511]
[1779716125012,72.05,77236.15,0.0,0.99921,0.0,0.14518]
[1779716130043,72.05,77226.56,0.0,0.99921,0.0,0.1463]
[1779716131050,72.05,77231.7,0.0,0.99921,0.0,0.14539]
[1779716134071,72.05,77232.79,0.0,0.99921,0.0,0.14526]
[1779716135078,72.05,77238.61,0.0,0.99922,0.0,0.14458]
[1779716136085,72.05,77239.34,0.0,0.99922,0.0,0.1445]
[1779716141120,72.05,77241.22,0.0,0.99922,0.0,0.14428]
[1779716150183,72.05,77241.29,0.0,0.99922,0.0,0.14427]
[1779716154211,72.05,77246.56,0.0,0.99922,0.0,0.14366]
[1779716156225,72.05,77247.82,0.0,0.99922,0.0,0.14351]
[1779716161261,72.05,77247.55,0.0,0.99922,0.0,0.14355]
[1779716166296,72.05,77247.45,0.0,0.99922,0.0,0.14356]
[1779716168309,72.05,77254.52,0.0,0.99923,0.0,0.14274]
[1779716170324,72.05,77254.52,0.0,0.99923,0.0,0.14274]
[1779716175358,72.05,77250.47,0.0,0.99922,0.0,0.14321]
[1779716178378,72.05,77244.09,0.0,0.99922,0.0,0.14395]
[1779716180393,72.05,77242.39,0.0,0.99922,0.0,0.14414]
[1779716182410,72.05,77235.23,0.0,0.99921,0.0,0.14497]
[1779716183417,72.05,77234.95,0.0,0.99921,0.0,0.14501]
[1779716188449,72.05,77229.88,0.0,0.99921,0.0,0.1456]
[1779716193485,72.05,77233.39,0.0,0.99921,0.0,0.14488]
[1779716198519,72.05,77234.6,0.0,0.99922,0.0,0.14474]
[1779716205568,72.05,77235.76,0.0,0.99922,0.0,0.1446]
[1779716212844,72.05,77238.48,0.0,0.99922,0.0,0.14429]
[1779716218662,72.05,77238.85,0.0,0.99922,0.0,0.14425]
[1779716222913,72.05,77247.74,0.0,0.99922,0.0,0.14322]
[1779716224704,72.05,77249.74,0.0,0.99923,0.0,0.14299]
[1779716229738,72.05,77248.66,0.0,0.99923,0.0,0.14311]
[1779716237796,72.05,77248.38,0.0,0.99922,0.0,0.14314]
[1779716243054,72.05,77245.93,0.0,0.99922,0.0,0.14343]
[1779716244844,72.05,77251.65,0.0,0.99923,0.0,0.14277]
[1779716249879,72.05,77251.81,0.0,0.99923,0.0,0.14275]
[1779716256146,72.05,77251.99,0.0,0.99923,0.0,0.14242]
[1779716261964,72.05,77250.84,0.0,0.99923,0.0,0.14256]
[1779716267223,72.05,77249.26,0.0,0.99923,0.0,0.14274]
[1779716273042,72.05,77248.66,0.0,0.99923,0.0,0.14281]
[1779716279082,72.05,77246.24,0.0,0.99923,0.0,0.14308]
[1779716283112,72.05,77241.24,0.0,0.99922,0.0,0.14366]
[1779716285135,72.05,77225.19,0.0,0.99921,0.0,0.14553]
[1779716286141,72.05,77218.0,0.0,0.99921,0.0,0.14637]
[1779716287364,72.05,77207.94,0.0,0.9992,0.0,0.14756]
[1779716288154,72.05,77207.94,0.0,0.9992,0.0,0.14756]
[1779716290169,72.05,77213.75,0.0,0.9992,0.0,0.14687]
[1779716291175,72.05,77215.49,0.0,0.9992,0.0,0.14667]
[1779716295205,72.05,77222.13,0.0,0.99921,0.0,0.14589]
[1779716298226,72.05,77225.08,0.0,0.99921,0.0,0.14554]
[1779716303262,72.05,77224.09,0.0,0.99921,0.0,0.14566]
[1779716308295,72.05,77225.06,0.0,0.99921,0.0,0.14554]
[1779716310309,72.05,77234.86,0.0,0.99922,0.0,0.1444]
[1779716311316,72.05,77235.81,0.0,0.99922,0.0,0.14398]
[1779716316352,72.05,77239.88,0.0,0.99922,0.0,0.14351]
[1779716321388,72.05,77237.93,0.0,0.99922,0.0,0.14374]
[1779716326422,72.05,77235.68,0.0,0.99922,0.0,0.144]
[1779716332464,72.05,77235.01,0.0,0.99922,0.0,0.14408]
[1779716337715,72.05,77239.72,0.0,0.99922,0.0,0.14353]
[1779716343541,72.05,77239.22,0.0,0.99922,0.0,0.14359]
[1779716348576,72.05,77239.58,0.0,0.99922,0.0,0.14355]
[1779716353611,72.05,77240.05,0.0,0.99922,0.0,0.14349]
[1779716358646,72.05,77244.29,0.0,0.99923,0.0,0.143]
[1779716363681,72.05,77244.33,0.0,0.99923,0.0,0.143]
[1779716368719,72.05,77247.15,0.0,0.99923,0.0,0.14267]
[1779716373752,72.05,77247.24,0.0,0.99923,0.0,0.14236]
[1779716378787,72.05,77247.45,0.0,0.99923,0.0,0.14234]
[1779716384050,72.05,77250.05,0.0,0.99923,0.0,0.14204]
[1779716389864,72.05,77249.34,0.0,0.99923,0.0,0.14212]
[1779716394120,72.05,77254.59,0.0,0.99923,0.0,0.14152]
[1779716400940,72.05,77253.66,0.0,0.99923,0.0,0.14163]
[1779716405976,72.05,77251.86,0.0,0.99923,0.0,0.14183]
[1779716410015,72.05,77242.07,0.0,0.99923,0.0,0.14295]
[1779716413025,72.05,77237.3,0.0,0.99922,0.0,0.1435]
[1779716418062,72.05,77236.82,0.0,0.99922,0.0,0.14356]
[1779716421082,72.05,77233.83,0.0,0.99922,0.0,0.1439]
[1779716423096,72.05,77239.82,0.0,0.99922,0.0,0.14321]
[1779716427124,72.05,77245.55,0.0,0.99923,0.0,0.14255]
[1779716432159,72.05,77244.74,0.0,0.99923,0.0,0.14234]
[1779716438202,72.05,77242.33,0.0,0.99923,0.0,0.14262]
[1779716443239,72.05,77241.28,0.0,0.99923,0.0,0.14274]
[1779716446259,72.05,77236.03,0.0,0.99922,0.0,0.14334]
[1779716451297,72.05,77238.22,0.0,0.99922,0.0,0.14309]
[1779716456331,72.05,77242.58,0.0,0.99923,0.0,0.14259]
[1779716461372,72.05,77244.83,0.0,0.99923,0.0,0.14233]
[1779716466410,72.05,77245.83,0.0,0.99923,0.0,0.14222]
[1779716468425,72.05,77236.51,0.0,0.99922,0.0,0.14329]
[1779716469431,72.05,77238.09,0.0,0.99922,0.0,0.14311]
[1779716474685,72.05,77238.99,0.0,0.99922,0.0,0.143]
[1779716479501,72.05,77233.32,0.0,0.99922,0.0,0.14366]
[1779716481517,72.05,77232.67,0.0,0.99922,0.0,0.14373]
[1779716486552,72.05,77231.81,0.0,0.99922,0.0,0.14383]
[1779716491588,72.05,77231.5,0.0,0.99922,0.0,0.14356]
[1779716496622,72.05,77233.68,0.0,0.99922,0.0,0.14331]
[1779716503675,72.05,77235.82,0.0,0.99922,0.0,0.14306]
[1779716508709,72.05,77236.96,0.0,0.99923,0.0,0.14293]
[1779716513745,72.05,77236.03,0.0,0.99922,0.0,0.14304]
[1779716518780,72.05,77239.29,0.0,0.99923,0.0,0.14266]
[1779716523817,72.05,77243.64,0.0,0.99923,0.0,0.14216]
[1779716528852,72.05,77245.3,0.0,0.99923,0.0,0.14197]
[1779716533887,72.05,77247.74,0.0,0.99923,0.0,0.14169]
[1779716538922,72.05,77247.25,0.0,0.99923,0.0,0.14175]
[1779716543958,72.05,77245.1,0.0,0.99923,0.0,0.142]
[1779716548992,72.05,77241.06,0.0,0.99923,0.0,0.14246]
[1779716554051,72.05,77241.17,0.0,0.99923,0.0,0.14214]
[1779716560099,72.05,77240.78,0.0,0.99923,0.0,0.14219]
[1779716565341,72.05,77239.67,0.0,0.99923,0.0,0.14231]
[1779716571169,72.05,77240.35,0.0,0.99923,0.0,0.14224]
[1779716576204,72.05,77241.12,0.0,0.99923,0.0,0.14215]
[1779716581238,72.05,77241.03,0.0,0.99923,0.0,0.14216]
[1779716586274,72.05,77240.58,0.0,0.99923,0.0,0.14221]
[1779716594330,72.05,77239.79,0.0,0.99923,0.0,0.1423]
[1779716599364,72.05,77236.83,0.0,0.99923,0.0,0.14264]
[1779716604400,72.05,77235.15,0.0,0.99923,0.0,0.14283]
[1779716610442,72.05,77233.42,0.0,0.99922,0.0,0.14303]
[1779716615693,72.05,77235.24,0.0,0.99923,0.0,0.14252]
[1779716621519,72.05,77235.65,0.0,0.99923,0.0,0.14247]
[1779716631589,72.05,77236.25,0.0,0.99923,0.0,0.1424]
[1779716636624,72.05,77236.71,0.0,0.99923,0.0,0.14235]
[1779716641660,72.05,77236.89,0.0,0.99923,0.0,0.14233]
[1779716649716,72.05,77237.97,0.0,0.99923,0.0,0.1422]
[1779716652737,72.05,77232.69,0.0,0.99923,0.0,0.14281]
[1779716654752,72.05,77228.66,0.0,0.99922,0.0,0.14327]
[1779716659786,72.05,77225.47,0.0,0.99922,0.0,0.14364]
[1779716666047,72.05,77226.06,0.0,0.99922,0.0,0.14358]
[1779716671870,72.05,77226.46,0.0,0.99922,0.0,0.14322]
[1779716676905,72.05,77227.66,0.0,0.99922,0.0,0.14308]
[1779716681940,72.05,77228.86,0.0,0.99922,0.0,0.14295]
[1779716685969,72.05,77235.17,0.0,0.99923,0.0,0.14222]
[1779716687982,72.05,77237.58,0.0,0.99923,0.0,0.14194]
[1779716693017,72.05,77242.12,0.0,0.99923,0.0,0.14142]
[1779716698052,72.05,77255.19,0.0,0.99924,0.0,0.13994]
[1779716699059,72.05,77262.41,0.0,0.99925,0.0,0.13913]
[1779716700074,72.05,77264.43,0.0,0.99925,0.0,0.1389]
[1779716701088,72.05,77271.04,0.0,0.99925,0.0,0.13816]
[1779716702083,72.05,77276.96,0.0,0.99926,0.0,0.1375]
[1779716703089,72.05,77268.44,0.0,0.99925,0.0,0.13845]
[1779716704096,72.05,77266.07,0.0,0.99925,0.0,0.13872]
[1779716709133,72.05,77264.99,0.0,0.99925,0.0,0.13884]
[1779716714166,72.05,77260.28,0.0,0.99925,0.0,0.13937]
[1779716719200,72.05,77253.81,0.0,0.99924,0.0,0.1401]
[1779716724236,72.05,77255.85,0.0,0.99924,0.0,0.13987]
[1779716730279,72.05,77254.08,0.0,0.99924,0.0,0.14007]
[1779716732292,72.05,77248.87,0.0,0.99924,0.0,0.14035]
[1779716736548,72.05,77242.64,0.0,0.99924,0.0,0.14106]
[1779716738339,72.05,77238.79,0.0,0.99923,0.0,0.1415]
[1779716739342,72.05,77232.8,0.0,0.99923,0.0,0.14219]
[1779716740349,72.05,77231.51,0.0,0.99923,0.0,0.14233]
[1779716745387,72.05,77230.45,0.0,0.99923,0.0,0.14246]
[1779716750420,72.05,77233.31,0.0,0.99923,0.0,0.14213]
[1779716756690,72.05,77234.34,0.0,0.99923,0.0,0.14201]
[1779716762507,72.05,77237.65,0.0,0.99923,0.0,0.14163]
[1779716766760,72.05,77243.74,0.0,0.99924,0.0,0.14094]
[1779716768548,72.05,77243.27,0.0,0.99924,0.0,0.14099]
[1779716773583,72.05,77242.61,0.0,0.99924,0.0,0.14107]
[1779716778618,72.05,77240.92,0.0,0.99923,0.0,0.14126]
[1779716785666,72.05,77241.64,0.0,0.99923,0.0,0.14118]
[1779716790703,72.05,77241.45,0.0,0.99923,0.0,0.1412]
[1779716795738,72.05,77241.79,0.0,0.99924,0.0,0.14086]
[1779716800773,72.05,77241.95,0.0,0.99924,0.0,0.14084]
[1779716805809,72.05,77242.06,0.0,0.99924,0.0,0.14083]
[1779716810843,72.05,77241.78,0.0,0.99924,0.0,0.14086]
[1779716815877,72.05,77242.87,0.0,0.99924,0.0,0.14073]
[1779716822928,72.05,77242.61,0.0,0.99924,0.0,0.14076]
[1779716827963,72.05,77242.83,0.0,0.99924,0.0,0.14074]
[1779716832998,72.05,77246.39,0.0,0.99924,0.0,0.14033]
[1779716839040,72.05,77247.72,0.0,0.99924,0.0,0.14018]
[1779716844075,72.05,77246.19,0.0,0.99924,0.0,0.14036]
[1779716849111,72.05,77244.94,0.0,0.99924,0.0,0.1405]
[1779716854145,72.05,77241.28,0.0,0.99924,0.0,0.14061]
[1779716859179,72.05,77241.44,0.0,0.99924,0.0,0.14059]
[1779716867464,72.05,77241.21,0.0,0.99924,0.0,0.14062]
[1779716873277,72.05,77240.75,0.0,0.99924,0.0,0.14067]
[1779716878312,72.05,77241.48,0.0,0.99924,0.0,0.14059]
[1779716883347,72.05,77242.28,0.0,0.99924,0.0,0.1405]
[1779716891405,72.05,77243.4,0.0,0.99924,0.0,0.14037]
[1779716897673,72.05,77244.18,0.0,0.99924,0.0,0.14028]
[1779716903489,72.05,77244.28,0.0,0.99924,0.0,0.14027]
[1779716910538,72.05,77243.9,0.0,0.99924,0.0,0.14031]
[1779716917813,72.05,77243.49,0.0,0.99924,0.0,0.14006]
[1779716923630,72.05,77242.23,0.0,0.99924,0.0,0.1402]
[1779716928666,72.05,77242.86,0.0,0.99924,0.0,0.14013]
[1779716933700,72.05,77243.9,0.0,0.99924,0.0,0.14001]
[1779716938737,72.05,77242.46,0.0,0.99924,0.0,0.14018]
[1779716944777,72.05,77243.36,0.0,0.99924,0.0,0.14007]
[1779716951825,72.05,77243.43,0.0,0.99924,0.0,0.14007]
[1779716958095,72.05,77243.07,0.0,0.99924,0.0,0.14011]
[1779716963911,72.05,77251.49,0.0,0.99925,0.0,0.13916]
[1779716964919,72.05,77258.6,0.0,0.99925,0.0,0.13836]
[1779716965926,72.05,77258.61,0.0,0.99925,0.0,0.13836]
[1779716970960,72.05,77257.54,0.0,0.99925,0.0,0.13848]
[1779716975995,72.05,77252.26,0.0,0.99925,0.0,0.13877]
[1779716982038,72.05,77250.83,0.0,0.99925,0.0,0.13893]
[1779716987078,72.05,77247.31,0.0,0.99925,0.0,0.13933]
[1779716992109,72.05,77247.9,0.0,0.99925,0.0,0.13926]
[1779716997143,72.05,77248.66,0.0,0.99925,0.0,0.13917]
[1779717003184,72.05,77249.84,0.0,0.99925,0.0,0.13904]
[1779717006206,72.05,77257.29,0.0,0.99925,0.0,0.13821]
[1779717011241,72.05,77261.73,0.0,0.99925,0.0,0.13771]
[1779717016276,72.05,77263.74,0.0,0.99926,0.0,0.13749]
[1779717021312,72.05,77261.35,0.0,0.99925,0.0,0.13775]
[1779717028360,72.05,77262.07,0.0,0.99926,0.0,0.13767]
[1779717033395,72.05,77262.36,0.0,0.99926,0.0,0.13734]
[1779717038431,72.05,77262.03,0.0,0.99926,0.0,0.13738]
[1779717046486,72.05,77261.72,0.0,0.99926,0.0,0.13741]
[1779717051521,72.05,77259.91,0.0,0.99926,0.0,0.13762]
[1779717056556,72.05,77256.45,0.0,0.99925,0.0,0.138]
[1779717061591,72.05,77257.29,0.0,0.99925,0.0,0.13791]
[1779717066632,72.05,77258.08,0.0,0.99925,0.0,0.13782]
[1779717067639,72.05,77242.77,0.0,0.99924,0.0,0.13954]
[1779717068871,72.05,77243.11,0.0,0.99924,0.0,0.1395]
[1779717074689,72.05,77243.23,0.0,0.99924,0.0,0.13949]
[1779717079725,72.05,77242.74,0.0,0.99924,0.0,0.13954]
[1779717084759,72.05,77239.37,0.0,0.99924,0.0,0.13992]
[1779717089794,72.05,77239.92,0.0,0.99924,0.0,0.13986]
[1779717094828,72.05,77238.63,0.0,0.99924,0.0,0.1397]
[1779717097850,72.05,77227.31,0.0,0.99923,0.0,0.14099]
[1779717099086,72.05,77229.3,0.0,0.99924,0.0,0.14076]
[1779717103893,72.05,77234.94,0.0,0.99924,0.0,0.14012]
[1779717104901,72.05,77236.76,0.0,0.99924,0.0,0.13992]
[1779717109935,72.05,77237.48,0.0,0.99924,0.0,0.13983]
[1779717114970,72.05,77235.83,0.0,0.99924,0.0,0.14002]
[1779717120012,72.05,77235.37,0.0,0.99924,0.0,0.14007]
[1779717125062,72.05,77235.63,0.0,0.99924,0.0,0.14004]
[1779717130308,72.05,77234.22,0.0,0.99924,0.0,0.1402]
[1779717136128,72.05,77235.67,0.0,0.99924,0.0,0.14004]
[1779717141163,72.05,77236.79,0.0,0.99924,0.0,0.13991]
[1779717146197,72.05,77237.99,0.0,0.99924,0.0,0.13978]
[1779717151233,72.05,77239.36,0.0,0.99924,0.0,0.13932]
[1779717156268,72.05,77240.34,0.0,0.99925,0.0,0.13921]
[1779717162310,72.05,77240.78,0.0,0.99925,0.0,0.13916]
[1779717168352,72.05,77240.93,0.0,0.99925,0.0,0.13914]
[1779717173609,72.05,77241.53,0.0,0.99925,0.0,0.13908]
[1779717179429,72.05,77243.23,0.0,0.99925,0.0,0.13889]
[1779717184464,72.05,77244.09,0.0,0.99925,0.0,0.13879]
[1779717189499,72.05,77244.12,0.0,0.99925,0.0,0.13879]
[1779717195541,72.05,77244.14,0.0,0.99925,0.0,0.13878]
[1779717200576,72.05,77245.6,0.0,0.99925,0.0,0.13862]
[1779717202589,72.05,77250.62,0.0,0.99925,0.0,0.13806]
[1779717203598,72.05,77258.05,0.0,0.99926,0.0,0.13723]
[1779717204604,72.05,77262.02,0.0,0.99926,0.0,0.13679]
[1779717206617,72.05,77264.97,0.0,0.99926,0.0,0.13646]
[1779717211653,72.05,77262.42,0.0,0.99926,0.0,0.13645]
[1779717213890,72.05,77255.75,0.0,0.99926,0.0,0.13719]
[1779717220716,72.05,77254.82,0.0,0.99926,0.0,0.13729]
[1779717226761,72.05,77252.23,0.0,0.99925,0.0,0.13758]
[1779717231795,72.05,77250.96,0.0,0.99925,0.0,0.13772]
[1779717240858,72.05,77251.86,0.0,0.99925,0.0,0.13762]
[1779717246905,72.05,77251.46,0.0,0.99925,0.0,0.13767]
[1779717251940,72.05,77249.48,0.0,0.99925,0.0,0.13789]
[1779717258990,72.05,77249.68,0.0,0.99925,0.0,0.13786]
[1779717264239,72.05,77249.72,0.0,0.99925,0.0,0.13786]
[1779717272081,72.05,77252.88,0.0,0.99926,0.0,0.13721]
[1779717278122,72.05,77252.51,0.0,0.99926,0.0,0.13725]
[1779717284380,72.05,77252.28,0.0,0.99926,0.0,0.13728]
[1779717291213,72.05,77251.68,0.0,0.99926,0.0,0.13734]
[1779717292220,72.05,77256.87,0.0,0.99926,0.0,0.13677]
[1779717294449,72.05,77265.05,0.0,0.99926,0.0,0.13586]
[1779717296247,72.05,77266.27,0.0,0.99927,0.0,0.13573]
[1779717301282,72.05,77262.12,0.0,0.99926,0.0,0.13619]
[1779717306319,72.05,77260.45,0.0,0.99926,0.0,0.13637]
[1779717311353,72.05,77258.26,0.0,0.99926,0.0,0.13661]
[1779717317396,72.05,77262.58,0.0,0.99926,0.0,0.13613]
[1779717323438,72.05,77266.48,0.0,0.99927,0.0,0.1357]
[1779717324659,72.05,77274.43,0.0,0.99927,0.0,0.13483]
[1779717327465,72.05,77275.08,0.0,0.99927,0.0,0.13476]
[1779717330487,72.05,77267.78,0.0,0.99927,0.0,0.13556]
[1779717332500,72.05,77265.69,0.0,0.99927,0.0,0.1355]
[1779717337536,72.05,77261.86,0.0,0.99926,0.0,0.13592]
[1779717342571,72.05,77259.25,0.0,0.99926,0.0,0.13621]
[1779717348613,72.05,77259.43,0.0,0.99926,0.0,0.13619]
[1779717354870,72.05,77255.51,0.0,0.99926,0.0,0.13662]
[1779717361704,72.05,77258.09,0.0,0.99926,0.0,0.13634]
[1779717366739,72.05,77260.56,0.0,0.99926,0.0,0.13606]
[1779717371773,72.05,77268.1,0.0,0.99927,0.0,0.13523]
[1779717372781,72.05,77269.35,0.0,0.99927,0.0,0.13509]
[1779717377816,72.05,77264.93,0.0,0.99927,0.0,0.13558]
[1779717382850,72.05,77266.69,0.0,0.99927,0.0,0.13539]
[1779717387887,72.05,77271.04,0.0,0.99927,0.0,0.13491]
[1779717394935,72.05,77268.22,0.0,0.99927,0.0,0.13493]
[1779717402991,72.05,77266.54,0.0,0.99927,0.0,0.13511]
[1779717408028,72.05,77268.05,0.0,0.99927,0.0,0.13494]
[1779717413063,72.05,77267.8,0.0,0.99927,0.0,0.13497]
[1779717418098,72.05,77267.18,0.0,0.99927,0.0,0.13504]
[1779717422126,72.05,77257.94,0.0,0.99926,0.0,0.13606]
[1779717427161,72.05,77257.88,0.0,0.99926,0.0,0.13606]
[1779717432195,72.05,77257.42,0.0,0.99926,0.0,0.13611]
[1779717437231,72.05,77255.75,0.0,0.99926,0.0,0.1363]
[1779717443273,72.05,77255.13,0.0,0.99926,0.0,0.13637]
[1779717448311,72.05,77254.21,0.0,0.99926,0.0,0.13647]
[1779717457374,72.05,77253.92,0.0,0.99926,0.0,0.1362]
[1779717462408,72.05,77251.73,0.0,0.99926,0.0,0.13645]
[1779717467444,72.05,77247.19,0.0,0.99926,0.0,0.13695]
[1779717472477,72.05,77247.77,0.0,0.99926,0.0,0.13689]
[1779717477513,72.05,77248.09,0.0,0.99926,0.0,0.13685]
[1779717482548,72.05,77248.38,0.0,0.99926,0.0,0.13682]
[1779717487583,72.05,77247.04,0.0,0.99926,0.0,0.13697]
[1779717492618,72.05,77247.68,0.0,0.99926,0.0,0.1369]
[1779717497666,72.05,77252.2,0.0,0.99926,0.0,0.1364]
[1779717502691,72.05,77252.5,0.0,0.99926,0.0,0.13636]
[1779717507724,72.05,77252.37,0.0,0.99926,0.0,0.13638]
[1779717514776,72.05,77252.06,0.0,0.99926,0.0,0.13611]
[1779717519810,72.05,77251.88,0.0,0.99926,0.0,0.13613]
[1779717525852,72.05,77251.1,0.0,0.99926,0.0,0.13622]
[1779717530886,72.05,77251.02,0.0,0.99926,0.0,0.13623]
[1779717535923,72.05,77248.61,0.0,0.99926,0.0,0.1365]
[1779717540956,72.05,77248.75,0.0,0.99926,0.0,0.13648]
[1779717545993,72.05,77250.22,0.0,0.99926,0.0,0.13632]
[1779717555056,72.05,77251.45,0.0,0.99926,0.0,0.13618]
[1779717560304,72.05,77249.71,0.0,0.99926,0.0,0.13637]
[1779717569155,72.05,77249.94,0.0,0.99926,0.0,0.13635]
[1779717574188,72.05,77253.21,0.0,0.99927,0.0,0.13569]
[1779717579223,72.05,77253.2,0.0,0.99927,0.0,0.13569]
[1779717588287,72.05,77253.13,0.0,0.99926,0.0,0.1357]
[1779717595337,72.05,77256.24,0.0,0.99927,0.0,0.13536]
[1779717600584,72.05,77258.34,0.0,0.99927,0.0,0.13513]
[1779717606413,72.05,77259.96,0.0,0.99927,0.0,0.13495]
[1779717613676,72.05,77260.11,0.0,0.99927,0.0,0.13493]
[1779717620513,72.05,77262.41,0.0,0.99927,0.0,0.13468]
[1779717625547,72.05,77262.31,0.0,0.99927,0.0,0.13469]
[1779717630582,72.05,77259.22,0.0,0.99927,0.0,0.13503]
[1779717633821,72.05,77252.96,0.0,0.99927,0.0,0.13543]
[1779717635618,72.05,77251.47,0.0,0.99927,0.0,0.13559]
[1779717642667,72.05,77247.76,0.0,0.99926,0.0,0.136]
[1779717647701,72.05,77250.46,0.0,0.99926,0.0,0.1357]
[1779717652736,72.05,77247.01,0.0,0.99926,0.0,0.13608]
[1779717657771,72.05,77246.45,0.0,0.99926,0.0,0.13614]
[1779717662807,72.05,77245.17,0.0,0.99926,0.0,0.13628]
[1779717667843,72.05,77244.23,0.0,0.99926,0.0,0.13639]
[1779717672876,72.05,77244.3,0.0,0.99926,0.0,0.13638]
[1779717679925,72.05,77244.59,0.0,0.99926,0.0,0.13635]
[1779717684961,72.05,77244.72,0.0,0.99926,0.0,0.13633]
[1779717692013,72.05,77245.51,0.0,0.99926,0.0,0.13595]
[1779717697046,72.05,77245.69,0.0,0.99926,0.0,0.13593]
[1779717704319,72.05,77245.69,0.0,0.99926,0.0,0.13593]
[1779717711144,72.05,77245.71,0.0,0.99926,0.0,0.13593]
[1779717716179,72.05,77248.38,0.0,0.99927,0.0,0.13563]
[1779717721214,72.05,77247.35,0.0,0.99926,0.0,0.13575]
[1779717726249,72.05,77246.38,0.0,0.99926,0.0,0.13586]
[1779717731284,72.05,77246.18,0.0,0.99926,0.0,0.13588]
[1779717733299,72.05,77240.11,0.0,0.99926,0.0,0.13655]
[1779717740348,72.05,77240.22,0.0,0.99926,0.0,0.13654]
[1779717744600,72.05,77231.08,0.0,0.99925,0.0,0.13755]
[1779717746389,72.05,77226.39,0.0,0.99925,0.0,0.13808]
[1779717751424,72.05,77229.13,0.0,0.99925,0.0,0.13747]
[1779717753438,72.05,77233.1,0.0,0.99926,0.0,0.13703]
[1779717759481,72.05,77231.41,0.0,0.99926,0.0,0.13722]
[1779717764741,72.05,77233.72,0.0,0.99926,0.0,0.13696]
[1779717770558,72.05,77233.97,0.0,0.99926,0.0,0.13693]
[1779717778613,72.05,77236.16,0.0,0.99926,0.0,0.13669]
[1779717783647,72.05,77239.35,0.0,0.99926,0.0,0.13634]
[1779717793734,72.05,77240.47,0.0,0.99926,0.0,0.13621]
[1779717794951,72.05,77260.42,0.0,0.99927,0.0,0.13402]
[1779717795749,72.05,77260.42,0.0,0.99927,0.0,0.13402]
[1779717796757,72.05,77263.2,0.0,0.99928,0.0,0.13372]
[1779717802808,72.05,77262.57,0.0,0.99928,0.0,0.13379]
[1779717803813,72.05,77268.48,0.0,0.99928,0.0,0.13314]
[1779717805025,72.05,77274.79,0.0,0.99928,0.0,0.13246]
[1779717810862,72.05,77273.54,0.0,0.99928,0.0,0.1326]
[1779717815897,72.05,77270.26,0.0,0.99928,0.0,0.13266]
[1779717816902,72.05,77258.7,0.0,0.99927,0.0,0.13392]
[1779717819925,72.05,77258.39,0.0,0.99927,0.0,0.13395]
[1779717825173,72.05,77258.91,0.0,0.99928,0.0,0.13389]
[1779717831001,72.05,77259.93,0.0,0.99928,0.0,0.13378]
[1779717837044,72.05,77260.83,0.0,0.99928,0.0,0.13368]
[1779717842080,72.05,77261.77,0.0,0.99928,0.0,0.13358]
[1779717847115,72.05,77259.97,0.0,0.99928,0.0,0.13378]
[1779717852155,72.05,77262.84,0.0,0.99928,0.0,0.13347]
[1779717853161,72.05,77281.48,0.0,0.99929,0.0,0.13145]
[1779717854169,72.05,77286.41,0.0,0.99929,0.0,0.13093]
[1779717859203,72.05,77283.77,0.0,0.99929,0.0,0.13121]
[1779717866252,72.05,77283.15,0.0,0.99929,0.0,0.13128]
[1779717871288,72.05,77285.99,0.0,0.99929,0.0,0.13068]
[1779717875317,72.05,77292.1,0.0,0.9993,0.0,0.13004]
[1779717879345,72.05,77299.68,0.0,0.9993,0.0,0.12923]
[1779717882367,72.05,77309.86,0.0,0.99931,0.0,0.12816]
[1779717886394,72.05,77318.67,0.0,0.99931,0.0,0.12724]
[1779717887622,72.05,77324.18,0.0,0.99932,0.0,0.12667]
[1779717891434,72.05,77330.71,0.0,0.99932,0.0,0.126]
[1779717894456,72.05,77337.3,0.0,0.99933,0.0,0.12532]
[1779717895458,72.05,77350.65,0.0,0.99933,0.0,0.12396]
[1779717897690,72.05,77358.14,0.0,0.99934,0.0,0.1232]
[1779717903515,72.05,77353.86,0.0,0.99934,0.0,0.12363]
[1779717908549,72.05,77350.11,0.0,0.99933,0.0,0.12401]
[1779717913584,72.05,77349.39,0.0,0.99933,0.0,0.12408]
[1779717916605,72.05,77356.19,0.0,0.99934,0.0,0.12339]
[1779717921640,72.05,77354.44,0.0,0.99934,0.0,0.12357]
[1779717927920,72.05,77353.66,0.0,0.99934,0.0,0.12365]
[1779717933723,72.05,77353.12,0.0,0.99934,0.0,0.12343]
[1779717938759,72.05,77352.47,0.0,0.99934,0.0,0.1235]
[1779717944803,72.05,77352.66,0.0,0.99934,0.0,0.12348]
[1779717945812,72.05,77359.37,0.0,0.99934,0.0,0.1228]
[1779717946817,72.05,77367.86,0.0,0.99935,0.0,0.12195]
[1779717948063,72.05,77379.91,0.0,0.99935,0.0,0.12075]
[1779717950848,72.05,77388.76,0.0,0.99936,0.0,0.11987]
[1779717951870,72.05,77397.16,0.0,0.99936,0.0,0.11905]
[1779717952864,72.05,77407.5,0.0,0.99937,0.0,0.11804]
[1779717953868,72.05,77410.72,0.0,0.99937,0.0,0.11773]
[1779717958151,72.05,77413.01,0.0,0.99937,0.0,0.1175]
[1779717960919,72.05,77406.11,0.0,0.99937,0.0,0.11817]
[1779717962932,72.05,77413.75,0.0,0.99937,0.0,0.11743]
[1779717963939,72.05,77407.53,0.0,0.99937,0.0,0.11804]
[1779717964946,72.05,77404.9,0.0,0.99937,0.0,0.11829]
[1779717969981,72.05,77404.1,0.0,0.99937,0.0,0.11837]
[1779717970989,72.05,77418.21,0.0,0.99937,0.0,0.117]
[1779717971994,72.05,77417.53,0.0,0.99937,0.0,0.11707]
[1779717976042,72.05,77425.04,0.0,0.99938,0.0,0.11635]
[1779717977040,72.05,77438.68,0.0,0.99939,0.0,0.11505]
[1779717978343,72.05,77421.24,0.0,0.99938,0.0,0.11671]
[1779717980063,72.05,77420.71,0.0,0.99938,0.0,0.11676]
[1779717983086,72.05,77428.77,0.0,0.99938,0.0,0.11599]
[1779717984087,72.05,77435.51,0.0,0.99938,0.0,0.11535]
[1779717985094,72.05,77437.53,0.0,0.99939,0.0,0.11515]
[1779717988412,72.05,77431.55,0.0,0.99938,0.0,0.11572]
[1779717991135,72.05,77428.16,0.0,0.99938,0.0,0.11579]
[1779717992149,72.05,77418.38,0.0,0.99938,0.0,0.11672]
[1779717994156,72.05,77428.31,0.0,0.99938,0.0,0.11577]
[1779717999191,72.05,77428.98,0.0,0.99938,0.0,0.11571]
[1779718000200,72.05,77420.65,0.0,0.99938,0.0,0.11651]
[1779718003221,72.05,77413.22,0.0,0.99937,0.0,0.11722]
[1779718006243,72.05,77407.91,0.0,0.99937,0.0,0.11774]
[1779718007248,72.05,77387.05,0.0,0.99936,0.0,0.11977]
[1779718009263,72.05,77379.33,0.0,0.99935,0.0,0.12054]
[1779718014298,72.05,77377.82,0.0,0.99935,0.0,0.12069]
[1779718017319,72.05,77367.78,0.0,0.99935,0.0,0.12168]
[1779718022354,72.05,77367.08,0.0,0.99935,0.0,0.12175]
[1779718024368,72.05,77374.66,0.0,0.99935,0.0,0.121]
[1779718029403,72.05,77373.9,0.0,0.99935,0.0,0.12107]
[1779718034439,72.05,77372.52,0.0,0.99935,0.0,0.12121]
[1779718039474,72.05,77371.96,0.0,0.99935,0.0,0.12127]
[1779718044509,72.05,77373.55,0.0,0.99935,0.0,0.12111]
[1779718056593,72.05,77373.6,0.0,0.99935,0.0,0.12084]
[1779718061634,72.05,77384.92,0.0,0.99936,0.0,0.11972]
[1779718066669,72.05,77385.28,0.0,0.99936,0.0,0.11968]
[1779718071701,72.05,77388.89,0.0,0.99936,0.0,0.11933]
[1779718077743,72.05,77392.85,0.0,0.99936,0.0,0.11894]
[1779718081772,72.05,77398.01,0.0,0.99937,0.0,0.11843]
[1779718082780,72.05,77392.95,0.0,0.99936,0.0,0.11893]
[1779718086806,72.05,77389.08,0.0,0.99936,0.0,0.11931]
[1779718091841,72.05,77392.9,0.0,0.99936,0.0,0.11893]
[1779718096876,72.05,77393.83,0.0,0.99936,0.0,0.11884]
[1779718102918,72.05,77398.08,0.0,0.99937,0.0,0.11843]
[1779718104932,72.05,77404.62,0.0,0.99937,0.0,0.11779]
[1779718105939,72.05,77408.49,0.0,0.99937,0.0,0.11742]
[1779718107954,72.05,77410.77,0.0,0.99937,0.0,0.1172]
[1779718112988,72.05,77412.76,0.0,0.99938,0.0,0.11674]
[1779718118027,72.05,77408.05,0.0,0.99937,0.0,0.1172]
[1779718121047,72.05,77414.63,0.0,0.99938,0.0,0.11656]
[1779718126084,72.05,77415.03,0.0,0.99938,0.0,0.11652]
[1779718131117,72.05,77415.45,0.0,0.99938,0.0,0.11648]
[1779718136151,72.05,77413.94,0.0,0.99938,0.0,0.11663]
[1779718141187,72.05,77410.57,0.0,0.99937,0.0,0.11695]
[1779718144208,72.05,77405.62,0.0,0.99937,0.0,0.11743]
[1779718146221,72.05,77396.65,0.0,0.99937,0.0,0.1183]
[1779718147229,72.05,77394.08,0.0,0.99937,0.0,0.11855]
[1779718148237,72.05,77388.95,0.0,0.99936,0.0,0.11905]
[1779718149541,72.05,77387.44,0.0,0.99936,0.0,0.1192]
[1779718155285,72.05,77390.01,0.0,0.99936,0.0,0.11895]
[1779718160321,72.05,77391.98,0.0,0.99936,0.0,0.11876]
[1779718161328,72.05,77397.93,0.0,0.99937,0.0,0.11818]
[1779718166363,72.05,77394.86,0.0,0.99937,0.0,0.11848]
[1779718171400,72.05,77394.43,0.0,0.99937,0.0,0.11825]
[1779718176434,72.05,77393.83,0.0,0.99937,0.0,0.11831]
[1779718181471,72.05,77392.4,0.0,0.99937,0.0,0.11845]
[1779718186502,72.05,77397.79,0.0,0.99937,0.0,0.11793]
[1779718187510,72.05,77413.14,0.0,0.99938,0.0,0.11644]
[1779718192545,72.05,77415.05,0.0,0.99938,0.0,0.11626]
[1779718194559,72.05,77408.41,0.0,0.99937,0.0,0.1169]
[1779718195567,72.05,77401.97,0.0,0.99937,0.0,0.11752]
[1779718200603,72.05,77394.19,0.0,0.99937,0.0,0.11828]
[1779718201610,72.05,77388.7,0.0,0.99936,0.0,0.11881]
[1779718206645,72.05,77393.33,0.0,0.99937,0.0,0.11836]
[1779718211684,72.05,77396.5,0.0,0.99937,0.0,0.11805]
[1779718216717,72.05,77405.2,0.0,0.99937,0.0,0.11721]
[1779718217727,72.05,77412.24,0.0,0.99938,0.0,0.11653]
[1779718222761,72.05,77411.06,0.0,0.99938,0.0,0.11664]
[1779718227795,72.05,77406.4,0.0,0.99937,0.0,0.11709]
[1779718232831,72.05,77409.64,0.0,0.99938,0.0,0.11652]
[1779718237867,72.05,77408.55,0.0,0.99938,0.0,0.11662]
[1779718242902,72.05,77408.6,0.0,0.99938,0.0,0.11662]
[1779718247937,72.05,77411.39,0.0,0.99938,0.0,0.11635]
[1779718248944,72.05,77420.98,0.0,0.99938,0.0,0.11543]
[1779718253983,72.05,77423.3,0.0,0.99938,0.0,0.11521]
[1779718259016,72.05,77423.01,0.0,0.99938,0.0,0.11524]
[1779718264054,72.05,77419.55,0.0,0.99938,0.0,0.11557]
[1779718269090,72.05,77415.72,0.0,0.99938,0.0,0.11594]
[1779718274132,72.05,77414.78,0.0,0.99938,0.0,0.11603]
[1779718280466,72.05,77413.53,0.0,0.99938,0.0,0.11615]
[1779718285210,72.05,77408.11,0.0,0.99938,0.0,0.11667]
[1779718290536,72.05,77408.7,0.0,0.99938,0.0,0.11661]
[1779718296283,72.05,77405.22,0.0,0.99938,0.0,0.11668]
[1779718302326,72.05,77402.58,0.0,0.99937,0.0,0.11694]
[1779718307362,72.05,77400.62,0.0,0.99937,0.0,0.11713]
[1779718312398,72.05,77395.87,0.0,0.99937,0.0,0.11759]
[1779718317432,72.05,77388.27,0.0,0.99937,0.0,0.11832]
[1779718323475,72.05,77389.14,0.0,0.99937,0.0,0.11824]
[1779718324480,72.05,77397.13,0.0,0.99937,0.0,0.11746]
[1779718329516,72.05,77398.23,0.0,0.99937,0.0,0.11736]
[1779718334551,72.05,77399.13,0.0,0.99937,0.0,0.11727]
[1779718340592,72.05,77398.35,0.0,0.99937,0.0,0.11735]
[1779718346635,72.05,77396.83,0.0,0.99937,0.0,0.11749]
[1779718351671,72.05,77396.8,0.0,0.99937,0.0,0.11723]
[1779718356706,72.05,77397.33,0.0,0.99937,0.0,0.11718]
[1779718361740,72.05,77397.86,0.0,0.99937,0.0,0.11713]
[1779718366775,72.05,77397.58,0.0,0.99937,0.0,0.11716]
[1779718371810,72.05,77397.18,0.0,0.99937,0.0,0.1172]
[1779718376846,72.05,77397.0,0.0,0.99937,0.0,0.11721]
[1779718381882,72.05,77395.93,0.0,0.99937,0.0,0.11732]
[1779718386917,72.05,77395.3,0.0,0.99937,0.0,0.11738]
[1779718391950,72.05,77397.07,0.0,0.99937,0.0,0.11721]
[1779718395979,72.05,77389.29,0.0,0.99937,0.0,0.11796]
[1779718401330,72.05,77388.13,0.0,0.99937,0.0,0.11807]
[1779718409072,72.05,77388.68,0.0,0.99937,0.0,0.11802]
[1779718414111,72.05,77385.5,0.0,0.99937,0.0,0.11806]
[1779718417130,72.05,77391.85,0.0,0.99937,0.0,0.11745]
[1779718425189,72.05,77391.23,0.0,0.99937,0.0,0.11751]
[1779718431542,72.05,77390.58,0.0,0.99937,0.0,0.11757]
[1779718437273,72.05,77385.52,0.0,0.99937,0.0,0.11806]
[1779718442307,72.05,77386.65,0.0,0.99937,0.0,0.11795]
[1779718447344,72.05,77387.49,0.0,0.99937,0.0,0.11787]
[1779718448350,72.05,77393.45,0.0,0.99937,0.0,0.11729]
[1779718449356,72.05,77396.97,0.0,0.99937,0.0,0.11695]
[1779718454392,72.05,77397.65,0.0,0.99937,0.0,0.11689]
[1779718459426,72.05,77398.47,0.0,0.99937,0.0,0.11681]
[1779718464460,72.05,77398.9,0.0,0.99937,0.0,0.11677]
[1779718469496,72.05,77398.21,0.0,0.99937,0.0,0.11683]
[1779718474531,72.05,77391.03,0.0,0.99937,0.0,0.11726]
[1779718477551,72.05,77390.52,0.0,0.99937,0.0,0.11731]
[1779718482587,72.05,77387.94,0.0,0.99937,0.0,0.11756]
[1779718487622,72.05,77388.34,0.0,0.99937,0.0,0.11752]
[1779718492657,72.05,77388.2,0.0,0.99937,0.0,0.11754]
[1779718498701,72.05,77388.58,0.0,0.99937,0.0,0.1175]
[1779718502047,72.05,77398.69,0.0,0.99938,0.0,0.11653]
[1779718502727,72.05,77398.69,0.0,0.99938,0.0,0.11653]
[1779718507762,72.05,77399.49,0.0,0.99938,0.0,0.11645]
[1779718512797,72.05,77400.76,0.0,0.99938,0.0,0.11633]
[1779718517832,72.05,77400.58,0.0,0.99938,0.0,0.11634]
[1779718522867,72.05,77402.27,0.0,0.99938,0.0,0.11618]
[1779718527902,72.05,77402.97,0.0,0.99938,0.0,0.11611]
[1779718532937,72.05,77406.16,0.0,0.99938,0.0,0.11555]
[1779718537972,72.05,77404.12,0.0,0.99938,0.0,0.11574]
[1779718543007,72.05,77404.7,0.0,0.99938,0.0,0.11569]
[1779718547036,72.05,77399.86,0.0,0.99938,0.0,0.11615]
[1779718552072,72.05,77397.67,0.0,0.99938,0.0,0.11636]
[1779718558112,72.05,77395.93,0.0,0.99938,0.0,0.11653]
[1779718563152,72.05,77399.08,0.0,0.99938,0.0,0.11623]
[1779718568188,72.05,77398.82,0.0,0.99938,0.0,0.11625]
[1779718573224,72.05,77395.18,0.0,0.99938,0.0,0.1166]
[1779718578259,72.05,77396.5,0.0,0.99938,0.0,0.11647]
[1779718585309,72.05,77398.0,0.0,0.99938,0.0,0.11633]
[1779718592686,72.05,77401.42,0.0,0.99938,0.0,0.11574]
[1779718602766,72.05,77395.87,0.0,0.99938,0.0,0.11627]
[1779718604445,72.05,77401.54,0.0,0.99938,0.0,0.11573]
[1779718609489,72.05,77405.08,0.0,0.99938,0.0,0.11539]
[1779718612841,72.05,77413.15,0.0,0.99939,0.0,0.11462]
[1779718614525,72.05,77413.07,0.0,0.99939,0.0,0.11463]
[1779718619557,72.05,77412.04,0.0,0.99939,0.0,0.11473]
[1779718624591,72.05,77409.2,0.0,0.99938,0.0,0.115]
[1779718629628,72.05,77409.6,0.0,0.99939,0.0,0.11496]
[1779718634662,72.05,77412.11,0.0,0.99939,0.0,0.11472]
[1779718638690,72.05,77430.82,0.0,0.9994,0.0,0.11296]
[1779718640704,72.05,77431.92,0.0,0.9994,0.0,0.11286]
[1779718645739,72.05,77434.21,0.0,0.9994,0.0,0.11264]
[1779718650773,72.05,77433.99,0.0,0.9994,0.0,0.11266]
[1779718655809,72.05,77435.51,0.0,0.9994,0.0,0.11227]
[1779718657823,72.05,77441.0,0.0,0.9994,0.0,0.11176]
[1779718663210,72.05,77438.72,0.0,0.9994,0.0,0.11197]
[1779718666886,72.05,77443.98,0.0,0.99941,0.0,0.11148]
[1779718671921,72.05,77441.39,0.0,0.9994,0.0,0.11172]
[1779718676955,72.05,77446.18,0.0,0.99941,0.0,0.11128]
[1779718681992,72.05,77446.04,0.0,0.99941,0.0,0.11129]
[1779718687027,72.05,77444.31,0.0,0.99941,0.0,0.11145]
[1779718689041,72.05,77449.57,0.0,0.99941,0.0,0.11097]
[1779718694077,72.05,77458.64,0.0,0.99941,0.0,0.11014]
[1779718695084,72.05,77465.4,0.0,0.99942,0.0,0.10952]
[1779718697107,72.05,77473.13,0.0,0.99942,0.0,0.10882]
[1779718701137,72.05,77477.45,0.0,0.99942,0.0,0.10843]
[1779718706173,72.05,77489.25,0.0,0.99943,0.0,0.10737]
[1779718711207,72.05,77491.94,0.0,0.99943,0.0,0.10689]
[1779718716242,72.05,77495.42,0.0,0.99943,0.0,0.10658]
[1779718720330,72.05,77507.6,0.0,0.99944,0.0,0.1055]
[1779718722358,72.05,77474.7,0.0,0.99942,0.0,0.10843]
[1779718723654,72.05,77461.68,0.0,0.99942,0.0,0.10961]
[1779718728399,72.05,77454.15,0.0,0.99941,0.0,0.1103]
[1779718733724,72.05,77452.05,0.0,0.99941,0.0,0.11049]
[1779718736455,72.05,77456.45,0.0,0.99941,0.0,0.11009]
[1779718741490,72.05,77456.54,0.0,0.99941,0.0,0.11008]
[1779718743794,72.05,77467.28,0.0,0.99942,0.0,0.1091]
[1779718744512,72.05,77467.28,0.0,0.99942,0.0,0.1091]
[1779718749545,72.05,77466.06,0.0,0.99942,0.0,0.10921]
[1779718754581,72.05,77468.06,0.0,0.99942,0.0,0.10903]
[1779718756595,72.05,77461.48,0.0,0.99942,0.0,0.10963]
[1779718761631,72.05,77464.65,0.0,0.99942,0.0,0.10934]
[1779718762639,72.05,77474.93,0.0,0.99942,0.0,0.10841]
[1779718763934,72.05,77472.72,0.0,0.99942,0.0,0.10861]
[1779718767672,72.05,77477.98,0.0,0.99942,0.0,0.10813]
[1779718772707,72.05,77472.19,0.0,0.99942,0.0,0.10841]
[1779718774005,72.05,77465.68,0.0,0.99942,0.0,0.109]
[1779718779756,72.05,77465.67,0.0,0.99942,0.0,0.109]
[1779718784793,72.05,77462.63,0.0,0.99942,0.0,0.10927]
[1779718794145,72.05,77462.17,0.0,0.99942,0.0,0.10931]
[1779718799899,72.05,77464.97,0.0,0.99942,0.0,0.10906]
[1779718804933,72.05,77462.73,0.0,0.99942,0.0,0.10926]
[1779718805942,72.05,77447.17,0.0,0.99941,0.0,0.11068]
[1779718806949,72.05,77447.61,0.0,0.99941,0.0,0.11064]
[1779718811982,72.05,77450.05,0.0,0.99941,0.0,0.11042]
[1779718814286,72.05,77461.58,0.0,0.99942,0.0,0.10937]
[1779718817063,72.05,77461.79,0.0,0.99942,0.0,0.10935]
[1779718821150,72.05,77453.11,0.0,0.99941,0.0,0.11014]
[1779718822123,72.05,77451.25,0.0,0.99941,0.0,0.11031]
[1779718827157,72.05,77450.03,0.0,0.99941,0.0,0.11042]
[1779718832196,72.05,77453.47,0.0,0.99941,0.0,0.10986]
[1779718836220,72.05,77440.44,0.0,0.99941,0.0,0.11105]
[1779718837226,72.05,77438.27,0.0,0.99941,0.0,0.11125]
[1779718844282,72.05,77438.15,0.0,0.99941,0.0,0.11126]
[1779718849323,72.05,77437.31,0.0,0.99941,0.0,0.11134]
[1779718855356,72.05,77438.92,0.0,0.99941,0.0,0.11119]
[1779718859382,72.05,77435.01,0.0,0.9994,0.0,0.11155]
[1779718864416,72.05,77430.11,0.0,0.9994,0.0,0.11201]
[1779718866431,72.05,77436.18,0.0,0.99941,0.0,0.11145]
[1779718869452,72.05,77441.24,0.0,0.99941,0.0,0.11098]
[1779718872475,72.05,77436.23,0.0,0.99941,0.0,0.11144]
[1779718877509,72.05,77426.48,0.0,0.9994,0.0,0.11235]
[1779718878516,72.05,77423.94,0.0,0.9994,0.0,0.11258]
[1779718883549,72.05,77422.19,0.0,0.9994,0.0,0.11275]
[1779718889592,72.05,77420.7,0.0,0.9994,0.0,0.11288]
[1779718894854,72.05,77429.09,0.0,0.9994,0.0,0.11185]
[1779718896648,72.05,77435.93,0.0,0.99941,0.0,0.11122]
[1779718900669,72.05,77443.01,0.0,0.99941,0.0,0.11056]
[1779718904923,72.05,77450.65,0.0,0.99941,0.0,0.10986]
[1779718910740,72.05,77451.73,0.0,0.99941,0.0,0.10977]
[1779718916782,72.05,77454.36,0.0,0.99942,0.0,0.10953]
[1779718921836,72.05,77453.64,0.0,0.99942,0.0,0.10959]
[1779718923830,72.05,77442.9,0.0,0.99941,0.0,0.11057]
[1779718925064,72.05,77452.61,0.0,0.99942,0.0,0.10969]
[1779718925847,72.05,77452.61,0.0,0.99942,0.0,0.10969]
[1779718932906,72.05,77453.03,0.0,0.99942,0.0,0.10965]
[1779718937940,72.05,77451.84,0.0,0.99941,0.0,0.10976]
[1779718941969,72.05,77456.07,0.0,0.99942,0.0,0.10937]
[1779718947003,72.05,77455.03,0.0,0.99942,0.0,0.10947]
[1779718955276,72.05,77454.08,0.0,0.99942,0.0,0.1093]
[1779718961318,72.05,77453.11,0.0,0.99942,0.0,0.10939]
[1779718967152,72.05,77453.79,0.0,0.99942,0.0,0.10933]
[1779718972395,72.05,77452.95,0.0,0.99942,0.0,0.10941]
[1779718979236,72.05,77452.56,0.0,0.99942,0.0,0.10944]
[1779718984273,72.05,77452.45,0.0,0.99942,0.0,0.10945]
[1779718989309,72.05,77450.37,0.0,0.99942,0.0,0.10964]
[1779718994345,72.05,77450.31,0.0,0.99942,0.0,0.10965]
[1779718998374,72.05,77439.89,0.0,0.99941,0.0,0.1106]
[1779718999382,72.05,77435.17,0.0,0.99941,0.0,0.11103]
[1779719000388,72.05,77432.73,0.0,0.99941,0.0,0.11126]
[1779719004416,72.05,77431.16,0.0,0.99941,0.0,0.1114]
[1779719013480,72.05,77427.45,0.0,0.9994,0.0,0.11149]
[1779719018515,72.05,77430.24,0.0,0.99941,0.0,0.11124]
[1779719022747,72.05,77435.32,0.0,0.99941,0.0,0.11077]
[1779719028585,72.05,77436.36,0.0,0.99941,0.0,0.11067]
[1779719032817,72.05,77443.52,0.0,0.99941,0.0,0.11001]
[1779719038658,72.05,77445.49,0.0,0.99941,0.0,0.10983]
[1779719043691,72.05,77446.64,0.0,0.99941,0.0,0.10973]
[1779719048728,72.05,77446.12,0.0,0.99941,0.0,0.10978]
[1779719053765,72.05,77445.76,0.0,0.99941,0.0,0.10981]
[1779719055780,72.05,77453.41,0.0,0.99942,0.0,0.10911]
[1779719056788,72.05,77455.64,0.0,0.99942,0.0,0.10891]
[1779719061824,72.05,77453.67,0.0,0.99942,0.0,0.10909]
[1779719067866,72.05,77453.31,0.0,0.99942,0.0,0.10912]
[1779719073097,72.05,77455.94,0.0,0.99942,0.0,0.10864]
[1779719078943,72.05,77454.85,0.0,0.99942,0.0,0.10874]
[1779719080959,72.05,77461.08,0.0,0.99942,0.0,0.10817]
[1779719085992,72.05,77461.93,0.0,0.99942,0.0,0.1081]
[1779719089016,72.05,77465.24,0.0,0.99943,0.0,0.1078]
[1779719091030,72.05,77472.59,0.0,0.99943,0.0,0.10714]
[1779719092038,72.05,77478.68,0.0,0.99943,0.0,0.1066]
[1779719093240,72.05,77486.99,0.0,0.99944,0.0,0.10586]
[1779719094052,72.05,77486.99,0.0,0.99944,0.0,0.10586]
[1779719099086,72.05,77485.78,0.0,0.99944,0.0,0.10597]
[1779719103312,72.05,77493.64,0.0,0.99944,0.0,0.10528]
[1779719107145,72.05,77499.91,0.0,0.99944,0.0,0.10473]
[1779719111172,72.05,77503.99,0.0,0.99945,0.0,0.10437]
[1779719115200,72.05,77510.43,0.0,0.99945,0.0,0.10381]
[1779719120237,72.05,77511.52,0.0,0.99945,0.0,0.10372]
[1779719123453,72.05,77504.28,0.0,0.99945,0.0,0.10435]
[1779719126279,72.05,77502.4,0.0,0.99945,0.0,0.10451]
[1779719131315,72.05,77505.66,0.0,0.99945,0.0,0.10399]
[1779719136350,72.05,77511.72,0.0,0.99945,0.0,0.10346]
[1779719138365,72.05,77514.18,0.0,0.99945,0.0,0.10325]
[1779719143593,72.05,77514.58,0.0,0.99945,0.0,0.10321]
[1779719146420,72.05,77521.38,0.0,0.99946,0.0,0.10263]
[1779719147427,72.05,77523.51,0.0,0.99946,0.0,0.10245]
[1779719149448,72.05,77531.77,0.0,0.99946,0.0,0.10174]
[1779719150457,72.05,77518.15,0.0,0.99945,0.0,0.10291]
[1779719151461,72.05,77517.08,0.0,0.99945,0.0,0.103]
[1779719156496,72.05,77517.23,0.0,0.99945,0.0,0.10299]
[1779719161532,72.05,77517.6,0.0,0.99945,0.0,0.10295]
[1779719166567,72.05,77517.42,0.0,0.99945,0.0,0.10297]
[1779719171605,72.05,77522.49,0.0,0.99946,0.0,0.10253]
[1779719173619,72.05,77504.71,0.0,0.99945,0.0,0.10407]
[1779719174626,72.05,77482.26,0.0,0.99944,0.0,0.10604]
[1779719175633,72.05,77491.16,0.0,0.99944,0.0,0.10525]
[1779719176643,72.05,77497.16,0.0,0.99944,0.0,0.10473]
[1779719177648,72.05,77500.01,0.0,0.99945,0.0,0.10448]
[1779719179664,72.05,77504.99,0.0,0.99945,0.0,0.10405]
[1779719183692,72.05,77510.39,0.0,0.99945,0.0,0.10358]
[1779719188727,72.05,77516.03,0.0,0.99945,0.0,0.10309]
[1779719191750,72.05,77509.28,0.0,0.99945,0.0,0.10343]
[1779719192756,72.05,77512.34,0.0,0.99945,0.0,0.10317]
[1779719194769,72.05,77515.14,0.0,0.99945,0.0,0.10293]
[1779719199809,72.05,77517.42,0.0,0.99946,0.0,0.10273]
[1779719204843,72.05,77518.54,0.0,0.99946,0.0,0.10264]
[1779719207871,72.05,77511.48,0.0,0.99945,0.0,0.10324]
[1779719210886,72.05,77507.5,0.0,0.99945,0.0,0.10359]
[1779719215921,72.05,77507.86,0.0,0.99945,0.0,0.10356]
[1779719220956,72.05,77512.16,0.0,0.99945,0.0,0.10319]
[1779719224208,72.05,77518.68,0.0,0.99946,0.0,0.10262]
[1779719229243,72.05,77519.72,0.0,0.99946,0.0,0.10254]
[1779719235063,72.05,77519.98,0.0,0.99946,0.0,0.10251]
[1779719239315,72.05,77514.72,0.0,0.99945,0.0,0.10297]
[1779719245134,72.05,77509.58,0.0,0.99945,0.0,0.10341]
[1779719250166,72.05,77509.78,0.0,0.99945,0.0,0.10339]
[1779719255201,72.05,77508.23,0.0,0.99945,0.0,0.10329]
[1779719256210,72.05,77501.53,0.0,0.99945,0.0,0.10387]
[1779719257215,72.05,77501.46,0.0,0.99945,0.0,0.10387]
[1779719264264,72.05,77500.86,0.0,0.99945,0.0,0.10393]
[1779719268297,72.05,77505.12,0.0,0.99945,0.0,0.10356]
[1779719272358,72.05,77514.96,0.0,0.99946,0.0,0.10271]
[1779719273364,72.05,77518.73,0.0,0.99946,0.0,0.10238]
[1779719278392,72.05,77520.6,0.0,0.99946,0.0,0.10222]
[1779719279596,72.05,77528.1,0.0,0.99946,0.0,0.10158]
[1779719280412,72.05,77528.1,0.0,0.99946,0.0,0.10158]
[1779719283428,72.05,77534.01,0.0,0.99946,0.0,0.10108]
[1779719284436,72.05,77539.06,0.0,0.99947,0.0,0.10066]
[1779719286449,72.05,77539.48,0.0,0.99947,0.0,0.10062]
[1779719291485,72.05,77543.64,0.0,0.99947,0.0,0.10027]
[1779719297526,72.05,77544.32,0.0,0.99947,0.0,0.10021]
[1779719299738,72.05,77538.94,0.0,0.99947,0.0,0.10067]
[1779719305583,72.05,77542.82,0.0,0.99947,0.0,0.10034]
[1779719310617,72.05,77544.97,0.0,0.99947,0.0,0.10016]
[1779719315653,72.05,77545.38,0.0,0.99947,0.0,0.09989]
[1779719320688,72.05,77544.44,0.0,0.99947,0.0,0.09997]
[1779719326729,72.05,77543.7,0.0,0.99947,0.0,0.10003]
[1779719331765,72.05,77540.62,0.0,0.99947,0.0,0.10029]
[1779719332773,72.05,77534.45,0.0,0.99947,0.0,0.10081]
[1779719333778,72.05,77534.0,0.0,0.99947,0.0,0.10085]
[1779719338823,72.05,77534.49,0.0,0.99947,0.0,0.10081]
[1779719343848,72.05,77534.31,0.0,0.99947,0.0,0.10082]
[1779719348884,72.05,77533.45,0.0,0.99947,0.0,0.1009]
[1779719353920,72.05,77532.84,0.0,0.99947,0.0,0.10095]
[1779719358955,72.05,77529.55,0.0,0.99946,0.0,0.10123]
[1779719363990,72.05,77524.35,0.0,0.99946,0.0,0.10167]
[1779719369024,72.05,77527.37,0.0,0.99946,0.0,0.10141]
[1779719374058,72.05,77525.66,0.0,0.99946,0.0,0.10132]
[1779719379095,72.05,77524.14,0.0,0.99946,0.0,0.10145]
[1779719384129,72.05,77522.51,0.0,0.99946,0.0,0.10159]
[1779719389220,72.05,77526.71,0.0,0.99946,0.0,0.10123]
[1779719392241,72.05,77532.66,0.0,0.99947,0.0,0.10073]
[1779719397278,72.05,77534.08,0.0,0.99947,0.0,0.10061]
[1779719402319,72.05,77526.41,0.0,0.99946,0.0,0.10126]
[1779719403324,72.05,77525.19,0.0,0.99946,0.0,0.10136]
[1779719408361,72.05,77522.52,0.0,0.99946,0.0,0.10159]
[1779719410573,72.05,77518.25,0.0,0.99946,0.0,0.10195]
[1779719415410,72.05,77512.79,0.0,0.99946,0.0,0.10242]
[1779719419436,72.05,77500.09,0.0,0.99945,0.0,0.10351]
[1779719420648,72.05,77498.94,0.0,0.99945,0.0,0.10361]
[1779719423465,72.05,77504.18,0.0,0.99945,0.0,0.10316]
[1779719428500,72.05,77504.81,0.0,0.99945,0.0,0.10311]
[1779719429507,72.05,77511.9,0.0,0.99946,0.0,0.1025]
[1779719430720,72.05,77515.1,0.0,0.99946,0.0,0.10222]
[1779719436556,72.05,77517.89,0.0,0.99946,0.0,0.10175]
[1779719438571,72.05,77508.7,0.0,0.99946,0.0,0.10253]
[1779719439577,72.05,77508.86,0.0,0.99946,0.0,0.10252]
[1779719444612,72.05,77506.52,0.0,0.99945,0.0,0.10272]
[1779719449648,72.05,77507.21,0.0,0.99945,0.0,0.10266]
[1779719454682,72.05,77509.11,0.0,0.99946,0.0,0.1025]
[1779719459717,72.05,77508.63,0.0,0.99946,0.0,0.10254]
[1779719465762,72.05,77508.43,0.0,0.99946,0.0,0.10256]
[1779719471001,72.05,77508.41,0.0,0.99946,0.0,0.10256]
[1779719476840,72.05,77512.11,0.0,0.99946,0.0,0.10224]
[1779719481073,72.05,77504.63,0.0,0.99945,0.0,0.10288]
[1779719486909,72.05,77503.25,0.0,0.99945,0.0,0.103]
[1779719491944,72.05,77503.41,0.0,0.99945,0.0,0.10275]
[1779719497990,72.05,77503.73,0.0,0.99945,0.0,0.10272]
[1779719503025,72.05,77501.95,0.0,0.99945,0.0,0.10288]
[1779719508060,72.05,77498.54,0.0,0.99945,0.0,0.10317]
[1779719513095,72.05,77495.07,0.0,0.99945,0.0,0.10347]
[1779719518130,72.05,77494.69,0.0,0.99945,0.0,0.1035]
[1779719523165,72.05,77496.87,0.0,0.99945,0.0,0.10331]
[1779719530213,72.05,77499.14,0.0,0.99945,0.0,0.10312]
[1779719535250,72.05,77497.12,0.0,0.99945,0.0,0.10329]
[1779719539279,72.05,77485.95,0.0,0.99945,0.0,0.10426]
[1779719544314,72.05,77480.34,0.0,0.99944,0.0,0.10475]
[1779719546328,72.05,77474.46,0.0,0.99944,0.0,0.10527]
[1779719548342,72.05,77468.95,0.0,0.99944,0.0,0.10575]
[1779719553377,72.05,77469.17,0.0,0.99944,0.0,0.10549]
[1779719555391,72.05,77474.17,0.0,0.99944,0.0,0.10505]
[1779719560427,72.05,77466.1,0.0,0.99944,0.0,0.10576]
[1779719565461,72.05,77467.45,0.0,0.99944,0.0,0.10564]
[1779719570496,72.05,77468.1,0.0,0.99944,0.0,0.10559]
[1779719575533,72.05,77468.84,0.0,0.99944,0.0,0.10552]
[1779719580569,72.05,77470.94,0.0,0.99944,0.0,0.10534]
[1779719583591,72.05,77477.86,0.0,0.99944,0.0,0.10473]
[1779719584602,72.05,77484.09,0.0,0.99945,0.0,0.10418]
[1779719585604,72.05,77483.43,0.0,0.99945,0.0,0.10424]
[1779719590639,72.05,77487.12,0.0,0.99945,0.0,0.10392]
[1779719595676,72.05,77489.24,0.0,0.99945,0.0,0.10374]
[1779719600710,72.05,77488.92,0.0,0.99945,0.0,0.10376]
[1779719605746,72.05,77490.09,0.0,0.99945,0.0,0.10366]
[1779719610780,72.05,77489.52,0.0,0.99945,0.0,0.10371]
[1779719615816,72.05,77487.43,0.0,0.99945,0.0,0.10365]
[1779719620851,72.05,77488.6,0.0,0.99945,0.0,0.10355]
[1779719625887,72.05,77490.26,0.0,0.99945,0.0,0.10341]
[1779719630922,72.05,77490.32,0.0,0.99945,0.0,0.1034]
[1779719636963,72.05,77491.37,0.0,0.99945,0.0,0.10331]
[1779719642221,72.05,77493.94,0.0,0.99945,0.0,0.10309]
[1779719648042,72.05,77495.54,0.0,0.99945,0.0,0.10295]
[1779719653077,72.05,77496.37,0.0,0.99945,0.0,0.10288]
[1779719658117,72.05,77495.96,0.0,0.99945,0.0,0.10292]
[1779719663151,72.05,77495.09,0.0,0.99945,0.0,0.10299]
[1779719669193,72.05,77495.32,0.0,0.99945,0.0,0.10297]
[1779719674229,72.05,77495.22,0.0,0.99945,0.0,0.10274]
[1779719679264,72.05,77494.91,0.0,0.99945,0.0,0.10277]
[1779719685306,72.05,77494.67,0.0,0.99945,0.0,0.10279]
[1779719690342,72.05,77494.63,0.0,0.99945,0.0,0.10279]
[1779719695377,72.05,77503.06,0.0,0.99946,0.0,0.10207]
[1779719697390,72.05,77507.75,0.0,0.99946,0.0,0.10167]
[1779719702642,72.05,77504.23,0.0,0.99946,0.0,0.10197]
[1779719707464,72.05,77485.69,0.0,0.99945,0.0,0.10357]
[1779719712718,72.05,77489.64,0.0,0.99945,0.0,0.10322]
[1779719718540,72.05,77490.21,0.0,0.99945,0.0,0.10317]
[1779719724582,72.05,77488.89,0.0,0.99945,0.0,0.10329]
[1779719729617,72.05,77487.2,0.0,0.99945,0.0,0.10343]
[1779719731631,72.05,77493.99,0.0,0.99945,0.0,0.10261]
[1779719736666,72.05,77490.84,0.0,0.99945,0.0,0.10288]
[1779719741701,72.05,77489.79,0.0,0.99945,0.0,0.10297]
[1779719747747,72.05,77489.21,0.0,0.99945,0.0,0.10302]
[1779719753015,72.05,77489.55,0.0,0.99945,0.0,0.10299]
[1779719754795,72.05,77504.22,0.0,0.99946,0.0,0.10173]
[1779719755803,72.05,77500.32,0.0,0.99946,0.0,0.10207]
[1779719758825,72.05,77506.45,0.0,0.99946,0.0,0.10154]
[1779719760839,72.05,77507.45,0.0,0.99946,0.0,0.10146]
[1779719766881,72.05,77508.23,0.0,0.99946,0.0,0.10139]
[1779719773144,72.05,77506.12,0.0,0.99946,0.0,0.10157]
[1779719778968,72.05,77506.5,0.0,0.99946,0.0,0.10154]
[1779719786017,72.05,77505.92,0.0,0.99946,0.0,0.10159]
[1779719793284,72.05,77505.21,0.0,0.99946,0.0,0.10141]
[1779719796087,72.05,77498.47,0.0,0.99946,0.0,0.10199]
[1779719802130,72.05,77498.09,0.0,0.99946,0.0,0.10202]
[1779719810184,72.05,77498.43,0.0,0.99946,0.0,0.10199]
[1779719815220,72.05,77499.41,0.0,0.99946,0.0,0.10191]
[1779719820255,72.05,77499.49,0.0,0.99946,0.0,0.1019]
[1779719825290,72.05,77496.02,0.0,0.99946,0.0,0.1022]
[1779719829318,72.05,77490.8,0.0,0.99945,0.0,0.10265]
[1779719834354,72.05,77490.16,0.0,0.99945,0.0,0.1027]
[1779719836368,72.05,77497.97,0.0,0.99946,0.0,0.10203]
[1779719841403,72.05,77497.52,0.0,0.99946,0.0,0.10207]
[1779719846442,72.05,77494.78,0.0,0.99946,0.0,0.10231]
[1779719852483,72.05,77494.26,0.0,0.99946,0.0,0.10211]
[1779719857519,72.05,77493.83,0.0,0.99946,0.0,0.10215]
[1779719863775,72.05,77490.86,0.0,0.99946,0.0,0.1024]
[1779719870609,72.05,77490.86,0.0,0.99946,0.0,0.1024]
[1779719875644,72.05,77489.96,0.0,0.99946,0.0,0.10248]
[1779719880679,72.05,77487.42,0.0,0.99945,0.0,0.1027]
[1779719885714,72.05,77487.99,0.0,0.99945,0.0,0.10265]
[1779719890750,72.05,77488.07,0.0,0.99945,0.0,0.10264]
[1779719895784,72.05,77488.23,0.0,0.99945,0.0,0.10263]
[1779719900820,72.05,77487.26,0.0,0.99945,0.0,0.10271]
[1779719905855,72.05,77487.96,0.0,0.99945,0.0,0.10265]
[1779719914141,72.05,77486.88,0.0,0.99945,0.0,0.10251]
[1779719920961,72.05,77483.91,0.0,0.99945,0.0,0.10276]
[1779719925996,72.05,77485.18,0.0,0.99945,0.0,0.10266]
[1779719931032,72.05,77485.09,0.0,0.99945,0.0,0.10266]
[1779719936067,72.05,77485.42,0.0,0.99945,0.0,0.10263]
[1779719941102,72.05,77486.09,0.0,0.99945,0.0,0.10258]
[1779719946138,72.05,77485.73,0.0,0.99945,0.0,0.10261]
[1779719951177,72.05,77485.64,0.0,0.99945,0.0,0.10262]
[1779719956211,72.05,77485.59,0.0,0.99945,0.0,0.10262]
[1779719962253,72.05,77486.15,0.0,0.99945,0.0,0.10257]
[1779719968294,72.05,77486.45,0.0,0.99945,0.0,0.10255]
[1779719973332,72.05,77486.43,0.0,0.99946,0.0,0.10231]
[1779719979376,72.05,77486.11,0.0,0.99946,0.0,0.10234]
[1779719984634,72.05,77487.23,0.0,0.99946,0.0,0.10224]
[1779719990452,72.05,77486.95,0.0,0.99946,0.0,0.10227]
[1779719996495,72.05,77486.9,0.0,0.99946,0.0,0.10227]
[1779720001530,72.05,77486.78,0.0,0.99946,0.0,0.10228]
[1779720006565,72.05,77487.05,0.0,0.99946,0.0,0.10226]
[1779720011600,72.05,77486.99,0.0,0.99946,0.0,0.10226]
[1779720016635,72.05,77487.17,0.0,0.99946,0.0,0.10225]
[1779720021669,72.05,77487.17,0.0,0.99946,0.0,0.10225]
[1779720026705,72.05,77487.3,0.0,0.99946,0.0,0.10224]
[1779720029726,72.05,77477.83,0.0,0.99945,0.0,0.10305]
[1779720034987,72.05,77479.68,0.0,0.99945,0.0,0.10265]
[1779720040807,72.05,77477.67,0.0,0.99945,0.0,0.10283]
[1779720043829,72.05,77471.85,0.0,0.99945,0.0,0.10333]
[1779720047858,72.05,77466.69,0.0,0.99945,0.0,0.10378]
[1779720049871,72.05,77460.73,0.0,0.99944,0.0,0.1043]
[1779720055136,72.05,77457.76,0.0,0.99944,0.0,0.10456]
[1779720060949,72.05,77458.39,0.0,0.99944,0.0,0.1045]
[1779720065206,72.05,77462.4,0.0,0.99944,0.0,0.10415]
[1779720071018,72.05,77464.49,0.0,0.99945,0.0,0.10397]
[1779720076062,72.05,77467.44,0.0,0.99945,0.0,0.10371]
[1779720082101,72.05,77469.35,0.0,0.99945,0.0,0.10355]
[1779720087134,72.05,77472.07,0.0,0.99945,0.0,0.10331]
[1779720092172,72.05,77473.95,0.0,0.99945,0.0,0.10291]
[1779720097207,72.05,77474.92,0.0,0.99945,0.0,0.10282]
[1779720102242,72.05,77473.01,0.0,0.99945,0.0,0.10299]
[1779720109292,72.05,77475.11,0.0,0.99945,0.0,0.10281]
[1779720114329,72.05,77476.64,0.0,0.99945,0.0,0.10268]
[1779720119362,72.05,77477.21,0.0,0.99945,0.0,0.10263]
[1779720124398,72.05,77478.01,0.0,0.99945,0.0,0.10256]
[1779720131446,72.05,77477.39,0.0,0.99945,0.0,0.10261]
[1779720136485,72.05,77478.04,0.0,0.99945,0.0,0.10256]
[1779720141519,72.05,77478.97,0.0,0.99945,0.0,0.10248]
[1779720146554,72.05,77479.52,0.0,0.99945,0.0,0.10243]
[1779720147560,72.05,77490.08,0.0,0.99946,0.0,0.10152]
[1779720152595,72.05,77485.9,0.0,0.99946,0.0,0.10164]
[1779720157638,72.05,77483.35,0.0,0.99946,0.0,0.10186]
[1779720162672,72.05,77483.64,0.0,0.99946,0.0,0.10184]
[1779720169722,72.05,77480.07,0.0,0.99946,0.0,0.10214]
[1779720176771,72.05,77477.04,0.0,0.99945,0.0,0.1024]
[1779720181809,72.05,77473.99,0.0,0.99945,0.0,0.10267]
[1779720186841,72.05,77473.5,0.0,0.99945,0.0,0.10271]
[1779720191879,72.05,77476.69,0.0,0.99945,0.0,0.10243]
[1779720194898,72.05,77483.65,0.0,0.99946,0.0,0.10184]
[1779720199933,72.05,77487.02,0.0,0.99946,0.0,0.10155]
[1779720204971,72.05,77487.86,0.0,0.99946,0.0,0.10148]
[1779720210013,72.05,77489.2,0.0,0.99946,0.0,0.10136]
[1779720215042,72.05,77489.68,0.0,0.99946,0.0,0.10109]
[1779720220075,72.05,77485.6,0.0,0.99946,0.0,0.10143]
[1779720225112,72.05,77481.92,0.0,0.99946,0.0,0.10175]
[1779720231153,72.05,77479.93,0.0,0.99946,0.0,0.10192]
[1779720236411,72.05,77476.11,0.0,0.99946,0.0,0.10225]
[1779720241225,72.05,77470.69,0.0,0.99945,0.0,0.10271]
[1779720246483,72.05,77468.16,0.0,0.99945,0.0,0.10293]
[1779720249283,72.05,77476.4,0.0,0.99946,0.0,0.10222]
[1779720250290,72.05,77490.32,0.0,0.99946,0.0,0.10103]
[1779720251296,72.05,77492.08,0.0,0.99946,0.0,0.10088]
[1779720256552,72.05,77492.82,0.0,0.99946,0.0,0.10082]
[1779720263382,72.05,77492.57,0.0,0.99946,0.0,0.10084]
[1779720268419,72.05,77493.32,0.0,0.99946,0.0,0.10078]
[1779720273453,72.05,77493.72,0.0,0.99947,0.0,0.10051]
[1779720278488,72.05,77493.51,0.0,0.99947,0.0,0.10053]
[1779720283522,72.05,77491.12,0.0,0.99946,0.0,0.10073]
[1779720288558,72.05,77491.73,0.0,0.99946,0.0,0.10068]
[1779720293592,72.05,77493.06,0.0,0.99947,0.0,0.10057]
[1779720298630,72.05,77493.07,0.0,0.99947,0.0,0.10056]
[1779720304670,72.05,77494.51,0.0,0.99947,0.0,0.10044]
[1779720309705,72.05,77495.95,0.0,0.99947,0.0,0.10032]
[1779720314741,72.05,77495.8,0.0,0.99947,0.0,0.10033]
[1779720321790,72.05,77495.5,0.0,0.99947,0.0,0.10036]
[1779720327838,72.05,77495.87,0.0,0.99947,0.0,0.10033]
[1779720333881,72.05,77495.99,0.0,0.99947,0.0,0.10008]
[1779720339923,72.05,77497.17,0.0,0.99947,0.0,0.09998]
[1779720344958,72.05,77495.56,0.0,0.99947,0.0,0.10012]
[1779720349992,72.05,77494.21,0.0,0.99947,0.0,0.10023]
[1779720355030,72.05,77493.35,0.0,0.99947,0.0,0.10031]
[1779720361070,72.05,77492.79,0.0,0.99947,0.0,0.10035]
[1779720366107,72.05,77492.08,0.0,0.99947,0.0,0.10041]
[1779720374163,72.05,77491.72,0.0,0.99947,0.0,0.10044]
[1779720377429,72.05,77500.82,0.0,0.99947,0.0,0.09968]
[1779720378192,72.05,77500.82,0.0,0.99947,0.0,0.09968]
[1779720383228,72.05,77506.04,0.0,0.99947,0.0,0.09924]
[1779720385241,72.05,77516.96,0.0,0.99948,0.0,0.09833]
[1779720387499,72.05,77523.48,0.0,0.99948,0.0,0.09779]
[1779720389270,72.05,77528.45,0.0,0.99948,0.0,0.09738]
[1779720392291,72.05,77537.99,0.0,0.99949,0.0,0.09638]
[1779720393297,72.05,77543.08,0.0,0.99949,0.0,0.09596]
[1779720396322,72.05,77550.88,0.0,0.9995,0.0,0.09533]
[1779720397570,72.05,77559.45,0.0,0.9995,0.0,0.09465]
[1779720399342,72.05,77567.38,0.0,0.9995,0.0,0.09401]
[1779720400352,72.05,77582.07,0.0,0.99951,0.0,0.09285]
[1779720401357,72.05,77580.97,0.0,0.99951,0.0,0.09294]
[1779720403374,72.05,77591.49,0.0,0.99951,0.0,0.09211]
[1779720404380,72.05,77603.91,0.0,0.99952,0.0,0.09115]
[1779720405390,72.05,77605.04,0.0,0.99952,0.0,0.09106]
[1779720407645,72.05,77612.74,0.0,0.99952,0.0,0.09047]
[1779720409417,72.05,77615.47,0.0,0.99952,0.0,0.09026]
[1779720411429,72.05,77620.53,0.0,0.99953,0.0,0.08987]
[1779720413448,72.05,77645.99,0.0,0.99954,0.0,0.08795]
[1779720414455,72.05,77668.24,0.0,0.99955,0.0,0.0863]
[1779720415462,72.05,77661.3,0.0,0.99954,0.0,0.08681]
[1779720416476,72.05,77663.24,0.0,0.99955,0.0,0.08667]
[1779720421520,72.05,77654.98,0.0,0.99954,0.0,0.08728]
[1779720422523,72.05,77648.87,0.0,0.99954,0.0,0.08773]
[1779720423545,72.05,77650.59,0.0,0.99954,0.0,0.08761]
[1779720425553,72.05,77659.9,0.0,0.99954,0.0,0.08691]
[1779720427786,72.05,77653.43,0.0,0.99954,0.0,0.08739]
[1779720429582,72.05,77647.88,0.0,0.99954,0.0,0.08781]
[1779720430583,72.05,77643.89,0.0,0.99954,0.0,0.08811]
[1779720434618,72.05,77641.33,0.0,0.99954,0.0,0.0883]
[1779720439655,72.05,77649.3,0.0,0.99954,0.0,0.0877]
[1779720440669,72.05,77655.2,0.0,0.99954,0.0,0.08726]
[1779720442677,72.05,77675.03,0.0,0.99955,0.0,0.0858]
[1779720443684,72.05,77694.29,0.0,0.99956,0.0,0.0844]
[1779720444709,72.05,77685.84,0.0,0.99955,0.0,0.08501]
[1779720445705,72.05,77676.77,0.0,0.99955,0.0,0.08567]
[1779720446708,72.05,77668.96,0.0,0.99955,0.0,0.08625]
[1779720447927,72.05,77666.68,0.0,0.99955,0.0,0.08641]
[1779720450741,72.05,77659.53,0.0,0.99954,0.0,0.08694]
[1779720451748,72.05,77657.38,0.0,0.99954,0.0,0.08689]
[1779720456784,72.05,77657.79,0.0,0.99954,0.0,0.08686]
[1779720461821,72.05,77650.53,0.0,0.99954,0.0,0.0874]
[1779720463836,72.05,77644.69,0.0,0.99954,0.0,0.08784]
[1779720464841,72.05,77639.4,0.0,0.99954,0.0,0.08823]
[1779720469877,72.05,77640.43,0.0,0.99954,0.0,0.08816]
[1779720470893,72.05,77649.5,0.0,0.99954,0.0,0.08748]
[1779720472903,72.05,77665.27,0.0,0.99955,0.0,0.08631]
[1779720473909,72.05,77659.36,0.0,0.99954,0.0,0.08675]
[1779720474917,72.05,77654.14,0.0,0.99954,0.0,0.08713]
[1779720478144,72.05,77659.95,0.0,0.99955,0.0,0.0867]
[1779720479952,72.05,77662.85,0.0,0.99955,0.0,0.08649]
[1779720484987,72.05,77659.83,0.0,0.99955,0.0,0.08671]
[1779720490022,72.05,77656.81,0.0,0.99954,0.0,0.08694]
[1779720495058,72.05,77657.73,0.0,0.99954,0.0,0.08687]
[1779720498080,72.05,77663.49,0.0,0.99955,0.0,0.08644]
[1779720503114,72.05,77663.2,0.0,0.99955,0.0,0.08646]
[1779720508150,72.05,77665.4,0.0,0.99955,0.0,0.0863]
[1779720511192,72.05,77671.76,0.0,0.99955,0.0,0.08563]
[1779720512183,72.05,77668.66,0.0,0.99955,0.0,0.08586]
[1779720514197,72.05,77661.42,0.0,0.99955,0.0,0.08639]
[1779720515202,72.05,77659.32,0.0,0.99955,0.0,0.08654]
[1779720520266,72.05,77663.18,0.0,0.99955,0.0,0.08626]
[1779720521254,72.05,77669.34,0.0,0.99955,0.0,0.08581]
[1779720526289,72.05,77675.44,0.0,0.99955,0.0,0.08536]
[1779720531359,72.05,77673.71,0.0,0.99955,0.0,0.08549]
[1779720533342,72.05,77648.99,0.0,0.99954,0.0,0.08731]
[1779720538374,72.05,77649.17,0.0,0.99954,0.0,0.08729]
[1779720543411,72.05,77645.05,0.0,0.99954,0.0,0.0876]
[1779720548444,72.05,77643.98,0.0,0.99954,0.0,0.08768]
[1779720549452,72.05,77648.41,0.0,0.99954,0.0,0.08735]
[1779720554486,72.05,77650.09,0.0,0.99954,0.0,0.08722]
[1779720556716,72.05,77655.95,0.0,0.99954,0.0,0.08679]
[1779720561536,72.05,77661.64,0.0,0.99955,0.0,0.08637]
[1779720564560,72.05,77653.84,0.0,0.99954,0.0,0.08695]
[1779720565568,72.05,77644.32,0.0,0.99954,0.0,0.08765]
[1779720566788,72.05,77642.22,0.0,0.99954,0.0,0.08781]
[1779720572618,72.05,77634.52,0.0,0.99954,0.0,0.08818]
[1779720577652,72.05,77635.08,0.0,0.99954,0.0,0.08814]
[1779720582694,72.05,77635.61,0.0,0.99954,0.0,0.0881]
[1779720587729,72.05,77635.4,0.0,0.99954,0.0,0.08811]
[1779720592765,72.05,77641.68,0.0,0.99954,0.0,0.08764]
[1779720597799,72.05,77639.57,0.0,0.99954,0.0,0.0878]
[1779720602836,72.05,77644.17,0.0,0.99954,0.0,0.08746]
[1779720604849,72.05,77646.65,0.0,0.99954,0.0,0.08727]
[1779720607079,72.05,77655.73,0.0,0.99955,0.0,0.0866]
[1779720607872,72.05,77655.73,0.0,0.99955,0.0,0.0866]
[1779720612905,72.05,77653.24,0.0,0.99954,0.0,0.08678]
[1779720617941,72.05,77657.91,0.0,0.99955,0.0,0.08644]
[1779720620961,72.05,77650.83,0.0,0.99954,0.0,0.08696]
[1779720625997,72.05,77649.15,0.0,0.99954,0.0,0.08709]
[1779720629032,72.05,77640.73,0.0,0.99954,0.0,0.08771]
[1779720633061,72.05,77636.88,0.0,0.99954,0.0,0.08779]
[1779720636081,72.05,77642.03,0.0,0.99954,0.0,0.08741]
[1779720641116,72.05,77637.74,0.0,0.99954,0.0,0.08773]
[1779720647359,72.05,77635.96,0.0,0.99954,0.0,0.08786]
[1779720653201,72.05,77633.72,0.0,0.99954,0.0,0.08803]
[1779720656223,72.05,77628.31,0.0,0.99953,0.0,0.08843]
[1779720657437,72.05,77622.9,0.0,0.99953,0.0,0.08884]
[1779720663270,72.05,77620.33,0.0,0.99953,0.0,0.08903]
[1779720668306,72.05,77622.17,0.0,0.99953,0.0,0.0889]
[1779720673342,72.05,77623.46,0.0,0.99953,0.0,0.0888]
[1779720678376,72.05,77623.79,0.0,0.99953,0.0,0.08877]
[1779720688445,72.05,77624.44,0.0,0.99953,0.0,0.08872]
[1779720693482,72.05,77622.62,0.0,0.99953,0.0,0.08865]
[1779720698516,72.05,77620.23,0.0,0.99953,0.0,0.08883]
[1779720703552,72.05,77620.44,0.0,0.99953,0.0,0.08881]
[1779720707790,72.05,77613.84,0.0,0.99953,0.0,0.08931]
[1779720709594,72.05,77609.27,0.0,0.99953,0.0,0.08966]
[1779720712615,72.05,77603.67,0.0,0.99953,0.0,0.09009]
[1779720714629,72.05,77612.45,0.0,0.99953,0.0,0.08942]
[1779720721678,72.05,77614.43,0.0,0.99953,0.0,0.08927]
[1779720727934,72.05,77613.96,0.0,0.99953,0.0,0.08931]
[1779720733767,72.05,77610.57,0.0,0.99953,0.0,0.08956]
[1779720738801,72.05,77613.15,0.0,0.99953,0.0,0.08937]
[1779720743837,72.05,77612.5,0.0,0.99953,0.0,0.08942]
[1779720748871,72.05,77614.34,0.0,0.99953,0.0,0.08928]
[1779720753907,72.05,77610.31,0.0,0.99953,0.0,0.08937]
[1779720758943,72.05,77610.7,0.0,0.99953,0.0,0.08934]
[1779720763978,72.05,77611.73,0.0,0.99953,0.0,0.08926]
[1779720769014,72.05,77611.75,0.0,0.99953,0.0,0.08926]
[1779720777069,72.05,77611.85,0.0,0.99953,0.0,0.08925]
[1779720782107,72.05,77612.41,0.0,0.99953,0.0,0.08921]
[1779720784121,72.05,77619.75,0.0,0.99953,0.0,0.08865]
[1779720785128,72.05,77620.02,0.0,0.99953,0.0,0.08863]
[1779720790163,72.05,77621.7,0.0,0.99953,0.0,0.08851]
[1779720796205,72.05,77622.84,0.0,0.99953,0.0,0.08842]
[1779720801241,72.05,77623.76,0.0,0.99954,0.0,0.08835]
[1779720807283,72.05,77624.26,0.0,0.99954,0.0,0.08831]
[1779720812319,72.05,77624.03,0.0,0.99954,0.0,0.08812]
[1779720817355,72.05,77622.11,0.0,0.99954,0.0,0.08827]
[1779720822389,72.05,77621.66,0.0,0.99954,0.0,0.0883]
[1779720827424,72.05,77624.21,0.0,0.99954,0.0,0.08811]
[1779720833466,72.05,77623.27,0.0,0.99954,0.0,0.08818]
[1779720838500,72.05,77622.66,0.0,0.99954,0.0,0.08822]
[1779720843536,72.05,77619.19,0.0,0.99953,0.0,0.08848]
[1779720848571,72.05,77619.6,0.0,0.99953,0.0,0.08845]
[1779720853606,72.05,77619.18,0.0,0.99953,0.0,0.08849]
[1779720858641,72.05,77623.4,0.0,0.99954,0.0,0.08817]
[1779720863677,72.05,77622.22,0.0,0.99954,0.0,0.08826]
[1779720865689,72.05,77639.08,0.0,0.99954,0.0,0.087]
[1779720870725,72.05,77639.75,0.0,0.99954,0.0,0.08695]
[1779720875761,72.05,77641.25,0.0,0.99954,0.0,0.08663]
[1779720880803,72.05,77642.07,0.0,0.99955,0.0,0.08657]
[1779720883825,72.05,77633.43,0.0,0.99954,0.0,0.08721]
[1779720889071,72.05,77629.9,0.0,0.99954,0.0,0.08747]
[1779720894906,72.05,77628.54,0.0,0.99954,0.0,0.08757]
[1779720896920,72.05,77618.43,0.0,0.99953,0.0,0.08833]
[1779720897929,72.05,77616.55,0.0,0.99953,0.0,0.08847]
[1779720899941,72.05,77612.86,0.0,0.99953,0.0,0.08875]
[1779720902978,72.05,77621.55,0.0,0.99954,0.0,0.0881]
[1779720903990,72.05,77633.88,0.0,0.99954,0.0,0.08718]
[1779720904994,72.05,77633.46,0.0,0.99954,0.0,0.08721]
[1779720909214,72.05,77648.21,0.0,0.99955,0.0,0.08612]
[1779720910034,72.05,77647.87,0.0,0.99955,0.0,0.08614]
[1779720916074,72.05,77648.72,0.0,0.99955,0.0,0.08608]
[1779720917080,72.05,77643.24,0.0,0.99955,0.0,0.08648]
[1779720918087,72.05,77642.03,0.0,0.99955,0.0,0.08657]
[1779720923123,72.05,77640.85,0.0,0.99954,0.0,0.08666]
[1779720928159,72.05,77642.2,0.0,0.99955,0.0,0.08656]
[1779720933193,72.05,77639.01,0.0,0.99954,0.0,0.08659]
[1779720938228,72.05,77638.07,0.0,0.99954,0.0,0.08666]
[1779720943265,72.05,77640.76,0.0,0.99955,0.0,0.08646]
[1779720949498,72.05,77642.99,0.0,0.99955,0.0,0.08629]
[1779720955348,72.05,77645.53,0.0,0.99955,0.0,0.08611]
[1779720964411,72.05,77647.04,0.0,0.99955,0.0,0.086]
[1779720969639,72.05,77648.84,0.0,0.99955,0.0,0.08586]
[1779720974483,72.05,77643.37,0.0,0.99955,0.0,0.08627]
[1779720977504,72.05,77637.02,0.0,0.99954,0.0,0.08673]
[1779720982539,72.05,77634.5,0.0,0.99954,0.0,0.08692]
[1779720987573,72.05,77635.68,0.0,0.99954,0.0,0.08683]
[1779720993616,72.05,77635.67,0.0,0.99954,0.0,0.08663]
[1779720998652,72.05,77630.18,0.0,0.99954,0.0,0.08703]
[1779721000665,72.05,77625.2,0.0,0.99954,0.0,0.0874]
[1779721005699,72.05,77627.79,0.0,0.99954,0.0,0.08721]
[1779721010735,72.05,77629.91,0.0,0.99954,0.0,0.08705]
[1779721015770,72.05,77630.27,0.0,0.99954,0.0,0.08703]
[1779721017783,72.05,77635.7,0.0,0.99954,0.0,0.08662]
[1779721022819,72.05,77637.34,0.0,0.99955,0.0,0.0865]
[1779721027859,72.05,77634.66,0.0,0.99954,0.0,0.0867]
[1779721033902,72.05,77635.09,0.0,0.99954,0.0,0.08667]
[1779721038937,72.05,77634.19,0.0,0.99954,0.0,0.08673]
[1779721044978,72.05,77634.99,0.0,0.99954,0.0,0.08668]
[1779721050208,72.05,77636.55,0.0,0.99954,0.0,0.08656]
[1779721054041,72.05,77641.85,0.0,0.99955,0.0,0.08596]
[1779721059076,72.05,77641.73,0.0,0.99955,0.0,0.08597]
[1779721064110,72.05,77641.32,0.0,0.99955,0.0,0.086]
[1779721069146,72.05,77641.17,0.0,0.99955,0.0,0.08601]
[1779721074181,72.05,77640.3,0.0,0.99955,0.0,0.08608]
[1779721079218,72.05,77639.67,0.0,0.99955,0.0,0.08612]
[1779721083247,72.05,77645.49,0.0,0.99955,0.0,0.0857]
[1779721085260,72.05,77645.98,0.0,0.99955,0.0,0.08566]
[1779721090488,72.05,77643.76,0.0,0.99955,0.0,0.08582]
[1779721096338,72.05,77641.26,0.0,0.99955,0.0,0.08601]
[1779721102380,72.05,77639.35,0.0,0.99955,0.0,0.08615]
[1779721107417,72.05,77637.92,0.0,0.99955,0.0,0.08625]
[1779721112450,72.05,77636.96,0.0,0.99955,0.0,0.08611]
[1779721117485,72.05,77636.61,0.0,0.99955,0.0,0.08614]
[1779721119498,72.05,77641.75,0.0,0.99955,0.0,0.08576]
[1779721124537,72.05,77643.75,0.0,0.99955,0.0,0.08562]
[1779721129573,72.05,77644.71,0.0,0.99955,0.0,0.08555]
[1779721134607,72.05,77640.59,0.0,0.99955,0.0,0.08585]
[1779721139642,72.05,77639.2,0.0,0.99955,0.0,0.08595]
[1779721144676,72.05,77639.66,0.0,0.99955,0.0,0.08592]
[1779721149712,72.05,77642.27,0.0,0.99955,0.0,0.08573]
[1779721154746,72.05,77643.86,0.0,0.99955,0.0,0.08561]
[1779721159782,72.05,77645.66,0.0,0.99955,0.0,0.08548]
[1779721165824,72.05,77646.84,0.0,0.99955,0.0,0.08539]
[1779721170859,72.05,77647.57,0.0,0.99955,0.0,0.08534]
[1779721175894,72.05,77647.97,0.0,0.99955,0.0,0.0851]
[1779721180929,72.05,77649.15,0.0,0.99955,0.0,0.08502]
[1779721185963,72.05,77650.41,0.0,0.99955,0.0,0.08493]
[1779721191002,72.05,77647.03,0.0,0.99955,0.0,0.08517]
[1779721194024,72.05,77651.2,0.0,0.99955,0.0,0.08487]
[1779721199059,72.05,77648.95,0.0,0.99955,0.0,0.08503]
[1779721204294,72.05,77664.88,0.0,0.99956,0.0,0.08388]
[1779721205138,72.05,77664.88,0.0,0.99956,0.0,0.08388]
[1779721206144,72.05,77671.07,0.0,0.99956,0.0,0.08344]
[1779721207148,72.05,77677.2,0.0,0.99957,0.0,0.083]
[1779721208155,72.05,77683.65,0.0,0.99957,0.0,0.08254]
[1779721209162,72.05,77678.37,0.0,0.99957,0.0,0.08292]
[1779721212185,72.05,77686.56,0.0,0.99957,0.0,0.08234]
[1779721216214,72.05,77681.21,0.0,0.99957,0.0,0.08272]
[1779721217221,72.05,77672.6,0.0,0.99956,0.0,0.08333]
[1779721218228,72.05,77667.19,0.0,0.99956,0.0,0.08372]
[1779721219234,72.05,77662.79,0.0,0.99956,0.0,0.08403]
[1779721224437,72.05,77664.01,0.0,0.99956,0.0,0.08394]
[1779721230311,72.05,77667.22,0.0,0.99956,0.0,0.08371]
[1779721235347,72.05,77665.36,0.0,0.99956,0.0,0.08364]
[1779721244582,72.05,77662.0,0.0,0.99956,0.0,0.08388]
[1779721250462,72.05,77659.72,0.0,0.99956,0.0,0.08405]
[1779721255497,72.05,77660.4,0.0,0.99956,0.0,0.084]
[1779721260532,72.05,77663.16,0.0,0.99956,0.0,0.0838]
[1779721265567,72.05,77661.0,0.0,0.99956,0.0,0.08396]
[1779721270604,72.05,77660.67,0.0,0.99956,0.0,0.08398]
[1779721274795,72.05,77667.91,0.0,0.99956,0.0,0.08346]
[1779721277653,72.05,77668.82,0.0,0.99956,0.0,0.0834]
[1779721282688,72.05,77670.75,0.0,0.99956,0.0,0.08326]
[1779721286715,72.05,77666.73,0.0,0.99956,0.0,0.08355]
[1779721291751,72.05,77668.65,0.0,0.99956,0.0,0.08321]
[1779721298800,72.05,77668.87,0.0,0.99956,0.0,0.08319]
[1779721303836,72.05,77670.47,0.0,0.99956,0.0,0.08308]
[1779721305029,72.05,77662.1,0.0,0.99956,0.0,0.08367]
[1779721306856,72.05,77662.16,0.0,0.99956,0.0,0.08367]
[1779721311891,72.05,77663.64,0.0,0.99956,0.0,0.08356]
[1779721316925,72.05,77665.53,0.0,0.99956,0.0,0.08343]
[1779721325169,72.05,77665.42,0.0,0.99956,0.0,0.08344]
[1779721336059,72.05,77662.56,0.0,0.99956,0.0,0.08364]
[1779721342101,72.05,77659.57,0.0,0.99956,0.0,0.08386]
[1779721347136,72.05,77658.76,0.0,0.99956,0.0,0.08391]
[1779721348143,72.05,77651.32,0.0,0.99956,0.0,0.08445]
[1779721353178,72.05,77648.5,0.0,0.99956,0.0,0.08445]
[1779721358214,72.05,77648.58,0.0,0.99956,0.0,0.08444]
[1779721363249,72.05,77649.03,0.0,0.99956,0.0,0.08441]
[1779721365454,72.05,77643.32,0.0,0.99955,0.0,0.08483]
[1779721371305,72.05,77642.1,0.0,0.99955,0.0,0.08491]
[1779721373319,72.05,77651.67,0.0,0.99956,0.0,0.08422]
[1779721378354,72.05,77651.79,0.0,0.99956,0.0,0.08421]
[1779721383389,72.05,77655.53,0.0,0.99956,0.0,0.08394]
[1779721384396,72.05,77661.76,0.0,0.99956,0.0,0.0835]
[1779721385594,72.05,77662.21,0.0,0.99956,0.0,0.08346]
[1779721391446,72.05,77665.95,0.0,0.99956,0.0,0.0832]
[1779721392452,72.05,77671.3,0.0,0.99957,0.0,0.08282]
[1779721395664,72.05,77663.59,0.0,0.99956,0.0,0.08337]
[1779721396480,72.05,77663.59,0.0,0.99956,0.0,0.08337]
[1779721399500,72.05,77668.88,0.0,0.99956,0.0,0.08299]
[1779721404538,72.05,77670.63,0.0,0.99957,0.0,0.08286]
[1779721409572,72.05,77672.05,0.0,0.99957,0.0,0.08276]
[1779721414609,72.05,77672.77,0.0,0.99957,0.0,0.08251]
[1779721419642,72.05,77673.29,0.0,0.99957,0.0,0.08247]
[1779721420652,72.05,77667.22,0.0,0.99957,0.0,0.08291]
[1779721421657,72.05,77665.36,0.0,0.99956,0.0,0.08304]
[1779721423672,72.05,77655.52,0.0,0.99956,0.0,0.08374]
[1779721424678,72.05,77654.44,0.0,0.99956,0.0,0.08382]
[1779721427699,72.05,77649.28,0.0,0.99956,0.0,0.08419]
[1779721431727,72.05,77639.97,0.0,0.99955,0.0,0.08486]
[1779721432735,72.05,77636.16,0.0,0.99955,0.0,0.08514]
[1779721437770,72.05,77633.77,0.0,0.99955,0.0,0.08532]
[1779721442806,72.05,77630.96,0.0,0.99955,0.0,0.08552]
[1779721447841,72.05,77632.09,0.0,0.99955,0.0,0.08544]
[1779721451869,72.05,77626.08,0.0,0.99955,0.0,0.08588]
[1779721454893,72.05,77623.05,0.0,0.99955,0.0,0.0861]
[1779721460932,72.05,77622.34,0.0,0.99955,0.0,0.08615]
[1779721466176,72.05,77622.78,0.0,0.99955,0.0,0.08612]
[1779721472011,72.05,77622.62,0.0,0.99955,0.0,0.08593]
[1779721474023,72.05,77616.45,0.0,0.99955,0.0,0.08638]
[1779721476245,72.05,77616.06,0.0,0.99954,0.0,0.08641]
[1779721479059,72.05,77621.07,0.0,0.99955,0.0,0.08604]
[1779721484094,72.05,77625.52,0.0,0.99955,0.0,0.08571]
[1779721486318,72.05,77630.47,0.0,0.99955,0.0,0.08535]
[1779721492149,72.05,77629.82,0.0,0.99955,0.0,0.0854]
[1779721497184,72.05,77629.51,0.0,0.99955,0.0,0.08542]
[1779721502220,72.05,77633.47,0.0,0.99955,0.0,0.08513]
[1779721504244,72.05,77642.9,0.0,0.99956,0.0,0.08445]
[1779721505261,72.05,77654.68,0.0,0.99956,0.0,0.0836]
[1779721506262,72.05,77659.83,0.0,0.99956,0.0,0.08323]
[1779721507269,72.05,77664.98,0.0,0.99957,0.0,0.08286]
[1779721513311,72.05,77667.14,0.0,0.99957,0.0,0.08271]
[1779721518347,72.05,77662.27,0.0,0.99956,0.0,0.08306]
[1779721522377,72.05,77668.44,0.0,0.99957,0.0,0.08262]
[1779721526613,72.05,77677.29,0.0,0.99957,0.0,0.08199]
[1779721527412,72.05,77677.29,0.0,0.99957,0.0,0.08199]
[1779721528420,72.05,77682.24,0.0,0.99957,0.0,0.08165]
[1779721533454,72.05,77679.35,0.0,0.99957,0.0,0.08165]
[1779721538490,72.05,77674.53,0.0,0.99957,0.0,0.08199]
[1779721541511,72.05,77679.58,0.0,0.99957,0.0,0.08163]
[1779721544532,72.05,77672.71,0.0,0.99957,0.0,0.08212]
[1779721546755,72.05,77658.99,0.0,0.99956,0.0,0.08309]
[1779721547554,72.05,77658.99,0.0,0.99956,0.0,0.08309]
[1779721548560,72.05,77652.79,0.0,0.99956,0.0,0.08353]
[1779721551583,72.05,77646.31,0.0,0.99956,0.0,0.084]
[1779721556825,72.05,77643.18,0.0,0.99956,0.0,0.08422]
[1779721562661,72.05,77633.08,0.0,0.99955,0.0,0.08495]
[1779721563668,72.05,77632.89,0.0,0.99955,0.0,0.08497]
[1779721568703,72.05,77633.66,0.0,0.99955,0.0,0.08491]
[1779721573740,72.05,77632.0,0.0,0.99955,0.0,0.08503]
[1779721578776,72.05,77631.74,0.0,0.99955,0.0,0.08505]
[1779721583815,72.05,77631.46,0.0,0.99955,0.0,0.08507]
[1779721588846,72.05,77632.85,0.0,0.99955,0.0,0.08497]
[1779721593883,72.05,77631.41,0.0,0.99955,0.0,0.08487]
[1779721598918,72.05,77632.03,0.0,0.99955,0.0,0.08482]
[1779721601936,72.05,77637.21,0.0,0.99956,0.0,0.08445]
[1779721602945,72.05,77642.66,0.0,0.99956,0.0,0.08406]
[1779721603951,72.05,77645.6,0.0,0.99956,0.0,0.08384]
[1779721605968,72.05,77651.15,0.0,0.99956,0.0,0.08345]
[1779721608988,72.05,77657.18,0.0,0.99956,0.0,0.08302]
[1779721613016,72.05,77668.1,0.0,0.99957,0.0,0.08224]
[1779721614023,72.05,77675.19,0.0,0.99957,0.0,0.08174]
[1779721615030,72.05,77675.63,0.0,0.99957,0.0,0.08171]
[1779721620068,72.05,77676.13,0.0,0.99957,0.0,0.08168]
[1779721625100,72.05,77677.21,0.0,0.99957,0.0,0.0816]
[1779721631142,72.05,77677.85,0.0,0.99957,0.0,0.08156]
[1779721637440,72.05,77678.09,0.0,0.99957,0.0,0.08154]
[1779721639208,72.05,77684.24,0.0,0.99958,0.0,0.08111]
[1779721640223,72.05,77684.94,0.0,0.99958,0.0,0.08106]
[1779721645251,72.05,77687.02,0.0,0.99958,0.0,0.08092]
[1779721649290,72.05,77705.43,0.0,0.99958,0.0,0.07964]
[1779721650291,72.05,77706.33,0.0,0.99958,0.0,0.07958]
[1779721652305,72.05,77697.6,0.0,0.99958,0.0,0.07999]
[1779721655326,72.05,77685.02,0.0,0.99958,0.0,0.08086]
[1779721656333,72.05,77686.18,0.0,0.99958,0.0,0.08078]
[1779721661368,72.05,77681.1,0.0,0.99957,0.0,0.08113]
[1779721663382,72.05,77668.66,0.0,0.99957,0.0,0.082]
[1779721664388,72.05,77670.18,0.0,0.99957,0.0,0.08189]
[1779721668417,72.05,77675.7,0.0,0.99957,0.0,0.08151]
[1779721674459,72.05,77676.3,0.0,0.99957,0.0,0.08147]
[1779721679493,72.05,77677.17,0.0,0.99957,0.0,0.0814]
[1779721684529,72.05,77675.93,0.0,0.99957,0.0,0.08149]
[1779721689567,72.05,77664.75,0.0,0.99957,0.0,0.08228]
[1779721693592,72.05,77670.41,0.0,0.99957,0.0,0.08188]
[1779721697881,72.05,77674.18,0.0,0.99957,0.0,0.08161]
[1779721703668,72.05,77674.01,0.0,0.99957,0.0,0.08163]
[1779721708701,72.05,77672.11,0.0,0.99957,0.0,0.08176]
[1779721710715,72.05,77662.89,0.0,0.99957,0.0,0.08241]
[1779721715750,72.05,77663.67,0.0,0.99957,0.0,0.08215]
[1779721720785,72.05,77667.02,0.0,0.99957,0.0,0.08192]
[1779721725821,72.05,77666.15,0.0,0.99957,0.0,0.08198]
[1779721730854,72.05,77667.49,0.0,0.99957,0.0,0.08188]
[1779721732870,72.05,77674.07,0.0,0.99957,0.0,0.08142]
[1779721733877,72.05,77677.04,0.0,0.99957,0.0,0.08122]
[1779721738913,72.05,77675.63,0.0,0.99957,0.0,0.08131]
[1779721743947,72.05,77672.18,0.0,0.99957,0.0,0.08156]
[1779721748984,72.05,77671.87,0.0,0.99957,0.0,0.08158]
[1779721754020,72.05,77674.32,0.0,0.99957,0.0,0.08141]
[1779721759058,72.05,77673.18,0.0,0.99957,0.0,0.08149]
[1779721764093,72.05,77674.23,0.0,0.99957,0.0,0.08141]
[1779721769128,72.05,77675.5,0.0,0.99957,0.0,0.08132]
[1779721774163,72.05,77674.1,0.0,0.99957,0.0,0.08122]
[1779721779198,72.05,77677.62,0.0,0.99958,0.0,0.08098]
[1779721782221,72.05,77696.0,0.0,0.99958,0.0,0.07971]
[1779721783227,72.05,77696.66,0.0,0.99958,0.0,0.07966]
[1779721788520,72.05,77692.59,0.0,0.99958,0.0,0.07994]
[1779721791284,72.05,77691.12,0.0,0.99958,0.0,0.08004]
[1779721793298,72.05,77685.29,0.0,0.99958,0.0,0.08044]
[1779721796321,72.05,77682.07,0.0,0.99958,0.0,0.08067]
[1779721801354,72.05,77680.82,0.0,0.99958,0.0,0.08075]
[1779721802361,72.05,77671.05,0.0,0.99957,0.0,0.08144]
[1779721803367,72.05,77665.95,0.0,0.99957,0.0,0.08179]
[1779721808663,72.05,77666.78,0.0,0.99957,0.0,0.08173]
[1779721815456,72.05,77668.49,0.0,0.99957,0.0,0.08161]
[1779721821497,72.05,77667.67,0.0,0.99957,0.0,0.08167]
[1779721826533,72.05,77668.51,0.0,0.99957,0.0,0.08161]
[1779721831568,72.05,77668.75,0.0,0.99957,0.0,0.0814]
[1779721836603,72.05,77669.18,0.0,0.99957,0.0,0.08137]
[1779721841645,72.05,77665.36,0.0,0.99957,0.0,0.08164]
[1779721842664,72.05,77659.39,0.0,0.99957,0.0,0.08206]
[1779721843673,72.05,77655.46,0.0,0.99957,0.0,0.08233]
[1779721844675,72.05,77675.04,0.0,0.99958,0.0,0.08096]
[1779721845678,72.05,77678.92,0.0,0.99958,0.0,0.08069]
[1779721848701,72.05,77677.37,0.0,0.99958,0.0,0.0808]
[1779721852731,72.05,77680.72,0.0,0.99958,0.0,0.08056]
[1779721855765,72.05,77699.08,0.0,0.99959,0.0,0.0793]
[1779721856805,72.05,77728.16,0.0,0.9996,0.0,0.07734]
[1779721857781,72.05,77750.1,0.0,0.9996,0.0,0.07588]
[1779721859046,72.05,77753.5,0.0,0.99961,0.0,0.07566]
[1779721860802,72.05,77733.76,0.0,0.9996,0.0,0.07696]
[1779721861812,72.05,77721.97,0.0,0.99959,0.0,0.07775]
[1779721862819,72.05,77710.67,0.0,0.99959,0.0,0.07851]
[1779721863823,72.05,77710.89,0.0,0.99959,0.0,0.0785]
[1779721864834,72.05,77724.19,0.0,0.99959,0.0,0.0776]
[1779721865839,72.05,77722.42,0.0,0.99959,0.0,0.07772]
[1779721867851,72.05,77713.89,0.0,0.99959,0.0,0.07829]
[1779721869152,72.05,77706.54,0.0,0.99959,0.0,0.07879]
[1779721871880,72.05,77716.83,0.0,0.99959,0.0,0.0781]
[1779721872889,72.05,77731.78,0.0,0.9996,0.0,0.07709]
[1779721873897,72.05,77724.62,0.0,0.99959,0.0,0.07757]
[1779721874907,72.05,77728.66,0.0,0.9996,0.0,0.0773]
[1779721875909,72.05,77732.63,0.0,0.9996,0.0,0.07704]
[1779721880954,72.05,77737.31,0.0,0.9996,0.0,0.07673]
[1779721881960,72.05,77755.08,0.0,0.99961,0.0,0.07556]
[1779721882967,72.05,77770.24,0.0,0.99961,0.0,0.07457]
[1779721886998,72.05,77780.21,0.0,0.99962,0.0,0.07393]
[1779721892034,72.05,77779.06,0.0,0.99962,0.0,0.07382]
[1779721894047,72.05,77783.12,0.0,0.99962,0.0,0.07356]
[1779721899371,72.05,77783.7,0.0,0.99962,0.0,0.07352]
[1779721901108,72.05,77775.48,0.0,0.99961,0.0,0.07405]
[1779721902113,72.05,77774.53,0.0,0.99961,0.0,0.07411]
[1779721906142,72.05,77768.12,0.0,0.99961,0.0,0.07452]
[1779721909456,72.05,77782.1,0.0,0.99962,0.0,0.07363]
[1779721910168,72.05,77782.18,0.0,0.99962,0.0,0.07362]
[1779721915210,72.05,77818.39,0.0,0.99963,0.0,0.07134]
[1779721916227,72.05,77811.82,0.0,0.99963,0.0,0.07175]
[1779721917232,72.05,77809.45,0.0,0.99963,0.0,0.0719]
[1779721918240,72.05,77803.13,0.0,0.99962,0.0,0.0723]
[1779721919540,72.05,77786.99,0.0,0.99962,0.0,0.07332]
[1779721920252,72.05,77787.05,0.0,0.99962,0.0,0.07331]
[1779721921260,72.05,77778.75,0.0,0.99962,0.0,0.07384]
[1779721922268,72.05,77781.7,0.0,0.99962,0.0,0.07365]
[1779721927303,72.05,77776.88,0.0,0.99962,0.0,0.07396]
[1779721929610,72.05,77782.29,0.0,0.99962,0.0,0.07361]
[1779721933349,72.05,77770.16,0.0,0.99961,0.0,0.07439]
[1779721934356,72.05,77766.04,0.0,0.99961,0.0,0.07466]
[1779721938383,72.05,77762.21,0.0,0.99961,0.0,0.07491]
[1779721943417,72.05,77767.71,0.0,0.99961,0.0,0.07455]
[1779721945432,72.05,77768.91,0.0,0.99961,0.0,0.07447]
[1779721947485,72.05,77777.35,0.0,0.99962,0.0,0.07393]
[1779721948479,72.05,77800.73,0.0,0.99962,0.0,0.07245]
[1779721949753,72.05,77805.75,0.0,0.99963,0.0,0.07213]
[1779721954522,72.05,77798.65,0.0,0.99962,0.0,0.0724]
[1779721958553,72.05,77806.91,0.0,0.99963,0.0,0.07188]
[1779721959824,72.05,77808.26,0.0,0.99963,0.0,0.07179]
[1779721963588,72.05,77802.88,0.0,0.99963,0.0,0.07213]
[1779721967617,72.05,77799.05,0.0,0.99962,0.0,0.07237]
[1779721972652,72.05,77799.97,0.0,0.99962,0.0,0.07231]
[1779721977687,72.05,77804.38,0.0,0.99963,0.0,0.07204]
[1779721982721,72.05,77806.45,0.0,0.99963,0.0,0.07191]
[1779721987756,72.05,77808.47,0.0,0.99963,0.0,0.07178]
[1779721991784,72.05,77792.88,0.0,0.99962,0.0,0.07276]
[1779721996818,72.05,77792.21,0.0,0.99962,0.0,0.0728]
[1779721999841,72.05,77782.02,0.0,0.99962,0.0,0.07345]
[1779722000847,72.05,77773.42,0.0,0.99962,0.0,0.074]
[1779722001854,72.05,77767.8,0.0,0.99961,0.0,0.07436]
[1779722003869,72.05,77762.29,0.0,0.99961,0.0,0.07472]
[1779722008903,72.05,77757.81,0.0,0.99961,0.0,0.07501]
[1779722011924,72.05,77751.19,0.0,0.99961,0.0,0.07525]
[1779722014945,72.05,77745.49,0.0,0.99961,0.0,0.07562]
[1779722017973,72.05,77734.23,0.0,0.9996,0.0,0.07636]
[1779722020276,72.05,77712.22,0.0,0.99959,0.0,0.07783]
[1779722021001,72.05,77712.17,0.0,0.99959,0.0,0.07783]
[1779722022007,72.05,77709.54,0.0,0.99959,0.0,0.07801]
[1779722027044,72.05,77711.87,0.0,0.99959,0.0,0.07785]
[1779722028050,72.05,77719.59,0.0,0.9996,0.0,0.07734]
[1779722029057,72.05,77725.01,0.0,0.9996,0.0,0.07697]
[1779722034093,72.05,77719.62,0.0,0.9996,0.0,0.07733]
[1779722039127,72.05,77715.64,0.0,0.99959,0.0,0.0776]
[1779722040420,72.05,77710.99,0.0,0.99959,0.0,0.07791]
[1779722046178,72.05,77710.32,0.0,0.99959,0.0,0.07796]
[1779722051212,72.05,77710.94,0.0,0.99959,0.0,0.07792]
[1779722056247,72.05,77702.44,0.0,0.99959,0.0,0.07849]
[1779722057258,72.05,77696.48,0.0,0.99959,0.0,0.07889]
[1779722060559,72.05,77682.03,0.0,0.99958,0.0,0.07988]
[1779722061282,72.05,77682.03,0.0,0.99958,0.0,0.07988]
[1779722064307,72.05,77666.62,0.0,0.99958,0.0,0.08095]
[1779722065310,72.05,77655.76,0.0,0.99957,0.0,0.08171]
[1779722066318,72.05,77652.32,0.0,0.99957,0.0,0.08195]
[1779722070629,72.05,77645.24,0.0,0.99957,0.0,0.08245]
[1779722074375,72.05,77650.65,0.0,0.99957,0.0,0.08187]
[1779722076388,72.05,77654.66,0.0,0.99957,0.0,0.08159]
[1779722081423,72.05,77650.31,0.0,0.99957,0.0,0.0819]
[1779722085452,72.05,77645.23,0.0,0.99957,0.0,0.08225]
[1779722090770,72.05,77641.03,0.0,0.99957,0.0,0.08255]
[1779722096528,72.05,77640.81,0.0,0.99957,0.0,0.08257]
[1779722101589,72.05,77639.51,0.0,0.99957,0.0,0.08266]
[1779722106611,72.05,77620.31,0.0,0.99956,0.0,0.08403]
[1779722107617,72.05,77615.91,0.0,0.99956,0.0,0.08435]
[1779722109632,72.05,77612.27,0.0,0.99955,0.0,0.08462]
[1779722110916,72.05,77606.69,0.0,0.99955,0.0,0.08502]
[1779722114674,72.05,77601.49,0.0,0.99955,0.0,0.0854]
[1779722115679,72.05,77591.2,0.0,0.99955,0.0,0.08616]
[1779722116694,72.05,77584.56,0.0,0.99954,0.0,0.08665]
[1779722117696,72.05,77567.18,0.0,0.99953,0.0,0.08795]
[1779722118702,72.05,77560.21,0.0,0.99953,0.0,0.08848]
[1779722119714,72.05,77555.44,0.0,0.99953,0.0,0.08884]
[1779722120985,72.05,77557.55,0.0,0.99953,0.0,0.08868]
[1779722122737,72.05,77567.45,0.0,0.99953,0.0,0.08793]
[1779722123745,72.05,77577.78,0.0,0.99954,0.0,0.08716]
[1779722124751,72.05,77564.68,0.0,0.99953,0.0,0.08814]
[1779722125759,72.05,77564.21,0.0,0.99953,0.0,0.08817]
[1779722131064,72.05,77568.85,0.0,0.99954,0.0,0.08761]
[1779722134821,72.05,77579.97,0.0,0.99954,0.0,0.08678]
[1779722135828,72.05,77587.95,0.0,0.99954,0.0,0.08619]
[1779722136835,72.05,77598.4,0.0,0.99955,0.0,0.08542]
[1779722137843,72.05,77598.47,0.0,0.99955,0.0,0.08542]
[1779722140864,72.05,77610.24,0.0,0.99955,0.0,0.08456]
[1779722141870,72.05,77612.48,0.0,0.99956,0.0,0.0844]
[1779722143884,72.05,77607.35,0.0,0.99955,0.0,0.08477]
[1779722148919,72.05,77606.08,0.0,0.99955,0.0,0.08486]
[1779722153954,72.05,77605.48,0.0,0.99955,0.0,0.08491]
[1779722159996,72.05,77602.56,0.0,0.99955,0.0,0.08512]
[1779722165037,72.05,77601.17,0.0,0.99955,0.0,0.08522]
[1779722170091,72.05,77597.1,0.0,0.99955,0.0,0.08552]
[1779722171086,72.05,77592.03,0.0,0.99955,0.0,0.08589]
[1779722172094,72.05,77597.6,0.0,0.99955,0.0,0.08548]
[1779722173101,72.05,77601.44,0.0,0.99955,0.0,0.0852]
[1779722178139,72.05,77597.72,0.0,0.99955,0.0,0.08547]
[1779722183170,72.05,77596.55,0.0,0.99955,0.0,0.08556]
[1779722188205,72.05,77596.77,0.0,0.99955,0.0,0.08554]
[1779722193240,72.05,77594.45,0.0,0.99955,0.0,0.0855]
[1779722195256,72.05,77583.59,0.0,0.99954,0.0,0.0863]
[1779722196261,72.05,77587.78,0.0,0.99955,0.0,0.086]
[1779722201556,72.05,77584.02,0.0,0.99954,0.0,0.08627]
[1779722207344,72.05,77587.68,0.0,0.99955,0.0,0.086]
[1779722212401,72.05,77589.56,0.0,0.99955,0.0,0.08586]
[1779722217436,72.05,77590.46,0.0,0.99955,0.0,0.0858]
[1779722222474,72.05,77591.34,0.0,0.99955,0.0,0.08573]
[1779722223482,72.05,77599.59,0.0,0.99955,0.0,0.08513]
[1779722224497,72.05,77599.11,0.0,0.99955,0.0,0.08516]
[1779722226501,72.05,77605.4,0.0,0.99955,0.0,0.0847]
[1779722230529,72.05,77612.95,0.0,0.99956,0.0,0.08416]
[1779722235564,72.05,77616.92,0.0,0.99956,0.0,0.08387]
[1779722236571,72.05,77625.11,0.0,0.99956,0.0,0.08328]
[1779722237578,72.05,77625.96,0.0,0.99956,0.0,0.08322]
[1779722241841,72.05,77620.94,0.0,0.99956,0.0,0.08358]
[1779722243621,72.05,77621.7,0.0,0.99956,0.0,0.08353]
[1779722248655,72.05,77621.77,0.0,0.99956,0.0,0.08352]
[1779722253692,72.05,77626.25,0.0,0.99956,0.0,0.083]
[1779722259733,72.05,77627.66,0.0,0.99956,0.0,0.0829]
[1779722264768,72.05,77625.86,0.0,0.99956,0.0,0.08303]
[1779722266783,72.05,77620.25,0.0,0.99956,0.0,0.08343]
[1779722272054,72.05,77622.03,0.0,0.99956,0.0,0.0833]
[1779722277859,72.05,77622.45,0.0,0.99956,0.0,0.08327]
[1779722282132,72.05,77629.79,0.0,0.99956,0.0,0.08275]
[1779722283901,72.05,77632.58,0.0,0.99957,0.0,0.08255]
[1779722288935,72.05,77631.87,0.0,0.99957,0.0,0.0826]
[1779722293973,72.05,77629.39,0.0,0.99956,0.0,0.08277]
[1779722299006,72.05,77631.0,0.0,0.99956,0.0,0.08266]
[1779722304044,72.05,77631.37,0.0,0.99957,0.0,0.08263]
[1779722309079,72.05,77632.56,0.0,0.99957,0.0,0.08255]
[1779722314115,72.05,77633.55,0.0,0.99957,0.0,0.08228]
[1779722319149,72.05,77633.86,0.0,0.99957,0.0,0.08226]
[1779722324184,72.05,77632.46,0.0,0.99957,0.0,0.08235]
[1779722329220,72.05,77635.4,0.0,0.99957,0.0,0.08215]
[1779722334255,72.05,77635.72,0.0,0.99957,0.0,0.08212]
[1779722339289,72.05,77636.17,0.0,0.99957,0.0,0.08209]
[1779722344326,72.05,77636.04,0.0,0.99957,0.0,0.0821]
[1779722346341,72.05,77643.66,0.0,0.99957,0.0,0.08156]
[1779722347351,72.05,77646.6,0.0,0.99957,0.0,0.08136]
[1779722348354,72.05,77657.63,0.0,0.99958,0.0,0.08059]
[1779722349361,72.05,77659.26,0.0,0.99958,0.0,0.08047]
[1779722352626,72.05,77664.34,0.0,0.99958,0.0,0.08012]
[1779722355402,72.05,77677.85,0.0,0.99958,0.0,0.07919]
[1779722356415,72.05,77677.66,0.0,0.99958,0.0,0.07921]
[1779722358428,72.05,77686.78,0.0,0.99959,0.0,0.07859]
[1779722363463,72.05,77690.82,0.0,0.99959,0.0,0.07831]
[1779722368498,72.05,77692.18,0.0,0.99959,0.0,0.07822]
[1779722371519,72.05,77674.89,0.0,0.99958,0.0,0.0792]
[1779722372784,72.05,77674.67,0.0,0.99958,0.0,0.07922]
[1779722378568,72.05,77674.21,0.0,0.99958,0.0,0.07925]
[1779722380583,72.05,77668.82,0.0,0.99958,0.0,0.07962]
[1779722381593,72.05,77657.58,0.0,0.99958,0.0,0.08039]
[1779722382855,72.05,77655.18,0.0,0.99958,0.0,0.08056]
[1779722384611,72.05,77649.79,0.0,0.99957,0.0,0.08094]
[1779722385617,72.05,77644.72,0.0,0.99957,0.0,0.08129]
[1779722386624,72.05,77643.23,0.0,0.99957,0.0,0.0814]
[1779722391660,72.05,77639.6,0.0,0.99957,0.0,0.08165]
[1779722397703,72.05,77638.87,0.0,0.99957,0.0,0.0817]
[1779722402997,72.05,77635.52,0.0,0.99957,0.0,0.08194]
[1779722408782,72.05,77636.67,0.0,0.99957,0.0,0.08186]
[1779722413817,72.05,77636.83,0.0,0.99957,0.0,0.08185]
[1779722419859,72.05,77634.41,0.0,0.99957,0.0,0.08202]
[1779722423138,72.05,77620.07,0.0,0.99956,0.0,0.08303]
[1779722424894,72.05,77615.52,0.0,0.99956,0.0,0.08336]
[1779722429936,72.05,77606.8,0.0,0.99956,0.0,0.08399]
[1779722430942,72.05,77592.08,0.0,0.99955,0.0,0.08506]
[1779722431951,72.05,77591.31,0.0,0.99955,0.0,0.08491]
[1779722434970,72.05,77588.28,0.0,0.99955,0.0,0.08513]
[1779722440014,72.05,77591.41,0.0,0.99955,0.0,0.0849]
[1779722443281,72.05,77593.54,0.0,0.99955,0.0,0.08474]
[1779722449069,72.05,77588.56,0.0,0.99955,0.0,0.08511]
[1779722454104,72.05,77584.77,0.0,0.99955,0.0,0.08538]
[1779722457125,72.05,77581.81,0.0,0.99955,0.0,0.0856]
[1779722460146,72.05,77570.51,0.0,0.99954,0.0,0.08644]
[1779722461159,72.05,77570.99,0.0,0.99954,0.0,0.0864]
[1779722466191,72.05,77572.06,0.0,0.99954,0.0,0.08632]
[1779722469215,72.05,77569.49,0.0,0.99954,0.0,0.08651]
[1779722474248,72.05,77566.67,0.0,0.99954,0.0,0.08672]
[1779722479281,72.05,77566.11,0.0,0.99954,0.0,0.08676]
[1779722483312,72.05,77572.53,0.0,0.99954,0.0,0.08629]
[1779722488347,72.05,77571.4,0.0,0.99954,0.0,0.08637]
[1779722493381,72.05,77571.24,0.0,0.99954,0.0,0.08617]
[1779722498416,72.05,77570.01,0.0,0.99954,0.0,0.08626]
[1779722503450,72.05,77572.82,0.0,0.99954,0.0,0.08606]
[1779722505465,72.05,77579.29,0.0,0.99955,0.0,0.08558]
[1779722508490,72.05,77591.85,0.0,0.99955,0.0,0.08466]
[1779722510505,72.05,77592.38,0.0,0.99955,0.0,0.08462]
[1779722514532,72.05,77583.99,0.0,0.99955,0.0,0.08523]
[1779722516546,72.05,77578.97,0.0,0.99955,0.0,0.0856]
[1779722521580,72.05,77575.31,0.0,0.99955,0.0,0.08587]
[1779722525609,72.05,77572.26,0.0,0.99954,0.0,0.0861]
[1779722530643,72.05,77574.52,0.0,0.99955,0.0,0.08593]
[1779722535680,72.05,77575.77,0.0,0.99955,0.0,0.08584]
[1779722540715,72.05,77574.72,0.0,0.99955,0.0,0.08592]
[1779722545750,72.05,77577.17,0.0,0.99955,0.0,0.08574]
[1779722550787,72.05,77579.31,0.0,0.99955,0.0,0.08558]
[1779722555823,72.05,77579.87,0.0,0.99955,0.0,0.08533]
[1779722560854,72.05,77583.4,0.0,0.99955,0.0,0.08507]
[1779722565889,72.05,77583.68,0.0,0.99955,0.0,0.08505]
[1779722571931,72.05,77585.53,0.0,0.99955,0.0,0.08491]
[1779722572938,72.05,77573.09,0.0,0.99955,0.0,0.08583]
[1779722574221,72.05,77571.57,0.0,0.99955,0.0,0.08594]
[1779722579987,72.05,77572.3,0.0,0.99955,0.0,0.08589]
[1779722583014,72.05,77579.47,0.0,0.99955,0.0,0.08536]
[1779722585033,72.05,77581.48,0.0,0.99955,0.0,0.08521]
[1779722590062,72.05,77579.32,0.0,0.99955,0.0,0.08537]
[1779722592077,72.05,77575.89,0.0,0.99955,0.0,0.08562]
[1779722594410,72.05,77565.56,0.0,0.99954,0.0,0.08638]
[1779722596109,72.05,77555.72,0.0,0.99954,0.0,0.08712]
[1779722597115,72.05,77555.18,0.0,0.99954,0.0,0.08716]
[1779722602150,72.05,77553.69,0.0,0.99954,0.0,0.08727]
[1779722607185,72.05,77555.11,0.0,0.99954,0.0,0.08716]
[1779722612219,72.05,77551.49,0.0,0.99954,0.0,0.08722]
[1779722617256,72.05,77547.43,0.0,0.99954,0.0,0.08753]
[1779722622293,72.05,77555.82,0.0,0.99954,0.0,0.0869]
[1779722623300,72.05,77556.02,0.0,0.99954,0.0,0.08688]
[1779722628335,72.05,77559.03,0.0,0.99954,0.0,0.08666]
[1779722633370,72.05,77556.88,0.0,0.99954,0.0,0.08682]
[1779722638410,72.05,77557.29,0.0,0.99954,0.0,0.08679]
[1779722643443,72.05,77559.43,0.0,0.99954,0.0,0.08663]
[1779722648479,72.05,77557.64,0.0,0.99954,0.0,0.08676]
[1779722653513,72.05,77554.46,0.0,0.99954,0.0,0.087]
[1779722658548,72.05,77553.69,0.0,0.99954,0.0,0.08706]
[1779722660563,72.05,77548.4,0.0,0.99954,0.0,0.08745]
[1779722665596,72.05,77552.86,0.0,0.99954,0.0,0.08712]
[1779722668618,72.05,77553.58,0.0,0.99954,0.0,0.08707]
[1779722673655,72.05,77553.64,0.0,0.99954,0.0,0.08685]
[1779722678689,72.05,77553.61,0.0,0.99954,0.0,0.08685]
[1779722685069,72.05,77552.28,0.0,0.99954,0.0,0.08695]
[1779722690774,72.05,77551.95,0.0,0.99954,0.0,0.08698]
[1779722695810,72.05,77552.04,0.0,0.99954,0.0,0.08697]
[1779722702860,72.05,77552.74,0.0,0.99954,0.0,0.08692]
[1779722708902,72.05,77552.58,0.0,0.99954,0.0,0.08693]
[1779722710917,72.05,77558.73,0.0,0.99954,0.0,0.08647]
[1779722711923,72.05,77563.97,0.0,0.99954,0.0,0.08608]
[1779722716958,72.05,77569.85,0.0,0.99955,0.0,0.08565]
[1779722721993,72.05,77574.01,0.0,0.99955,0.0,0.08534]
[1779722725352,72.05,77591.64,0.0,0.99956,0.0,0.08406]
[1779722726025,72.05,77591.64,0.0,0.99956,0.0,0.08406]
[1779722731065,72.05,77593.36,0.0,0.99956,0.0,0.08373]
[1779722735422,72.05,77600.05,0.0,0.99956,0.0,0.08325]
[1779722741133,72.05,77600.32,0.0,0.99956,0.0,0.08323]
[1779722745492,72.05,77605.45,0.0,0.99956,0.0,0.08286]
[1779722751205,72.05,77605.69,0.0,0.99956,0.0,0.08285]
[1779722755562,72.05,77594.5,0.0,0.99956,0.0,0.08365]
[1779722757246,72.05,77594.21,0.0,0.99956,0.0,0.08367]
[1779722762299,72.05,77596.04,0.0,0.99956,0.0,0.08354]
[1779722763289,72.05,77602.03,0.0,0.99956,0.0,0.08311]
[1779722764296,72.05,77612.76,0.0,0.99957,0.0,0.08234]
[1779722765632,72.05,77605.3,0.0,0.99956,0.0,0.08287]
[1779722766311,72.05,77605.3,0.0,0.99956,0.0,0.08287]
[1779722768324,72.05,77611.22,0.0,0.99957,0.0,0.08245]
[1779722773359,72.05,77608.43,0.0,0.99956,0.0,0.08265]
[1779722775702,72.05,77600.26,0.0,0.99956,0.0,0.08323]
[1779722777404,72.05,77600.26,0.0,0.99956,0.0,0.08323]
[1779722783447,72.05,77599.16,0.0,0.99956,0.0,0.08331]
[1779722788481,72.05,77599.84,0.0,0.99956,0.0,0.08326]
[1779722792510,72.05,77605.49,0.0,0.99956,0.0,0.08266]
[1779722794524,72.05,77611.01,0.0,0.99957,0.0,0.08226]
[1779722799559,72.05,77611.35,0.0,0.99957,0.0,0.08224]
[1779722804594,72.05,77611.8,0.0,0.99957,0.0,0.08221]
[1779722807618,72.05,77616.08,0.0,0.99957,0.0,0.08191]
[1779722812653,72.05,77609.52,0.0,0.99957,0.0,0.08237]
[1779722817687,72.05,77608.91,0.0,0.99957,0.0,0.08241]
[1779722823731,72.05,77611.87,0.0,0.99957,0.0,0.0822]
[1779722828766,72.05,77613.11,0.0,0.99957,0.0,0.08212]
[1779722833800,72.05,77611.39,0.0,0.99957,0.0,0.08224]
[1779722838836,72.05,77609.33,0.0,0.99957,0.0,0.08238]
[1779722843870,72.05,77608.99,0.0,0.99957,0.0,0.08241]
[1779722848906,72.05,77608.95,0.0,0.99957,0.0,0.08241]
[1779722853940,72.05,77601.3,0.0,0.99956,0.0,0.08275]
[1779722854949,72.05,77595.08,0.0,0.99956,0.0,0.0832]
[1779722856277,72.05,77595.4,0.0,0.99956,0.0,0.08318]
[1779722860989,72.05,77601.94,0.0,0.99956,0.0,0.08271]
[1779722863004,72.05,77608.85,0.0,0.99957,0.0,0.08222]
[1779722868040,72.05,77609.34,0.0,0.99957,0.0,0.08218]
[1779722872066,72.05,77603.06,0.0,0.99956,0.0,0.08263]
[1779722877101,72.05,77603.3,0.0,0.99956,0.0,0.08261]
[1779722882137,72.05,77603.7,0.0,0.99956,0.0,0.08258]
[1779722887170,72.05,77602.89,0.0,0.99956,0.0,0.08264]
[1779722892206,72.05,77603.54,0.0,0.99956,0.0,0.08259]
[1779722897241,72.05,77602.44,0.0,0.99956,0.0,0.08267]
[1779722902276,72.05,77601.12,0.0,0.99956,0.0,0.08277]
[1779722907310,72.05,77601.97,0.0,0.99956,0.0,0.08271]
[1779722908318,72.05,77592.7,0.0,0.99956,0.0,0.08337]
[1779722909324,72.05,77593.97,0.0,0.99956,0.0,0.08328]
[1779722914361,72.05,77595.36,0.0,0.99956,0.0,0.08297]
[1779722919395,72.05,77597.0,0.0,0.99956,0.0,0.08286]
[1779722922419,72.05,77591.41,0.0,0.99956,0.0,0.08326]
[1779722925438,72.05,77585.8,0.0,0.99956,0.0,0.08366]
[1779722930474,72.05,77565.65,0.0,0.99955,0.0,0.08513]
[1779722931486,72.05,77561.23,0.0,0.99955,0.0,0.08545]
[1779722935508,72.05,77557.48,0.0,0.99955,0.0,0.08573]
[1779722940544,72.05,77555.79,0.0,0.99955,0.0,0.08585]
[1779722945579,72.05,77554.54,0.0,0.99954,0.0,0.08594]
[1779722948600,72.05,77564.11,0.0,0.99955,0.0,0.08524]
[1779722951621,72.05,77563.65,0.0,0.99955,0.0,0.08527]
[1779722956981,72.05,77561.77,0.0,0.99955,0.0,0.08541]
[1779722959680,72.05,77556.0,0.0,0.99955,0.0,0.08584]
[1779722964717,72.05,77555.19,0.0,0.99955,0.0,0.0859]
[1779722969749,72.05,77552.31,0.0,0.99954,0.0,0.08611]
[1779722972770,72.05,77546.19,0.0,0.99954,0.0,0.08635]
[1779722977804,72.05,77541.59,0.0,0.99954,0.0,0.08669]
[1779722982840,72.05,77541.63,0.0,0.99954,0.0,0.08669]
[1779722987875,72.05,77540.04,0.0,0.99954,0.0,0.08681]
[1779722992910,72.05,77537.11,0.0,0.99954,0.0,0.08703]
[1779722997947,72.05,77534.46,0.0,0.99954,0.0,0.08723]
[1779723002980,72.05,77534.02,0.0,0.99954,0.0,0.08726]
[1779723005024,72.05,77528.95,0.0,0.99953,0.0,0.08764]
[1779723007021,72.05,77534.9,0.0,0.99954,0.0,0.08719]
[1779723008024,72.05,77537.8,0.0,0.99954,0.0,0.08698]
[1779723013061,72.05,77538.46,0.0,0.99954,0.0,0.08693]
[1779723019103,72.05,77538.52,0.0,0.99954,0.0,0.08692]
[1779723024134,72.05,77539.39,0.0,0.99954,0.0,0.08686]
[1779723029172,72.05,77539.15,0.0,0.99954,0.0,0.08688]
[1779723034208,72.05,77544.55,0.0,0.99954,0.0,0.08626]
[1779723039242,72.05,77543.34,0.0,0.99954,0.0,0.08635]
[1779723044278,72.05,77537.39,0.0,0.99954,0.0,0.0868]
[1779723049314,72.05,77534.07,0.0,0.99954,0.0,0.08704]
[1779723051330,72.05,77525.94,0.0,0.99953,0.0,0.08765]
[1779723052336,72.05,77525.87,0.0,0.99953,0.0,0.08766]
[1779723057684,72.05,77524.75,0.0,0.99953,0.0,0.08774]
[1779723063412,72.05,77520.0,0.0,0.99953,0.0,0.0881]
[1779723068446,72.05,77516.34,0.0,0.99953,0.0,0.08838]
[1779723072483,72.05,77508.74,0.0,0.99953,0.0,0.08896]
[1779723073488,72.05,77507.19,0.0,0.99953,0.0,0.08908]
[1779723077828,72.05,77514.32,0.0,0.99953,0.0,0.08853]
[1779723079530,72.05,77510.93,0.0,0.99953,0.0,0.08879]
[1779723081546,72.05,77503.95,0.0,0.99952,0.0,0.08932]
[1779723083561,72.05,77501.7,0.0,0.99952,0.0,0.0895]
[1779723087898,72.05,77510.66,0.0,0.99953,0.0,0.08881]
[1779723089601,72.05,77515.67,0.0,0.99953,0.0,0.08843]
[1779723092623,72.05,77532.34,0.0,0.99954,0.0,0.08696]
[1779723093632,72.05,77535.71,0.0,0.99954,0.0,0.08671]
[1779723094636,72.05,77530.05,0.0,0.99954,0.0,0.08713]
[1779723095643,72.05,77530.19,0.0,0.99954,0.0,0.08712]
[1779723100680,72.05,77533.44,0.0,0.99954,0.0,0.08688]
[1779723105714,72.05,77536.39,0.0,0.99954,0.0,0.08666]
[1779723110749,72.05,77533.76,0.0,0.99954,0.0,0.08686]
[1779723115784,72.05,77533.21,0.0,0.99954,0.0,0.0869]
[1779723120819,72.05,77535.95,0.0,0.99954,0.0,0.08669]
[1779723125854,72.05,77536.23,0.0,0.99954,0.0,0.08667]
[1779723130890,72.05,77537.84,0.0,0.99954,0.0,0.08655]
[1779723135925,72.05,77537.88,0.0,0.99954,0.0,0.08655]
[1779723141968,72.05,77536.83,0.0,0.99954,0.0,0.08663]
[1779723144990,72.05,77525.34,0.0,0.99954,0.0,0.08749]
[1779723145995,72.05,77525.94,0.0,0.99954,0.0,0.08744]
[1779723151031,72.05,77525.3,0.0,0.99954,0.0,0.08728]
[1779723156068,72.05,77526.75,0.0,0.99954,0.0,0.08717]
[1779723162110,72.05,77525.55,0.0,0.99954,0.0,0.08726]
[1779723168152,72.05,77526.57,0.0,0.99954,0.0,0.08718]
[1779723173191,72.05,77530.5,0.0,0.99954,0.0,0.08689]
[1779723178226,72.05,77533.39,0.0,0.99954,0.0,0.08667]
[1779723183261,72.05,77540.16,0.0,0.99954,0.0,0.08617]
[1779723188297,72.05,77545.81,0.0,0.99955,0.0,0.08575]
[1779723190313,72.05,77548.66,0.0,0.99955,0.0,0.08554]
[1779723195345,72.05,77548.95,0.0,0.99955,0.0,0.08552]
[1779723200380,72.05,77551.35,0.0,0.99955,0.0,0.08534]
[1779723205414,72.05,77553.88,0.0,0.99955,0.0,0.08516]
[1779723206422,72.05,77560.64,0.0,0.99955,0.0,0.08466]
[1779723207428,72.05,77560.47,0.0,0.99955,0.0,0.08468]
[1779723212466,72.05,77563.52,0.0,0.99955,0.0,0.08425]
[1779723217501,72.05,77559.8,0.0,0.99955,0.0,0.08452]
[1779723222537,72.05,77560.5,0.0,0.99955,0.0,0.08447]
[1779723225558,72.05,77565.94,0.0,0.99955,0.0,0.08407]
[1779723230593,72.05,77563.47,0.0,0.99955,0.0,0.08425]
[1779723235635,72.05,77566.71,0.0,0.99956,0.0,0.08401]
[1779723240663,72.05,77567.72,0.0,0.99956,0.0,0.08394]
[1779723245699,72.05,77564.26,0.0,0.99955,0.0,0.08419]
[1779723251748,72.05,77565.23,0.0,0.99955,0.0,0.08412]
[1779723253762,72.05,77572.65,0.0,0.99956,0.0,0.08359]
[1779723254768,72.05,77581.95,0.0,0.99956,0.0,0.08292]
[1779723255775,72.05,77588.48,0.0,0.99956,0.0,0.08245]
[1779723256783,72.05,77588.9,0.0,0.99956,0.0,0.08242]
[1779723261818,72.05,77593.5,0.0,0.99957,0.0,0.08209]
[1779723269174,72.05,77598.25,0.0,0.99957,0.0,0.08176]
[1779723274909,72.05,77604.68,0.0,0.99957,0.0,0.08111]
[1779723279946,72.05,77607.03,0.0,0.99957,0.0,0.08094]
[1779723284978,72.05,77607.18,0.0,0.99957,0.0,0.08093]
[1779723290014,72.05,77607.8,0.0,0.99957,0.0,0.08089]
[1779723292028,72.05,77613.88,0.0,0.99958,0.0,0.08046]
[1779723293035,72.05,77614.29,0.0,0.99958,0.0,0.08043]
[1779723295053,72.05,77605.67,0.0,0.99957,0.0,0.08104]
[1779723299385,72.05,77596.06,0.0,0.99957,0.0,0.08171]
[1779723300087,72.05,77596.06,0.0,0.99957,0.0,0.08171]
[1779723302099,72.05,77592.39,0.0,0.99957,0.0,0.08197]
[1779723307140,72.05,77592.59,0.0,0.99957,0.0,0.08196]
[1779723309154,72.05,77587.01,0.0,0.99956,0.0,0.08235]
[1779723314188,72.05,77588.27,0.0,0.99957,0.0,0.08226]
[1779723319224,72.05,77591.13,0.0,0.99957,0.0,0.08206]
[1779723324259,72.05,77592.73,0.0,0.99957,0.0,0.08195]
[1779723329296,72.05,77593.41,0.0,0.99957,0.0,0.0819]
[1779723334330,72.05,77594.0,0.0,0.99957,0.0,0.08166]
[1779723339373,72.05,77592.62,0.0,0.99957,0.0,0.08175]
[1779723342389,72.05,77597.65,0.0,0.99957,0.0,0.0814]
[1779723347423,72.05,77597.31,0.0,0.99957,0.0,0.08142]
[1779723352458,72.05,77597.21,0.0,0.99957,0.0,0.08143]
[1779723357493,72.05,77597.33,0.0,0.99957,0.0,0.08142]
[1779723358501,72.05,77589.77,0.0,0.99957,0.0,0.08196]
[1779723359806,72.05,77586.79,0.0,0.99957,0.0,0.08217]
[1779723363535,72.05,77581.33,0.0,0.99956,0.0,0.08256]
[1779723368570,72.05,77580.67,0.0,0.99956,0.0,0.0826]
[1779723372598,72.05,77573.12,0.0,0.99956,0.0,0.08314]
[1779723373606,72.05,77572.25,0.0,0.99956,0.0,0.08321]
[1779723378640,72.05,77573.05,0.0,0.99956,0.0,0.08315]
[1779723384683,72.05,77573.82,0.0,0.99956,0.0,0.08309]
[1779723390016,72.05,77574.7,0.0,0.99956,0.0,0.08303]
[1779723395760,72.05,77573.33,0.0,0.99956,0.0,0.08292]
[1779723400796,72.05,77574.62,0.0,0.99956,0.0,0.08283]
[1779723405830,72.05,77575.02,0.0,0.99956,0.0,0.0828]
[1779723410864,72.05,77576.61,0.0,0.99956,0.0,0.08269]
[1779723417916,72.05,77576.77,0.0,0.99956,0.0,0.08268]
[1779723422951,72.05,77577.14,0.0,0.99956,0.0,0.08265]
[1779723428994,72.05,77577.2,0.0,0.99956,0.0,0.08265]
[1779723436043,72.05,77577.15,0.0,0.99956,0.0,0.08265]
[1779723442083,72.05,77577.07,0.0,0.99956,0.0,0.08266]
[1779723447118,72.05,77576.07,0.0,0.99956,0.0,0.08273]
[1779723456182,72.05,77577.05,0.0,0.99956,0.0,0.08245]
[1779723461216,72.05,77575.94,0.0,0.99956,0.0,0.08253]
[1779723466251,72.05,77576.12,0.0,0.99956,0.0,0.08252]
[1779723469273,72.05,77570.56,0.0,0.99956,0.0,0.08292]
[1779723470576,72.05,77566.55,0.0,0.99956,0.0,0.08321]
[1779723476322,72.05,77567.64,0.0,0.99956,0.0,0.08313]
[1779723481357,72.05,77568.25,0.0,0.99956,0.0,0.08308]
[1779723486392,72.05,77567.41,0.0,0.99956,0.0,0.08314]
[1779723488406,72.05,77572.96,0.0,0.99956,0.0,0.08275]
[1779723492434,72.05,77575.02,0.0,0.99956,0.0,0.0826]
[1779723496462,72.05,77581.74,0.0,0.99957,0.0,0.08212]
[1779723498476,72.05,77587.55,0.0,0.99957,0.0,0.08171]
[1779723501500,72.05,77589.06,0.0,0.99957,0.0,0.0816]
[1779723506535,72.05,77589.69,0.0,0.99957,0.0,0.08156]
[1779723514592,72.05,77587.5,0.0,0.99957,0.0,0.08151]
[1779723519627,72.05,77586.16,0.0,0.99957,0.0,0.08161]
[1779723527684,72.05,77584.83,0.0,0.99957,0.0,0.0817]
[1779723532719,72.05,77584.02,0.0,0.99957,0.0,0.08176]
[1779723537755,72.05,77585.19,0.0,0.99957,0.0,0.08167]
[1779723542792,72.05,77585.16,0.0,0.99957,0.0,0.08168]
[1779723547827,72.05,77584.68,0.0,0.99957,0.0,0.08171]
[1779723552860,72.05,77584.15,0.0,0.99957,0.0,0.08175]
[1779723557896,72.05,77585.98,0.0,0.99957,0.0,0.08162]
[1779723562931,72.05,77588.03,0.0,0.99957,0.0,0.08147]
[1779723567967,72.05,77592.82,0.0,0.99957,0.0,0.08114]
[1779723573003,72.05,77591.55,0.0,0.99957,0.0,0.08103]
[1779723578040,72.05,77595.75,0.0,0.99957,0.0,0.08073]
[1779723585088,72.05,77594.99,0.0,0.99957,0.0,0.08079]
[1779723590122,72.05,77595.61,0.0,0.99957,0.0,0.08074]
[1779723597171,72.05,77593.14,0.0,0.99957,0.0,0.08091]
[1779723602206,72.05,77593.2,0.0,0.99957,0.0,0.08091]
[1779723611560,72.05,77593.08,0.0,0.99957,0.0,0.08092]
[1779723617311,72.05,77596.5,0.0,0.99957,0.0,0.08068]
[1779723622345,72.05,77598.4,0.0,0.99957,0.0,0.08055]
[1779723625367,72.05,77604.85,0.0,0.99958,0.0,0.0801]
[1779723630404,72.05,77607.01,0.0,0.99958,0.0,0.07995]
[1779723634432,72.05,77600.57,0.0,0.99958,0.0,0.0802]
[1779723638458,72.05,77599.38,0.0,0.99958,0.0,0.08028]
[1779723643494,72.05,77601.16,0.0,0.99958,0.0,0.08016]
[1779723648529,72.05,77601.97,0.0,0.99958,0.0,0.0801]
[1779723653564,72.05,77603.64,0.0,0.99958,0.0,0.07998]
[1779723658598,72.05,77606.69,0.0,0.99958,0.0,0.07977]
[1779723663634,72.05,77606.98,0.0,0.99958,0.0,0.07975]
[1779723668669,72.05,77608.57,0.0,0.99958,0.0,0.07964]
[1779723672697,72.05,77614.09,0.0,0.99958,0.0,0.07926]
[1779723674713,72.05,77599.18,0.0,0.99958,0.0,0.08029]
[1779723676728,72.05,77597.85,0.0,0.99958,0.0,0.08039]
[1779723682767,72.05,77596.43,0.0,0.99957,0.0,0.08049]
[1779723688811,72.05,77594.17,0.0,0.99957,0.0,0.08064]
[1779723689817,72.05,77584.14,0.0,0.99957,0.0,0.08135]
[1779723690824,72.05,77571.2,0.0,0.99956,0.0,0.08226]
[1779723692129,72.05,77570.86,0.0,0.99957,0.0,0.08208]
[1779723697873,72.05,77567.52,0.0,0.99956,0.0,0.08232]
[1779723703914,72.05,77567.94,0.0,0.99956,0.0,0.08229]
[1779723708950,72.05,77566.47,0.0,0.99956,0.0,0.0824]
[1779723713993,72.05,77565.74,0.0,0.99956,0.0,0.08245]
[1779723719020,72.05,77563.14,0.0,0.99956,0.0,0.08263]
[1779723726077,72.05,77559.24,0.0,0.99956,0.0,0.08291]
[1779723731112,72.05,77557.23,0.0,0.99956,0.0,0.08306]
[1779723736147,72.05,77555.96,0.0,0.99956,0.0,0.08315]
[1779723741183,72.05,77555.39,0.0,0.99956,0.0,0.08319]
[1779723746219,72.05,77553.33,0.0,0.99956,0.0,0.08334]
[1779723751253,72.05,77548.82,0.0,0.99956,0.0,0.08346]
[1779723754276,72.05,77559.16,0.0,0.99956,0.0,0.08272]
[1779723761324,72.05,77557.62,0.0,0.99956,0.0,0.08283]
[1779723767366,72.05,77557.08,0.0,0.99956,0.0,0.08286]
[1779723772699,72.05,77555.94,0.0,0.99956,0.0,0.08295]
[1779723778443,72.05,77555.32,0.0,0.99956,0.0,0.08299]
[1779723783478,72.05,77552.51,0.0,0.99956,0.0,0.08319]
[1779723788512,72.05,77548.4,0.0,0.99956,0.0,0.08349]
[1779723794555,72.05,77548.99,0.0,0.99956,0.0,0.08345]
[1779723799591,72.05,77548.33,0.0,0.99956,0.0,0.08349]
[1779723804625,72.05,77548.7,0.0,0.99956,0.0,0.08347]
[1779723811674,72.05,77549.8,0.0,0.99956,0.0,0.08318]
[1779723814695,72.05,77559.56,0.0,0.99956,0.0,0.08248]
[1779723815702,72.05,77563.52,0.0,0.99956,0.0,0.0822]
[1779723817716,72.05,77567.2,0.0,0.99957,0.0,0.08194]
[1779723822751,72.05,77571.6,0.0,0.99957,0.0,0.08163]
[1779723827787,72.05,77574.97,0.0,0.99957,0.0,0.08139]
[1779723833123,72.05,77576.9,0.0,0.99957,0.0,0.08125]
[1779723839867,72.05,77576.9,0.0,0.99957,0.0,0.08125]
[1779723840877,72.05,77581.92,0.0,0.99957,0.0,0.0809]
[1779723844910,72.05,77588.09,0.0,0.99957,0.0,0.08047]
[1779723850951,72.05,77589.91,0.0,0.99958,0.0,0.08034]
[1779723855987,72.05,77588.87,0.0,0.99958,0.0,0.08042]
[1779723861026,72.05,77590.21,0.0,0.99958,0.0,0.08032]
[1779723866057,72.05,77590.79,0.0,0.99958,0.0,0.08028]
[1779723871093,72.05,77593.17,0.0,0.99958,0.0,0.07992]
[1779723876129,72.05,77597.61,0.0,0.99958,0.0,0.07961]
[1779723881164,72.05,77596.97,0.0,0.99958,0.0,0.07965]
[1779723886499,72.05,77596.22,0.0,0.99958,0.0,0.07971]
[1779723893249,72.05,77596.96,0.0,0.99958,0.0,0.07966]
[1779723899289,72.05,77596.99,0.0,0.99958,0.0,0.07965]
[1779723906638,72.05,77595.43,0.0,0.99958,0.0,0.07976]
[1779723912383,72.05,77594.06,0.0,0.99958,0.0,0.07986]
[1779723917416,72.05,77595.91,0.0,0.99958,0.0,0.07973]
[1779723922451,72.05,77596.98,0.0,0.99958,0.0,0.07965]
[1779723927486,72.05,77596.85,0.0,0.99958,0.0,0.07966]
[1779723932521,72.05,77594.93,0.0,0.99958,0.0,0.0796]
[1779723937556,72.05,77594.36,0.0,0.99958,0.0,0.07964]
[1779723943599,72.05,77594.49,0.0,0.99958,0.0,0.07963]
[1779723951656,72.05,77594.69,0.0,0.99958,0.0,0.07961]
[1779723955684,72.05,77584.6,0.0,0.99958,0.0,0.08031]
[1779723956989,72.05,77582.41,0.0,0.99957,0.0,0.08047]
[1779723962731,72.05,77584.36,0.0,0.99958,0.0,0.08033]
[1779723967064,72.05,77589.73,0.0,0.99958,0.0,0.07996]
[1779723972802,72.05,77587.71,0.0,0.99958,0.0,0.0801]
[1779723977837,72.05,77588.37,0.0,0.99958,0.0,0.08005]
[1779723982872,72.05,77588.34,0.0,0.99958,0.0,0.08005]
[1779723987907,72.05,77589.67,0.0,0.99958,0.0,0.07996]
[1779723990928,72.05,77582.49,0.0,0.99957,0.0,0.08046]
[1779723994956,72.05,77580.67,0.0,0.99957,0.0,0.08039]
[1779723999991,72.05,77580.7,0.0,0.99957,0.0,0.08039]
[1779724005026,72.05,77578.94,0.0,0.99957,0.0,0.08051]
[1779724011069,72.05,77577.29,0.0,0.99957,0.0,0.08063]
[1779724017111,72.05,77574.8,0.0,0.99957,0.0,0.0808]
[1779724022146,72.05,77568.96,0.0,0.99957,0.0,0.08121]
[1779724023153,72.05,77563.66,0.0,0.99957,0.0,0.08158]
[1779724025167,72.05,77558.23,0.0,0.99957,0.0,0.08197]
[1779724031209,72.05,77554.79,0.0,0.99956,0.0,0.08221]
[1779724033224,72.05,77560.29,0.0,0.99957,0.0,0.08182]
[1779724038258,72.05,77561.76,0.0,0.99957,0.0,0.08172]
[1779724043297,72.05,77562.26,0.0,0.99957,0.0,0.08168]
[1779724048329,72.05,77558.0,0.0,0.99957,0.0,0.08199]
[1779724053364,72.05,77553.66,0.0,0.99956,0.0,0.08209]
[1779724058399,72.05,77550.2,0.0,0.99956,0.0,0.08234]
[1779724063434,72.05,77548.25,0.0,0.99956,0.0,0.08248]
[1779724069477,72.05,77549.41,0.0,0.99956,0.0,0.08239]
[1779724074511,72.05,77548.06,0.0,0.99956,0.0,0.08249]
[1779724079550,72.05,77545.79,0.0,0.99956,0.0,0.08265]
[1779724084581,72.05,77544.3,0.0,0.99956,0.0,0.08276]
[1779724089617,72.05,77543.84,0.0,0.99956,0.0,0.08279]
[1779724094651,72.05,77542.84,0.0,0.99956,0.0,0.08286]
[1779724099685,72.05,77535.44,0.0,0.99956,0.0,0.0834]
[1779724100693,72.05,77533.47,0.0,0.99956,0.0,0.08354]
[1779724103715,72.05,77539.62,0.0,0.99956,0.0,0.0831]
[1779724108749,72.05,77535.07,0.0,0.99956,0.0,0.08342]
[1779724109757,72.05,77527.46,0.0,0.99955,0.0,0.08398]
[1779724110762,72.05,77528.4,0.0,0.99955,0.0,0.08391]
[1779724115798,72.05,77527.97,0.0,0.99956,0.0,0.08373]
[1779724120833,72.05,77525.27,0.0,0.99955,0.0,0.08393]
[1779724125869,72.05,77519.96,0.0,0.99955,0.0,0.08431]
[1779724130903,72.05,77519.23,0.0,0.99955,0.0,0.08437]
[1779724135938,72.05,77518.13,0.0,0.99955,0.0,0.08445]
[1779724136947,72.05,77502.74,0.0,0.99954,0.0,0.08558]
[1779724138264,72.05,77494.08,0.0,0.99954,0.0,0.08622]
[1779724138961,72.05,77494.08,0.0,0.99954,0.0,0.08622]
[1779724143998,72.05,77500.22,0.0,0.99954,0.0,0.08577]
[1779724145010,72.05,77501.8,0.0,0.99954,0.0,0.08565]
[1779724151057,72.05,77507.92,0.0,0.99955,0.0,0.0852]
[1779724155088,72.05,77519.21,0.0,0.99955,0.0,0.08437]
[1779724156092,72.05,77524.19,0.0,0.99955,0.0,0.08401]
[1779724161131,72.05,77524.69,0.0,0.99955,0.0,0.08397]
[1779724166167,72.05,77526.55,0.0,0.99955,0.0,0.08383]
[1779724168179,72.05,77531.78,0.0,0.99956,0.0,0.08346]
[1779724173213,72.05,77530.53,0.0,0.99956,0.0,0.08334]
[1779724178546,72.05,77528.97,0.0,0.99956,0.0,0.08345]
[1779724184293,72.05,77533.62,0.0,0.99956,0.0,0.08312]
[1779724189327,72.05,77534.65,0.0,0.99956,0.0,0.08304]
[1779724192349,72.05,77541.28,0.0,0.99956,0.0,0.08257]
[1779724197383,72.05,77543.45,0.0,0.99956,0.0,0.08241]
[1779724202418,72.05,77546.73,0.0,0.99956,0.0,0.08218]
[1779724208757,72.05,77546.73,0.0,0.99956,0.0,0.08218]
[1779724215508,72.05,77546.33,0.0,0.99956,0.0,0.08221]
[1779724220545,72.05,77542.15,0.0,0.99956,0.0,0.08251]
[1779724226592,72.05,77540.95,0.0,0.99956,0.0,0.08259]
[1779724232633,72.05,77536.46,0.0,0.99956,0.0,0.08271]
[1779724237669,72.05,77534.34,0.0,0.99956,0.0,0.08286]
[1779724240689,72.05,77528.59,0.0,0.99956,0.0,0.08327]
[1779724247739,72.05,77528.11,0.0,0.99956,0.0,0.08331]
[1779724252773,72.05,77523.22,0.0,0.99956,0.0,0.08366]
[1779724257808,72.05,77519.3,0.0,0.99955,0.0,0.08395]
[1779724262848,72.05,77518.25,0.0,0.99955,0.0,0.08402]
[1779724267880,72.05,77519.14,0.0,0.99955,0.0,0.08396]
[1779724272915,72.05,77520.37,0.0,0.99955,0.0,0.08387]
[1779724277950,72.05,77521.79,0.0,0.99955,0.0,0.08377]
[1779724282995,72.05,77523.82,0.0,0.99956,0.0,0.08362]
[1779724288020,72.05,77526.05,0.0,0.99956,0.0,0.08346]
[1779724289334,72.05,77531.47,0.0,0.99956,0.0,0.08307]
[1779724295071,72.05,77531.13,0.0,0.99956,0.0,0.08289]
[1779724299406,72.05,77542.34,0.0,0.99956,0.0,0.08209]
[1779724300106,72.05,77542.34,0.0,0.99956,0.0,0.08209]
[1779724305140,72.05,77547.48,0.0,0.99957,0.0,0.08172]
[1779724310174,72.05,77547.29,0.0,0.99957,0.0,0.08173]
[1779724315210,72.05,77546.59,0.0,0.99957,0.0,0.08178]
[1779724320244,72.05,77546.84,0.0,0.99957,0.0,0.08177]
[1779724325283,72.05,77546.13,0.0,0.99957,0.0,0.08182]
[1779724326286,72.05,77536.1,0.0,0.99956,0.0,0.08253]
[1779724331322,72.05,77533.65,0.0,0.99956,0.0,0.08271]
[1779724338371,72.05,77533.93,0.0,0.99956,0.0,0.08269]
[1779724341392,72.05,77539.53,0.0,0.99956,0.0,0.08229]
[1779724343407,72.05,77545.23,0.0,0.99957,0.0,0.08188]
[1779724345419,72.05,77551.25,0.0,0.99957,0.0,0.08145]
[1779724350456,72.05,77551.28,0.0,0.99957,0.0,0.08145]
[1779724355490,72.05,77552.55,0.0,0.99957,0.0,0.08116]
[1779724360526,72.05,77556.08,0.0,0.99957,0.0,0.08091]
[1779724365559,72.05,77556.58,0.0,0.99957,0.0,0.08088]
[1779724370594,72.05,77555.04,0.0,0.99957,0.0,0.08098]
[1779724375630,72.05,77556.2,0.0,0.99957,0.0,0.0809]
[1779724380664,72.05,77553.93,0.0,0.99957,0.0,0.08106]
[1779724385701,72.05,77546.08,0.0,0.99957,0.0,0.08162]
[1779724390735,72.05,77547.31,0.0,0.99957,0.0,0.08153]
[1779724395770,72.05,77547.63,0.0,0.99957,0.0,0.08151]
[1779724400805,72.05,77547.46,0.0,0.99957,0.0,0.08152]
[1779724405841,72.05,77547.99,0.0,0.99957,0.0,0.08148]
[1779724411882,72.05,77548.75,0.0,0.99957,0.0,0.08123]
[1779724416918,72.05,77545.24,0.0,0.99957,0.0,0.08147]
[1779724421954,72.05,77544.76,0.0,0.99957,0.0,0.08151]
[1779724427993,72.05,77545.58,0.0,0.99957,0.0,0.08145]
[1779724433032,72.05,77544.01,0.0,0.99957,0.0,0.08156]
[1779724438067,72.05,77547.73,0.0,0.99957,0.0,0.0813]
[1779724443099,72.05,77547.34,0.0,0.99957,0.0,0.08133]
[1779724448135,72.05,77547.28,0.0,0.99957,0.0,0.08133]
[1779724454175,72.05,77549.86,0.0,0.99957,0.0,0.08115]
[1779724459211,72.05,77549.8,0.0,0.99957,0.0,0.08115]
[1779724462234,72.05,77555.68,0.0,0.99957,0.0,0.08074]
[1779724469283,72.05,77555.88,0.0,0.99957,0.0,0.08072]
[1779724473311,72.05,77549.11,0.0,0.99957,0.0,0.081]
[1779724481367,72.05,77549.31,0.0,0.99957,0.0,0.08099]
[1779724486403,72.05,77549.58,0.0,0.99957,0.0,0.08097]
[1779724487411,72.05,77555.43,0.0,0.99957,0.0,0.08056]
[1779724492444,72.05,77555.05,0.0,0.99957,0.0,0.08058]
[1779724497480,72.05,77554.51,0.0,0.99957,0.0,0.08062]
[1779724502520,72.05,77546.71,0.0,0.99957,0.0,0.08117]
[1779724507555,72.05,77549.49,0.0,0.99957,0.0,0.08097]
[1779724510577,72.05,77554.74,0.0,0.99957,0.0,0.0806]
[1779724515612,72.05,77554.61,0.0,0.99957,0.0,0.08061]
[1779724520972,72.05,77553.91,0.0,0.99957,0.0,0.08066]
[1779724525683,72.05,77561.43,0.0,0.99958,0.0,0.08014]
[1779724531725,72.05,77561.39,0.0,0.99958,0.0,0.07994]
[1779724536760,72.05,77561.96,0.0,0.99958,0.0,0.0799]
[1779724541795,72.05,77561.51,0.0,0.99958,0.0,0.07993]
[1779724546830,72.05,77564.28,0.0,0.99958,0.0,0.07974]
[1779724551865,72.05,77564.83,0.0,0.99958,0.0,0.0797]
[1779724554887,72.05,77570.91,0.0,0.99958,0.0,0.07928]
[1779724559921,72.05,77572.79,0.0,0.99958,0.0,0.07915]
[1779724564956,72.05,77573.56,0.0,0.99958,0.0,0.0791]
[1779724569991,72.05,77575.68,0.0,0.99958,0.0,0.07895]
[1779724574020,72.05,77581.46,0.0,0.99958,0.0,0.07856]
[1779724579056,72.05,77582.91,0.0,0.99959,0.0,0.07846]
[1779724584102,72.05,77584.21,0.0,0.99959,0.0,0.07837]
[1779724589129,72.05,77587.31,0.0,0.99959,0.0,0.07816]
[1779724591465,72.05,77590.7,0.0,0.99959,0.0,0.07773]
[1779724597192,72.05,77589.86,0.0,0.99959,0.0,0.07779]
[1779724608263,72.05,77589.35,0.0,0.99959,0.0,0.07782]
[1779724611605,72.05,77577.46,0.0,0.99958,0.0,0.07863]
[1779724612296,72.05,77577.46,0.0,0.99958,0.0,0.07863]
[1779724618338,72.05,77578.15,0.0,0.99958,0.0,0.07859]
[1779724620352,72.05,77569.86,0.0,0.99958,0.0,0.07916]
[1779724626394,72.05,77572.61,0.0,0.99958,0.0,0.07897]
[1779724631745,72.05,77566.83,0.0,0.99958,0.0,0.07936]
[1779724637472,72.05,77571.68,0.0,0.99958,0.0,0.07903]
[1779724642508,72.05,77570.89,0.0,0.99958,0.0,0.07908]
[1779724644521,72.05,77565.84,0.0,0.99958,0.0,0.07943]
[1779724649557,72.05,77565.79,0.0,0.99958,0.0,0.07944]
[1779724654593,72.05,77565.88,0.0,0.99958,0.0,0.07923]
[1779724660633,72.05,77565.79,0.0,0.99958,0.0,0.07924]
[1779724667684,72.05,77565.33,0.0,0.99958,0.0,0.07927]
[1779724678760,72.05,77564.09,0.0,0.99958,0.0,0.07936]
[1779724683799,72.05,77562.49,0.0,0.99958,0.0,0.07947]
[1779724688834,72.05,77563.63,0.0,0.99958,0.0,0.07939]
[1779724693869,72.05,77562.58,0.0,0.99958,0.0,0.07946]
[1779724699913,72.05,77564.37,0.0,0.99958,0.0,0.07934]
[1779724704947,72.05,77566.08,0.0,0.99958,0.0,0.07922]
[1779724709981,72.05,77566.69,0.0,0.99958,0.0,0.07918]
[1779724715018,72.05,77567.23,0.0,0.99958,0.0,0.07894]
[1779724722376,72.05,77568.0,0.0,0.99958,0.0,0.07889]
[1779724728109,72.05,77568.95,0.0,0.99958,0.0,0.07882]
[1779724733146,72.05,77569.14,0.0,0.99958,0.0,0.07881]
[1779724738179,72.05,77570.94,0.0,0.99958,0.0,0.07869]
[1779724744221,72.05,77575.12,0.0,0.99959,0.0,0.0784]
[1779724749255,72.05,77576.53,0.0,0.99959,0.0,0.0783]
[1779724754293,72.05,77574.4,0.0,0.99958,0.0,0.07845]
[1779724759328,72.05,77571.48,0.0,0.99958,0.0,0.07865]
[1779724765370,72.05,77568.77,0.0,0.99958,0.0,0.07884]
[1779724770405,72.05,77564.63,0.0,0.99958,0.0,0.07912]
[1779724776448,72.05,77564.97,0.0,0.99958,0.0,0.0789]
[1779724781480,72.05,77563.52,0.0,0.99958,0.0,0.079]
[1779724786516,72.05,77563.33,0.0,0.99958,0.0,0.07901]
[1779724791553,72.05,77565.11,0.0,0.99958,0.0,0.07889]
[1779724796586,72.05,77565.08,0.0,0.99958,0.0,0.07889]
[1779724801621,72.05,77564.46,0.0,0.99958,0.0,0.07893]
[1779724802942,72.05,77574.79,0.0,0.99959,0.0,0.07823]
[1779724805652,72.05,77577.05,0.0,0.99959,0.0,0.07807]
[1779724808672,72.05,77583.24,0.0,0.99959,0.0,0.07765]
[1779724813013,72.05,77578.15,0.0,0.99959,0.0,0.078]
[1779724818743,72.05,77578.67,0.0,0.99959,0.0,0.07796]
[1779724823776,72.05,77568.96,0.0,0.99958,0.0,0.07863]
[1779724826798,72.05,77563.26,0.0,0.99958,0.0,0.07902]
[1779724832840,72.05,77561.99,0.0,0.99958,0.0,0.07891]
[1779724837876,72.05,77557.97,0.0,0.99958,0.0,0.07918]
[1779724843232,72.05,77556.55,0.0,0.99958,0.0,0.07928]
[1779724848953,72.05,77555.21,0.0,0.99958,0.0,0.07938]
[1779724852984,72.05,77548.93,0.0,0.99958,0.0,0.07981]
[1779724858016,72.05,77545.5,0.0,0.99958,0.0,0.08005]
[1779724864058,72.05,77545.55,0.0,0.99958,0.0,0.08005]
[1779724869091,72.05,77545.97,0.0,0.99958,0.0,0.08002]
[1779724873122,72.05,77540.52,0.0,0.99957,0.0,0.0804]
[1779724876143,72.05,77548.78,0.0,0.99958,0.0,0.07982]
[1779724881177,72.05,77550.98,0.0,0.99958,0.0,0.07967]
[1779724887222,72.05,77550.87,0.0,0.99958,0.0,0.07968]
[1779724888227,72.05,77545.05,0.0,0.99958,0.0,0.08008]
[1779724893262,72.05,77542.12,0.0,0.99957,0.0,0.08009]
[1779724898296,72.05,77542.7,0.0,0.99958,0.0,0.08005]
[1779724903336,72.05,77542.94,0.0,0.99958,0.0,0.08003]
[1779724908370,72.05,77544.14,0.0,0.99958,0.0,0.07994]
[1779724913405,72.05,77543.97,0.0,0.99958,0.0,0.07996]
[1779724917434,72.05,77532.64,0.0,0.99957,0.0,0.08075]
[1779724918440,72.05,77530.36,0.0,0.99957,0.0,0.08091]
[1779724921460,72.05,77538.91,0.0,0.99957,0.0,0.08031]
[1779724926496,72.05,77540.66,0.0,0.99957,0.0,0.08019]
[1779724931531,72.05,77541.04,0.0,0.99957,0.0,0.08016]
[1779724936566,72.05,77542.21,0.0,0.99957,0.0,0.08008]
[1779724941601,72.05,77542.76,0.0,0.99958,0.0,0.08004]
[1779724946636,72.05,77543.15,0.0,0.99958,0.0,0.08001]
[1779724950664,72.05,77538.4,0.0,0.99957,0.0,0.08035]
[1779724955699,72.05,77541.47,0.0,0.99958,0.0,0.07993]
[1779724961743,72.05,77542.25,0.0,0.99958,0.0,0.07988]
[1779724966775,72.05,77542.3,0.0,0.99958,0.0,0.07987]
[1779724971811,72.05,77542.48,0.0,0.99958,0.0,0.07986]
[1779724977854,72.05,77543.03,0.0,0.99958,0.0,0.07982]
[1779724981881,72.05,77533.11,0.0,0.99957,0.0,0.08052]
[1779724983895,72.05,77527.93,0.0,0.99957,0.0,0.08088]
[1779724989936,72.05,77529.33,0.0,0.99957,0.0,0.08078]
[1779724994973,72.05,77530.27,0.0,0.99957,0.0,0.08071]
[1779725000016,72.05,77526.19,0.0,0.99957,0.0,0.081]
[1779725006051,72.05,77523.75,0.0,0.99957,0.0,0.08117]
[1779725011085,72.05,77520.64,0.0,0.99957,0.0,0.08119]
[1779725017126,72.05,77517.13,0.0,0.99957,0.0,0.08144]
[1779725020152,72.05,77524.14,0.0,0.99957,0.0,0.08094]
[1779725022165,72.05,77532.12,0.0,0.99957,0.0,0.08038]
[1779725027200,72.05,77535.1,0.0,0.99957,0.0,0.08018]
[1779725032249,72.05,77533.75,0.0,0.99957,0.0,0.08027]
[1779725036268,72.05,77525.43,0.0,0.99957,0.0,0.08085]
[1779725041303,72.05,77524.56,0.0,0.99957,0.0,0.08092]
[1779725047344,72.05,77524.27,0.0,0.99957,0.0,0.08094]
[1779725052380,72.05,77523.56,0.0,0.99957,0.0,0.08099]
[1779725058422,72.05,77522.92,0.0,0.99957,0.0,0.08103]
[1779725063459,72.05,77526.38,0.0,0.99957,0.0,0.08079]
[1779725068492,72.05,77531.15,0.0,0.99957,0.0,0.08045]
[1779725073528,72.05,77530.66,0.0,0.99957,0.0,0.08029]
[1779725078564,72.05,77529.34,0.0,0.99957,0.0,0.08038]
[1779725084606,72.05,77529.02,0.0,0.99957,0.0,0.0804]
[1779725088633,72.05,77533.59,0.0,0.99957,0.0,0.08008]
[1779725093673,72.05,77530.36,0.0,0.99957,0.0,0.08031]
[1779725100720,72.05,77531.73,0.0,0.99957,0.0,0.08021]
[1779725106062,72.05,77533.6,0.0,0.99957,0.0,0.08008]
[1779725116132,72.05,77531.56,0.0,0.99957,0.0,0.08022]
[1779725121869,72.05,77529.36,0.0,0.99957,0.0,0.08038]
[1779725126202,72.05,77534.67,0.0,0.99958,0.0,0.08001]
[1779725131939,72.05,77535.14,0.0,0.99958,0.0,0.07977]
[1779725137982,72.05,77533.1,0.0,0.99958,0.0,0.07992]
[1779725143016,72.05,77527.4,0.0,0.99957,0.0,0.08031]
[1779725148053,72.05,77526.8,0.0,0.99957,0.0,0.08036]
[1779725153088,72.05,77526.16,0.0,0.99957,0.0,0.0804]
[1779725158124,72.05,77527.15,0.0,0.99957,0.0,0.08033]
[1779725165172,72.05,77527.32,0.0,0.99957,0.0,0.08032]
[1779725171218,72.05,77531.4,0.0,0.99957,0.0,0.08003]
[1779725177259,72.05,77530.58,0.0,0.99957,0.0,0.08009]
[1779725179274,72.05,77525.19,0.0,0.99957,0.0,0.08047]
[1779725184308,72.05,77526.34,0.0,0.99957,0.0,0.08039]
[1779725189344,72.05,77527.91,0.0,0.99957,0.0,0.08028]
[1779725195386,72.05,77528.62,0.0,0.99957,0.0,0.08003]
[1779725204448,72.05,77528.36,0.0,0.99957,0.0,0.08005]
[1779725216850,72.05,77526.88,0.0,0.99957,0.0,0.08015]
[1779725222574,72.05,77526.83,0.0,0.99957,0.0,0.08015]
[1779725228615,72.05,77529.07,0.0,0.99957,0.0,0.08]
[1779725233651,72.05,77528.44,0.0,0.99957,0.0,0.08004]
[1779725239694,72.05,77528.0,0.0,0.99957,0.0,0.08007]
[1779725247065,72.05,77527.84,0.0,0.99957,0.0,0.08008]
[1779725252784,72.05,77529.0,0.0,0.99958,0.0,0.0798]
[1779725257820,72.05,77531.43,0.0,0.99958,0.0,0.07963]
[1779725262855,72.05,77531.17,0.0,0.99958,0.0,0.07965]
[1779725267895,72.05,77533.23,0.0,0.99958,0.0,0.07951]
[1779725277274,72.05,77530.95,0.0,0.99958,0.0,0.07967]
[1779725287344,72.05,77530.51,0.0,0.99958,0.0,0.0797]
[1779725293065,72.05,77532.24,0.0,0.99958,0.0,0.07958]
[1779725297415,72.05,77541.13,0.0,0.99958,0.0,0.07896]
[1779725303134,72.05,77541.83,0.0,0.99958,0.0,0.07891]
[1779725309177,72.05,77542.44,0.0,0.99958,0.0,0.07887]
[1779725314222,72.05,77542.19,0.0,0.99958,0.0,0.07869]
[1779725315219,72.05,77535.7,0.0,0.99958,0.0,0.07914]
[1779725320255,72.05,77536.33,0.0,0.99958,0.0,0.07909]
[1779725326299,72.05,77536.34,0.0,0.99958,0.0,0.07909]
[1779725332341,72.05,77538.32,0.0,0.99958,0.0,0.07896]
[1779725337385,72.05,77539.4,0.0,0.99958,0.0,0.07888]
[1779725342413,72.05,77533.92,0.0,0.99958,0.0,0.07926]
[1779725347449,72.05,77532.5,0.0,0.99958,0.0,0.07936]
[1779725354497,72.05,77531.31,0.0,0.99958,0.0,0.07944]
[1779725359531,72.05,77530.72,0.0,0.99958,0.0,0.07948]
[1779725366581,72.05,77530.15,0.0,0.99958,0.0,0.07952]
[1779725371616,72.05,77528.03,0.0,0.99958,0.0,0.07947]
[1779725376652,72.05,77527.71,0.0,0.99958,0.0,0.07949]
[1779725382693,72.05,77524.62,0.0,0.99958,0.0,0.07971]
[1779725388051,72.05,77519.99,0.0,0.99957,0.0,0.08003]
[1779725394778,72.05,77519.76,0.0,0.99957,0.0,0.08005]
[1779725402834,72.05,77520.7,0.0,0.99957,0.0,0.07998]
[1779725408195,72.05,77522.32,0.0,0.99958,0.0,0.07987]
[1779725416934,72.05,77522.26,0.0,0.99958,0.0,0.07987]
[1779725421969,72.05,77522.81,0.0,0.99958,0.0,0.07983]
[1779725427004,72.05,77518.66,0.0,0.99957,0.0,0.08012]
[1779725431036,72.05,77508.05,0.0,0.99957,0.0,0.08067]
[1779725432040,72.05,77506.44,0.0,0.99957,0.0,0.08078]
[1779725437087,72.05,77507.18,0.0,0.99957,0.0,0.08073]
[1779725438405,72.05,77499.63,0.0,0.99957,0.0,0.08126]
[1779725444135,72.05,77496.06,0.0,0.99957,0.0,0.08151]
[1779725449168,72.05,77495.2,0.0,0.99957,0.0,0.08157]
[1779725454205,72.05,77494.73,0.0,0.99957,0.0,0.08161]
[1779725456217,72.05,77501.26,0.0,0.99957,0.0,0.08115]
[1779725462259,72.05,77505.24,0.0,0.99957,0.0,0.08086]
[1779725468616,72.05,77509.27,0.0,0.99957,0.0,0.08058]
[1779725474344,72.05,77512.97,0.0,0.99957,0.0,0.08032]
[1779725481392,72.05,77516.66,0.0,0.99957,0.0,0.08006]
[1779725486427,72.05,77517.09,0.0,0.99957,0.0,0.08003]
[1779725491463,72.05,77519.24,0.0,0.99958,0.0,0.07968]
[1779725496506,72.05,77522.21,0.0,0.99958,0.0,0.07948]
[1779725497513,72.05,77527.42,0.0,0.99958,0.0,0.07911]
[1779725502548,72.05,77527.6,0.0,0.99958,0.0,0.0791]
[1779725508590,72.05,77527.4,0.0,0.99958,0.0,0.07912]
[1779725513626,72.05,77526.24,0.0,0.99958,0.0,0.0792]
[1779725518966,72.05,77525.0,0.0,0.99958,0.0,0.07928]
[1779725526717,72.05,77525.0,0.0,0.99958,0.0,0.07928]
[1779725531752,72.05,77523.22,0.0,0.99958,0.0,0.07941]
[1779725536790,72.05,77522.58,0.0,0.99958,0.0,0.07945]
[1779725539106,72.05,77531.73,0.0,0.99958,0.0,0.07882]
[1779725544844,72.05,77532.83,0.0,0.99958,0.0,0.07874]
[1779725549879,72.05,77533.59,0.0,0.99958,0.0,0.07869]
[1779725554915,72.05,77532.96,0.0,0.99958,0.0,0.07853]
[1779725559247,72.05,77527.87,0.0,0.99958,0.0,0.07889]
[1779725564986,72.05,77524.23,0.0,0.99958,0.0,0.07914]
[1779725565993,72.05,77518.38,0.0,0.99958,0.0,0.07954]
[1779725571029,72.05,77518.07,0.0,0.99958,0.0,0.07956]
[1779725576064,72.05,77514.44,0.0,0.99958,0.0,0.07982]
[1779725581099,72.05,77515.26,0.0,0.99958,0.0,0.07976]
[1779725586134,72.05,77515.4,0.0,0.99958,0.0,0.07975]
[1779725595197,72.05,77515.46,0.0,0.99958,0.0,0.07975]
[1779725601240,72.05,77515.52,0.0,0.99958,0.0,0.07974]
[1779725605267,72.05,77508.3,0.0,0.99957,0.0,0.08025]
[1779725606280,72.05,77499.69,0.0,0.99957,0.0,0.08085]
[1779725607281,72.05,77489.22,0.0,0.99956,0.0,0.08159]
[1779725613324,72.05,77484.85,0.0,0.99956,0.0,0.0817]
[1779725616343,72.05,77464.24,0.0,0.99956,0.0,0.08318]
[1779725617352,72.05,77464.39,0.0,0.99956,0.0,0.08317]
[1779725619669,72.05,77469.62,0.0,0.99956,0.0,0.08279]
[1779725625410,72.05,77473.72,0.0,0.99956,0.0,0.0825]
[1779725630445,72.05,77475.3,0.0,0.99956,0.0,0.08238]
[1779725638501,72.05,77475.61,0.0,0.99956,0.0,0.08236]
[1779725639810,72.05,77470.22,0.0,0.99956,0.0,0.08275]
[1779725645550,72.05,77471.64,0.0,0.99956,0.0,0.08265]
[1779725654612,72.05,77472.22,0.0,0.99956,0.0,0.0826]
[1779725659649,72.05,77470.18,0.0,0.99956,0.0,0.08275]
[1779725662669,72.05,77464.6,0.0,0.99956,0.0,0.08315]
[1779725667703,72.05,77469.03,0.0,0.99956,0.0,0.08283]
[1779725672738,72.05,77469.43,0.0,0.99956,0.0,0.0826]
[1779725677776,72.05,77467.45,0.0,0.99956,0.0,0.08274]
[1779725683819,72.05,77465.79,0.0,0.99956,0.0,0.08286]
[1779725688854,72.05,77464.48,0.0,0.99956,0.0,0.08296]
[1779725693890,72.05,77465.27,0.0,0.99956,0.0,0.0829]
[1779725698925,72.05,77465.66,0.0,0.99956,0.0,0.08287]
[1779725703960,72.05,77467.41,0.0,0.99956,0.0,0.08274]
[1779725707992,72.05,77471.73,0.0,0.99956,0.0,0.08243]
[1779725713023,72.05,77476.83,0.0,0.99956,0.0,0.08207]
[1779725717051,72.05,77481.83,0.0,0.99956,0.0,0.08171]
[1779725722087,72.05,77487.31,0.0,0.99957,0.0,0.08132]
[1779725727121,72.05,77488.93,0.0,0.99957,0.0,0.08121]
[1779725732156,72.05,77490.16,0.0,0.99957,0.0,0.08092]
[1779725737192,72.05,77489.44,0.0,0.99957,0.0,0.08097]
[1779725742232,72.05,77489.35,0.0,0.99957,0.0,0.08097]
[1779725744249,72.05,77498.51,0.0,0.99957,0.0,0.08033]
[1779725745256,72.05,77498.7,0.0,0.99957,0.0,0.08032]
[1779725750592,72.05,77497.09,0.0,0.99957,0.0,0.08043]
[1779725756333,72.05,77495.8,0.0,0.99957,0.0,0.08052]
[1779725761369,72.05,77496.44,0.0,0.99957,0.0,0.08047]
[1779725766406,72.05,77497.31,0.0,0.99957,0.0,0.08041]
[1779725771440,72.05,77498.56,0.0,0.99957,0.0,0.08033]
[1779725776473,72.05,77496.22,0.0,0.99957,0.0,0.08049]
[1779725782516,72.05,77494.96,0.0,0.99957,0.0,0.08058]
[1779725787550,72.05,77494.83,0.0,0.99957,0.0,0.08059]
[1779725792585,72.05,77486.54,0.0,0.99957,0.0,0.08097]
[1779725797619,72.05,77483.74,0.0,0.99957,0.0,0.08117]
[1779725800946,72.05,77491.92,0.0,0.99957,0.0,0.08059]
[1779725805677,72.05,77484.88,0.0,0.99957,0.0,0.08109]
[1779725811017,72.05,77485.42,0.0,0.99957,0.0,0.08105]
[1779725817762,72.05,77484.21,0.0,0.99957,0.0,0.08113]
[1779725822796,72.05,77481.67,0.0,0.99957,0.0,0.08131]
[1779725828837,72.05,77480.98,0.0,0.99957,0.0,0.08136]
[1779725836892,72.05,77481.13,0.0,0.99957,0.0,0.08135]
[1779725842935,72.05,77485.59,0.0,0.99957,0.0,0.08104]
[1779725847971,72.05,77487.61,0.0,0.99957,0.0,0.08089]
[1779725853005,72.05,77485.01,0.0,0.99957,0.0,0.08088]
[1779725858047,72.05,77479.99,0.0,0.99957,0.0,0.08123]
[1779725863081,72.05,77476.15,0.0,0.99956,0.0,0.0815]
[1779725868116,72.05,77475.47,0.0,0.99956,0.0,0.08155]
[1779725873152,72.05,77474.51,0.0,0.99956,0.0,0.08162]
[1779725878187,72.05,77474.09,0.0,0.99956,0.0,0.08165]
[1779725883224,72.05,77472.56,0.0,0.99956,0.0,0.08176]
[1779725888258,72.05,77471.16,0.0,0.99956,0.0,0.08186]
[1779725893297,72.05,77473.78,0.0,0.99956,0.0,0.08167]
[1779725899339,72.05,77473.19,0.0,0.99956,0.0,0.08171]
[1779725904374,72.05,77471.82,0.0,0.99956,0.0,0.08181]
[1779725911721,72.05,77471.7,0.0,0.99956,0.0,0.08162]
[1779725917470,72.05,77469.89,0.0,0.99956,0.0,0.08175]
[1779725922505,72.05,77470.19,0.0,0.99956,0.0,0.08172]
[1779725927539,72.05,77468.87,0.0,0.99956,0.0,0.08182]
[1779725928563,72.05,77454.01,0.0,0.99956,0.0,0.08289]
[1779725929554,72.05,77454.08,0.0,0.99956,0.0,0.08288]
[1779725937610,72.05,77449.87,0.0,0.99955,0.0,0.08319]
[1779725941931,72.05,77458.52,0.0,0.99956,0.0,0.08256]
[1779725947679,72.05,77456.37,0.0,0.99956,0.0,0.08272]
[1779725953722,72.05,77453.84,0.0,0.99956,0.0,0.0829]
[1779725958757,72.05,77451.91,0.0,0.99956,0.0,0.08304]
[1779725963797,72.05,77451.59,0.0,0.99956,0.0,0.08306]
[1779725968831,72.05,77452.6,0.0,0.99956,0.0,0.08299]
[1779725973866,72.05,77452.39,0.0,0.99956,0.0,0.0828]
[1779725978902,72.05,77461.48,0.0,0.99956,0.0,0.08214]
[1779725982211,72.05,77468.04,0.0,0.99956,0.0,0.08167]
[1779725987965,72.05,77473.02,0.0,0.99957,0.0,0.08132]
[1779725993000,72.05,77472.3,0.0,0.99957,0.0,0.08137]
[1779725999043,72.05,77474.88,0.0,0.99957,0.0,0.08119]
[1779726004077,72.05,77474.43,0.0,0.99957,0.0,0.08122]
[1779726009118,72.05,77474.26,0.0,0.99957,0.0,0.08123]
[1779726012137,72.05,77469.29,0.0,0.99956,0.0,0.08158]
[1779726017173,72.05,77465.17,0.0,0.99956,0.0,0.08188]
[1779726023215,72.05,77464.74,0.0,0.99956,0.0,0.08191]
[1779726029261,72.05,77466.5,0.0,0.99956,0.0,0.08178]
[1779726033289,72.05,77477.9,0.0,0.99957,0.0,0.08077]
[1779726038324,72.05,77479.15,0.0,0.99957,0.0,0.08068]
[1779726043359,72.05,77478.45,0.0,0.99957,0.0,0.08073]
[1779726050408,72.05,77478.61,0.0,0.99957,0.0,0.08072]
[1779726055443,72.05,77473.06,0.0,0.99957,0.0,0.08111]
[1779726060479,72.05,77470.73,0.0,0.99957,0.0,0.08128]
[1779726066520,72.05,77470.36,0.0,0.99957,0.0,0.0813]
[1779726071556,72.05,77472.0,0.0,0.99957,0.0,0.08119]
[1779726079612,72.05,77475.34,0.0,0.99957,0.0,0.08095]
[1779726084648,72.05,77475.39,0.0,0.99957,0.0,0.08095]
[1779726089684,72.05,77475.7,0.0,0.99957,0.0,0.08092]
[1779726095727,72.05,77476.17,0.0,0.99957,0.0,0.08069]
[1779726101767,72.05,77476.08,0.0,0.99957,0.0,0.0807]
[1779726106803,72.05,77476.19,0.0,0.99957,0.0,0.08069]
[1779726111838,72.05,77475.74,0.0,0.99957,0.0,0.08072]
[1779726116875,72.05,77475.5,0.0,0.99957,0.0,0.08074]
[1779726121908,72.05,77475.81,0.0,0.99957,0.0,0.08071]
[1779726128958,72.05,77477.88,0.0,0.99957,0.0,0.08057]
[1779726137012,72.05,77477.85,0.0,0.99957,0.0,0.08057]
[1779726143341,72.05,77476.72,0.0,0.99957,0.0,0.08065]
[1779726149097,72.05,77476.26,0.0,0.99957,0.0,0.08068]
[1779726154132,72.05,77474.82,0.0,0.99957,0.0,0.08058]
[1779726159169,72.05,77475.4,0.0,0.99957,0.0,0.08054]
[1779726165219,72.05,77475.62,0.0,0.99957,0.0,0.08053]
[1779726170254,72.05,77475.94,0.0,0.99957,0.0,0.0805]
[1779726175297,72.05,77480.62,0.0,0.99957,0.0,0.08017]
[1779726176303,72.05,77495.22,0.0,0.99958,0.0,0.07916]
[1779726181338,72.05,77494.74,0.0,0.99958,0.0,0.07919]
[1779726186372,72.05,77497.39,0.0,0.99958,0.0,0.079]
[1779726190403,72.05,77518.7,0.0,0.99959,0.0,0.07754]
[1779726192417,72.05,77523.87,0.0,0.99959,0.0,0.07719]
[1779726195436,72.05,77530.57,0.0,0.99959,0.0,0.07674]
[1779726199465,72.05,77544.68,0.0,0.9996,0.0,0.07579]
[1779726203494,72.05,77549.54,0.0,0.9996,0.0,0.07547]
[1779726205507,72.05,77555.26,0.0,0.9996,0.0,0.07509]
[1779726206515,72.05,77560.24,0.0,0.9996,0.0,0.07476]
[1779726211549,72.05,77558.3,0.0,0.9996,0.0,0.0747]
[1779726213834,72.05,77563.84,0.0,0.99961,0.0,0.07434]
[1779726219605,72.05,77558.58,0.0,0.9996,0.0,0.07468]
[1779726224644,72.05,77557.0,0.0,0.9996,0.0,0.07479]
[1779726229675,72.05,77556.18,0.0,0.9996,0.0,0.07484]
[1779726233977,72.05,77549.63,0.0,0.9996,0.0,0.07527]
[1779726237732,72.05,77549.12,0.0,0.9996,0.0,0.07531]
[1779726244047,72.05,77548.35,0.0,0.9996,0.0,0.07536]
[1779726248808,72.05,77540.45,0.0,0.9996,0.0,0.07588]
[1779726249816,72.05,77537.81,0.0,0.9996,0.0,0.07606]
[1779726251842,72.05,77535.21,0.0,0.99959,0.0,0.07623]
[1779726254131,72.05,77520.38,0.0,0.99959,0.0,0.07723]
[1779726259896,72.05,77519.95,0.0,0.99959,0.0,0.07726]
[1779726261901,72.05,77525.55,0.0,0.99959,0.0,0.07688]
[1779726266937,72.05,77524.53,0.0,0.99959,0.0,0.07695]
[1779726274271,72.05,77523.59,0.0,0.99959,0.0,0.07682]
[1779726284341,72.05,77522.23,0.0,0.99959,0.0,0.07691]
[1779726294411,72.05,77521.59,0.0,0.99959,0.0,0.07696]
[1779726301174,72.05,77522.75,0.0,0.99959,0.0,0.07688]
[1779726304481,72.05,77516.9,0.0,0.99959,0.0,0.07727]
[1779726309230,72.05,77513.29,0.0,0.99959,0.0,0.07752]
[1779726314551,72.05,77513.88,0.0,0.99959,0.0,0.07748]
[1779726320307,72.05,77517.81,0.0,0.99959,0.0,0.07721]
[1779726324621,72.05,77523.64,0.0,0.99959,0.0,0.07682]
[1779726326350,72.05,77525.86,0.0,0.99959,0.0,0.07667]
[1779726329370,72.05,77530.91,0.0,0.99959,0.0,0.07633]
[1779726334405,72.05,77535.26,0.0,0.9996,0.0,0.07584]
[1779726339440,72.05,77538.38,0.0,0.9996,0.0,0.07564]
[1779726344475,72.05,77539.99,0.0,0.9996,0.0,0.07553]
[1779726349510,72.05,77541.06,0.0,0.9996,0.0,0.07546]
[1779726354545,72.05,77540.53,0.0,0.9996,0.0,0.07549]
[1779726355552,72.05,77531.0,0.0,0.9996,0.0,0.07613]
[1779726364904,72.05,77530.57,0.0,0.9996,0.0,0.07616]
[1779726371664,72.05,77532.3,0.0,0.9996,0.0,0.07604]
[1779726376700,72.05,77533.2,0.0,0.9996,0.0,0.07598]
[1779726381734,72.05,77526.97,0.0,0.99959,0.0,0.0764]
[1779726389790,72.05,77526.58,0.0,0.99959,0.0,0.07642]
[1779726395119,72.05,77526.54,0.0,0.99959,0.0,0.07623]
[1779726401875,72.05,77526.57,0.0,0.99959,0.0,0.07623]
[1779726406910,72.05,77524.4,0.0,0.99959,0.0,0.07638]
[1779726412952,72.05,77523.51,0.0,0.99959,0.0,0.07644]
[1779726418995,72.05,77522.97,0.0,0.99959,0.0,0.07647]
[1779726424030,72.05,77521.16,0.0,0.99959,0.0,0.07659]
[1779726429070,72.05,77519.06,0.0,0.99959,0.0,0.07674]
[1779726435400,72.05,77516.39,0.0,0.99959,0.0,0.07692]
[1779726441149,72.05,77517.31,0.0,0.99959,0.0,0.07685]
[1779726447191,72.05,77517.2,0.0,0.99959,0.0,0.07686]
[1779726452226,72.05,77518.32,0.0,0.99959,0.0,0.07659]
[1779726457261,72.05,77518.26,0.0,0.99959,0.0,0.0766]
[1779726462296,72.05,77513.55,0.0,0.99959,0.0,0.07691]
[1779726467331,72.05,77512.4,0.0,0.99959,0.0,0.07699]
[1779726475681,72.05,77510.89,0.0,0.99959,0.0,0.07709]
[1779726481433,72.05,77509.12,0.0,0.99959,0.0,0.07721]
[1779726487474,72.05,77507.99,0.0,0.99959,0.0,0.07729]
[1779726495830,72.05,77506.56,0.0,0.99959,0.0,0.07739]
[1779726501572,72.05,77506.56,0.0,0.99959,0.0,0.07739]
[1779726506609,72.05,77509.11,0.0,0.99959,0.0,0.07721]
[1779726511647,72.05,77511.14,0.0,0.99959,0.0,0.07688]
[1779726517685,72.05,77512.91,0.0,0.99959,0.0,0.07676]
[1779726520710,72.05,77517.98,0.0,0.99959,0.0,0.07642]
[1779726526041,72.05,77519.71,0.0,0.99959,0.0,0.0763]
[1779726532794,72.05,77519.71,0.0,0.99959,0.0,0.0763]
[1779726537828,72.05,77520.97,0.0,0.99959,0.0,0.07622]
[1779726544877,72.05,77515.99,0.0,0.99959,0.0,0.07655]
[1779726549911,72.05,77515.89,0.0,0.99959,0.0,0.07656]
[1779726556251,72.05,77515.42,0.0,0.99959,0.0,0.07659]
[1779726561997,72.05,77516.13,0.0,0.99959,0.0,0.07654]
[1779726567031,72.05,77517.95,0.0,0.99959,0.0,0.07642]
[1779726572066,72.05,77518.2,0.0,0.99959,0.0,0.07621]
[1779726576391,72.05,77524.37,0.0,0.9996,0.0,0.0758]
[1779726582139,72.05,77524.64,0.0,0.9996,0.0,0.07578]
[1779726589189,72.05,77526.62,0.0,0.9996,0.0,0.07565]
[1779726591201,72.05,77542.73,0.0,0.9996,0.0,0.07458]
[1779726592209,72.05,77544.62,0.0,0.9996,0.0,0.07446]
[1779726597244,72.05,77542.32,0.0,0.9996,0.0,0.07461]
[1779726602281,72.05,77537.77,0.0,0.9996,0.0,0.07491]
[1779726607320,72.05,77536.49,0.0,0.9996,0.0,0.07499]
[1779726612351,72.05,77535.6,0.0,0.9996,0.0,0.07505]
[1779726618393,72.05,77535.54,0.0,0.9996,0.0,0.07506]
[1779726623428,72.05,77532.98,0.0,0.9996,0.0,0.07523]
[1779726634505,72.05,77532.98,0.0,0.9996,0.0,0.07503]
[1779726639545,72.05,77531.5,0.0,0.9996,0.0,0.07513]
[1779726644580,72.05,77530.78,0.0,0.9996,0.0,0.07518]
[1779726651630,72.05,77530.48,0.0,0.9996,0.0,0.0752]
[1779726656952,72.05,77523.97,0.0,0.9996,0.0,0.07563]
[1779726662708,72.05,77524.88,0.0,0.9996,0.0,0.07557]
[1779726664721,72.05,77530.26,0.0,0.9996,0.0,0.07521]
[1779726670764,72.05,77530.44,0.0,0.9996,0.0,0.0752]
[1779726676806,72.05,77531.53,0.0,0.9996,0.0,0.07513]
[1779726681843,72.05,77531.23,0.0,0.9996,0.0,0.07515]
[1779726687167,72.05,77532.28,0.0,0.9996,0.0,0.07508]
[1779726692920,72.05,77530.38,0.0,0.9996,0.0,0.07502]
[1779726697955,72.05,77533.32,0.0,0.9996,0.0,0.07482]
[1779726703997,72.05,77534.65,0.0,0.9996,0.0,0.07473]
[1779726709037,72.05,77536.83,0.0,0.9996,0.0,0.07459]
[1779726714073,72.05,77539.18,0.0,0.9996,0.0,0.07444]
[1779726719109,72.05,77539.58,0.0,0.9996,0.0,0.07441]
[1779726727446,72.05,77540.44,0.0,0.9996,0.0,0.07435]
[1779726733206,72.05,77541.46,0.0,0.99961,0.0,0.07429]
[1779726738249,72.05,77540.03,0.0,0.9996,0.0,0.07438]
[1779726745297,72.05,77542.42,0.0,0.99961,0.0,0.07422]
[1779726750332,72.05,77542.13,0.0,0.99961,0.0,0.07424]
[1779726755367,72.05,77543.87,0.0,0.99961,0.0,0.07394]
[1779726760402,72.05,77542.0,0.0,0.99961,0.0,0.07406]
[1779726765436,72.05,77543.75,0.0,0.99961,0.0,0.07395]
[1779726770472,72.05,77543.85,0.0,0.99961,0.0,0.07394]
[1779726775507,72.05,77541.48,0.0,0.99961,0.0,0.07409]
[1779726781549,72.05,77541.29,0.0,0.99961,0.0,0.07411]
[1779726786584,72.05,77540.97,0.0,0.99961,0.0,0.07413]
[1779726790612,72.05,77533.49,0.0,0.9996,0.0,0.07462]
[1779726795647,72.05,77532.24,0.0,0.9996,0.0,0.0747]
[1779726800683,72.05,77530.79,0.0,0.9996,0.0,0.0748]
[1779726805716,72.05,77530.65,0.0,0.9996,0.0,0.07481]
[1779726810752,72.05,77531.19,0.0,0.9996,0.0,0.07477]
[1779726815787,72.05,77532.25,0.0,0.9996,0.0,0.07451]
[1779726820821,72.05,77532.93,0.0,0.9996,0.0,0.07447]
[1779726825856,72.05,77535.89,0.0,0.99961,0.0,0.07427]
[1779726830894,72.05,77535.92,0.0,0.99961,0.0,0.07427]
[1779726838220,72.05,77536.69,0.0,0.99961,0.0,0.07422]
[1779726843982,72.05,77538.13,0.0,0.99961,0.0,0.07412]
[1779726849019,72.05,77536.55,0.0,0.99961,0.0,0.07423]
[1779726854054,72.05,77537.12,0.0,0.99961,0.0,0.07419]
[1779726860096,72.05,77538.57,0.0,0.99961,0.0,0.0741]
[1779726865130,72.05,77539.45,0.0,0.99961,0.0,0.07404]
[1779726870165,72.05,77540.37,0.0,0.99961,0.0,0.07398]
[1779726876208,72.05,77541.05,0.0,0.99961,0.0,0.07374]
[1779726881243,72.05,77541.61,0.0,0.99961,0.0,0.07371]
[1779726886278,72.05,77538.61,0.0,0.99961,0.0,0.0739]
[1779726892320,72.05,77537.02,0.0,0.99961,0.0,0.07401]
[1779726897355,72.05,77533.01,0.0,0.99961,0.0,0.07427]
[1779726902390,72.05,77534.49,0.0,0.99961,0.0,0.07417]
[1779726907426,72.05,77534.44,0.0,0.99961,0.0,0.07418]
[1779726912461,72.05,77534.14,0.0,0.99961,0.0,0.0742]
[1779726917495,72.05,77532.35,0.0,0.9996,0.0,0.07431]
[1779726923536,72.05,77532.05,0.0,0.9996,0.0,0.07433]
[1779726928855,72.05,77532.02,0.0,0.9996,0.0,0.07433]
[1779726934617,72.05,77531.69,0.0,0.99961,0.0,0.07417]
[1779726939654,72.05,77531.87,0.0,0.99961,0.0,0.07415]
[1779726945694,72.05,77531.48,0.0,0.99961,0.0,0.07418]
[1779726951736,72.05,77531.38,0.0,0.99961,0.0,0.07419]
[1779726959066,72.05,77531.23,0.0,0.99961,0.0,0.0742]
[1779726962814,72.05,77540.71,0.0,0.99961,0.0,0.07358]
[1779726967850,72.05,77542.89,0.0,0.99961,0.0,0.07344]
[1779726972885,72.05,77544.25,0.0,0.99961,0.0,0.07335]
[1779726977920,72.05,77543.27,0.0,0.99961,0.0,0.07341]
[1779726983963,72.05,77543.14,0.0,0.99961,0.0,0.07342]
[1779726989280,72.05,77541.7,0.0,0.99961,0.0,0.07351]
[1779726995045,72.05,77548.36,0.0,0.99961,0.0,0.07289]
[1779726996051,72.05,77555.38,0.0,0.99962,0.0,0.07244]
[1779727002094,72.05,77558.4,0.0,0.99962,0.0,0.07225]
[1779727007127,72.05,77555.42,0.0,0.99962,0.0,0.07244]
[1779727009421,72.05,77561.67,0.0,0.99962,0.0,0.07204]
[1779727015189,72.05,77569.5,0.0,0.99962,0.0,0.07154]
[1779727017202,72.05,77577.59,0.0,0.99962,0.0,0.07103]
[1779727021234,72.05,77584.58,0.0,0.99963,0.0,0.07059]
[1779727023251,72.05,77579.92,0.0,0.99962,0.0,0.07089]
[1779727029292,72.05,77581.67,0.0,0.99963,0.0,0.07078]
[1779727034330,72.05,77583.17,0.0,0.99963,0.0,0.07068]
[1779727039365,72.05,77585.45,0.0,0.99963,0.0,0.07054]
[1779727044400,72.05,77584.02,0.0,0.99963,0.0,0.07063]
[1779727049701,72.05,77583.39,0.0,0.99963,0.0,0.07067]
[1779727055477,72.05,77582.55,0.0,0.99963,0.0,0.07054]
[1779727060516,72.05,77580.75,0.0,0.99963,0.0,0.07065]
[1779727061519,72.05,77574.49,0.0,0.99962,0.0,0.07104]
[1779727062527,72.05,77569.14,0.0,0.99962,0.0,0.07138]
[1779727067560,72.05,77567.35,0.0,0.99962,0.0,0.0715]
[1779727072596,72.05,77565.86,0.0,0.99962,0.0,0.07159]
[1779727077630,72.05,77565.69,0.0,0.99962,0.0,0.0716]
[1779727082666,72.05,77564.79,0.0,0.99962,0.0,0.07166]
[1779727089983,72.05,77564.04,0.0,0.99962,0.0,0.07171]
[1779727095756,72.05,77563.46,0.0,0.99962,0.0,0.07174]
[1779727100793,72.05,77563.24,0.0,0.99962,0.0,0.07176]
[1779727105828,72.05,77563.37,0.0,0.99962,0.0,0.07175]
[1779727110861,72.05,77563.65,0.0,0.99962,0.0,0.07173]
[1779727115906,72.05,77559.91,0.0,0.99962,0.0,0.07178]
[1779727120938,72.05,77560.23,0.0,0.99962,0.0,0.07176]
[1779727125973,72.05,77560.53,0.0,0.99962,0.0,0.07174]
[1779727132015,72.05,77560.87,0.0,0.99962,0.0,0.07172]
[1779727140338,72.05,77561.96,0.0,0.99962,0.0,0.07165]
[1779727147120,72.05,77565.43,0.0,0.99962,0.0,0.07143]
[1779727152155,72.05,77564.63,0.0,0.99962,0.0,0.07148]
[1779727157190,72.05,77564.89,0.0,0.99962,0.0,0.07147]
[1779727162226,72.05,77564.92,0.0,0.99962,0.0,0.07146]
[1779727168268,72.05,77564.85,0.0,0.99962,0.0,0.07147]
[1779727173303,72.05,77564.4,0.0,0.99962,0.0,0.07131]
[1779727178342,72.05,77564.42,0.0,0.99962,0.0,0.07131]
[1779727188407,72.05,77564.06,0.0,0.99962,0.0,0.07134]
[1779727193443,72.05,77563.93,0.0,0.99962,0.0,0.07134]
[1779727198477,72.05,77563.54,0.0,0.99962,0.0,0.07137]
[1779727203514,72.05,77562.75,0.0,0.99962,0.0,0.07142]
[1779727208550,72.05,77560.66,0.0,0.99962,0.0,0.07155]
[1779727213586,72.05,77561.14,0.0,0.99962,0.0,0.07152]
[1779727220913,72.05,77561.01,0.0,0.99962,0.0,0.07153]
[1779727227682,72.05,77561.08,0.0,0.99962,0.0,0.07152]
[1779727235737,72.05,77561.72,0.0,0.99962,0.0,0.0713]
[1779727241053,72.05,77562.29,0.0,0.99962,0.0,0.07126]
[1779727249836,72.05,77562.52,0.0,0.99962,0.0,0.07125]
[1779727255878,72.05,77562.71,0.0,0.99962,0.0,0.07124]
[1779727261193,72.05,77562.79,0.0,0.99962,0.0,0.07123]
[1779727267962,72.05,77562.32,0.0,0.99962,0.0,0.07126]
[1779727276026,72.05,77562.66,0.0,0.99962,0.0,0.07124]
[1779727278035,72.05,77536.39,0.0,0.99961,0.0,0.07292]
[1779727279041,72.05,77533.48,0.0,0.99961,0.0,0.07311]
[1779727284076,72.05,77537.21,0.0,0.99961,0.0,0.07286]
[1779727290132,72.05,77544.76,0.0,0.99962,0.0,0.07238]
[1779727295158,72.05,77551.23,0.0,0.99962,0.0,0.07178]
[1779727301519,72.05,77553.95,0.0,0.99962,0.0,0.07161]
[1779727307242,72.05,77556.28,0.0,0.99962,0.0,0.07146]
[1779727312277,72.05,77556.59,0.0,0.99962,0.0,0.07144]
[1779727317314,72.05,77556.24,0.0,0.99962,0.0,0.07146]
[1779727322347,72.05,77556.2,0.0,0.99962,0.0,0.07146]
[1779727328400,72.05,77555.53,0.0,0.99962,0.0,0.07151]
[1779727329406,72.05,77562.5,0.0,0.99962,0.0,0.07107]
[1779727330412,72.05,77570.5,0.0,0.99963,0.0,0.07056]
[1779727335448,72.05,77586.22,0.0,0.99963,0.0,0.06958]
[1779727336453,72.05,77597.05,0.0,0.99964,0.0,0.06892]
[1779727341488,72.05,77598.95,0.0,0.99964,0.0,0.0688]
[1779727346526,72.05,77601.31,0.0,0.99964,0.0,0.06866]
[1779727351561,72.05,77602.28,0.0,0.99964,0.0,0.06842]
[1779727356596,72.05,77599.06,0.0,0.99964,0.0,0.06862]
[1779727361633,72.05,77600.58,0.0,0.99964,0.0,0.06852]
[1779727366669,72.05,77597.93,0.0,0.99964,0.0,0.06869]
[1779727371704,72.05,77598.49,0.0,0.99964,0.0,0.06865]
[1779727376740,72.05,77597.93,0.0,0.99964,0.0,0.06869]
[1779727381774,72.05,77594.77,0.0,0.99964,0.0,0.06888]
[1779727387816,72.05,77593.83,0.0,0.99964,0.0,0.06894]
[1779727392168,72.05,77588.98,0.0,0.99963,0.0,0.06923]
[1779727398893,72.05,77589.45,0.0,0.99963,0.0,0.06921]
[1779727407958,72.05,77590.65,0.0,0.99963,0.0,0.06913]
[1779727412992,72.05,77591.39,0.0,0.99964,0.0,0.06891]
[1779727418026,72.05,77590.66,0.0,0.99964,0.0,0.06895]
[1779727423067,72.05,77591.1,0.0,0.99964,0.0,0.06892]
[1779727428097,72.05,77593.7,0.0,0.99964,0.0,0.06877]
[1779727434141,72.05,77595.85,0.0,0.99964,0.0,0.06863]
[1779727439175,72.05,77595.74,0.0,0.99964,0.0,0.06864]
[1779727444210,72.05,77605.85,0.0,0.99964,0.0,0.06803]
[1779727445220,72.05,77606.94,0.0,0.99964,0.0,0.06796]
[1779727449245,72.05,77627.22,0.0,0.99965,0.0,0.06674]
[1779727450251,72.05,77628.69,0.0,0.99965,0.0,0.06665]
[1779727455287,72.05,77627.66,0.0,0.99965,0.0,0.06672]
[1779727460322,72.05,77631.37,0.0,0.99965,0.0,0.0665]
[1779727465357,72.05,77625.71,0.0,0.99965,0.0,0.06683]
[1779727471399,72.05,77623.28,0.0,0.99965,0.0,0.0668]
[1779727476436,72.05,77623.7,0.0,0.99965,0.0,0.06678]
[1779727482806,72.05,77621.94,0.0,0.99965,0.0,0.06688]
[1779727488517,72.05,77620.75,0.0,0.99965,0.0,0.06695]
[1779727493554,72.05,77619.31,0.0,0.99965,0.0,0.06704]
[1779727498588,72.05,77618.69,0.0,0.99965,0.0,0.06708]
[1779727503623,72.05,77618.4,0.0,0.99965,0.0,0.06709]
[1779727507650,72.05,77613.24,0.0,0.99964,0.0,0.0674]
[1779727509664,72.05,77608.86,0.0,0.99964,0.0,0.06767]
[1779727514700,72.05,77608.48,0.0,0.99964,0.0,0.06769]
[1779727522758,72.05,77608.39,0.0,0.99964,0.0,0.0677]
[1779727527793,72.05,77607.7,0.0,0.99964,0.0,0.06774]
[1779727532828,72.05,77608.6,0.0,0.99964,0.0,0.06751]
[1779727537864,72.05,77608.83,0.0,0.99964,0.0,0.06749]
[1779727542898,72.05,77608.0,0.0,0.99964,0.0,0.06754]
[1779727547935,72.05,77607.58,0.0,0.99964,0.0,0.06757]
[1779727550957,72.05,77618.19,0.0,0.99965,0.0,0.06693]
[1779727551964,72.05,77618.8,0.0,0.99965,0.0,0.06689]
[1779727557000,72.05,77616.83,0.0,0.99965,0.0,0.06701]
[1779727562036,72.05,77614.77,0.0,0.99965,0.0,0.06714]
[1779727567070,72.05,77617.07,0.0,0.99965,0.0,0.067]
[1779727572105,72.05,77620.35,0.0,0.99965,0.0,0.0668]
[1779727573445,72.05,77623.09,0.0,0.99965,0.0,0.06664]
[1779727577142,72.05,77633.58,0.0,0.99965,0.0,0.06602]
[1779727578153,72.05,77633.67,0.0,0.99965,0.0,0.06601]
[1779727583515,72.05,77635.67,0.0,0.99965,0.0,0.0659]
[1779727589233,72.05,77635.38,0.0,0.99965,0.0,0.06591]
[1779727594268,72.05,77632.35,0.0,0.99965,0.0,0.06592]
[1779727599303,72.05,77631.43,0.0,0.99965,0.0,0.06597]
[1779727604338,72.05,77633.07,0.0,0.99965,0.0,0.06588]
[1779727609373,72.05,77634.43,0.0,0.99965,0.0,0.0658]
[1779727620450,72.05,77632.69,0.0,0.99965,0.0,0.0659]
[1779727626491,72.05,77630.06,0.0,0.99965,0.0,0.06605]
[1779727631528,72.05,77629.32,0.0,0.99965,0.0,0.0661]
[1779727636563,72.05,77627.87,0.0,0.99965,0.0,0.06618]
[1779727641601,72.05,77631.4,0.0,0.99965,0.0,0.06597]
[1779727646635,72.05,77637.93,0.0,0.99965,0.0,0.06559]
[1779727647644,72.05,77638.51,0.0,0.99965,0.0,0.06556]
[1779727652677,72.05,77642.08,0.0,0.99966,0.0,0.06518]
[1779727657712,72.05,77647.36,0.0,0.99966,0.0,0.06487]
[1779727661740,72.05,77654.59,0.0,0.99966,0.0,0.06445]
[1779727662750,72.05,77667.42,0.0,0.99966,0.0,0.06371]
[1779727667785,72.05,77665.74,0.0,0.99966,0.0,0.06381]
[1779727672818,72.05,77670.04,0.0,0.99967,0.0,0.06356]
[1779727677852,72.05,77670.7,0.0,0.99967,0.0,0.06353]
[1779727682887,72.05,77670.69,0.0,0.99967,0.0,0.06353]
[1779727687923,72.05,77669.13,0.0,0.99967,0.0,0.06362]
[1779727692957,72.05,77667.82,0.0,0.99966,0.0,0.06369]
[1779727695978,72.05,77663.57,0.0,0.99966,0.0,0.06393]
[1779727702020,72.05,77663.85,0.0,0.99966,0.0,0.06392]
[1779727707056,72.05,77664.24,0.0,0.99966,0.0,0.0639]
[1779727712090,72.05,77665.57,0.0,0.99967,0.0,0.06365]
[1779727717126,72.05,77667.43,0.0,0.99967,0.0,0.06355]
[1779727722162,72.05,77671.44,0.0,0.99967,0.0,0.06332]
[1779727727196,72.05,77671.0,0.0,0.99967,0.0,0.06334]
[1779727729209,72.05,77677.21,0.0,0.99967,0.0,0.06299]
[1779727731224,72.05,77680.37,0.0,0.99967,0.0,0.06281]
[1779727737266,72.05,77678.65,0.0,0.99967,0.0,0.06291]
[1779727742302,72.05,77677.35,0.0,0.99967,0.0,0.06298]
[1779727747336,72.05,77675.67,0.0,0.99967,0.0,0.06308]
[1779727752370,72.05,77674.8,0.0,0.99967,0.0,0.06313]
[1779727757405,72.05,77673.89,0.0,0.99967,0.0,0.06318]
[1779727760429,72.05,77682.16,0.0,0.99967,0.0,0.06271]
[1779727761434,72.05,77687.47,0.0,0.99967,0.0,0.06241]
[1779727763447,72.05,77688.67,0.0,0.99967,0.0,0.06235]
[1779727764806,72.05,77700.15,0.0,0.99968,0.0,0.06171]
[1779727768483,72.05,77703.22,0.0,0.99968,0.0,0.06154]
[1779727773518,72.05,77707.76,0.0,0.99968,0.0,0.06112]
[1779727778562,72.05,77713.79,0.0,0.99968,0.0,0.06079]
[1779727780567,72.05,77719.44,0.0,0.99968,0.0,0.06049]
[1779727785601,72.05,77721.13,0.0,0.99968,0.0,0.06039]
[1779727790637,72.05,77722.9,0.0,0.99968,0.0,0.0603]
[1779727795017,72.05,77728.66,0.0,0.99969,0.0,0.05999]
[1779727800707,72.05,77730.42,0.0,0.99969,0.0,0.05989]
[1779727805745,72.05,77732.94,0.0,0.99969,0.0,0.05976]
[1779727807759,72.05,77739.76,0.0,0.99969,0.0,0.05939]
[1779727808765,72.05,77740.56,0.0,0.99969,0.0,0.05935]
[1779727813800,72.05,77741.58,0.0,0.99969,0.0,0.05929]
[1779727818839,72.05,77742.14,0.0,0.99969,0.0,0.05926]
[1779727820855,72.05,77750.27,0.0,0.99969,0.0,0.05883]
[1779727821862,72.05,77758.55,0.0,0.9997,0.0,0.05839]
[1779727822868,72.05,77758.0,0.0,0.99969,0.0,0.05842]
[1779727825263,72.05,77748.77,0.0,0.99969,0.0,0.05891]
[1779727826895,72.05,77730.27,0.0,0.99969,0.0,0.0599]
[1779727827904,72.05,77726.22,0.0,0.99969,0.0,0.06012]
[1779727828910,72.05,77734.6,0.0,0.99969,0.0,0.05967]
[1779727829918,72.05,77738.11,0.0,0.99969,0.0,0.05948]
[1779727830924,72.05,77731.63,0.0,0.99969,0.0,0.05983]
[1779727831936,72.05,77737.8,0.0,0.99969,0.0,0.05934]
[1779727832948,72.05,77740.22,0.0,0.99969,0.0,0.05921]
[1779727833965,72.05,77746.39,0.0,0.99969,0.0,0.05888]
[1779727834967,72.05,77747.03,0.0,0.99969,0.0,0.05884]
[1779727839007,72.05,77739.77,0.0,0.99969,0.0,0.05923]
[1779727840033,72.05,77728.31,0.0,0.99969,0.0,0.05985]
[1779727841024,72.05,77723.96,0.0,0.99969,0.0,0.06008]
[1779727843047,72.05,77723.24,0.0,0.99969,0.0,0.06012]
[1779727844052,72.05,77737.63,0.0,0.99969,0.0,0.05935]
[1779727845064,72.05,77738.0,0.0,0.99969,0.0,0.05933]
[1779727850099,72.05,77734.11,0.0,0.99969,0.0,0.05953]
[1779727853119,72.05,77722.14,0.0,0.99968,0.0,0.06018]
[1779727858169,72.05,77722.73,0.0,0.99968,0.0,0.06015]
[1779727862204,72.05,77712.85,0.0,0.99968,0.0,0.06068]
[1779727863215,72.05,77705.51,0.0,0.99968,0.0,0.06109]
[1779727864217,72.05,77701.69,0.0,0.99968,0.0,0.0613]
[1779727869252,72.05,77693.7,0.0,0.99968,0.0,0.06174]
[1779727870258,72.05,77690.87,0.0,0.99967,0.0,0.06189]
[1779727875295,72.05,77687.91,0.0,0.99967,0.0,0.06206]
[1779727880328,72.05,77683.65,0.0,0.99967,0.0,0.0623]
[1779727885363,72.05,77680.3,0.0,0.99967,0.0,0.06249]
[1779727890397,72.05,77677.16,0.0,0.99967,0.0,0.06266]
[1779727893419,72.05,77671.97,0.0,0.99967,0.0,0.06279]
[1779727898454,72.05,77671.02,0.0,0.99967,0.0,0.06284]
[1779727901475,72.05,77665.62,0.0,0.99967,0.0,0.06315]
[1779727906510,72.05,77664.77,0.0,0.99967,0.0,0.06319]
[1779727911545,72.05,77661.64,0.0,0.99967,0.0,0.06337]
[1779727914568,72.05,77657.0,0.0,0.99966,0.0,0.06364]
[1779727919602,72.05,77655.23,0.0,0.99966,0.0,0.06374]
[1779727924636,72.05,77656.64,0.0,0.99966,0.0,0.06366]
[1779727926046,72.05,77665.07,0.0,0.99967,0.0,0.06318]
[1779727926651,72.05,77665.07,0.0,0.99967,0.0,0.06318]
[1779727931686,72.05,77662.75,0.0,0.99967,0.0,0.06331]
[1779727936720,72.05,77659.64,0.0,0.99967,0.0,0.06349]
[1779727941755,72.05,77661.99,0.0,0.99967,0.0,0.06335]
[1779727943770,72.05,77667.74,0.0,0.99967,0.0,0.06303]
[1779727944775,72.05,77676.37,0.0,0.99967,0.0,0.06254]
[1779727946203,72.05,77680.4,0.0,0.99967,0.0,0.06231]
[1779727951825,72.05,77682.13,0.0,0.99967,0.0,0.06205]
[1779727956860,72.05,77683.79,0.0,0.99967,0.0,0.06196]
[1779727961896,72.05,77687.57,0.0,0.99968,0.0,0.06175]
[1779727966931,72.05,77687.86,0.0,0.99968,0.0,0.06173]
[1779727971966,72.05,77684.04,0.0,0.99967,0.0,0.06195]
[1779727973980,72.05,77681.06,0.0,0.99967,0.0,0.06211]
[1779727979015,72.05,77676.9,0.0,0.99967,0.0,0.06234]
[1779727984052,72.05,77678.58,0.0,0.99967,0.0,0.06225]
[1779727986483,72.05,77681.17,0.0,0.99967,0.0,0.06211]
[1779727992109,72.05,77674.95,0.0,0.99967,0.0,0.06245]
[1779727994123,72.05,77667.92,0.0,0.99967,0.0,0.06285]
[1779727999157,72.05,77666.13,0.0,0.99967,0.0,0.06295]
[1779728002178,72.05,77660.96,0.0,0.99967,0.0,0.06324]
[1779728007213,72.05,77660.16,0.0,0.99967,0.0,0.06329]
[1779728012248,72.05,77659.12,0.0,0.99967,0.0,0.06318]
[1779728017283,72.05,77659.15,0.0,0.99967,0.0,0.06318]
[1779728022319,72.05,77659.54,0.0,0.99967,0.0,0.06316]
[1779728027354,72.05,77659.36,0.0,0.99967,0.0,0.06317]
[1779728030376,72.05,77647.46,0.0,0.99966,0.0,0.06385]
[1779728031382,72.05,77635.99,0.0,0.99966,0.0,0.06451]
[1779728036416,72.05,77636.59,0.0,0.99966,0.0,0.06447]
[1779728041453,72.05,77637.57,0.0,0.99966,0.0,0.06441]
[1779728046487,72.05,77638.28,0.0,0.99966,0.0,0.06437]
[1779728051522,72.05,77638.56,0.0,0.99966,0.0,0.06436]
[1779728056557,72.05,77637.12,0.0,0.99966,0.0,0.06444]
[1779728061593,72.05,77636.58,0.0,0.99966,0.0,0.06447]
[1779728067045,72.05,77637.14,0.0,0.99966,0.0,0.06444]
[1779728073677,72.05,77635.38,0.0,0.99966,0.0,0.06437]
[1779728078712,72.05,77632.62,0.0,0.99966,0.0,0.06453]
[1779728083747,72.05,77635.14,0.0,0.99966,0.0,0.06438]
[1779728088781,72.05,77636.29,0.0,0.99966,0.0,0.06432]
[1779728093817,72.05,77637.94,0.0,0.99966,0.0,0.06422]
[1779728099867,72.05,77638.27,0.0,0.99966,0.0,0.0642]
[1779728104902,72.05,77641.61,0.0,0.99966,0.0,0.06401]
[1779728107326,72.05,77648.6,0.0,0.99966,0.0,0.06361]
[1779728112958,72.05,77650.56,0.0,0.99967,0.0,0.0635]
[1779728117993,72.05,77654.44,0.0,0.99967,0.0,0.06328]
[1779728123028,72.05,77650.81,0.0,0.99967,0.0,0.06349]
[1779728128063,72.05,77651.15,0.0,0.99967,0.0,0.06347]
[1779728134105,72.05,77653.2,0.0,0.99967,0.0,0.06318]
[1779728139142,72.05,77653.42,0.0,0.99967,0.0,0.06317]
[1779728144175,72.05,77653.68,0.0,0.99967,0.0,0.06315]
[1779728149210,72.05,77653.37,0.0,0.99967,0.0,0.06317]
[1779728154245,72.05,77650.62,0.0,0.99967,0.0,0.06333]
[1779728160287,72.05,77652.83,0.0,0.99967,0.0,0.0632]
[1779728165323,72.05,77650.87,0.0,0.99967,0.0,0.06331]
[1779728172371,72.05,77651.14,0.0,0.99967,0.0,0.0633]
[1779728177407,72.05,77651.47,0.0,0.99967,0.0,0.06328]
[1779728182443,72.05,77651.33,0.0,0.99967,0.0,0.06329]
[1779728187479,72.05,77651.29,0.0,0.99967,0.0,0.06329]
[1779728189491,72.05,77658.89,0.0,0.99967,0.0,0.06286]
[1779728194526,72.05,77662.19,0.0,0.99967,0.0,0.06251]
[1779728200568,72.05,77663.29,0.0,0.99967,0.0,0.06245]
[1779728205604,72.05,77665.41,0.0,0.99967,0.0,0.06233]
[1779728206625,72.05,77672.62,0.0,0.99967,0.0,0.06192]
[1779728207619,72.05,77681.76,0.0,0.99968,0.0,0.06142]
[1779728208625,72.05,77698.61,0.0,0.99968,0.0,0.06049]
[1779728210638,72.05,77691.06,0.0,0.99968,0.0,0.0609]
[1779728215676,72.05,77692.29,0.0,0.99968,0.0,0.06084]
[1779728220715,72.05,77692.58,0.0,0.99968,0.0,0.06082]
[1779728225746,72.05,77689.33,0.0,0.99968,0.0,0.061]
[1779728230781,72.05,77686.97,0.0,0.99968,0.0,0.06113]
[1779728235815,72.05,77683.28,0.0,0.99968,0.0,0.06133]
[1779728239845,72.05,77678.98,0.0,0.99968,0.0,0.06157]
[1779728244879,72.05,77681.19,0.0,0.99968,0.0,0.06145]
[1779728249916,72.05,77682.54,0.0,0.99968,0.0,0.06137]
[1779728254950,72.05,77684.88,0.0,0.99968,0.0,0.06108]
[1779728259985,72.05,77686.16,0.0,0.99968,0.0,0.06101]
[1779728267041,72.05,77687.38,0.0,0.99968,0.0,0.06094]
[1779728275097,72.05,77690.33,0.0,0.99968,0.0,0.06078]
[1779728280132,72.05,77690.55,0.0,0.99968,0.0,0.06077]
[1779728287181,72.05,77691.33,0.0,0.99968,0.0,0.06073]
[1779728292216,72.05,77690.95,0.0,0.99968,0.0,0.06075]
[1779728298670,72.05,77700.26,0.0,0.99968,0.0,0.06024]
[1779728300272,72.05,77700.61,0.0,0.99968,0.0,0.06022]
[1779728305307,72.05,77701.4,0.0,0.99968,0.0,0.06018]
[1779728310342,72.05,77699.57,0.0,0.99968,0.0,0.06028]
[1779728315377,72.05,77697.24,0.0,0.99968,0.0,0.06024]
[1779728320412,72.05,77696.18,0.0,0.99968,0.0,0.0603]
[1779728325447,72.05,77693.82,0.0,0.99968,0.0,0.06043]
[1779728330486,72.05,77691.37,0.0,0.99968,0.0,0.06056]
[1779728335518,72.05,77689.07,0.0,0.99968,0.0,0.06069]
[1779728340556,72.05,77689.82,0.0,0.99968,0.0,0.06065]
[1779728345597,72.05,77691.75,0.0,0.99968,0.0,0.06054]
[1779728350628,72.05,77691.68,0.0,0.99968,0.0,0.06055]
[1779728355663,72.05,77693.15,0.0,0.99968,0.0,0.06047]
[1779728359691,72.05,77699.23,0.0,0.99968,0.0,0.06014]
[1779728361705,72.05,77704.28,0.0,0.99969,0.0,0.05986]
[1779728365734,72.05,77698.51,0.0,0.99968,0.0,0.06018]
[1779728369761,72.05,77693.41,0.0,0.99968,0.0,0.06045]
[1779728374796,72.05,77692.31,0.0,0.99968,0.0,0.06035]
[1779728379831,72.05,77690.14,0.0,0.99968,0.0,0.06047]
[1779728385873,72.05,77689.71,0.0,0.99968,0.0,0.06049]
[1779728390909,72.05,77689.68,0.0,0.99968,0.0,0.06049]
[1779728395944,72.05,77687.73,0.0,0.99968,0.0,0.0606]
[1779728400978,72.05,77688.3,0.0,0.99968,0.0,0.06057]
[1779728404002,72.05,77693.13,0.0,0.99968,0.0,0.06031]
[1779728405008,72.05,77705.66,0.0,0.99969,0.0,0.05963]
[1779728406015,72.05,77730.67,0.0,0.99969,0.0,0.0583]
[1779728407024,72.05,77733.34,0.0,0.9997,0.0,0.05816]
[1779728408036,72.05,77737.68,0.0,0.9997,0.0,0.05793]
[1779728409459,72.05,77737.3,0.0,0.9997,0.0,0.05795]
[1779728410046,72.05,77737.3,0.0,0.9997,0.0,0.05795]
[1779728415084,72.05,77741.03,0.0,0.9997,0.0,0.05775]
[1779728420118,72.05,77744.63,0.0,0.9997,0.0,0.05756]
[1779728423142,72.05,77731.97,0.0,0.9997,0.0,0.05823]
[1779728424149,72.05,77728.74,0.0,0.99969,0.0,0.0584]
[1779728426162,72.05,77736.33,0.0,0.9997,0.0,0.058]
[1779728431200,72.05,77737.24,0.0,0.9997,0.0,0.0578]
[1779728436235,72.05,77738.12,0.0,0.9997,0.0,0.05775]
[1779728441271,72.05,77737.31,0.0,0.9997,0.0,0.05779]
[1779728444289,72.05,77728.89,0.0,0.9997,0.0,0.05823]
[1779728447311,72.05,77725.05,0.0,0.99969,0.0,0.05844]
[1779728449746,72.05,77718.51,0.0,0.99969,0.0,0.05878]
[1779728453353,72.05,77728.39,0.0,0.99969,0.0,0.05826]
[1779728454359,72.05,77727.89,0.0,0.99969,0.0,0.05829]
[1779728459818,72.05,77729.21,0.0,0.9997,0.0,0.05822]
[1779728463426,72.05,77721.82,0.0,0.99969,0.0,0.05861]
[1779728464433,72.05,77722.69,0.0,0.99969,0.0,0.05856]
[1779728469892,72.05,77725.43,0.0,0.99969,0.0,0.05842]
[1779728475510,72.05,77731.21,0.0,0.9997,0.0,0.05811]
[1779728479969,72.05,77726.06,0.0,0.99969,0.0,0.05838]
[1779728484576,72.05,77731.22,0.0,0.9997,0.0,0.05811]
[1779728489610,72.05,77732.83,0.0,0.9997,0.0,0.05803]
[1779728494645,72.05,77730.82,0.0,0.9997,0.0,0.05798]
[1779728499680,72.05,77728.93,0.0,0.9997,0.0,0.05807]
[1779728504715,72.05,77732.56,0.0,0.9997,0.0,0.05788]
[1779728508743,72.05,77746.15,0.0,0.9997,0.0,0.05718]
[1779728509751,72.05,77746.31,0.0,0.9997,0.0,0.05717]
[1779728514786,72.05,77746.7,0.0,0.9997,0.0,0.05715]
[1779728519821,72.05,77750.51,0.0,0.9997,0.0,0.05695]
[1779728522848,72.05,77755.96,0.0,0.9997,0.0,0.05667]
[1779728527880,72.05,77749.61,0.0,0.9997,0.0,0.057]
[1779728528886,72.05,77745.77,0.0,0.9997,0.0,0.0572]
[1779728530899,72.05,77740.81,0.0,0.9997,0.0,0.05745]
[1779728535936,72.05,77741.09,0.0,0.9997,0.0,0.05744]
[1779728540969,72.05,77739.8,0.0,0.9997,0.0,0.05751]
[1779728546007,72.05,77740.35,0.0,0.9997,0.0,0.05748]
[1779728551040,72.05,77738.65,0.0,0.9997,0.0,0.05741]
[1779728556074,72.05,77739.79,0.0,0.9997,0.0,0.05735]
[1779728561116,72.05,77740.29,0.0,0.9997,0.0,0.05733]
[1779728562116,72.05,77745.95,0.0,0.9997,0.0,0.05703]
[1779728564130,72.05,77752.15,0.0,0.9997,0.0,0.05671]
[1779728569166,72.05,77753.03,0.0,0.9997,0.0,0.05667]
[1779728574215,72.05,77756.77,0.0,0.9997,0.0,0.05648]
[1779728579238,72.05,77755.76,0.0,0.9997,0.0,0.05653]
[1779728583266,72.05,77747.22,0.0,0.9997,0.0,0.05697]
[1779728588301,72.05,77744.91,0.0,0.9997,0.0,0.05709]
[1779728593337,72.05,77738.96,0.0,0.9997,0.0,0.05739]
[1779728598374,72.05,77733.74,0.0,0.9997,0.0,0.05767]
[1779728600817,72.05,77728.64,0.0,0.9997,0.0,0.05793]
[1779728602399,72.05,77727.07,0.0,0.9997,0.0,0.05802]
[1779728608444,72.05,77729.13,0.0,0.9997,0.0,0.05791]
[1779728614484,72.05,77730.6,0.0,0.9997,0.0,0.05768]
[1779728615492,72.05,77724.81,0.0,0.9997,0.0,0.05798]
[1779728616498,72.05,77718.36,0.0,0.99969,0.0,0.05832]
[1779728617507,72.05,77714.7,0.0,0.99969,0.0,0.05851]
[1779728620963,72.05,77705.92,0.0,0.99969,0.0,0.05898]
[1779728622542,72.05,77701.25,0.0,0.99969,0.0,0.05923]
[1779728627578,72.05,77699.66,0.0,0.99969,0.0,0.05931]
[1779728631033,72.05,77687.85,0.0,0.99968,0.0,0.05995]
[1779728632615,72.05,77686.59,0.0,0.99968,0.0,0.06002]
[1779728637649,72.05,77686.0,0.0,0.99968,0.0,0.06005]
[1779728642685,72.05,77686.29,0.0,0.99968,0.0,0.06003]
[1779728644699,72.05,77688.11,0.0,0.99969,0.0,0.05994]
[1779728648727,72.05,77693.76,0.0,0.99969,0.0,0.05963]
[1779728649734,72.05,77693.71,0.0,0.99969,0.0,0.05963]
[1779728654769,72.05,77690.23,0.0,0.99969,0.0,0.05982]
[1779728659804,72.05,77690.71,0.0,0.99969,0.0,0.05979]
[1779728664840,72.05,77695.44,0.0,0.99969,0.0,0.05954]
[1779728670880,72.05,77695.93,0.0,0.99969,0.0,0.05951]
[1779728675916,72.05,77699.73,0.0,0.99969,0.0,0.05915]
[1779728680951,72.05,77703.98,0.0,0.99969,0.0,0.05892]
[1779728685986,72.05,77702.48,0.0,0.99969,0.0,0.059]
[1779728691463,72.05,77701.74,0.0,0.99969,0.0,0.05904]
[1779728699077,72.05,77701.7,0.0,0.99969,0.0,0.05904]
[1779728704112,72.05,77700.98,0.0,0.99969,0.0,0.05908]
[1779728709147,72.05,77700.55,0.0,0.99969,0.0,0.05911]
[1779728714182,72.05,77700.58,0.0,0.99969,0.0,0.0591]
[1779728719217,72.05,77700.41,0.0,0.99969,0.0,0.05911]
[1779728724253,72.05,77700.13,0.0,0.99969,0.0,0.05913]
[1779728728280,72.05,77707.79,0.0,0.99969,0.0,0.05872]
[1779728734322,72.05,77709.05,0.0,0.99969,0.0,0.0585]
[1779728737343,72.05,77707.14,0.0,0.99969,0.0,0.0586]
[1779728742378,72.05,77706.49,0.0,0.99969,0.0,0.05863]
[1779728747414,72.05,77703.94,0.0,0.99969,0.0,0.05877]
[1779728748420,72.05,77692.02,0.0,0.99969,0.0,0.0594]
[1779728752450,72.05,77687.13,0.0,0.99969,0.0,0.05967]
[1779728756476,72.05,77681.43,0.0,0.99968,0.0,0.05998]
[1779728761956,72.05,77677.49,0.0,0.99968,0.0,0.06019]
[1779728767553,72.05,77677.62,0.0,0.99968,0.0,0.06018]
[1779728770575,72.05,77671.65,0.0,0.99968,0.0,0.06051]
[1779728777622,72.05,77669.22,0.0,0.99968,0.0,0.06064]
[1779728782658,72.05,77668.34,0.0,0.99968,0.0,0.06069]
[1779728787693,72.05,77668.71,0.0,0.99968,0.0,0.06067]
[1779728792729,72.05,77669.64,0.0,0.99968,0.0,0.06046]
[1779728800785,72.05,77669.25,0.0,0.99968,0.0,0.06048]
[1779728805820,72.05,77668.63,0.0,0.99968,0.0,0.06051]
[1779728809851,72.05,77688.0,0.0,0.99969,0.0,0.05946]
[1779728810858,72.05,77687.88,0.0,0.99969,0.0,0.05947]
[1779728815893,72.05,77687.87,0.0,0.99969,0.0,0.05947]
[1779728820928,72.05,77688.66,0.0,0.99969,0.0,0.05942]
[1779728822942,72.05,77683.07,0.0,0.99969,0.0,0.05973]
[1779728826970,72.05,77682.73,0.0,0.99969,0.0,0.05974]
[1779728831000,72.05,77677.38,0.0,0.99968,0.0,0.06003]
[1779728837044,72.05,77672.66,0.0,0.99968,0.0,0.06029]
[1779728842557,72.05,77670.2,0.0,0.99968,0.0,0.06042]
[1779728848132,72.05,77667.28,0.0,0.99968,0.0,0.06058]
[1779728849135,72.05,77677.85,0.0,0.99968,0.0,0.06001]
[1779728850141,72.05,77673.17,0.0,0.99968,0.0,0.06026]
[1779728854168,72.05,77667.27,0.0,0.99968,0.0,0.06042]
[1779728858197,72.05,77661.91,0.0,0.99968,0.0,0.06072]
[1779728859203,72.05,77668.17,0.0,0.99968,0.0,0.06037]
[1779728860210,72.05,77668.38,0.0,0.99968,0.0,0.06036]
[1779728863232,72.05,77689.33,0.0,0.99969,0.0,0.05923]
[1779728864240,72.05,77694.36,0.0,0.99969,0.0,0.05896]
[1779728869274,72.05,77692.4,0.0,0.99969,0.0,0.05907]
[1779728873302,72.05,77687.82,0.0,0.99969,0.0,0.05931]
[1779728876323,72.05,77681.64,0.0,0.99969,0.0,0.05964]
[1779728881357,72.05,77681.44,0.0,0.99969,0.0,0.05965]
[1779728886393,72.05,77680.38,0.0,0.99969,0.0,0.05971]
[1779728891428,72.05,77684.25,0.0,0.99969,0.0,0.0595]
[1779728894456,72.05,77692.28,0.0,0.99969,0.0,0.05907]
[1779728895465,72.05,77697.99,0.0,0.99969,0.0,0.05877]
[1779728896470,72.05,77697.63,0.0,0.99969,0.0,0.05879]
[1779728902976,72.05,77696.69,0.0,0.99969,0.0,0.05884]
[1779728908555,72.05,77695.03,0.0,0.99969,0.0,0.05892]
[1779728916611,72.05,77693.77,0.0,0.99969,0.0,0.05883]
[1779728921646,72.05,77693.23,0.0,0.99969,0.0,0.05886]
[1779728927689,72.05,77692.92,0.0,0.99969,0.0,0.05888]
[1779728933190,72.05,77707.82,0.0,0.9997,0.0,0.05809]
[1779728933732,72.05,77707.82,0.0,0.9997,0.0,0.05809]
[1779728934738,72.05,77700.05,0.0,0.99969,0.0,0.0585]
[1779728939772,72.05,77698.57,0.0,0.99969,0.0,0.05858]
[1779728944807,72.05,77701.67,0.0,0.99969,0.0,0.05841]
[1779728949844,72.05,77704.41,0.0,0.99969,0.0,0.05827]
[1779728953330,72.05,77709.58,0.0,0.9997,0.0,0.058]
[1779728955886,72.05,77714.58,0.0,0.9997,0.0,0.05773]
[1779728960923,72.05,77708.92,0.0,0.9997,0.0,0.05803]
[1779728963402,72.05,77708.97,0.0,0.9997,0.0,0.05803]
[1779728967979,72.05,77714.39,0.0,0.9997,0.0,0.05774]
[1779728973472,72.05,77717.44,0.0,0.9997,0.0,0.05743]
[1779728979057,72.05,77715.31,0.0,0.9997,0.0,0.05754]
[1779728984092,72.05,77717.31,0.0,0.9997,0.0,0.05744]
[1779728989129,72.05,77716.76,0.0,0.9997,0.0,0.05746]
[1779728995172,72.05,77713.26,0.0,0.9997,0.0,0.05765]
[1779728998193,72.05,77707.75,0.0,0.9997,0.0,0.05794]
[1779728999200,72.05,77698.3,0.0,0.99969,0.0,0.05843]
[1779729000206,72.05,77694.73,0.0,0.99969,0.0,0.05862]
[1779729003229,72.05,77691.73,0.0,0.99969,0.0,0.05878]
[1779729009269,72.05,77692.65,0.0,0.99969,0.0,0.05873]
[1779729014303,72.05,77690.78,0.0,0.99969,0.0,0.05883]
[1779729018333,72.05,77686.67,0.0,0.99969,0.0,0.05905]
[1779729023367,72.05,77686.58,0.0,0.99969,0.0,0.05906]
[1779729025383,72.05,77680.9,0.0,0.99969,0.0,0.05936]
[1779729032429,72.05,77679.99,0.0,0.99969,0.0,0.05925]
[1779729035455,72.05,77671.88,0.0,0.99969,0.0,0.05969]
[1779729037470,72.05,77670.8,0.0,0.99969,0.0,0.05975]
[1779729039483,72.05,77664.92,0.0,0.99968,0.0,0.06007]
[1779729044519,72.05,77664.27,0.0,0.99968,0.0,0.0601]
[1779729049553,72.05,77661.2,0.0,0.99968,0.0,0.06027]
[1779729054588,72.05,77665.41,0.0,0.99968,0.0,0.06004]
[1779729059623,72.05,77663.93,0.0,0.99968,0.0,0.06012]
[1779729064659,72.05,77659.89,0.0,0.99968,0.0,0.06034]
[1779729069692,72.05,77657.71,0.0,0.99968,0.0,0.06046]
[1779729080774,72.05,77658.23,0.0,0.99968,0.0,0.06043]
[1779729085810,72.05,77663.22,0.0,0.99968,0.0,0.06016]
[1779729090844,72.05,77662.23,0.0,0.99968,0.0,0.06021]
[1779729095877,72.05,77659.35,0.0,0.99968,0.0,0.06021]
[1779729100913,72.05,77657.62,0.0,0.99968,0.0,0.0603]
[1779729105948,72.05,77662.66,0.0,0.99968,0.0,0.06003]
[1779729110984,72.05,77662.42,0.0,0.99968,0.0,0.06004]
[1779729116021,72.05,77664.25,0.0,0.99968,0.0,0.05994]
[1779729121055,72.05,77663.93,0.0,0.99968,0.0,0.05996]
[1779729126090,72.05,77664.53,0.0,0.99968,0.0,0.05993]
[1779729131125,72.05,77663.95,0.0,0.99968,0.0,0.05996]
[1779729136161,72.05,77663.87,0.0,0.99968,0.0,0.05996]
[1779729142205,72.05,77663.37,0.0,0.99968,0.0,0.05999]
[1779729147237,72.05,77662.89,0.0,0.99968,0.0,0.06001]
[1779729154757,72.05,77662.73,0.0,0.99968,0.0,0.05986]
[1779729161336,72.05,77662.05,0.0,0.99968,0.0,0.0599]
[1779729166370,72.05,77659.61,0.0,0.99968,0.0,0.06003]
[1779729171407,72.05,77659.17,0.0,0.99968,0.0,0.06006]
[1779729176439,72.05,77657.48,0.0,0.99968,0.0,0.06015]
[1779729181475,72.05,77650.63,0.0,0.99968,0.0,0.06052]
[1779729182482,72.05,77646.52,0.0,0.99968,0.0,0.06075]
[1779729185505,72.05,77642.34,0.0,0.99968,0.0,0.06098]
[1779729190539,72.05,77642.9,0.0,0.99968,0.0,0.06095]
[1779729195575,72.05,77644.24,0.0,0.99968,0.0,0.06087]
[1779729200609,72.05,77644.57,0.0,0.99968,0.0,0.06085]
[1779729206652,72.05,77647.18,0.0,0.99968,0.0,0.06071]
[1779729208664,72.05,77630.7,0.0,0.99967,0.0,0.06162]
[1779729209688,72.05,77631.11,0.0,0.99967,0.0,0.0616]
[1779729212703,72.05,77639.57,0.0,0.99968,0.0,0.06097]
[1779729217739,72.05,77635.38,0.0,0.99968,0.0,0.0612]
[1779729222773,72.05,77631.08,0.0,0.99968,0.0,0.06144]
[1779729227809,72.05,77630.42,0.0,0.99968,0.0,0.06147]
[1779729232843,72.05,77630.27,0.0,0.99968,0.0,0.06148]
[1779729237877,72.05,77626.91,0.0,0.99967,0.0,0.06167]
[1779729242914,72.05,77624.29,0.0,0.99967,0.0,0.06181]
[1779729245396,72.05,77623.16,0.0,0.99967,0.0,0.06188]
[1779729245934,72.05,77623.16,0.0,0.99967,0.0,0.06188]
[1779729251976,72.05,77622.8,0.0,0.99967,0.0,0.0619]
[1779729253994,72.05,77628.75,0.0,0.99967,0.0,0.06156]
[1779729262046,72.05,77626.6,0.0,0.99967,0.0,0.06168]
[1779729267081,72.05,77624.86,0.0,0.99967,0.0,0.06178]
[1779729273123,72.05,77623.25,0.0,0.99967,0.0,0.06171]
[1779729275608,72.05,77618.1,0.0,0.99967,0.0,0.06199]
[1779729281180,72.05,77615.87,0.0,0.99967,0.0,0.06212]
[1779729286216,72.05,77614.98,0.0,0.99967,0.0,0.06217]
[1779729291250,72.05,77612.34,0.0,0.99967,0.0,0.06232]
[1779729296758,72.05,77612.11,0.0,0.99967,0.0,0.06233]
[1779729306825,72.05,77611.94,0.0,0.99967,0.0,0.06234]
[1779729312397,72.05,77607.75,0.0,0.99967,0.0,0.06258]
[1779729314413,72.05,77602.16,0.0,0.99967,0.0,0.06289]
[1779729316898,72.05,77595.7,0.0,0.99966,0.0,0.06326]
[1779729318441,72.05,77585.22,0.0,0.99966,0.0,0.06386]
[1779729319448,72.05,77582.68,0.0,0.99966,0.0,0.06401]
[1779729320455,72.05,77571.54,0.0,0.99966,0.0,0.06465]
[1779729321461,72.05,77568.66,0.0,0.99966,0.0,0.06482]
[1779729323476,72.05,77565.71,0.0,0.99965,0.0,0.06499]
[1779729328511,72.05,77565.22,0.0,0.99965,0.0,0.06502]
[1779729333544,72.05,77564.2,0.0,0.99966,0.0,0.06491]
[1779729338590,72.05,77569.28,0.0,0.99966,0.0,0.06461]
[1779729342621,72.05,77545.18,0.0,0.99965,0.0,0.06603]
[1779729343630,72.05,77546.77,0.0,0.99965,0.0,0.06593]
[1779729349671,72.05,77543.73,0.0,0.99965,0.0,0.06611]
[1779729351683,72.05,77534.41,0.0,0.99965,0.0,0.06667]
[1779729352690,72.05,77534.68,0.0,0.99965,0.0,0.06665]
[1779729356719,72.05,77525.87,0.0,0.99964,0.0,0.06718]
[1779729358742,72.05,77519.58,0.0,0.99964,0.0,0.06756]
[1779729363773,72.05,77524.44,0.0,0.99964,0.0,0.06727]
[1779729366793,72.05,77537.33,0.0,0.99965,0.0,0.0665]
[1779729367799,72.05,77544.74,0.0,0.99965,0.0,0.06605]
[1779729368807,72.05,77545.52,0.0,0.99965,0.0,0.06601]
[1779729373844,72.05,77547.25,0.0,0.99965,0.0,0.06591]
[1779729378879,72.05,77555.87,0.0,0.99965,0.0,0.0654]
[1779729379886,72.05,77558.57,0.0,0.99965,0.0,0.06524]
[1779729384921,72.05,77559.77,0.0,0.99965,0.0,0.06517]
[1779729389956,72.05,77567.9,0.0,0.99966,0.0,0.06469]
[1779729390963,72.05,77569.03,0.0,0.99966,0.0,0.06463]
[1779729396000,72.05,77569.23,0.0,0.99966,0.0,0.06444]
[1779729402045,72.05,77568.85,0.0,0.99966,0.0,0.06446]
[1779729407555,72.05,77573.79,0.0,0.99966,0.0,0.06418]
[1779729414130,72.05,77575.25,0.0,0.99966,0.0,0.06409]
[1779729420173,72.05,77572.88,0.0,0.99966,0.0,0.06423]
[1779729423193,72.05,77567.79,0.0,0.99966,0.0,0.06453]
[1779729428232,72.05,77567.66,0.0,0.99966,0.0,0.06453]
[1779729430245,72.05,77573.41,0.0,0.99966,0.0,0.0642]
[1779729432258,72.05,77555.46,0.0,0.99965,0.0,0.06525]
[1779729433265,72.05,77551.2,0.0,0.99965,0.0,0.0655]
[1779729434273,72.05,77556.49,0.0,0.99965,0.0,0.06519]
[1779729440319,72.05,77555.95,0.0,0.99965,0.0,0.06522]
[1779729445354,72.05,77558.54,0.0,0.99965,0.0,0.06507]
[1779729450392,72.05,77557.41,0.0,0.99965,0.0,0.06513]
[1779729455424,72.05,77557.39,0.0,0.99965,0.0,0.06496]
[1779729460463,72.05,77560.4,0.0,0.99966,0.0,0.06478]
[1779729466502,72.05,77561.12,0.0,0.99966,0.0,0.06474]
[1779729472544,72.05,77561.92,0.0,0.99966,0.0,0.0647]
[1779729473550,72.05,77567.61,0.0,0.99966,0.0,0.06437]
[1779729479055,72.05,77568.05,0.0,0.99966,0.0,0.06434]
[1779729484627,72.05,77564.41,0.0,0.99966,0.0,0.06455]
[1779729487650,72.05,77556.79,0.0,0.99965,0.0,0.065]
[1779729492688,72.05,77554.82,0.0,0.99965,0.0,0.06511]
[1779729499195,72.05,77553.2,0.0,0.99965,0.0,0.06521]
[1779729504769,72.05,77551.69,0.0,0.99965,0.0,0.0653]
[1779729509805,72.05,77546.71,0.0,0.99965,0.0,0.06559]
[1779729512825,72.05,77541.95,0.0,0.99965,0.0,0.0657]
[1779729517861,72.05,77543.44,0.0,0.99965,0.0,0.06561]
[1779729522896,72.05,77543.18,0.0,0.99965,0.0,0.06562]
[1779729527932,72.05,77543.14,0.0,0.99965,0.0,0.06563]
[1779729532968,72.05,77556.02,0.0,0.99966,0.0,0.06487]
[1779729533974,72.05,77564.15,0.0,0.99966,0.0,0.06439]
[1779729534982,72.05,77565.32,0.0,0.99966,0.0,0.06433]
[1779729540025,72.05,77567.89,0.0,0.99966,0.0,0.06418]
[1779729544052,72.05,77561.44,0.0,0.99966,0.0,0.06455]
[1779729546066,72.05,77560.18,0.0,0.99966,0.0,0.06463]
[1779729551102,72.05,77569.51,0.0,0.99966,0.0,0.06408]
[1779729557143,72.05,77571.3,0.0,0.99966,0.0,0.06398]
[1779729563185,72.05,77574.28,0.0,0.99966,0.0,0.06381]
[1779729568220,72.05,77573.04,0.0,0.99966,0.0,0.06388]
[1779729574262,72.05,77570.98,0.0,0.99966,0.0,0.06383]
[1779729579769,72.05,77571.19,0.0,0.99966,0.0,0.06382]
[1779729581311,72.05,77578.34,0.0,0.99966,0.0,0.06341]
[1779729582319,72.05,77578.43,0.0,0.99966,0.0,0.0634]
[1779729587353,72.05,77584.04,0.0,0.99967,0.0,0.06308]
[1779729592388,72.05,77586.57,0.0,0.99967,0.0,0.06294]
[1779729599910,72.05,77588.41,0.0,0.99967,0.0,0.06283]
[1779729604472,72.05,77578.88,0.0,0.99966,0.0,0.06338]
[1779729605480,72.05,77574.47,0.0,0.99966,0.0,0.06363]
[1779729610515,72.05,77572.25,0.0,0.99966,0.0,0.06376]
[1779729615549,72.05,77572.39,0.0,0.99966,0.0,0.06375]
[1779729620586,72.05,77571.97,0.0,0.99966,0.0,0.06377]
[1779729625619,72.05,77571.59,0.0,0.99966,0.0,0.06379]
[1779729630654,72.05,77569.0,0.0,0.99966,0.0,0.06394]
[1779729638710,72.05,77569.1,0.0,0.99966,0.0,0.06377]
[1779729643747,72.05,77566.99,0.0,0.99966,0.0,0.06389]
[1779729648781,72.05,77565.7,0.0,0.99966,0.0,0.06396]
[1779729650268,72.05,77555.45,0.0,0.99966,0.0,0.06456]
[1779729650796,72.05,77555.45,0.0,0.99966,0.0,0.06456]
[1779729655830,72.05,77566.66,0.0,0.99966,0.0,0.06391]
[1779729656836,72.05,77565.86,0.0,0.99966,0.0,0.06395]
[1779729661875,72.05,77565.84,0.0,0.99966,0.0,0.06395]
[1779729666913,72.05,77562.74,0.0,0.99966,0.0,0.06413]
[1779729671946,72.05,77563.4,0.0,0.99966,0.0,0.0641]
[1779729678994,72.05,77564.04,0.0,0.99966,0.0,0.06406]
[1779729690551,72.05,77564.24,0.0,0.99966,0.0,0.06405]
[1779729696114,72.05,77564.98,0.0,0.99966,0.0,0.06383]
[1779729702155,72.05,77562.4,0.0,0.99966,0.0,0.06398]
[1779729707191,72.05,77559.33,0.0,0.99966,0.0,0.06416]
[1779729712226,72.05,77561.72,0.0,0.99966,0.0,0.06402]
[1779729717261,72.05,77562.08,0.0,0.99966,0.0,0.064]
[1779729722296,72.05,77563.84,0.0,0.99966,0.0,0.0639]
[1779729724310,72.05,77569.16,0.0,0.99966,0.0,0.06359]
[1779729727331,72.05,77574.16,0.0,0.99966,0.0,0.06331]
[1779729732367,72.05,77573.79,0.0,0.99966,0.0,0.06333]
[1779729740947,72.05,77573.3,0.0,0.99966,0.0,0.06336]
[1779729746472,72.05,77572.08,0.0,0.99966,0.0,0.06343]
[1779729753521,72.05,77569.47,0.0,0.99966,0.0,0.06341]
[1779729758556,72.05,77567.98,0.0,0.99966,0.0,0.06349]
[1779729763593,72.05,77567.99,0.0,0.99966,0.0,0.06349]
[1779729765607,72.05,77556.33,0.0,0.99966,0.0,0.06416]
[1779729766614,72.05,77556.34,0.0,0.99966,0.0,0.06416]
[1779729771649,72.05,77558.51,0.0,0.99966,0.0,0.06404]
[1779729777691,72.05,77560.09,0.0,0.99966,0.0,0.06394]
[1779729782726,72.05,77566.47,0.0,0.99966,0.0,0.06358]
[1779729787760,72.05,77567.78,0.0,0.99966,0.0,0.0635]
[1779729791307,72.05,77575.4,0.0,0.99967,0.0,0.06307]
[1779729794810,72.05,77579.27,0.0,0.99967,0.0,0.06285]
[1779729799844,72.05,77578.85,0.0,0.99967,0.0,0.06287]
[1779729804880,72.05,77582.57,0.0,0.99967,0.0,0.06266]
[1779729809915,72.05,77583.95,0.0,0.99967,0.0,0.06258]
[1779729818977,72.05,77586.5,0.0,0.99967,0.0,0.06227]
[1779729824015,72.05,77586.65,0.0,0.99967,0.0,0.06226]
[1779729829049,72.05,77587.05,0.0,0.99967,0.0,0.06224]
[1779729834084,72.05,77587.28,0.0,0.99967,0.0,0.06223]
[1779729839119,72.05,77587.48,0.0,0.99967,0.0,0.06221]
[1779729847178,72.05,77587.43,0.0,0.99967,0.0,0.06222]
[1779729849188,72.05,77578.26,0.0,0.99967,0.0,0.06274]
[1779729850196,72.05,77576.98,0.0,0.99967,0.0,0.06281]
[1779729861272,72.05,77576.87,0.0,0.99967,0.0,0.06281]
[1779729867321,72.05,77576.53,0.0,0.99967,0.0,0.06283]
[1779729869335,72.05,77558.12,0.0,0.99966,0.0,0.06389]
[1779729870340,72.05,77556.1,0.0,0.99966,0.0,0.064]
[1779729877392,72.05,77554.3,0.0,0.99966,0.0,0.06394]
[1779729881421,72.05,77548.78,0.0,0.99966,0.0,0.06426]
[1779729886459,72.05,77547.81,0.0,0.99966,0.0,0.06431]
[1779729892503,72.05,77546.45,0.0,0.99966,0.0,0.06439]
[1779729893512,72.05,77538.65,0.0,0.99965,0.0,0.06485]
[1779729894519,72.05,77539.07,0.0,0.99965,0.0,0.06482]
[1779729899553,72.05,77539.01,0.0,0.99965,0.0,0.06483]
[1779729906602,72.05,77543.72,0.0,0.99966,0.0,0.06455]
[1779729912151,72.05,77542.77,0.0,0.99966,0.0,0.06461]
[1779729917679,72.05,77545.99,0.0,0.99966,0.0,0.06442]
[1779729922220,72.05,77551.11,0.0,0.99966,0.0,0.06412]
[1779729927752,72.05,77549.92,0.0,0.99966,0.0,0.06419]
[1779729932785,72.05,77550.12,0.0,0.99966,0.0,0.06401]
[1779729937820,72.05,77551.59,0.0,0.99966,0.0,0.06392]
[1779729942364,72.05,77559.6,0.0,0.99966,0.0,0.06346]
[1779729944874,72.05,77561.54,0.0,0.99966,0.0,0.06335]
[1779729949909,72.05,77561.4,0.0,0.99966,0.0,0.06336]
[1779729954940,72.05,77566.1,0.0,0.99966,0.0,0.06309]
[1779729959983,72.05,77565.51,0.0,0.99966,0.0,0.06312]
[1779729967029,72.05,77565.71,0.0,0.99966,0.0,0.06311]
[1779729969042,72.05,77559.02,0.0,0.99966,0.0,0.0635]
[1779729974077,72.05,77561.5,0.0,0.99966,0.0,0.06335]
[1779729976091,72.05,77569.7,0.0,0.99967,0.0,0.06288]
[1779729981126,72.05,77571.0,0.0,0.99967,0.0,0.06281]
[1779729986161,72.05,77570.42,0.0,0.99967,0.0,0.06284]
[1779729991196,72.05,77569.52,0.0,0.99967,0.0,0.06273]
[1779729997242,72.05,77567.23,0.0,0.99967,0.0,0.06286]
[1779730002276,72.05,77567.48,0.0,0.99967,0.0,0.06284]
[1779730005299,72.05,77574.13,0.0,0.99967,0.0,0.06247]
[1779730008318,72.05,77574.4,0.0,0.99967,0.0,0.06245]
[1779730014361,72.05,77573.74,0.0,0.99967,0.0,0.06249]
[1779730019396,72.05,77573.66,0.0,0.99967,0.0,0.06249]
[1779730024431,72.05,77574.79,0.0,0.99967,0.0,0.06243]
[1779730029466,72.05,77575.17,0.0,0.99967,0.0,0.06241]
[1779730034501,72.05,77577.85,0.0,0.99967,0.0,0.06226]
[1779730038531,72.05,77569.52,0.0,0.99967,0.0,0.06273]
[1779730040543,72.05,77569.23,0.0,0.99967,0.0,0.06274]
[1779730049607,72.05,77569.59,0.0,0.99967,0.0,0.06272]
[1779730055650,72.05,77568.35,0.0,0.99967,0.0,0.06262]
[1779730063213,72.05,77570.71,0.0,0.99967,0.0,0.06249]
[1779730068739,72.05,77574.65,0.0,0.99967,0.0,0.06227]
[1779730083353,72.05,77578.69,0.0,0.99967,0.0,0.06204]
[1779730091901,72.05,77579.11,0.0,0.99967,0.0,0.06202]
[1779730096936,72.05,77582.82,0.0,0.99967,0.0,0.06181]
[1779730100964,72.05,77587.75,0.0,0.99967,0.0,0.06153]
[1779730106000,72.05,77588.34,0.0,0.99967,0.0,0.0615]
[1779730111038,72.05,77588.22,0.0,0.99967,0.0,0.06134]
[1779730117082,72.05,77588.5,0.0,0.99967,0.0,0.06133]
[1779730122117,72.05,77592.56,0.0,0.99968,0.0,0.0611]
[1779730127152,72.05,77592.27,0.0,0.99968,0.0,0.06112]
[1779730132187,72.05,77589.86,0.0,0.99968,0.0,0.06125]
[1779730137227,72.05,77590.08,0.0,0.99968,0.0,0.06124]
[1779730143782,72.05,77591.82,0.0,0.99968,0.0,0.06114]
[1779730150313,72.05,77592.12,0.0,0.99968,0.0,0.06113]
[1779730155349,72.05,77591.38,0.0,0.99968,0.0,0.06117]
[1779730160382,72.05,77590.29,0.0,0.99968,0.0,0.06123]
[1779730165417,72.05,77589.07,0.0,0.99968,0.0,0.06129]
[1779730170454,72.05,77588.62,0.0,0.99967,0.0,0.06132]
[1779730175491,72.05,77591.21,0.0,0.99968,0.0,0.06101]
[1779730177505,72.05,77596.68,0.0,0.99968,0.0,0.06071]
[1779730182543,72.05,77595.73,0.0,0.99968,0.0,0.06076]
[1779730187578,72.05,77594.51,0.0,0.99968,0.0,0.06083]
[1779730192614,72.05,77597.84,0.0,0.99968,0.0,0.06064]
[1779730201677,72.05,77598.03,0.0,0.99968,0.0,0.06063]
[1779730206716,72.05,77594.56,0.0,0.99968,0.0,0.06083]
[1779730211755,72.05,77591.0,0.0,0.99968,0.0,0.06102]
[1779730213762,72.05,77580.0,0.0,0.99967,0.0,0.06163]
[1779730214274,72.05,77579.6,0.0,0.99967,0.0,0.06166]
[1779730219804,72.05,77581.36,0.0,0.99967,0.0,0.06156]
[1779730224840,72.05,77580.08,0.0,0.99967,0.0,0.06163]
[1779730229875,72.05,77580.14,0.0,0.99967,0.0,0.06163]
[1779730234910,72.05,77576.82,0.0,0.99967,0.0,0.06165]
[1779730239945,72.05,77576.74,0.0,0.99967,0.0,0.06165]
[1779730244980,72.05,77572.35,0.0,0.99967,0.0,0.0619]
[1779730250018,72.05,77572.46,0.0,0.99967,0.0,0.06189]
[1779730255050,72.05,77573.65,0.0,0.99967,0.0,0.06182]
[1779730260085,72.05,77574.08,0.0,0.99967,0.0,0.0618]
[1779730265121,72.05,77572.34,0.0,0.99967,0.0,0.0619]
[1779730270157,72.05,77571.87,0.0,0.99967,0.0,0.06192]
[1779730275192,72.05,77571.47,0.0,0.99967,0.0,0.06195]
[1779730281234,72.05,77570.85,0.0,0.99967,0.0,0.06198]
[1779730286271,72.05,77570.38,0.0,0.99967,0.0,0.06201]
[1779730292311,72.05,77571.26,0.0,0.99967,0.0,0.06179]
[1779730297349,72.05,77570.99,0.0,0.99967,0.0,0.06181]
[1779730302383,72.05,77570.55,0.0,0.99967,0.0,0.06183]
[1779730311446,72.05,77570.38,0.0,0.99967,0.0,0.06184]
[1779730321516,72.05,77570.27,0.0,0.99967,0.0,0.06185]
[1779730326551,72.05,77569.74,0.0,0.99967,0.0,0.06188]
[1779730334608,72.05,77569.3,0.0,0.99967,0.0,0.0619]
[1779730339642,72.05,77570.45,0.0,0.99967,0.0,0.06184]
[1779730344677,72.05,77572.67,0.0,0.99967,0.0,0.06171]
[1779730351726,72.05,77574.5,0.0,0.99967,0.0,0.06144]
[1779730356762,72.05,77572.65,0.0,0.99967,0.0,0.06155]
[1779730361796,72.05,77567.7,0.0,0.99967,0.0,0.06182]
[1779730367838,72.05,77567.03,0.0,0.99967,0.0,0.06186]
[1779730372874,72.05,77567.92,0.0,0.99967,0.0,0.06181]
[1779730377908,72.05,77567.28,0.0,0.99967,0.0,0.06185]
[1779730383951,72.05,77567.81,0.0,0.99967,0.0,0.06182]
[1779730389995,72.05,77567.57,0.0,0.99967,0.0,0.06183]
[1779730393016,72.05,77561.59,0.0,0.99967,0.0,0.06217]
[1779730397043,72.05,77543.48,0.0,0.99966,0.0,0.0632]
[1779730398051,72.05,77533.49,0.0,0.99966,0.0,0.06377]
[1779730401073,72.05,77532.97,0.0,0.99966,0.0,0.0638]
[1779730405626,72.05,77546.04,0.0,0.99966,0.0,0.06305]
[1779730411142,72.05,77545.65,0.0,0.99967,0.0,0.0629]
[1779730416178,72.05,77543.77,0.0,0.99966,0.0,0.06301]
[1779730421213,72.05,77542.41,0.0,0.99966,0.0,0.06309]
[1779730422219,72.05,77535.35,0.0,0.99966,0.0,0.06349]
[1779730423225,72.05,77535.49,0.0,0.99966,0.0,0.06348]
[1779730429268,72.05,77532.87,0.0,0.99966,0.0,0.06364]
[1779730435837,72.05,77531.39,0.0,0.99966,0.0,0.06372]
[1779730441354,72.05,77530.39,0.0,0.99966,0.0,0.06378]
[1779730448403,72.05,77530.52,0.0,0.99966,0.0,0.06377]
[1779730453438,72.05,77530.32,0.0,0.99966,0.0,0.06378]
[1779730458476,72.05,77529.1,0.0,0.99966,0.0,0.06385]
[1779730463511,72.05,77524.73,0.0,0.99966,0.0,0.06411]
[1779730468547,72.05,77525.47,0.0,0.99966,0.0,0.06406]
[1779730473585,72.05,77526.33,0.0,0.99966,0.0,0.06384]
[1779730476604,72.05,77522.34,0.0,0.99966,0.0,0.06407]
[1779730481639,72.05,77523.27,0.0,0.99966,0.0,0.06402]
[1779730485667,72.05,77529.81,0.0,0.99966,0.0,0.06364]
[1779730490702,72.05,77530.68,0.0,0.99966,0.0,0.06359]
[1779730496753,72.05,77530.37,0.0,0.99966,0.0,0.06361]
[1779730506350,72.05,77530.84,0.0,0.99966,0.0,0.06358]
[1779730511858,72.05,77530.96,0.0,0.99966,0.0,0.06357]
[1779730516892,72.05,77531.0,0.0,0.99966,0.0,0.06357]
[1779730521928,72.05,77531.16,0.0,0.99966,0.0,0.06356]
[1779730526963,72.05,77531.01,0.0,0.99966,0.0,0.06357]
[1779730531998,72.05,77530.84,0.0,0.99966,0.0,0.06341]
[1779730538042,72.05,77530.94,0.0,0.99966,0.0,0.0634]
[1779730541066,72.05,77541.68,0.0,0.99967,0.0,0.06279]
[1779730546097,72.05,77541.02,0.0,0.99967,0.0,0.06283]
[1779730551131,72.05,77540.49,0.0,0.99967,0.0,0.06286]
[1779730557175,72.05,77542.58,0.0,0.99967,0.0,0.06274]
[1779730566238,72.05,77543.37,0.0,0.99967,0.0,0.06269]
[1779730568251,72.05,77535.17,0.0,0.99966,0.0,0.06316]
[1779730569259,72.05,77533.52,0.0,0.99966,0.0,0.06326]
[1779730574291,72.05,77531.63,0.0,0.99966,0.0,0.06337]
[1779730579329,72.05,77532.33,0.0,0.99966,0.0,0.06332]
[1779730586911,72.05,77532.48,0.0,0.99966,0.0,0.06332]
[1779730591413,72.05,77527.2,0.0,0.99966,0.0,0.06345]
[1779730596982,72.05,77527.66,0.0,0.99966,0.0,0.06342]
[1779730603497,72.05,77527.74,0.0,0.99966,0.0,0.06342]
[1779730607051,72.05,77524.69,0.0,0.99966,0.0,0.06359]
[1779730613575,72.05,77525.16,0.0,0.99966,0.0,0.06357]
[1779730619622,72.05,77524.56,0.0,0.99966,0.0,0.0636]
[1779730625664,72.05,77524.27,0.0,0.99966,0.0,0.06362]
[1779730630702,72.05,77524.18,0.0,0.99966,0.0,0.06362]
[1779730637264,72.05,77523.96,0.0,0.99966,0.0,0.06364]
[1779730642788,72.05,77520.06,0.0,0.99966,0.0,0.06386]
[1779730647823,72.05,77520.39,0.0,0.99966,0.0,0.06384]
[1779730653866,72.05,77520.85,0.0,0.99966,0.0,0.06364]
[1779730661920,72.05,77521.29,0.0,0.99966,0.0,0.06362]
[1779730666956,72.05,77522.58,0.0,0.99966,0.0,0.06354]
[1779730671991,72.05,77521.39,0.0,0.99966,0.0,0.06361]
[1779730677029,72.05,77518.32,0.0,0.99966,0.0,0.06379]
[1779730682065,72.05,77519.21,0.0,0.99966,0.0,0.06374]
[1779730688110,72.05,77520.24,0.0,0.99966,0.0,0.06368]
[1779730691130,72.05,77527.14,0.0,0.99966,0.0,0.06328]
[1779730696163,72.05,77526.2,0.0,0.99966,0.0,0.06334]
[1779730701198,72.05,77524.58,0.0,0.99966,0.0,0.06343]
[1779730706237,72.05,77525.32,0.0,0.99966,0.0,0.06339]
[1779730711271,72.05,77525.66,0.0,0.99966,0.0,0.0632]
[1779730716309,72.05,77526.06,0.0,0.99966,0.0,0.06317]
[1779730717319,72.05,77531.82,0.0,0.99967,0.0,0.06284]
[1779730718322,72.05,77534.76,0.0,0.99967,0.0,0.06268]
[1779730720338,72.05,77538.85,0.0,0.99967,0.0,0.06244]
[1779730721343,72.05,77544.49,0.0,0.99967,0.0,0.06213]
[1779730722349,72.05,77544.5,0.0,0.99967,0.0,0.06213]
[1779730727384,72.05,77543.44,0.0,0.99967,0.0,0.06218]
[1779730729399,72.05,77548.02,0.0,0.99967,0.0,0.06193]
[1779730734434,72.05,77546.5,0.0,0.99967,0.0,0.06201]
[1779730739467,72.05,77544.65,0.0,0.99967,0.0,0.06212]
[1779730748036,72.05,77543.06,0.0,0.99967,0.0,0.06221]
[1779730754576,72.05,77541.62,0.0,0.99967,0.0,0.06229]
[1779730760617,72.05,77538.02,0.0,0.99967,0.0,0.06249]
[1779730765654,72.05,77536.82,0.0,0.99967,0.0,0.06256]
[1779730770687,72.05,77535.62,0.0,0.99967,0.0,0.06263]
[1779730773708,72.05,77528.98,0.0,0.99967,0.0,0.06284]
[1779730774715,72.05,77523.68,0.0,0.99966,0.0,0.06314]
[1779730779752,72.05,77523.51,0.0,0.99966,0.0,0.06315]
[1779730785792,72.05,77524.19,0.0,0.99966,0.0,0.06311]
[1779730796869,72.05,77525.96,0.0,0.99966,0.0,0.06301]
[1779730803426,72.05,77527.46,0.0,0.99966,0.0,0.06292]
[1779730811975,72.05,77528.28,0.0,0.99966,0.0,0.06288]
[1779730818018,72.05,77527.84,0.0,0.99966,0.0,0.0629]
[1779730824577,72.05,77528.28,0.0,0.99966,0.0,0.06288]
[1779730830098,72.05,77528.28,0.0,0.99966,0.0,0.06288]
[1779730837149,72.05,77528.86,0.0,0.99967,0.0,0.06267]
[1779730845205,72.05,77529.14,0.0,0.99967,0.0,0.06266]
[1779730850243,72.05,77528.97,0.0,0.99967,0.0,0.06267]
[1779730855277,72.05,77529.36,0.0,0.99967,0.0,0.06265]
[1779730860312,72.05,77529.3,0.0,0.99967,0.0,0.06265]
[1779730867362,72.05,77529.4,0.0,0.99967,0.0,0.06264]
[1779730874931,72.05,77529.65,0.0,0.99967,0.0,0.06263]
[1779730885007,72.05,77529.84,0.0,0.99967,0.0,0.06262]
[1779730895572,72.05,77529.98,0.0,0.99967,0.0,0.06244]
[1779730900607,72.05,77529.79,0.0,0.99967,0.0,0.06245]
[1779730909670,72.05,77529.89,0.0,0.99967,0.0,0.06245]
[1779730915213,72.05,77529.93,0.0,0.99967,0.0,0.06244]
[1779730921757,72.05,77530.04,0.0,0.99967,0.0,0.06244]
[1779730928805,72.05,77528.85,0.0,0.99967,0.0,0.06251]
[1779730935354,72.05,77529.42,0.0,0.99967,0.0,0.06247]
[1779730940892,72.05,77529.02,0.0,0.99967,0.0,0.0625]
[1779730945927,72.05,77529.02,0.0,0.99967,0.0,0.0625]
[1779730950964,72.05,77529.44,0.0,0.99967,0.0,0.06247]
[1779730960031,72.05,77528.61,0.0,0.99967,0.0,0.06235]
[1779730965564,72.05,77529.23,0.0,0.99967,0.0,0.06232]
[1779730971107,72.05,77525.16,0.0,0.99967,0.0,0.06255]
[1779730976139,72.05,77521.21,0.0,0.99967,0.0,0.06277]
[1779730979161,72.05,77515.86,0.0,0.99966,0.0,0.06308]
[1779730985707,72.05,77514.1,0.0,0.99966,0.0,0.06318]
[1779730991244,72.05,77517.76,0.0,0.99966,0.0,0.06297]
[1779730994266,72.05,77522.17,0.0,0.99967,0.0,0.06272]
[1779731003328,72.05,77522.06,0.0,0.99967,0.0,0.06272]
[1779731008363,72.05,77522.53,0.0,0.99967,0.0,0.0627]
[1779731014405,72.05,77523.05,0.0,0.99967,0.0,0.0625]
[1779731019440,72.05,77524.16,0.0,0.99967,0.0,0.06243]
[1779731025482,72.05,77524.35,0.0,0.99967,0.0,0.06242]
[1779731036563,72.05,77525.38,0.0,0.99967,0.0,0.06237]
[1779731042605,72.05,77526.25,0.0,0.99967,0.0,0.06232]
[1779731045624,72.05,77535.22,0.0,0.99967,0.0,0.06181]
[1779731050661,72.05,77535.99,0.0,0.99967,0.0,0.06177]
[1779731056198,72.05,77534.86,0.0,0.99967,0.0,0.06183]
[1779731061739,72.05,77534.86,0.0,0.99967,0.0,0.06183]
[1779731068791,72.05,77532.94,0.0,0.99967,0.0,0.06194]
[1779731073823,72.05,77532.5,0.0,0.99967,0.0,0.0618]
[1779731078858,72.05,77531.81,0.0,0.99967,0.0,0.06183]
[1779731083893,72.05,77529.79,0.0,0.99967,0.0,0.06195]
[1779731088928,72.05,77529.78,0.0,0.99967,0.0,0.06195]
[1779731096478,72.05,77529.34,0.0,0.99967,0.0,0.06197]
[1779731103046,72.05,77529.15,0.0,0.99967,0.0,0.06198]
[1779731106550,72.05,77523.02,0.0,0.99967,0.0,0.06233]
[1779731108081,72.05,77519.2,0.0,0.99967,0.0,0.06255]
[1779731113118,72.05,77514.87,0.0,0.99966,0.0,0.06279]
[1779731121173,72.05,77516.64,0.0,0.99967,0.0,0.06269]
[1779731126689,72.05,77518.65,0.0,0.99967,0.0,0.06258]
[1779731136759,72.05,77520.56,0.0,0.99967,0.0,0.0623]
[1779731145341,72.05,77523.76,0.0,0.99967,0.0,0.06212]
[1779731155409,72.05,77523.53,0.0,0.99967,0.0,0.06213]
[1779731160447,72.05,77525.43,0.0,0.99967,0.0,0.06203]
[1779731166490,72.05,77528.28,0.0,0.99967,0.0,0.06186]
[1779731171525,72.05,77528.56,0.0,0.99967,0.0,0.06185]
[1779731176563,72.05,77533.24,0.0,0.99967,0.0,0.06159]
[1779731177570,72.05,77543.49,0.0,0.99968,0.0,0.06101]
[1779731178577,72.05,77542.76,0.0,0.99967,0.0,0.06105]
[1779731183611,72.05,77540.97,0.0,0.99967,0.0,0.06115]
[1779731191669,72.05,77538.53,0.0,0.99967,0.0,0.06112]
[1779731197185,72.05,77539.9,0.0,0.99967,0.0,0.06105]
[1779731206773,72.05,77537.81,0.0,0.99967,0.0,0.06116]
[1779731217325,72.05,77535.83,0.0,0.99967,0.0,0.06127]
[1779731223892,72.05,77533.64,0.0,0.99967,0.0,0.0614]
[1779731225908,72.05,77525.15,0.0,0.99967,0.0,0.06187]
[1779731226913,72.05,77515.41,0.0,0.99967,0.0,0.06242]
[1779731227920,72.05,77514.81,0.0,0.99967,0.0,0.06246]
[1779731232954,72.05,77516.17,0.0,0.99967,0.0,0.06238]
[1779731237990,72.05,77517.46,0.0,0.99967,0.0,0.06231]
[1779731243026,72.05,77516.11,0.0,0.99967,0.0,0.06238]
[1779731248061,72.05,77514.34,0.0,0.99967,0.0,0.06248]
[1779731254102,72.05,77512.59,0.0,0.99967,0.0,0.06242]
[1779731259137,72.05,77510.61,0.0,0.99967,0.0,0.06253]
[1779731267676,72.05,77509.76,0.0,0.99967,0.0,0.06258]
[1779731275251,72.05,77508.48,0.0,0.99967,0.0,0.06265]
[1779731281291,72.05,77508.21,0.0,0.99967,0.0,0.06266]
[1779731287819,72.05,77508.21,0.0,0.99967,0.0,0.06266]
[1779731293382,72.05,77508.31,0.0,0.99967,0.0,0.06266]
[1779731299418,72.05,77508.58,0.0,0.99967,0.0,0.06264]
[1779731304454,72.05,77508.47,0.0,0.99967,0.0,0.06265]
[1779731311501,72.05,77508.32,0.0,0.99967,0.0,0.06249]
[1779731318031,72.05,77513.0,0.0,0.99967,0.0,0.06222]
[1779731319558,72.05,77518.29,0.0,0.99967,0.0,0.06192]
[1779731324593,72.05,77520.57,0.0,0.99967,0.0,0.0618]
[1779731329628,72.05,77519.13,0.0,0.99967,0.0,0.06188]
[1779731332649,72.05,77524.62,0.0,0.99967,0.0,0.06157]
[1779731337685,72.05,77525.74,0.0,0.99967,0.0,0.06151]
[1779731342718,72.05,77526.39,0.0,0.99967,0.0,0.06147]
[1779731347754,72.05,77526.62,0.0,0.99967,0.0,0.06146]
[1779731352790,72.05,77529.17,0.0,0.99967,0.0,0.06131]
[1779731357824,72.05,77529.37,0.0,0.99967,0.0,0.0613]
[1779731365880,72.05,77527.35,0.0,0.99967,0.0,0.06142]
[1779731370917,72.05,77524.22,0.0,0.99967,0.0,0.06159]
[1779731375953,72.05,77524.41,0.0,0.99967,0.0,0.06141]
[1779731380987,72.05,77524.66,0.0,0.99967,0.0,0.0614]
[1779731386026,72.05,77520.94,0.0,0.99967,0.0,0.06161]
[1779731391061,72.05,77521.05,0.0,0.99967,0.0,0.0616]
[1779731396096,72.05,77517.73,0.0,0.99967,0.0,0.06179]
[1779731402137,72.05,77520.39,0.0,0.99967,0.0,0.06164]
[1779731409186,72.05,77518.09,0.0,0.99967,0.0,0.06177]
[1779731410690,72.05,77526.01,0.0,0.99967,0.0,0.06132]
[1779731416236,72.05,77526.44,0.0,0.99967,0.0,0.0613]
[1779731430830,72.05,77527.45,0.0,0.99967,0.0,0.06124]
[1779731438392,72.05,77526.28,0.0,0.99967,0.0,0.06114]
[1779731443427,72.05,77526.66,0.0,0.99967,0.0,0.06112]
[1779731448460,72.05,77525.68,0.0,0.99967,0.0,0.06118]
[1779731453495,72.05,77526.59,0.0,0.99967,0.0,0.06112]
[1779731458529,72.05,77527.09,0.0,0.99967,0.0,0.0611]
[1779731463567,72.05,77527.67,0.0,0.99967,0.0,0.06106]
[1779731468602,72.05,77528.09,0.0,0.99967,0.0,0.06104]
[1779731473636,72.05,77528.37,0.0,0.99967,0.0,0.06103]
[1779731478674,72.05,77528.58,0.0,0.99967,0.0,0.06101]
[1779731485212,72.05,77528.62,0.0,0.99967,0.0,0.06101]
[1779731494785,72.05,77529.03,0.0,0.99968,0.0,0.06082]
[1779731499825,72.05,77528.92,0.0,0.99968,0.0,0.06083]
[1779731505867,72.05,77529.01,0.0,0.99968,0.0,0.06082]
[1779731511910,72.05,77529.1,0.0,0.99968,0.0,0.06082]
[1779731518958,72.05,77526.91,0.0,0.99968,0.0,0.06094]
[1779731520972,72.05,77521.73,0.0,0.99967,0.0,0.06123]
[1779731526007,72.05,77519.98,0.0,0.99967,0.0,0.06133]
[1779731531044,72.05,77519.3,0.0,0.99967,0.0,0.06136]
[1779731536078,72.05,77518.71,0.0,0.99967,0.0,0.0614]
[1779731541113,72.05,77518.15,0.0,0.99967,0.0,0.06143]
[1779731548163,72.05,77515.28,0.0,0.99967,0.0,0.06159]
[1779731554207,72.05,77517.69,0.0,0.99967,0.0,0.06129]
[1779731559242,72.05,77519.22,0.0,0.99967,0.0,0.0612]
[1779731564274,72.05,77520.52,0.0,0.99967,0.0,0.06113]
[1779731569309,72.05,77521.87,0.0,0.99967,0.0,0.06105]
[1779731574344,72.05,77522.56,0.0,0.99967,0.0,0.06102]
[1779731579380,72.05,77522.92,0.0,0.99967,0.0,0.061]
[1779731584415,72.05,77523.45,0.0,0.99967,0.0,0.06097]
[1779731589449,72.05,77523.43,0.0,0.99967,0.0,0.06097]
[1779731594485,72.05,77524.7,0.0,0.99968,0.0,0.0609]
[1779731604555,72.05,77524.77,0.0,0.99968,0.0,0.06089]
[1779731610598,72.05,77522.99,0.0,0.99967,0.0,0.06099]
[1779731616126,72.05,77519.99,0.0,0.99967,0.0,0.06099]
[1779731621676,72.05,77521.16,0.0,0.99967,0.0,0.06093]
[1779731628726,72.05,77522.23,0.0,0.99968,0.0,0.06087]
[1779731633761,72.05,77523.69,0.0,0.99968,0.0,0.06079]
[1779731638796,72.05,77524.47,0.0,0.99968,0.0,0.06074]
[1779731643830,72.05,77525.05,0.0,0.99968,0.0,0.06071]
[1779731656408,72.05,77525.98,0.0,0.99968,0.0,0.06066]
[1779731661958,72.05,77526.15,0.0,0.99968,0.0,0.06065]
[1779731668022,72.05,77526.0,0.0,0.99968,0.0,0.06066]
[1779731673058,72.05,77525.89,0.0,0.99968,0.0,0.0605]
[1779731680107,72.05,77526.02,0.0,0.99968,0.0,0.06049]
[1779731686149,72.05,77526.86,0.0,0.99968,0.0,0.06045]
[1779731691185,72.05,77531.29,0.0,0.99968,0.0,0.0602]
[1779731696219,72.05,77527.22,0.0,0.99968,0.0,0.06043]
[1779731701258,72.05,77526.17,0.0,0.99968,0.0,0.06048]
[1779731706292,72.05,77522.44,0.0,0.99968,0.0,0.06069]
[1779731714349,72.05,77519.4,0.0,0.99968,0.0,0.06086]
[1779731718381,72.05,77524.01,0.0,0.99968,0.0,0.0606]
[1779731723416,72.05,77524.85,0.0,0.99968,0.0,0.06056]
[1779731729458,72.05,77525.6,0.0,0.99968,0.0,0.06052]
[1779731734493,72.05,77525.85,0.0,0.99968,0.0,0.06034]
[1779731739529,72.05,77531.95,0.0,0.99968,0.0,0.06]
[1779731744563,72.05,77532.2,0.0,0.99968,0.0,0.05999]
[1779731752618,72.05,77532.24,0.0,0.99968,0.0,0.05999]
[1779731759668,72.05,77531.66,0.0,0.99968,0.0,0.06002]
[1779731763696,72.05,77524.65,0.0,0.99968,0.0,0.0604]
[1779731764703,72.05,77524.13,0.0,0.99968,0.0,0.06043]
[1779731768730,72.05,77517.23,0.0,0.99968,0.0,0.06081]
[1779731774774,72.05,77518.72,0.0,0.99968,0.0,0.06073]
[1779731779807,72.05,77515.24,0.0,0.99967,0.0,0.06092]
[1779731784844,72.05,77515.69,0.0,0.99967,0.0,0.0609]
[1779731789877,72.05,77513.41,0.0,0.99967,0.0,0.06103]
[1779731794913,72.05,77512.12,0.0,0.99967,0.0,0.06093]
[1779731801962,72.05,77511.52,0.0,0.99967,0.0,0.06097]
[1779731807473,72.05,77510.34,0.0,0.99967,0.0,0.06103]
[1779731812032,72.05,77494.69,0.0,0.99967,0.0,0.06191]
[1779731813039,72.05,77491.7,0.0,0.99967,0.0,0.06208]
[1779731818074,72.05,77489.82,0.0,0.99967,0.0,0.06219]
[1779731823109,72.05,77493.91,0.0,0.99967,0.0,0.06195]
[1779731828144,72.05,77491.81,0.0,0.99967,0.0,0.06207]
[1779731833178,72.05,77490.42,0.0,0.99967,0.0,0.06215]
[1779731838220,72.05,77491.94,0.0,0.99967,0.0,0.06207]
[1779731845266,72.05,77492.55,0.0,0.99967,0.0,0.06203]
[1779731851308,72.05,77493.56,0.0,0.99967,0.0,0.0618]
[1779731856344,72.05,77493.39,0.0,0.99967,0.0,0.06181]
[1779731859368,72.05,77498.61,0.0,0.99967,0.0,0.06152]
[1779731864402,72.05,77499.49,0.0,0.99967,0.0,0.06147]
[1779731869437,72.05,77500.29,0.0,0.99967,0.0,0.06143]
[1779731875480,72.05,77500.55,0.0,0.99967,0.0,0.06141]
[1779731887562,72.05,77498.31,0.0,0.99967,0.0,0.06154]
[1779731892598,72.05,77500.68,0.0,0.99967,0.0,0.0614]
[1779731897632,72.05,77498.07,0.0,0.99967,0.0,0.06155]
[1779731904682,72.05,77498.22,0.0,0.99967,0.0,0.06154]
[1779731908178,72.05,77510.09,0.0,0.99967,0.0,0.06088]
[1779731913746,72.05,77510.91,0.0,0.99968,0.0,0.06067]
[1779731918782,72.05,77511.94,0.0,0.99968,0.0,0.06061]
[1779731923815,72.05,77511.53,0.0,0.99968,0.0,0.06063]
[1779731928849,72.05,77511.46,0.0,0.99968,0.0,0.06064]
[1779731933885,72.05,77512.16,0.0,0.99968,0.0,0.0606]
[1779731938920,72.05,77512.54,0.0,0.99968,0.0,0.06058]
[1779731943954,72.05,77510.45,0.0,0.99968,0.0,0.06069]
[1779731948990,72.05,77511.12,0.0,0.99968,0.0,0.06066]
[1779731954031,72.05,77511.09,0.0,0.99968,0.0,0.06066]
[1779731959066,72.05,77511.32,0.0,0.99968,0.0,0.06064]
[1779731964102,72.05,77511.5,0.0,0.99968,0.0,0.06063]
[1779731969137,72.05,77511.27,0.0,0.99968,0.0,0.06065]
[1779731976185,72.05,77511.2,0.0,0.99968,0.0,0.06049]
[1779731981220,72.05,77511.1,0.0,0.99968,0.0,0.06049]
[1779731987261,72.05,77510.98,0.0,0.99968,0.0,0.0605]
[1779731992298,72.05,77509.12,0.0,0.99968,0.0,0.0606]
[1779731997332,72.05,77505.37,0.0,0.99968,0.0,0.06081]
[1779732001362,72.05,77500.52,0.0,0.99967,0.0,0.06108]
[1779732003378,72.05,77491.94,0.0,0.99967,0.0,0.06156]
[1779732005389,72.05,77489.76,0.0,0.99967,0.0,0.06168]
[1779732010426,72.05,77488.27,0.0,0.99967,0.0,0.06177]
[1779732015460,72.05,77484.94,0.0,0.99967,0.0,0.06195]
[1779732020495,72.05,77485.15,0.0,0.99967,0.0,0.06194]
[1779732025533,72.05,77484.62,0.0,0.99967,0.0,0.06197]
[1779732029561,72.05,77478.94,0.0,0.99967,0.0,0.06229]
[1779732034595,72.05,77478.4,0.0,0.99967,0.0,0.06216]
[1779732039630,72.05,77479.17,0.0,0.99967,0.0,0.06211]
[1779732044665,72.05,77482.18,0.0,0.99967,0.0,0.06194]
[1779732046679,72.05,77489.98,0.0,0.99967,0.0,0.0615]
[1779732051714,72.05,77492.81,0.0,0.99967,0.0,0.06134]
[1779732052721,72.05,77503.8,0.0,0.99968,0.0,0.06073]
[1779732057757,72.05,77508.25,0.0,0.99968,0.0,0.06048]
[1779732062791,72.05,77505.71,0.0,0.99968,0.0,0.06062]
[1779732068833,72.05,77505.34,0.0,0.99968,0.0,0.06064]
[1779732073869,72.05,77506.78,0.0,0.99968,0.0,0.06056]
[1779732079399,72.05,77508.9,0.0,0.99968,0.0,0.06045]
[1779732083937,72.05,77517.36,0.0,0.99968,0.0,0.05998]
[1779732085952,72.05,77522.42,0.0,0.99968,0.0,0.0597]
[1779732090987,72.05,77525.56,0.0,0.99968,0.0,0.05953]
[1779732096022,72.05,77527.95,0.0,0.99968,0.0,0.05924]
[1779732101058,72.05,77532.66,0.0,0.99969,0.0,0.05898]
[1779732106095,72.05,77535.08,0.0,0.99969,0.0,0.05885]
[1779732111130,72.05,77536.17,0.0,0.99969,0.0,0.05879]
[1779732116165,72.05,77535.65,0.0,0.99969,0.0,0.05882]
[1779732121200,72.05,77533.69,0.0,0.99969,0.0,0.05893]
[1779732128249,72.05,77532.33,0.0,0.99969,0.0,0.059]
[1779732133291,72.05,77535.09,0.0,0.99969,0.0,0.05885]
[1779732137324,72.05,77527.7,0.0,0.99968,0.0,0.05925]
[1779732138330,72.05,77526.46,0.0,0.99968,0.0,0.05932]
[1779732143369,72.05,77525.75,0.0,0.99968,0.0,0.05936]
[1779732148402,72.05,77525.66,0.0,0.99968,0.0,0.05936]
[1779732153440,72.05,77525.72,0.0,0.99968,0.0,0.0592]
[1779732159963,72.05,77525.36,0.0,0.99968,0.0,0.05922]
[1779732168545,72.05,77528.15,0.0,0.99968,0.0,0.05907]
[1779732173580,72.05,77528.63,0.0,0.99969,0.0,0.05904]
[1779732178615,72.05,77527.61,0.0,0.99968,0.0,0.0591]
[1779732183650,72.05,77526.79,0.0,0.99968,0.0,0.05914]
[1779732188686,72.05,77526.09,0.0,0.99968,0.0,0.05918]
[1779732189692,72.05,77531.93,0.0,0.99969,0.0,0.05886]
[1779732191707,72.05,77532.91,0.0,0.99969,0.0,0.05881]
[1779732196742,72.05,77532.55,0.0,0.99969,0.0,0.05883]
[1779732201780,72.05,77530.94,0.0,0.99969,0.0,0.05892]
[1779732206815,72.05,77529.89,0.0,0.99969,0.0,0.05897]
[1779732216884,72.05,77529.47,0.0,0.99969,0.0,0.05883]
[1779732221920,72.05,77525.99,0.0,0.99969,0.0,0.05902]
[1779732226955,72.05,77525.59,0.0,0.99969,0.0,0.05904]
[1779732231991,72.05,77525.9,0.0,0.99969,0.0,0.05903]
[1779732237027,72.05,77528.15,0.0,0.99969,0.0,0.0589]
[1779732240524,72.05,77534.59,0.0,0.99969,0.0,0.05856]
[1779732244077,72.05,77541.82,0.0,0.99969,0.0,0.05817]
[1779732250596,72.05,77543.37,0.0,0.99969,0.0,0.05809]
[1779732256159,72.05,77545.46,0.0,0.99969,0.0,0.05798]
[1779732266230,72.05,77546.73,0.0,0.99969,0.0,0.05791]
[1779732271266,72.05,77544.18,0.0,0.99969,0.0,0.05788]
[1779732276302,72.05,77545.4,0.0,0.99969,0.0,0.05782]
[1779732280806,72.05,77550.62,0.0,0.99969,0.0,0.05754]
[1779732284355,72.05,77550.92,0.0,0.99969,0.0,0.05753]
[1779732287376,72.05,77558.4,0.0,0.9997,0.0,0.05713]
[1779732288384,72.05,77558.84,0.0,0.9997,0.0,0.05711]
[1779732290876,72.05,77549.92,0.0,0.99969,0.0,0.05758]
[1779732294427,72.05,77540.94,0.0,0.99969,0.0,0.05806]
[1779732295434,72.05,77540.16,0.0,0.99969,0.0,0.0581]
[1779732300946,72.05,77537.94,0.0,0.99969,0.0,0.05822]
[1779732306512,72.05,77536.22,0.0,0.99969,0.0,0.05831]
[1779732311548,72.05,77533.82,0.0,0.99969,0.0,0.05844]
[1779732312553,72.05,77541.6,0.0,0.99969,0.0,0.05802]
[1779732313559,72.05,77545.68,0.0,0.99969,0.0,0.0578]
[1779732315574,72.05,77547.42,0.0,0.99969,0.0,0.05771]
[1779732321090,72.05,77549.75,0.0,0.99969,0.0,0.05759]
[1779732326654,72.05,77549.71,0.0,0.99969,0.0,0.05759]
[1779732331689,72.05,77548.38,0.0,0.99969,0.0,0.0575]
[1779732336724,72.05,77548.32,0.0,0.99969,0.0,0.0575]
[1779732341760,72.05,77547.64,0.0,0.99969,0.0,0.05754]
[1779732346794,72.05,77547.25,0.0,0.99969,0.0,0.05756]
[1779732351828,72.05,77544.86,0.0,0.99969,0.0,0.05769]
[1779732361906,72.05,77542.91,0.0,0.99969,0.0,0.05779]
[1779732366939,72.05,77541.41,0.0,0.99969,0.0,0.05787]
[1779732371981,72.05,77540.72,0.0,0.99969,0.0,0.05791]
[1779732377014,72.05,77535.05,0.0,0.99969,0.0,0.05821]
[1779732382050,72.05,77533.82,0.0,0.99969,0.0,0.05828]
[1779732387085,72.05,77542.67,0.0,0.99969,0.0,0.0578]
[1779732392120,72.05,77545.08,0.0,0.99969,0.0,0.05752]
[1779732397154,72.05,77547.21,0.0,0.99969,0.0,0.0574]
[1779732402189,72.05,77548.97,0.0,0.99969,0.0,0.05731]
[1779732408231,72.05,77549.99,0.0,0.9997,0.0,0.05726]
[1779732413266,72.05,77552.4,0.0,0.9997,0.0,0.05713]
[1779732418301,72.05,77556.96,0.0,0.9997,0.0,0.05689]
[1779732425350,72.05,77559.15,0.0,0.9997,0.0,0.05678]
[1779732430385,72.05,77558.65,0.0,0.9997,0.0,0.0568]
[1779732435420,72.05,77557.64,0.0,0.9997,0.0,0.05686]
[1779732440456,72.05,77557.77,0.0,0.9997,0.0,0.05685]
[1779732452015,72.05,77557.84,0.0,0.9997,0.0,0.05669]
[1779732459589,72.05,77558.5,0.0,0.9997,0.0,0.05665]
[1779732468655,72.05,77559.62,0.0,0.9997,0.0,0.0566]
[1779732474696,72.05,77559.98,0.0,0.9997,0.0,0.05658]
[1779732479731,72.05,77560.41,0.0,0.9997,0.0,0.05655]
[1779732485773,72.05,77560.49,0.0,0.9997,0.0,0.05655]
[1779732492297,72.05,77561.27,0.0,0.9997,0.0,0.05651]
[1779732497860,72.05,77561.3,0.0,0.9997,0.0,0.05651]
[1779732500881,72.05,77568.8,0.0,0.9997,0.0,0.05612]
[1779732505917,72.05,77568.32,0.0,0.9997,0.0,0.05614]
[1779732510951,72.05,77562.89,0.0,0.9997,0.0,0.05643]
[1779732515985,72.05,77561.22,0.0,0.9997,0.0,0.05636]
[1779732522507,72.05,77561.23,0.0,0.9997,0.0,0.05635]
[1779732528073,72.05,77561.8,0.0,0.9997,0.0,0.05633]
[1779732533107,72.05,77561.75,0.0,0.9997,0.0,0.05633]
[1779732539150,72.05,77561.92,0.0,0.9997,0.0,0.05632]
[1779732552717,72.05,77562.71,0.0,0.9997,0.0,0.05628]
[1779732558284,72.05,77562.8,0.0,0.9997,0.0,0.05627]
[1779732565332,72.05,77562.74,0.0,0.9997,0.0,0.05628]
[1779732570369,72.05,77562.95,0.0,0.9997,0.0,0.05627]
[1779732578423,72.05,77562.98,0.0,0.9997,0.0,0.05611]
[1779732583461,72.05,77564.47,0.0,0.9997,0.0,0.05603]
[1779732588493,72.05,77561.79,0.0,0.9997,0.0,0.05617]
[1779732593528,72.05,77560.04,0.0,0.9997,0.0,0.05626]
[1779732603078,72.05,77559.85,0.0,0.9997,0.0,0.05627]
[1779732610647,72.05,77560.72,0.0,0.9997,0.0,0.05622]
[1779732613156,72.05,77568.48,0.0,0.9997,0.0,0.05582]
[1779732613668,72.05,77568.48,0.0,0.9997,0.0,0.05582]
[1779732618709,72.05,77567.29,0.0,0.9997,0.0,0.05589]
[1779732619718,72.05,77575.59,0.0,0.99971,0.0,0.05546]
[1779732620722,72.05,77575.68,0.0,0.99971,0.0,0.05545]
[1779732625758,72.05,77578.56,0.0,0.99971,0.0,0.05531]
[1779732630793,72.05,77578.08,0.0,0.99971,0.0,0.05533]
[1779732635832,72.05,77579.14,0.0,0.99971,0.0,0.05512]
[1779732640864,72.05,77577.86,0.0,0.99971,0.0,0.05519]
[1779732645898,72.05,77576.44,0.0,0.99971,0.0,0.05526]
[1779732648920,72.05,77568.7,0.0,0.9997,0.0,0.05566]
[1779732649929,72.05,77563.55,0.0,0.9997,0.0,0.05592]
[1779732654962,72.05,77563.73,0.0,0.9997,0.0,0.05591]
[1779732659997,72.05,77562.66,0.0,0.9997,0.0,0.05597]
[1779732663506,72.05,77558.33,0.0,0.9997,0.0,0.05619]
[1779732670068,72.05,77558.33,0.0,0.9997,0.0,0.05619]
[1779732676110,72.05,77560.13,0.0,0.9997,0.0,0.0561]
[1779732683647,72.05,77560.41,0.0,0.9997,0.0,0.05608]
[1779732689201,72.05,77560.45,0.0,0.9997,0.0,0.05608]
[1779732694235,72.05,77560.97,0.0,0.9997,0.0,0.0559]
[1779732704312,72.05,77561.51,0.0,0.9997,0.0,0.05587]
[1779732709341,72.05,77562.3,0.0,0.9997,0.0,0.05583]
[1779732714376,72.05,77563.49,0.0,0.9997,0.0,0.05577]
[1779732719411,72.05,77562.94,0.0,0.9997,0.0,0.0558]
[1779732724446,72.05,77563.2,0.0,0.9997,0.0,0.05579]
[1779732729480,72.05,77563.23,0.0,0.9997,0.0,0.05578]
[1779732732502,72.05,77572.84,0.0,0.99971,0.0,0.05529]
[1779732738544,72.05,77573.12,0.0,0.99971,0.0,0.05528]
[1779732744068,72.05,77571.45,0.0,0.99971,0.0,0.05536]
[1779732749623,72.05,77568.22,0.0,0.9997,0.0,0.05553]
[1779732759692,72.05,77568.02,0.0,0.99971,0.0,0.05538]
[1779732762714,72.05,77562.25,0.0,0.9997,0.0,0.05568]
[1779732767748,72.05,77560.23,0.0,0.9997,0.0,0.05578]
[1779732772783,72.05,77555.56,0.0,0.9997,0.0,0.05602]
[1779732777819,72.05,77552.32,0.0,0.9997,0.0,0.05619]
[1779732782853,72.05,77553.82,0.0,0.9997,0.0,0.05611]
[1779732787890,72.05,77553.69,0.0,0.9997,0.0,0.05612]
[1779732794419,72.05,77554.16,0.0,0.9997,0.0,0.0561]
[1779732799972,72.05,77554.16,0.0,0.9997,0.0,0.0561]
[1779732805012,72.05,77555.2,0.0,0.9997,0.0,0.05604]
[1779732810047,72.05,77555.27,0.0,0.9997,0.0,0.05604]
[1779732821124,72.05,77555.49,0.0,0.9997,0.0,0.05587]
[1779732826157,72.05,77559.53,0.0,0.9997,0.0,0.05566]
[1779732831193,72.05,77558.17,0.0,0.9997,0.0,0.05573]
[1779732836231,72.05,77554.51,0.0,0.9997,0.0,0.05592]
[1779732843276,72.05,77555.0,0.0,0.9997,0.0,0.0559]
[1779732854354,72.05,77553.95,0.0,0.9997,0.0,0.05595]
[1779732864910,72.05,77552.7,0.0,0.9997,0.0,0.05602]
[1779732874981,72.05,77551.6,0.0,0.9997,0.0,0.05592]
[1779732880538,72.05,77549.94,0.0,0.9997,0.0,0.056]
[1779732887586,72.05,77549.67,0.0,0.9997,0.0,0.05602]
[1779732891614,72.05,77544.27,0.0,0.9997,0.0,0.0563]
[1779732897656,72.05,77545.02,0.0,0.9997,0.0,0.05626]
[1779732902691,72.05,77544.89,0.0,0.9997,0.0,0.05626]
[1779732907727,72.05,77545.48,0.0,0.9997,0.0,0.05623]
[1779732910747,72.05,77550.53,0.0,0.9997,0.0,0.05597]
[1779732918803,72.05,77549.38,0.0,0.9997,0.0,0.05603]
[1779732925331,72.05,77549.09,0.0,0.9997,0.0,0.05605]
[1779732930887,72.05,77548.46,0.0,0.9997,0.0,0.05608]
[1779732935922,72.05,77548.37,0.0,0.9997,0.0,0.05593]
[1779732945472,72.05,77548.29,0.0,0.9997,0.0,0.05593]
[1779732954053,72.05,77548.74,0.0,0.9997,0.0,0.05591]
[1779732960095,72.05,77548.77,0.0,0.9997,0.0,0.05591]
[1779732965618,72.05,77548.13,0.0,0.9997,0.0,0.05594]
[1779732971173,72.05,77546.4,0.0,0.9997,0.0,0.05603]
[1779732976209,72.05,77546.74,0.0,0.9997,0.0,0.05601]
[1779732983258,72.05,77546.87,0.0,0.9997,0.0,0.056]
[1779732988292,72.05,77547.21,0.0,0.9997,0.0,0.05599]
[1779732995342,72.05,77548.97,0.0,0.9997,0.0,0.05574]
[1779733001385,72.05,77549.16,0.0,0.9997,0.0,0.05573]
[1779733010449,72.05,77549.01,0.0,0.9997,0.0,0.05574]
[1779733016494,72.05,77549.2,0.0,0.9997,0.0,0.05573]
[1779733023539,72.05,77548.6,0.0,0.9997,0.0,0.05576]
[1779733028575,72.05,77550.98,0.0,0.9997,0.0,0.05564]
[1779733033611,72.05,77553.35,0.0,0.9997,0.0,0.05552]
[1779733038645,72.05,77552.94,0.0,0.9997,0.0,0.05554]
[1779733043684,72.05,77555.17,0.0,0.9997,0.0,0.05542]
[1779733048715,72.05,77554.4,0.0,0.9997,0.0,0.05546]
[1779733053750,72.05,77553.5,0.0,0.99971,0.0,0.05535]
[1779733060799,72.05,77553.47,0.0,0.99971,0.0,0.05535]
[1779733065834,72.05,77555.92,0.0,0.99971,0.0,0.05523]
[1779733076393,72.05,77556.67,0.0,0.99971,0.0,0.05519]
[1779733081946,72.05,77560.15,0.0,0.99971,0.0,0.05501]
[1779733086981,72.05,77562.71,0.0,0.99971,0.0,0.05488]
[1779733093024,72.05,77563.57,0.0,0.99971,0.0,0.05484]
[1779733098060,72.05,77564.47,0.0,0.99971,0.0,0.05479]
[1779733103094,72.05,77565.04,0.0,0.99971,0.0,0.05477]
[1779733112157,72.05,77565.89,0.0,0.99971,0.0,0.05457]
[1779733118198,72.05,77564.16,0.0,0.99971,0.0,0.05466]
[1779733123234,72.05,77566.98,0.0,0.99971,0.0,0.05451]
[1779733129276,72.05,77566.66,0.0,0.99971,0.0,0.05453]
[1779733134311,72.05,77569.27,0.0,0.99971,0.0,0.0544]
[1779733141360,72.05,77567.88,0.0,0.99971,0.0,0.05447]
[1779733146883,72.05,77571.18,0.0,0.99971,0.0,0.0543]
[1779733152437,72.05,77571.06,0.0,0.99971,0.0,0.05431]
[1779733155458,72.05,77565.21,0.0,0.99971,0.0,0.0546]
[1779733158478,72.05,77563.21,0.0,0.99971,0.0,0.0547]
[1779733159486,72.05,77556.4,0.0,0.99971,0.0,0.05505]
[1779733160498,72.05,77550.47,0.0,0.99971,0.0,0.05535]
[1779733161500,72.05,77550.11,0.0,0.99971,0.0,0.05537]
[1779733166534,72.05,77550.71,0.0,0.99971,0.0,0.05534]
[1779733171573,72.05,77550.82,0.0,0.99971,0.0,0.05518]
[1779733177096,72.05,77551.13,0.0,0.99971,0.0,0.05516]
[1779733183653,72.05,77550.92,0.0,0.99971,0.0,0.05518]
[1779733188690,72.05,77551.17,0.0,0.99971,0.0,0.05516]
[1779733196745,72.05,77553.0,0.0,0.99971,0.0,0.05507]
[1779733201787,72.05,77549.97,0.0,0.99971,0.0,0.05522]
[1779733207827,72.05,77548.39,0.0,0.99971,0.0,0.0553]
[1779733209839,72.05,77557.0,0.0,0.99971,0.0,0.05487]
[1779733210848,72.05,77558.31,0.0,0.99971,0.0,0.0548]
[1779733215882,72.05,77560.67,0.0,0.99971,0.0,0.05468]
[1779733221922,72.05,77559.95,0.0,0.99971,0.0,0.05472]
[1779733227446,72.05,77559.32,0.0,0.99971,0.0,0.05475]
[1779733237516,72.05,77558.94,0.0,0.99971,0.0,0.05461]
[1779733243078,72.05,77558.64,0.0,0.99971,0.0,0.05463]
[1779733249121,72.05,77558.51,0.0,0.99971,0.0,0.05464]
[1779733254155,72.05,77558.37,0.0,0.99971,0.0,0.05464]
[1779733260198,72.05,77558.44,0.0,0.99971,0.0,0.05464]
[1779733266242,72.05,77559.57,0.0,0.99971,0.0,0.05458]
[1779733272283,72.05,77559.52,0.0,0.99971,0.0,0.05458]
[1779733277799,72.05,77559.15,0.0,0.99971,0.0,0.0546]
[1779733283361,72.05,77558.82,0.0,0.99971,0.0,0.05462]
[1779733297940,72.05,77558.68,0.0,0.99971,0.0,0.05447]
[1779733308013,72.05,77558.07,0.0,0.99971,0.0,0.05451]
[1779733318090,72.05,77557.95,0.0,0.99971,0.0,0.05451]
[1779733323641,72.05,77558.07,0.0,0.99971,0.0,0.05451]
[1779733328676,72.05,77558.04,0.0,0.99971,0.0,0.05451]
[1779733336731,72.05,77558.46,0.0,0.99971,0.0,0.05449]
[1779733342773,72.05,77558.41,0.0,0.99971,0.0,0.05449]
[1779733348299,72.05,77558.86,0.0,0.99971,0.0,0.05447]
[1779733353851,72.05,77558.86,0.0,0.99971,0.0,0.05431]
[1779733358886,72.05,77558.5,0.0,0.99971,0.0,0.05433]
[1779733360900,72.05,77551.41,0.0,0.99971,0.0,0.05469]
[1779733364933,72.05,77533.99,0.0,0.9997,0.0,0.05558]
[1779733365935,72.05,77527.74,0.0,0.9997,0.0,0.0559]
[1779733366942,72.05,77524.07,0.0,0.9997,0.0,0.05609]
[1779733370974,72.05,77534.24,0.0,0.9997,0.0,0.05557]
[1779733371981,72.05,77535.62,0.0,0.9997,0.0,0.05549]
[1779733378510,72.05,77539.47,0.0,0.99971,0.0,0.0553]
[1779733384068,72.05,77538.64,0.0,0.9997,0.0,0.05534]
[1779733389102,72.05,77537.77,0.0,0.9997,0.0,0.05538]
[1779733396152,72.05,77540.19,0.0,0.99971,0.0,0.05526]
[1779733402194,72.05,77543.81,0.0,0.99971,0.0,0.05507]
[1779733407230,72.05,77546.3,0.0,0.99971,0.0,0.05495]
[1779733412266,72.05,77547.8,0.0,0.99971,0.0,0.05472]
[1779733418790,72.05,77549.34,0.0,0.99971,0.0,0.05464]
[1779733424350,72.05,77551.85,0.0,0.99971,0.0,0.05451]
[1779733428860,72.05,77542.61,0.0,0.99971,0.0,0.05498]
[1779733432407,72.05,77540.7,0.0,0.99971,0.0,0.05508]
[1779733437442,72.05,77538.99,0.0,0.99971,0.0,0.05517]
[1779733442476,72.05,77538.68,0.0,0.99971,0.0,0.05518]
[1779733447511,72.05,77539.73,0.0,0.99971,0.0,0.05513]
[1779733450535,72.05,77545.04,0.0,0.99971,0.0,0.05486]
[1779733455568,72.05,77545.94,0.0,0.99971,0.0,0.05481]
[1779733465639,72.05,77546.29,0.0,0.99971,0.0,0.05479]
[1779733470675,72.05,77543.2,0.0,0.99971,0.0,0.05495]
[1779733477198,72.05,77544.27,0.0,0.99971,0.0,0.05474]
[1779733480744,72.05,77549.55,0.0,0.99971,0.0,0.05448]
[1779733488275,72.05,77550.84,0.0,0.99971,0.0,0.05441]
[1779733494844,72.05,77550.03,0.0,0.99971,0.0,0.05445]
[1779733500883,72.05,77546.12,0.0,0.99971,0.0,0.05465]
[1779733505919,72.05,77547.28,0.0,0.99971,0.0,0.05459]
[1779733510954,72.05,77549.03,0.0,0.99971,0.0,0.0545]
[1779733518003,72.05,77549.64,0.0,0.99971,0.0,0.05447]
[1779733523052,72.05,77548.86,0.0,0.99971,0.0,0.05451]
[1779733528086,72.05,77549.93,0.0,0.99971,0.0,0.05446]
[1779733535140,72.05,77550.13,0.0,0.99971,0.0,0.05429]
[1779733548726,72.05,77543.88,0.0,0.99971,0.0,0.05461]
[1779733554276,72.05,77543.88,0.0,0.99971,0.0,0.05461]
[1779733560320,72.05,77540.51,0.0,0.99971,0.0,0.05478]
[1779733565356,72.05,77538.95,0.0,0.99971,0.0,0.05486]
[1779733572404,72.05,77538.1,0.0,0.99971,0.0,0.0549]
[1779733577440,72.05,77539.93,0.0,0.99971,0.0,0.05481]
[1779733583481,72.05,77542.6,0.0,0.99971,0.0,0.05467]
[1779733589008,72.05,77541.44,0.0,0.99971,0.0,0.05473]
[1779733595565,72.05,77540.47,0.0,0.99971,0.0,0.05463]
[1779733600600,72.05,77540.92,0.0,0.99971,0.0,0.05461]
[1779733605636,72.05,77539.76,0.0,0.99971,0.0,0.05466]
[1779733612685,72.05,77539.17,0.0,0.99971,0.0,0.05469]
[1779733619221,72.05,77540.41,0.0,0.99971,0.0,0.05463]
[1779733622760,72.05,77545.63,0.0,0.99971,0.0,0.05437]
[1779733624769,72.05,77551.15,0.0,0.99971,0.0,0.05409]
[1779733629804,72.05,77551.39,0.0,0.99971,0.0,0.05408]
[1779733634839,72.05,77552.74,0.0,0.99971,0.0,0.05401]
[1779733639874,72.05,77552.41,0.0,0.99971,0.0,0.05403]
[1779733645917,72.05,77553.28,0.0,0.99971,0.0,0.05398]
[1779733650951,72.05,77553.96,0.0,0.99971,0.0,0.05395]
[1779733655986,72.05,77561.46,0.0,0.99972,0.0,0.05342]
[1779733656994,72.05,77562.44,0.0,0.99972,0.0,0.05338]
[1779733662031,72.05,77561.44,0.0,0.99972,0.0,0.05342]
[1779733667071,72.05,77561.06,0.0,0.99972,0.0,0.05344]
[1779733672105,72.05,77563.5,0.0,0.99972,0.0,0.05332]
[1779733677143,72.05,77563.5,0.0,0.99972,0.0,0.05332]
[1779733689226,72.05,77563.97,0.0,0.99972,0.0,0.0533]
[1779733694260,72.05,77563.26,0.0,0.99972,0.0,0.05333]
[1779733699298,72.05,77563.55,0.0,0.99972,0.0,0.05332]
[1779733708360,72.05,77563.65,0.0,0.99972,0.0,0.05332]
[1779733713397,72.05,77562.32,0.0,0.99972,0.0,0.05323]
[1779733718433,72.05,77562.26,0.0,0.99972,0.0,0.05323]
[1779733725480,72.05,77562.29,0.0,0.99972,0.0,0.05323]
[1779733731523,72.05,77562.71,0.0,0.99972,0.0,0.05321]
[1779733736564,72.05,77563.73,0.0,0.99972,0.0,0.05316]
[1779733742601,72.05,77564.3,0.0,0.99972,0.0,0.05313]
[1779733748121,72.05,77564.11,0.0,0.99972,0.0,0.05314]
[1779733753678,72.05,77561.38,0.0,0.99972,0.0,0.05328]
[1779733760727,72.05,77561.79,0.0,0.99972,0.0,0.05326]
[1779733768261,72.05,77562.24,0.0,0.99972,0.0,0.05323]
[1779733778333,72.05,77562.25,0.0,0.99972,0.0,0.05308]
[1779733786909,72.05,77562.22,0.0,0.99972,0.0,0.05309]
[1779733791944,72.05,77562.65,0.0,0.99972,0.0,0.05306]
[1779733796980,72.05,77564.8,0.0,0.99972,0.0,0.05296]
[1779733798473,72.05,77570.04,0.0,0.99972,0.0,0.0527]
[1779733800001,72.05,77571.98,0.0,0.99972,0.0,0.05261]
[1779733805039,72.05,77570.72,0.0,0.99972,0.0,0.05267]
[1779733815109,72.05,77568.21,0.0,0.99972,0.0,0.05279]
[1779733816119,72.05,77559.23,0.0,0.99972,0.0,0.05323]
[1779733822158,72.05,77557.17,0.0,0.99972,0.0,0.05334]
[1779733827193,72.05,77556.62,0.0,0.99972,0.0,0.05336]
[1779733834244,72.05,77555.54,0.0,0.99972,0.0,0.05327]
[1779733841293,72.05,77554.11,0.0,0.99972,0.0,0.05334]
[1779733843306,72.05,77541.21,0.0,0.99971,0.0,0.05398]
[1779733848824,72.05,77539.57,0.0,0.99971,0.0,0.05406]
[1779733854383,72.05,77541.45,0.0,0.99971,0.0,0.05397]
[1779733861437,72.05,77541.84,0.0,0.99971,0.0,0.05395]
[1779733866471,72.05,77541.39,0.0,0.99971,0.0,0.05397]
[1779733871505,72.05,77536.89,0.0,0.99971,0.0,0.0542]
[1779733876547,72.05,77536.16,0.0,0.99971,0.0,0.05423]
[1779733881577,72.05,77535.9,0.0,0.99971,0.0,0.05425]
[1779733886611,72.05,77533.37,0.0,0.99971,0.0,0.05437]
[1779733895675,72.05,77534.18,0.0,0.99971,0.0,0.05418]
[1779733900715,72.05,77536.03,0.0,0.99971,0.0,0.05409]
[1779733905746,72.05,77536.06,0.0,0.99971,0.0,0.05409]
[1779733916823,72.05,77536.22,0.0,0.99971,0.0,0.05408]
[1779733921861,72.05,77535.81,0.0,0.99971,0.0,0.0541]
[1779733929391,72.05,77534.93,0.0,0.99971,0.0,0.05414]
[1779733934957,72.05,77533.04,0.0,0.99971,0.0,0.05424]
[1779733939993,72.05,77532.23,0.0,0.99971,0.0,0.05428]
[1779733945026,72.05,77532.38,0.0,0.99971,0.0,0.05427]
[1779733950063,72.05,77532.65,0.0,0.99971,0.0,0.05426]
[1779733955098,72.05,77533.15,0.0,0.99971,0.0,0.05408]
[1779733960135,72.05,77530.55,0.0,0.99971,0.0,0.05421]
[1779733965169,72.05,77528.98,0.0,0.99971,0.0,0.05429]
[1779733970203,72.05,77527.55,0.0,0.99971,0.0,0.05436]
[1779733975237,72.05,77528.52,0.0,0.99971,0.0,0.05431]
[1779733980273,72.05,77528.53,0.0,0.99971,0.0,0.05431]
[1779733985319,72.05,77537.51,0.0,0.99971,0.0,0.05386]
[1779733986318,72.05,77538.59,0.0,0.99971,0.0,0.05381]
[1779733991353,72.05,77536.31,0.0,0.99971,0.0,0.05392]
[1779734000417,72.05,77535.81,0.0,0.99971,0.0,0.05395]
[1779734005450,72.05,77535.21,0.0,0.99971,0.0,0.05398]
[1779734011493,72.05,77536.22,0.0,0.99971,0.0,0.05377]
[1779734012500,72.05,77542.33,0.0,0.99971,0.0,0.05347]
[1779734013507,72.05,77543.97,0.0,0.99972,0.0,0.05339]
[1779734018543,72.05,77544.37,0.0,0.99972,0.0,0.05337]
[1779734022571,72.05,77538.12,0.0,0.99971,0.0,0.05368]
[1779734023577,72.05,77536.41,0.0,0.99971,0.0,0.05376]
[1779734028612,72.05,77538.67,0.0,0.99971,0.0,0.05365]
[1779734035666,72.05,77539.86,0.0,0.99971,0.0,0.05359]
[1779734040700,72.05,77546.5,0.0,0.99972,0.0,0.05326]
[1779734041708,72.05,77552.13,0.0,0.99972,0.0,0.05298]
[1779734046742,72.05,77553.91,0.0,0.99972,0.0,0.0529]
[1779734052785,72.05,77558.45,0.0,0.99972,0.0,0.05267]
[1779734060309,72.05,77559.04,0.0,0.99972,0.0,0.05264]
[1779734065875,72.05,77559.04,0.0,0.99972,0.0,0.05264]
[1779734073936,72.05,77559.43,0.0,0.99972,0.0,0.05247]
[1779734080451,72.05,77560.12,0.0,0.99972,0.0,0.05244]
[1779734086015,72.05,77562.14,0.0,0.99972,0.0,0.05234]
[1779734095081,72.05,77561.91,0.0,0.99972,0.0,0.05235]
[1779734100595,72.05,77561.45,0.0,0.99972,0.0,0.05238]
[1779734107163,72.05,77561.07,0.0,0.99972,0.0,0.05239]
[1779734113205,72.05,77559.71,0.0,0.99972,0.0,0.05246]
[1779734118240,72.05,77561.77,0.0,0.99972,0.0,0.05236]
[1779734124281,72.05,77561.57,0.0,0.99972,0.0,0.05237]
[1779734129318,72.05,77562.56,0.0,0.99972,0.0,0.05232]
[1779734134354,72.05,77562.06,0.0,0.99972,0.0,0.0522]
[1779734140872,72.05,77560.11,0.0,0.99972,0.0,0.05229]
[1779734147445,72.05,77559.71,0.0,0.99972,0.0,0.05231]
[1779734152479,72.05,77558.65,0.0,0.99972,0.0,0.05236]
[1779734159528,72.05,77558.79,0.0,0.99972,0.0,0.05236]
[1779734167588,72.05,77558.85,0.0,0.99972,0.0,0.05235]
[1779734169598,72.05,77549.52,0.0,0.99972,0.0,0.05281]
[1779734170604,72.05,77543.68,0.0,0.99972,0.0,0.0531]
[1779734171612,72.05,77543.75,0.0,0.99972,0.0,0.0531]
[1779734176647,72.05,77546.19,0.0,0.99972,0.0,0.05298]
[1779734181681,72.05,77547.16,0.0,0.99972,0.0,0.05293]
[1779734185710,72.05,77552.18,0.0,0.99972,0.0,0.05268]
[1779734190746,72.05,77552.78,0.0,0.99972,0.0,0.05265]
[1779734199808,72.05,77552.89,0.0,0.99972,0.0,0.0525]
[1779734204843,72.05,77552.52,0.0,0.99972,0.0,0.05251]
[1779734210886,72.05,77549.94,0.0,0.99972,0.0,0.05264]
[1779734215921,72.05,77545.54,0.0,0.99972,0.0,0.05286]
[1779734220956,72.05,77547.11,0.0,0.99972,0.0,0.05278]
[1779734231503,72.05,77547.98,0.0,0.99972,0.0,0.05274]
[1779734237068,72.05,77549.11,0.0,0.99972,0.0,0.05268]
[1779734251643,72.05,77551.18,0.0,0.99972,0.0,0.05243]
[1779734258213,72.05,77551.18,0.0,0.99972,0.0,0.05243]
[1779734266271,72.05,77551.7,0.0,0.99972,0.0,0.05241]
[1779734271783,72.05,77552.25,0.0,0.99972,0.0,0.05238]
[1779734281854,72.05,77553.18,0.0,0.99972,0.0,0.05233]
[1779734291923,72.05,77553.72,0.0,0.99972,0.0,0.05231]
[1779734294469,72.05,77547.8,0.0,0.99972,0.0,0.0526]
[1779734297488,72.05,77546.16,0.0,0.99972,0.0,0.05268]
[1779734302524,72.05,77542.54,0.0,0.99972,0.0,0.05286]
[1779734310580,72.05,77543.02,0.0,0.99972,0.0,0.05283]
[1779734315615,72.05,77538.01,0.0,0.99972,0.0,0.05293]
[1779734320650,72.05,77540.62,0.0,0.99972,0.0,0.0528]
[1779734325687,72.05,77540.86,0.0,0.99972,0.0,0.05279]
[1779734332735,72.05,77539.97,0.0,0.99972,0.0,0.05283]
[1779734337772,72.05,77537.31,0.0,0.99972,0.0,0.05296]
[1779734342810,72.05,77536.29,0.0,0.99972,0.0,0.05301]
[1779734347842,72.05,77534.9,0.0,0.99972,0.0,0.05308]
[1779734352876,72.05,77531.92,0.0,0.99972,0.0,0.05323]
[1779734357912,72.05,77531.77,0.0,0.99972,0.0,0.05324]
[1779734362947,72.05,77530.88,0.0,0.99972,0.0,0.05328]
[1779734367982,72.05,77530.2,0.0,0.99972,0.0,0.05332]
[1779734373016,72.05,77529.93,0.0,0.99972,0.0,0.05318]
[1779734380071,72.05,77530.19,0.0,0.99972,0.0,0.05316]
[1779734381078,72.05,77539.67,0.0,0.99972,0.0,0.0527]
[1779734382086,72.05,77541.48,0.0,0.99972,0.0,0.05261]
[1779734387120,72.05,77551.28,0.0,0.99972,0.0,0.05213]
[1779734388127,72.05,77552.94,0.0,0.99972,0.0,0.05205]
[1779734390142,72.05,77558.14,0.0,0.99972,0.0,0.0518]
[1779734395176,72.05,77562.35,0.0,0.99973,0.0,0.05159]
[1779734400211,72.05,77562.52,0.0,0.99973,0.0,0.05158]
[1779734403233,72.05,77556.11,0.0,0.99972,0.0,0.05189]
[1779734408268,72.05,77553.14,0.0,0.99972,0.0,0.05204]
[1779734410282,72.05,77547.99,0.0,0.99972,0.0,0.05229]
[1779734412768,72.05,77544.59,0.0,0.99972,0.0,0.05246]
[1779734419344,72.05,77540.71,0.0,0.99972,0.0,0.05265]
[1779734424384,72.05,77523.54,0.0,0.99971,0.0,0.0535]
[1779734425391,72.05,77519.48,0.0,0.99971,0.0,0.0537]
[1779734430426,72.05,77516.77,0.0,0.99971,0.0,0.05383]
[1779734432909,72.05,77522.81,0.0,0.99971,0.0,0.05338]
[1779734439490,72.05,77521.56,0.0,0.99971,0.0,0.05344]
[1779734444532,72.05,77517.96,0.0,0.99971,0.0,0.05362]
[1779734449561,72.05,77515.27,0.0,0.99971,0.0,0.05376]
[1779734454596,72.05,77515.24,0.0,0.99971,0.0,0.05376]
[1779734459630,72.05,77527.33,0.0,0.99972,0.0,0.05316]
[1779734460638,72.05,77530.01,0.0,0.99972,0.0,0.05302]
[1779734465673,72.05,77531.36,0.0,0.99972,0.0,0.05296]
[1779734470708,72.05,77532.49,0.0,0.99972,0.0,0.0529]
[1779734476750,72.05,77533.58,0.0,0.99972,0.0,0.05285]
[1779734481784,72.05,77534.64,0.0,0.99972,0.0,0.05279]
[1779734486819,72.05,77537.25,0.0,0.99972,0.0,0.05267]
[1779734491855,72.05,77540.2,0.0,0.99972,0.0,0.05237]
[1779734496889,72.05,77539.3,0.0,0.99972,0.0,0.05242]
[1779734501925,72.05,77537.67,0.0,0.99972,0.0,0.0525]
[1779734506960,72.05,77536.56,0.0,0.99972,0.0,0.05255]
[1779734514009,72.05,77535.32,0.0,0.99972,0.0,0.05261]
[1779734519046,72.05,77534.61,0.0,0.99972,0.0,0.05265]
[1779734525087,72.05,77533.09,0.0,0.99972,0.0,0.05272]
[1779734530123,72.05,77532.8,0.0,0.99972,0.0,0.05273]
[1779734535164,72.05,77532.81,0.0,0.99972,0.0,0.05273]
[1779734543730,72.05,77532.52,0.0,0.99972,0.0,0.05275]
[1779734551270,72.05,77534.16,0.0,0.99972,0.0,0.05252]
[1779734556305,72.05,77534.89,0.0,0.99972,0.0,0.05248]
[1779734563873,72.05,77535.06,0.0,0.99972,0.0,0.05247]
[1779734572416,72.05,77534.43,0.0,0.99972,0.0,0.05251]
[1779734577452,72.05,77533.62,0.0,0.99972,0.0,0.05254]
[1779734582486,72.05,77533.68,0.0,0.99972,0.0,0.05254]
[1779734587522,72.05,77533.72,0.0,0.99972,0.0,0.05254]
[1779734590544,72.05,77541.49,0.0,0.99972,0.0,0.05216]
[1779734597593,72.05,77540.8,0.0,0.99972,0.0,0.05219]
[1779734604158,72.05,77540.46,0.0,0.99972,0.0,0.05221]
[1779734609678,72.05,77541.12,0.0,0.99972,0.0,0.05218]
[1779734614713,72.05,77543.02,0.0,0.99972,0.0,0.05194]
[1779734619748,72.05,77543.64,0.0,0.99972,0.0,0.05191]
[1779734626796,72.05,77543.87,0.0,0.99972,0.0,0.0519]
[1779734632843,72.05,77540.6,0.0,0.99972,0.0,0.05205]
[1779734637878,72.05,77542.43,0.0,0.99972,0.0,0.05197]
[1779734642913,72.05,77541.39,0.0,0.99972,0.0,0.05202]
[1779734644438,72.05,77533.08,0.0,0.99972,0.0,0.05242]
[1779734645934,72.05,77530.44,0.0,0.99972,0.0,0.05255]
[1779734651976,72.05,77529.05,0.0,0.99972,0.0,0.05262]
[1779734657011,72.05,77529.01,0.0,0.99972,0.0,0.05262]
[1779734663054,72.05,77529.99,0.0,0.99972,0.0,0.05257]
[1779734668088,72.05,77529.52,0.0,0.99972,0.0,0.0526]
[1779734673123,72.05,77533.69,0.0,0.99972,0.0,0.05224]
[1779734675137,72.05,77538.82,0.0,0.99972,0.0,0.05199]
[1779734680172,72.05,77542.57,0.0,0.99972,0.0,0.05181]
[1779734683192,72.05,77549.69,0.0,0.99973,0.0,0.05147]
[1779734688230,72.05,77552.72,0.0,0.99973,0.0,0.05132]
[1779734693263,72.05,77554.49,0.0,0.99973,0.0,0.05124]
[1779734698298,72.05,77555.85,0.0,0.99973,0.0,0.05117]
[1779734700311,72.05,77550.81,0.0,0.99973,0.0,0.05141]
[1779734705350,72.05,77551.64,0.0,0.99973,0.0,0.05137]
[1779734710383,72.05,77554.59,0.0,0.99973,0.0,0.05123]
[1779734715417,72.05,77552.31,0.0,0.99973,0.0,0.05134]
[1779734723473,72.05,77549.91,0.0,0.99973,0.0,0.05146]
[1779734733543,72.05,77546.53,0.0,0.99973,0.0,0.05147]
[1779734741599,72.05,77547.79,0.0,0.99973,0.0,0.05141]
[1779734748648,72.05,77548.65,0.0,0.99973,0.0,0.05137]
[1779734755223,72.05,77549.97,0.0,0.99973,0.0,0.05131]
[1779734765293,72.05,77550.55,0.0,0.99973,0.0,0.05128]
[1779734770803,72.05,77553.63,0.0,0.99973,0.0,0.05113]
[1779734777861,72.05,77557.12,0.0,0.99973,0.0,0.05096]
[1779734782896,72.05,77555.75,0.0,0.99973,0.0,0.05103]
[1779734791960,72.05,77553.93,0.0,0.99973,0.0,0.05097]
[1779734796994,72.05,77551.13,0.0,0.99973,0.0,0.0511]
[1779734802030,72.05,77550.28,0.0,0.99973,0.0,0.05114]
[1779734809081,72.05,77550.05,0.0,0.99973,0.0,0.05116]
[1779734815648,72.05,77549.17,0.0,0.99973,0.0,0.0512]
[1779734822206,72.05,77545.93,0.0,0.99973,0.0,0.05135]
[1779734827241,72.05,77547.93,0.0,0.99973,0.0,0.05126]
[1779734832276,72.05,77548.57,0.0,0.99973,0.0,0.05123]
[1779734835296,72.05,77554.35,0.0,0.99973,0.0,0.05095]
[1779734840334,72.05,77553.42,0.0,0.99973,0.0,0.05099]
[1779734845373,72.05,77548.13,0.0,0.99973,0.0,0.05125]
[1779734847384,72.05,77543.74,0.0,0.99973,0.0,0.05146]
[1779734854432,72.05,77544.08,0.0,0.99973,0.0,0.0513]
[1779734859471,72.05,77543.85,0.0,0.99973,0.0,0.05131]
[1779734861489,72.05,77551.73,0.0,0.99973,0.0,0.05093]
[1779734866520,72.05,77552.8,0.0,0.99973,0.0,0.05088]
[1779734871559,72.05,77554.33,0.0,0.99973,0.0,0.05081]
[1779734885650,72.05,77556.85,0.0,0.99973,0.0,0.05069]
[1779734896209,72.05,77556.0,0.0,0.99973,0.0,0.05073]
[1779734906279,72.05,77554.68,0.0,0.99973,0.0,0.05079]
[1779734916350,72.05,77556.99,0.0,0.99973,0.0,0.05053]
[1779734918884,72.05,77549.12,0.0,0.99973,0.0,0.05091]
[1779734923918,72.05,77549.31,0.0,0.99973,0.0,0.0509]
[1779734928955,72.05,77550.66,0.0,0.99973,0.0,0.05083]
[1779734930969,72.05,77545.05,0.0,0.99973,0.0,0.0511]
[1779734931976,72.05,77532.35,0.0,0.99972,0.0,0.05171]
[1779734937011,72.05,77531.41,0.0,0.99972,0.0,0.05176]
[1779734942047,72.05,77532.08,0.0,0.99972,0.0,0.05173]
[1779734947081,72.05,77533.98,0.0,0.99972,0.0,0.05163]
[1779734952117,72.05,77533.38,0.0,0.99972,0.0,0.05166]
[1779734958158,72.05,77528.86,0.0,0.99972,0.0,0.05188]
[1779734963194,72.05,77524.83,0.0,0.99972,0.0,0.05208]
[1779734969236,72.05,77525.58,0.0,0.99972,0.0,0.05204]
[1779734974271,72.05,77531.89,0.0,0.99972,0.0,0.05159]
[1779734979306,72.05,77531.87,0.0,0.99972,0.0,0.05159]
[1779734984342,72.05,77530.37,0.0,0.99972,0.0,0.05166]
[1779734989377,72.05,77535.69,0.0,0.99973,0.0,0.0514]
[1779734994412,72.05,77536.96,0.0,0.99973,0.0,0.05134]
[1779735001460,72.05,77540.23,0.0,0.99973,0.0,0.05119]
[1779735007504,72.05,77540.28,0.0,0.99973,0.0,0.05118]
[1779735015560,72.05,77541.11,0.0,0.99973,0.0,0.05114]
[1779735020594,72.05,77541.98,0.0,0.99973,0.0,0.0511]
[1779735026637,72.05,77540.78,0.0,0.99973,0.0,0.05116]
[1779735035186,72.05,77541.18,0.0,0.99973,0.0,0.05099]
[1779735040739,72.05,77541.44,0.0,0.99973,0.0,0.05098]
[1779735049803,72.05,77543.66,0.0,0.99973,0.0,0.05088]
[1779735054841,72.05,77546.84,0.0,0.99973,0.0,0.05072]
[1779735060883,72.05,77546.92,0.0,0.99973,0.0,0.05072]
[1779735065915,72.05,77546.66,0.0,0.99973,0.0,0.05073]
[1779735069946,72.05,77554.94,0.0,0.99973,0.0,0.05034]
[1779735071962,72.05,77557.56,0.0,0.99973,0.0,0.05022]
[1779735079009,72.05,77558.55,0.0,0.99973,0.0,0.05017]
[1779735084044,72.05,77559.15,0.0,0.99973,0.0,0.05014]
[1779735087066,72.05,77566.14,0.0,0.99973,0.0,0.04981]
[1779735092101,72.05,77567.88,0.0,0.99974,0.0,0.04959]
[1779735097136,72.05,77567.64,0.0,0.99974,0.0,0.0496]
[1779735102173,72.05,77566.73,0.0,0.99974,0.0,0.04964]
[1779735111236,72.05,77563.76,0.0,0.99973,0.0,0.04978]
[1779735113249,72.05,77557.64,0.0,0.99973,0.0,0.05007]
[1779735119290,72.05,77556.99,0.0,0.99973,0.0,0.0501]
[1779735123331,72.05,77551.13,0.0,0.99973,0.0,0.05038]
[1779735124338,72.05,77544.39,0.0,0.99973,0.0,0.0507]
[1779735125818,72.05,77540.56,0.0,0.99973,0.0,0.05088]
[1779735127359,72.05,77539.83,0.0,0.99973,0.0,0.05091]
[1779735131388,72.05,77534.56,0.0,0.99973,0.0,0.05117]
[1779735132395,72.05,77534.39,0.0,0.99973,0.0,0.05117]
[1779735133401,72.05,77527.12,0.0,0.99972,0.0,0.05152]
[1779735134409,72.05,77526.92,0.0,0.99972,0.0,0.05153]
[1779735139442,72.05,77526.2,0.0,0.99972,0.0,0.05157]
[1779735144478,72.05,77523.7,0.0,0.99972,0.0,0.05169]
[1779735149512,72.05,77525.05,0.0,0.99972,0.0,0.05162]
[1779735156563,72.05,77525.57,0.0,0.99973,0.0,0.05145]
[1779735163612,72.05,77524.9,0.0,0.99972,0.0,0.05148]
[1779735168647,72.05,77521.42,0.0,0.99972,0.0,0.05165]
[1779735174690,72.05,77519.39,0.0,0.99972,0.0,0.05175]
[1779735180733,72.05,77519.99,0.0,0.99972,0.0,0.05172]
[1779735182747,72.05,77514.73,0.0,0.99972,0.0,0.05198]
[1779735188790,72.05,77516.74,0.0,0.99972,0.0,0.05188]
[1779735194832,72.05,77518.11,0.0,0.99972,0.0,0.05181]
[1779735201881,72.05,77520.88,0.0,0.99972,0.0,0.05168]
[1779735212958,72.05,77521.82,0.0,0.99972,0.0,0.05148]
[1779735217993,72.05,77522.0,0.0,0.99972,0.0,0.05147]
[1779735223030,72.05,77522.87,0.0,0.99973,0.0,0.05143]
[1779735228065,72.05,77521.93,0.0,0.99972,0.0,0.05148]
[1779735234107,72.05,77523.37,0.0,0.99973,0.0,0.05141]
[1779735239141,72.05,77523.4,0.0,0.99973,0.0,0.05141]
[1779735244177,72.05,77524.08,0.0,0.99973,0.0,0.05137]
[1779735246658,72.05,77517.5,0.0,0.99972,0.0,0.05169]
[1779735252233,72.05,77516.99,0.0,0.99972,0.0,0.05172]
[1779735253241,72.05,77511.82,0.0,0.99972,0.0,0.05197]
[1779735258275,72.05,77508.28,0.0,0.99972,0.0,0.05214]
[1779735263309,72.05,77509.97,0.0,0.99972,0.0,0.05206]
[1779735266798,72.05,77515.85,0.0,0.99972,0.0,0.05177]
[1779735269352,72.05,77516.55,0.0,0.99972,0.0,0.05174]
[1779735274387,72.05,77516.46,0.0,0.99972,0.0,0.05159]
[1779735280429,72.05,77517.14,0.0,0.99972,0.0,0.05156]
[1779735286938,72.05,77518.37,0.0,0.99972,0.0,0.0515]
[1779735295535,72.05,77518.43,0.0,0.99972,0.0,0.0515]
[1779735301576,72.05,77518.84,0.0,0.99972,0.0,0.05148]
[1779735307085,72.05,77518.93,0.0,0.99972,0.0,0.05148]
[1779735317155,72.05,77519.52,0.0,0.99972,0.0,0.05145]
[1779735324737,72.05,77519.49,0.0,0.99972,0.0,0.05145]
[1779735331786,72.05,77518.9,0.0,0.99973,0.0,0.05133]
[1779735337295,72.05,77519.2,0.0,0.99973,0.0,0.05131]
[1779735346916,72.05,77519.24,0.0,0.99973,0.0,0.05131]
[1779735353966,72.05,77519.28,0.0,0.99973,0.0,0.05131]
[1779735359002,72.05,77520.73,0.0,0.99973,0.0,0.05124]
[1779735366054,72.05,77520.26,0.0,0.99973,0.0,0.05126]
[1779735371088,72.05,77517.93,0.0,0.99973,0.0,0.05138]
[1779735376126,72.05,77516.38,0.0,0.99972,0.0,0.05145]
[1779735381163,72.05,77516.55,0.0,0.99972,0.0,0.05144]
[1779735386198,72.05,77517.14,0.0,0.99973,0.0,0.05141]
[1779735397718,72.05,77517.53,0.0,0.99973,0.0,0.05125]
[1779735403316,72.05,77517.62,0.0,0.99973,0.0,0.05124]
[1779735409358,72.05,77514.11,0.0,0.99973,0.0,0.05141]
[1779735415401,72.05,77512.96,0.0,0.99972,0.0,0.05147]
[1779735420436,72.05,77514.06,0.0,0.99973,0.0,0.05141]
[1779735427932,72.05,77517.51,0.0,0.99973,0.0,0.05125]
[1779735433528,72.05,77513.43,0.0,0.99972,0.0,0.05145]
[1779735440576,72.05,77514.35,0.0,0.99973,0.0,0.0514]
[1779735445610,72.05,77515.69,0.0,0.99973,0.0,0.05134]
[1779735450651,72.05,77516.28,0.0,0.99973,0.0,0.05131]
[1779735455686,72.05,77517.02,0.0,0.99973,0.0,0.05112]
[1779735468214,72.05,77517.37,0.0,0.99973,0.0,0.05111]
[1779735478284,72.05,77517.79,0.0,0.99973,0.0,0.05109]
[1779735487911,72.05,77518.21,0.0,0.99973,0.0,0.05107]
[1779735496973,72.05,77518.23,0.0,0.99973,0.0,0.05107]
[1779735503015,72.05,77518.48,0.0,0.99973,0.0,0.05105]
[1779735508049,72.05,77516.77,0.0,0.99973,0.0,0.05114]
[1779735518120,72.05,77516.91,0.0,0.99973,0.0,0.05098]
[1779735525169,72.05,77517.33,0.0,0.99973,0.0,0.05096]
[1779735531210,72.05,77517.92,0.0,0.99973,0.0,0.05093]
[1779735538260,72.05,77514.05,0.0,0.99973,0.0,0.05112]
[1779735543296,72.05,77511.68,0.0,0.99973,0.0,0.05123]
[1779735548330,72.05,77509.49,0.0,0.99973,0.0,0.05134]
[1779735556386,72.05,77508.67,0.0,0.99973,0.0,0.05138]
[1779735561421,72.05,77505.71,0.0,0.99972,0.0,0.05152]
[1779735569923,72.05,77505.49,0.0,0.99972,0.0,0.05153]
[1779735579993,72.05,77503.27,0.0,0.99972,0.0,0.05149]
[1779735585603,72.05,77499.76,0.0,0.99972,0.0,0.05166]
[1779735590638,72.05,77503.14,0.0,0.99972,0.0,0.0515]
[1779735595673,72.05,77502.65,0.0,0.99972,0.0,0.05152]
[1779735600710,72.05,77502.05,0.0,0.99972,0.0,0.05155]
[1779735605743,72.05,77503.84,0.0,0.99972,0.0,0.05146]
[1779735612791,72.05,77500.49,0.0,0.99972,0.0,0.05163]
[1779735616819,72.05,77496.99,0.0,0.99972,0.0,0.0518]
[1779735623870,72.05,77496.28,0.0,0.99972,0.0,0.05183]
[1779735628904,72.05,77497.32,0.0,0.99972,0.0,0.05178]
[1779735636961,72.05,77497.55,0.0,0.99972,0.0,0.05162]
[1779735643006,72.05,77499.25,0.0,0.99972,0.0,0.05154]
[1779735650485,72.05,77499.62,0.0,0.99972,0.0,0.05152]
[1779735656098,72.05,77495.9,0.0,0.99972,0.0,0.0517]
[1779735659124,72.05,77485.55,0.0,0.99972,0.0,0.05221]
[1779735660129,72.05,77479.8,0.0,0.99972,0.0,0.05249]
[1779735664158,72.05,77478.09,0.0,0.99972,0.0,0.05257]
[1779735670200,72.05,77474.19,0.0,0.99972,0.0,0.05276]
[1779735675235,72.05,77471.93,0.0,0.99972,0.0,0.05288]
[1779735681278,72.05,77472.17,0.0,0.99972,0.0,0.05286]
[1779735687318,72.05,77474.14,0.0,0.99972,0.0,0.05277]
[1779735692353,72.05,77471.81,0.0,0.99972,0.0,0.05273]
[1779735697390,72.05,77470.12,0.0,0.99972,0.0,0.05281]
[1779735703431,72.05,77470.35,0.0,0.99972,0.0,0.0528]
[1779735708466,72.05,77469.51,0.0,0.99972,0.0,0.05285]
[1779735713501,72.05,77469.88,0.0,0.99972,0.0,0.05283]
[1779735718540,72.05,77462.62,0.0,0.99971,0.0,0.05319]
[1779735722589,72.05,77441.75,0.0,0.99971,0.0,0.05424]
[1779735723622,72.05,77426.53,0.0,0.9997,0.0,0.05501]
[1779735724629,72.05,77411.78,0.0,0.9997,0.0,0.05578]
[1779735725638,72.05,77404.71,0.0,0.9997,0.0,0.05615]
[1779735726641,72.05,77403.97,0.0,0.9997,0.0,0.05619]
[1779735731678,72.05,77400.76,0.0,0.9997,0.0,0.05636]
[1779735732683,72.05,77376.83,0.0,0.99969,0.0,0.05763]
[1779735733691,72.05,77387.88,0.0,0.99969,0.0,0.05704]
[1779735734700,72.05,77397.86,0.0,0.99969,0.0,0.05651]
[1779735735712,72.05,77407.28,0.0,0.9997,0.0,0.05601]
[1779735736715,72.05,77411.68,0.0,0.9997,0.0,0.05578]
[1779735737721,72.05,77417.41,0.0,0.9997,0.0,0.05549]
[1779735742756,72.05,77421.64,0.0,0.9997,0.0,0.05527]
[1779735744770,72.05,77429.66,0.0,0.9997,0.0,0.05485]
[1779735747792,72.05,77437.76,0.0,0.99971,0.0,0.05444]
[1779735751214,72.05,77429.44,0.0,0.99971,0.0,0.05471]
[1779735756854,72.05,77430.32,0.0,0.99971,0.0,0.05466]
[1779735761288,72.05,77423.11,0.0,0.9997,0.0,0.05503]
[1779735762897,72.05,77421.25,0.0,0.9997,0.0,0.05513]
[1779735767932,72.05,77411.75,0.0,0.9997,0.0,0.05562]
[1779735769945,72.05,77404.45,0.0,0.9997,0.0,0.056]
[1779735771378,72.05,77393.66,0.0,0.99969,0.0,0.05657]
[1779735771959,72.05,77393.66,0.0,0.99969,0.0,0.05657]
[1779735778004,72.05,77393.94,0.0,0.99969,0.0,0.05655]
[1779735783039,72.05,77391.77,0.0,0.99969,0.0,0.05667]
[1779735788075,72.05,77390.26,0.0,0.99969,0.0,0.05675]
[1779735791521,72.05,77399.83,0.0,0.9997,0.0,0.05624]
[1779735792101,72.05,77399.83,0.0,0.9997,0.0,0.05624]
[1779735795123,72.05,77404.1,0.0,0.9997,0.0,0.05602]
[1779735797137,72.05,77410.13,0.0,0.9997,0.0,0.05571]
[1779735802172,72.05,77414.3,0.0,0.9997,0.0,0.05549]
[1779735809221,72.05,77417.08,0.0,0.9997,0.0,0.05535]
[1779735811661,72.05,77409.22,0.0,0.9997,0.0,0.05559]
[1779735813249,72.05,77397.77,0.0,0.9997,0.0,0.05619]
[1779735815264,72.05,77396.47,0.0,0.9997,0.0,0.05626]
[1779735820310,72.05,77391.29,0.0,0.99969,0.0,0.05653]
[1779735822318,72.05,77386.15,0.0,0.99969,0.0,0.05681]
[1779735827352,72.05,77386.43,0.0,0.99969,0.0,0.05679]
[1779735833394,72.05,77385.06,0.0,0.99969,0.0,0.05686]
[1779735838428,72.05,77385.21,0.0,0.99969,0.0,0.05686]
[1779735843465,72.05,77390.48,0.0,0.99969,0.0,0.05658]
[1779735848498,72.05,77391.29,0.0,0.99969,0.0,0.05653]
[1779735853535,72.05,77392.03,0.0,0.99969,0.0,0.05649]
[1779735858570,72.05,77390.17,0.0,0.99969,0.0,0.05659]
[1779735864612,72.05,77390.09,0.0,0.99969,0.0,0.0566]
[1779735866625,72.05,77384.17,0.0,0.99969,0.0,0.05691]
[1779735871661,72.05,77383.43,0.0,0.99969,0.0,0.05679]
[1779735876696,72.05,77383.32,0.0,0.99969,0.0,0.05679]
[1779735882738,72.05,77382.68,0.0,0.99969,0.0,0.05683]
[1779735890794,72.05,77384.85,0.0,0.99969,0.0,0.05671]
[1779735893814,72.05,77379.44,0.0,0.99969,0.0,0.057]
[1779735898850,72.05,77378.92,0.0,0.99969,0.0,0.05703]
[1779735902294,72.05,77385.29,0.0,0.99969,0.0,0.05669]
[1779735903895,72.05,77396.88,0.0,0.9997,0.0,0.05608]
[1779735904901,72.05,77395.82,0.0,0.9997,0.0,0.05614]
[1779735910943,72.05,77393.92,0.0,0.9997,0.0,0.05624]
[1779735915977,72.05,77393.92,0.0,0.9997,0.0,0.05624]
[1779735921014,72.05,77393.61,0.0,0.9997,0.0,0.05625]
[1779735926050,72.05,77393.4,0.0,0.9997,0.0,0.05626]
[1779735928063,72.05,77405.68,0.0,0.9997,0.0,0.05562]
[1779735930078,72.05,77412.01,0.0,0.9997,0.0,0.05529]
[1779735935116,72.05,77414.65,0.0,0.9997,0.0,0.055]
[1779735942576,72.05,77414.41,0.0,0.9997,0.0,0.05501]
[1779735944176,72.05,77409.57,0.0,0.9997,0.0,0.05526]
[1779735949210,72.05,77409.38,0.0,0.9997,0.0,0.05527]
[1779735954246,72.05,77408.93,0.0,0.9997,0.0,0.05529]
[1779735959284,72.05,77411.55,0.0,0.9997,0.0,0.05516]
[1779735961295,72.05,77417.4,0.0,0.9997,0.0,0.05486]
[1779735964316,72.05,77419.07,0.0,0.9997,0.0,0.05477]
[1779735969351,72.05,77418.66,0.0,0.9997,0.0,0.05479]
[1779735975394,72.05,77418.3,0.0,0.9997,0.0,0.05481]
[1779735982860,72.05,77417.99,0.0,0.9997,0.0,0.05483]
[1779735992510,72.05,77417.99,0.0,0.99971,0.0,0.05467]
[1779736001577,72.05,77417.62,0.0,0.99971,0.0,0.05469]
[1779736006614,72.05,77416.13,0.0,0.9997,0.0,0.05477]
[1779736011648,72.05,77415.92,0.0,0.9997,0.0,0.05478]
[1779736017689,72.05,77415.91,0.0,0.9997,0.0,0.05478]
[1779736022725,72.05,77414.24,0.0,0.9997,0.0,0.05486]
[1779736029773,72.05,77414.21,0.0,0.9997,0.0,0.05486]
[1779736036822,72.05,77414.52,0.0,0.9997,0.0,0.05485]
[1779736041857,72.05,77416.85,0.0,0.9997,0.0,0.05473]
[1779736046892,72.05,77424.61,0.0,0.99971,0.0,0.05433]
[1779736049916,72.05,77430.68,0.0,0.99971,0.0,0.05402]
[1779736050920,72.05,77432.02,0.0,0.99971,0.0,0.05396]
[1779736056963,72.05,77432.0,0.0,0.99971,0.0,0.0538]
[1779736061997,72.05,77431.87,0.0,0.99971,0.0,0.05381]
[1779736067031,72.05,77432.29,0.0,0.99971,0.0,0.05379]
[1779736076095,72.05,77431.38,0.0,0.99971,0.0,0.05383]
[1779736082137,72.05,77430.75,0.0,0.99971,0.0,0.05387]
[1779736087171,72.05,77429.72,0.0,0.99971,0.0,0.05392]
[1779736090611,72.05,77423.75,0.0,0.99971,0.0,0.05422]
[1779736099256,72.05,77423.82,0.0,0.99971,0.0,0.05422]
[1779736105298,72.05,77422.85,0.0,0.99971,0.0,0.05427]
[1779736110751,72.05,77423.36,0.0,0.99971,0.0,0.05424]
[1779736119395,72.05,77423.36,0.0,0.99971,0.0,0.05409]
[1779736129465,72.05,77426.32,0.0,0.99971,0.0,0.05394]
[1779736135508,72.05,77428.4,0.0,0.99971,0.0,0.05383]
[1779736140961,72.05,77429.45,0.0,0.99971,0.0,0.05378]
[1779736151034,72.05,77427.08,0.0,0.99971,0.0,0.0539]
[1779736158668,72.05,77428.84,0.0,0.99971,0.0,0.05381]
[1779736165719,72.05,77429.35,0.0,0.99971,0.0,0.05378]
[1779736169746,72.05,77422.3,0.0,0.99971,0.0,0.05414]
[1779736170753,72.05,77416.16,0.0,0.99971,0.0,0.05445]
[1779736171761,72.05,77404.53,0.0,0.9997,0.0,0.05489]
[1779736172771,72.05,77403.33,0.0,0.9997,0.0,0.05495]
[1779736175788,72.05,77397.04,0.0,0.9997,0.0,0.05528]
[1779736177805,72.05,77392.02,0.0,0.9997,0.0,0.05554]
[1779736182838,72.05,77386.47,0.0,0.9997,0.0,0.05583]
[1779736184853,72.05,77383.43,0.0,0.9997,0.0,0.05599]
[1779736189888,72.05,77394.97,0.0,0.9997,0.0,0.05539]
[1779736190895,72.05,77394.05,0.0,0.9997,0.0,0.05543]
[1779736195930,72.05,77388.96,0.0,0.9997,0.0,0.0557]
[1779736197945,72.05,77383.92,0.0,0.9997,0.0,0.05596]
[1779736198951,72.05,77374.67,0.0,0.99969,0.0,0.05645]
[1779736199958,72.05,77370.81,0.0,0.99969,0.0,0.05665]
[1779736202980,72.05,77366.04,0.0,0.99969,0.0,0.0569]
[1779736208016,72.05,77369.18,0.0,0.99969,0.0,0.05674]
[1779736212045,72.05,77377.14,0.0,0.9997,0.0,0.05632]
[1779736213052,72.05,77380.56,0.0,0.9997,0.0,0.05614]
[1779736216072,72.05,77382.7,0.0,0.9997,0.0,0.05603]
[1779736221109,72.05,77385.45,0.0,0.9997,0.0,0.05588]
[1779736226142,72.05,77386.89,0.0,0.9997,0.0,0.05581]
[1779736231598,72.05,77387.36,0.0,0.9997,0.0,0.05562]
[1779736237222,72.05,77388.53,0.0,0.9997,0.0,0.05556]
[1779736242256,72.05,77390.96,0.0,0.9997,0.0,0.05544]
[1779736249305,72.05,77390.54,0.0,0.9997,0.0,0.05546]
[1779736254341,72.05,77388.22,0.0,0.9997,0.0,0.05558]
[1779736261812,72.05,77387.24,0.0,0.9997,0.0,0.05563]
[1779736268439,72.05,77386.26,0.0,0.9997,0.0,0.05568]
[1779736275490,72.05,77385.61,0.0,0.9997,0.0,0.05571]
[1779736281953,72.05,77384.97,0.0,0.9997,0.0,0.05575]
[1779736283547,72.05,77391.64,0.0,0.9997,0.0,0.0554]
[1779736284552,72.05,77394.93,0.0,0.9997,0.0,0.05523]
[1779736292022,72.05,77399.13,0.0,0.9997,0.0,0.05486]
[1779736297647,72.05,77400.32,0.0,0.9997,0.0,0.05479]
[1779736305702,72.05,77402.75,0.0,0.9997,0.0,0.05467]
[1779736312162,72.05,77404.35,0.0,0.99971,0.0,0.05459]
[1779736322233,72.05,77406.82,0.0,0.99971,0.0,0.05446]
[1779736327855,72.05,77408.69,0.0,0.99971,0.0,0.05437]
[1779736328862,72.05,77419.11,0.0,0.99971,0.0,0.05384]
[1779736329870,72.05,77418.28,0.0,0.99971,0.0,0.05388]
[1779736333898,72.05,77422.78,0.0,0.99971,0.0,0.05365]
[1779736338939,72.05,77421.71,0.0,0.99971,0.0,0.05371]
[1779736343973,72.05,77417.5,0.0,0.99971,0.0,0.05392]
[1779736349007,72.05,77413.66,0.0,0.99971,0.0,0.05411]
[1779736356059,72.05,77415.51,0.0,0.99971,0.0,0.05386]
[1779736361094,72.05,77419.15,0.0,0.99971,0.0,0.05368]
[1779736366129,72.05,77414.83,0.0,0.99971,0.0,0.0539]
[1779736367135,72.05,77414.76,0.0,0.99971,0.0,0.0539]
[1779736372171,72.05,77414.2,0.0,0.99971,0.0,0.05393]
[1779736379219,72.05,77420.59,0.0,0.99971,0.0,0.05361]
[1779736381235,72.05,77426.26,0.0,0.99971,0.0,0.05332]
[1779736386275,72.05,77427.74,0.0,0.99971,0.0,0.05325]
[1779736393324,72.05,77429.37,0.0,0.99971,0.0,0.05317]
[1779736398369,72.05,77430.54,0.0,0.99971,0.0,0.05311]
[1779736404401,72.05,77431.32,0.0,0.99971,0.0,0.05307]
[1779736412862,72.05,77432.04,0.0,0.99972,0.0,0.05288]
[1779736419505,72.05,77432.66,0.0,0.99972,0.0,0.05285]
[1779736420513,72.05,77443.46,0.0,0.99972,0.0,0.05232]
[1779736421520,72.05,77441.98,0.0,0.99972,0.0,0.05239]
[1779736428569,72.05,77443.96,0.0,0.99972,0.0,0.05229]
[1779736433607,72.05,77439.56,0.0,0.99972,0.0,0.05251]
[1779736443073,72.05,77438.61,0.0,0.99972,0.0,0.05256]
[1779736448711,72.05,77432.96,0.0,0.99972,0.0,0.05284]
[1779736455761,72.05,77430.29,0.0,0.99971,0.0,0.05297]
[1779736463217,72.05,77427.27,0.0,0.99971,0.0,0.05312]
[1779736471874,72.05,77426.19,0.0,0.99971,0.0,0.05302]
[1779736483357,72.05,77425.65,0.0,0.99971,0.0,0.05305]
[1779736493427,72.05,77424.73,0.0,0.99971,0.0,0.05309]
[1779736499063,72.05,77424.48,0.0,0.99971,0.0,0.05311]
[1779736504120,72.05,77424.32,0.0,0.99971,0.0,0.05311]
[1779736509156,72.05,77424.66,0.0,0.99971,0.0,0.0531]
[1779736511183,72.05,77412.88,0.0,0.99971,0.0,0.05369]
[1779736512193,72.05,77411.4,0.0,0.99971,0.0,0.05376]
[1779736514196,72.05,77409.47,0.0,0.99971,0.0,0.05386]
[1779736520239,72.05,77409.0,0.0,0.99971,0.0,0.05388]
[1779736523259,72.05,77414.38,0.0,0.99971,0.0,0.05361]
[1779736529301,72.05,77416.79,0.0,0.99971,0.0,0.05349]
[1779736534336,72.05,77418.73,0.0,0.99971,0.0,0.05324]
[1779736540379,72.05,77422.16,0.0,0.99971,0.0,0.05307]
[1779736549442,72.05,77423.79,0.0,0.99971,0.0,0.05299]
[1779736555484,72.05,77425.79,0.0,0.99971,0.0,0.05289]
[1779736556491,72.05,77432.89,0.0,0.99972,0.0,0.05254]
[1779736559512,72.05,77434.51,0.0,0.99972,0.0,0.05246]
[1779736564550,72.05,77434.24,0.0,0.99972,0.0,0.05247]
[1779736570589,72.05,77434.32,0.0,0.99972,0.0,0.05246]
[1779736575625,72.05,77434.47,0.0,0.99972,0.0,0.05246]
[1779736581672,72.05,77434.53,0.0,0.99972,0.0,0.05245]
[1779736586703,72.05,77434.61,0.0,0.99972,0.0,0.05245]
[1779736592745,72.05,77434.81,0.0,0.99972,0.0,0.05229]
[1779736598787,72.05,77434.97,0.0,0.99972,0.0,0.05228]
[1779736604204,72.05,77434.89,0.0,0.99972,0.0,0.05229]
[1779736611878,72.05,77434.82,0.0,0.99972,0.0,0.05229]
[1779736616917,72.05,77434.7,0.0,0.99972,0.0,0.05229]
[1779736618929,72.05,77423.84,0.0,0.99972,0.0,0.05283]
[1779736621950,72.05,77418.67,0.0,0.99971,0.0,0.05309]
[1779736633027,72.05,77420.99,0.0,0.99971,0.0,0.05297]
[1779736638062,72.05,77430.66,0.0,0.99972,0.0,0.05249]
[1779736639069,72.05,77434.1,0.0,0.99972,0.0,0.05232]
[1779736644483,72.05,77430.46,0.0,0.99972,0.0,0.0525]
[1779736651155,72.05,77428.28,0.0,0.99972,0.0,0.05246]
[1779736656189,72.05,77418.04,0.0,0.99971,0.0,0.05297]
[1779736657197,72.05,77416.85,0.0,0.99971,0.0,0.05303]
[1779736663238,72.05,77414.85,0.0,0.99971,0.0,0.05313]
[1779736675322,72.05,77407.88,0.0,0.99971,0.0,0.05348]
[1779736681364,72.05,77402.61,0.0,0.99971,0.0,0.05374]
[1779736690429,72.05,77400.55,0.0,0.99971,0.0,0.05385]
[1779736703546,72.05,77401.88,0.0,0.99971,0.0,0.05378]
[1779736713616,72.05,77404.66,0.0,0.99971,0.0,0.05349]
[1779736718655,72.05,77401.82,0.0,0.99971,0.0,0.05363]
[1779736720668,72.05,77394.69,0.0,0.99971,0.0,0.05399]
[1779736725704,72.05,77389.43,0.0,0.99971,0.0,0.05426]
[1779736730739,72.05,77387.35,0.0,0.99971,0.0,0.05436]
[1779736735774,72.05,77386.12,0.0,0.99971,0.0,0.05443]
[1779736740809,72.05,77384.41,0.0,0.99971,0.0,0.05451]
[1779736745844,72.05,77385.58,0.0,0.99971,0.0,0.05445]
[1779736748864,72.05,77391.85,0.0,0.99971,0.0,0.05413]
[1779736753900,72.05,77391.37,0.0,0.99971,0.0,0.05416]
[1779736761956,72.05,77389.81,0.0,0.99971,0.0,0.05424]
[1779736774040,72.05,77387.69,0.0,0.99971,0.0,0.05419]
[1779736779074,72.05,77385.84,0.0,0.99971,0.0,0.05428]
[1779736780082,72.05,77396.68,0.0,0.99971,0.0,0.05373]
[1779736781090,72.05,77400.05,0.0,0.99971,0.0,0.05356]
[1779736784114,72.05,77406.15,0.0,0.99971,0.0,0.05326]
[1779736787134,72.05,77410.28,0.0,0.99971,0.0,0.05305]
[1779736792169,72.05,77411.02,0.0,0.99971,0.0,0.05301]
[1779736797205,72.05,77414.5,0.0,0.99971,0.0,0.05284]
[1779736798211,72.05,77422.94,0.0,0.99972,0.0,0.05242]
[1779736799218,72.05,77428.51,0.0,0.99972,0.0,0.05215]
[1779736801232,72.05,77429.61,0.0,0.99972,0.0,0.05209]
[1779736806268,72.05,77430.5,0.0,0.99972,0.0,0.05205]
[1779736811302,72.05,77429.49,0.0,0.99972,0.0,0.0521]
[1779736812310,72.05,77421.25,0.0,0.99972,0.0,0.0525]
[1779736813316,72.05,77419.72,0.0,0.99972,0.0,0.05258]
[1779736818353,72.05,77421.36,0.0,0.99972,0.0,0.0525]
[1779736824392,72.05,77422.19,0.0,0.99972,0.0,0.05246]
[1779736829427,72.05,77423.1,0.0,0.99972,0.0,0.05241]
[1779736836478,72.05,77423.62,0.0,0.99972,0.0,0.05224]
[1779736839500,72.05,77415.37,0.0,0.99972,0.0,0.05264]
[1779736844533,72.05,77414.85,0.0,0.99972,0.0,0.05267]
[1779736849569,72.05,77414.71,0.0,0.99972,0.0,0.05268]
[1779736855977,72.05,77414.38,0.0,0.99972,0.0,0.05269]
[1779736861655,72.05,77411.54,0.0,0.99971,0.0,0.05283]
[1779736866689,72.05,77411.6,0.0,0.99971,0.0,0.05283]
[1779736872730,72.05,77411.7,0.0,0.99971,0.0,0.05283]
[1779736877765,72.05,77411.59,0.0,0.99971,0.0,0.05283]
[1779736882799,72.05,77411.74,0.0,0.99971,0.0,0.05282]
[1779736889849,72.05,77412.11,0.0,0.99971,0.0,0.05281]
[1779736894887,72.05,77412.43,0.0,0.99972,0.0,0.05264]
[1779736900928,72.05,77412.52,0.0,0.99972,0.0,0.05263]
[1779736906340,72.05,77412.56,0.0,0.99972,0.0,0.05263]
[1779736908985,72.05,77405.25,0.0,0.99971,0.0,0.05299]
[1779736909993,72.05,77403.22,0.0,0.99971,0.0,0.0531]
[1779736915030,72.05,77403.45,0.0,0.99971,0.0,0.05308]
[1779736916414,72.05,77411.21,0.0,0.99972,0.0,0.0527]
[1779736917043,72.05,77411.21,0.0,0.99972,0.0,0.0527]
[1779736918051,72.05,77417.13,0.0,0.99972,0.0,0.0524]
[1779736924094,72.05,77419.37,0.0,0.99972,0.0,0.05229]
[1779736929129,72.05,77420.91,0.0,0.99972,0.0,0.05222]
[1779736934164,72.05,77420.62,0.0,0.99972,0.0,0.05223]
[1779736944235,72.05,77420.1,0.0,0.99972,0.0,0.05226]
[1779736949269,72.05,77414.95,0.0,0.99972,0.0,0.05251]
[1779736954304,72.05,77415.49,0.0,0.99972,0.0,0.05233]
[1779736959339,72.05,77421.89,0.0,0.99972,0.0,0.05202]
[1779736962361,72.05,77429.08,0.0,0.99972,0.0,0.05167]
[1779736963368,72.05,77431.11,0.0,0.99972,0.0,0.05157]
[1779736968402,72.05,77433.42,0.0,0.99972,0.0,0.05146]
[1779736971423,72.05,77423.52,0.0,0.99972,0.0,0.05194]
[1779736976839,72.05,77422.77,0.0,0.99972,0.0,0.05198]
[1779736983507,72.05,77424.94,0.0,0.99972,0.0,0.05187]
[1779736988542,72.05,77426.0,0.0,0.99972,0.0,0.05182]
[1779736993578,72.05,77426.3,0.0,0.99972,0.0,0.0518]
[1779736999619,72.05,77427.01,0.0,0.99972,0.0,0.05177]
[1779737004653,72.05,77430.77,0.0,0.99972,0.0,0.05158]
[1779737009689,72.05,77430.9,0.0,0.99972,0.0,0.05158]
[1779737015730,72.05,77431.11,0.0,0.99972,0.0,0.05142]
[1779737022781,72.05,77432.43,0.0,0.99972,0.0,0.05135]
[1779737027818,72.05,77434.2,0.0,0.99972,0.0,0.05127]
[1779737032854,72.05,77433.24,0.0,0.99972,0.0,0.05132]
[1779737037888,72.05,77434.1,0.0,0.99972,0.0,0.05127]
[1779737042923,72.05,77441.42,0.0,0.99973,0.0,0.05092]
[1779737043931,72.05,77442.39,0.0,0.99973,0.0,0.05087]
[1779737048965,72.05,77442.95,0.0,0.99973,0.0,0.05085]
[1779737054001,72.05,77443.07,0.0,0.99973,0.0,0.05084]
[1779737059034,72.05,77442.93,0.0,0.99973,0.0,0.05085]
[1779737065077,72.05,77442.51,0.0,0.99973,0.0,0.05087]
[1779737070111,72.05,77442.18,0.0,0.99973,0.0,0.05088]
[1779737075147,72.05,77442.65,0.0,0.99973,0.0,0.05071]
[1779737080183,72.05,77440.62,0.0,0.99973,0.0,0.05081]
[1779737087611,72.05,77444.43,0.0,0.99973,0.0,0.05063]
[1779737096294,72.05,77444.59,0.0,0.99973,0.0,0.05062]
[1779737101329,72.05,77441.0,0.0,0.99973,0.0,0.05079]
[1779737106365,72.05,77439.33,0.0,0.99973,0.0,0.05087]
[1779737111400,72.05,77438.06,0.0,0.99973,0.0,0.05093]
[1779737117822,72.05,77436.63,0.0,0.99973,0.0,0.051]
[1779737123484,72.05,77436.68,0.0,0.99973,0.0,0.051]
[1779737128520,72.05,77435.83,0.0,0.99973,0.0,0.05104]
[1779737137962,72.05,77435.14,0.0,0.99973,0.0,0.05093]
[1779737146645,72.05,77434.5,0.0,0.99973,0.0,0.05096]
[1779737153693,72.05,77434.45,0.0,0.99973,0.0,0.05096]
[1779737159736,72.05,77431.74,0.0,0.99972,0.0,0.05109]
[1779737164771,72.05,77431.58,0.0,0.99972,0.0,0.0511]
[1779737169806,72.05,77431.38,0.0,0.99972,0.0,0.05111]
[1779737174840,72.05,77430.54,0.0,0.99972,0.0,0.05115]
[1779737179875,72.05,77430.85,0.0,0.99972,0.0,0.05113]
[1779737184910,72.05,77429.07,0.0,0.99972,0.0,0.05122]
[1779737194988,72.05,77429.91,0.0,0.99972,0.0,0.05103]
[1779737205062,72.05,77430.91,0.0,0.99973,0.0,0.05098]
[1779737210099,72.05,77431.46,0.0,0.99973,0.0,0.05095]
[1779737215132,72.05,77431.56,0.0,0.99973,0.0,0.05095]
[1779737220167,72.05,77422.98,0.0,0.99972,0.0,0.05137]
[1779737221175,72.05,77421.34,0.0,0.99972,0.0,0.05144]
[1779737226208,72.05,77421.17,0.0,0.99972,0.0,0.05145]
[1779737232250,72.05,77420.75,0.0,0.99972,0.0,0.05147]
[1779737238666,72.05,77418.36,0.0,0.99972,0.0,0.05159]
[1779737248737,72.05,77423.27,0.0,0.99972,0.0,0.05135]
[1779737254405,72.05,77426.64,0.0,0.99972,0.0,0.05104]
[1779737258808,72.05,77437.78,0.0,0.99973,0.0,0.0505]
[1779737259441,72.05,77437.78,0.0,0.99973,0.0,0.0505]
[1779737264477,72.05,77440.45,0.0,0.99973,0.0,0.05038]
[1779737269511,72.05,77439.85,0.0,0.99973,0.0,0.0504]
[1779737274550,72.05,77436.38,0.0,0.99973,0.0,0.05057]
[1779737281600,72.05,77437.98,0.0,0.99973,0.0,0.05049]
[1779737286635,72.05,77437.04,0.0,0.99973,0.0,0.05054]
[1779737291670,72.05,77435.99,0.0,0.99973,0.0,0.05059]
[1779737296704,72.05,77435.88,0.0,0.99973,0.0,0.05059]
[1779737302746,72.05,77436.03,0.0,0.99973,0.0,0.05059]
[1779737307783,72.05,77436.09,0.0,0.99973,0.0,0.05058]
[1779737312817,72.05,77435.11,0.0,0.99973,0.0,0.05048]
[1779737319230,72.05,77434.84,0.0,0.99973,0.0,0.0505]
[1779737327922,72.05,77434.78,0.0,0.99973,0.0,0.0505]
[1779737330944,72.05,77429.68,0.0,0.99973,0.0,0.05074]
[1779737335978,72.05,77429.69,0.0,0.99973,0.0,0.05074]
[1779737342026,72.05,77429.87,0.0,0.99973,0.0,0.05073]
[1779737348067,72.05,77431.91,0.0,0.99973,0.0,0.05064]
[1779737358136,72.05,77432.07,0.0,0.99973,0.0,0.05063]
[1779737363175,72.05,77434.46,0.0,0.99973,0.0,0.05051]
[1779737368209,72.05,77435.79,0.0,0.99973,0.0,0.05045]
[1779737373245,72.05,77443.03,0.0,0.99973,0.0,0.04996]
[1779737375268,72.05,77448.44,0.0,0.99973,0.0,0.0497]
[1779737380298,72.05,77450.37,0.0,0.99973,0.0,0.04961]
[1779737385336,72.05,77453.57,0.0,0.99973,0.0,0.04946]
[1779737391380,72.05,77455.22,0.0,0.99973,0.0,0.04939]
[1779737396420,72.05,77451.86,0.0,0.99973,0.0,0.04954]
[1779737401454,72.05,77452.36,0.0,0.99973,0.0,0.04952]
[1779737408504,72.05,77449.36,0.0,0.99973,0.0,0.04966]
[1779737414550,72.05,77450.68,0.0,0.99973,0.0,0.0496]
[1779737415557,72.05,77456.13,0.0,0.99973,0.0,0.04934]
[1779737416564,72.05,77463.23,0.0,0.99974,0.0,0.04901]
[1779737417570,72.05,77464.82,0.0,0.99974,0.0,0.04894]
[1779737422604,72.05,77456.07,0.0,0.99973,0.0,0.04935]
[1779737423611,72.05,77454.61,0.0,0.99973,0.0,0.04941]
[1779737426636,72.05,77446.83,0.0,0.99973,0.0,0.04978]
[1779737430008,72.05,77440.28,0.0,0.99973,0.0,0.05009]
[1779737435695,72.05,77438.89,0.0,0.99973,0.0,0.05001]
[1779737440730,72.05,77436.53,0.0,0.99973,0.0,0.05012]
[1779737450145,72.05,77435.71,0.0,0.99973,0.0,0.05016]
[1779737455839,72.05,77443.51,0.0,0.99973,0.0,0.04979]
[1779737456849,72.05,77442.96,0.0,0.99973,0.0,0.04982]
[1779737458860,72.05,77432.37,0.0,0.99973,0.0,0.05032]
[1779737460222,72.05,77431.95,0.0,0.99973,0.0,0.05034]
[1779737465909,72.05,77431.75,0.0,0.99973,0.0,0.05035]
[1779737471950,72.05,77431.2,0.0,0.99973,0.0,0.05038]
[1779737480362,72.05,77432.77,0.0,0.99973,0.0,0.0503]
[1779737483030,72.05,77424.27,0.0,0.99973,0.0,0.05071]
[1779737484036,72.05,77422.55,0.0,0.99973,0.0,0.05079]
[1779737489070,72.05,77424.34,0.0,0.99973,0.0,0.0507]
[1779737497126,72.05,77424.67,0.0,0.99973,0.0,0.05054]
[1779737503168,72.05,77426.72,0.0,0.99973,0.0,0.05044]
[1779737508203,72.05,77421.84,0.0,0.99973,0.0,0.05068]
[1779737513238,72.05,77422.2,0.0,0.99973,0.0,0.05066]
[1779737519279,72.05,77422.93,0.0,0.99973,0.0,0.05062]
[1779737524314,72.05,77427.08,0.0,0.99973,0.0,0.05043]
[1779737529350,72.05,77427.27,0.0,0.99973,0.0,0.05042]
[1779737531363,72.05,77420.78,0.0,0.99973,0.0,0.05073]
[1779737536400,72.05,77421.7,0.0,0.99973,0.0,0.05068]
[1779737541435,72.05,77422.51,0.0,0.99973,0.0,0.05064]
[1779737546469,72.05,77424.0,0.0,0.99973,0.0,0.05057]
[1779737552510,72.05,77424.79,0.0,0.99973,0.0,0.05039]
[1779737557546,72.05,77424.97,0.0,0.99973,0.0,0.05038]
[1779737562581,72.05,77425.86,0.0,0.99973,0.0,0.05034]
[1779737571008,72.05,77426.02,0.0,0.99973,0.0,0.05033]
[1779737581078,72.05,77426.76,0.0,0.99973,0.0,0.05029]
[1779737588764,72.05,77430.31,0.0,0.99973,0.0,0.05012]
[1779737593798,72.05,77431.93,0.0,0.99973,0.0,0.05005]
[1779737598838,72.05,77421.95,0.0,0.99973,0.0,0.05052]
[1779737599840,72.05,77415.41,0.0,0.99973,0.0,0.05084]
[1779737604876,72.05,77412.18,0.0,0.99972,0.0,0.05099]
[1779737608906,72.05,77405.58,0.0,0.99972,0.0,0.05131]
[1779737612932,72.05,77400.59,0.0,0.99972,0.0,0.05141]
[1779737617967,72.05,77396.75,0.0,0.99972,0.0,0.05159]
[1779737623003,72.05,77393.11,0.0,0.99972,0.0,0.05177]
[1779737628038,72.05,77392.78,0.0,0.99972,0.0,0.05179]
[1779737637105,72.05,77391.96,0.0,0.99972,0.0,0.05183]
[1779737639119,72.05,77371.83,0.0,0.99971,0.0,0.05282]
[1779737640144,72.05,77369.61,0.0,0.99971,0.0,0.05293]
[1779737641506,72.05,77378.02,0.0,0.99972,0.0,0.05252]
[1779737644185,72.05,77381.57,0.0,0.99972,0.0,0.05234]
[1779737649253,72.05,77382.53,0.0,0.99972,0.0,0.05229]
[1779737652273,72.05,77386.29,0.0,0.99972,0.0,0.05211]
[1779737657308,72.05,77390.11,0.0,0.99972,0.0,0.05192]
[1779737662343,72.05,77389.17,0.0,0.99972,0.0,0.05196]
[1779737668387,72.05,77387.1,0.0,0.99972,0.0,0.05207]
[1779737676441,72.05,77385.42,0.0,0.99972,0.0,0.052]
[1779737682482,72.05,77384.29,0.0,0.99972,0.0,0.05205]
[1779737687518,72.05,77377.85,0.0,0.99972,0.0,0.05237]
[1779737692553,72.05,77371.04,0.0,0.99971,0.0,0.05271]
[1779737693561,72.05,77369.56,0.0,0.99971,0.0,0.05278]
[1779737695574,72.05,77364.56,0.0,0.99971,0.0,0.05303]
[1779737700609,72.05,77362.25,0.0,0.99971,0.0,0.05315]
[1779737704637,72.05,77356.61,0.0,0.99971,0.0,0.05343]
[1779737705646,72.05,77340.55,0.0,0.99971,0.0,0.05425]
[1779737706655,72.05,77342.26,0.0,0.99971,0.0,0.05416]
[1779737708666,72.05,77337.09,0.0,0.9997,0.0,0.05443]
[1779737712693,72.05,77338.07,0.0,0.9997,0.0,0.05438]
[1779737716721,72.05,77336.73,0.0,0.9997,0.0,0.05445]
[1779737722075,72.05,77341.21,0.0,0.99971,0.0,0.05422]
[1779737727805,72.05,77344.73,0.0,0.99971,0.0,0.05404]
[1779737729814,72.05,77350.19,0.0,0.99971,0.0,0.05376]
[1779737734849,72.05,77352.99,0.0,0.99971,0.0,0.05346]
[1779737737870,72.05,77345.35,0.0,0.99971,0.0,0.05385]
[1779737742907,72.05,77346.9,0.0,0.99971,0.0,0.05377]
[1779737747941,72.05,77346.37,0.0,0.99971,0.0,0.0538]
[1779737752977,72.05,77349.43,0.0,0.99971,0.0,0.05364]
[1779737753984,72.05,77357.25,0.0,0.99971,0.0,0.05325]
[1779737759019,72.05,77358.03,0.0,0.99971,0.0,0.05321]
[1779737764055,72.05,77358.63,0.0,0.99971,0.0,0.05318]
[1779737769090,72.05,77360.25,0.0,0.99971,0.0,0.0531]
[1779737774125,72.05,77360.24,0.0,0.99971,0.0,0.0531]
[1779737779160,72.05,77359.7,0.0,0.99971,0.0,0.05312]
[1779737784196,72.05,77359.81,0.0,0.99971,0.0,0.05312]
[1779737789231,72.05,77359.48,0.0,0.99971,0.0,0.05313]
[1779737792570,72.05,77351.84,0.0,0.99971,0.0,0.05336]
[1779737794265,72.05,77349.23,0.0,0.99971,0.0,0.0535]
[1779737799302,72.05,77347.91,0.0,0.99971,0.0,0.05356]
[1779737804336,72.05,77346.13,0.0,0.99971,0.0,0.05365]
[1779737810379,72.05,77345.19,0.0,0.99971,0.0,0.0537]
[1779737816420,72.05,77340.44,0.0,0.99971,0.0,0.05394]
[1779737821456,72.05,77339.71,0.0,0.99971,0.0,0.05398]
[1779737826490,72.05,77338.23,0.0,0.99971,0.0,0.05405]
[1779737831527,72.05,77337.64,0.0,0.99971,0.0,0.05408]
[1779737836562,72.05,77339.9,0.0,0.99971,0.0,0.05397]
[1779737842604,72.05,77343.64,0.0,0.99971,0.0,0.05378]
[1779737846632,72.05,77348.67,0.0,0.99971,0.0,0.05352]
[1779737852994,72.05,77349.48,0.0,0.99971,0.0,0.05333]
[1779737858717,72.05,77350.25,0.0,0.99971,0.0,0.05329]
[1779737859723,72.05,77356.48,0.0,0.99971,0.0,0.05298]
[1779737860730,72.05,77358.11,0.0,0.99971,0.0,0.05289]
[1779737865765,72.05,77357.83,0.0,0.99971,0.0,0.05291]
[1779737870806,72.05,77355.53,0.0,0.99971,0.0,0.05302]
[1779737875841,72.05,77355.15,0.0,0.99971,0.0,0.05304]
[1779737880876,72.05,77355.65,0.0,0.99971,0.0,0.05302]
[1779737885911,72.05,77353.05,0.0,0.99971,0.0,0.05315]
[1779737886919,72.05,77346.98,0.0,0.99971,0.0,0.05345]
[1779737887925,72.05,77343.37,0.0,0.99971,0.0,0.05364]
[1779737893274,72.05,77346.07,0.0,0.99971,0.0,0.0535]
[1779737896989,72.05,77340.9,0.0,0.99971,0.0,0.05376]
[1779737902024,72.05,77340.18,0.0,0.99971,0.0,0.0538]
[1779737907061,72.05,77337.68,0.0,0.99971,0.0,0.05393]
[1779737912095,72.05,77336.04,0.0,0.99971,0.0,0.05385]
[1779737917134,72.05,77332.74,0.0,0.99971,0.0,0.05402]
[1779737922168,72.05,77331.98,0.0,0.99971,0.0,0.05406]
[1779737927202,72.05,77331.26,0.0,0.99971,0.0,0.0541]
[1779737932237,72.05,77330.64,0.0,0.99971,0.0,0.05413]
[1779737937272,72.05,77330.3,0.0,0.99971,0.0,0.05415]
[1779737942309,72.05,77330.19,0.0,0.99971,0.0,0.05415]
[1779737947343,72.05,77327.98,0.0,0.9997,0.0,0.05426]
[1779737952377,72.05,77328.79,0.0,0.99971,0.0,0.05422]
[1779737958420,72.05,77328.68,0.0,0.99971,0.0,0.05423]
[1779737963765,72.05,77327.59,0.0,0.9997,0.0,0.05428]
[1779737968490,72.05,77322.79,0.0,0.9997,0.0,0.05453]
[1779737970504,72.05,77308.8,0.0,0.9997,0.0,0.05526]
[1779737971511,72.05,77308.52,0.0,0.9997,0.0,0.05511]
[1779737976556,72.05,77304.19,0.0,0.9997,0.0,0.05534]
[1779737979577,72.05,77300.51,0.0,0.9997,0.0,0.05553]
[1779737984612,72.05,77302.56,0.0,0.9997,0.0,0.05542]
[1779737988641,72.05,77308.19,0.0,0.9997,0.0,0.05513]
[1779737993978,72.05,77306.05,0.0,0.9997,0.0,0.05524]
[1779737999716,72.05,77297.76,0.0,0.9997,0.0,0.05567]
[1779738001730,72.05,77299.22,0.0,0.9997,0.0,0.0556]
[1779738004053,72.05,77301.74,0.0,0.9997,0.0,0.05546]
[1779738009789,72.05,77302.76,0.0,0.9997,0.0,0.05541]
[1779738011804,72.05,77292.13,0.0,0.99969,0.0,0.05597]
[1779738012810,72.05,77292.81,0.0,0.99969,0.0,0.05593]
[1779738017844,72.05,77292.44,0.0,0.99969,0.0,0.05595]
[1779738022881,72.05,77291.48,0.0,0.99969,0.0,0.056]
[1779738028923,72.05,77290.24,0.0,0.99969,0.0,0.05607]
[1779738033959,72.05,77290.29,0.0,0.99969,0.0,0.0559]
[1779738038994,72.05,77289.38,0.0,0.99969,0.0,0.05595]
[1779738044029,72.05,77287.5,0.0,0.99969,0.0,0.05605]
[1779738049063,72.05,77291.41,0.0,0.9997,0.0,0.05585]
[1779738054098,72.05,77291.53,0.0,0.9997,0.0,0.05584]
[1779738059137,72.05,77296.37,0.0,0.9997,0.0,0.05559]
[1779738064483,72.05,77298.22,0.0,0.9997,0.0,0.05549]
[1779738070218,72.05,77301.39,0.0,0.9997,0.0,0.05532]
[1779738075253,72.05,77297.1,0.0,0.9997,0.0,0.05555]
[1779738076260,72.05,77293.62,0.0,0.9997,0.0,0.05573]
[1779738084624,72.05,77291.15,0.0,0.9997,0.0,0.05586]
[1779738090359,72.05,77290.38,0.0,0.99969,0.0,0.0559]
[1779738095404,72.05,77289.02,0.0,0.9997,0.0,0.05581]
[1779738096402,72.05,77297.23,0.0,0.9997,0.0,0.05538]
[1779738097409,72.05,77298.41,0.0,0.9997,0.0,0.05532]
[1779738102450,72.05,77300.09,0.0,0.9997,0.0,0.05523]
[1779738104766,72.05,77305.71,0.0,0.9997,0.0,0.05494]
[1779738107486,72.05,77308.71,0.0,0.9997,0.0,0.05478]
[1779738114836,72.05,77307.67,0.0,0.9997,0.0,0.05484]
[1779738120577,72.05,77307.87,0.0,0.9997,0.0,0.05483]
[1779738125613,72.05,77307.78,0.0,0.9997,0.0,0.05483]
[1779738130647,72.05,77310.59,0.0,0.9997,0.0,0.05469]
[1779738135682,72.05,77310.82,0.0,0.9997,0.0,0.05467]
[1779738141724,72.05,77310.94,0.0,0.9997,0.0,0.05467]
[1779738147766,72.05,77310.8,0.0,0.9997,0.0,0.05467]
[1779738155116,72.05,77310.56,0.0,0.9997,0.0,0.05453]
[1779738160857,72.05,77310.39,0.0,0.9997,0.0,0.05454]
[1779738165190,72.05,77315.49,0.0,0.9997,0.0,0.05428]
[1779738166909,72.05,77325.33,0.0,0.99971,0.0,0.05377]
[1779738167917,72.05,77326.18,0.0,0.99971,0.0,0.05373]
[1779738172953,72.05,77328.24,0.0,0.99971,0.0,0.05362]
[1779738177987,72.05,77329.06,0.0,0.99971,0.0,0.05358]
[1779738181008,72.05,77337.63,0.0,0.99971,0.0,0.05315]
[1779738186043,72.05,77335.29,0.0,0.99971,0.0,0.05327]
[1779738191078,72.05,77335.08,0.0,0.99971,0.0,0.05328]
[1779738196112,72.05,77334.54,0.0,0.99971,0.0,0.05331]
[1779738201149,72.05,77335.45,0.0,0.99971,0.0,0.05326]
[1779738206187,72.05,77336.22,0.0,0.99971,0.0,0.05322]
[1779738211221,72.05,77336.21,0.0,0.99971,0.0,0.05307]
[1779738216256,72.05,77337.47,0.0,0.99971,0.0,0.053]
[1779738221291,72.05,77341.72,0.0,0.99971,0.0,0.05279]
[1779738226327,72.05,77344.84,0.0,0.99971,0.0,0.05263]
[1779738231361,72.05,77346.29,0.0,0.99971,0.0,0.05256]
[1779738237403,72.05,77347.51,0.0,0.99971,0.0,0.0525]
[1779738242440,72.05,77349.02,0.0,0.99972,0.0,0.05243]
[1779738249489,72.05,77346.39,0.0,0.99971,0.0,0.05256]
[1779738255818,72.05,77344.02,0.0,0.99971,0.0,0.05268]
[1779738264594,72.05,77343.53,0.0,0.99971,0.0,0.0527]
[1779738270636,72.05,77343.43,0.0,0.99971,0.0,0.0527]
[1779738275958,72.05,77343.16,0.0,0.99971,0.0,0.05256]
[1779738282720,72.05,77341.84,0.0,0.99971,0.0,0.05263]
[1779738287755,72.05,77340.98,0.0,0.99971,0.0,0.05267]
[1779738293798,72.05,77342.24,0.0,0.99971,0.0,0.05261]
[1779738300846,72.05,77343.37,0.0,0.99971,0.0,0.05255]
[1779738306173,72.05,77347.52,0.0,0.99972,0.0,0.05235]
[1779738311924,72.05,77349.91,0.0,0.99972,0.0,0.05223]
[1779738316959,72.05,77352.45,0.0,0.99972,0.0,0.0521]
[1779738323001,72.05,77350.46,0.0,0.99972,0.0,0.0522]
[1779738328041,72.05,77351.72,0.0,0.99972,0.0,0.05214]
[1779738333083,72.05,77354.56,0.0,0.99972,0.0,0.05185]
[1779738334095,72.05,77361.32,0.0,0.99972,0.0,0.05152]
[1779738335101,72.05,77364.56,0.0,0.99972,0.0,0.05136]
[1779738340131,72.05,77368.56,0.0,0.99972,0.0,0.05116]
[1779738345167,72.05,77367.76,0.0,0.99972,0.0,0.0512]
[1779738350202,72.05,77365.74,0.0,0.99972,0.0,0.0513]
[1779738355236,72.05,77368.18,0.0,0.99972,0.0,0.05118]
[1779738363294,72.05,77364.11,0.0,0.99972,0.0,0.05138]
[1779738371349,72.05,77363.88,0.0,0.99972,0.0,0.05139]
[1779738375378,72.05,77355.23,0.0,0.99972,0.0,0.05181]
[1779738376384,72.05,77350.25,0.0,0.99972,0.0,0.05206]
[1779738379405,72.05,77346.12,0.0,0.99972,0.0,0.05226]
[1779738384441,72.05,77342.47,0.0,0.99972,0.0,0.05245]
[1779738388468,72.05,77348.33,0.0,0.99972,0.0,0.05215]
[1779738394512,72.05,77348.54,0.0,0.99972,0.0,0.05199]
[1779738399547,72.05,77347.45,0.0,0.99972,0.0,0.05205]
[1779738404582,72.05,77345.58,0.0,0.99972,0.0,0.05214]
[1779738409617,72.05,77344.99,0.0,0.99972,0.0,0.05217]
[1779738413645,72.05,77339.89,0.0,0.99972,0.0,0.05242]
[1779738418680,72.05,77341.0,0.0,0.99972,0.0,0.05237]
[1779738423714,72.05,77342.94,0.0,0.99972,0.0,0.05227]
[1779738428749,72.05,77344.76,0.0,0.99972,0.0,0.05218]
[1779738434791,72.05,77345.48,0.0,0.99972,0.0,0.05214]
[1779738440835,72.05,77344.06,0.0,0.99972,0.0,0.05221]
[1779738447160,72.05,77343.54,0.0,0.99972,0.0,0.05224]
[1779738455940,72.05,77347.53,0.0,0.99972,0.0,0.05189]
[1779738465004,72.05,77349.76,0.0,0.99972,0.0,0.05178]
[1779738473060,72.05,77350.79,0.0,0.99972,0.0,0.05173]
[1779738482405,72.05,77349.72,0.0,0.99972,0.0,0.05178]
[1779738488163,72.05,77351.02,0.0,0.99972,0.0,0.05172]
[1779738493483,72.05,77347.35,0.0,0.99972,0.0,0.0519]
[1779738499240,72.05,77348.14,0.0,0.99972,0.0,0.05186]
[1779738509312,72.05,77352.26,0.0,0.99972,0.0,0.05166]
[1779738517367,72.05,77352.61,0.0,0.99972,0.0,0.05149]
[1779738522402,72.05,77351.13,0.0,0.99972,0.0,0.05156]
[1779738529451,72.05,77351.04,0.0,0.99972,0.0,0.05157]
[1779738534486,72.05,77353.14,0.0,0.99972,0.0,0.05146]
[1779738539521,72.05,77352.79,0.0,0.99972,0.0,0.05148]
[1779738544557,72.05,77351.54,0.0,0.99972,0.0,0.05154]
[1779738548586,72.05,77346.46,0.0,0.99972,0.0,0.05179]
[1779738551607,72.05,77340.89,0.0,0.99972,0.0,0.05207]
[1779738557651,72.05,77341.62,0.0,0.99972,0.0,0.05203]
[1779738559664,72.05,77348.85,0.0,0.99972,0.0,0.05167]
[1779738563976,72.05,77358.74,0.0,0.99972,0.0,0.05119]
[1779738565708,72.05,77358.3,0.0,0.99972,0.0,0.05121]
[1779738571750,72.05,77357.59,0.0,0.99972,0.0,0.0511]
[1779738577790,72.05,77358.11,0.0,0.99972,0.0,0.05107]
[1779738582827,72.05,77352.74,0.0,0.99972,0.0,0.05133]
[1779738587861,72.05,77352.15,0.0,0.99972,0.0,0.05136]
[1779738592896,72.05,77351.3,0.0,0.99972,0.0,0.0514]
[1779738598938,72.05,77354.99,0.0,0.99972,0.0,0.05122]
[1779738604256,72.05,77353.07,0.0,0.99972,0.0,0.05132]
[1779738610018,72.05,77349.67,0.0,0.99972,0.0,0.05148]
[1779738613036,72.05,77354.68,0.0,0.99972,0.0,0.05124]
[1779738616057,72.05,77359.72,0.0,0.99972,0.0,0.05099]
[1779738619088,72.05,77367.96,0.0,0.99973,0.0,0.05059]
[1779738620088,72.05,77370.17,0.0,0.99973,0.0,0.05049]
[1779738622100,72.05,77378.24,0.0,0.99973,0.0,0.0501]
[1779738623107,72.05,77379.11,0.0,0.99973,0.0,0.05006]
[1779738628142,72.05,77380.66,0.0,0.99973,0.0,0.04999]
[1779738633177,72.05,77380.99,0.0,0.99973,0.0,0.04982]
[1779738638211,72.05,77384.41,0.0,0.99973,0.0,0.04966]
[1779738643251,72.05,77384.7,0.0,0.99973,0.0,0.04965]
[1779738647275,72.05,77391.49,0.0,0.99973,0.0,0.04933]
[1779738648281,72.05,77398.36,0.0,0.99973,0.0,0.049]
[1779738649289,72.05,77398.08,0.0,0.99973,0.0,0.04902]
[1779738654607,72.05,77396.76,0.0,0.99973,0.0,0.04908]
[1779738660366,72.05,77394.53,0.0,0.99973,0.0,0.04918]
[1779738667415,72.05,77394.17,0.0,0.99973,0.0,0.0492]
[1779738668422,72.05,77387.34,0.0,0.99973,0.0,0.04952]
[1779738669430,72.05,77387.37,0.0,0.99973,0.0,0.04952]
[1779738674748,72.05,77384.4,0.0,0.99973,0.0,0.04966]
[1779738682523,72.05,77387.23,0.0,0.99973,0.0,0.04953]
[1779738687559,72.05,77389.28,0.0,0.99973,0.0,0.04943]
[1779738692594,72.05,77389.02,0.0,0.99973,0.0,0.0493]
[1779738700651,72.05,77389.25,0.0,0.99973,0.0,0.04929]
[1779738705688,72.05,77387.37,0.0,0.99973,0.0,0.04937]
[1779738709715,72.05,77393.63,0.0,0.99973,0.0,0.04908]
[1779738714750,72.05,77397.54,0.0,0.99974,0.0,0.0489]
[1779738719785,72.05,77400.95,0.0,0.99974,0.0,0.04874]
[1779738724820,72.05,77399.65,0.0,0.99974,0.0,0.0488]
[1779738729855,72.05,77400.67,0.0,0.99974,0.0,0.04875]
[1779738734892,72.05,77401.01,0.0,0.99974,0.0,0.04874]
[1779738739927,72.05,77403.38,0.0,0.99974,0.0,0.04862]
[1779738748989,72.05,77403.7,0.0,0.99974,0.0,0.04861]
[1779738754304,72.05,77406.35,0.0,0.99974,0.0,0.04834]
[1779738760086,72.05,77406.44,0.0,0.99974,0.0,0.04834]
[1779738769149,72.05,77406.32,0.0,0.99974,0.0,0.04834]
[1779738774445,72.05,77406.07,0.0,0.99974,0.0,0.04836]
[1779738780227,72.05,77403.93,0.0,0.99974,0.0,0.04846]
[1779738785263,72.05,77405.75,0.0,0.99974,0.0,0.04837]
[1779738794588,72.05,77406.89,0.0,0.99974,0.0,0.04832]
[1779738800367,72.05,77409.29,0.0,0.99974,0.0,0.04821]
[1779738805402,72.05,77409.34,0.0,0.99974,0.0,0.04821]
[1779738812451,72.05,77407.09,0.0,0.99974,0.0,0.04817]
[1779738817486,72.05,77399.55,0.0,0.99974,0.0,0.04851]
[1779738819501,72.05,77392.82,0.0,0.99974,0.0,0.04883]
[1779738821513,72.05,77392.34,0.0,0.99974,0.0,0.04885]
[1779738826549,72.05,77391.42,0.0,0.99974,0.0,0.04889]
[1779738832591,72.05,77389.91,0.0,0.99973,0.0,0.04896]
[1779738838637,72.05,77388.88,0.0,0.99973,0.0,0.04901]
[1779738843670,72.05,77385.75,0.0,0.99973,0.0,0.04916]
[1779738848707,72.05,77385.0,0.0,0.99973,0.0,0.04919]
[1779738853740,72.05,77384.75,0.0,0.99973,0.0,0.04921]
[1779738861796,72.05,77384.9,0.0,0.99973,0.0,0.0492]
[1779738862803,72.05,77379.2,0.0,0.99973,0.0,0.04947]
[1779738864817,72.05,77377.43,0.0,0.99973,0.0,0.04955]
[1779738867838,72.05,77369.65,0.0,0.99973,0.0,0.04992]
[1779738872873,72.05,77371.41,0.0,0.99973,0.0,0.04969]
[1779738874888,72.05,77377.94,0.0,0.99973,0.0,0.04938]
[1779738879922,72.05,77377.99,0.0,0.99973,0.0,0.04938]
[1779738884957,72.05,77379.33,0.0,0.99973,0.0,0.04931]
[1779738886970,72.05,77384.39,0.0,0.99973,0.0,0.04908]
[1779738892015,72.05,77378.19,0.0,0.99973,0.0,0.04937]
[1779738894021,72.05,77373.02,0.0,0.99973,0.0,0.04961]
[1779738897046,72.05,77367.83,0.0,0.99973,0.0,0.04986]
[1779738898049,72.05,77355.84,0.0,0.99973,0.0,0.05043]
[1779738899056,72.05,77350.88,0.0,0.99972,0.0,0.05067]
[1779738901069,72.05,77345.53,0.0,0.99972,0.0,0.05093]
[1779738902076,72.05,77339.02,0.0,0.99972,0.0,0.05125]
[1779738903083,72.05,77335.37,0.0,0.99972,0.0,0.05142]
[1779738904090,72.05,77341.04,0.0,0.99972,0.0,0.05115]
[1779738905369,72.05,77341.92,0.0,0.99972,0.0,0.05111]
[1779738911141,72.05,77344.06,0.0,0.99972,0.0,0.051]
[1779738917181,72.05,77346.14,0.0,0.99972,0.0,0.0509]
[1779738922217,72.05,77348.84,0.0,0.99972,0.0,0.05077]
[1779738923223,72.05,77358.09,0.0,0.99973,0.0,0.05032]
[1779738928258,72.05,77362.77,0.0,0.99973,0.0,0.0501]
[1779738933293,72.05,77361.26,0.0,0.99973,0.0,0.05002]
[1779738938328,72.05,77361.83,0.0,0.99973,0.0,0.05]
[1779738943363,72.05,77364.01,0.0,0.99973,0.0,0.04989]
[1779738948398,72.05,77365.23,0.0,0.99973,0.0,0.04983]
[1779738953433,72.05,77362.53,0.0,0.99973,0.0,0.04996]
[1779738958469,72.05,77362.1,0.0,0.99973,0.0,0.04998]
[1779738963504,72.05,77363.69,0.0,0.99973,0.0,0.04991]
[1779738970552,72.05,77366.04,0.0,0.99973,0.0,0.0498]
[1779738975866,72.05,77367.84,0.0,0.99973,0.0,0.04971]
[1779738981629,72.05,77365.04,0.0,0.99973,0.0,0.04984]
[1779738988679,72.05,77362.45,0.0,0.99973,0.0,0.04997]
[1779738993714,72.05,77360.74,0.0,0.99973,0.0,0.0499]
[1779738998749,72.05,77358.75,0.0,0.99973,0.0,0.05]
[1779739004791,72.05,77356.95,0.0,0.99973,0.0,0.05008]
[1779739009826,72.05,77356.64,0.0,0.99973,0.0,0.0501]
[1779739016156,72.05,77353.53,0.0,0.99973,0.0,0.05025]
[1779739025938,72.05,77353.02,0.0,0.99973,0.0,0.05027]
[1779739036006,72.05,77353.07,0.0,0.99973,0.0,0.05027]
[1779739036302,72.05,77360.98,0.0,0.99973,0.0,0.04989]
[1779739046372,72.05,77365.1,0.0,0.99973,0.0,0.04969]
[1779739054136,72.05,77369.87,0.0,0.99973,0.0,0.04932]
[1779739061191,72.05,77372.18,0.0,0.99973,0.0,0.04921]
[1779739066515,72.05,77373.72,0.0,0.99973,0.0,0.04914]
[1779739076586,72.05,77375.95,0.0,0.99973,0.0,0.04904]
[1779739086663,72.05,77377.33,0.0,0.99973,0.0,0.04897]
[1779739088381,72.05,77370.46,0.0,0.99973,0.0,0.04929]
[1779739093416,72.05,77369.13,0.0,0.99973,0.0,0.04936]
[1779739098451,72.05,77365.26,0.0,0.99973,0.0,0.04954]
[1779739103485,72.05,77365.84,0.0,0.99973,0.0,0.04951]
[1779739113558,72.05,77369.12,0.0,0.99973,0.0,0.04921]
[1779739122622,72.05,77367.69,0.0,0.99973,0.0,0.04928]
[1779739127655,72.05,77367.18,0.0,0.99973,0.0,0.0493]
[1779739135711,72.05,77369.91,0.0,0.99973,0.0,0.04917]
[1779739141755,72.05,77366.03,0.0,0.99973,0.0,0.04936]
[1779739147091,72.05,77363.65,0.0,0.99973,0.0,0.04947]
[1779739152839,72.05,77363.65,0.0,0.99973,0.0,0.04947]
[1779739157874,72.05,77359.42,0.0,0.99973,0.0,0.04967]
[1779739159890,72.05,77365.52,0.0,0.99973,0.0,0.04938]
[1779739162909,72.05,77369.08,0.0,0.99973,0.0,0.04921]
[1779739167945,72.05,77371.29,0.0,0.99973,0.0,0.04911]
[1779739171973,72.05,77379.47,0.0,0.99974,0.0,0.04858]
[1779739174995,72.05,77382.33,0.0,0.99974,0.0,0.04845]
[1779739179023,72.05,77389.19,0.0,0.99974,0.0,0.04813]
[1779739187080,72.05,77389.84,0.0,0.99974,0.0,0.0481]
[1779739192114,72.05,77392.15,0.0,0.99974,0.0,0.04799]
[1779739196143,72.05,77386.38,0.0,0.99974,0.0,0.04826]
[1779739198157,72.05,77382.53,0.0,0.99974,0.0,0.04844]
[1779739201178,72.05,77371.13,0.0,0.99973,0.0,0.04897]
[1779739202186,72.05,77371.03,0.0,0.99973,0.0,0.04897]
[1779739203193,72.05,77364.84,0.0,0.99973,0.0,0.04927]
[1779739204200,72.05,77365.47,0.0,0.99973,0.0,0.04924]
[1779739208231,72.05,77353.61,0.0,0.99973,0.0,0.0498]
[1779739209236,72.05,77353.59,0.0,0.99973,0.0,0.0498]
[1779739214270,72.05,77352.8,0.0,0.99973,0.0,0.04984]
[1779739215278,72.05,77358.48,0.0,0.99973,0.0,0.04957]
[1779739216289,72.05,77349.77,0.0,0.99973,0.0,0.04998]
[1779739217292,72.05,77348.82,0.0,0.99973,0.0,0.05003]
[1779739218303,72.05,77355.89,0.0,0.99973,0.0,0.04969]
[1779739219305,72.05,77356.26,0.0,0.99973,0.0,0.04967]
[1779739224337,72.05,77355.99,0.0,0.99973,0.0,0.04968]
[1779739229376,72.05,77354.98,0.0,0.99973,0.0,0.04973]
[1779739234410,72.05,77353.29,0.0,0.99973,0.0,0.04966]
[1779739239445,72.05,77351.96,0.0,0.99973,0.0,0.04973]
[1779739246495,72.05,77351.85,0.0,0.99973,0.0,0.04973]
[1779739251530,72.05,77351.88,0.0,0.99973,0.0,0.04973]
[1779739256564,72.05,77356.66,0.0,0.99973,0.0,0.0495]
[1779739261602,72.05,77361.38,0.0,0.99973,0.0,0.04928]
[1779739267945,72.05,77366.31,0.0,0.99973,0.0,0.04905]
[1779739275701,72.05,77369.96,0.0,0.99973,0.0,0.04888]
[1779739278015,72.05,77375.93,0.0,0.99974,0.0,0.0486]
[1779739283759,72.05,77378.06,0.0,0.99974,0.0,0.0485]
[1779739288793,72.05,77377.32,0.0,0.99974,0.0,0.04854]
[1779739293827,72.05,77378.91,0.0,0.99974,0.0,0.04832]
[1779739304904,72.05,77382.79,0.0,0.99974,0.0,0.04814]
[1779739309940,72.05,77381.97,0.0,0.99974,0.0,0.04818]
[1779739314975,72.05,77381.72,0.0,0.99974,0.0,0.04819]
[1779739320020,72.05,77383.45,0.0,0.99974,0.0,0.04811]
[1779739326054,72.05,77386.18,0.0,0.99974,0.0,0.04798]
[1779739334111,72.05,77388.42,0.0,0.99974,0.0,0.04788]
[1779739341167,72.05,77389.65,0.0,0.99974,0.0,0.04782]
[1779739348509,72.05,77392.47,0.0,0.99974,0.0,0.04769]
[1779739354259,72.05,77394.66,0.0,0.99974,0.0,0.04745]
[1779739360301,72.05,77394.04,0.0,0.99974,0.0,0.04748]
[1779739366346,72.05,77395.62,0.0,0.99974,0.0,0.04741]
[1779739374401,72.05,77396.47,0.0,0.99974,0.0,0.04737]
[1779739377422,72.05,77405.71,0.0,0.99975,0.0,0.04695]
[1779739378430,72.05,77406.04,0.0,0.99975,0.0,0.04694]
[1779739383465,72.05,77410.15,0.0,0.99975,0.0,0.04675]
[1779739388500,72.05,77409.33,0.0,0.99975,0.0,0.04679]
[1779739390515,72.05,77415.52,0.0,0.99975,0.0,0.04651]
[1779739391521,72.05,77414.49,0.0,0.99975,0.0,0.04656]
[1779739396555,72.05,77417.75,0.0,0.99975,0.0,0.04641]
[1779739401592,72.05,77417.27,0.0,0.99975,0.0,0.04643]
[1779739407634,72.05,77415.83,0.0,0.99975,0.0,0.0465]
[1779739410655,72.05,77408.65,0.0,0.99975,0.0,0.04682]
[1779739412669,72.05,77404.79,0.0,0.99975,0.0,0.04685]
[1779739419004,72.05,77402.72,0.0,0.99975,0.0,0.04695]
[1779739424753,72.05,77401.57,0.0,0.99975,0.0,0.047]
[1779739429788,72.05,77396.7,0.0,0.99974,0.0,0.04722]
[1779739434823,72.05,77391.81,0.0,0.99974,0.0,0.04744]
[1779739440865,72.05,77392.0,0.0,0.99974,0.0,0.04743]
[1779739447914,72.05,77393.91,0.0,0.99974,0.0,0.04734]
[1779739452949,72.05,77391.79,0.0,0.99974,0.0,0.04744]
[1779739457984,72.05,77391.28,0.0,0.99974,0.0,0.04746]
[1779739464025,72.05,77390.85,0.0,0.99974,0.0,0.04748]
[1779739469360,72.05,77387.01,0.0,0.99974,0.0,0.04766]
[1779739475103,72.05,77385.87,0.0,0.99974,0.0,0.04757]
[1779739480139,72.05,77385.41,0.0,0.99974,0.0,0.04759]
[1779739486180,72.05,77384.53,0.0,0.99974,0.0,0.04763]
[1779739491216,72.05,77384.01,0.0,0.99974,0.0,0.04765]
[1779739498265,72.05,77383.18,0.0,0.99974,0.0,0.04769]
[1779739501285,72.05,77377.06,0.0,0.99974,0.0,0.04797]
[1779739503299,72.05,77374.61,0.0,0.99974,0.0,0.04808]
[1779739508336,72.05,77371.65,0.0,0.99974,0.0,0.04822]
[1779739513372,72.05,77371.78,0.0,0.99974,0.0,0.04822]
[1779739518408,72.05,77376.83,0.0,0.99974,0.0,0.04798]
[1779739523442,72.05,77376.15,0.0,0.99974,0.0,0.04801]
[1779739529490,72.05,77378.2,0.0,0.99974,0.0,0.04792]
[1779739534526,72.05,77378.54,0.0,0.99974,0.0,0.04776]
[1779739539861,72.05,77378.12,0.0,0.99974,0.0,0.04778]
[1779739546614,72.05,77374.6,0.0,0.99974,0.0,0.04794]
[1779739551649,72.05,77377.11,0.0,0.99974,0.0,0.04783]
[1779739556686,72.05,77378.46,0.0,0.99974,0.0,0.04776]
[1779739561719,72.05,77378.35,0.0,0.99974,0.0,0.04777]
[1779739566754,72.05,77372.76,0.0,0.99974,0.0,0.04803]
[1779739570072,72.05,77368.11,0.0,0.99974,0.0,0.04824]
[1779739578839,72.05,77368.19,0.0,0.99974,0.0,0.04824]
[1779739590213,72.05,77369.67,0.0,0.99974,0.0,0.04817]
[1779739597973,72.05,77369.67,0.0,0.99974,0.0,0.04803]
[1779739604019,72.05,77372.88,0.0,0.99974,0.0,0.04788]
[1779739610354,72.05,77374.07,0.0,0.99974,0.0,0.04782]
[1779739616103,72.05,77374.63,0.0,0.99974,0.0,0.0478]
[1779739623151,72.05,77374.76,0.0,0.99974,0.0,0.04779]
[1779739630497,72.05,77373.81,0.0,0.99974,0.0,0.04783]
[1779739637251,72.05,77373.15,0.0,0.99974,0.0,0.04787]
[1779739642290,72.05,77385.54,0.0,0.99974,0.0,0.0473]
[1779739643298,72.05,77389.16,0.0,0.99974,0.0,0.04713]
[1779739648333,72.05,77393.05,0.0,0.99975,0.0,0.04696]
[1779739657396,72.05,77391.61,0.0,0.99975,0.0,0.04688]
[1779739663436,72.05,77393.64,0.0,0.99975,0.0,0.04679]
[1779739668473,72.05,77392.91,0.0,0.99975,0.0,0.04682]
[1779739670777,72.05,77389.11,0.0,0.99975,0.0,0.047]
[1779739677536,72.05,77392.09,0.0,0.99975,0.0,0.04686]
[1779739685592,72.05,77392.55,0.0,0.99975,0.0,0.04684]
[1779739690626,72.05,77396.4,0.0,0.99975,0.0,0.04667]
[1779739695662,72.05,77396.73,0.0,0.99975,0.0,0.04665]
[1779739700988,72.05,77394.47,0.0,0.99975,0.0,0.04675]
[1779739707749,72.05,77394.47,0.0,0.99975,0.0,0.04675]
[1779739711776,72.05,77382.23,0.0,0.99974,0.0,0.04717]
[1779739712786,72.05,77382.32,0.0,0.99974,0.0,0.04716]
[1779739717818,72.05,77382.29,0.0,0.99974,0.0,0.04716]
[1779739722854,72.05,77384.11,0.0,0.99974,0.0,0.04708]
[1779739727898,72.05,77383.69,0.0,0.99974,0.0,0.0471]
[1779739734948,72.05,77383.13,0.0,0.99974,0.0,0.04713]
[1779739735953,72.05,77388.78,0.0,0.99975,0.0,0.04687]
[1779739736958,72.05,77387.76,0.0,0.99975,0.0,0.04692]
[1779739739983,72.05,77381.84,0.0,0.99974,0.0,0.04718]
[1779739746026,72.05,77381.49,0.0,0.99974,0.0,0.0472]
[1779739751342,72.05,77381.24,0.0,0.99974,0.0,0.04721]
[1779739757102,72.05,77381.67,0.0,0.99974,0.0,0.04719]
[1779739763146,72.05,77381.16,0.0,0.99974,0.0,0.04721]
[1779739768179,72.05,77380.98,0.0,0.99974,0.0,0.04722]
[1779739779253,72.05,77380.62,0.0,0.99974,0.0,0.0471]
[1779739784291,72.05,77380.19,0.0,0.99974,0.0,0.04712]
[1779739790334,72.05,77380.02,0.0,0.99974,0.0,0.04712]
[1779739799398,72.05,77379.79,0.0,0.99974,0.0,0.04714]
[1779739804431,72.05,77383.92,0.0,0.99975,0.0,0.04695]
[1779739811767,72.05,77384.08,0.0,0.99975,0.0,0.04694]
[1779739819536,72.05,77380.92,0.0,0.99974,0.0,0.04708]
[1779739824571,72.05,77380.73,0.0,0.99974,0.0,0.04709]
[1779739828599,72.05,77375.95,0.0,0.99974,0.0,0.04731]
[1779739833636,72.05,77376.06,0.0,0.99974,0.0,0.04716]
[1779739841979,72.05,77377.37,0.0,0.99974,0.0,0.0471]
[1779739848741,72.05,77377.37,0.0,0.99974,0.0,0.0471]
[1779739853782,72.05,77378.68,0.0,0.99974,0.0,0.04704]
[1779739858817,72.05,77379.51,0.0,0.99975,0.0,0.04701]
[1779739864860,72.05,77379.97,0.0,0.99975,0.0,0.04699]
[1779739869895,72.05,77379.49,0.0,0.99975,0.0,0.04701]
[1779739875936,72.05,77380.77,0.0,0.99975,0.0,0.04695]
[1779739880970,72.05,77382.24,0.0,0.99975,0.0,0.04688]
[1779739886007,72.05,77380.29,0.0,0.99975,0.0,0.04697]
[1779739891040,72.05,77382.96,0.0,0.99975,0.0,0.04671]
[1779739901112,72.05,77380.36,0.0,0.99975,0.0,0.04683]
[1779739906146,72.05,77382.11,0.0,0.99975,0.0,0.04675]
[1779739911181,72.05,77382.3,0.0,0.99975,0.0,0.04674]
[1779739916216,72.05,77382.0,0.0,0.99975,0.0,0.04675]
[1779739922545,72.05,77381.23,0.0,0.99975,0.0,0.04679]
[1779739929309,72.05,77383.26,0.0,0.99975,0.0,0.0467]
[1779739939379,72.05,77382.95,0.0,0.99975,0.0,0.04671]
[1779739950456,72.05,77382.06,0.0,0.99975,0.0,0.04675]
[1779739955490,72.05,77381.65,0.0,0.99975,0.0,0.04663]
[1779739960524,72.05,77381.45,0.0,0.99975,0.0,0.04664]
[1779739965560,72.05,77381.46,0.0,0.99975,0.0,0.04664]
[1779739970595,72.05,77380.82,0.0,0.99975,0.0,0.04667]
[1779739975629,72.05,77382.78,0.0,0.99975,0.0,0.04658]
[1779739981671,72.05,77381.8,0.0,0.99975,0.0,0.04662]
[1779739987714,72.05,77380.76,0.0,0.99975,0.0,0.04667]
[1779739993042,72.05,77380.93,0.0,0.99975,0.0,0.04666]
[1779739998790,72.05,77382.77,0.0,0.99975,0.0,0.04658]
[1779740003826,72.05,77381.75,0.0,0.99975,0.0,0.04662]
[1779740008862,72.05,77382.91,0.0,0.99975,0.0,0.04657]
[1779740014905,72.05,77386.11,0.0,0.99975,0.0,0.04629]
[1779740020947,72.05,77387.12,0.0,0.99975,0.0,0.04624]
[1779740025982,72.05,77385.84,0.0,0.99975,0.0,0.0463]
[1779740031017,72.05,77386.53,0.0,0.99975,0.0,0.04627]
[1779740040082,72.05,77391.45,0.0,0.99975,0.0,0.04605]
[1779740053168,72.05,77392.32,0.0,0.99975,0.0,0.04601]
[1779740060222,72.05,77394.72,0.0,0.99975,0.0,0.04591]
[1779740065256,72.05,77392.09,0.0,0.99975,0.0,0.04602]
[1779740070291,72.05,77393.86,0.0,0.99975,0.0,0.04594]
[1779740079353,72.05,77394.7,0.0,0.99975,0.0,0.04577]
[1779740084389,72.05,77395.58,0.0,0.99975,0.0,0.04573]
[1779740089424,72.05,77400.41,0.0,0.99975,0.0,0.04552]
[1779740093755,72.05,77395.06,0.0,0.99975,0.0,0.04575]
[1779740099503,72.05,77391.05,0.0,0.99975,0.0,0.04593]
[1779740101517,72.05,77377.75,0.0,0.99975,0.0,0.04652]
[1779740102524,72.05,77381.65,0.0,0.99975,0.0,0.04635]
[1779740103825,72.05,77393.47,0.0,0.99975,0.0,0.04582]
[1779740105544,72.05,77392.96,0.0,0.99975,0.0,0.04584]
[1779740113895,72.05,77389.4,0.0,0.99975,0.0,0.046]
[1779740123966,72.05,77386.08,0.0,0.99975,0.0,0.04615]
[1779740127700,72.05,77391.81,0.0,0.99975,0.0,0.0459]
[1779740128706,72.05,77396.69,0.0,0.99975,0.0,0.04568]
[1779740130720,72.05,77398.78,0.0,0.99975,0.0,0.04559]
[1779740135762,72.05,77401.75,0.0,0.99975,0.0,0.04532]
[1779740140789,72.05,77402.29,0.0,0.99975,0.0,0.0453]
[1779740145824,72.05,77402.74,0.0,0.99976,0.0,0.04528]
[1779740150858,72.05,77403.12,0.0,0.99976,0.0,0.04526]
[1779740155894,72.05,77403.23,0.0,0.99976,0.0,0.04526]
[1779740161936,72.05,77403.07,0.0,0.99976,0.0,0.04526]
[1779740164249,72.05,77396.8,0.0,0.99975,0.0,0.04554]
[1779740168986,72.05,77396.95,0.0,0.99975,0.0,0.04553]
[1779740174319,72.05,77397.1,0.0,0.99975,0.0,0.04552]
[1779740181070,72.05,77395.88,0.0,0.99975,0.0,0.04558]
[1779740182077,72.05,77389.55,0.0,0.99975,0.0,0.04586]
[1779740183084,72.05,77385.52,0.0,0.99975,0.0,0.04604]
[1779740188119,72.05,77384.24,0.0,0.99975,0.0,0.04609]
[1779740190133,72.05,77390.3,0.0,0.99975,0.0,0.04582]
[1779740191140,72.05,77394.03,0.0,0.99975,0.0,0.04552]
[1779740196175,72.05,77386.95,0.0,0.99975,0.0,0.04583]
[1779740202219,72.05,77385.47,0.0,0.99975,0.0,0.0459]
[1779740207255,72.05,77384.88,0.0,0.99975,0.0,0.04593]
[1779740212289,72.05,77383.53,0.0,0.99975,0.0,0.04599]
[1779740217323,72.05,77383.01,0.0,0.99975,0.0,0.04601]
[1779740222359,72.05,77385.68,0.0,0.99975,0.0,0.04589]
[1779740227394,72.05,77385.97,0.0,0.99975,0.0,0.04588]
[1779740231422,72.05,77379.89,0.0,0.99975,0.0,0.04615]
[1779740241492,72.05,77379.59,0.0,0.99975,0.0,0.04616]
[1779740246526,72.05,77379.6,0.0,0.99975,0.0,0.04616]
[1779740251562,72.05,77383.54,0.0,0.99975,0.0,0.04585]
[1779740256597,72.05,77383.49,0.0,0.99975,0.0,0.04585]
[1779740263647,72.05,77382.59,0.0,0.99975,0.0,0.04589]
[1779740270696,72.05,77383.21,0.0,0.99975,0.0,0.04586]
[1779740275731,72.05,77383.42,0.0,0.99975,0.0,0.04585]
[1779740283787,72.05,77382.96,0.0,0.99975,0.0,0.04587]
[1779740295163,72.05,77381.3,0.0,0.99975,0.0,0.04594]
[1779740305233,72.05,77381.06,0.0,0.99975,0.0,0.04596]
[1779740310978,72.05,77376.7,0.0,0.99975,0.0,0.04615]
[1779740316019,72.05,77378.92,0.0,0.99975,0.0,0.04591]
[1779740318027,72.05,77386.08,0.0,0.99975,0.0,0.0456]
[1779740319033,72.05,77390.7,0.0,0.99975,0.0,0.04539]
[1779740324068,72.05,77392.93,0.0,0.99975,0.0,0.04529]
[1779740329104,72.05,77394.7,0.0,0.99976,0.0,0.04522]
[1779740335444,72.05,77395.01,0.0,0.99976,0.0,0.0452]
[1779740341191,72.05,77397.97,0.0,0.99976,0.0,0.04507]
[1779740346225,72.05,77402.95,0.0,0.99976,0.0,0.04486]
[1779740348240,72.05,77409.12,0.0,0.99976,0.0,0.04459]
[1779740353279,72.05,77414.33,0.0,0.99976,0.0,0.04437]
[1779740358313,72.05,77414.7,0.0,0.99976,0.0,0.04435]
[1779740363348,72.05,77418.54,0.0,0.99976,0.0,0.04419]
[1779740368383,72.05,77419.94,0.0,0.99976,0.0,0.04413]
[1779740373418,72.05,77421.1,0.0,0.99976,0.0,0.04394]
[1779740378454,72.05,77421.44,0.0,0.99976,0.0,0.04393]
[1779740386509,72.05,77421.81,0.0,0.99976,0.0,0.04391]
[1779740390537,72.05,77428.35,0.0,0.99976,0.0,0.04363]
[1779740394566,72.05,77433.46,0.0,0.99977,0.0,0.04342]
[1779740397585,72.05,77436.2,0.0,0.99977,0.0,0.0433]
[1779740403628,72.05,77437.92,0.0,0.99977,0.0,0.04323]
[1779740405936,72.05,77432.77,0.0,0.99977,0.0,0.04345]
[1779740411684,72.05,77433.3,0.0,0.99977,0.0,0.04343]
[1779740419739,72.05,77434.02,0.0,0.99977,0.0,0.0434]
[1779740426078,72.05,77434.48,0.0,0.99977,0.0,0.04338]
[1779740431825,72.05,77435.35,0.0,0.99977,0.0,0.04321]
[1779740436860,72.05,77438.68,0.0,0.99977,0.0,0.04307]
[1779740441896,72.05,77439.09,0.0,0.99977,0.0,0.04305]
[1779740446931,72.05,77441.37,0.0,0.99977,0.0,0.04296]
[1779740449953,72.05,77435.64,0.0,0.99977,0.0,0.0432]
[1779740451965,72.05,77430.56,0.0,0.99977,0.0,0.04341]
[1779740457000,72.05,77429.64,0.0,0.99977,0.0,0.04345]
[1779740462039,72.05,77428.76,0.0,0.99977,0.0,0.04348]
[1779740469089,72.05,77428.69,0.0,0.99977,0.0,0.04349]
[1779740475131,72.05,77427.47,0.0,0.99976,0.0,0.04354]
[1779740481174,72.05,77426.88,0.0,0.99976,0.0,0.04356]
[1779740483186,72.05,77418.91,0.0,0.99976,0.0,0.0439]
[1779740488220,72.05,77420.25,0.0,0.99976,0.0,0.04384]
[1779740494263,72.05,77419.87,0.0,0.99976,0.0,0.04373]
[1779740502318,72.05,77419.61,0.0,0.99976,0.0,0.04374]
[1779740508361,72.05,77420.62,0.0,0.99976,0.0,0.0437]
[1779740513397,72.05,77421.34,0.0,0.99976,0.0,0.04366]
[1779740521453,72.05,77421.88,0.0,0.99976,0.0,0.04364]
[1779740526488,72.05,77422.09,0.0,0.99976,0.0,0.04363]
[1779740536854,72.05,77422.6,0.0,0.99976,0.0,0.04361]
[1779740546924,72.05,77422.89,0.0,0.99976,0.0,0.0436]
[1779740553677,72.05,77423.16,0.0,0.99977,0.0,0.04345]
[1779740558711,72.05,77423.47,0.0,0.99977,0.0,0.04344]
[1779740563753,72.05,77423.56,0.0,0.99977,0.0,0.04344]
[1779740569795,72.05,77423.86,0.0,0.99977,0.0,0.04343]
[1779740577140,72.05,77425.81,0.0,0.99977,0.0,0.04334]
[1779740582885,72.05,77425.1,0.0,0.99977,0.0,0.04337]
[1779740589935,72.05,77422.66,0.0,0.99977,0.0,0.04348]
[1779740595977,72.05,77422.93,0.0,0.99977,0.0,0.04346]
[1779740603027,72.05,77422.84,0.0,0.99977,0.0,0.04347]
[1779740608065,72.05,77423.39,0.0,0.99977,0.0,0.04345]
[1779740617423,72.05,77423.09,0.0,0.99977,0.0,0.04332]
[1779740623169,72.05,77423.36,0.0,0.99977,0.0,0.04331]
[1779740633239,72.05,77423.42,0.0,0.99977,0.0,0.04331]
[1779740634248,72.05,77417.14,0.0,0.99976,0.0,0.04358]
[1779740635253,72.05,77410.46,0.0,0.99976,0.0,0.04386]
[1779740637564,72.05,77407.41,0.0,0.99976,0.0,0.04399]
[1779740643309,72.05,77402.25,0.0,0.99976,0.0,0.04421]
[1779740653381,72.05,77402.2,0.0,0.99976,0.0,0.04421]
[1779740661442,72.05,77399.65,0.0,0.99976,0.0,0.04432]
[1779740666477,72.05,77397.85,0.0,0.99976,0.0,0.0444]
[1779740675542,72.05,77395.92,0.0,0.99976,0.0,0.04435]
[1779740680578,72.05,77393.73,0.0,0.99976,0.0,0.04444]
[1779740687915,72.05,77393.56,0.0,0.99976,0.0,0.04445]
[1779740693667,72.05,77391.9,0.0,0.99976,0.0,0.04452]
[1779740698703,72.05,77391.57,0.0,0.99976,0.0,0.04453]
[1779740704745,72.05,77391.03,0.0,0.99976,0.0,0.04456]
[1779740706759,72.05,77403.52,0.0,0.99976,0.0,0.04402]
[1779740707766,72.05,77405.49,0.0,0.99976,0.0,0.04394]
[1779740712801,72.05,77409.38,0.0,0.99976,0.0,0.04377]
[1779740718860,72.05,77410.65,0.0,0.99976,0.0,0.04372]
[1779740728197,72.05,77414.61,0.0,0.99976,0.0,0.04355]
[1779740738266,72.05,77417.73,0.0,0.99977,0.0,0.04329]
[1779740744050,72.05,77411.49,0.0,0.99976,0.0,0.04355]
[1779740752097,72.05,77412.84,0.0,0.99976,0.0,0.04349]
[1779740757131,72.05,77417.05,0.0,0.99977,0.0,0.04331]
[1779740760152,72.05,77422.38,0.0,0.99977,0.0,0.04309]
[1779740766193,72.05,77417.92,0.0,0.99977,0.0,0.04328]
[1779740771229,72.05,77406.6,0.0,0.99976,0.0,0.04376]
[1779740772240,72.05,77405.85,0.0,0.99976,0.0,0.04379]
[1779740778548,72.05,77405.67,0.0,0.99976,0.0,0.04379]
[1779740782307,72.05,77396.58,0.0,0.99976,0.0,0.04418]
[1779740786336,72.05,77388.89,0.0,0.99976,0.0,0.04451]
[1779740791371,72.05,77383.07,0.0,0.99976,0.0,0.04463]
[1779740793384,72.05,77372.01,0.0,0.99976,0.0,0.04511]
[1779740794393,72.05,77371.38,0.0,0.99976,0.0,0.04514]
[1779740802449,72.05,77371.5,0.0,0.99976,0.0,0.04513]
[1779740804463,72.05,77377.29,0.0,0.99976,0.0,0.04488]
[1779740809498,72.05,77377.43,0.0,0.99976,0.0,0.04487]
[1779740814533,72.05,77377.46,0.0,0.99976,0.0,0.04487]
[1779740820575,72.05,77377.45,0.0,0.99976,0.0,0.04487]
[1779740822589,72.05,77386.43,0.0,0.99976,0.0,0.04448]
[1779740823596,72.05,77386.21,0.0,0.99976,0.0,0.04449]
[1779740828902,72.05,77385.35,0.0,0.99976,0.0,0.04453]
[1779740830645,72.05,77391.44,0.0,0.99976,0.0,0.04427]
[1779740831652,72.05,77392.34,0.0,0.99976,0.0,0.04423]
[1779740836686,72.05,77391.57,0.0,0.99976,0.0,0.04426]
[1779740838973,72.05,77385.15,0.0,0.99976,0.0,0.04454]
[1779740840715,72.05,77384.85,0.0,0.99976,0.0,0.04455]
[1779740845750,72.05,77380.86,0.0,0.99976,0.0,0.04472]
[1779740850785,72.05,77380.92,0.0,0.99976,0.0,0.04472]
[1779740855820,72.05,77381.48,0.0,0.99976,0.0,0.04456]
[1779740860854,72.05,77381.08,0.0,0.99976,0.0,0.04458]
[1779740865890,72.05,77380.67,0.0,0.99976,0.0,0.0446]
[1779740875960,72.05,77380.07,0.0,0.99976,0.0,0.04462]
[1779740880995,72.05,77380.18,0.0,0.99976,0.0,0.04462]
[1779740886034,72.05,77379.88,0.0,0.99976,0.0,0.04463]
[1779740892079,72.05,77377.8,0.0,0.99976,0.0,0.04472]
[1779740899399,72.05,77378.4,0.0,0.99976,0.0,0.0447]
[1779740905169,72.05,77377.94,0.0,0.99976,0.0,0.04471]
[1779740910205,72.05,77378.6,0.0,0.99976,0.0,0.04469]
[1779740915240,72.05,77378.16,0.0,0.99976,0.0,0.04457]
[1779740917254,72.05,77371.48,0.0,0.99976,0.0,0.04486]
[1779740924302,72.05,77369.74,0.0,0.99976,0.0,0.04493]
[1779740929609,72.05,77371.33,0.0,0.99976,0.0,0.04487]
[1779740937396,72.05,77373.24,0.0,0.99976,0.0,0.04478]
[1779740942430,72.05,77374.06,0.0,0.99976,0.0,0.04475]
[1779740948472,72.05,77374.69,0.0,0.99976,0.0,0.04472]
[1779740954514,72.05,77375.49,0.0,0.99976,0.0,0.04468]
[1779740959821,72.05,77378.31,0.0,0.99976,0.0,0.04456]
[1779740966600,72.05,77378.52,0.0,0.99976,0.0,0.04455]
[1779740973647,72.05,77373.75,0.0,0.99976,0.0,0.04462]
[1779740978684,72.05,77375.71,0.0,0.99976,0.0,0.04454]
[1779740987747,72.05,77374.57,0.0,0.99976,0.0,0.04459]
[1779740992783,72.05,77377.34,0.0,0.99976,0.0,0.04447]
[1779740996809,72.05,77372.76,0.0,0.99976,0.0,0.04467]
[1779741001846,72.05,77370.42,0.0,0.99976,0.0,0.04477]
[1779741006883,72.05,77370.96,0.0,0.99976,0.0,0.04474]
[1779741008897,72.05,77377.01,0.0,0.99976,0.0,0.04448]
[1779741013932,72.05,77377.42,0.0,0.99976,0.0,0.04447]
[1779741018968,72.05,77378.84,0.0,0.99976,0.0,0.0444]
[1779741028030,72.05,77378.68,0.0,0.99976,0.0,0.04441]
[1779741030054,72.05,77386.94,0.0,0.99976,0.0,0.04406]
[1779741031059,72.05,77392.46,0.0,0.99976,0.0,0.04369]
[1779741032058,72.05,77392.58,0.0,0.99976,0.0,0.04368]
[1779741036086,72.05,77387.3,0.0,0.99976,0.0,0.04391]
[1779741040114,72.05,77377.02,0.0,0.99976,0.0,0.04435]
[1779741045151,72.05,77368.23,0.0,0.99976,0.0,0.04473]
[1779741046158,72.05,77362.8,0.0,0.99976,0.0,0.04496]
[1779741051213,72.05,77367.59,0.0,0.99976,0.0,0.04475]
[1779741053225,72.05,77377.36,0.0,0.99976,0.0,0.04433]
[1779741061281,72.05,77375.7,0.0,0.99976,0.0,0.0444]
[1779741066316,72.05,77373.87,0.0,0.99976,0.0,0.04448]
[1779741071350,72.05,77376.13,0.0,0.99976,0.0,0.04438]
[1779741077396,72.05,77378.62,0.0,0.99976,0.0,0.04428]
[1779741082427,72.05,77378.92,0.0,0.99976,0.0,0.04426]
[1779741087462,72.05,77378.94,0.0,0.99976,0.0,0.04426]
[1779741096525,72.05,77378.98,0.0,0.99976,0.0,0.04413]
[1779741101560,72.05,77379.65,0.0,0.99976,0.0,0.0441]
[1779741106596,72.05,77379.16,0.0,0.99976,0.0,0.04412]
[1779741111631,72.05,77378.1,0.0,0.99976,0.0,0.04416]
[1779741116670,72.05,77375.95,0.0,0.99976,0.0,0.04426]
[1779741122712,72.05,77375.88,0.0,0.99976,0.0,0.04426]
[1779741127746,72.05,77377.69,0.0,0.99976,0.0,0.04418]
[1779741132781,72.05,77380.67,0.0,0.99976,0.0,0.04405]
[1779741137817,72.05,77380.5,0.0,0.99976,0.0,0.04406]
[1779741142859,72.05,77378.19,0.0,0.99976,0.0,0.04416]
[1779741143868,72.05,77385.18,0.0,0.99976,0.0,0.04386]
[1779741144874,72.05,77391.18,0.0,0.99976,0.0,0.04361]
[1779741149909,72.05,77391.63,0.0,0.99976,0.0,0.04359]
[1779741153937,72.05,77396.79,0.0,0.99977,0.0,0.04324]
[1779741158973,72.05,77399.7,0.0,0.99977,0.0,0.04311]
[1779741164018,72.05,77399.89,0.0,0.99977,0.0,0.04311]
[1779741171313,72.05,77400.61,0.0,0.99977,0.0,0.04308]
[1779741177100,72.05,77400.09,0.0,0.99977,0.0,0.0431]
[1779741185156,72.05,77398.81,0.0,0.99977,0.0,0.04315]
[1779741186164,72.05,77390.28,0.0,0.99976,0.0,0.04351]
[1779741191198,72.05,77388.59,0.0,0.99976,0.0,0.04358]
[1779741196233,72.05,77388.69,0.0,0.99976,0.0,0.04358]
[1779741201268,72.05,77388.35,0.0,0.99976,0.0,0.04359]
[1779741206304,72.05,77388.18,0.0,0.99976,0.0,0.0436]
[1779741211338,72.05,77389.07,0.0,0.99976,0.0,0.04343]
[1779741216373,72.05,77390.87,0.0,0.99977,0.0,0.04335]
[1779741221410,72.05,77394.72,0.0,0.99977,0.0,0.04319]
[1779741225437,72.05,77400.49,0.0,0.99977,0.0,0.04295]
[1779741230471,72.05,77402.04,0.0,0.99977,0.0,0.04288]
[1779741235507,72.05,77401.79,0.0,0.99977,0.0,0.04289]
[1779741241814,72.05,77402.95,0.0,0.99977,0.0,0.04285]
[1779741249606,72.05,77403.53,0.0,0.99977,0.0,0.04282]
[1779741251884,72.05,77398.48,0.0,0.99977,0.0,0.04303]
[1779741257662,72.05,77398.9,0.0,0.99977,0.0,0.04302]
[1779741263704,72.05,77399.25,0.0,0.99977,0.0,0.043]
[1779741269745,72.05,77401.78,0.0,0.99977,0.0,0.04289]
[1779741275796,72.05,77403.91,0.0,0.99977,0.0,0.04267]
[1779741280831,72.05,77404.04,0.0,0.99977,0.0,0.04267]
[1779741283852,72.05,77379.86,0.0,0.99976,0.0,0.04369]
[1779741284860,72.05,77375.8,0.0,0.99976,0.0,0.04386]
[1779741285867,72.05,77363.94,0.0,0.99976,0.0,0.04437]
[1779741286873,72.05,77354.89,0.0,0.99976,0.0,0.04476]
[1779741287879,72.05,77351.11,0.0,0.99976,0.0,0.04492]
[1779741288887,72.05,77341.37,0.0,0.99975,0.0,0.04535]
[1779741289894,72.05,77337.08,0.0,0.99975,0.0,0.04554]
[1779741292919,72.05,77328.89,0.0,0.99975,0.0,0.0459]
[1779741294929,72.05,77323.71,0.0,0.99975,0.0,0.04613]
[1779741295936,72.05,77322.77,0.0,0.99975,0.0,0.04618]
[1779741298987,72.05,77317.59,0.0,0.99975,0.0,0.04641]
[1779741300000,72.05,77303.67,0.0,0.99974,0.0,0.04704]
[1779741302253,72.05,77310.77,0.0,0.99975,0.0,0.04672]
[1779741305037,72.05,77302.56,0.0,0.99974,0.0,0.04709]
[1779741310071,72.05,77301.41,0.0,0.99974,0.0,0.04714]
[1779741317118,72.05,77298.64,0.0,0.99974,0.0,0.04727]
[1779741318129,72.05,77302.97,0.0,0.99974,0.0,0.04707]
[1779741320140,72.05,77309.02,0.0,0.99974,0.0,0.04679]
[1779741325175,72.05,77305.27,0.0,0.99974,0.0,0.04696]
[1779741326183,72.05,77299.03,0.0,0.99974,0.0,0.04725]
[1779741328197,72.05,77293.72,0.0,0.99974,0.0,0.04749]
[1779741330211,72.05,77287.67,0.0,0.99974,0.0,0.04777]
[1779741334242,72.05,77282.76,0.0,0.99974,0.0,0.04785]
[1779741339292,72.05,77276.8,0.0,0.99974,0.0,0.04813]
[1779741340298,72.05,77247.45,0.0,0.99973,0.0,0.04951]
[1779741345333,72.05,77248.35,0.0,0.99973,0.0,0.04947]
[1779741349361,72.05,77241.65,0.0,0.99973,0.0,0.04979]
[1779741354396,72.05,77242.19,0.0,0.99973,0.0,0.04977]
[1779741357418,72.05,77234.5,0.0,0.99972,0.0,0.05014]
[1779741362457,72.05,77231.09,0.0,0.99972,0.0,0.0503]
[1779741367492,72.05,77234.26,0.0,0.99972,0.0,0.05015]
[1779741371520,72.05,77242.59,0.0,0.99973,0.0,0.04975]
[1779741376555,72.05,77244.76,0.0,0.99973,0.0,0.04964]
[1779741381594,72.05,77246.91,0.0,0.99973,0.0,0.04954]
[1779741382599,72.05,77252.23,0.0,0.99973,0.0,0.04929]
[1779741387632,72.05,77253.57,0.0,0.99973,0.0,0.04922]
[1779741391661,72.05,77248.02,0.0,0.99973,0.0,0.04934]
[1779741396694,72.05,77246.09,0.0,0.99973,0.0,0.04943]
[1779741402967,72.05,77244.28,0.0,0.99973,0.0,0.04952]
[1779741407794,72.05,77251.96,0.0,0.99973,0.0,0.04915]
[1779741413044,72.05,77259.41,0.0,0.99973,0.0,0.0488]
[1779741418872,72.05,77264.15,0.0,0.99973,0.0,0.04857]
[1779741423909,72.05,77264.34,0.0,0.99973,0.0,0.04857]
[1779741428946,72.05,77264.15,0.0,0.99973,0.0,0.04857]
[1779741433978,72.05,77265.92,0.0,0.99973,0.0,0.04849]
[1779741439017,72.05,77264.71,0.0,0.99973,0.0,0.04855]
[1779741441030,72.05,77255.93,0.0,0.99973,0.0,0.04896]
[1779741442038,72.05,77251.65,0.0,0.99973,0.0,0.04916]
[1779741447075,72.05,77229.68,0.0,0.99972,0.0,0.05022]
[1779741448081,72.05,77222.69,0.0,0.99972,0.0,0.05056]
[1779741449088,72.05,77219.4,0.0,0.99972,0.0,0.05072]
[1779741454121,72.05,77221.82,0.0,0.99972,0.0,0.05045]
[1779741461172,72.05,77222.43,0.0,0.99972,0.0,0.05042]
[1779741462178,72.05,77237.46,0.0,0.99973,0.0,0.04969]
[1779741465202,72.05,77243.26,0.0,0.99973,0.0,0.04942]
[1779741470234,72.05,77244.55,0.0,0.99973,0.0,0.04935]
[1779741475270,72.05,77240.14,0.0,0.99973,0.0,0.04956]
[1779741481316,72.05,77238.86,0.0,0.99973,0.0,0.04963]
[1779741482325,72.05,77244.13,0.0,0.99973,0.0,0.04937]
[1779741483536,72.05,77252.79,0.0,0.99973,0.0,0.04896]
[1779741489374,72.05,77250.33,0.0,0.99973,0.0,0.04908]
[1779741494410,72.05,77245.37,0.0,0.99973,0.0,0.04931]
[1779741499445,72.05,77243.4,0.0,0.99973,0.0,0.04941]
[1779741504480,72.05,77241.94,0.0,0.99973,0.0,0.04948]
[1779741509516,72.05,77240.94,0.0,0.99973,0.0,0.04953]
[1779741519585,72.05,77240.96,0.0,0.99973,0.0,0.04938]
[1779741531669,72.05,77238.62,0.0,0.99973,0.0,0.04949]
[1779741536704,72.05,77238.35,0.0,0.99973,0.0,0.0495]
[1779741541739,72.05,77244.15,0.0,0.99973,0.0,0.04922]
[1779741547781,72.05,77240.43,0.0,0.99973,0.0,0.0494]
[1779741552817,72.05,77239.46,0.0,0.99973,0.0,0.04945]
[1779741558858,72.05,77241.52,0.0,0.99973,0.0,0.04935]
[1779741564096,72.05,77240.34,0.0,0.99973,0.0,0.04941]
[1779741569935,72.05,77235.62,0.0,0.99973,0.0,0.04963]
[1779741572956,72.05,77233.25,0.0,0.99973,0.0,0.04959]
[1779741577991,72.05,77237.44,0.0,0.99973,0.0,0.04939]
[1779741580016,72.05,77242.98,0.0,0.99973,0.0,0.04913]
[1779741585045,72.05,77243.87,0.0,0.99973,0.0,0.04909]
[1779741590080,72.05,77246.95,0.0,0.99973,0.0,0.04894]
[1779741593101,72.05,77253.17,0.0,0.99973,0.0,0.04865]
[1779741594309,72.05,77260.17,0.0,0.99974,0.0,0.04832]
[1779741595120,72.05,77260.17,0.0,0.99974,0.0,0.04832]
[1779741601157,72.05,77260.23,0.0,0.99974,0.0,0.04832]
[1779741606191,72.05,77261.51,0.0,0.99974,0.0,0.04826]
[1779741608207,72.05,77287.97,0.0,0.99974,0.0,0.04704]
[1779741609216,72.05,77289.78,0.0,0.99974,0.0,0.04696]
[1779741614452,72.05,77278.51,0.0,0.99974,0.0,0.04747]
[1779741616263,72.05,77273.08,0.0,0.99974,0.0,0.04772]
[1779741621299,72.05,77273.86,0.0,0.99974,0.0,0.04769]
[1779741628348,72.05,77275.97,0.0,0.99974,0.0,0.04759]
[1779741634596,72.05,77279.22,0.0,0.99974,0.0,0.04729]
[1779741640435,72.05,77280.47,0.0,0.99974,0.0,0.04724]
[1779741641444,72.05,77248.77,0.0,0.99973,0.0,0.04871]
[1779741642453,72.05,77241.73,0.0,0.99973,0.0,0.04904]
[1779741647482,72.05,77243.53,0.0,0.99973,0.0,0.04896]
[1779741652516,72.05,77241.38,0.0,0.99973,0.0,0.04906]
[1779741657553,72.05,77242.78,0.0,0.99973,0.0,0.04899]
[1779741662590,72.05,77240.24,0.0,0.99973,0.0,0.04911]
[1779741667625,72.05,77242.58,0.0,0.99973,0.0,0.049]
[1779741672661,72.05,77245.23,0.0,0.99973,0.0,0.04888]
[1779741678704,72.05,77241.94,0.0,0.99973,0.0,0.04903]
[1779741683739,72.05,77242.73,0.0,0.99973,0.0,0.04899]
[1779741684959,72.05,77249.96,0.0,0.99973,0.0,0.04865]
[1779741685753,72.05,77249.96,0.0,0.99973,0.0,0.04865]
[1779741690788,72.05,77247.69,0.0,0.99973,0.0,0.04876]
[1779741695823,72.05,77247.68,0.0,0.99973,0.0,0.04861]
[1779741701864,72.05,77247.44,0.0,0.99973,0.0,0.04862]
[1779741707907,72.05,77247.72,0.0,0.99973,0.0,0.04861]
[1779741713949,72.05,77247.72,0.0,0.99973,0.0,0.04861]
[1779741718985,72.05,77248.02,0.0,0.99973,0.0,0.0486]
[1779741723014,72.05,77242.59,0.0,0.99973,0.0,0.04885]
[1779741728050,72.05,77244.05,0.0,0.99973,0.0,0.04878]
[1779741733084,72.05,77242.44,0.0,0.99973,0.0,0.04886]
[1779741738120,72.05,77241.3,0.0,0.99973,0.0,0.04891]
[1779741741160,72.05,77215.73,0.0,0.99972,0.0,0.05014]
[1779741742158,72.05,77186.31,0.0,0.99972,0.0,0.05158]
[1779741743171,72.05,77186.22,0.0,0.99972,0.0,0.05158]
[1779741744176,72.05,77171.02,0.0,0.99971,0.0,0.05234]
[1779741747198,72.05,77180.84,0.0,0.99971,0.0,0.05185]
[1779741749209,72.05,77184.51,0.0,0.99971,0.0,0.05167]
[1779741751223,72.05,77179.18,0.0,0.99971,0.0,0.05178]
[1779741753238,72.05,77171.88,0.0,0.99971,0.0,0.05214]
[1779741755473,72.05,77159.91,0.0,0.99971,0.0,0.05275]
[1779741757267,72.05,77156.93,0.0,0.99971,0.0,0.0529]
[1779741761304,72.05,77163.2,0.0,0.99971,0.0,0.05258]
[1779741763308,72.05,77161.76,0.0,0.99971,0.0,0.05265]
[1779741768347,72.05,77168.63,0.0,0.99971,0.0,0.05231]
[1779741769352,72.05,77171.75,0.0,0.99971,0.0,0.05215]
[1779741774385,72.05,77172.86,0.0,0.99971,0.0,0.0521]
[1779741780427,72.05,77170.99,0.0,0.99971,0.0,0.05219]
[1779741785689,72.05,77178.66,0.0,0.99971,0.0,0.05181]
[1779741791509,72.05,77182.36,0.0,0.99972,0.0,0.05162]
[1779741796543,72.05,77185.69,0.0,0.99972,0.0,0.05146]
[1779741801579,72.05,77190.68,0.0,0.99972,0.0,0.05121]
[1779741804601,72.05,77200.88,0.0,0.99972,0.0,0.05071]
[1779741805829,72.05,77204.05,0.0,0.99972,0.0,0.05055]
[1779741811651,72.05,77202.52,0.0,0.99972,0.0,0.05047]
[1779741816686,72.05,77201.9,0.0,0.99972,0.0,0.05051]
[1779741821720,72.05,77201.3,0.0,0.99972,0.0,0.05053]
[1779741825972,72.05,77204.73,0.0,0.99972,0.0,0.05037]
[1779741831795,72.05,77205.65,0.0,0.99972,0.0,0.05032]
[1779741836829,72.05,77203.1,0.0,0.99972,0.0,0.05045]
[1779741841864,72.05,77205.86,0.0,0.99972,0.0,0.05031]
[1779741842871,72.05,77211.98,0.0,0.99972,0.0,0.05002]
[1779741847906,72.05,77211.65,0.0,0.99972,0.0,0.05003]
[1779741852940,72.05,77212.62,0.0,0.99972,0.0,0.04999]
[1779741857976,72.05,77214.33,0.0,0.99973,0.0,0.0499]
[1779741863010,72.05,77208.59,0.0,0.99972,0.0,0.05018]
[1779741868049,72.05,77209.21,0.0,0.99972,0.0,0.05015]
[1779741870063,72.05,77200.73,0.0,0.99972,0.0,0.05056]
[1779741875097,72.05,77196.18,0.0,0.99972,0.0,0.05063]
[1779741880132,72.05,77194.89,0.0,0.99972,0.0,0.0507]
[1779741885166,72.05,77193.59,0.0,0.99972,0.0,0.05076]
[1779741890202,72.05,77193.4,0.0,0.99972,0.0,0.05077]
[1779741895236,72.05,77193.71,0.0,0.99972,0.0,0.05075]
[1779741900272,72.05,77200.39,0.0,0.99972,0.0,0.05043]
[1779741906532,72.05,77198.92,0.0,0.99972,0.0,0.0505]
[1779741910344,72.05,77192.61,0.0,0.99972,0.0,0.05081]
[1779741915377,72.05,77193.35,0.0,0.99972,0.0,0.05077]
[1779741920413,72.05,77191.61,0.0,0.99972,0.0,0.05086]
[1779741925449,72.05,77191.49,0.0,0.99972,0.0,0.05086]
[1779741930483,72.05,77194.82,0.0,0.99972,0.0,0.0507]
[1779741935518,72.05,77194.47,0.0,0.99972,0.0,0.05056]
[1779741940554,72.05,77196.05,0.0,0.99972,0.0,0.05049]
[1779741942568,72.05,77202.05,0.0,0.99972,0.0,0.05019]
[1779741947602,72.05,77202.41,0.0,0.99972,0.0,0.05018]
[1779741952640,72.05,77203.56,0.0,0.99972,0.0,0.05012]
[1779741953650,72.05,77208.63,0.0,0.99973,0.0,0.04988]
[1779741957675,72.05,77212.68,0.0,0.99973,0.0,0.04968]
[1779741959695,72.05,77217.58,0.0,0.99973,0.0,0.04945]
[1779741960702,72.05,77224.99,0.0,0.99973,0.0,0.04909]
[1779741961708,72.05,77225.43,0.0,0.99973,0.0,0.04907]
[1779741966965,72.05,77227.75,0.0,0.99973,0.0,0.04896]
[1779741970772,72.05,77234.62,0.0,0.99973,0.0,0.04864]
[1779741972786,72.05,77238.56,0.0,0.99973,0.0,0.04845]
[1779741977822,72.05,77241.84,0.0,0.99973,0.0,0.0483]
[1779741982857,72.05,77244.58,0.0,0.99974,0.0,0.04817]
[1779741988903,72.05,77244.28,0.0,0.99974,0.0,0.04818]
[1779741992927,72.05,77231.55,0.0,0.99973,0.0,0.04863]
[1779741993934,72.05,77232.59,0.0,0.99973,0.0,0.04859]
[1779741999976,72.05,77237.63,0.0,0.99973,0.0,0.04835]
[1779742001992,72.05,77242.88,0.0,0.99974,0.0,0.0481]
[1779742006025,72.05,77248.9,0.0,0.99974,0.0,0.04782]
[1779742012065,72.05,77250.26,0.0,0.99974,0.0,0.04776]
[1779742017319,72.05,77253.28,0.0,0.99974,0.0,0.04762]
[1779742020123,72.05,77248.77,0.0,0.99974,0.0,0.04783]
[1779742025156,72.05,77247.91,0.0,0.99974,0.0,0.04787]
[1779742030190,72.05,77246.41,0.0,0.99974,0.0,0.04794]
[1779742035226,72.05,77249.2,0.0,0.99974,0.0,0.04781]
[1779742037240,72.05,77253.45,0.0,0.99974,0.0,0.04761]
[1779742042275,72.05,77256.22,0.0,0.99974,0.0,0.04749]
[1779742048319,72.05,77255.06,0.0,0.99974,0.0,0.04754]
[1779742054359,72.05,77256.97,0.0,0.99974,0.0,0.04731]
[1779742059395,72.05,77259.17,0.0,0.99974,0.0,0.04721]
[1779742064428,72.05,77259.4,0.0,0.99974,0.0,0.04719]
[1779742069463,72.05,77261.17,0.0,0.99974,0.0,0.04711]
[1779742074503,72.05,77261.23,0.0,0.99974,0.0,0.04711]
[1779742075510,72.05,77253.16,0.0,0.99974,0.0,0.04748]
[1779742080544,72.05,77252.84,0.0,0.99974,0.0,0.0475]
[1779742087814,72.05,77254.73,0.0,0.99974,0.0,0.04741]
[1779742093636,72.05,77256.17,0.0,0.99974,0.0,0.04734]
[1779742098671,72.05,77257.37,0.0,0.99974,0.0,0.04729]
[1779742103706,72.05,77264.78,0.0,0.99974,0.0,0.04695]
[1779742108741,72.05,77264.21,0.0,0.99974,0.0,0.04697]
[1779742112769,72.05,77259.45,0.0,0.99974,0.0,0.04705]
[1779742118026,72.05,77255.26,0.0,0.99974,0.0,0.04724]
[1779742123848,72.05,77252.73,0.0,0.99974,0.0,0.04736]
[1779742129889,72.05,77251.87,0.0,0.99974,0.0,0.0474]
[1779742136938,72.05,77254.61,0.0,0.99974,0.0,0.04727]
[1779742141973,72.05,77252.94,0.0,0.99974,0.0,0.04735]
[1779742147009,72.05,77250.77,0.0,0.99974,0.0,0.04745]
[1779742152045,72.05,77249.42,0.0,0.99974,0.0,0.04751]
[1779742157086,72.05,77248.42,0.0,0.99974,0.0,0.04756]
[1779742158308,72.05,77235.12,0.0,0.99974,0.0,0.04817]
[1779742164147,72.05,77236.69,0.0,0.99974,0.0,0.0481]
[1779742169166,72.05,77241.64,0.0,0.99974,0.0,0.04787]
[1779742173194,72.05,77233.75,0.0,0.99974,0.0,0.04809]
[1779742175209,72.05,77227.77,0.0,0.99973,0.0,0.04837]
[1779742177222,72.05,77215.15,0.0,0.99973,0.0,0.04897]
[1779742181251,72.05,77205.31,0.0,0.99973,0.0,0.04943]
[1779742186285,72.05,77203.06,0.0,0.99973,0.0,0.04954]
[1779742191320,72.05,77206.55,0.0,0.99973,0.0,0.04937]
[1779742195348,72.05,77211.21,0.0,0.99973,0.0,0.04915]
[1779742200383,72.05,77207.45,0.0,0.99973,0.0,0.04933]
[1779742201390,72.05,77199.32,0.0,0.99973,0.0,0.04972]
[1779742203404,72.05,77205.21,0.0,0.99973,0.0,0.04944]
[1779742204412,72.05,77212.88,0.0,0.99973,0.0,0.04907]
[1779742208439,72.05,77217.97,0.0,0.99973,0.0,0.04883]
[1779742213474,72.05,77219.11,0.0,0.99973,0.0,0.04878]
[1779742218509,72.05,77222.34,0.0,0.99973,0.0,0.04863]
[1779742223544,72.05,77222.52,0.0,0.99973,0.0,0.04862]
[1779742228580,72.05,77222.63,0.0,0.99973,0.0,0.04861]
[1779742233615,72.05,77224.17,0.0,0.99973,0.0,0.04839]
[1779742238871,72.05,77224.15,0.0,0.99973,0.0,0.04839]
[1779742245699,72.05,77224.9,0.0,0.99973,0.0,0.04836]
[1779742250735,72.05,77225.1,0.0,0.99973,0.0,0.04835]
[1779742253756,72.05,77219.04,0.0,0.99973,0.0,0.04863]
[1779742259024,72.05,77221.49,0.0,0.99973,0.0,0.04852]
[1779742264834,72.05,77222.03,0.0,0.99973,0.0,0.04849]
[1779742269871,72.05,77223.11,0.0,0.99973,0.0,0.04844]
[1779742274909,72.05,77221.84,0.0,0.99973,0.0,0.0485]
[1779742279941,72.05,77224.01,0.0,0.99973,0.0,0.0484]
[1779742286990,72.05,77223.9,0.0,0.99973,0.0,0.0484]
[1779742292025,72.05,77225.34,0.0,0.99974,0.0,0.04819]
[1779742297061,72.05,77226.41,0.0,0.99974,0.0,0.04814]
[1779742304113,72.05,77227.63,0.0,0.99974,0.0,0.04808]
[1779742309382,72.05,77228.4,0.0,0.99974,0.0,0.04805]
[1779742317199,72.05,77228.4,0.0,0.99974,0.0,0.04805]
[1779742319452,72.05,77235.55,0.0,0.99974,0.0,0.04771]
[1779742321228,72.05,77237.88,0.0,0.99974,0.0,0.04761]
[1779742323243,72.05,77244.42,0.0,0.99974,0.0,0.0473]
[1779742327271,72.05,77245.94,0.0,0.99974,0.0,0.04724]
[1779742332306,72.05,77248.68,0.0,0.99974,0.0,0.04711]
[1779742339595,72.05,77251.32,0.0,0.99974,0.0,0.04699]
[1779742345398,72.05,77251.76,0.0,0.99974,0.0,0.04697]
[1779742350450,72.05,77254.22,0.0,0.99974,0.0,0.04686]
[1779742355478,72.05,77255.83,0.0,0.99974,0.0,0.04664]
[1779742361520,72.05,77257.53,0.0,0.99974,0.0,0.04656]
[1779742366555,72.05,77259.0,0.0,0.99975,0.0,0.0465]
[1779742371592,72.05,77259.35,0.0,0.99975,0.0,0.04648]
[1779742376625,72.05,77263.43,0.0,0.99975,0.0,0.0463]
[1779742381660,72.05,77263.25,0.0,0.99975,0.0,0.0463]
[1779742389716,72.05,77264.2,0.0,0.99975,0.0,0.04626]
[1779742394751,72.05,77264.45,0.0,0.99975,0.0,0.04625]
[1779742397772,72.05,77259.33,0.0,0.99975,0.0,0.04648]
[1779742402808,72.05,77257.1,0.0,0.99974,0.0,0.04658]
[1779742408849,72.05,77255.3,0.0,0.99974,0.0,0.04666]
[1779742413884,72.05,77254.75,0.0,0.99974,0.0,0.04655]
[1779742418920,72.05,77255.21,0.0,0.99974,0.0,0.04653]
[1779742424962,72.05,77251.74,0.0,0.99974,0.0,0.04668]
[1779742430226,72.05,77248.41,0.0,0.99974,0.0,0.04683]
[1779742436039,72.05,77245.75,0.0,0.99974,0.0,0.04696]
[1779742441074,72.05,77244.0,0.0,0.99974,0.0,0.04704]
[1779742446110,72.05,77239.92,0.0,0.99974,0.0,0.04722]
[1779742451144,72.05,77241.39,0.0,0.99974,0.0,0.04716]
[1779742456180,72.05,77240.61,0.0,0.99974,0.0,0.04719]
[1779742461214,72.05,77239.55,0.0,0.99974,0.0,0.04724]
[1779742466249,72.05,77236.6,0.0,0.99974,0.0,0.04738]
[1779742469271,72.05,77230.88,0.0,0.99974,0.0,0.04764]
[1779742470511,72.05,77231.4,0.0,0.99974,0.0,0.04762]
[1779742474306,72.05,77228.25,0.0,0.99974,0.0,0.04762]
[1779742479340,72.05,77229.05,0.0,0.99974,0.0,0.04758]
[1779742483369,72.05,77234.09,0.0,0.99974,0.0,0.04735]
[1779742485383,72.05,77238.94,0.0,0.99974,0.0,0.04712]
[1779742490651,72.05,77237.87,0.0,0.99974,0.0,0.04717]
[1779742496460,72.05,77240.0,0.0,0.99974,0.0,0.04707]
[1779742498474,72.05,77233.94,0.0,0.99974,0.0,0.04735]
[1779742499481,72.05,77232.96,0.0,0.99974,0.0,0.0474]
[1779742500721,72.05,77240.06,0.0,0.99974,0.0,0.04707]
[1779742505523,72.05,77245.85,0.0,0.99974,0.0,0.04681]
[1779742506531,72.05,77247.43,0.0,0.99974,0.0,0.04674]
[1779742511565,72.05,77247.3,0.0,0.99974,0.0,0.04674]
[1779742516599,72.05,77249.57,0.0,0.99974,0.0,0.04664]
[1779742521634,72.05,77248.11,0.0,0.99974,0.0,0.0467]
[1779742526670,72.05,77250.69,0.0,0.99974,0.0,0.04659]
[1779742530698,72.05,77256.95,0.0,0.99975,0.0,0.0463]
[1779742535734,72.05,77260.42,0.0,0.99975,0.0,0.04601]
[1779742536740,72.05,77265.41,0.0,0.99975,0.0,0.04578]
[1779742540768,72.05,77270.83,0.0,0.99975,0.0,0.04554]
[1779742545804,72.05,77274.4,0.0,0.99975,0.0,0.04538]
[1779742549830,72.05,77284.06,0.0,0.99975,0.0,0.04496]
[1779742554866,72.05,77288.77,0.0,0.99976,0.0,0.04475]
[1779742559902,72.05,77288.72,0.0,0.99976,0.0,0.04475]
[1779742564937,72.05,77289.03,0.0,0.99976,0.0,0.04474]
[1779742569971,72.05,77289.12,0.0,0.99976,0.0,0.04474]
[1779742575013,72.05,77290.62,0.0,0.99976,0.0,0.04467]
[1779742580042,72.05,77290.36,0.0,0.99976,0.0,0.04468]
[1779742585077,72.05,77288.74,0.0,0.99976,0.0,0.04475]
[1779742590112,72.05,77287.29,0.0,0.99975,0.0,0.04482]
[1779742595147,72.05,77286.17,0.0,0.99976,0.0,0.04473]
[1779742600183,72.05,77281.26,0.0,0.99975,0.0,0.04494]
[1779742603205,72.05,77272.79,0.0,0.99975,0.0,0.04531]
[1779742604217,72.05,77272.91,0.0,0.99975,0.0,0.04531]
[1779742609252,72.05,77255.88,0.0,0.99975,0.0,0.04607]
[1779742610260,72.05,77259.09,0.0,0.99975,0.0,0.04592]
[1779742615294,72.05,77256.61,0.0,0.99975,0.0,0.04604]
[1779742617310,72.05,77250.67,0.0,0.99975,0.0,0.0463]
[1779742619324,72.05,77247.47,0.0,0.99975,0.0,0.04645]
[1779742624359,72.05,77245.95,0.0,0.99974,0.0,0.04652]
[1779742626371,72.05,77251.34,0.0,0.99975,0.0,0.04627]
[1779742631649,72.05,77248.32,0.0,0.99975,0.0,0.04641]
[1779742636441,72.05,77242.67,0.0,0.99974,0.0,0.04667]
[1779742641719,72.05,77241.58,0.0,0.99974,0.0,0.04671]
[1779742647521,72.05,77241.07,0.0,0.99974,0.0,0.04674]
[1779742648529,72.05,77234.6,0.0,0.99974,0.0,0.04703]
[1779742649536,72.05,77226.64,0.0,0.99974,0.0,0.0474]
[1779742650542,72.05,77226.55,0.0,0.99974,0.0,0.0474]
[1779742651789,72.05,77216.15,0.0,0.99974,0.0,0.04774]
[1779742653565,72.05,77217.43,0.0,0.99974,0.0,0.04768]
[1779742654570,72.05,77211.57,0.0,0.99974,0.0,0.04795]
[1779742659606,72.05,77215.07,0.0,0.99974,0.0,0.04779]
[1779742664640,72.05,77212.31,0.0,0.99974,0.0,0.04792]
[1779742666656,72.05,77203.15,0.0,0.99973,0.0,0.04835]
[1779742667662,72.05,77202.1,0.0,0.99973,0.0,0.0484]
[1779742672703,72.05,77199.65,0.0,0.99973,0.0,0.04851]
[1779742674716,72.05,77195.81,0.0,0.99973,0.0,0.04869]
[1779742679750,72.05,77195.91,0.0,0.99973,0.0,0.04869]
[1779742684789,72.05,77197.89,0.0,0.99973,0.0,0.04859]
[1779742689821,72.05,77199.89,0.0,0.99973,0.0,0.0485]
[1779742694856,72.05,77197.57,0.0,0.99973,0.0,0.04861]
[1779742697877,72.05,77203.31,0.0,0.99973,0.0,0.04834]
[1779742702912,72.05,77204.46,0.0,0.99973,0.0,0.04828]
[1779742707948,72.05,77210.5,0.0,0.99974,0.0,0.048]
[1779742710969,72.05,77216.75,0.0,0.99974,0.0,0.04771]
[1779742716005,72.05,77214.51,0.0,0.99974,0.0,0.04767]
[1779742723054,72.05,77213.83,0.0,0.99974,0.0,0.0477]
[1779742728089,72.05,77211.43,0.0,0.99974,0.0,0.04781]
[1779742732116,72.05,77219.23,0.0,0.99974,0.0,0.04745]
[1779742737150,72.05,77221.38,0.0,0.99974,0.0,0.04735]
[1779742742460,72.05,77218.69,0.0,0.99974,0.0,0.04748]
[1779742746214,72.05,77211.41,0.0,0.99974,0.0,0.04781]
[1779742751250,72.05,77211.82,0.0,0.99974,0.0,0.04779]
[1779742756286,72.05,77210.0,0.0,0.99974,0.0,0.04788]
[1779742761320,72.05,77208.03,0.0,0.99974,0.0,0.04797]
[1779742767366,72.05,77206.55,0.0,0.99974,0.0,0.04804]
[1779742772670,72.05,77207.36,0.0,0.99974,0.0,0.04785]
[1779742778443,72.05,77208.04,0.0,0.99974,0.0,0.04782]
[1779742783497,72.05,77207.84,0.0,0.99974,0.0,0.04783]
[1779742791552,72.05,77207.95,0.0,0.99974,0.0,0.04783]
[1779742796588,72.05,77208.11,0.0,0.99974,0.0,0.04782]
[1779742801624,72.05,77208.46,0.0,0.99974,0.0,0.0478]
[1779742806676,72.05,77208.77,0.0,0.99974,0.0,0.04779]
[1779742811696,72.05,77208.4,0.0,0.99974,0.0,0.04781]
[1779742817738,72.05,77209.65,0.0,0.99974,0.0,0.04775]
[1779742820762,72.05,77215.97,0.0,0.99974,0.0,0.04746]
[1779742823020,72.05,77221.82,0.0,0.99974,0.0,0.04719]
[1779742825797,72.05,77224.04,0.0,0.99974,0.0,0.04708]
[1779742829823,72.05,77229.88,0.0,0.99974,0.0,0.04682]
[1779742833116,72.05,77239.65,0.0,0.99975,0.0,0.04623]
[1779742834859,72.05,77242.38,0.0,0.99975,0.0,0.04611]
[1779742839894,72.05,77243.56,0.0,0.99975,0.0,0.04605]
[1779742844929,72.05,77246.24,0.0,0.99975,0.0,0.04593]
[1779742848957,72.05,77251.59,0.0,0.99975,0.0,0.0457]
[1779742853991,72.05,77254.33,0.0,0.99975,0.0,0.04557]
[1779742857013,72.05,77258.54,0.0,0.99975,0.0,0.04539]
[1779742862054,72.05,77261.44,0.0,0.99975,0.0,0.04526]
[1779742867087,72.05,77262.1,0.0,0.99975,0.0,0.04523]
[1779742873397,72.05,77268.29,0.0,0.99975,0.0,0.04496]
[1779742877157,72.05,77274.94,0.0,0.99976,0.0,0.04466]
[1779742881185,72.05,77280.21,0.0,0.99976,0.0,0.04443]
[1779742886220,72.05,77280.76,0.0,0.99976,0.0,0.04441]
[1779742892262,72.05,77283.35,0.0,0.99976,0.0,0.04416]
[1779742898305,72.05,77285.86,0.0,0.99976,0.0,0.04405]
[1779742900319,72.05,77279.19,0.0,0.99976,0.0,0.04434]
[1779742901327,72.05,77265.91,0.0,0.99975,0.0,0.04492]
[1779742906360,72.05,77265.46,0.0,0.99975,0.0,0.04494]
[1779742911398,72.05,77268.71,0.0,0.99975,0.0,0.0448]
[1779742916431,72.05,77268.1,0.0,0.99975,0.0,0.04483]
[1779742921465,72.05,77268.39,0.0,0.99975,0.0,0.04481]
[1779742928514,72.05,77267.68,0.0,0.99975,0.0,0.04484]
[1779742933819,72.05,77268.44,0.0,0.99975,0.0,0.04481]
[1779742939590,72.05,77268.84,0.0,0.99975,0.0,0.04479]
[1779742945632,72.05,77270.75,0.0,0.99976,0.0,0.04471]
[1779742953961,72.05,77271.67,0.0,0.99976,0.0,0.04453]
[1779742959733,72.05,77273.04,0.0,0.99976,0.0,0.04447]
[1779742965775,72.05,77274.39,0.0,0.99976,0.0,0.04441]
[1779742974103,72.05,77272.01,0.0,0.99976,0.0,0.04452]
[1779742979873,72.05,77274.36,0.0,0.99976,0.0,0.04441]
[1779742984907,72.05,77275.08,0.0,0.99976,0.0,0.04438]
[1779742985913,72.05,77265.61,0.0,0.99975,0.0,0.0448]
[1779742986920,72.05,77265.11,0.0,0.99975,0.0,0.04482]
[1779742994244,72.05,77265.67,0.0,0.99975,0.0,0.04479]
[1779743000014,72.05,77267.59,0.0,0.99975,0.0,0.04471]
[1779743001020,72.05,77273.18,0.0,0.99976,0.0,0.04446]
[1779743004315,72.05,77274.94,0.0,0.99976,0.0,0.04439]
[1779743009076,72.05,77278.4,0.0,0.99976,0.0,0.04424]
[1779743014385,72.05,77277.83,0.0,0.99976,0.0,0.04413]
[1779743020155,72.05,77279.22,0.0,0.99976,0.0,0.04407]
[1779743025189,72.05,77281.03,0.0,0.99976,0.0,0.04399]
[1779743031230,72.05,77282.15,0.0,0.99976,0.0,0.04394]
[1779743038279,72.05,77282.61,0.0,0.99976,0.0,0.04392]
[1779743043314,72.05,77279.77,0.0,0.99976,0.0,0.04404]
[1779743048348,72.05,77280.81,0.0,0.99976,0.0,0.044]
[1779743053384,72.05,77281.98,0.0,0.99976,0.0,0.04395]
[1779743060433,72.05,77283.18,0.0,0.99976,0.0,0.0439]
[1779743064460,72.05,77291.38,0.0,0.99976,0.0,0.04354]
[1779743069495,72.05,77292.2,0.0,0.99976,0.0,0.04351]
[1779743074811,72.05,77291.99,0.0,0.99976,0.0,0.04338]
[1779743082587,72.05,77291.39,0.0,0.99976,0.0,0.04341]
[1779743087622,72.05,77291.4,0.0,0.99976,0.0,0.04341]
[1779743092657,72.05,77291.54,0.0,0.99976,0.0,0.0434]
[1779743097692,72.05,77291.87,0.0,0.99976,0.0,0.04339]
[1779743105030,72.05,77348.19,0.0,0.99978,0.0,0.04105]
[1779743110783,72.05,77348.19,0.0,0.99978,0.0,0.04105]
[1779743112797,72.05,77333.04,0.0,0.99977,0.0,0.04167]
[1779743117832,72.05,77326.0,0.0,0.99977,0.0,0.04196]
[1779743118839,72.05,77320.05,0.0,0.99977,0.0,0.0422]
[1779743121859,72.05,77316.75,0.0,0.99977,0.0,0.04234]
[1779743122867,72.05,77310.29,0.0,0.99977,0.0,0.04261]
[1779743125172,72.05,77307.69,0.0,0.99977,0.0,0.04272]
[1779743127903,72.05,77248.4,0.0,0.99975,0.0,0.04527]
[1779743128909,72.05,77250.04,0.0,0.99975,0.0,0.0452]
[1779743133943,72.05,77252.75,0.0,0.99975,0.0,0.04494]
[1779743138979,72.05,77254.72,0.0,0.99975,0.0,0.04486]
[1779743144016,72.05,77259.04,0.0,0.99975,0.0,0.04467]
[1779743155382,72.05,77262.87,0.0,0.99976,0.0,0.0445]
[1779743161134,72.05,77262.86,0.0,0.99976,0.0,0.0445]
[1779743165452,72.05,77268.8,0.0,0.99976,0.0,0.04424]
[1779743169190,72.05,77278.23,0.0,0.99976,0.0,0.04384]
[1779743170197,72.05,77280.45,0.0,0.99976,0.0,0.04374]
[1779743175522,72.05,77283.74,0.0,0.99976,0.0,0.0436]
[1779743181275,72.05,77290.82,0.0,0.99976,0.0,0.0433]
[1779743183294,72.05,77294.06,0.0,0.99976,0.0,0.04316]
[1779743188323,72.05,77297.48,0.0,0.99976,0.0,0.04301]
[1779743192350,72.05,77302.14,0.0,0.99977,0.0,0.04268]
[1779743194365,72.05,77294.5,0.0,0.99976,0.0,0.04301]
[1779743200407,72.05,77293.96,0.0,0.99976,0.0,0.04303]
[1779743205442,72.05,77293.32,0.0,0.99976,0.0,0.04306]
[1779743210478,72.05,77292.6,0.0,0.99976,0.0,0.04309]
[1779743215512,72.05,77292.9,0.0,0.99976,0.0,0.04307]
[1779743220550,72.05,77299.62,0.0,0.99977,0.0,0.04279]
[1779743222563,72.05,77293.72,0.0,0.99976,0.0,0.04304]
[1779743227598,72.05,77293.57,0.0,0.99976,0.0,0.04305]
[1779743233641,72.05,77292.96,0.0,0.99976,0.0,0.04307]
[1779743238676,72.05,77293.43,0.0,0.99976,0.0,0.04305]
[1779743243711,72.05,77293.67,0.0,0.99976,0.0,0.04304]
[1779743248746,72.05,77293.62,0.0,0.99976,0.0,0.04304]
[1779743256086,72.05,77293.59,0.0,0.99977,0.0,0.04291]
[1779743262843,72.05,77293.59,0.0,0.99977,0.0,0.04291]
[1779743267879,72.05,77294.0,0.0,0.99977,0.0,0.04289]
[1779743274221,72.05,77293.79,0.0,0.99977,0.0,0.0429]
[1779743280971,72.05,77293.78,0.0,0.99977,0.0,0.0429]
[1779743282984,72.05,77282.12,0.0,0.99976,0.0,0.0434]
[1779743284292,72.05,77281.89,0.0,0.99976,0.0,0.04341]
[1779743290040,72.05,77283.29,0.0,0.99976,0.0,0.04335]
[1779743295085,72.05,77283.04,0.0,0.99976,0.0,0.04336]
[1779743300120,72.05,77284.48,0.0,0.99976,0.0,0.0433]
[1779743305156,72.05,77284.98,0.0,0.99976,0.0,0.04328]
[1779743311197,72.05,77285.61,0.0,0.99976,0.0,0.04311]
[1779743319253,72.05,77286.5,0.0,0.99976,0.0,0.04308]
[1779743324574,72.05,77286.29,0.0,0.99976,0.0,0.04308]
[1779743332347,72.05,77286.55,0.0,0.99976,0.0,0.04307]
[1779743338388,72.05,77287.93,0.0,0.99976,0.0,0.04302]
[1779743343424,72.05,77287.9,0.0,0.99976,0.0,0.04302]
[1779743350472,72.05,77288.38,0.0,0.99976,0.0,0.043]
[1779743353495,72.05,77272.82,0.0,0.99976,0.0,0.04366]
[1779743354502,72.05,77270.78,0.0,0.99976,0.0,0.04375]
[1779743359537,72.05,77273.09,0.0,0.99976,0.0,0.04365]
[1779743364572,72.05,77274.68,0.0,0.99976,0.0,0.04358]
[1779743369608,72.05,77273.33,0.0,0.99976,0.0,0.04364]
[1779743374643,72.05,77272.76,0.0,0.99976,0.0,0.04353]
[1779743379677,72.05,77274.32,0.0,0.99976,0.0,0.04346]
[1779743384995,72.05,77274.88,0.0,0.99976,0.0,0.04343]
[1779743390757,72.05,77273.63,0.0,0.99976,0.0,0.04349]
[1779743395791,72.05,77272.09,0.0,0.99976,0.0,0.04355]
[1779743401834,72.05,77271.26,0.0,0.99976,0.0,0.04359]
[1779743406869,72.05,77271.21,0.0,0.99976,0.0,0.04359]
[1779743411904,72.05,77271.39,0.0,0.99976,0.0,0.04358]
[1779743416939,72.05,77271.56,0.0,0.99976,0.0,0.04358]
[1779743422982,72.05,77271.63,0.0,0.99976,0.0,0.04357]
[1779743429024,72.05,77274.61,0.0,0.99976,0.0,0.04345]
[1779743434072,72.05,77272.7,0.0,0.99976,0.0,0.04339]
[1779743439094,72.05,77272.61,0.0,0.99976,0.0,0.0434]
[1779743444137,72.05,77272.59,0.0,0.99976,0.0,0.0434]
[1779743449167,72.05,77272.83,0.0,0.99976,0.0,0.04339]
[1779743454207,72.05,77273.17,0.0,0.99976,0.0,0.04337]
[1779743461256,72.05,77272.93,0.0,0.99976,0.0,0.04338]
[1779743466291,72.05,77273.37,0.0,0.99976,0.0,0.04336]
[1779743471326,72.05,77274.05,0.0,0.99976,0.0,0.04333]
[1779743478378,72.05,77274.62,0.0,0.99976,0.0,0.04331]
[1779743485739,72.05,77275.14,0.0,0.99976,0.0,0.04329]
[1779743495808,72.05,77275.51,0.0,0.99976,0.0,0.04314]
[1779743505878,72.05,77275.38,0.0,0.99976,0.0,0.04314]
[1779743511611,72.05,77277.57,0.0,0.99976,0.0,0.04305]
[1779743516645,72.05,77277.18,0.0,0.99976,0.0,0.04307]
[1779743522689,72.05,77276.95,0.0,0.99976,0.0,0.04308]
[1779743533764,72.05,77276.25,0.0,0.99976,0.0,0.04311]
[1779743540814,72.05,77276.23,0.0,0.99976,0.0,0.04311]
[1779743546162,72.05,77276.03,0.0,0.99976,0.0,0.04312]
[1779743551891,72.05,77279.17,0.0,0.99977,0.0,0.04285]
[1779743556926,72.05,77283.09,0.0,0.99977,0.0,0.04268]
[1779743561962,72.05,77284.42,0.0,0.99977,0.0,0.04263]
[1779743568007,72.05,77284.98,0.0,0.99977,0.0,0.0426]
[1779743573038,72.05,77286.2,0.0,0.99977,0.0,0.04255]
[1779743578072,72.05,77286.89,0.0,0.99977,0.0,0.04252]
[1779743583110,72.05,77286.21,0.0,0.99977,0.0,0.04255]
[1779743588147,72.05,77282.28,0.0,0.99977,0.0,0.04272]
[1779743593180,72.05,77289.38,0.0,0.99977,0.0,0.04242]
[1779743598215,72.05,77292.31,0.0,0.99977,0.0,0.0423]
[1779743600235,72.05,77299.62,0.0,0.99977,0.0,0.04199]
[1779743605275,72.05,77302.46,0.0,0.99977,0.0,0.04188]
[1779743610310,72.05,77302.31,0.0,0.99977,0.0,0.04188]
[1779743615345,72.05,77301.55,0.0,0.99977,0.0,0.04178]
[1779743621387,72.05,77303.24,0.0,0.99977,0.0,0.04171]
[1779743626731,72.05,77286.63,0.0,0.99977,0.0,0.0424]
[1779743627430,72.05,77286.63,0.0,0.99977,0.0,0.0424]
[1779743628436,72.05,77286.8,0.0,0.99977,0.0,0.04239]
[1779743633470,72.05,77291.66,0.0,0.99977,0.0,0.04219]
[1779743638506,72.05,77298.39,0.0,0.99977,0.0,0.04191]
[1779743644549,72.05,77300.23,0.0,0.99977,0.0,0.04184]
[1779743650591,72.05,77299.33,0.0,0.99977,0.0,0.04187]
[1779743656945,72.05,77298.47,0.0,0.99977,0.0,0.04191]
[1779743662675,72.05,77297.4,0.0,0.99977,0.0,0.04195]
[1779743667727,72.05,77297.26,0.0,0.99977,0.0,0.04196]
[1779743674776,72.05,77297.41,0.0,0.99977,0.0,0.04182]
[1779743681826,72.05,77296.72,0.0,0.99977,0.0,0.04185]
[1779743687160,72.05,77295.58,0.0,0.99977,0.0,0.0419]
[1779743692903,72.05,77295.19,0.0,0.99977,0.0,0.04191]
[1779743697939,72.05,77295.44,0.0,0.99977,0.0,0.0419]
[1779743702976,72.05,77294.39,0.0,0.99977,0.0,0.04195]
[1779743704989,72.05,77288.6,0.0,0.99977,0.0,0.04219]
[1779743707004,72.05,77282.52,0.0,0.99977,0.0,0.04244]
[1779743712040,72.05,77283.46,0.0,0.99977,0.0,0.0424]
[1779743717372,72.05,77286.56,0.0,0.99977,0.0,0.04227]
[1779743725130,72.05,77287.1,0.0,0.99977,0.0,0.04225]
[1779743730164,72.05,77286.19,0.0,0.99977,0.0,0.04229]
[1779743735200,72.05,77286.38,0.0,0.99977,0.0,0.04215]
[1779743742250,72.05,77285.85,0.0,0.99977,0.0,0.04217]
[1779743747582,72.05,77286.12,0.0,0.99977,0.0,0.04216]
[1779743754332,72.05,77286.12,0.0,0.99977,0.0,0.04216]
[1779743759367,72.05,77287.12,0.0,0.99977,0.0,0.04212]
[1779743761382,72.05,77278.74,0.0,0.99977,0.0,0.04246]
[1779743766418,72.05,77279.56,0.0,0.99977,0.0,0.04243]
[1779743773477,72.05,77282.19,0.0,0.99977,0.0,0.04232]
[1779743784545,72.05,77283.69,0.0,0.99977,0.0,0.04226]
[1779743791595,72.05,77285.62,0.0,0.99977,0.0,0.04205]
[1779743797935,72.05,77287.02,0.0,0.99977,0.0,0.04199]
[1779743802671,72.05,77293.55,0.0,0.99977,0.0,0.04172]
[1779743803678,72.05,77294.83,0.0,0.99977,0.0,0.04166]
[1779743808715,72.05,77296.73,0.0,0.99977,0.0,0.04159]
[1779743810729,72.05,77290.14,0.0,0.99977,0.0,0.04186]
[1779743813751,72.05,77289.25,0.0,0.99977,0.0,0.04189]
[1779743819796,72.05,77285.86,0.0,0.99977,0.0,0.04204]
[1779743823841,72.05,77272.29,0.0,0.99977,0.0,0.0426]
[1779743824847,72.05,77271.91,0.0,0.99977,0.0,0.04262]
[1779743829881,72.05,77269.22,0.0,0.99977,0.0,0.04273]
[1779743830889,72.05,77259.22,0.0,0.99976,0.0,0.04315]
[1779743831898,72.05,77259.33,0.0,0.99976,0.0,0.04315]
[1779743835925,72.05,77264.91,0.0,0.99976,0.0,0.04291]
[1779743838221,72.05,77265.54,0.0,0.99976,0.0,0.04289]
[1779743843981,72.05,77262.31,0.0,0.99976,0.0,0.04302]
[1779743850024,72.05,77259.43,0.0,0.99976,0.0,0.04314]
[1779743855060,72.05,77255.45,0.0,0.99976,0.0,0.04318]
[1779743860093,72.05,77255.54,0.0,0.99976,0.0,0.04317]
[1779743865131,72.05,77257.02,0.0,0.99976,0.0,0.04311]
[1779743870166,72.05,77258.37,0.0,0.99976,0.0,0.04305]
[1779743876206,72.05,77260.14,0.0,0.99976,0.0,0.04298]
[1779743881242,72.05,77259.35,0.0,0.99976,0.0,0.04301]
[1779743886278,72.05,77257.55,0.0,0.99976,0.0,0.04309]
[1779743890305,72.05,77252.52,0.0,0.99976,0.0,0.0433]
[1779743896632,72.05,77246.6,0.0,0.99976,0.0,0.04356]
[1779743902390,72.05,77240.98,0.0,0.99976,0.0,0.0438]
[1779743908432,72.05,77243.54,0.0,0.99976,0.0,0.04369]
[1779743912743,72.05,77236.47,0.0,0.99976,0.0,0.04385]
[1779743913467,72.05,77236.47,0.0,0.99976,0.0,0.04385]
[1779743918503,72.05,77241.7,0.0,0.99976,0.0,0.04363]
[1779743925553,72.05,77242.09,0.0,0.99976,0.0,0.04361]
[1779743929580,72.05,77247.76,0.0,0.99976,0.0,0.04337]
[1779743934614,72.05,77248.15,0.0,0.99976,0.0,0.04335]
[1779743939651,72.05,77246.73,0.0,0.99976,0.0,0.04341]
[1779743945700,72.05,77247.87,0.0,0.99976,0.0,0.04337]
[1779743950740,72.05,77253.91,0.0,0.99976,0.0,0.04311]
[1779743955779,72.05,77258.73,0.0,0.99976,0.0,0.0429]
[1779743960820,72.05,77263.3,0.0,0.99977,0.0,0.04271]
[1779743964849,72.05,77267.62,0.0,0.99977,0.0,0.04253]
[1779743969883,72.05,77267.81,0.0,0.99977,0.0,0.04252]
[1779743974918,72.05,77269.01,0.0,0.99977,0.0,0.04234]
[1779743979954,72.05,77268.91,0.0,0.99977,0.0,0.04234]
[1779743993326,72.05,77268.8,0.0,0.99977,0.0,0.04235]
[1779743999087,72.05,77269.08,0.0,0.99977,0.0,0.04234]
[1779744004127,72.05,77269.99,0.0,0.99977,0.0,0.0423]
[1779744010165,72.05,77271.42,0.0,0.99977,0.0,0.04224]
[1779744015203,72.05,77270.9,0.0,0.99977,0.0,0.04226]
[1779744020236,72.05,77273.27,0.0,0.99977,0.0,0.04216]
[1779744025272,72.05,77272.71,0.0,0.99977,0.0,0.04218]
[1779744031313,72.05,77272.1,0.0,0.99977,0.0,0.04208]
[1779744039370,72.05,77271.08,0.0,0.99977,0.0,0.04212]
[1779744044410,72.05,77270.38,0.0,0.99977,0.0,0.04215]
[1779744054475,72.05,77270.23,0.0,0.99977,0.0,0.04215]
[1779744059510,72.05,77267.96,0.0,0.99977,0.0,0.04225]
[1779744068573,72.05,77268.28,0.0,0.99977,0.0,0.04224]
[1779744073888,72.05,77267.95,0.0,0.99977,0.0,0.04225]
[1779744081665,72.05,77268.3,0.0,0.99977,0.0,0.04223]
[1779744088714,72.05,77268.23,0.0,0.99977,0.0,0.04224]
[1779744094030,72.05,77268.18,0.0,0.99977,0.0,0.04211]
[1779744100798,72.05,77268.3,0.0,0.99977,0.0,0.0421]
[1779744105834,72.05,77268.1,0.0,0.99977,0.0,0.04211]
[1779744113162,72.05,77268.62,0.0,0.99977,0.0,0.04209]
[1779744120940,72.05,77268.62,0.0,0.99977,0.0,0.04209]
[1779744122954,72.05,77257.01,0.0,0.99977,0.0,0.04257]
[1779744123962,72.05,77256.22,0.0,0.99977,0.0,0.04261]
[1779744128997,72.05,77248.79,0.0,0.99976,0.0,0.04292]
[1779744130003,72.05,77244.39,0.0,0.99976,0.0,0.04311]
[1779744131010,72.05,77234.84,0.0,0.99976,0.0,0.04351]
[1779744132019,72.05,77232.31,0.0,0.99976,0.0,0.04362]
[1779744137333,72.05,77234.56,0.0,0.99976,0.0,0.04353]
[1779744143096,72.05,77236.8,0.0,0.99976,0.0,0.04343]
[1779744149142,72.05,77237.6,0.0,0.99976,0.0,0.0434]
[1779744155184,72.05,77240.16,0.0,0.99976,0.0,0.04315]
[1779744161226,72.05,77240.01,0.0,0.99976,0.0,0.04316]
[1779744167544,72.05,77242.19,0.0,0.99976,0.0,0.04306]
[1779744173309,72.05,77243.05,0.0,0.99976,0.0,0.04303]
[1779744181364,72.05,77244.02,0.0,0.99976,0.0,0.04299]
[1779744186399,72.05,77244.89,0.0,0.99976,0.0,0.04295]
[1779744193448,72.05,77245.04,0.0,0.99976,0.0,0.04294]
[1779744198483,72.05,77242.56,0.0,0.99976,0.0,0.04305]
[1779744203519,72.05,77243.23,0.0,0.99976,0.0,0.04302]
[1779744211575,72.05,77244.03,0.0,0.99976,0.0,0.04285]
[1779744217895,72.05,77245.02,0.0,0.99976,0.0,0.04281]
[1779744223656,72.05,77244.44,0.0,0.99976,0.0,0.04283]
[1779744231723,72.05,77243.36,0.0,0.99976,0.0,0.04288]
[1779744236757,72.05,77242.1,0.0,0.99976,0.0,0.04293]
[1779744241792,72.05,77233.25,0.0,0.99976,0.0,0.04331]
[1779744246828,72.05,77230.54,0.0,0.99976,0.0,0.04343]
[1779744251862,72.05,77232.38,0.0,0.99976,0.0,0.04335]
[1779744258185,72.05,77237.93,0.0,0.99976,0.0,0.04311]
[1779744259918,72.05,77239.08,0.0,0.99976,0.0,0.04306]
[1779744265961,72.05,77241.55,0.0,0.99976,0.0,0.04296]
[1779744270996,72.05,77241.45,0.0,0.99976,0.0,0.04296]
[1779744276031,72.05,77245.24,0.0,0.99977,0.0,0.04267]
[1779744281068,72.05,77244.47,0.0,0.99977,0.0,0.0427]
[1779744287108,72.05,77244.02,0.0,0.99977,0.0,0.04272]
[1779744293153,72.05,77243.15,0.0,0.99977,0.0,0.04275]
[1779744298465,72.05,77243.55,0.0,0.99977,0.0,0.04274]
[1779744304229,72.05,77245.69,0.0,0.99977,0.0,0.04265]
[1779744312285,72.05,77246.15,0.0,0.99977,0.0,0.04263]
[1779744317320,72.05,77246.83,0.0,0.99977,0.0,0.0426]
[1779744323373,72.05,77246.68,0.0,0.99977,0.0,0.04261]
[1779744328678,72.05,77250.87,0.0,0.99977,0.0,0.04243]
[1779744336454,72.05,77250.64,0.0,0.99977,0.0,0.04231]
[1779744341488,72.05,77255.3,0.0,0.99977,0.0,0.04211]
[1779744346524,72.05,77257.23,0.0,0.99977,0.0,0.04203]
[1779744351559,72.05,77253.98,0.0,0.99977,0.0,0.04217]
[1779744356594,72.05,77256.61,0.0,0.99977,0.0,0.04206]
[1779744361629,72.05,77253.86,0.0,0.99977,0.0,0.04217]
[1779744368678,72.05,77250.15,0.0,0.99977,0.0,0.04233]
[1779744373714,72.05,77248.45,0.0,0.99977,0.0,0.0424]
[1779744378748,72.05,77248.6,0.0,0.99977,0.0,0.04239]
[1779744382776,72.05,77253.94,0.0,0.99977,0.0,0.04217]
[1779744387813,72.05,77255.59,0.0,0.99977,0.0,0.0421]
[1779744392848,72.05,77256.82,0.0,0.99977,0.0,0.04191]
[1779744399175,72.05,77259.29,0.0,0.99977,0.0,0.04181]
[1779744405937,72.05,77260.76,0.0,0.99977,0.0,0.04175]
[1779744412987,72.05,77261.41,0.0,0.99977,0.0,0.04172]
[1779744418021,72.05,77263.55,0.0,0.99977,0.0,0.04164]
[1779744423061,72.05,77266.13,0.0,0.99977,0.0,0.04153]
[1779744429388,72.05,77267.86,0.0,0.99977,0.0,0.04146]
[1779744435146,72.05,77270.07,0.0,0.99977,0.0,0.04137]
[1779744440180,72.05,77270.37,0.0,0.99977,0.0,0.04136]
[1779744449528,72.05,77270.91,0.0,0.99977,0.0,0.04133]
[1779744455287,72.05,77270.66,0.0,0.99977,0.0,0.04121]
[1779744461328,72.05,77270.63,0.0,0.99977,0.0,0.04122]
[1779744466364,72.05,77270.34,0.0,0.99977,0.0,0.04123]
[1779744471398,72.05,77276.33,0.0,0.99978,0.0,0.04098]
[1779744477440,72.05,77277.16,0.0,0.99978,0.0,0.04095]
[1779744482475,72.05,77277.82,0.0,0.99978,0.0,0.04092]
[1779744487510,72.05,77277.93,0.0,0.99978,0.0,0.04092]
[1779744491539,72.05,77284.68,0.0,0.99978,0.0,0.04065]
[1779744494559,72.05,77290.89,0.0,0.99978,0.0,0.0404]
[1779744499883,72.05,77290.85,0.0,0.99978,0.0,0.0404]
[1779744505636,72.05,77291.44,0.0,0.99978,0.0,0.04037]
[1779744510671,72.05,77291.61,0.0,0.99978,0.0,0.04037]
[1779744515711,72.05,77288.73,0.0,0.99978,0.0,0.04035]
[1779744520741,72.05,77289.67,0.0,0.99978,0.0,0.04032]
[1779744525775,72.05,77289.7,0.0,0.99978,0.0,0.04031]
[1779744530811,72.05,77291.91,0.0,0.99978,0.0,0.04023]
[1779744535845,72.05,77291.75,0.0,0.99978,0.0,0.04023]
[1779744540880,72.05,77291.65,0.0,0.99978,0.0,0.04024]
[1779744546923,72.05,77291.44,0.0,0.99978,0.0,0.04025]
[1779744552965,72.05,77290.64,0.0,0.99978,0.0,0.04028]
[1779744558000,72.05,77290.67,0.0,0.99978,0.0,0.04028]
[1779744563036,72.05,77290.61,0.0,0.99978,0.0,0.04028]
[1779744568070,72.05,77290.48,0.0,0.99978,0.0,0.04028]
[1779744574114,72.05,77290.48,0.0,0.99978,0.0,0.04016]
[1779744580443,72.05,77290.5,0.0,0.99978,0.0,0.04015]
[1779744587202,72.05,77290.5,0.0,0.99978,0.0,0.04015]
[1779744592240,72.05,77290.32,0.0,0.99978,0.0,0.04016]
[1779744598567,72.05,77291.36,0.0,0.99978,0.0,0.04012]
[1779744606339,72.05,77290.79,0.0,0.99978,0.0,0.04014]
[1779744611374,72.05,77291.71,0.0,0.99978,0.0,0.04011]
[1779744618720,72.05,77292.23,0.0,0.99978,0.0,0.04009]
[1779744623755,72.05,77293.67,0.0,0.99978,0.0,0.04003]
[1779744629500,72.05,77293.38,0.0,0.99978,0.0,0.04004]
[1779744634535,72.05,77293.34,0.0,0.99978,0.0,0.03991]
[1779744639571,72.05,77288.56,0.0,0.99978,0.0,0.0401]
[1779744644605,72.05,77288.62,0.0,0.99978,0.0,0.0401]
[1779744653967,72.05,77288.83,0.0,0.99978,0.0,0.04009]
[1779744664039,72.05,77289.13,0.0,0.99978,0.0,0.04008]
[1779744674109,72.05,77289.34,0.0,0.99978,0.0,0.04007]
[1779744683880,72.05,77289.49,0.0,0.99978,0.0,0.04007]
[1779744689922,72.05,77289.92,0.0,0.99978,0.0,0.04005]
[1779744695964,72.05,77289.93,0.0,0.99978,0.0,0.03992]
[1779744705030,72.05,77290.05,0.0,0.99978,0.0,0.03992]
[1779744714390,72.05,77290.11,0.0,0.99978,0.0,0.03991]
[1779744722149,72.05,77290.19,0.0,0.99978,0.0,0.03991]
[1779744728191,72.05,77290.55,0.0,0.99978,0.0,0.0399]
[1779744734530,72.05,77290.33,0.0,0.99978,0.0,0.03991]
[1779744744605,72.05,77290.36,0.0,0.99978,0.0,0.0399]
[1779744751351,72.05,77290.91,0.0,0.99978,0.0,0.03976]
[1779744764745,72.05,77290.84,0.0,0.99978,0.0,0.03976]
[1779744770488,72.05,77290.8,0.0,0.99978,0.0,0.03976]
[1779744775522,72.05,77290.66,0.0,0.99978,0.0,0.03977]
[1779744780559,72.05,77292.65,0.0,0.99978,0.0,0.03969]
[1779744785593,72.05,77291.29,0.0,0.99978,0.0,0.03974]
[1779744790628,72.05,77291.31,0.0,0.99978,0.0,0.03974]
[1779744805028,72.05,77289.67,0.0,0.99978,0.0,0.0398]
[1779744815098,72.05,77289.54,0.0,0.99978,0.0,0.03968]
[1779744822852,72.05,77289.54,0.0,0.99978,0.0,0.03968]
[1779744827889,72.05,77289.65,0.0,0.99978,0.0,0.03968]
[1779744833931,72.05,77283.31,0.0,0.99978,0.0,0.03993]
[1779744839973,72.05,77284.72,0.0,0.99978,0.0,0.03987]
[1779744845309,72.05,77286.09,0.0,0.99978,0.0,0.03982]
[1779744852058,72.05,77285.69,0.0,0.99978,0.0,0.03984]
[1779744857092,72.05,77287.16,0.0,0.99978,0.0,0.03978]
[1779744865150,72.05,77287.36,0.0,0.99978,0.0,0.03977]
[1779744875219,72.05,77287.73,0.0,0.99978,0.0,0.03963]
[1779744880254,72.05,77282.71,0.0,0.99978,0.0,0.03983]
[1779744885289,72.05,77281.4,0.0,0.99978,0.0,0.03988]
[1779744890324,72.05,77281.55,0.0,0.99978,0.0,0.03987]
[1779744895360,72.05,77281.91,0.0,0.99978,0.0,0.03986]
[1779744901402,72.05,77283.22,0.0,0.99978,0.0,0.03981]
[1779744906435,72.05,77286.88,0.0,0.99978,0.0,0.03966]
[1779744911471,72.05,77289.86,0.0,0.99978,0.0,0.03954]
[1779744915802,72.05,77298.27,0.0,0.99979,0.0,0.03921]
[1779744918521,72.05,77303.69,0.0,0.99979,0.0,0.039]
[1779744923556,72.05,77302.04,0.0,0.99979,0.0,0.03907]
[1779744930605,72.05,77302.53,0.0,0.99979,0.0,0.03905]
[1779744935942,72.05,77303.57,0.0,0.99979,0.0,0.03888]
[1779744941682,72.05,77302.52,0.0,0.99979,0.0,0.03892]
[1779744947724,72.05,77299.52,0.0,0.99979,0.0,0.03904]
[1779744956094,72.05,77301.57,0.0,0.99979,0.0,0.03896]
[1779744961822,72.05,77299.61,0.0,0.99979,0.0,0.03904]
[1779744966164,72.05,77291.6,0.0,0.99978,0.0,0.03935]
[1779744970885,72.05,77289.79,0.0,0.99978,0.0,0.03942]
[1779744972912,72.05,77278.63,0.0,0.99978,0.0,0.03986]
[1779744973911,72.05,77261.45,0.0,0.99978,0.0,0.04055]
[1779744974917,72.05,77258.83,0.0,0.99978,0.0,0.04065]
[1779744980960,72.05,77254.79,0.0,0.99978,0.0,0.04082]
[1779744981969,72.05,77235.35,0.0,0.99977,0.0,0.04161]
[1779744982985,72.05,77224.99,0.0,0.99977,0.0,0.04204]
[1779744983984,72.05,77222.11,0.0,0.99977,0.0,0.04216]
[1779744989016,72.05,77223.98,0.0,0.99977,0.0,0.04208]
[1779744991030,72.05,77234.58,0.0,0.99977,0.0,0.04151]
[1779744992038,72.05,77242.28,0.0,0.99977,0.0,0.04119]
[1779744993043,72.05,77243.5,0.0,0.99977,0.0,0.04114]
[1779744998079,72.05,77245.62,0.0,0.99977,0.0,0.04106]
[1779745005128,72.05,77245.84,0.0,0.99977,0.0,0.04105]
[1779745011171,72.05,77243.2,0.0,0.99977,0.0,0.04116]
[1779745016515,72.05,77243.92,0.0,0.99977,0.0,0.04113]
[1779745022248,72.05,77242.35,0.0,0.99977,0.0,0.04119]
[1779745027291,72.05,77249.93,0.0,0.99978,0.0,0.04088]
[1779745028298,72.05,77257.42,0.0,0.99978,0.0,0.04058]
[1779745033333,72.05,77261.61,0.0,0.99978,0.0,0.04041]
[1779745037361,72.05,77248.4,0.0,0.99977,0.0,0.04095]
[1779745038368,72.05,77243.51,0.0,0.99977,0.0,0.04114]
[1779745044410,72.05,77243.04,0.0,0.99977,0.0,0.04116]
[1779745049445,72.05,77239.41,0.0,0.99977,0.0,0.04131]
[1779745056494,72.05,77237.7,0.0,0.99977,0.0,0.04125]
[1779745059515,72.05,77233.06,0.0,0.99977,0.0,0.04144]
[1779745064552,72.05,77236.36,0.0,0.99977,0.0,0.04131]
[1779745065557,72.05,77226.77,0.0,0.99977,0.0,0.0417]
[1779745070592,72.05,77228.01,0.0,0.99977,0.0,0.04165]
[1779745075627,72.05,77229.3,0.0,0.99977,0.0,0.0416]
[1779745081673,72.05,77231.6,0.0,0.99977,0.0,0.0415]
[1779745082680,72.05,77250.83,0.0,0.99978,0.0,0.04072]
[1779745083686,72.05,77242.58,0.0,0.99977,0.0,0.04105]
[1779745088722,72.05,77244.35,0.0,0.99977,0.0,0.04098]
[1779745097081,72.05,77243.44,0.0,0.99977,0.0,0.04102]
[1779745102822,72.05,77241.91,0.0,0.99977,0.0,0.04108]
[1779745107152,72.05,77234.68,0.0,0.99977,0.0,0.04137]
[1779745112891,72.05,77235.59,0.0,0.99977,0.0,0.04121]
[1779745117926,72.05,77236.37,0.0,0.99977,0.0,0.04117]
[1779745119939,72.05,77243.8,0.0,0.99978,0.0,0.04087]
[1779745124974,72.05,77246.15,0.0,0.99978,0.0,0.04078]
[1779745131017,72.05,77245.98,0.0,0.99978,0.0,0.04078]
[1779745137364,72.05,77245.95,0.0,0.99978,0.0,0.04078]
[1779745143100,72.05,77246.03,0.0,0.99978,0.0,0.04078]
[1779745150149,72.05,77245.08,0.0,0.99978,0.0,0.04082]
[1779745155183,72.05,77245.03,0.0,0.99978,0.0,0.04082]
[1779745165253,72.05,77245.49,0.0,0.99978,0.0,0.0408]
[1779745172302,72.05,77246.69,0.0,0.99978,0.0,0.04062]
[1779745177648,72.05,77255.68,0.0,0.99978,0.0,0.04026]
[1779745179352,72.05,77258.87,0.0,0.99978,0.0,0.04013]
[1779745184387,72.05,77265.49,0.0,0.99978,0.0,0.03987]
[1779745185395,72.05,77266.88,0.0,0.99978,0.0,0.03982]
[1779745190429,72.05,77264.42,0.0,0.99978,0.0,0.03991]
[1779745195465,72.05,77259.67,0.0,0.99978,0.0,0.0401]
[1779745200500,72.05,77258.67,0.0,0.99978,0.0,0.04014]
[1779745202514,72.05,77270.02,0.0,0.99978,0.0,0.03969]
[1779745207550,72.05,77270.5,0.0,0.99978,0.0,0.03967]
[1779745212584,72.05,77269.23,0.0,0.99978,0.0,0.03972]
[1779745217620,72.05,77268.74,0.0,0.99978,0.0,0.03974]
[1779745225678,72.05,77269.28,0.0,0.99978,0.0,0.03972]
[1779745230713,72.05,77272.52,0.0,0.99978,0.0,0.03959]
[1779745235747,72.05,77272.51,0.0,0.99978,0.0,0.03947]
[1779745240784,72.05,77272.17,0.0,0.99978,0.0,0.03948]
[1779745241791,72.05,77277.94,0.0,0.99978,0.0,0.03925]
[1779745248140,72.05,77282.74,0.0,0.99979,0.0,0.03907]
[1779745253878,72.05,77286.45,0.0,0.99979,0.0,0.03892]
[1779745258912,72.05,77288.05,0.0,0.99979,0.0,0.03886]
[1779745261934,72.05,77281.11,0.0,0.99979,0.0,0.03913]
[1779745265962,72.05,77273.35,0.0,0.99978,0.0,0.03943]
[1779745269989,72.05,77265.99,0.0,0.99978,0.0,0.03972]
[1779745277038,72.05,77264.54,0.0,0.99978,0.0,0.03978]
[1779745282074,72.05,77256.96,0.0,0.99978,0.0,0.04008]
[1779745287109,72.05,77256.13,0.0,0.99978,0.0,0.04012]
[1779745297180,72.05,77253.98,0.0,0.99978,0.0,0.04007]
[1779745298491,72.05,77259.21,0.0,0.99978,0.0,0.03986]
[1779745300201,72.05,77259.44,0.0,0.99978,0.0,0.03986]
[1779745305236,72.05,77265.9,0.0,0.99978,0.0,0.0396]
[1779745308561,72.05,77271.07,0.0,0.99978,0.0,0.0394]
[1779745313293,72.05,77276.85,0.0,0.99979,0.0,0.03917]
[1779745318631,72.05,77276.9,0.0,0.99979,0.0,0.03917]
[1779745325376,72.05,77279.1,0.0,0.99979,0.0,0.03908]
[1779745338771,72.05,77283.73,0.0,0.99979,0.0,0.0389]
[1779745347533,72.05,77283.73,0.0,0.99979,0.0,0.0389]
[1779745356597,72.05,77286.09,0.0,0.99979,0.0,0.03869]
[1779745365662,72.05,77286.97,0.0,0.99979,0.0,0.03865]
[1779745367674,72.05,77295.74,0.0,0.99979,0.0,0.03831]
[1779745372709,72.05,77295.83,0.0,0.99979,0.0,0.03831]
[1779745377744,72.05,77297.96,0.0,0.99979,0.0,0.03823]
[1779745382782,72.05,77297.74,0.0,0.99979,0.0,0.03824]
[1779745389828,72.05,77297.15,0.0,0.99979,0.0,0.03826]
[1779745394863,72.05,77296.89,0.0,0.99979,0.0,0.03827]
[1779745399897,72.05,77296.16,0.0,0.99979,0.0,0.0383]
[1779745405939,72.05,77295.81,0.0,0.99979,0.0,0.03831]
[1779745409263,72.05,77275.93,0.0,0.99979,0.0,0.03908]
[1779745409968,72.05,77275.93,0.0,0.99979,0.0,0.03908]
[1779745415004,72.05,77276.11,0.0,0.99979,0.0,0.03895]
[1779745421065,72.05,77277.95,0.0,0.99979,0.0,0.03888]
[1779745423076,72.05,77263.69,0.0,0.99978,0.0,0.03943]
[1779745428113,72.05,77257.62,0.0,0.99978,0.0,0.03967]
[1779745429403,72.05,77266.17,0.0,0.99978,0.0,0.03934]
[1779745430125,72.05,77266.17,0.0,0.99978,0.0,0.03934]
[1779745432140,72.05,77276.75,0.0,0.99979,0.0,0.03892]
[1779745434156,72.05,77282.37,0.0,0.99979,0.0,0.0387]
[1779745436168,72.05,77274.67,0.0,0.99979,0.0,0.039]
[1779745438183,72.05,77265.21,0.0,0.99978,0.0,0.03937]
[1779745442210,72.05,77259.99,0.0,0.99978,0.0,0.03958]
[1779745445234,72.05,77266.63,0.0,0.99978,0.0,0.03932]
[1779745449546,72.05,77254.38,0.0,0.99978,0.0,0.0398]
[1779745450271,72.05,77254.38,0.0,0.99978,0.0,0.0398]
[1779745453293,72.05,77248.65,0.0,0.99978,0.0,0.04003]
[1779745454300,72.05,77236.12,0.0,0.99978,0.0,0.04053]
[1779745455307,72.05,77233.11,0.0,0.99978,0.0,0.04065]
[1779745461350,72.05,77234.83,0.0,0.99978,0.0,0.04058]
[1779745466383,72.05,77226.48,0.0,0.99977,0.0,0.04092]
[1779745467392,72.05,77227.08,0.0,0.99977,0.0,0.0409]
[1779745472427,72.05,77224.42,0.0,0.99977,0.0,0.04088]
[1779745477463,72.05,77224.76,0.0,0.99977,0.0,0.04086]
[1779745481489,72.05,77230.74,0.0,0.99978,0.0,0.04062]
[1779745485517,72.05,77243.29,0.0,0.99978,0.0,0.04011]
[1779745486524,72.05,77244.52,0.0,0.99978,0.0,0.04007]
[1779745491561,72.05,77246.28,0.0,0.99978,0.0,0.03999]
[1779745496595,72.05,77247.67,0.0,0.99978,0.0,0.03994]
[1779745502637,72.05,77248.3,0.0,0.99978,0.0,0.03991]
[1779745507674,72.05,77248.15,0.0,0.99978,0.0,0.03992]
[1779745512708,72.05,77245.48,0.0,0.99978,0.0,0.04003]
[1779745517743,72.05,77246.33,0.0,0.99978,0.0,0.03999]
[1779745528820,72.05,77246.64,0.0,0.99978,0.0,0.03998]
[1779745533856,72.05,77247.12,0.0,0.99978,0.0,0.03983]
[1779745539897,72.05,77246.3,0.0,0.99978,0.0,0.03987]
[1779745545940,72.05,77247.39,0.0,0.99978,0.0,0.03982]
[1779745550974,72.05,77247.9,0.0,0.99978,0.0,0.0398]
[1779745556009,72.05,77247.89,0.0,0.99978,0.0,0.0398]
[1779745561047,72.05,77247.98,0.0,0.99978,0.0,0.0398]
[1779745566079,72.05,77247.46,0.0,0.99978,0.0,0.03982]
[1779745574138,72.05,77247.1,0.0,0.99978,0.0,0.03983]
[1779745579173,72.05,77247.42,0.0,0.99978,0.0,0.03982]
[1779745586220,72.05,77247.55,0.0,0.99978,0.0,0.03982]
[1779745593270,72.05,77248.21,0.0,0.99978,0.0,0.03966]
[1779745599312,72.05,77248.16,0.0,0.99978,0.0,0.03966]
[1779745604347,72.05,77248.18,0.0,0.99978,0.0,0.03966]
[1779745609398,72.05,77247.77,0.0,0.99978,0.0,0.03968]
[1779745612405,72.05,77253.46,0.0,0.99978,0.0,0.03945]
[1779745617438,72.05,77255.56,0.0,0.99978,0.0,0.03937]
[1779745620745,72.05,77264.71,0.0,0.99979,0.0,0.03901]
[1779745621469,72.05,77264.71,0.0,0.99979,0.0,0.03901]
[1779745626506,72.05,77263.77,0.0,0.99979,0.0,0.03905]
[1779745632545,72.05,77262.27,0.0,0.99979,0.0,0.03911]
[1779745638586,72.05,77258.19,0.0,0.99978,0.0,0.03927]
[1779745643626,72.05,77255.69,0.0,0.99978,0.0,0.03937]
[1779745648657,72.05,77255.4,0.0,0.99978,0.0,0.03938]
[1779745654698,72.05,77254.22,0.0,0.99978,0.0,0.0393]
[1779745659733,72.05,77252.46,0.0,0.99978,0.0,0.03937]
[1779745668797,72.05,77251.55,0.0,0.99978,0.0,0.0394]
[1779745674839,72.05,77250.98,0.0,0.99978,0.0,0.03943]
[1779745679876,72.05,77250.53,0.0,0.99978,0.0,0.03944]
[1779745684911,72.05,77253.48,0.0,0.99978,0.0,0.03933]
[1779745689945,72.05,77252.33,0.0,0.99978,0.0,0.03937]
[1779745694980,72.05,77250.33,0.0,0.99978,0.0,0.03945]
[1779745700021,72.05,77249.0,0.0,0.99978,0.0,0.0395]
[1779745705052,72.05,77251.55,0.0,0.99978,0.0,0.0394]
[1779745710088,72.05,77254.72,0.0,0.99978,0.0,0.03928]
[1779745715123,72.05,77257.8,0.0,0.99979,0.0,0.03903]
[1779745721454,72.05,77259.29,0.0,0.99979,0.0,0.03897]
[1779745727207,72.05,77263.1,0.0,0.99979,0.0,0.03883]
[1779745732243,72.05,77264.08,0.0,0.99979,0.0,0.03879]
[1779745737280,72.05,77265.27,0.0,0.99979,0.0,0.03874]
[1779745742313,72.05,77264.61,0.0,0.99979,0.0,0.03877]
[1779745747348,72.05,77265.67,0.0,0.99979,0.0,0.03873]
[1779745754396,72.05,77266.63,0.0,0.99979,0.0,0.03869]
[1779745759432,72.05,77267.16,0.0,0.99979,0.0,0.03867]
[1779745764467,72.05,77267.22,0.0,0.99979,0.0,0.03867]
[1779745770508,72.05,77267.36,0.0,0.99979,0.0,0.03866]
[1779745776551,72.05,77268.13,0.0,0.99979,0.0,0.03851]
[1779745781879,72.05,77268.4,0.0,0.99979,0.0,0.0385]
[1779745787627,72.05,77268.49,0.0,0.99979,0.0,0.03849]
[1779745794677,72.05,77268.72,0.0,0.99979,0.0,0.03848]
[1779745799713,72.05,77267.45,0.0,0.99979,0.0,0.03853]
[1779745802021,72.05,77261.53,0.0,0.99979,0.0,0.03876]
[1779745803744,72.05,77251.11,0.0,0.99978,0.0,0.03917]
[1779745804751,72.05,77243.75,0.0,0.99978,0.0,0.03946]
[1779745805759,72.05,77243.77,0.0,0.99978,0.0,0.03946]
[1779745810794,72.05,77243.91,0.0,0.99978,0.0,0.03945]
[1779745815828,72.05,77246.8,0.0,0.99978,0.0,0.03934]
[1779745816835,72.05,77258.09,0.0,0.99979,0.0,0.03889]
[1779745817842,72.05,77259.26,0.0,0.99979,0.0,0.03885]
[1779745822878,72.05,77255.91,0.0,0.99979,0.0,0.03898]
[1779745827913,72.05,77249.56,0.0,0.99978,0.0,0.03923]
[1779745829927,72.05,77246.56,0.0,0.99978,0.0,0.03935]
[1779745834968,72.05,77244.14,0.0,0.99978,0.0,0.03931]
[1779745839998,72.05,77243.81,0.0,0.99978,0.0,0.03933]
[1779745845038,72.05,77244.76,0.0,0.99978,0.0,0.03929]
[1779745852087,72.05,77245.67,0.0,0.99978,0.0,0.03925]
[1779745857119,72.05,77242.2,0.0,0.99978,0.0,0.03939]
[1779745862155,72.05,77245.77,0.0,0.99978,0.0,0.03925]
[1779745868197,72.05,77246.43,0.0,0.99978,0.0,0.03922]
[1779745873234,72.05,77247.55,0.0,0.99978,0.0,0.03918]
[1779745878268,72.05,77248.79,0.0,0.99978,0.0,0.03913]
[1779745883304,72.05,77249.52,0.0,0.99979,0.0,0.0391]
[1779745888338,72.05,77250.73,0.0,0.99979,0.0,0.03906]
[1779745893374,72.05,77250.47,0.0,0.99979,0.0,0.03894]
[1779745901429,72.05,77250.2,0.0,0.99979,0.0,0.03895]
[1779745906464,72.05,77249.84,0.0,0.99979,0.0,0.03896]
[1779745911499,72.05,77252.68,0.0,0.99979,0.0,0.03885]
[1779745914520,72.05,77244.44,0.0,0.99978,0.0,0.03918]
[1779745919555,72.05,77245.25,0.0,0.99978,0.0,0.03914]
[1779745924593,72.05,77244.97,0.0,0.99978,0.0,0.03915]
[1779745929624,72.05,77244.37,0.0,0.99978,0.0,0.03918]
[1779745930631,72.05,77251.37,0.0,0.99979,0.0,0.0389]
[1779745932962,72.05,77257.36,0.0,0.99979,0.0,0.03867]
[1779745938688,72.05,77260.98,0.0,0.99979,0.0,0.03853]
[1779745943032,72.05,77253.57,0.0,0.99979,0.0,0.03882]
[1779745950771,72.05,77253.55,0.0,0.99979,0.0,0.03882]
[1779745957821,72.05,77252.44,0.0,0.99979,0.0,0.03874]
[1779745963172,72.05,77251.49,0.0,0.99979,0.0,0.03877]
[1779745968898,72.05,77251.18,0.0,0.99979,0.0,0.03879]
[1779745973933,72.05,77249.76,0.0,0.99979,0.0,0.03884]
[1779745978968,72.05,77248.8,0.0,0.99979,0.0,0.03888]
[1779745981990,72.05,77254.51,0.0,0.99979,0.0,0.03866]
[1779745987025,72.05,77258.7,0.0,0.99979,0.0,0.03849]
[1779745991052,72.05,77263.92,0.0,0.99979,0.0,0.03829]
[1779745996090,72.05,77265.35,0.0,0.99979,0.0,0.03824]
[1779746001125,72.05,77266.92,0.0,0.99979,0.0,0.03818]
[1779746006159,72.05,77271.68,0.0,0.99979,0.0,0.038]
[1779746011194,72.05,77276.56,0.0,0.99979,0.0,0.03769]
[1779746016228,72.05,77276.95,0.0,0.99979,0.0,0.03767]
[1779746021263,72.05,77278.57,0.0,0.99979,0.0,0.03761]
[1779746026302,72.05,77280.05,0.0,0.99979,0.0,0.03756]
[1779746031335,72.05,77283.13,0.0,0.99979,0.0,0.03744]
[1779746035363,72.05,77289.2,0.0,0.9998,0.0,0.03721]
[1779746040399,72.05,77289.31,0.0,0.9998,0.0,0.03721]
[1779746042414,72.05,77296.86,0.0,0.9998,0.0,0.03693]
[1779746045434,72.05,77267.36,0.0,0.99979,0.0,0.03804]
[1779746050470,72.05,77268.17,0.0,0.99979,0.0,0.03801]
[1779746055505,72.05,77269.28,0.0,0.99979,0.0,0.03797]
[1779746060539,72.05,77269.55,0.0,0.99979,0.0,0.03796]
[1779746063560,72.05,77280.11,0.0,0.99979,0.0,0.03756]
[1779746068595,72.05,77287.12,0.0,0.9998,0.0,0.03729]
[1779746073952,72.05,77283.98,0.0,0.9998,0.0,0.03729]
[1779746084027,72.05,77282.33,0.0,0.9998,0.0,0.03735]
[1779746089742,72.05,77284.18,0.0,0.9998,0.0,0.03728]
[1779746094779,72.05,77287.21,0.0,0.9998,0.0,0.03717]
[1779746096794,72.05,77296.04,0.0,0.9998,0.0,0.03684]
[1779746101829,72.05,77297.36,0.0,0.9998,0.0,0.03679]
[1779746106866,72.05,77298.97,0.0,0.9998,0.0,0.03673]
[1779746111900,72.05,77301.57,0.0,0.9998,0.0,0.03663]
[1779746116939,72.05,77299.88,0.0,0.9998,0.0,0.0367]
[1779746121969,72.05,77298.94,0.0,0.9998,0.0,0.03673]
[1779746128014,72.05,77298.5,0.0,0.9998,0.0,0.03675]
[1779746134389,72.05,77297.87,0.0,0.9998,0.0,0.03665]
[1779746139094,72.05,77289.6,0.0,0.9998,0.0,0.03696]
[1779746140106,72.05,77283.58,0.0,0.9998,0.0,0.03718]
[1779746141106,72.05,77280.91,0.0,0.9998,0.0,0.03728]
[1779746146145,72.05,77280.33,0.0,0.9998,0.0,0.0373]
[1779746152190,72.05,77281.61,0.0,0.9998,0.0,0.03725]
[1779746157229,72.05,77282.67,0.0,0.9998,0.0,0.03722]
[1779746162265,72.05,77283.44,0.0,0.9998,0.0,0.03719]
[1779746167313,72.05,77285.06,0.0,0.9998,0.0,0.03713]
[1779746172347,72.05,77288.57,0.0,0.9998,0.0,0.037]
[1779746176378,72.05,77291.04,0.0,0.9998,0.0,0.0369]
[1779746181411,72.05,77293.15,0.0,0.9998,0.0,0.03683]
[1779746187453,72.05,77296.12,0.0,0.9998,0.0,0.03672]
[1779746192489,72.05,77297.73,0.0,0.9998,0.0,0.03654]
[1779746197523,72.05,77297.48,0.0,0.9998,0.0,0.03655]
[1779746202558,72.05,77298.14,0.0,0.9998,0.0,0.03652]
[1779746207593,72.05,77299.2,0.0,0.9998,0.0,0.03648]
[1779746212628,72.05,77295.22,0.0,0.9998,0.0,0.03663]
[1779746220684,72.05,77296.26,0.0,0.9998,0.0,0.03659]
[1779746226730,72.05,77295.7,0.0,0.9998,0.0,0.03661]
[1779746231764,72.05,77297.56,0.0,0.9998,0.0,0.03654]
[1779746236799,72.05,77299.87,0.0,0.9998,0.0,0.03646]
[1779746245160,72.05,77299.58,0.0,0.9998,0.0,0.03647]
[1779746250898,72.05,77306.45,0.0,0.9998,0.0,0.03622]
[1779746251905,72.05,77314.56,0.0,0.9998,0.0,0.0358]
[1779746255233,72.05,77321.19,0.0,0.99981,0.0,0.03557]
[1779746257947,72.05,77322.09,0.0,0.99981,0.0,0.03553]
[1779746262982,72.05,77323.45,0.0,0.99981,0.0,0.03548]
[1779746268017,72.05,77322.08,0.0,0.99981,0.0,0.03553]
[1779746273053,72.05,77320.48,0.0,0.99981,0.0,0.03559]
[1779746275376,72.05,77307.02,0.0,0.9998,0.0,0.03608]
[1779746276073,72.05,77307.02,0.0,0.9998,0.0,0.03608]
[1779746281109,72.05,77307.58,0.0,0.9998,0.0,0.03606]
[1779746288158,72.05,77305.29,0.0,0.9998,0.0,0.03614]
[1779746295517,72.05,77303.34,0.0,0.9998,0.0,0.03621]
[1779746301252,72.05,77302.53,0.0,0.9998,0.0,0.03624]
[1779746306288,72.05,77302.02,0.0,0.9998,0.0,0.03626]
[1779746311323,72.05,77301.2,0.0,0.9998,0.0,0.03617]
[1779746316358,72.05,77298.31,0.0,0.9998,0.0,0.03628]
[1779746321393,72.05,77299.2,0.0,0.9998,0.0,0.03624]
[1779746326427,72.05,77301.87,0.0,0.9998,0.0,0.03615]
[1779746331463,72.05,77301.48,0.0,0.9998,0.0,0.03616]
[1779746338513,72.05,77303.82,0.0,0.9998,0.0,0.03608]
[1779746344562,72.05,77307.51,0.0,0.9998,0.0,0.03594]
[1779746352611,72.05,77308.36,0.0,0.9998,0.0,0.03591]
[1779746355632,72.05,77311.66,0.0,0.9998,0.0,0.03579]
[1779746360673,72.05,77318.79,0.0,0.99981,0.0,0.03554]
[1779746361677,72.05,77305.91,0.0,0.9998,0.0,0.036]
[1779746362684,72.05,77292.49,0.0,0.9998,0.0,0.03649]
[1779746370740,72.05,77294.81,0.0,0.9998,0.0,0.0364]
[1779746376093,72.05,77293.64,0.0,0.9998,0.0,0.03633]
[1779746386162,72.05,77293.67,0.0,0.9998,0.0,0.03633]
[1779746392897,72.05,77293.77,0.0,0.9998,0.0,0.03632]
[1779746397933,72.05,77292.9,0.0,0.9998,0.0,0.03636]
[1779746400954,72.05,77298.15,0.0,0.9998,0.0,0.03616]
[1779746401960,72.05,77305.36,0.0,0.9998,0.0,0.0359]
[1779746403975,72.05,77298.22,0.0,0.9998,0.0,0.03616]
[1779746404988,72.05,77280.87,0.0,0.9998,0.0,0.0368]
[1779746406316,72.05,77270.2,0.0,0.9998,0.0,0.0372]
[1779746409009,72.05,77279.02,0.0,0.9998,0.0,0.03687]
[1779746411023,72.05,77264.52,0.0,0.99979,0.0,0.03741]
[1779746414047,72.05,77257.98,0.0,0.99979,0.0,0.03766]
[1779746415053,72.05,77247.88,0.0,0.99979,0.0,0.03804]
[1779746420088,72.05,77251.35,0.0,0.99979,0.0,0.03791]
[1779746425124,72.05,77255.74,0.0,0.99979,0.0,0.03774]
[1779746430164,72.05,77257.85,0.0,0.99979,0.0,0.03766]
[1779746431165,72.05,77272.12,0.0,0.9998,0.0,0.037]
[1779746436532,72.05,77264.27,0.0,0.9998,0.0,0.0373]
[1779746437207,72.05,77264.27,0.0,0.9998,0.0,0.0373]
[1779746442244,72.05,77262.4,0.0,0.99979,0.0,0.03737]
[1779746448286,72.05,77261.43,0.0,0.99979,0.0,0.0374]
[1779746453321,72.05,77262.43,0.0,0.99979,0.0,0.03737]
[1779746456674,72.05,77252.46,0.0,0.99979,0.0,0.03774]
[1779746458356,72.05,77249.42,0.0,0.99979,0.0,0.03786]
[1779746463391,72.05,77249.79,0.0,0.99979,0.0,0.03784]
[1779746465409,72.05,77241.91,0.0,0.99979,0.0,0.03814]
[1779746466743,72.05,77239.12,0.0,0.99979,0.0,0.03825]
[1779746472454,72.05,77239.17,0.0,0.99979,0.0,0.03825]
[1779746478496,72.05,77240.55,0.0,0.99979,0.0,0.0382]
[1779746483533,72.05,77242.75,0.0,0.99979,0.0,0.03811]
[1779746488574,72.05,77255.08,0.0,0.99979,0.0,0.03764]
[1779746489578,72.05,77254.45,0.0,0.99979,0.0,0.03767]
[1779746491588,72.05,77260.56,0.0,0.99979,0.0,0.03731]
[1779746492594,72.05,77266.57,0.0,0.9998,0.0,0.03709]
[1779746493602,72.05,77267.67,0.0,0.9998,0.0,0.03705]
[1779746498641,72.05,77271.08,0.0,0.9998,0.0,0.03692]
[1779746503677,72.05,77273.88,0.0,0.9998,0.0,0.03682]
[1779746508712,72.05,77277.54,0.0,0.9998,0.0,0.03668]
[1779746513750,72.05,77278.46,0.0,0.9998,0.0,0.03665]
[1779746519792,72.05,77281.09,0.0,0.9998,0.0,0.03655]
[1779746522813,72.05,77294.02,0.0,0.9998,0.0,0.03608]
[1779746523823,72.05,77296.84,0.0,0.9998,0.0,0.03597]
[1779746526841,72.05,77305.69,0.0,0.9998,0.0,0.03565]
[1779746527849,72.05,77307.0,0.0,0.99981,0.0,0.03561]
[1779746532884,72.05,77307.47,0.0,0.99981,0.0,0.03559]
[1779746534897,72.05,77296.21,0.0,0.9998,0.0,0.036]
[1779746535904,72.05,77291.15,0.0,0.9998,0.0,0.03618]
[1779746537919,72.05,77290.83,0.0,0.9998,0.0,0.03619]
[1779746539932,72.05,77284.84,0.0,0.9998,0.0,0.03641]
[1779746541947,72.05,77273.46,0.0,0.9998,0.0,0.03683]
[1779746542955,72.05,77263.76,0.0,0.9998,0.0,0.03719]
[1779746543961,72.05,77262.86,0.0,0.9998,0.0,0.03723]
[1779746548997,72.05,77260.24,0.0,0.99979,0.0,0.03733]
[1779746554034,72.05,77258.65,0.0,0.9998,0.0,0.03726]
[1779746557054,72.05,77252.34,0.0,0.99979,0.0,0.0375]
[1779746559069,72.05,77243.47,0.0,0.99979,0.0,0.03784]
[1779746564105,72.05,77242.63,0.0,0.99979,0.0,0.03787]
[1779746569139,72.05,77242.33,0.0,0.99979,0.0,0.03788]
[1779746570146,72.05,77233.65,0.0,0.99979,0.0,0.03821]
[1779746575181,72.05,77233.68,0.0,0.99979,0.0,0.03821]
[1779746576188,72.05,77241.82,0.0,0.99979,0.0,0.0379]
[1779746577580,72.05,77234.75,0.0,0.99979,0.0,0.03817]
[1779746583237,72.05,77239.38,0.0,0.99979,0.0,0.03799]
[1779746586259,72.05,77224.56,0.0,0.99979,0.0,0.03856]
[1779746591293,72.05,77233.23,0.0,0.99979,0.0,0.03823]
[1779746592299,72.05,77245.97,0.0,0.99979,0.0,0.03774]
[1779746596328,72.05,77239.7,0.0,0.99979,0.0,0.03798]
[1779746600360,72.05,77244.87,0.0,0.99979,0.0,0.03778]
[1779746601364,72.05,77251.72,0.0,0.99979,0.0,0.03752]
[1779746602370,72.05,77242.52,0.0,0.99979,0.0,0.03787]
[1779746607794,72.05,77247.88,0.0,0.99979,0.0,0.03767]
[1779746609421,72.05,77261.74,0.0,0.9998,0.0,0.03715]
[1779746612440,72.05,77267.32,0.0,0.9998,0.0,0.03682]
[1779746617864,72.05,77268.96,0.0,0.9998,0.0,0.03676]
[1779746620497,72.05,77262.99,0.0,0.9998,0.0,0.03698]
[1779746625532,72.05,77258.23,0.0,0.9998,0.0,0.03716]
[1779746627938,72.05,77253.15,0.0,0.99979,0.0,0.03735]
[1779746634595,72.05,77252.51,0.0,0.99979,0.0,0.03737]
[1779746639633,72.05,77246.64,0.0,0.99979,0.0,0.03759]
[1779746640641,72.05,77243.79,0.0,0.99979,0.0,0.0377]
[1779746643665,72.05,77241.15,0.0,0.99979,0.0,0.0378]
[1779746646687,72.05,77227.51,0.0,0.99979,0.0,0.03832]
[1779746648084,72.05,77230.33,0.0,0.99979,0.0,0.03822]
[1779746653733,72.05,77230.7,0.0,0.99979,0.0,0.0382]
[1779746654741,72.05,77236.81,0.0,0.99979,0.0,0.03797]
[1779746659777,72.05,77237.08,0.0,0.99979,0.0,0.03796]
[1779746661791,72.05,77243.44,0.0,0.99979,0.0,0.03771]
[1779746665820,72.05,77250.64,0.0,0.99979,0.0,0.03744]
[1779746668225,72.05,77255.85,0.0,0.9998,0.0,0.03725]
[1779746673876,72.05,77258.03,0.0,0.9998,0.0,0.03704]
[1779746678910,72.05,77253.97,0.0,0.9998,0.0,0.0372]
[1779746683947,72.05,77252.1,0.0,0.9998,0.0,0.03727]
[1779746688981,72.05,77251.42,0.0,0.99979,0.0,0.03729]
[1779746694016,72.05,77253.44,0.0,0.9998,0.0,0.03722]
[1779746699051,72.05,77254.03,0.0,0.9998,0.0,0.03719]
[1779746704088,72.05,77256.61,0.0,0.9998,0.0,0.0371]
[1779746706102,72.05,77266.33,0.0,0.9998,0.0,0.03673]
[1779746707109,72.05,77274.73,0.0,0.9998,0.0,0.03642]
[1779746708119,72.05,77282.77,0.0,0.9998,0.0,0.03613]
[1779746709126,72.05,77285.5,0.0,0.9998,0.0,0.03603]
[1779746712158,72.05,77306.9,0.0,0.99981,0.0,0.03526]
[1779746713164,72.05,77303.51,0.0,0.99981,0.0,0.03538]
[1779746718198,72.05,77306.79,0.0,0.99981,0.0,0.03526]
[1779746723233,72.05,77302.99,0.0,0.99981,0.0,0.0354]
[1779746726255,72.05,77296.55,0.0,0.9998,0.0,0.03563]
[1779746729277,72.05,77303.92,0.0,0.99981,0.0,0.03537]
[1779746730282,72.05,77311.21,0.0,0.99981,0.0,0.03511]
[1779746731290,72.05,77316.41,0.0,0.99981,0.0,0.03481]
[1779746735317,72.05,77304.51,0.0,0.99981,0.0,0.03523]
[1779746736325,72.05,77299.2,0.0,0.99981,0.0,0.03542]
[1779746741360,72.05,77298.74,0.0,0.99981,0.0,0.03544]
[1779746746394,72.05,77301.9,0.0,0.99981,0.0,0.03532]
[1779746747402,72.05,77307.49,0.0,0.99981,0.0,0.03512]
[1779746750423,72.05,77311.62,0.0,0.99981,0.0,0.03498]
[1779746754450,72.05,77315.66,0.0,0.99981,0.0,0.03483]
[1779746759485,72.05,77315.7,0.0,0.99981,0.0,0.03483]
[1779746763516,72.05,77306.15,0.0,0.99981,0.0,0.03517]
[1779746765527,72.05,77299.53,0.0,0.99981,0.0,0.03541]
[1779746766536,72.05,77304.92,0.0,0.99981,0.0,0.03521]
[1779746771570,72.05,77303.75,0.0,0.99981,0.0,0.03526]
[1779746773585,72.05,77295.07,0.0,0.99981,0.0,0.03557]
[1779746779005,72.05,77301.79,0.0,0.99981,0.0,0.03533]
[1779746785669,72.05,77300.42,0.0,0.99981,0.0,0.03538]
[1779746790704,72.05,77303.76,0.0,0.99981,0.0,0.03526]
[1779746791711,72.05,77311.36,0.0,0.99981,0.0,0.03487]
[1779746792718,72.05,77310.91,0.0,0.99981,0.0,0.03489]
[1779746797752,72.05,77316.62,0.0,0.99981,0.0,0.03468]
[1779746799148,72.05,77323.04,0.0,0.99981,0.0,0.03446]
[1779746800775,72.05,77323.36,0.0,0.99981,0.0,0.03445]
[1779746804803,72.05,77330.75,0.0,0.99981,0.0,0.03419]
[1779746809839,72.05,77329.5,0.0,0.99981,0.0,0.03424]
[1779746814876,72.05,77335.05,0.0,0.99981,0.0,0.03404]
[1779746817896,72.05,77328.22,0.0,0.99981,0.0,0.03428]
[1779746819289,72.05,77326.97,0.0,0.99981,0.0,0.03432]
[1779746823955,72.05,77318.33,0.0,0.99981,0.0,0.03462]
[1779746824962,72.05,77316.99,0.0,0.99981,0.0,0.03467]
[1779746826976,72.05,77307.86,0.0,0.99981,0.0,0.03499]
[1779746827984,72.05,77305.77,0.0,0.99981,0.0,0.03507]
[1779746829358,72.05,77299.98,0.0,0.99981,0.0,0.03527]
[1779746831005,72.05,77297.58,0.0,0.99981,0.0,0.03536]
[1779746832021,72.05,77289.91,0.0,0.9998,0.0,0.03564]
[1779746833020,72.05,77288.04,0.0,0.9998,0.0,0.0357]
[1779746838057,72.05,77289.62,0.0,0.9998,0.0,0.03565]
[1779746843091,72.05,77289.42,0.0,0.9998,0.0,0.03565]
[1779746848126,72.05,77299.17,0.0,0.99981,0.0,0.0353]
[1779746849133,72.05,77302.89,0.0,0.99981,0.0,0.03517]
[1779746854168,72.05,77298.54,0.0,0.99981,0.0,0.03521]
[1779746859204,72.05,77304.33,0.0,0.99981,0.0,0.035]
[1779746864238,72.05,77303.67,0.0,0.99981,0.0,0.03503]
[1779746870283,72.05,77302.3,0.0,0.99981,0.0,0.03508]
[1779746875318,72.05,77300.47,0.0,0.99981,0.0,0.03514]
[1779746880352,72.05,77300.48,0.0,0.99981,0.0,0.03514]
[1779746885390,72.05,77299.35,0.0,0.99981,0.0,0.03518]
[1779746887402,72.05,77289.37,0.0,0.99981,0.0,0.03554]
[1779746888409,72.05,77288.43,0.0,0.9998,0.0,0.03557]
[1779746893445,72.05,77288.98,0.0,0.99981,0.0,0.03555]
[1779746898479,72.05,77290.82,0.0,0.99981,0.0,0.03548]
[1779746903516,72.05,77292.01,0.0,0.99981,0.0,0.03544]
[1779746908548,72.05,77293.27,0.0,0.99981,0.0,0.0354]
[1779746913584,72.05,77293.72,0.0,0.99981,0.0,0.03526]
[1779746918618,72.05,77294.41,0.0,0.99981,0.0,0.03524]
[1779746927683,72.05,77294.95,0.0,0.99981,0.0,0.03522]
[1779746933724,72.05,77294.71,0.0,0.99981,0.0,0.03523]
[1779746935738,72.05,77286.86,0.0,0.99981,0.0,0.03551]
[1779746940143,72.05,77279.27,0.0,0.9998,0.0,0.03578]
[1779746947822,72.05,77284.17,0.0,0.9998,0.0,0.03561]
[1779746952857,72.05,77285.62,0.0,0.99981,0.0,0.03555]
[1779746955880,72.05,77277.85,0.0,0.9998,0.0,0.03584]
[1779746960284,72.05,77284.17,0.0,0.9998,0.0,0.03561]
[1779746965951,72.05,77284.37,0.0,0.9998,0.0,0.0356]
[1779746970986,72.05,77289.19,0.0,0.99981,0.0,0.03543]
[1779746976020,72.05,77289.87,0.0,0.99981,0.0,0.03529]
[1779746982064,72.05,77291.0,0.0,0.99981,0.0,0.03524]
[1779746987101,72.05,77280.56,0.0,0.9998,0.0,0.03562]
[1779746988107,72.05,77279.91,0.0,0.9998,0.0,0.03564]
[1779746993142,72.05,77279.89,0.0,0.9998,0.0,0.03564]
[1779747000564,72.05,77280.95,0.0,0.9998,0.0,0.03561]
[1779747005225,72.05,77272.82,0.0,0.9998,0.0,0.0359]
[1779747006232,72.05,77276.69,0.0,0.9998,0.0,0.03576]
[1779747011270,72.05,77275.06,0.0,0.9998,0.0,0.03582]
[1779747017312,72.05,77275.24,0.0,0.9998,0.0,0.03581]
[1779747021346,72.05,77280.72,0.0,0.9998,0.0,0.03561]
[1779747025376,72.05,77284.35,0.0,0.99981,0.0,0.03548]
[1779747030409,72.05,77286.68,0.0,0.99981,0.0,0.0354]
[1779747034437,72.05,77291.76,0.0,0.99981,0.0,0.0351]
[1779747037466,72.05,77310.17,0.0,0.99981,0.0,0.03445]
[1779747038472,72.05,77332.31,0.0,0.99982,0.0,0.03369]
[1779747039479,72.05,77332.19,0.0,0.99982,0.0,0.03369]
[1779747045521,72.05,77333.03,0.0,0.99982,0.0,0.03366]
[1779747050557,72.05,77325.46,0.0,0.99981,0.0,0.03392]
[1779747052574,72.05,77331.74,0.0,0.99982,0.0,0.03371]
[1779747054591,72.05,77332.44,0.0,0.99982,0.0,0.03368]
[1779747058636,72.05,77326.74,0.0,0.99981,0.0,0.03388]
[1779747064679,72.05,77326.35,0.0,0.99981,0.0,0.03389]
[1779747065686,72.05,77331.52,0.0,0.99982,0.0,0.03371]
[1779747066694,72.05,77333.06,0.0,0.99982,0.0,0.03366]
[1779747071733,72.05,77337.15,0.0,0.99982,0.0,0.03352]
[1779747072736,72.05,77332.2,0.0,0.99982,0.0,0.03369]
[1779747074750,72.05,77323.47,0.0,0.99981,0.0,0.03399]
[1779747079787,72.05,77323.83,0.0,0.99981,0.0,0.03398]
[1779747081141,72.05,77329.14,0.0,0.99982,0.0,0.0338]
[1779747081800,72.05,77329.14,0.0,0.99982,0.0,0.0338]
[1779747088850,72.05,77331.16,0.0,0.99982,0.0,0.03373]
[1779747091211,72.05,77323.14,0.0,0.99981,0.0,0.03389]
[1779747096905,72.05,77334.84,0.0,0.99982,0.0,0.03349]
[1779747101939,72.05,77338.93,0.0,0.99982,0.0,0.03335]
[1779747106975,72.05,77337.19,0.0,0.99982,0.0,0.03341]
[1779747113017,72.05,77338.69,0.0,0.99982,0.0,0.03336]
[1779747121421,72.05,77339.84,0.0,0.99982,0.0,0.03332]
[1779747127115,72.05,77343.47,0.0,0.99982,0.0,0.0332]
[1779747129129,72.05,77352.62,0.0,0.99982,0.0,0.03289]
[1779747130136,72.05,77358.22,0.0,0.99982,0.0,0.0327]
[1779747134164,72.05,77363.32,0.0,0.99982,0.0,0.03253]
[1779747139199,72.05,77360.3,0.0,0.99982,0.0,0.03263]
[1779747141562,72.05,77365.53,0.0,0.99982,0.0,0.03246]
[1779747143228,72.05,77370.73,0.0,0.99982,0.0,0.03229]
[1779747144235,72.05,77369.71,0.0,0.99982,0.0,0.03232]
[1779747149270,72.05,77371.25,0.0,0.99982,0.0,0.03227]
[1779747154305,72.05,77368.52,0.0,0.99982,0.0,0.03225]
[1779747159341,72.05,77368.92,0.0,0.99982,0.0,0.03224]
[1779747164375,72.05,77372.86,0.0,0.99983,0.0,0.03211]
[1779747166389,72.05,77382.19,0.0,0.99983,0.0,0.0318]
[1779747167398,72.05,77381.98,0.0,0.99983,0.0,0.03181]
[1779747172433,72.05,77382.57,0.0,0.99983,0.0,0.03179]
[1779747173444,72.05,77388.61,0.0,0.99983,0.0,0.0316]
[1779747176461,72.05,77376.84,0.0,0.99983,0.0,0.03198]
[1779747177468,72.05,77375.44,0.0,0.99983,0.0,0.03202]
[1779747182504,72.05,77365.56,0.0,0.99982,0.0,0.03235]
[1779747184516,72.05,77363.83,0.0,0.99982,0.0,0.03241]
[1779747189553,72.05,77365.94,0.0,0.99982,0.0,0.03234]
[1779747193582,72.05,77360.8,0.0,0.99982,0.0,0.03251]
[1779747194588,72.05,77361.65,0.0,0.99982,0.0,0.03248]
[1779747197609,72.05,77368.43,0.0,0.99982,0.0,0.03225]
[1779747202645,72.05,77368.0,0.0,0.99982,0.0,0.03227]
[1779747208686,72.05,77369.04,0.0,0.99982,0.0,0.03223]
[1779747214727,72.05,77368.97,0.0,0.99983,0.0,0.03213]
[1779747219763,72.05,77368.9,0.0,0.99983,0.0,0.03213]
[1779747225805,72.05,77367.64,0.0,0.99982,0.0,0.03217]
[1779747231847,72.05,77366.66,0.0,0.99982,0.0,0.0322]
[1779747236882,72.05,77367.17,0.0,0.99982,0.0,0.03219]
[1779747242269,72.05,77367.42,0.0,0.99982,0.0,0.03218]
[1779747250999,72.05,77367.39,0.0,0.99982,0.0,0.03218]
[1779747256036,72.05,77366.94,0.0,0.99982,0.0,0.03219]
[1779747261070,72.05,77367.55,0.0,0.99982,0.0,0.03217]
[1779747264091,72.05,77350.31,0.0,0.99982,0.0,0.03275]
[1779747269128,72.05,77346.92,0.0,0.99982,0.0,0.03286]
[1779747274163,72.05,77346.32,0.0,0.99982,0.0,0.03277]
[1779747280204,72.05,77346.29,0.0,0.99982,0.0,0.03277]
[1779747285238,72.05,77346.3,0.0,0.99982,0.0,0.03277]
[1779747290275,72.05,77343.62,0.0,0.99982,0.0,0.03286]
[1779747295308,72.05,77343.89,0.0,0.99982,0.0,0.03285]
[1779747296318,72.05,77349.73,0.0,0.99982,0.0,0.03265]
[1779747298330,72.05,77352.39,0.0,0.99982,0.0,0.03257]
[1779747302701,72.05,77344.58,0.0,0.99982,0.0,0.03283]
[1779747303365,72.05,77344.58,0.0,0.99982,0.0,0.03283]
[1779747308401,72.05,77344.22,0.0,0.99982,0.0,0.03284]
[1779747312772,72.05,77336.88,0.0,0.99982,0.0,0.03308]
[1779747314442,72.05,77335.66,0.0,0.99982,0.0,0.03313]
[1779747320484,72.05,77337.06,0.0,0.99982,0.0,0.03308]
[1779747326525,72.05,77338.21,0.0,0.99982,0.0,0.03304]
[1779747332911,72.05,77339.39,0.0,0.99982,0.0,0.03289]
[1779747338610,72.05,77338.02,0.0,0.99982,0.0,0.03294]
[1779747339621,72.05,77343.42,0.0,0.99982,0.0,0.03276]
[1779747345659,72.05,77343.17,0.0,0.99982,0.0,0.03276]
[1779747350694,72.05,77339.11,0.0,0.99982,0.0,0.0329]
[1779747356735,72.05,77339.92,0.0,0.99982,0.0,0.03287]
[1779747357744,72.05,77345.05,0.0,0.99982,0.0,0.0327]
[1779747359757,72.05,77350.51,0.0,0.99982,0.0,0.03252]
[1779747364793,72.05,77352.65,0.0,0.99982,0.0,0.03245]
[1779747369828,72.05,77356.52,0.0,0.99982,0.0,0.03232]
[1779747373856,72.05,77367.76,0.0,0.99983,0.0,0.03195]
[1779747374865,72.05,77368.93,0.0,0.99983,0.0,0.03191]
[1779747375870,72.05,77374.37,0.0,0.99983,0.0,0.03174]
[1779747377884,72.05,77367.52,0.0,0.99983,0.0,0.03196]
[1779747378892,72.05,77368.72,0.0,0.99983,0.0,0.03192]
[1779747383927,72.05,77369.18,0.0,0.99983,0.0,0.03191]
[1779747388967,72.05,77371.96,0.0,0.99983,0.0,0.03182]
[1779747393997,72.05,77368.95,0.0,0.99983,0.0,0.03181]
[1779747400038,72.05,77368.73,0.0,0.99983,0.0,0.03181]
[1779747405076,72.05,77369.06,0.0,0.99983,0.0,0.0318]
[1779747411115,72.05,77369.14,0.0,0.99983,0.0,0.0318]
[1779747417158,72.05,77370.02,0.0,0.99983,0.0,0.03177]
[1779747422193,72.05,77369.63,0.0,0.99983,0.0,0.03178]
[1779747423552,72.05,77355.71,0.0,0.99982,0.0,0.03224]
[1779747424207,72.05,77355.71,0.0,0.99982,0.0,0.03224]
[1779747425226,72.05,77335.63,0.0,0.99982,0.0,0.03291]
[1779747426221,72.05,77335.63,0.0,0.99982,0.0,0.03291]
[1779747431256,72.05,77333.24,0.0,0.99982,0.0,0.03299]
[1779747436294,72.05,77326.51,0.0,0.99982,0.0,0.03321]
[1779747441329,72.05,77323.7,0.0,0.99982,0.0,0.03331]
[1779747448379,72.05,77318.28,0.0,0.99982,0.0,0.03349]
[1779747449385,72.05,77309.96,0.0,0.99982,0.0,0.03378]
[1779747450393,72.05,77306.71,0.0,0.99981,0.0,0.03389]
[1779747452406,72.05,77299.63,0.0,0.99981,0.0,0.03402]
[1779747453779,72.05,77299.19,0.0,0.99981,0.0,0.03404]
[1779747463848,72.05,77298.82,0.0,0.99981,0.0,0.03405]
[1779747466505,72.05,77307.28,0.0,0.99982,0.0,0.03376]
[1779747471539,72.05,77306.8,0.0,0.99982,0.0,0.03377]
[1779747478589,72.05,77306.51,0.0,0.99982,0.0,0.03378]
[1779747483996,72.05,77287.18,0.0,0.99981,0.0,0.03445]
[1779747484632,72.05,77287.52,0.0,0.99981,0.0,0.03444]
[1779747485641,72.05,77287.37,0.0,0.99981,0.0,0.03445]
[1779747488659,72.05,77282.76,0.0,0.99981,0.0,0.03461]
[1779747494066,72.05,77277.31,0.0,0.99981,0.0,0.0348]
[1779747499736,72.05,77281.41,0.0,0.99981,0.0,0.03466]
[1779747504772,72.05,77284.64,0.0,0.99981,0.0,0.03454]
[1779747509810,72.05,77285.84,0.0,0.99981,0.0,0.0345]
[1779747514845,72.05,77287.06,0.0,0.99981,0.0,0.03434]
[1779747519880,72.05,77289.0,0.0,0.99981,0.0,0.03428]
[1779747524918,72.05,77295.17,0.0,0.99981,0.0,0.03406]
[1779747529952,72.05,77297.13,0.0,0.99981,0.0,0.03399]
[1779747534989,72.05,77297.12,0.0,0.99981,0.0,0.03399]
[1779747540025,72.05,77297.91,0.0,0.99981,0.0,0.03397]
[1779747545086,72.05,77296.9,0.0,0.99981,0.0,0.034]
[1779747546099,72.05,77267.76,0.0,0.99981,0.0,0.03502]
[1779747547103,72.05,77269.7,0.0,0.99981,0.0,0.03495]
[1779747552138,72.05,77272.64,0.0,0.99981,0.0,0.03485]
[1779747554152,72.05,77277.81,0.0,0.99981,0.0,0.03467]
[1779747555163,72.05,77272.23,0.0,0.99981,0.0,0.03486]
[1779747556171,72.05,77265.87,0.0,0.99981,0.0,0.03509]
[1779747557178,72.05,77265.98,0.0,0.99981,0.0,0.03509]
[1779747562213,72.05,77265.42,0.0,0.99981,0.0,0.03511]
[1779747567248,72.05,77268.26,0.0,0.99981,0.0,0.03501]
[1779747569262,72.05,77277.19,0.0,0.99981,0.0,0.03469]
[1779747571275,72.05,77283.78,0.0,0.99981,0.0,0.03434]
[1779747576311,72.05,77286.51,0.0,0.99981,0.0,0.03425]
[1779747581347,72.05,77283.81,0.0,0.99981,0.0,0.03434]
[1779747586382,72.05,77284.71,0.0,0.99981,0.0,0.03431]
[1779747591418,72.05,77285.67,0.0,0.99981,0.0,0.03428]
[1779747596452,72.05,77286.45,0.0,0.99981,0.0,0.03425]
[1779747601488,72.05,77286.93,0.0,0.99981,0.0,0.03423]
[1779747606523,72.05,77287.99,0.0,0.99981,0.0,0.0342]
[1779747612564,72.05,77287.62,0.0,0.99981,0.0,0.03421]
[1779747616592,72.05,77295.9,0.0,0.99981,0.0,0.03392]
[1779747617598,72.05,77299.67,0.0,0.99981,0.0,0.03379]
[1779747622635,72.05,77301.03,0.0,0.99982,0.0,0.03375]
[1779747624986,72.05,77294.3,0.0,0.99981,0.0,0.03398]
[1779747625656,72.05,77294.3,0.0,0.99981,0.0,0.03398]
[1779747632705,72.05,77294.16,0.0,0.99981,0.0,0.03387]
[1779747637740,72.05,77293.43,0.0,0.99981,0.0,0.03389]
[1779747642776,72.05,77293.39,0.0,0.99981,0.0,0.0339]
[1779747647810,72.05,77283.04,0.0,0.99981,0.0,0.03425]
[1779747648818,72.05,77274.46,0.0,0.99981,0.0,0.03455]
[1779747649824,72.05,77276.77,0.0,0.99981,0.0,0.03447]
[1779747655200,72.05,77283.16,0.0,0.99981,0.0,0.03425]
[1779747660901,72.05,77283.03,0.0,0.99981,0.0,0.03425]
[1779747673992,72.05,77282.84,0.0,0.99981,0.0,0.03426]
[1779747685407,72.05,77285.19,0.0,0.99981,0.0,0.03418]
[1779747690106,72.05,77294.05,0.0,0.99981,0.0,0.03387]
[1779747695141,72.05,77293.85,0.0,0.99981,0.0,0.03377]
[1779747699169,72.05,77299.42,0.0,0.99982,0.0,0.03358]
[1779747704204,72.05,77300.65,0.0,0.99982,0.0,0.03353]
[1779747709240,72.05,77301.88,0.0,0.99982,0.0,0.03349]
[1779747714274,72.05,77301.86,0.0,0.99982,0.0,0.03349]
[1779747722331,72.05,77300.4,0.0,0.99982,0.0,0.03354]
[1779747727365,72.05,77304.73,0.0,0.99982,0.0,0.03339]
[1779747729379,72.05,77313.0,0.0,0.99982,0.0,0.03311]
[1779747734413,72.05,77311.83,0.0,0.99982,0.0,0.03315]
[1779747738443,72.05,77321.32,0.0,0.99982,0.0,0.03283]
[1779747740457,72.05,77326.51,0.0,0.99982,0.0,0.03266]
[1779747745828,72.05,77323.3,0.0,0.99982,0.0,0.03277]
[1779747748513,72.05,77327.03,0.0,0.99982,0.0,0.03264]
[1779747753551,72.05,77318.97,0.0,0.99982,0.0,0.0328]
[1779747758585,72.05,77316.02,0.0,0.99982,0.0,0.0329]
[1779747763620,72.05,77314.16,0.0,0.99982,0.0,0.03296]
[1779747768655,72.05,77316.43,0.0,0.99982,0.0,0.03289]
[1779747773690,72.05,77315.2,0.0,0.99982,0.0,0.03293]
[1779747778725,72.05,77315.53,0.0,0.99982,0.0,0.03292]
[1779747783760,72.05,77314.52,0.0,0.99982,0.0,0.03295]
[1779747788795,72.05,77311.84,0.0,0.99982,0.0,0.03304]
[1779747792823,72.05,77304.41,0.0,0.99982,0.0,0.03329]
[1779747793830,72.05,77302.55,0.0,0.99982,0.0,0.03336]
[1779747798865,72.05,77304.33,0.0,0.99982,0.0,0.0333]
[1779747803900,72.05,77305.76,0.0,0.99982,0.0,0.03325]
[1779747808936,72.05,77304.4,0.0,0.99982,0.0,0.03329]
[1779747814978,72.05,77305.55,0.0,0.99982,0.0,0.03314]
[1779747819005,72.05,77311.54,0.0,0.99982,0.0,0.03294]
[1779747824041,72.05,77312.91,0.0,0.99982,0.0,0.03289]
[1779747830084,72.05,77313.86,0.0,0.99982,0.0,0.03286]
[1779747836473,72.05,77313.65,0.0,0.99982,0.0,0.03287]
[1779747842167,72.05,77313.65,0.0,0.99982,0.0,0.03287]
[1779747844181,72.05,77301.88,0.0,0.99982,0.0,0.03327]
[1779747845188,72.05,77297.81,0.0,0.99982,0.0,0.03341]
[1779747850223,72.05,77298.6,0.0,0.99982,0.0,0.03338]
[1779747855258,72.05,77299.24,0.0,0.99982,0.0,0.03336]
[1779747860293,72.05,77298.7,0.0,0.99982,0.0,0.03338]
[1779747866683,72.05,77299.14,0.0,0.99982,0.0,0.03336]
[1779747875398,72.05,77298.02,0.0,0.99982,0.0,0.03329]
[1779747880433,72.05,77297.72,0.0,0.99982,0.0,0.0333]
[1779747886823,72.05,77297.52,0.0,0.99982,0.0,0.0333]
[1779747892516,72.05,77297.52,0.0,0.99982,0.0,0.0333]
[1779747898559,72.05,77296.92,0.0,0.99982,0.0,0.03332]
[1779747906970,72.05,77297.23,0.0,0.99982,0.0,0.03331]
[1779747910644,72.05,77290.08,0.0,0.99982,0.0,0.03356]
[1779747911652,72.05,77284.65,0.0,0.99981,0.0,0.03374]
[1779747913667,72.05,77278.72,0.0,0.99981,0.0,0.03395]
[1779747917040,72.05,77275.12,0.0,0.99981,0.0,0.03407]
[1779747922731,72.05,77279.28,0.0,0.99981,0.0,0.03393]
[1779747928772,72.05,77280.79,0.0,0.99981,0.0,0.03388]
[1779747933806,72.05,77282.05,0.0,0.99981,0.0,0.03372]
[1779747939849,72.05,77283.02,0.0,0.99982,0.0,0.03369]
[1779747941863,72.05,77288.8,0.0,0.99982,0.0,0.03349]
[1779747947253,72.05,77289.05,0.0,0.99982,0.0,0.03348]
[1779747952940,72.05,77290.53,0.0,0.99982,0.0,0.03343]
[1779747955961,72.05,77296.22,0.0,0.99982,0.0,0.03324]
[1779747960995,72.05,77297.22,0.0,0.99982,0.0,0.0332]
[1779747962003,72.05,77302.64,0.0,0.99982,0.0,0.03302]
[1779747967393,72.05,77302.85,0.0,0.99982,0.0,0.03301]
[1779747973080,72.05,77299.7,0.0,0.99982,0.0,0.03312]
[1779747981137,72.05,77299.52,0.0,0.99982,0.0,0.03312]
[1779747986171,72.05,77298.08,0.0,0.99982,0.0,0.03317]
[1779747987536,72.05,77292.29,0.0,0.99982,0.0,0.03337]
[1779747989192,72.05,77287.82,0.0,0.99982,0.0,0.03352]
[1779747994228,72.05,77287.96,0.0,0.99982,0.0,0.0334]
[1779747997608,72.05,77282.88,0.0,0.99982,0.0,0.03358]
[1779748003315,72.05,77284.37,0.0,0.99982,0.0,0.03353]
[1779748009357,72.05,77286.09,0.0,0.99982,0.0,0.03347]
[1779748015399,72.05,77287.01,0.0,0.99982,0.0,0.03344]
[1779748016406,72.05,77281.9,0.0,0.99982,0.0,0.03361]
[1779748018420,72.05,77265.43,0.0,0.99981,0.0,0.03418]
[1779748019427,72.05,77264.26,0.0,0.99981,0.0,0.03422]
[1779748021442,72.05,77247.87,0.0,0.99981,0.0,0.0348]
[1779748022448,72.05,77244.65,0.0,0.99981,0.0,0.03491]
[1779748026476,72.05,77241.8,0.0,0.99981,0.0,0.03501]
[1779748031511,72.05,77247.4,0.0,0.99981,0.0,0.03481]
[1779748036546,72.05,77251.44,0.0,0.99981,0.0,0.03467]
[1779748041582,72.05,77250.56,0.0,0.99981,0.0,0.0347]
[1779748046616,72.05,77250.88,0.0,0.99981,0.0,0.03469]
[1779748051650,72.05,77249.02,0.0,0.99981,0.0,0.03464]
[1779748056687,72.05,77249.11,0.0,0.99981,0.0,0.03464]
[1779748061723,72.05,77249.23,0.0,0.99981,0.0,0.03463]
[1779748067764,72.05,77249.97,0.0,0.99981,0.0,0.03461]
[1779748072801,72.05,77250.01,0.0,0.99981,0.0,0.03461]
[1779748078186,72.05,77247.85,0.0,0.99981,0.0,0.03468]
[1779748083878,72.05,77244.79,0.0,0.99981,0.0,0.03479]
[1779748088913,72.05,77243.42,0.0,0.99981,0.0,0.03484]
[1779748090927,72.05,77238.04,0.0,0.99981,0.0,0.03503]
[1779748095963,72.05,77238.63,0.0,0.99981,0.0,0.03501]
[1779748098330,72.05,77233.35,0.0,0.99981,0.0,0.0352]
[1779748102005,72.05,77230.1,0.0,0.99981,0.0,0.03532]
[1779748107049,72.05,77231.09,0.0,0.99981,0.0,0.03528]
[1779748112088,72.05,77229.34,0.0,0.99981,0.0,0.03522]
[1779748117122,72.05,77223.82,0.0,0.9998,0.0,0.03542]
[1779748122157,72.05,77223.22,0.0,0.9998,0.0,0.03544]
[1779748127191,72.05,77222.24,0.0,0.9998,0.0,0.03548]
[1779748133233,72.05,77222.44,0.0,0.9998,0.0,0.03547]
[1779748138611,72.05,77221.01,0.0,0.9998,0.0,0.03552]
[1779748144310,72.05,77220.38,0.0,0.9998,0.0,0.03555]
[1779748151360,72.05,77221.0,0.0,0.9998,0.0,0.03552]
[1779748156395,72.05,77222.31,0.0,0.9998,0.0,0.03548]
[1779748161430,72.05,77221.88,0.0,0.9998,0.0,0.03549]
[1779748166476,72.05,77233.06,0.0,0.99981,0.0,0.03509]
[1779748167488,72.05,77233.31,0.0,0.99981,0.0,0.03508]
[1779748168822,72.05,77242.62,0.0,0.99981,0.0,0.03475]
[1779748174537,72.05,77242.64,0.0,0.99981,0.0,0.03463]
[1779748180578,72.05,77243.07,0.0,0.99981,0.0,0.03462]
[1779748185617,72.05,77243.91,0.0,0.99981,0.0,0.03459]
[1779748190647,72.05,77244.66,0.0,0.99981,0.0,0.03456]
[1779748195683,72.05,77248.53,0.0,0.99981,0.0,0.03443]
[1779748200718,72.05,77247.84,0.0,0.99981,0.0,0.03445]
[1779748202731,72.05,77220.48,0.0,0.9998,0.0,0.03543]
[1779748203740,72.05,77214.43,0.0,0.9998,0.0,0.03564]
[1779748204747,72.05,77211.31,0.0,0.9998,0.0,0.03576]
[1779748206761,72.05,77202.11,0.0,0.9998,0.0,0.03609]
[1779748207768,72.05,77200.35,0.0,0.9998,0.0,0.03616]
[1779748210791,72.05,77193.71,0.0,0.9998,0.0,0.0364]
[1779748213815,72.05,77200.04,0.0,0.9998,0.0,0.03617]
[1779748214819,72.05,77205.85,0.0,0.9998,0.0,0.03596]
[1779748215824,72.05,77205.91,0.0,0.9998,0.0,0.03595]
[1779748220861,72.05,77201.36,0.0,0.9998,0.0,0.03612]
[1779748225895,72.05,77199.92,0.0,0.9998,0.0,0.03617]
[1779748229922,72.05,77192.98,0.0,0.9998,0.0,0.03643]
[1779748233967,72.05,77172.73,0.0,0.99979,0.0,0.03706]
[1779748234974,72.05,77154.55,0.0,0.99979,0.0,0.03775]
[1779748235982,72.05,77157.33,0.0,0.99979,0.0,0.03765]
[1779748237997,72.05,77145.2,0.0,0.99979,0.0,0.03811]
[1779748239322,72.05,77124.44,0.0,0.99978,0.0,0.03892]
[1779748241050,72.05,77095.96,0.0,0.99978,0.0,0.04006]
[1779748242048,72.05,77082.6,0.0,0.99977,0.0,0.0406]
[1779748243061,72.05,77070.83,0.0,0.99977,0.0,0.04109]
[1779748244070,72.05,77093.73,0.0,0.99978,0.0,0.04015]
[1779748245075,72.05,77120.27,0.0,0.99978,0.0,0.03909]
[1779748246118,72.05,77133.98,0.0,0.99979,0.0,0.03855]
[1779748251137,72.05,77129.87,0.0,0.99978,0.0,0.03871]
[1779748253149,72.05,77126.35,0.0,0.99978,0.0,0.03885]
[1779748256170,72.05,77132.01,0.0,0.99979,0.0,0.03862]
[1779748261225,72.05,77126.31,0.0,0.99978,0.0,0.03885]
[1779748264239,72.05,77115.7,0.0,0.99978,0.0,0.03927]
[1779748265246,72.05,77091.22,0.0,0.99978,0.0,0.04025]
[1779748266251,72.05,77098.68,0.0,0.99978,0.0,0.03995]
[1779748267258,72.05,77104.06,0.0,0.99978,0.0,0.03973]
[1779748268265,72.05,77117.36,0.0,0.99978,0.0,0.0392]
[1779748269560,72.05,77116.28,0.0,0.99978,0.0,0.03924]
[1779748272307,72.05,77116.66,0.0,0.99978,0.0,0.03923]
[1779748273310,72.05,77124.6,0.0,0.99978,0.0,0.03892]
[1779748274317,72.05,77112.36,0.0,0.99978,0.0,0.0394]
[1779748275326,72.05,77110.96,0.0,0.99978,0.0,0.03946]
[1779748276331,72.05,77108.1,0.0,0.99978,0.0,0.03957]
[1779748279640,72.05,77116.63,0.0,0.99978,0.0,0.03923]
[1779748281374,72.05,77122.11,0.0,0.99978,0.0,0.03901]
[1779748286409,72.05,77114.11,0.0,0.99978,0.0,0.03933]
[1779748289712,72.05,77122.66,0.0,0.99978,0.0,0.03899]
[1779748291457,72.05,77122.72,0.0,0.99978,0.0,0.03886]
[1779748296494,72.05,77126.34,0.0,0.99978,0.0,0.03872]
[1779748297500,72.05,77131.93,0.0,0.99979,0.0,0.0385]
[1779748302537,72.05,77128.9,0.0,0.99979,0.0,0.03862]
[1779748304552,72.05,77125.01,0.0,0.99978,0.0,0.03877]
[1779748307571,72.05,77109.86,0.0,0.99978,0.0,0.03937]
[1779748308579,72.05,77109.27,0.0,0.99978,0.0,0.03939]
[1779748311599,72.05,77088.72,0.0,0.99978,0.0,0.04022]
[1779748312607,72.05,77085.72,0.0,0.99977,0.0,0.04034]
[1779748314620,72.05,77082.43,0.0,0.99977,0.0,0.04048]
[1779748319923,72.05,77086.43,0.0,0.99977,0.0,0.04031]
[1779748325696,72.05,77075.93,0.0,0.99977,0.0,0.04074]
[1779748326704,72.05,77076.2,0.0,0.99977,0.0,0.04073]
[1779748330009,72.05,77086.16,0.0,0.99977,0.0,0.04032]
[1779748331738,72.05,77091.48,0.0,0.99978,0.0,0.04011]
[1779748336779,72.05,77094.99,0.0,0.99978,0.0,0.03997]
[1779748339795,72.05,77103.67,0.0,0.99978,0.0,0.03962]
[1779748342816,72.05,77106.02,0.0,0.99978,0.0,0.03952]
[1779748344832,72.05,77115.29,0.0,0.99978,0.0,0.03915]
[1779748348858,72.05,77107.84,0.0,0.99978,0.0,0.03945]
[1779748349866,72.05,77106.06,0.0,0.99978,0.0,0.03952]
[1779748354901,72.05,77103.14,0.0,0.99978,0.0,0.03951]
[1779748359935,72.05,77103.66,0.0,0.99978,0.0,0.03949]
[1779748364972,72.05,77103.71,0.0,0.99978,0.0,0.03949]
[1779748370010,72.05,77100.84,0.0,0.99978,0.0,0.0396]
[1779748373028,72.05,77109.06,0.0,0.99978,0.0,0.03927]
[1779748374129,72.05,77108.9,0.0,0.99978,0.0,0.03928]
[1779748375055,72.05,77103.84,0.0,0.99978,0.0,0.03948]
[1779748376065,72.05,77087.02,0.0,0.99978,0.0,0.04016]
[1779748381090,72.05,77086.71,0.0,0.99978,0.0,0.04017]
[1779748386127,72.05,77092.45,0.0,0.99978,0.0,0.03994]
[1779748388183,72.05,77078.44,0.0,0.99977,0.0,0.04051]
[1779748389186,72.05,77050.96,0.0,0.99977,0.0,0.04164]
[1779748390441,72.05,77062.45,0.0,0.99977,0.0,0.04116]
[1779748393212,72.05,77056.47,0.0,0.99977,0.0,0.04141]
[1779748398248,72.05,77058.63,0.0,0.99977,0.0,0.04132]
[1779748399256,72.05,77069.79,0.0,0.99977,0.0,0.04086]
[1779748402275,72.05,77061.33,0.0,0.99977,0.0,0.04121]
[1779748406305,72.05,77052.69,0.0,0.99977,0.0,0.04157]
[1779748411340,72.05,77048.44,0.0,0.99977,0.0,0.04161]
[1779748415367,72.05,77040.1,0.0,0.99976,0.0,0.04196]
[1779748420656,72.05,77034.66,0.0,0.99976,0.0,0.0422]
[1779748426445,72.05,77035.66,0.0,0.99976,0.0,0.04215]
[1779748428460,72.05,77041.5,0.0,0.99977,0.0,0.04191]
[1779748433494,72.05,77045.53,0.0,0.99977,0.0,0.04174]
[1779748438529,72.05,77049.94,0.0,0.99977,0.0,0.04155]
[1779748440799,72.05,77036.22,0.0,0.99976,0.0,0.04213]
[1779748441550,72.05,77036.22,0.0,0.99976,0.0,0.04213]
[1779748446587,72.05,77045.51,0.0,0.99977,0.0,0.04174]
[1779748447592,72.05,77045.45,0.0,0.99977,0.0,0.04174]
[1779748452630,72.05,77053.74,0.0,0.99977,0.0,0.04139]
[1779748453637,72.05,77056.01,0.0,0.99977,0.0,0.0413]
[1779748458672,72.05,77057.4,0.0,0.99977,0.0,0.04124]
[1779748463707,72.05,77060.07,0.0,0.99977,0.0,0.04113]
[1779748468744,72.05,77063.34,0.0,0.99977,0.0,0.04099]
[1779748471008,72.05,77060.31,0.0,0.99977,0.0,0.04098]
[1779748477808,72.05,77061.43,0.0,0.99977,0.0,0.04094]
[1779748482844,72.05,77063.57,0.0,0.99977,0.0,0.04085]
[1779748487881,72.05,77066.22,0.0,0.99977,0.0,0.04074]
[1779748491151,72.05,77073.47,0.0,0.99977,0.0,0.04044]
[1779748496944,72.05,77075.54,0.0,0.99977,0.0,0.04036]
[1779748501981,72.05,77078.44,0.0,0.99978,0.0,0.04024]
[1779748502989,72.05,77073.21,0.0,0.99977,0.0,0.04045]
[1779748505001,72.05,77065.57,0.0,0.99977,0.0,0.04077]
[1779748506008,72.05,77059.26,0.0,0.99977,0.0,0.04103]
[1779748507014,72.05,77054.12,0.0,0.99977,0.0,0.04124]
[1779748509032,72.05,77042.39,0.0,0.99977,0.0,0.04173]
[1779748511045,72.05,77028.58,0.0,0.99976,0.0,0.04232]
[1779748515077,72.05,77030.61,0.0,0.99976,0.0,0.04223]
[1779748518098,72.05,77039.42,0.0,0.99977,0.0,0.04186]
[1779748520112,72.05,77048.08,0.0,0.99977,0.0,0.04149]
[1779748524141,72.05,77053.39,0.0,0.99977,0.0,0.04127]
[1779748529176,72.05,77053.5,0.0,0.99977,0.0,0.04127]
[1779748532198,72.05,77046.34,0.0,0.99977,0.0,0.04143]
[1779748537232,72.05,77042.72,0.0,0.99977,0.0,0.04158]
[1779748542267,72.05,77042.55,0.0,0.99977,0.0,0.04159]
[1779748547301,72.05,77042.94,0.0,0.99977,0.0,0.04157]
[1779748552337,72.05,77042.67,0.0,0.99977,0.0,0.04158]
[1779748557371,72.05,77043.6,0.0,0.99977,0.0,0.04154]
[1779748562409,72.05,77044.94,0.0,0.99977,0.0,0.04149]
[1779748567445,72.05,77046.04,0.0,0.99977,0.0,0.04144]
[1779748571754,72.05,77002.35,0.0,0.99976,0.0,0.04331]
[1779748572485,72.05,77002.35,0.0,0.99976,0.0,0.04331]
[1779748577520,72.05,77011.09,0.0,0.99976,0.0,0.04293]
[1779748581840,72.05,77000.68,0.0,0.99976,0.0,0.04338]
[1779748587595,72.05,76999.12,0.0,0.99976,0.0,0.04345]
[1779748588603,72.05,76991.91,0.0,0.99975,0.0,0.04376]
[1779748593655,72.05,76992.71,0.0,0.99975,0.0,0.04359]
[1779748594649,72.05,76985.76,0.0,0.99975,0.0,0.04389]
[1779748595657,72.05,76986.59,0.0,0.99975,0.0,0.04385]
[1779748598680,72.05,76993.51,0.0,0.99975,0.0,0.04355]
[1779748603713,72.05,76997.3,0.0,0.99976,0.0,0.04339]
[1779748604720,72.05,77004.55,0.0,0.99976,0.0,0.04307]
[1779748605727,72.05,77004.67,0.0,0.99976,0.0,0.04307]
[1779748609755,72.05,77012.22,0.0,0.99976,0.0,0.04274]
[1779748610763,72.05,77016.52,0.0,0.99976,0.0,0.04255]
[1779748615816,72.05,77036.49,0.0,0.99977,0.0,0.04171]
[1779748616822,72.05,77045.63,0.0,0.99977,0.0,0.04132]
[1779748617828,72.05,77044.61,0.0,0.99977,0.0,0.04137]
[1779748622125,72.05,77055.71,0.0,0.99977,0.0,0.04091]
[1779748622864,72.05,77055.71,0.0,0.99977,0.0,0.04091]
[1779748627899,72.05,77053.11,0.0,0.99977,0.0,0.04101]
[1779748633941,72.05,77055.63,0.0,0.99977,0.0,0.04091]
[1779748636963,72.05,77043.08,0.0,0.99977,0.0,0.04143]
[1779748637969,72.05,77038.43,0.0,0.99977,0.0,0.04163]
[1779748642275,72.05,77035.72,0.0,0.99977,0.0,0.04174]
[1779748648045,72.05,77040.5,0.0,0.99977,0.0,0.04154]
[1779748650056,72.05,77042.47,0.0,0.99977,0.0,0.04146]
[1779748655091,72.05,77042.43,0.0,0.99977,0.0,0.04132]
[1779748659128,72.05,77061.52,0.0,0.99977,0.0,0.04053]
[1779748660135,72.05,77078.13,0.0,0.99978,0.0,0.03986]
[1779748661142,72.05,77078.49,0.0,0.99978,0.0,0.03984]
[1779748662414,72.05,77072.47,0.0,0.99978,0.0,0.04009]
[1779748663163,72.05,77072.47,0.0,0.99978,0.0,0.04009]
[1779748668192,72.05,77072.01,0.0,0.99978,0.0,0.04011]
[1779748673227,72.05,77072.84,0.0,0.99978,0.0,0.04007]
[1779748678261,72.05,77071.46,0.0,0.99978,0.0,0.04013]
[1779748679268,72.05,77064.04,0.0,0.99977,0.0,0.04043]
[1779748684303,72.05,77061.59,0.0,0.99977,0.0,0.04053]
[1779748689338,72.05,77062.48,0.0,0.99977,0.0,0.04049]
[1779748694372,72.05,77061.1,0.0,0.99977,0.0,0.04055]
[1779748699408,72.05,77060.12,0.0,0.99977,0.0,0.04059]
[1779748703435,72.05,77067.12,0.0,0.99977,0.0,0.04031]
[1779748705450,72.05,77073.9,0.0,0.99978,0.0,0.04003]
[1779748710484,72.05,77075.62,0.0,0.99978,0.0,0.03996]
[1779748715520,72.05,77075.28,0.0,0.99978,0.0,0.03984]
[1779748720555,72.05,77086.01,0.0,0.99978,0.0,0.03941]
[1779748722846,72.05,77093.4,0.0,0.99978,0.0,0.03912]
[1779748728613,72.05,77093.08,0.0,0.99978,0.0,0.03913]
[1779748730628,72.05,77099.32,0.0,0.99978,0.0,0.03888]
[1779748731634,72.05,77104.65,0.0,0.99978,0.0,0.03867]
[1779748736669,72.05,77100.93,0.0,0.99978,0.0,0.03882]
[1779748739692,72.05,77089.45,0.0,0.99978,0.0,0.03928]
[1779748744728,72.05,77089.88,0.0,0.99978,0.0,0.03926]
[1779748747752,72.05,77096.46,0.0,0.99978,0.0,0.039]
[1779748749763,72.05,77103.94,0.0,0.99978,0.0,0.0387]
[1779748754823,72.05,77107.49,0.0,0.99979,0.0,0.03856]
[1779748759858,72.05,77107.14,0.0,0.99978,0.0,0.03858]
[1779748764894,72.05,77100.29,0.0,0.99978,0.0,0.03885]
[1779748767913,72.05,77110.24,0.0,0.99979,0.0,0.03846]
[1779748768921,72.05,77110.38,0.0,0.99979,0.0,0.03845]
[1779748773956,72.05,77110.27,0.0,0.99979,0.0,0.03833]
[1779748778990,72.05,77111.14,0.0,0.99979,0.0,0.03829]
[1779748785033,72.05,77111.65,0.0,0.99979,0.0,0.03827]
[1779748790068,72.05,77113.02,0.0,0.99979,0.0,0.03822]
[1779748793388,72.05,77118.61,0.0,0.99979,0.0,0.038]
[1779748798124,72.05,77114.19,0.0,0.99979,0.0,0.03818]
[1779748803458,72.05,77115.85,0.0,0.99979,0.0,0.03811]
[1779748807188,72.05,77109.34,0.0,0.99979,0.0,0.03836]
[1779748812223,72.05,77108.65,0.0,0.99979,0.0,0.03839]
[1779748816251,72.05,77100.27,0.0,0.99978,0.0,0.03872]
[1779748817258,72.05,77096.64,0.0,0.99978,0.0,0.03886]
[1779748822293,72.05,77093.89,0.0,0.99978,0.0,0.03897]
[1779748827328,72.05,77094.75,0.0,0.99978,0.0,0.03894]
[1779748832362,72.05,77097.6,0.0,0.99978,0.0,0.0387]
[1779748837398,72.05,77098.14,0.0,0.99978,0.0,0.03867]
[1779748842433,72.05,77094.22,0.0,0.99978,0.0,0.03883]
[1779748847467,72.05,77091.49,0.0,0.99978,0.0,0.03894]
[1779748852504,72.05,77089.99,0.0,0.99978,0.0,0.039]
[1779748857537,72.05,77088.77,0.0,0.99978,0.0,0.03904]
[1779748863580,72.05,77087.33,0.0,0.99978,0.0,0.0391]
[1779748868616,72.05,77090.83,0.0,0.99978,0.0,0.03896]
[1779748873651,72.05,77097.75,0.0,0.99978,0.0,0.03869]
[1779748878686,72.05,77102.2,0.0,0.99979,0.0,0.03852]
[1779748880700,72.05,77107.42,0.0,0.99979,0.0,0.03831]
[1779748882713,72.05,77112.92,0.0,0.99979,0.0,0.0381]
[1779748883720,72.05,77118.36,0.0,0.99979,0.0,0.03789]
[1779748888756,72.05,77120.7,0.0,0.99979,0.0,0.0378]
[1779748891776,72.05,77128.67,0.0,0.99979,0.0,0.03737]
[1779748896813,72.05,77130.81,0.0,0.99979,0.0,0.03729]
[1779748901849,72.05,77128.98,0.0,0.99979,0.0,0.03736]
[1779748902857,72.05,77122.25,0.0,0.99979,0.0,0.03761]
[1779748906885,72.05,77115.0,0.0,0.99979,0.0,0.03789]
[1779748911919,72.05,77113.49,0.0,0.99979,0.0,0.03795]
[1779748915946,72.05,77108.55,0.0,0.99979,0.0,0.03814]
[1779748916955,72.05,77103.21,0.0,0.99979,0.0,0.03835]
[1779748921991,72.05,77105.93,0.0,0.99979,0.0,0.03824]
[1779748927036,72.05,77106.93,0.0,0.99979,0.0,0.0382]
[1779748930051,72.05,77101.19,0.0,0.99979,0.0,0.03843]
[1779748932064,72.05,77096.32,0.0,0.99978,0.0,0.03862]
[1779748937102,72.05,77097.66,0.0,0.99978,0.0,0.03857]
[1779748941132,72.05,77102.7,0.0,0.99979,0.0,0.03837]
[1779748946166,72.05,77101.07,0.0,0.99979,0.0,0.03843]
[1779748951201,72.05,77098.83,0.0,0.99979,0.0,0.03839]
[1779748953215,72.05,77089.22,0.0,0.99978,0.0,0.03877]
[1779748954530,72.05,77088.72,0.0,0.99978,0.0,0.03879]
[1779748960264,72.05,77088.34,0.0,0.99978,0.0,0.0388]
[1779748964599,72.05,77084.91,0.0,0.99978,0.0,0.03894]
[1779748966307,72.05,77085.5,0.0,0.99978,0.0,0.03892]
[1779748971341,72.05,77086.37,0.0,0.99978,0.0,0.03888]
[1779748976378,72.05,77089.75,0.0,0.99978,0.0,0.03875]
[1779748981412,72.05,77089.1,0.0,0.99978,0.0,0.03877]
[1779748986447,72.05,77088.85,0.0,0.99978,0.0,0.03878]
[1779748988466,72.05,77081.91,0.0,0.99978,0.0,0.03906]
[1779748993512,72.05,77081.28,0.0,0.99978,0.0,0.03908]
[1779748998546,72.05,77080.44,0.0,0.99978,0.0,0.03912]
[1779749003582,72.05,77077.94,0.0,0.99978,0.0,0.03921]
[1779749005597,72.05,77081.96,0.0,0.99978,0.0,0.03906]
[1779749007610,72.05,77090.18,0.0,0.99978,0.0,0.03873]
[1779749012644,72.05,77092.63,0.0,0.99979,0.0,0.03851]
[1779749020702,72.05,77094.74,0.0,0.99979,0.0,0.03842]
[1779749025736,72.05,77098.82,0.0,0.99979,0.0,0.03827]
[1779749030770,72.05,77098.92,0.0,0.99979,0.0,0.03826]
[1779749036812,72.05,77101.68,0.0,0.99979,0.0,0.03815]
[1779749041847,72.05,77106.03,0.0,0.99979,0.0,0.03799]
[1779749046882,72.05,77109.88,0.0,0.99979,0.0,0.03784]
[1779749051918,72.05,77111.41,0.0,0.99979,0.0,0.03778]
[1779749056954,72.05,77112.67,0.0,0.99979,0.0,0.03773]
[1779749061989,72.05,77112.7,0.0,0.99979,0.0,0.03773]
[1779749067024,72.05,77114.01,0.0,0.99979,0.0,0.03768]
[1779749072061,72.05,77118.49,0.0,0.99979,0.0,0.03738]
[1779749077094,72.05,77122.31,0.0,0.99979,0.0,0.03724]
[1779749080115,72.05,77130.86,0.0,0.99979,0.0,0.03691]
[1779749085443,72.05,77131.86,0.0,0.99979,0.0,0.03688]
[1779749091192,72.05,77126.66,0.0,0.99979,0.0,0.03707]
[1779749097235,72.05,77129.1,0.0,0.99979,0.0,0.03698]
[1779749102271,72.05,77128.38,0.0,0.99979,0.0,0.03701]
[1779749105585,72.05,77123.17,0.0,0.99979,0.0,0.03721]
[1779749108313,72.05,77117.9,0.0,0.99979,0.0,0.03741]
[1779749113347,72.05,77118.3,0.0,0.99979,0.0,0.03739]
[1779749118382,72.05,77120.66,0.0,0.99979,0.0,0.0373]
[1779749123417,72.05,77120.7,0.0,0.99979,0.0,0.0373]
[1779749128452,72.05,77120.89,0.0,0.99979,0.0,0.03729]
[1779749133488,72.05,77119.84,0.0,0.99979,0.0,0.03721]
[1779749138522,72.05,77136.04,0.0,0.9998,0.0,0.0366]
[1779749139530,72.05,77138.74,0.0,0.9998,0.0,0.0365]
[1779749144564,72.05,77134.48,0.0,0.9998,0.0,0.03666]
[1779749149599,72.05,77132.51,0.0,0.9998,0.0,0.03673]
[1779749154634,72.05,77134.05,0.0,0.9998,0.0,0.03667]
[1779749157655,72.05,77141.74,0.0,0.9998,0.0,0.03639]
[1779749158662,72.05,77140.93,0.0,0.9998,0.0,0.03642]
[1779749163713,72.05,77134.94,0.0,0.9998,0.0,0.03664]
[1779749168745,72.05,77132.99,0.0,0.9998,0.0,0.03671]
[1779749173781,72.05,77131.69,0.0,0.9998,0.0,0.03676]
[1779749174788,72.05,77123.65,0.0,0.99979,0.0,0.03706]
[1779749179822,72.05,77120.73,0.0,0.99979,0.0,0.03717]
[1779749184858,72.05,77122.6,0.0,0.99979,0.0,0.0371]
[1779749190899,72.05,77122.27,0.0,0.99979,0.0,0.03712]
[1779749195935,72.05,77122.28,0.0,0.99979,0.0,0.03699]
[1779749200971,72.05,77122.32,0.0,0.99979,0.0,0.03699]
[1779749206005,72.05,77121.75,0.0,0.99979,0.0,0.03701]
[1779749212048,72.05,77121.56,0.0,0.99979,0.0,0.03702]
[1779749217083,72.05,77121.03,0.0,0.99979,0.0,0.03704]
[1779749223126,72.05,77121.04,0.0,0.99979,0.0,0.03704]
[1779749228161,72.05,77121.0,0.0,0.99979,0.0,0.03704]
[1779749230175,72.05,77126.09,0.0,0.99979,0.0,0.03685]
[1779749233205,72.05,77133.86,0.0,0.9998,0.0,0.03656]
[1779749238231,72.05,77137.13,0.0,0.9998,0.0,0.03643]
[1779749241252,72.05,77144.12,0.0,0.9998,0.0,0.03618]
[1779749246576,72.05,77145.74,0.0,0.9998,0.0,0.03612]
[1779749252328,72.05,77146.59,0.0,0.9998,0.0,0.03596]
[1779749258371,72.05,77148.13,0.0,0.9998,0.0,0.03591]
[1779749263406,72.05,77149.29,0.0,0.9998,0.0,0.03586]
[1779749268441,72.05,77148.53,0.0,0.9998,0.0,0.03589]
[1779749273477,72.05,77149.27,0.0,0.9998,0.0,0.03587]
[1779749278511,72.05,77150.27,0.0,0.9998,0.0,0.03583]
[1779749283547,72.05,77150.96,0.0,0.9998,0.0,0.0358]
[1779749290595,72.05,77147.66,0.0,0.9998,0.0,0.03592]
[1779749294625,72.05,77132.44,0.0,0.9998,0.0,0.03649]
[1779749295631,72.05,77134.01,0.0,0.9998,0.0,0.03643]
[1779749300666,72.05,77132.55,0.0,0.9998,0.0,0.03648]
[1779749306999,72.05,77131.28,0.0,0.9998,0.0,0.03653]
[1779749310735,72.05,77126.15,0.0,0.9998,0.0,0.03672]
[1779749315771,72.05,77124.13,0.0,0.9998,0.0,0.03667]
[1779749320806,72.05,77123.86,0.0,0.9998,0.0,0.03669]
[1779749327139,72.05,77122.87,0.0,0.9998,0.0,0.03672]
[1779749332891,72.05,77122.89,0.0,0.9998,0.0,0.03672]
[1779749335911,72.05,77127.39,0.0,0.9998,0.0,0.03655]
[1779749340947,72.05,77126.99,0.0,0.9998,0.0,0.03657]
[1779749347995,72.05,77122.45,0.0,0.9998,0.0,0.03674]
[1779749352023,72.05,77128.77,0.0,0.9998,0.0,0.0365]
[1779749353030,72.05,77133.76,0.0,0.9998,0.0,0.03632]
[1779749358065,72.05,77132.25,0.0,0.9998,0.0,0.03637]
[1779749363104,72.05,77131.86,0.0,0.9998,0.0,0.03639]
[1779749368136,72.05,77132.65,0.0,0.9998,0.0,0.03636]
[1779749373171,72.05,77136.45,0.0,0.9998,0.0,0.0361]
[1779749377199,72.05,77142.7,0.0,0.9998,0.0,0.03587]
[1779749380223,72.05,77149.5,0.0,0.9998,0.0,0.03562]
[1779749383241,72.05,77157.55,0.0,0.9998,0.0,0.03532]
[1779749388275,72.05,77159.84,0.0,0.9998,0.0,0.03524]
[1779749397632,72.05,77161.11,0.0,0.9998,0.0,0.0352]
[1779749407702,72.05,77163.37,0.0,0.99981,0.0,0.03511]
[1779749414460,72.05,77161.53,0.0,0.9998,0.0,0.03518]
[1779749419496,72.05,77157.62,0.0,0.9998,0.0,0.03532]
[1779749424532,72.05,77158.0,0.0,0.9998,0.0,0.03531]
[1779749429566,72.05,77162.68,0.0,0.99981,0.0,0.03514]
[1779749434608,72.05,77163.13,0.0,0.99981,0.0,0.03501]
[1779749440654,72.05,77166.07,0.0,0.99981,0.0,0.0349]
[1779749443685,72.05,77175.32,0.0,0.99981,0.0,0.03457]
[1779749444699,72.05,77178.12,0.0,0.99981,0.0,0.03447]
[1779749446707,72.05,77182.12,0.0,0.99981,0.0,0.03433]
[1779749451741,72.05,77178.03,0.0,0.99981,0.0,0.03447]
[1779749456776,72.05,77180.51,0.0,0.99981,0.0,0.03439]
[1779749461811,72.05,77178.21,0.0,0.99981,0.0,0.03447]
[1779749468126,72.05,77177.39,0.0,0.99981,0.0,0.0345]
[1779749473897,72.05,77174.76,0.0,0.99981,0.0,0.03459]
[1779749478933,72.05,77177.19,0.0,0.99981,0.0,0.0345]
[1779749483968,72.05,77177.52,0.0,0.99981,0.0,0.03449]
[1779749489003,72.05,77176.25,0.0,0.99981,0.0,0.03454]
[1779749495046,72.05,77176.09,0.0,0.99981,0.0,0.03443]
[1779749500081,72.05,77175.35,0.0,0.99981,0.0,0.03445]
[1779749505118,72.05,77174.6,0.0,0.99981,0.0,0.03448]
[1779749510152,72.05,77174.95,0.0,0.99981,0.0,0.03447]
[1779749518208,72.05,77173.45,0.0,0.99981,0.0,0.03452]
[1779749524250,72.05,77172.47,0.0,0.99981,0.0,0.03455]
[1779749529284,72.05,77173.31,0.0,0.99981,0.0,0.03452]
[1779749534321,72.05,77172.68,0.0,0.99981,0.0,0.03455]
[1779749539356,72.05,77170.12,0.0,0.99981,0.0,0.03464]
[1779749545405,72.05,77171.96,0.0,0.99981,0.0,0.03457]
[1779749550441,72.05,77148.63,0.0,0.9998,0.0,0.03541]
[1779749551447,72.05,77134.42,0.0,0.9998,0.0,0.03581]
[1779749556482,72.05,77131.45,0.0,0.9998,0.0,0.03592]
[1779749561517,72.05,77129.91,0.0,0.9998,0.0,0.03597]
[1779749566553,72.05,77129.66,0.0,0.9998,0.0,0.03598]
[1779749573601,72.05,77129.85,0.0,0.9998,0.0,0.03597]
[1779749578903,72.05,77135.31,0.0,0.9998,0.0,0.03577]
[1779749584678,72.05,77132.63,0.0,0.9998,0.0,0.03587]
[1779749589713,72.05,77134.49,0.0,0.9998,0.0,0.0358]
[1779749594751,72.05,77138.13,0.0,0.9998,0.0,0.03567]
[1779749599785,72.05,77139.73,0.0,0.9998,0.0,0.03561]
[1779749604821,72.05,77137.41,0.0,0.9998,0.0,0.0357]
[1779749609856,72.05,77138.09,0.0,0.9998,0.0,0.03567]
[1779749619188,72.05,77133.68,0.0,0.9998,0.0,0.03571]
[1779749624962,72.05,77132.49,0.0,0.9998,0.0,0.03576]
[1779749629996,72.05,77133.39,0.0,0.9998,0.0,0.03572]
[1779749634025,72.05,77138.46,0.0,0.9998,0.0,0.03554]
[1779749636307,72.05,77144.68,0.0,0.9998,0.0,0.03531]
[1779749642081,72.05,77149.32,0.0,0.9998,0.0,0.03515]
[1779749647116,72.05,77150.56,0.0,0.9998,0.0,0.0351]
[1779749652150,72.05,77154.49,0.0,0.99981,0.0,0.03496]
[1779749658192,72.05,77154.84,0.0,0.99981,0.0,0.03495]
[1779749664236,72.05,77158.63,0.0,0.99981,0.0,0.03481]
[1779749673298,72.05,77157.95,0.0,0.99981,0.0,0.03472]
[1779749678333,72.05,77161.75,0.0,0.99981,0.0,0.03458]
[1779749683370,72.05,77161.98,0.0,0.99981,0.0,0.03458]
[1779749689416,72.05,77166.43,0.0,0.99981,0.0,0.03442]
[1779749694477,72.05,77167.48,0.0,0.99981,0.0,0.03438]
[1779749699512,72.05,77167.54,0.0,0.99981,0.0,0.03438]
[1779749704547,72.05,77153.55,0.0,0.99981,0.0,0.03488]
[1779749706561,72.05,77141.72,0.0,0.9998,0.0,0.0353]
[1779749711596,72.05,77138.77,0.0,0.9998,0.0,0.03541]
[1779749712604,72.05,77143.11,0.0,0.9998,0.0,0.03525]
[1779749717637,72.05,77143.47,0.0,0.9998,0.0,0.03524]
[1779749722674,72.05,77143.22,0.0,0.9998,0.0,0.03525]
[1779749725693,72.05,77149.31,0.0,0.99981,0.0,0.03503]
[1779749728714,72.05,77154.4,0.0,0.99981,0.0,0.03485]
[1779749733750,72.05,77153.61,0.0,0.99981,0.0,0.03476]
[1779749738788,72.05,77151.25,0.0,0.99981,0.0,0.03484]
[1779749743823,72.05,77151.82,0.0,0.99981,0.0,0.03482]
[1779749752887,72.05,77151.02,0.0,0.99981,0.0,0.03485]
[1779749753894,72.05,77139.88,0.0,0.9998,0.0,0.03525]
[1779749754900,72.05,77119.18,0.0,0.9998,0.0,0.036]
[1779749755907,72.05,77120.49,0.0,0.9998,0.0,0.03596]
[1779749760943,72.05,77122.96,0.0,0.9998,0.0,0.03587]
[1779749762956,72.05,77129.08,0.0,0.9998,0.0,0.03564]
[1779749763963,72.05,77129.43,0.0,0.9998,0.0,0.03563]
[1779749768997,72.05,77126.19,0.0,0.9998,0.0,0.03575]
[1779749774035,72.05,77126.23,0.0,0.9998,0.0,0.03575]
[1779749776049,72.05,77130.23,0.0,0.9998,0.0,0.0356]
[1779749780077,72.05,77138.34,0.0,0.9998,0.0,0.0353]
[1779749787359,72.05,77139.09,0.0,0.9998,0.0,0.03528]
[1779749793167,72.05,77141.62,0.0,0.99981,0.0,0.03507]
[1779749798202,72.05,77143.11,0.0,0.99981,0.0,0.03501]
[1779749803238,72.05,77142.84,0.0,0.99981,0.0,0.03502]
[1779749808274,72.05,77142.31,0.0,0.99981,0.0,0.03504]
[1779749813309,72.05,77144.34,0.0,0.99981,0.0,0.03497]
[1779749819351,72.05,77144.36,0.0,0.99981,0.0,0.03497]
[1779749824618,72.05,77145.51,0.0,0.99981,0.0,0.03493]
[1779749830427,72.05,77146.21,0.0,0.99981,0.0,0.0349]
[1779749835463,72.05,77146.54,0.0,0.99981,0.0,0.03489]
[1779749844525,72.05,77146.79,0.0,0.99981,0.0,0.03488]
[1779749846539,72.05,77141.43,0.0,0.9998,0.0,0.03507]
[1779749851575,72.05,77141.15,0.0,0.99981,0.0,0.03497]
[1779749856610,72.05,77138.03,0.0,0.9998,0.0,0.03508]
[1779749864666,72.05,77135.78,0.0,0.9998,0.0,0.03516]
[1779749865673,72.05,77122.92,0.0,0.9998,0.0,0.03563]
[1779749870708,72.05,77124.67,0.0,0.9998,0.0,0.03556]
[1779749873729,72.05,77113.61,0.0,0.9998,0.0,0.03597]
[1779749878766,72.05,77111.07,0.0,0.9998,0.0,0.03606]
[1779749882793,72.05,77116.86,0.0,0.9998,0.0,0.03585]
[1779749883800,72.05,77122.38,0.0,0.9998,0.0,0.03565]
[1779749890849,72.05,77121.77,0.0,0.9998,0.0,0.03567]
[1779749895884,72.05,77119.59,0.0,0.9998,0.0,0.03575]
[1779749896891,72.05,77114.02,0.0,0.9998,0.0,0.03595]
[1779749901926,72.05,77109.97,0.0,0.9998,0.0,0.0361]
[1779749906966,72.05,77106.7,0.0,0.9998,0.0,0.03622]
[1779749912004,72.05,77104.57,0.0,0.9998,0.0,0.03618]
[1779749917058,72.05,77103.85,0.0,0.9998,0.0,0.03621]
[1779749918067,72.05,77094.49,0.0,0.9998,0.0,0.03655]
[1779749919073,72.05,77092.0,0.0,0.9998,0.0,0.03665]
[1779749924108,72.05,77092.42,0.0,0.9998,0.0,0.03663]
[1779749925335,72.05,77086.4,0.0,0.99979,0.0,0.03686]
[1779749927130,72.05,77085.65,0.0,0.99979,0.0,0.03689]
[1779749931159,72.05,77080.15,0.0,0.99979,0.0,0.03709]
[1779749936193,72.05,77081.24,0.0,0.99979,0.0,0.03705]
[1779749941231,72.05,77077.54,0.0,0.99979,0.0,0.03719]
[1779749946262,72.05,77077.23,0.0,0.99979,0.0,0.03721]
[1779749948279,72.05,77083.45,0.0,0.99979,0.0,0.03697]
[1779749953312,72.05,77084.46,0.0,0.99979,0.0,0.03693]
[1779749958349,72.05,77078.46,0.0,0.99979,0.0,0.03716]
[1779749961368,72.05,77076.7,0.0,0.99979,0.0,0.03723]
[1779749966405,72.05,77076.73,0.0,0.99979,0.0,0.03722]
[1779749971442,72.05,77076.34,0.0,0.99979,0.0,0.03711]
[1779749974467,72.05,77070.21,0.0,0.99979,0.0,0.03735]
[1779749975685,72.05,77063.5,0.0,0.99979,0.0,0.03761]
[1779749979506,72.05,77058.77,0.0,0.99979,0.0,0.03779]
[1779749983538,72.05,77070.06,0.0,0.99979,0.0,0.03735]
[1779749984545,72.05,77074.13,0.0,0.99979,0.0,0.0372]
[1779749985756,72.05,77074.44,0.0,0.99979,0.0,0.03719]
[1779749989580,72.05,77061.63,0.0,0.99979,0.0,0.03768]
[1779749990588,72.05,77060.62,0.0,0.99979,0.0,0.03772]
[1779749995827,72.05,77058.62,0.0,0.99979,0.0,0.03779]
[1779750001668,72.05,77059.25,0.0,0.99979,0.0,0.03777]
[1779750002673,72.05,77041.21,0.0,0.99978,0.0,0.03847]
[1779750003680,72.05,77038.06,0.0,0.99978,0.0,0.03859]
[1779750005898,72.05,77030.82,0.0,0.99978,0.0,0.03888]
[1779750007710,72.05,77019.98,0.0,0.99978,0.0,0.03931]
[1779750010740,72.05,77014.2,0.0,0.99978,0.0,0.03954]
[1779750013762,72.05,77025.21,0.0,0.99978,0.0,0.0391]
[1779750014764,72.05,77029.23,0.0,0.99978,0.0,0.03894]
[1779750015967,72.05,77051.37,0.0,0.99979,0.0,0.03807]
[1779750020805,72.05,77044.11,0.0,0.99978,0.0,0.03836]
[1779750021811,72.05,77052.04,0.0,0.99979,0.0,0.03805]
[1779750026846,72.05,77053.01,0.0,0.99979,0.0,0.03801]
[1779750027853,72.05,77060.13,0.0,0.99979,0.0,0.03773]
[1779750032888,72.05,77058.72,0.0,0.99979,0.0,0.03766]
[1779750033896,72.05,77064.59,0.0,0.99979,0.0,0.03744]
[1779750035912,72.05,77055.04,0.0,0.99979,0.0,0.0378]
[1779750039940,72.05,77061.71,0.0,0.99979,0.0,0.03755]
[1779750041953,72.05,77068.56,0.0,0.99979,0.0,0.03729]
[1779750046988,72.05,77071.53,0.0,0.99979,0.0,0.03717]
[1779750052030,72.05,77076.16,0.0,0.99979,0.0,0.037]
[1779750057061,72.05,77075.86,0.0,0.99979,0.0,0.03701]
[1779750058065,72.05,77087.57,0.0,0.9998,0.0,0.03657]
[1779750060082,72.05,77092.89,0.0,0.9998,0.0,0.03637]
[1779750064108,72.05,77099.76,0.0,0.9998,0.0,0.03611]
[1779750069146,72.05,77094.12,0.0,0.9998,0.0,0.03632]
[1779750074180,72.05,77094.86,0.0,0.9998,0.0,0.0363]
[1779750076400,72.05,77089.47,0.0,0.9998,0.0,0.0365]
[1779750082234,72.05,77087.9,0.0,0.9998,0.0,0.03656]
[1779750087274,72.05,77088.35,0.0,0.9998,0.0,0.03654]
[1779750090290,72.05,77081.94,0.0,0.99979,0.0,0.03678]
[1779750095325,72.05,77078.96,0.0,0.99979,0.0,0.03677]
[1779750098346,72.05,77085.09,0.0,0.9998,0.0,0.03654]
[1779750101367,72.05,77090.37,0.0,0.9998,0.0,0.03634]
[1779750104389,72.05,77092.9,0.0,0.9998,0.0,0.03625]
[1779750109424,72.05,77091.66,0.0,0.9998,0.0,0.03629]
[1779750114460,72.05,77087.49,0.0,0.9998,0.0,0.03645]
[1779750119495,72.05,77086.48,0.0,0.9998,0.0,0.03649]
[1779750121512,72.05,77076.51,0.0,0.99979,0.0,0.03686]
[1779750122516,72.05,77064.43,0.0,0.99979,0.0,0.03732]
[1779750123523,72.05,77052.79,0.0,0.99979,0.0,0.03776]
[1779750124529,72.05,77052.31,0.0,0.99979,0.0,0.03778]
[1779750129565,72.05,77044.36,0.0,0.99979,0.0,0.03809]
[1779750130573,72.05,77054.01,0.0,0.99979,0.0,0.03772]
[1779750131579,72.05,77060.06,0.0,0.99979,0.0,0.03749]
[1779750132585,72.05,77062.69,0.0,0.99979,0.0,0.03738]
[1779750134600,72.05,77067.04,0.0,0.99979,0.0,0.03722]
[1779750139634,72.05,77067.76,0.0,0.99979,0.0,0.03719]
[1779750144670,72.05,77078.23,0.0,0.99979,0.0,0.03679]
[1779750145677,72.05,77076.21,0.0,0.99979,0.0,0.03687]
[1779750150711,72.05,77077.05,0.0,0.99979,0.0,0.03684]
[1779750155746,72.05,77076.26,0.0,0.99979,0.0,0.03674]
[1779750160782,72.05,77078.41,0.0,0.99979,0.0,0.03666]
[1779750161789,72.05,77088.86,0.0,0.9998,0.0,0.03627]
[1779750162798,72.05,77093.41,0.0,0.9998,0.0,0.0361]
[1779750165817,72.05,77110.2,0.0,0.9998,0.0,0.03549]
[1779750170852,72.05,77113.73,0.0,0.9998,0.0,0.03536]
[1779750175887,72.05,77116.58,0.0,0.9998,0.0,0.03526]
[1779750180924,72.05,77113.09,0.0,0.9998,0.0,0.03538]
[1779750182937,72.05,77122.4,0.0,0.9998,0.0,0.03505]
[1779750187971,72.05,77123.83,0.0,0.99981,0.0,0.03499]
[1779750193006,72.05,77123.43,0.0,0.9998,0.0,0.03501]
[1779750198042,72.05,77123.78,0.0,0.99981,0.0,0.035]
[1779750202070,72.05,77118.01,0.0,0.9998,0.0,0.0352]
[1779750205091,72.05,77109.24,0.0,0.9998,0.0,0.03552]
[1779750210128,72.05,77109.91,0.0,0.9998,0.0,0.0355]
[1779750215161,72.05,77113.14,0.0,0.9998,0.0,0.03526]
[1779750220196,72.05,77123.05,0.0,0.99981,0.0,0.0349]
[1779750225231,72.05,77124.52,0.0,0.99981,0.0,0.03485]
[1779750230267,72.05,77123.72,0.0,0.99981,0.0,0.03488]
[1779750235304,72.05,77127.28,0.0,0.99981,0.0,0.03475]
[1779750240338,72.05,77123.6,0.0,0.99981,0.0,0.03488]
[1779750242354,72.05,77130.75,0.0,0.99981,0.0,0.03463]
[1779750245376,72.05,77117.25,0.0,0.9998,0.0,0.03511]
[1779750249402,72.05,77112.09,0.0,0.9998,0.0,0.0353]
[1779750254438,72.05,77110.87,0.0,0.9998,0.0,0.03534]
[1779750256451,72.05,77117.48,0.0,0.9998,0.0,0.0351]
[1779750258468,72.05,77120.21,0.0,0.9998,0.0,0.03501]
[1779750263501,72.05,77120.76,0.0,0.99981,0.0,0.03499]
[1779750265516,72.05,77126.7,0.0,0.99981,0.0,0.03477]
[1779750270556,72.05,77127.19,0.0,0.99981,0.0,0.03476]
[1779750275592,72.05,77128.47,0.0,0.99981,0.0,0.03459]
[1779750280627,72.05,77129.0,0.0,0.99981,0.0,0.03457]
[1779750285662,72.05,77128.72,0.0,0.99981,0.0,0.03458]
[1779750287882,72.05,77114.33,0.0,0.9998,0.0,0.0351]
[1779750288683,72.05,77114.33,0.0,0.9998,0.0,0.0351]
[1779750290696,72.05,77114.16,0.0,0.9998,0.0,0.0351]
[1779750295733,72.05,77114.22,0.0,0.9998,0.0,0.0351]
[1779750300767,72.05,77116.14,0.0,0.9998,0.0,0.03503]
[1779750305802,72.05,77114.33,0.0,0.9998,0.0,0.0351]
[1779750312852,72.05,77113.56,0.0,0.9998,0.0,0.03513]
[1779750318093,72.05,77121.5,0.0,0.99981,0.0,0.03484]
[1779750319902,72.05,77123.1,0.0,0.99981,0.0,0.03478]
[1779750324937,72.05,77122.12,0.0,0.99981,0.0,0.03482]
[1779750328163,72.05,77127.25,0.0,0.99981,0.0,0.03464]
[1779750334002,72.05,77131.58,0.0,0.99981,0.0,0.03436]
[1779750339036,72.05,77131.72,0.0,0.99981,0.0,0.03436]
[1779750347100,72.05,77131.67,0.0,0.99981,0.0,0.03436]
[1779750352139,72.05,77131.69,0.0,0.99981,0.0,0.03436]
[1779750356164,72.05,77141.88,0.0,0.99981,0.0,0.034]
[1779750362205,72.05,77144.64,0.0,0.99981,0.0,0.0339]
[1779750369258,72.05,77149.68,0.0,0.99981,0.0,0.03373]
[1779750374293,72.05,77155.21,0.0,0.99981,0.0,0.03354]
[1779750379328,72.05,77161.13,0.0,0.99981,0.0,0.03333]
[1779750382351,72.05,77167.08,0.0,0.99982,0.0,0.03313]
[1779750385371,72.05,77172.25,0.0,0.99982,0.0,0.03295]
[1779750390406,72.05,77173.12,0.0,0.99982,0.0,0.03292]
[1779750395442,72.05,77172.65,0.0,0.99982,0.0,0.03283]
[1779750401483,72.05,77172.58,0.0,0.99982,0.0,0.03283]
[1779750406518,72.05,77175.33,0.0,0.99982,0.0,0.03274]
[1779750411554,72.05,77180.25,0.0,0.99982,0.0,0.03257]
[1779750416590,72.05,77184.09,0.0,0.99982,0.0,0.03244]
[1779750421623,72.05,77184.41,0.0,0.99982,0.0,0.03243]
[1779750426659,72.05,77181.61,0.0,0.99982,0.0,0.03252]
[1779750430687,72.05,77185.96,0.0,0.99982,0.0,0.03238]
[1779750435722,72.05,77184.28,0.0,0.99982,0.0,0.03243]
[1779750440762,72.05,77192.67,0.0,0.99982,0.0,0.03215]
[1779750445798,72.05,77192.62,0.0,0.99982,0.0,0.03216]
[1779750449009,72.05,77200.06,0.0,0.99982,0.0,0.03191]
[1779750454862,72.05,77199.7,0.0,0.99982,0.0,0.03181]
[1779750459896,72.05,77198.61,0.0,0.99982,0.0,0.03185]
[1779750463927,72.05,77217.24,0.0,0.99983,0.0,0.03124]
[1779750464934,72.05,77219.77,0.0,0.99983,0.0,0.03116]
[1779750469149,72.05,77225.12,0.0,0.99983,0.0,0.03098]
[1779750476011,72.05,77225.21,0.0,0.99983,0.0,0.03098]
[1779750481047,72.05,77226.96,0.0,0.99983,0.0,0.03092]
[1779750485075,72.05,77221.64,0.0,0.99983,0.0,0.03109]
[1779750487091,72.05,77214.37,0.0,0.99983,0.0,0.03133]
[1779750492124,72.05,77218.53,0.0,0.99983,0.0,0.0312]
[1779750498167,72.05,77220.75,0.0,0.99983,0.0,0.03112]
[1779750503203,72.05,77222.52,0.0,0.99983,0.0,0.03107]
[1779750508238,72.05,77221.98,0.0,0.99983,0.0,0.03108]
[1779750509432,72.05,77205.4,0.0,0.99983,0.0,0.03162]
[1779750511258,72.05,77201.13,0.0,0.99982,0.0,0.03165]
[1779750513279,72.05,77204.86,0.0,0.99983,0.0,0.03153]
[1779750514286,72.05,77220.88,0.0,0.99983,0.0,0.03101]
[1779750515293,72.05,77217.14,0.0,0.99983,0.0,0.03113]
[1779750520328,72.05,77213.85,0.0,0.99983,0.0,0.03124]
[1779750525362,72.05,77213.08,0.0,0.99983,0.0,0.03126]
[1779750530398,72.05,77210.24,0.0,0.99983,0.0,0.03136]
[1779750535434,72.05,77207.6,0.0,0.99983,0.0,0.03144]
[1779750539461,72.05,77196.17,0.0,0.99982,0.0,0.03182]
[1779750544496,72.05,77191.55,0.0,0.99982,0.0,0.03197]
[1779750547518,72.05,77199.84,0.0,0.99982,0.0,0.0317]
[1779750552553,72.05,77206.01,0.0,0.99983,0.0,0.03149]
[1779750557588,72.05,77202.6,0.0,0.99983,0.0,0.03161]
[1779750562623,72.05,77200.71,0.0,0.99982,0.0,0.03167]
[1779750563630,72.05,77209.01,0.0,0.99983,0.0,0.0314]
[1779750566652,72.05,77203.89,0.0,0.99983,0.0,0.03156]
[1779750569866,72.05,77208.97,0.0,0.99983,0.0,0.0314]
[1779750576720,72.05,77206.94,0.0,0.99983,0.0,0.03135]
[1779750581756,72.05,77208.0,0.0,0.99983,0.0,0.03132]
[1779750586791,72.05,77198.57,0.0,0.99982,0.0,0.03163]
[1779750587799,72.05,77198.24,0.0,0.99982,0.0,0.03164]
[1779750592834,72.05,77197.81,0.0,0.99982,0.0,0.03165]
[1779750597869,72.05,77196.5,0.0,0.99982,0.0,0.0317]
[1779750602904,72.05,77196.1,0.0,0.99982,0.0,0.03171]
[1779750607941,72.05,77183.5,0.0,0.99982,0.0,0.03213]
[1779750608949,72.05,77173.22,0.0,0.99982,0.0,0.03247]
[1779750610147,72.05,77173.58,0.0,0.99982,0.0,0.03246]
[1779750616007,72.05,77169.27,0.0,0.99982,0.0,0.0326]
[1779750620217,72.05,77162.37,0.0,0.99982,0.0,0.03284]
[1779750621037,72.05,77162.37,0.0,0.99982,0.0,0.03284]
[1779750626072,72.05,77173.38,0.0,0.99982,0.0,0.03246]
[1779750627079,72.05,77174.09,0.0,0.99982,0.0,0.03244]
[1779750632116,72.05,77173.69,0.0,0.99982,0.0,0.03234]
[1779750637150,72.05,77173.36,0.0,0.99982,0.0,0.03235]
[1779750640358,72.05,77183.86,0.0,0.99982,0.0,0.032]
[1779750643193,72.05,77187.07,0.0,0.99982,0.0,0.0319]
[1779750646214,72.05,77192.88,0.0,0.99982,0.0,0.03171]
[1779750651248,72.05,77195.32,0.0,0.99982,0.0,0.03163]
[1779750656284,72.05,77194.61,0.0,0.99982,0.0,0.03165]
[1779750661324,72.05,77195.94,0.0,0.99982,0.0,0.03161]
[1779750667362,72.05,77194.14,0.0,0.99982,0.0,0.03166]
[1779750674414,72.05,77191.89,0.0,0.99982,0.0,0.03174]
[1779750679449,72.05,77192.03,0.0,0.99982,0.0,0.03173]
[1779750684485,72.05,77192.32,0.0,0.99982,0.0,0.03172]
[1779750689519,72.05,77192.56,0.0,0.99982,0.0,0.03172]
[1779750694554,72.05,77193.49,0.0,0.99983,0.0,0.03158]
[1779750700596,72.05,77193.21,0.0,0.99983,0.0,0.03159]
[1779750705630,72.05,77191.81,0.0,0.99982,0.0,0.03163]
[1779750710847,72.05,77192.0,0.0,0.99982,0.0,0.03163]
[1779750716709,72.05,77191.7,0.0,0.99982,0.0,0.03163]
[1779750723758,72.05,77192.69,0.0,0.99982,0.0,0.0316]
[1779750728793,72.05,77192.75,0.0,0.99982,0.0,0.0316]
[1779750735846,72.05,77192.07,0.0,0.99982,0.0,0.03162]
[1779750741057,72.05,77192.51,0.0,0.99982,0.0,0.03161]
[1779750747929,72.05,77192.22,0.0,0.99982,0.0,0.03162]
[1779750751127,72.05,77207.22,0.0,0.99983,0.0,0.03102]
[1779750751958,72.05,77206.85,0.0,0.99983,0.0,0.03103]
[1779750758001,72.05,77205.77,0.0,0.99983,0.0,0.03107]
[1779750759009,72.05,77200.38,0.0,0.99983,0.0,0.03124]
[1779750760018,72.05,77198.38,0.0,0.99983,0.0,0.03131]
[1779750761197,72.05,77193.35,0.0,0.99983,0.0,0.03147]
[1779750762029,72.05,77193.35,0.0,0.99983,0.0,0.03147]
[1779750768072,72.05,77193.88,0.0,0.99983,0.0,0.03145]
[1779750774114,72.05,77194.08,0.0,0.99983,0.0,0.03145]
[1779750779151,72.05,77194.56,0.0,0.99983,0.0,0.03143]
[1779750784184,72.05,77193.95,0.0,0.99983,0.0,0.03145]
[1779750790226,72.05,77194.29,0.0,0.99983,0.0,0.03144]
[1779750795262,72.05,77194.27,0.0,0.99983,0.0,0.03144]
[1779750801477,72.05,77193.92,0.0,0.99983,0.0,0.03145]
[1779750809359,72.05,77193.81,0.0,0.99983,0.0,0.03146]
[1779750814395,72.05,77194.3,0.0,0.99983,0.0,0.03133]
[1779750819431,72.05,77194.93,0.0,0.99983,0.0,0.03131]
[1779750825475,72.05,77193.87,0.0,0.99983,0.0,0.03135]
[1779750830509,72.05,77194.76,0.0,0.99983,0.0,0.03132]
[1779750835546,72.05,77194.51,0.0,0.99983,0.0,0.03132]
[1779750836551,72.05,77184.79,0.0,0.99982,0.0,0.03164]
[1779750841759,72.05,77186.18,0.0,0.99982,0.0,0.0316]
[1779750846621,72.05,77190.5,0.0,0.99983,0.0,0.03146]
[1779750851829,72.05,77193.58,0.0,0.99983,0.0,0.03136]
[1779750853670,72.05,77197.92,0.0,0.99983,0.0,0.03121]
[1779750856691,72.05,77202.21,0.0,0.99983,0.0,0.03108]
[1779750859714,72.05,77211.31,0.0,0.99983,0.0,0.03078]
[1779750860718,72.05,77216.48,0.0,0.99983,0.0,0.03062]
[1779750865754,72.05,77220.25,0.0,0.99983,0.0,0.0305]
[1779750870790,72.05,77222.98,0.0,0.99983,0.0,0.03041]
[1779750875824,72.05,77228.34,0.0,0.99983,0.0,0.03014]
[1779750880859,72.05,77230.37,0.0,0.99983,0.0,0.03007]
[1779750885894,72.05,77231.92,0.0,0.99983,0.0,0.03002]
[1779750890929,72.05,77231.54,0.0,0.99983,0.0,0.03004]
[1779750895964,72.05,77235.18,0.0,0.99983,0.0,0.02992]
[1779750900999,72.05,77237.44,0.0,0.99984,0.0,0.02985]
[1779750906034,72.05,77238.62,0.0,0.99984,0.0,0.02982]
[1779750909055,72.05,77244.09,0.0,0.99984,0.0,0.02965]
[1779750914090,72.05,77247.59,0.0,0.99984,0.0,0.02954]
[1779750919125,72.05,77249.68,0.0,0.99984,0.0,0.02947]
[1779750924166,72.05,77250.15,0.0,0.99984,0.0,0.02946]
[1779750929201,72.05,77248.06,0.0,0.99984,0.0,0.02952]
[1779750931215,72.05,77255.43,0.0,0.99984,0.0,0.02919]
[1779750932413,72.05,77267.78,0.0,0.99984,0.0,0.02882]
[1779750933229,72.05,77267.78,0.0,0.99984,0.0,0.02882]
[1779750938264,72.05,77270.1,0.0,0.99984,0.0,0.02875]
[1779750943300,72.05,77268.76,0.0,0.99984,0.0,0.02879]
[1779750947328,72.05,77252.48,0.0,0.99984,0.0,0.02928]
[1779750948334,72.05,77244.26,0.0,0.99984,0.0,0.02954]
[1779750949341,72.05,77243.45,0.0,0.99984,0.0,0.02956]
[1779750954376,72.05,77244.7,0.0,0.99984,0.0,0.02952]
[1779750958404,72.05,77238.7,0.0,0.99984,0.0,0.02971]
[1779750963441,72.05,77241.66,0.0,0.99984,0.0,0.02962]
[1779750966460,72.05,77249.77,0.0,0.99984,0.0,0.02937]
[1779750967467,72.05,77249.87,0.0,0.99984,0.0,0.02936]
[1779750972694,72.05,77249.89,0.0,0.99984,0.0,0.02936]
[1779750975522,72.05,77242.89,0.0,0.99984,0.0,0.02958]
[1779750976531,72.05,77241.13,0.0,0.99984,0.0,0.02963]
[1779750981565,72.05,77239.65,0.0,0.99984,0.0,0.02968]
[1779750986600,72.05,77244.14,0.0,0.99984,0.0,0.02954]
[1779750992834,72.05,77248.79,0.0,0.99984,0.0,0.02929]
[1779750997688,72.05,77243.31,0.0,0.99984,0.0,0.02946]
[1779750998688,72.05,77241.84,0.0,0.99984,0.0,0.02951]
[1779751003720,72.05,77236.85,0.0,0.99984,0.0,0.02966]
[1779751007751,72.05,77244.01,0.0,0.99984,0.0,0.02944]
[1779751008758,72.05,77244.3,0.0,0.99984,0.0,0.02943]
[1779751013797,72.05,77244.3,0.0,0.99984,0.0,0.02943]
[1779751018832,72.05,77240.54,0.0,0.99984,0.0,0.02955]
[1779751023867,72.05,77238.35,0.0,0.99984,0.0,0.02962]
[1779751028902,72.05,77241.5,0.0,0.99984,0.0,0.02952]
[1779751033938,72.05,77242.07,0.0,0.99984,0.0,0.0295]
[1779751038973,72.05,77237.34,0.0,0.99984,0.0,0.02965]
[1779751044009,72.05,77234.36,0.0,0.99984,0.0,0.02974]
[1779751049042,72.05,77237.12,0.0,0.99984,0.0,0.02965]
[1779751054079,72.05,77239.95,0.0,0.99984,0.0,0.02946]
[1779751059115,72.05,77237.48,0.0,0.99984,0.0,0.02954]
[1779751064148,72.05,77237.65,0.0,0.99984,0.0,0.02953]
[1779751069186,72.05,77237.62,0.0,0.99984,0.0,0.02953]
[1779751074220,72.05,77236.81,0.0,0.99984,0.0,0.02956]
[1779751079254,72.05,77236.7,0.0,0.99984,0.0,0.02956]
[1779751084288,72.05,77238.19,0.0,0.99984,0.0,0.02952]
[1779751090331,72.05,77238.78,0.0,0.99984,0.0,0.0295]
[1779751095367,72.05,77238.58,0.0,0.99984,0.0,0.02951]
[1779751100402,72.05,77238.71,0.0,0.99984,0.0,0.0295]
[1779751105436,72.05,77239.3,0.0,0.99984,0.0,0.02948]
[1779751110471,72.05,77240.62,0.0,0.99984,0.0,0.02944]
[1779751115506,72.05,77240.63,0.0,0.99984,0.0,0.02934]
[1779751120541,72.05,77240.71,0.0,0.99984,0.0,0.02934]
[1779751125576,72.05,77240.63,0.0,0.99984,0.0,0.02934]
[1779751130613,72.05,77245.05,0.0,0.99984,0.0,0.0292]
[1779751135649,72.05,77244.02,0.0,0.99984,0.0,0.02924]
[1779751140685,72.05,77244.35,0.0,0.99984,0.0,0.02923]
[1779751145720,72.05,77239.77,0.0,0.99984,0.0,0.02937]
[1779751152769,72.05,77239.77,0.0,0.99984,0.0,0.02937]
[1779751157804,72.05,77240.38,0.0,0.99984,0.0,0.02935]
[1779751162839,72.05,77230.74,0.0,0.99984,0.0,0.02964]
[1779751164036,72.05,77228.71,0.0,0.99984,0.0,0.02971]
[1779751170895,72.05,77229.33,0.0,0.99984,0.0,0.02969]
[1779751172909,72.05,77236.41,0.0,0.99984,0.0,0.02937]
[1779751174107,72.05,77230.94,0.0,0.99984,0.0,0.02953]
[1779751175931,72.05,77228.3,0.0,0.99984,0.0,0.02962]
[1779751182980,72.05,77228.48,0.0,0.99984,0.0,0.02961]
[1779751184993,72.05,77233.12,0.0,0.99984,0.0,0.02947]
[1779751189025,72.05,77239.09,0.0,0.99984,0.0,0.02928]
[1779751194252,72.05,77238.44,0.0,0.99984,0.0,0.0293]
[1779751196079,72.05,77218.16,0.0,0.99983,0.0,0.02993]
[1779751201122,72.05,77216.4,0.0,0.99983,0.0,0.02999]
[1779751203132,72.05,77223.97,0.0,0.99984,0.0,0.02975]
[1779751211188,72.05,77224.08,0.0,0.99984,0.0,0.02975]
[1779751212194,72.05,77230.48,0.0,0.99984,0.0,0.02955]
[1779751213201,72.05,77236.48,0.0,0.99984,0.0,0.02936]
[1779751219244,72.05,77237.53,0.0,0.99984,0.0,0.02933]
[1779751224279,72.05,77238.12,0.0,0.99984,0.0,0.02931]
[1779751230322,72.05,77238.8,0.0,0.99984,0.0,0.02929]
[1779751232337,72.05,77245.82,0.0,0.99984,0.0,0.02898]
[1779751237370,72.05,77244.16,0.0,0.99984,0.0,0.02903]
[1779751242405,72.05,77244.15,0.0,0.99984,0.0,0.02903]
[1779751248449,72.05,77244.74,0.0,0.99984,0.0,0.02901]
[1779751253483,72.05,77242.81,0.0,0.99984,0.0,0.02907]
[1779751258518,72.05,77227.52,0.0,0.99984,0.0,0.02954]
[1779751259526,72.05,77211.15,0.0,0.99983,0.0,0.03004]
[1779751262546,72.05,77218.09,0.0,0.99984,0.0,0.02983]
[1779751266575,72.05,77223.15,0.0,0.99984,0.0,0.02967]
[1779751271610,72.05,77221.26,0.0,0.99984,0.0,0.02973]
[1779751276645,72.05,77220.65,0.0,0.99984,0.0,0.02975]
[1779751277652,72.05,77213.8,0.0,0.99983,0.0,0.02996]
[1779751278660,72.05,77211.31,0.0,0.99983,0.0,0.03004]
[1779751283694,72.05,77212.01,0.0,0.99983,0.0,0.03002]
[1779751288729,72.05,77211.72,0.0,0.99983,0.0,0.03003]
[1779751292757,72.05,77206.38,0.0,0.99983,0.0,0.03009]
[1779751297792,72.05,77208.19,0.0,0.99983,0.0,0.03003]
[1779751302827,72.05,77205.68,0.0,0.99983,0.0,0.03011]
[1779751307863,72.05,77205.51,0.0,0.99983,0.0,0.03012]
[1779751312897,72.05,77211.82,0.0,0.99983,0.0,0.02992]
[1779751313905,72.05,77215.05,0.0,0.99984,0.0,0.02982]
[1779751318940,72.05,77215.6,0.0,0.99984,0.0,0.0298]
[1779751323975,72.05,77218.52,0.0,0.99984,0.0,0.02971]
[1779751329010,72.05,77220.31,0.0,0.99984,0.0,0.02965]
[1779751334046,72.05,77220.07,0.0,0.99984,0.0,0.02966]
[1779751339082,72.05,77216.12,0.0,0.99984,0.0,0.02978]
[1779751345328,72.05,77214.47,0.0,0.99983,0.0,0.02984]
[1779751351166,72.05,77214.44,0.0,0.99984,0.0,0.02973]
[1779751362243,72.05,77212.97,0.0,0.99984,0.0,0.02978]
[1779751368286,72.05,77208.93,0.0,0.99983,0.0,0.0299]
[1779751374328,72.05,77207.76,0.0,0.99983,0.0,0.02994]
[1779751382382,72.05,77208.0,0.0,0.99983,0.0,0.02993]
[1779751387418,72.05,77207.39,0.0,0.99983,0.0,0.02995]
[1779751393460,72.05,77208.0,0.0,0.99983,0.0,0.02993]
[1779751397488,72.05,77215.93,0.0,0.99984,0.0,0.02969]
[1779751402523,72.05,77216.99,0.0,0.99984,0.0,0.02965]
[1779751407558,72.05,77213.57,0.0,0.99984,0.0,0.02976]
[1779751412594,72.05,77213.84,0.0,0.99984,0.0,0.02965]
[1779751417629,72.05,77216.37,0.0,0.99984,0.0,0.02957]
[1779751420661,72.05,77210.91,0.0,0.99984,0.0,0.02974]
[1779751422675,72.05,77216.26,0.0,0.99984,0.0,0.02957]
[1779751427710,72.05,77217.37,0.0,0.99984,0.0,0.02954]
[1779751432744,72.05,77221.03,0.0,0.99984,0.0,0.02942]
[1779751437780,72.05,77221.14,0.0,0.99984,0.0,0.02942]
[1779751442815,72.05,77222.56,0.0,0.99984,0.0,0.02938]
[1779751447851,72.05,77223.97,0.0,0.99984,0.0,0.02933]
[1779751452884,72.05,77224.37,0.0,0.99984,0.0,0.02932]
[1779751457921,72.05,77226.43,0.0,0.99984,0.0,0.02926]
[1779751462955,72.05,77229.72,0.0,0.99984,0.0,0.02916]
[1779751467989,72.05,77227.68,0.0,0.99984,0.0,0.02922]
[1779751476247,72.05,77231.64,0.0,0.99984,0.0,0.029]
[1779751482088,72.05,77230.13,0.0,0.99984,0.0,0.02904]
[1779751487122,72.05,77232.27,0.0,0.99984,0.0,0.02898]
[1779751492158,72.05,77234.33,0.0,0.99984,0.0,0.02892]
[1779751498199,72.05,77235.15,0.0,0.99984,0.0,0.02889]
[1779751503245,72.05,77234.09,0.0,0.99984,0.0,0.02892]
[1779751511303,72.05,77235.57,0.0,0.99984,0.0,0.02888]
[1779751512309,72.05,77242.08,0.0,0.99984,0.0,0.02868]
[1779751513318,72.05,77244.61,0.0,0.99984,0.0,0.02861]
[1779751518356,72.05,77245.43,0.0,0.99984,0.0,0.02858]
[1779751522392,72.05,77250.88,0.0,0.99984,0.0,0.02842]
[1779751526601,72.05,77243.4,0.0,0.99984,0.0,0.02864]
[1779751532469,72.05,77242.36,0.0,0.99984,0.0,0.02857]
[1779751537504,72.05,77247.63,0.0,0.99984,0.0,0.02842]
[1779751543553,72.05,77249.53,0.0,0.99984,0.0,0.02836]
[1779751548588,72.05,77248.67,0.0,0.99984,0.0,0.02838]
[1779751553622,72.05,77248.57,0.0,0.99984,0.0,0.02839]
[1779751559665,72.05,77247.85,0.0,0.99984,0.0,0.02841]
[1779751565708,72.05,77246.87,0.0,0.99984,0.0,0.02844]
[1779751569737,72.05,77252.36,0.0,0.99984,0.0,0.02827]
[1779751574774,72.05,77253.3,0.0,0.99984,0.0,0.02825]
[1779751580817,72.05,77250.1,0.0,0.99984,0.0,0.02834]
[1779751587023,72.05,77249.24,0.0,0.99984,0.0,0.02837]
[1779751592901,72.05,77247.99,0.0,0.99984,0.0,0.0283]
[1779751599954,72.05,77247.68,0.0,0.99984,0.0,0.02831]
[1779751604988,72.05,77246.61,0.0,0.99984,0.0,0.02834]
[1779751609017,72.05,77230.58,0.0,0.99984,0.0,0.02883]
[1779751610028,72.05,77227.15,0.0,0.99984,0.0,0.02893]
[1779751615062,72.05,77229.92,0.0,0.99984,0.0,0.02885]
[1779751620096,72.05,77231.81,0.0,0.99984,0.0,0.02879]
[1779751626140,72.05,77233.37,0.0,0.99984,0.0,0.02874]
[1779751631175,72.05,77231.87,0.0,0.99984,0.0,0.02879]
[1779751636211,72.05,77232.83,0.0,0.99984,0.0,0.02876]
[1779751642252,72.05,77235.09,0.0,0.99984,0.0,0.02869]
[1779751647452,72.05,77236.36,0.0,0.99984,0.0,0.02865]
[1779751650308,72.05,77242.62,0.0,0.99984,0.0,0.02846]
[1779751651315,72.05,77243.1,0.0,0.99984,0.0,0.02835]
[1779751656350,72.05,77246.68,0.0,0.99984,0.0,0.02824]
[1779751661387,72.05,77247.17,0.0,0.99984,0.0,0.02823]
[1779751667592,72.05,77245.38,0.0,0.99984,0.0,0.02828]
[1779751673469,72.05,77249.56,0.0,0.99984,0.0,0.02816]
[1779751679513,72.05,77250.58,0.0,0.99984,0.0,0.02813]
[1779751684547,72.05,77249.14,0.0,0.99984,0.0,0.02817]
[1779751689582,72.05,77249.44,0.0,0.99984,0.0,0.02816]
[1779751693610,72.05,77243.82,0.0,0.99984,0.0,0.02833]
[1779751698645,72.05,77243.21,0.0,0.99984,0.0,0.02835]
[1779751703679,72.05,77243.73,0.0,0.99984,0.0,0.02833]
[1779751708715,72.05,77243.01,0.0,0.99984,0.0,0.02835]
[1779751713751,72.05,77243.05,0.0,0.99984,0.0,0.02825]
[1779751718785,72.05,77243.07,0.0,0.99984,0.0,0.02825]
[1779751723820,72.05,77242.92,0.0,0.99984,0.0,0.02825]
[1779751728855,72.05,77240.76,0.0,0.99984,0.0,0.02832]
[1779751733889,72.05,77240.78,0.0,0.99984,0.0,0.02832]
[1779751734897,72.05,77235.34,0.0,0.99984,0.0,0.02848]
[1779751739931,72.05,77235.53,0.0,0.99984,0.0,0.02847]
[1779751745974,72.05,77236.44,0.0,0.99984,0.0,0.02845]
[1779751751011,72.05,77230.44,0.0,0.99984,0.0,0.02863]
[1779751754035,72.05,77224.68,0.0,0.99984,0.0,0.0288]
[1779751760078,72.05,77224.74,0.0,0.99984,0.0,0.0288]
[1779751767140,72.05,77224.59,0.0,0.99984,0.0,0.0288]
[1779751772175,72.05,77226.44,0.0,0.99984,0.0,0.02865]
[1779751777211,72.05,77227.57,0.0,0.99984,0.0,0.02861]
[1779751782245,72.05,77230.17,0.0,0.99984,0.0,0.02853]
[1779751787282,72.05,77231.63,0.0,0.99984,0.0,0.02849]
[1779751792315,72.05,77231.83,0.0,0.99984,0.0,0.02848]
[1779751795336,72.05,77238.78,0.0,0.99984,0.0,0.02828]
[1779751796342,72.05,77241.98,0.0,0.99984,0.0,0.02818]
[1779751798514,72.05,77236.15,0.0,0.99984,0.0,0.02835]
[1779751800372,72.05,77236.58,0.0,0.99984,0.0,0.02834]
[1779751802387,72.05,77230.76,0.0,0.99984,0.0,0.02852]
[1779751803393,72.05,77218.56,0.0,0.99984,0.0,0.02888]
[1779751804399,72.05,77218.96,0.0,0.99984,0.0,0.02887]
[1779751809434,72.05,77220.2,0.0,0.99984,0.0,0.02883]
[1779751814470,72.05,77217.47,0.0,0.99984,0.0,0.02892]
[1779751819504,72.05,77213.96,0.0,0.99984,0.0,0.02902]
[1779751824543,72.05,77213.07,0.0,0.99984,0.0,0.02905]
[1779751828725,72.05,77219.9,0.0,0.99984,0.0,0.02884]
[1779751830585,72.05,77222.38,0.0,0.99984,0.0,0.02877]
[1779751835622,72.05,77224.94,0.0,0.99984,0.0,0.02859]
[1779751838808,72.05,77231.52,0.0,0.99984,0.0,0.02839]
[1779751844684,72.05,77230.3,0.0,0.99984,0.0,0.02843]
[1779751848878,72.05,77243.42,0.0,0.99985,0.0,0.02804]
[1779751849722,72.05,77243.42,0.0,0.99985,0.0,0.02804]
[1779751854760,72.05,77240.6,0.0,0.99984,0.0,0.02812]
[1779751860799,72.05,77240.73,0.0,0.99984,0.0,0.02812]
[1779751865835,72.05,77240.0,0.0,0.99984,0.0,0.02814]
[1779751871883,72.05,77240.68,0.0,0.99984,0.0,0.02812]
[1779751876914,72.05,77236.91,0.0,0.99984,0.0,0.02823]
[1779751881947,72.05,77238.37,0.0,0.99984,0.0,0.02819]
[1779751887989,72.05,77241.23,0.0,0.99984,0.0,0.0281]
[1779751893026,72.05,77241.97,0.0,0.99985,0.0,0.02798]
[1779751898059,72.05,77237.83,0.0,0.99984,0.0,0.0281]
[1779751903093,72.05,77240.13,0.0,0.99985,0.0,0.02804]
[1779751905108,72.05,77245.41,0.0,0.99985,0.0,0.02788]
[1779751909300,72.05,77252.91,0.0,0.99985,0.0,0.02766]
[1779751915178,72.05,77252.0,0.0,0.99985,0.0,0.02769]
[1779751920213,72.05,77255.56,0.0,0.99985,0.0,0.02759]
[1779751923233,72.05,77259.97,0.0,0.99985,0.0,0.02746]
[1779751928273,72.05,77261.33,0.0,0.99985,0.0,0.02742]
[1779751934317,72.05,77259.09,0.0,0.99985,0.0,0.02748]
[1779751939521,72.05,77256.82,0.0,0.99985,0.0,0.02755]
[1779751945392,72.05,77257.48,0.0,0.99985,0.0,0.02753]
[1779751952446,72.05,77258.17,0.0,0.99985,0.0,0.02741]
[1779751957479,72.05,77261.1,0.0,0.99985,0.0,0.02733]
[1779751961509,72.05,77267.11,0.0,0.99985,0.0,0.02715]
[1779751965535,72.05,77268.64,0.0,0.99985,0.0,0.02711]
[1779751970569,72.05,77264.87,0.0,0.99985,0.0,0.02722]
[1779751975606,72.05,77262.24,0.0,0.99985,0.0,0.02729]
[1779751980639,72.05,77261.17,0.0,0.99985,0.0,0.02732]
[1779751985675,72.05,77260.52,0.0,0.99985,0.0,0.02734]
[1779751990709,72.05,77259.27,0.0,0.99985,0.0,0.02738]
[1779751996752,72.05,77257.76,0.0,0.99985,0.0,0.02742]
[1779752005815,72.05,77257.61,0.0,0.99985,0.0,0.02743]
[1779752010855,72.05,77255.86,0.0,0.99985,0.0,0.02748]
[1779752011861,72.05,77236.74,0.0,0.99985,0.0,0.02794]
[1779752012868,72.05,77239.88,0.0,0.99985,0.0,0.02785]
[1779752015890,72.05,77243.34,0.0,0.99985,0.0,0.02774]
[1779752020926,72.05,77242.34,0.0,0.99985,0.0,0.02777]
[1779752025960,72.05,77247.64,0.0,0.99985,0.0,0.02762]
[1779752032002,72.05,77248.28,0.0,0.99985,0.0,0.0276]
[1779752037037,72.05,77256.95,0.0,0.99985,0.0,0.02735]
[1779752042073,72.05,77253.69,0.0,0.99985,0.0,0.02744]
[1779752046100,72.05,77248.56,0.0,0.99985,0.0,0.02759]
[1779752051135,72.05,77246.22,0.0,0.99985,0.0,0.02766]
[1779752056170,72.05,77246.18,0.0,0.99985,0.0,0.02766]
[1779752065233,72.05,77245.69,0.0,0.99985,0.0,0.02768]
[1779752070269,72.05,77246.95,0.0,0.99985,0.0,0.02764]
[1779752076312,72.05,77247.69,0.0,0.99985,0.0,0.02752]
[1779752081345,72.05,77247.82,0.0,0.99985,0.0,0.02751]
[1779752086381,72.05,77247.88,0.0,0.99985,0.0,0.02751]
[1779752091419,72.05,77248.8,0.0,0.99985,0.0,0.02749]
[1779752092425,72.05,77258.06,0.0,0.99985,0.0,0.02722]
[1779752093432,72.05,77257.92,0.0,0.99985,0.0,0.02722]
[1779752098468,72.05,77260.34,0.0,0.99985,0.0,0.02715]
[1779752103507,72.05,77260.06,0.0,0.99985,0.0,0.02716]
[1779752105517,72.05,77254.31,0.0,0.99985,0.0,0.02733]
[1779752110724,72.05,77258.36,0.0,0.99985,0.0,0.02721]
[1779752117601,72.05,77258.0,0.0,0.99985,0.0,0.02722]
[1779752120794,72.05,77252.64,0.0,0.99985,0.0,0.02738]
[1779752126664,72.05,77249.97,0.0,0.99985,0.0,0.02745]
[1779752131700,72.05,77253.78,0.0,0.99985,0.0,0.02724]
[1779752136734,72.05,77254.07,0.0,0.99985,0.0,0.02724]
[1779752142780,72.05,77253.44,0.0,0.99985,0.0,0.02725]
[1779752147812,72.05,77248.93,0.0,0.99985,0.0,0.02738]
[1779752152847,72.05,77248.63,0.0,0.99985,0.0,0.02739]
[1779752156875,72.05,77242.6,0.0,0.99985,0.0,0.02757]
[1779752161911,72.05,77243.52,0.0,0.99985,0.0,0.02754]
[1779752166947,72.05,77248.94,0.0,0.99985,0.0,0.02738]
[1779752171153,72.05,77253.68,0.0,0.99985,0.0,0.02725]
[1779752177018,72.05,77257.42,0.0,0.99985,0.0,0.02714]
[1779752182057,72.05,77256.62,0.0,0.99985,0.0,0.02716]
[1779752189105,72.05,77255.97,0.0,0.99985,0.0,0.02718]
[1779752194143,72.05,77253.62,0.0,0.99985,0.0,0.02715]
[1779752196156,72.05,77244.48,0.0,0.99985,0.0,0.02742]
[1779752201362,72.05,77242.66,0.0,0.99985,0.0,0.02747]
[1779752207234,72.05,77242.76,0.0,0.99985,0.0,0.02747]
[1779752212269,72.05,77250.32,0.0,0.99985,0.0,0.02725]
[1779752213274,72.05,77255.93,0.0,0.99985,0.0,0.02709]
[1779752220324,72.05,77256.8,0.0,0.99985,0.0,0.02706]
[1779752226366,72.05,77257.93,0.0,0.99985,0.0,0.02703]
[1779752231402,72.05,77259.43,0.0,0.99985,0.0,0.02699]
[1779752233414,72.05,77264.99,0.0,0.99985,0.0,0.02683]
[1779752238449,72.05,77268.0,0.0,0.99985,0.0,0.02674]
[1779752240464,72.05,77273.14,0.0,0.99985,0.0,0.0266]
[1779752244494,72.05,77278.5,0.0,0.99985,0.0,0.02645]
[1779752247514,72.05,77267.22,0.0,0.99985,0.0,0.02677]
[1779752248522,72.05,77257.67,0.0,0.99985,0.0,0.02704]
[1779752253557,72.05,77256.5,0.0,0.99985,0.0,0.02697]
[1779752260605,72.05,77255.2,0.0,0.99985,0.0,0.02701]
[1779752266648,72.05,77254.2,0.0,0.99985,0.0,0.02704]
[1779752271858,72.05,77253.84,0.0,0.99985,0.0,0.02705]
[1779752277724,72.05,77253.79,0.0,0.99985,0.0,0.02705]
[1779752282760,72.05,77252.39,0.0,0.99985,0.0,0.02709]
[1779752287799,72.05,77250.65,0.0,0.99985,0.0,0.02714]
[1779752292834,72.05,77251.05,0.0,0.99985,0.0,0.02713]
[1779752297868,72.05,77250.94,0.0,0.99985,0.0,0.02713]
[1779752303912,72.05,77251.9,0.0,0.99985,0.0,0.0271]
[1779752308946,72.05,77254.05,0.0,0.99985,0.0,0.02704]
[1779752313984,72.05,77254.18,0.0,0.99985,0.0,0.02694]
[1779752319020,72.05,77266.92,0.0,0.99985,0.0,0.02658]
[1779752320031,72.05,77267.1,0.0,0.99985,0.0,0.02658]
[1779752325064,72.05,77269.63,0.0,0.99985,0.0,0.02651]
[1779752332279,72.05,77272.56,0.0,0.99985,0.0,0.02642]
[1779752339172,72.05,77273.67,0.0,0.99985,0.0,0.02639]
[1779752344208,72.05,77269.51,0.0,0.99985,0.0,0.02651]
[1779752349242,72.05,77272.38,0.0,0.99985,0.0,0.02643]
[1779752359314,72.05,77275.73,0.0,0.99986,0.0,0.02634]
[1779752364348,72.05,77278.39,0.0,0.99986,0.0,0.02626]
[1779752367369,72.05,77284.88,0.0,0.99986,0.0,0.02608]
[1779752372566,72.05,77286.27,0.0,0.99986,0.0,0.02595]
[1779752377459,72.05,77291.5,0.0,0.99986,0.0,0.02581]
[1779752378448,72.05,77298.96,0.0,0.99986,0.0,0.0256]
[1779752385497,72.05,77298.25,0.0,0.99986,0.0,0.02562]
[1779752390534,72.05,77296.81,0.0,0.99986,0.0,0.02566]
[1779752395568,72.05,77296.28,0.0,0.99986,0.0,0.02568]
[1779752401610,72.05,77296.81,0.0,0.99986,0.0,0.02566]
[1779752406644,72.05,77295.62,0.0,0.99986,0.0,0.02569]
[1779752411680,72.05,77295.52,0.0,0.99986,0.0,0.0257]
[1779752418730,72.05,77296.01,0.0,0.99986,0.0,0.02568]
[1779752423770,72.05,77294.47,0.0,0.99986,0.0,0.02572]
[1779752428800,72.05,77291.04,0.0,0.99986,0.0,0.02582]
[1779752433838,72.05,77290.65,0.0,0.99986,0.0,0.02574]
[1779752438874,72.05,77290.72,0.0,0.99986,0.0,0.02573]
[1779752443907,72.05,77290.84,0.0,0.99986,0.0,0.02573]
[1779752448941,72.05,77289.73,0.0,0.99986,0.0,0.02576]
[1779752454985,72.05,77289.56,0.0,0.99986,0.0,0.02577]
[1779752456998,72.05,77283.38,0.0,0.99986,0.0,0.02594]
[1779752458006,72.05,77278.38,0.0,0.99986,0.0,0.02607]
[1779752463202,72.05,77279.04,0.0,0.99986,0.0,0.02605]
[1779752470092,72.05,77279.13,0.0,0.99986,0.0,0.02605]
[1779752475127,72.05,77280.72,0.0,0.99986,0.0,0.02601]
[1779752481170,72.05,77281.14,0.0,0.99986,0.0,0.026]
[1779752489225,72.05,77282.92,0.0,0.99986,0.0,0.02595]
[1779752494260,72.05,77284.19,0.0,0.99986,0.0,0.02582]
[1779752499296,72.05,77284.44,0.0,0.99986,0.0,0.02581]
[1779752504332,72.05,77284.9,0.0,0.99986,0.0,0.0258]
[1779752509370,72.05,77285.92,0.0,0.99986,0.0,0.02577]
[1779752515412,72.05,77288.68,0.0,0.99986,0.0,0.0257]
[1779752517443,72.05,77295.77,0.0,0.99986,0.0,0.0255]
[1779752518451,72.05,77298.47,0.0,0.99986,0.0,0.02543]
[1779752523633,72.05,77300.04,0.0,0.99986,0.0,0.02539]
[1779752530532,72.05,77300.08,0.0,0.99986,0.0,0.02539]
[1779752535566,72.05,77299.11,0.0,0.99986,0.0,0.02541]
[1779752540603,72.05,77299.27,0.0,0.99986,0.0,0.02541]
[1779752545637,72.05,77298.6,0.0,0.99986,0.0,0.02543]
[1779752550672,72.05,77302.85,0.0,0.99986,0.0,0.02531]
[1779752555709,72.05,77301.98,0.0,0.99986,0.0,0.02524]
[1779752560744,72.05,77300.97,0.0,0.99986,0.0,0.02527]
[1779752565779,72.05,77299.18,0.0,0.99986,0.0,0.02532]
[1779752570815,72.05,77297.75,0.0,0.99986,0.0,0.02536]
[1779752575850,72.05,77299.07,0.0,0.99986,0.0,0.02532]
[1779752580886,72.05,77298.62,0.0,0.99986,0.0,0.02534]
[1779752585921,72.05,77288.56,0.0,0.99986,0.0,0.02561]
[1779752590956,72.05,77290.25,0.0,0.99986,0.0,0.02556]
[1779752595991,72.05,77290.54,0.0,0.99986,0.0,0.02555]
[1779752601042,72.05,77291.84,0.0,0.99986,0.0,0.02552]
[1779752606080,72.05,77290.41,0.0,0.99986,0.0,0.02556]
[1779752607083,72.05,77285.05,0.0,0.99986,0.0,0.0257]
[1779752612120,72.05,77285.96,0.0,0.99986,0.0,0.02559]
[1779752619168,72.05,77286.11,0.0,0.99986,0.0,0.02558]
[1779752624343,72.05,77287.78,0.0,0.99986,0.0,0.02554]
[1779752630245,72.05,77287.78,0.0,0.99986,0.0,0.02554]
[1779752637294,72.05,77288.11,0.0,0.99986,0.0,0.02553]
[1779752642330,72.05,77288.94,0.0,0.99986,0.0,0.0255]
[1779752647365,72.05,77288.77,0.0,0.99986,0.0,0.02551]
[1779752654553,72.05,77289.04,0.0,0.99986,0.0,0.0255]
[1779752660456,72.05,77288.94,0.0,0.99986,0.0,0.0255]
[1779752665491,72.05,77286.05,0.0,0.99986,0.0,0.02558]
[1779752670526,72.05,77287.42,0.0,0.99986,0.0,0.02555]
[1779752675562,72.05,77287.95,0.0,0.99986,0.0,0.02544]
[1779752681604,72.05,77287.96,0.0,0.99986,0.0,0.02544]
[1779752687646,72.05,77288.41,0.0,0.99986,0.0,0.02543]
[1779752693687,72.05,77287.62,0.0,0.99986,0.0,0.02545]
[1779752698723,72.05,77287.71,0.0,0.99986,0.0,0.02545]
[1779752703760,72.05,77286.24,0.0,0.99986,0.0,0.02548]
[1779752708793,72.05,77289.92,0.0,0.99986,0.0,0.02539]
[1779752712822,72.05,77284.91,0.0,0.99986,0.0,0.02552]
[1779752716850,72.05,77276.14,0.0,0.99986,0.0,0.02576]
[1779752717858,72.05,77268.99,0.0,0.99986,0.0,0.02596]
[1779752722892,72.05,77268.89,0.0,0.99986,0.0,0.02596]
[1779752727927,72.05,77273.05,0.0,0.99986,0.0,0.02584]
[1779752732962,72.05,77272.88,0.0,0.99986,0.0,0.02576]
[1779752737997,72.05,77273.5,0.0,0.99986,0.0,0.02574]
[1779752740014,72.05,77278.61,0.0,0.99986,0.0,0.0256]
[1779752746053,72.05,77276.6,0.0,0.99986,0.0,0.02565]
[1779752751088,72.05,77279.09,0.0,0.99986,0.0,0.02559]
[1779752756124,72.05,77280.22,0.0,0.99986,0.0,0.02556]
[1779752761159,72.05,77283.24,0.0,0.99986,0.0,0.02547]
[1779752766194,72.05,77284.44,0.0,0.99986,0.0,0.02544]
[1779752772237,72.05,77283.51,0.0,0.99986,0.0,0.02547]
[1779752777272,72.05,77287.95,0.0,0.99986,0.0,0.02535]
[1779752782310,72.05,77289.41,0.0,0.99986,0.0,0.02531]
[1779752788352,72.05,77289.05,0.0,0.99986,0.0,0.02532]
[1779752794394,72.05,77288.49,0.0,0.99986,0.0,0.02524]
[1779752802450,72.05,77288.31,0.0,0.99986,0.0,0.02524]
[1779752810506,72.05,77287.87,0.0,0.99986,0.0,0.02526]
[1779752815684,72.05,77287.76,0.0,0.99986,0.0,0.02526]
[1779752821583,72.05,77287.78,0.0,0.99986,0.0,0.02526]
[1779752826618,72.05,77284.81,0.0,0.99986,0.0,0.02534]
[1779752832659,72.05,77286.16,0.0,0.99986,0.0,0.0253]
[1779752838702,72.05,77286.27,0.0,0.99986,0.0,0.0253]
[1779752845894,72.05,77285.26,0.0,0.99986,0.0,0.02533]
[1779752851794,72.05,77285.83,0.0,0.99986,0.0,0.02522]
[1779752857835,72.05,77286.93,0.0,0.99986,0.0,0.02519]
[1779752862870,72.05,77287.08,0.0,0.99986,0.0,0.02519]
[1779752871933,72.05,77287.02,0.0,0.99986,0.0,0.02519]
[1779752880997,72.05,77287.27,0.0,0.99986,0.0,0.02518]
[1779752886176,72.05,77282.12,0.0,0.99986,0.0,0.02532]
[1779752892075,72.05,77277.03,0.0,0.99986,0.0,0.02546]
[1779752893080,72.05,77271.25,0.0,0.99986,0.0,0.02561]
[1779752896246,72.05,77265.9,0.0,0.99986,0.0,0.02576]
[1779752902145,72.05,77265.32,0.0,0.99986,0.0,0.02578]
[1779752907178,72.05,77261.76,0.0,0.99986,0.0,0.02587]
[1779752911208,72.05,77254.57,0.0,0.99986,0.0,0.02598]
[1779752912214,72.05,77249.04,0.0,0.99986,0.0,0.02613]
[1779752917248,72.05,77252.83,0.0,0.99986,0.0,0.02603]
[1779752922284,72.05,77255.06,0.0,0.99986,0.0,0.02596]
[1779752927319,72.05,77254.48,0.0,0.99986,0.0,0.02598]
[1779752932355,72.05,77254.7,0.0,0.99986,0.0,0.02597]
[1779752937391,72.05,77252.98,0.0,0.99986,0.0,0.02602]
[1779752942424,72.05,77252.73,0.0,0.99986,0.0,0.02603]
[1779752947460,72.05,77253.2,0.0,0.99986,0.0,0.02602]
[1779752952495,72.05,77252.67,0.0,0.99986,0.0,0.02603]
[1779752957533,72.05,77252.0,0.0,0.99986,0.0,0.02605]
[1779752961561,72.05,77257.84,0.0,0.99986,0.0,0.02589]
[1779752966739,72.05,77254.71,0.0,0.99986,0.0,0.02597]
[1779752972638,72.05,77253.0,0.0,0.99986,0.0,0.02593]
[1779752977673,72.05,77257.91,0.0,0.99986,0.0,0.02579]
[1779752979688,72.05,77261.57,0.0,0.99986,0.0,0.02569]
[1779752984724,72.05,77257.08,0.0,0.99986,0.0,0.02581]
[1779752989758,72.05,77258.73,0.0,0.99986,0.0,0.02577]
[1779752994793,72.05,77260.89,0.0,0.99986,0.0,0.02571]
[1779752999828,72.05,77260.72,0.0,0.99986,0.0,0.02571]
[1779753004865,72.05,77256.83,0.0,0.99986,0.0,0.02582]
[1779753007019,72.05,77248.35,0.0,0.99986,0.0,0.02605]
[1779753007886,72.05,77248.35,0.0,0.99986,0.0,0.02605]
[1779753012920,72.05,77245.24,0.0,0.99986,0.0,0.02614]
[1779753017955,72.05,77242.4,0.0,0.99986,0.0,0.02622]
[1779753022991,72.05,77241.52,0.0,0.99986,0.0,0.02624]
[1779753028030,72.05,77242.57,0.0,0.99986,0.0,0.02622]
[1779753034067,72.05,77243.61,0.0,0.99986,0.0,0.02609]
[1779753037228,72.05,77237.3,0.0,0.99985,0.0,0.02627]
[1779753039105,72.05,77232.39,0.0,0.99985,0.0,0.0264]
[1779753047298,72.05,77232.42,0.0,0.99985,0.0,0.0264]
[1779753051186,72.05,77228.34,0.0,0.99985,0.0,0.02652]
[1779753056221,72.05,77230.48,0.0,0.99985,0.0,0.02646]
[1779753061256,72.05,77246.37,0.0,0.99986,0.0,0.02602]
[1779753066292,72.05,77250.52,0.0,0.99986,0.0,0.0259]
[1779753067300,72.05,77256.22,0.0,0.99986,0.0,0.02574]
[1779753071327,72.05,77264.84,0.0,0.99986,0.0,0.02551]
[1779753074348,72.05,77268.82,0.0,0.99986,0.0,0.0254]
[1779753079383,72.05,77266.54,0.0,0.99986,0.0,0.02546]
[1779753084419,72.05,77270.87,0.0,0.99986,0.0,0.02535]
[1779753089454,72.05,77272.3,0.0,0.99986,0.0,0.02531]
[1779753094488,72.05,77271.05,0.0,0.99986,0.0,0.02525]
[1779753099524,72.05,77268.21,0.0,0.99986,0.0,0.02533]
[1779753105567,72.05,77267.05,0.0,0.99986,0.0,0.02536]
[1779753110601,72.05,77266.59,0.0,0.99986,0.0,0.02537]
[1779753115637,72.05,77266.68,0.0,0.99986,0.0,0.02537]
[1779753120674,72.05,77268.05,0.0,0.99986,0.0,0.02533]
[1779753125709,72.05,77268.81,0.0,0.99986,0.0,0.02531]
[1779753131751,72.05,77268.24,0.0,0.99986,0.0,0.02532]
[1779753137933,72.05,77268.5,0.0,0.99986,0.0,0.02532]
[1779753143835,72.05,77268.4,0.0,0.99986,0.0,0.02532]
[1779753148870,72.05,77268.66,0.0,0.99986,0.0,0.02531]
[1779753156925,72.05,77268.71,0.0,0.99986,0.0,0.02522]
[1779753161961,72.05,77270.61,0.0,0.99986,0.0,0.02517]
[1779753166995,72.05,77271.67,0.0,0.99986,0.0,0.02514]
[1779753172031,72.05,77272.54,0.0,0.99986,0.0,0.02512]
[1779753177066,72.05,77272.96,0.0,0.99986,0.0,0.02511]
[1779753182101,72.05,77273.19,0.0,0.99986,0.0,0.0251]
[1779753188287,72.05,77273.31,0.0,0.99986,0.0,0.0251]
[1779753196199,72.05,77273.89,0.0,0.99986,0.0,0.02508]
[1779753201234,72.05,77274.38,0.0,0.99986,0.0,0.02507]
[1779753204256,72.05,77264.43,0.0,0.99986,0.0,0.02534]
[1779753209290,72.05,77263.85,0.0,0.99986,0.0,0.02535]
[1779753211304,72.05,77270.24,0.0,0.99986,0.0,0.02509]
[1779753218503,72.05,77272.18,0.0,0.99986,0.0,0.02504]
[1779753228577,72.05,77273.19,0.0,0.99986,0.0,0.02501]
[1779753234468,72.05,77273.47,0.0,0.99986,0.0,0.025]
[1779753239503,72.05,77273.57,0.0,0.99986,0.0,0.025]
[1779753245546,72.05,77274.41,0.0,0.99986,0.0,0.02498]
[1779753250580,72.05,77275.6,0.0,0.99986,0.0,0.02494]
[1779753255615,72.05,77278.54,0.0,0.99986,0.0,0.02487]
[1779753261657,72.05,77278.43,0.0,0.99986,0.0,0.02487]
[1779753267700,72.05,77278.54,0.0,0.99986,0.0,0.02487]
[1779753272735,72.05,77279.51,0.0,0.99986,0.0,0.02475]
[1779753277771,72.05,77278.65,0.0,0.99986,0.0,0.02477]
[1779753282804,72.05,77278.59,0.0,0.99986,0.0,0.02477]
[1779753287840,72.05,77278.68,0.0,0.99986,0.0,0.02477]
[1779753292875,72.05,77278.87,0.0,0.99986,0.0,0.02477]
[1779753299090,72.05,77282.12,0.0,0.99986,0.0,0.02468]
[1779753301938,72.05,77285.39,0.0,0.99986,0.0,0.02459]
[1779753309161,72.05,77284.57,0.0,0.99986,0.0,0.02462]
[1779753319231,72.05,77283.86,0.0,0.99986,0.0,0.02463]
[1779753325101,72.05,77280.27,0.0,0.99986,0.0,0.02473]
[1779753330137,72.05,77283.91,0.0,0.99986,0.0,0.02463]
[1779753338192,72.05,77283.41,0.0,0.99986,0.0,0.02456]
[1779753344234,72.05,77283.19,0.0,0.99986,0.0,0.02456]
[1779753349443,72.05,77283.45,0.0,0.99986,0.0,0.02456]
[1779753355311,72.05,77281.06,0.0,0.99986,0.0,0.02462]
[1779753360345,72.05,77281.28,0.0,0.99986,0.0,0.02461]
[1779753365383,72.05,77281.4,0.0,0.99986,0.0,0.02461]
[1779753367396,72.05,77286.74,0.0,0.99987,0.0,0.02447]
[1779753373437,72.05,77285.53,0.0,0.99987,0.0,0.0245]
[1779753379656,72.05,77284.68,0.0,0.99987,0.0,0.02452]
[1779753384514,72.05,77279.58,0.0,0.99986,0.0,0.02466]
[1779753389726,72.05,77280.13,0.0,0.99986,0.0,0.02464]
[1779753395592,72.05,77278.34,0.0,0.99986,0.0,0.0246]
[1779753400627,72.05,77279.29,0.0,0.99986,0.0,0.02457]
[1779753405663,72.05,77279.39,0.0,0.99986,0.0,0.02457]
[1779753406674,72.05,77284.75,0.0,0.99987,0.0,0.02443]
[1779753411705,72.05,77285.11,0.0,0.99987,0.0,0.02442]
[1779753416742,72.05,77284.88,0.0,0.99987,0.0,0.02443]
[1779753422782,72.05,77283.78,0.0,0.99987,0.0,0.02446]
[1779753428824,72.05,77282.88,0.0,0.99987,0.0,0.02448]
[1779753434866,72.05,77282.63,0.0,0.99987,0.0,0.02449]
[1779753440086,72.05,77282.85,0.0,0.99987,0.0,0.02448]
[1779753445942,72.05,77282.6,0.0,0.99987,0.0,0.02449]
[1779753450977,72.05,77282.15,0.0,0.99987,0.0,0.0245]
[1779753456018,72.05,77280.43,0.0,0.99987,0.0,0.02445]
[1779753461052,72.05,77280.67,0.0,0.99987,0.0,0.02445]
[1779753467093,72.05,77281.14,0.0,0.99987,0.0,0.02444]
[1779753473136,72.05,77281.08,0.0,0.99987,0.0,0.02444]
[1779753478178,72.05,77285.01,0.0,0.99987,0.0,0.02434]
[1779753483207,72.05,77284.09,0.0,0.99987,0.0,0.02436]
[1779753488241,72.05,77284.03,0.0,0.99987,0.0,0.02436]
[1779753493278,72.05,77286.59,0.0,0.99987,0.0,0.02429]
[1779753500505,72.05,77287.69,0.0,0.99987,0.0,0.02427]
[1779753503349,72.05,77302.64,0.0,0.99987,0.0,0.02388]
[1779753504355,72.05,77304.87,0.0,0.99987,0.0,0.02382]
[1779753509392,72.05,77304.74,0.0,0.99987,0.0,0.02383]
[1779753512413,72.05,77294.66,0.0,0.99987,0.0,0.024]
[1779753513420,72.05,77294.3,0.0,0.99987,0.0,0.02401]
[1779753520658,72.05,77289.74,0.0,0.99987,0.0,0.02412]
[1779753526511,72.05,77291.14,0.0,0.99987,0.0,0.02409]
[1779753531546,72.05,77289.57,0.0,0.99987,0.0,0.02413]
[1779753536584,72.05,77290.34,0.0,0.99987,0.0,0.02411]
[1779753541616,72.05,77290.96,0.0,0.99987,0.0,0.02409]
[1779753546651,72.05,77291.95,0.0,0.99987,0.0,0.02407]
[1779753552692,72.05,77292.31,0.0,0.99987,0.0,0.02406]
[1779753557729,72.05,77292.48,0.0,0.99987,0.0,0.02405]
[1779753558735,72.05,77283.05,0.0,0.99987,0.0,0.0243]
[1779753567797,72.05,77283.59,0.0,0.99987,0.0,0.02428]
[1779753573840,72.05,77283.84,0.0,0.99987,0.0,0.02419]
[1779753579882,72.05,77284.44,0.0,0.99987,0.0,0.02417]
[1779753585923,72.05,77285.38,0.0,0.99987,0.0,0.02415]
[1779753589953,72.05,77280.08,0.0,0.99987,0.0,0.02428]
[1779753594989,72.05,77272.7,0.0,0.99987,0.0,0.02448]
[1779753601246,72.05,77275.03,0.0,0.99987,0.0,0.02442]
[1779753603061,72.05,77275.96,0.0,0.99987,0.0,0.02439]
[1779753607079,72.05,77270.1,0.0,0.99986,0.0,0.02455]
[1779753611313,72.05,77264.75,0.0,0.99986,0.0,0.02469]
[1779753616149,72.05,77256.43,0.0,0.99986,0.0,0.02491]
[1779753617154,72.05,77256.61,0.0,0.99986,0.0,0.0249]
[1779753622198,72.05,77259.2,0.0,0.99986,0.0,0.02483]
[1779753624208,72.05,77250.58,0.0,0.99986,0.0,0.02506]
[1779753625215,72.05,77243.18,0.0,0.99986,0.0,0.02526]
[1779753626222,72.05,77246.96,0.0,0.99986,0.0,0.02516]
[1779753628237,72.05,77248.65,0.0,0.99986,0.0,0.02511]
[1779753631451,72.05,77255.02,0.0,0.99986,0.0,0.02485]
[1779753637303,72.05,77254.72,0.0,0.99986,0.0,0.02486]
[1779753638313,72.05,77243.85,0.0,0.99986,0.0,0.02515]
[1779753639320,72.05,77242.01,0.0,0.99986,0.0,0.0252]
[1779753644357,72.05,77242.51,0.0,0.99986,0.0,0.02519]
[1779753646367,72.05,77247.77,0.0,0.99986,0.0,0.02505]
[1779753651606,72.05,77246.12,0.0,0.99986,0.0,0.02509]
[1779753654422,72.05,77261.9,0.0,0.99986,0.0,0.02467]
[1779753655429,72.05,77261.53,0.0,0.99986,0.0,0.02468]
[1779753660465,72.05,77264.88,0.0,0.99986,0.0,0.02459]
[1779753665512,72.05,77278.16,0.0,0.99987,0.0,0.02425]
[1779753666517,72.05,77279.21,0.0,0.99987,0.0,0.02422]
[1779753668532,72.05,77286.66,0.0,0.99987,0.0,0.02403]
[1779753669539,72.05,77286.65,0.0,0.99987,0.0,0.02403]
[1779753670547,72.05,77274.02,0.0,0.99987,0.0,0.02435]
[1779753671748,72.05,77283.92,0.0,0.99987,0.0,0.0241]
[1779753673567,72.05,77286.66,0.0,0.99987,0.0,0.02403]
[1779753676589,72.05,77289.11,0.0,0.99987,0.0,0.02396]
[1779753681821,72.05,77290.89,0.0,0.99987,0.0,0.02392]
[1779753687668,72.05,77289.42,0.0,0.99987,0.0,0.02395]
[1779753689680,72.05,77283.9,0.0,0.99987,0.0,0.0241]
[1779753694718,72.05,77261.62,0.0,0.99986,0.0,0.02459]
[1779753695726,72.05,77253.6,0.0,0.99986,0.0,0.0248]
[1779753696733,72.05,77254.82,0.0,0.99986,0.0,0.02477]
[1779753699754,72.05,77249.23,0.0,0.99986,0.0,0.02492]
[1779753700761,72.05,77246.27,0.0,0.99986,0.0,0.02499]
[1779753705798,72.05,77236.17,0.0,0.99986,0.0,0.02527]
[1779753706806,72.05,77232.27,0.0,0.99986,0.0,0.02537]
[1779753712033,72.05,77230.11,0.0,0.99986,0.0,0.02543]
[1779753713855,72.05,77221.08,0.0,0.99986,0.0,0.02568]
[1779753714862,72.05,77210.07,0.0,0.99986,0.0,0.02598]
[1779753715869,72.05,77213.75,0.0,0.99986,0.0,0.02588]
[1779753717885,72.05,77220.69,0.0,0.99986,0.0,0.02569]
[1779753722104,72.05,77226.12,0.0,0.99986,0.0,0.02554]
[1779753726948,72.05,77211.57,0.0,0.99986,0.0,0.02594]
[1779753727954,72.05,77212.54,0.0,0.99986,0.0,0.02591]
[1779753728961,72.05,77226.92,0.0,0.99986,0.0,0.02552]
[1779753729968,72.05,77233.0,0.0,0.99986,0.0,0.02535]
[1779753730979,72.05,77233.22,0.0,0.99986,0.0,0.02535]
[1779753736011,72.05,77233.05,0.0,0.99986,0.0,0.02535]
[1779753741046,72.05,77230.1,0.0,0.99986,0.0,0.02543]
[1779753743060,72.05,77224.4,0.0,0.99986,0.0,0.02559]
[1779753744067,72.05,77220.05,0.0,0.99986,0.0,0.0257]
[1779753748095,72.05,77230.87,0.0,0.99986,0.0,0.02541]
[1779753753130,72.05,77232.7,0.0,0.99986,0.0,0.02527]
[1779753758165,72.05,77231.83,0.0,0.99986,0.0,0.02529]
[1779753763199,72.05,77232.78,0.0,0.99986,0.0,0.02526]
[1779753768235,72.05,77228.98,0.0,0.99986,0.0,0.02537]
[1779753771256,72.05,77235.46,0.0,0.99986,0.0,0.02519]
[1779753776291,72.05,77236.86,0.0,0.99986,0.0,0.02515]
[1779753781328,72.05,77235.0,0.0,0.99986,0.0,0.02521]
[1779753783349,72.05,77230.71,0.0,0.99986,0.0,0.02532]
[1779753786371,72.05,77239.49,0.0,0.99986,0.0,0.02508]
[1779753789383,72.05,77241.13,0.0,0.99986,0.0,0.02504]
[1779753794423,72.05,77247.71,0.0,0.99986,0.0,0.02486]
[1779753799457,72.05,77241.64,0.0,0.99986,0.0,0.02503]
[1779753804493,72.05,77245.28,0.0,0.99986,0.0,0.02493]
[1779753809528,72.05,77243.77,0.0,0.99986,0.0,0.02497]
[1779753810535,72.05,77237.7,0.0,0.99986,0.0,0.02513]
[1779753811541,72.05,77237.76,0.0,0.99986,0.0,0.02504]
[1779753816577,72.05,77238.66,0.0,0.99986,0.0,0.02501]
[1779753821612,72.05,77239.14,0.0,0.99986,0.0,0.025]
[1779753827653,72.05,77239.53,0.0,0.99986,0.0,0.02499]
[1779753832890,72.05,77233.04,0.0,0.99986,0.0,0.02517]
[1779753834702,72.05,77232.71,0.0,0.99986,0.0,0.02517]
[1779753839739,72.05,77233.45,0.0,0.99986,0.0,0.02515]
[1779753844775,72.05,77232.75,0.0,0.99986,0.0,0.02517]
[1779753845782,72.05,77226.67,0.0,0.99986,0.0,0.02534]
[1779753846789,72.05,77224.03,0.0,0.99986,0.0,0.02541]
[1779753851824,72.05,77227.57,0.0,0.99986,0.0,0.02531]
[1779753853030,72.05,77219.85,0.0,0.99986,0.0,0.02552]
[1779753853838,72.05,77219.85,0.0,0.99986,0.0,0.02552]
[1779753858873,72.05,77215.72,0.0,0.99986,0.0,0.02564]
[1779753863100,72.05,77207.48,0.0,0.99986,0.0,0.02586]
[1779753868943,72.05,77215.06,0.0,0.99986,0.0,0.02565]
[1779753873170,72.05,77214.1,0.0,0.99986,0.0,0.02559]
[1779753879014,72.05,77209.66,0.0,0.99986,0.0,0.02571]
[1779753881028,72.05,77215.97,0.0,0.99986,0.0,0.02553]
[1779753883240,72.05,77204.74,0.0,0.99986,0.0,0.02584]
[1779753889084,72.05,77202.94,0.0,0.99986,0.0,0.02589]
[1779753895125,72.05,77199.79,0.0,0.99986,0.0,0.02598]
[1779753900161,72.05,77199.52,0.0,0.99986,0.0,0.02599]
[1779753904202,72.05,77208.18,0.0,0.99986,0.0,0.02575]
[1779753905210,72.05,77220.66,0.0,0.99986,0.0,0.02541]
[1779753906217,72.05,77223.61,0.0,0.99986,0.0,0.02533]
[1779753908232,72.05,77233.14,0.0,0.99986,0.0,0.02507]
[1779753909242,72.05,77237.38,0.0,0.99986,0.0,0.02496]
[1779753914274,72.05,77235.91,0.0,0.99986,0.0,0.025]
[1779753919309,72.05,77223.34,0.0,0.99986,0.0,0.02533]
[1779753920316,72.05,77222.74,0.0,0.99986,0.0,0.02535]
[1779753922332,72.05,77217.28,0.0,0.99986,0.0,0.0255]
[1779753923336,72.05,77216.64,0.0,0.99986,0.0,0.02552]
[1779753928373,72.05,77223.64,0.0,0.99986,0.0,0.02533]
[1779753931394,72.05,77232.05,0.0,0.99986,0.0,0.02501]
[1779753932400,72.05,77232.83,0.0,0.99986,0.0,0.02499]
[1779753937435,72.05,77237.11,0.0,0.99986,0.0,0.02487]
[1779753942474,72.05,77235.93,0.0,0.99986,0.0,0.0249]
[1779753947507,72.05,77236.25,0.0,0.99986,0.0,0.0249]
[1779753952539,72.05,77242.7,0.0,0.99986,0.0,0.02472]
[1779753953772,72.05,77241.52,0.0,0.99986,0.0,0.02476]
[1779753957576,72.05,77233.12,0.0,0.99986,0.0,0.02498]
[1779753958592,72.05,77223.67,0.0,0.99986,0.0,0.02523]
[1779753960599,72.05,77226.93,0.0,0.99986,0.0,0.02515]
[1779753963848,72.05,77220.48,0.0,0.99986,0.0,0.02532]
[1779753965632,72.05,77226.15,0.0,0.99986,0.0,0.02517]
[1779753966642,72.05,77225.86,0.0,0.99986,0.0,0.02517]
[1779753971679,72.05,77231.03,0.0,0.99986,0.0,0.02504]
[1779753976713,72.05,77235.79,0.0,0.99986,0.0,0.02491]
[1779753980741,72.05,77228.45,0.0,0.99986,0.0,0.0251]
[1779753981748,72.05,77228.91,0.0,0.99986,0.0,0.02509]
[1779753986783,72.05,77227.13,0.0,0.99986,0.0,0.02514]
[1779753991818,72.05,77230.06,0.0,0.99986,0.0,0.02497]
[1779753994071,72.05,77237.36,0.0,0.99986,0.0,0.02477]
[1779753995847,72.05,77234.95,0.0,0.99986,0.0,0.02484]
[1779753997862,72.05,77226.48,0.0,0.99986,0.0,0.02507]
[1779753998868,72.05,77218.9,0.0,0.99986,0.0,0.02527]
[1779753999874,72.05,77218.46,0.0,0.99986,0.0,0.02528]
[1779754004910,72.05,77216.33,0.0,0.99986,0.0,0.02534]
[1779754006924,72.05,77210.83,0.0,0.99986,0.0,0.02549]
[1779754011958,72.05,77210.2,0.0,0.99986,0.0,0.02551]
[1779754016994,72.05,77208.66,0.0,0.99986,0.0,0.02555]
[1779754022036,72.05,77205.06,0.0,0.99986,0.0,0.02565]
[1779754026068,72.05,77197.12,0.0,0.99986,0.0,0.02586]
[1779754027078,72.05,77197.91,0.0,0.99986,0.0,0.02584]
[1779754029094,72.05,77206.76,0.0,0.99986,0.0,0.0256]
[1779754034351,72.05,77209.61,0.0,0.99986,0.0,0.02552]
[1779754040167,72.05,77208.52,0.0,0.99986,0.0,0.02555]
[1779754045202,72.05,77206.15,0.0,0.99986,0.0,0.02562]
[1779754047217,72.05,77212.87,0.0,0.99986,0.0,0.02543]
[1779754052252,72.05,77216.18,0.0,0.99986,0.0,0.02525]
[1779754057286,72.05,77216.82,0.0,0.99986,0.0,0.02523]
[1779754059301,72.05,77225.42,0.0,0.99986,0.0,0.025]
[1779754064336,72.05,77221.12,0.0,0.99986,0.0,0.02512]
[1779754069370,72.05,77219.67,0.0,0.99986,0.0,0.02516]
[1779754074405,72.05,77222.22,0.0,0.99986,0.0,0.02509]
[1779754078433,72.05,77217.15,0.0,0.99986,0.0,0.02522]
[1779754083468,72.05,77217.76,0.0,0.99986,0.0,0.02521]
[1779754088504,72.05,77218.53,0.0,0.99986,0.0,0.02519]
[1779754093538,72.05,77215.88,0.0,0.99986,0.0,0.02526]
[1779754098575,72.05,77210.36,0.0,0.99986,0.0,0.02541]
[1779754099581,72.05,77200.47,0.0,0.99986,0.0,0.02568]
[1779754104845,72.05,77197.12,0.0,0.99986,0.0,0.02577]
[1779754110658,72.05,77200.17,0.0,0.99986,0.0,0.02569]
[1779754115694,72.05,77198.55,0.0,0.99986,0.0,0.02564]
[1779754118717,72.05,77206.46,0.0,0.99986,0.0,0.02542]
[1779754122745,72.05,77199.38,0.0,0.99986,0.0,0.02561]
[1779754123752,72.05,77197.09,0.0,0.99986,0.0,0.02568]
[1779754127782,72.05,77194.31,0.0,0.99986,0.0,0.02575]
[1779754132815,72.05,77195.66,0.0,0.99986,0.0,0.02572]
[1779754137850,72.05,77191.15,0.0,0.99986,0.0,0.02584]
[1779754141877,72.05,77186.73,0.0,0.99986,0.0,0.02596]
[1779754146915,72.05,77181.29,0.0,0.99985,0.0,0.02611]
[1779754151948,72.05,77180.67,0.0,0.99985,0.0,0.02613]
[1779754158998,72.05,77181.66,0.0,0.99986,0.0,0.0261]
[1779754161022,72.05,77175.31,0.0,0.99985,0.0,0.02628]
[1779754162029,72.05,77165.76,0.0,0.99985,0.0,0.02655]
[1779754163035,72.05,77163.85,0.0,0.99985,0.0,0.0266]
[1779754168073,72.05,77158.19,0.0,0.99985,0.0,0.02676]
[1779754173108,72.05,77157.01,0.0,0.99985,0.0,0.0267]
[1779754177141,72.05,77169.19,0.0,0.99985,0.0,0.02636]
[1779754178146,72.05,77174.28,0.0,0.99985,0.0,0.02621]
[1779754180160,72.05,77182.73,0.0,0.99986,0.0,0.02598]
[1779754181167,72.05,77182.49,0.0,0.99986,0.0,0.02598]
[1779754186204,72.05,77179.04,0.0,0.99986,0.0,0.02608]
[1779754190231,72.05,77173.52,0.0,0.99985,0.0,0.02623]
[1779754195483,72.05,77174.45,0.0,0.99985,0.0,0.02621]
[1779754201307,72.05,77176.94,0.0,0.99985,0.0,0.02614]
[1779754206361,72.05,77177.19,0.0,0.99985,0.0,0.02613]
[1779754209382,72.05,77175.15,0.0,0.99985,0.0,0.02619]
[1779754214419,72.05,77174.93,0.0,0.99985,0.0,0.0262]
[1779754216433,72.05,77173.51,0.0,0.99985,0.0,0.02624]
[1779754221469,72.05,77177.04,0.0,0.99985,0.0,0.02614]
[1779754226502,72.05,77175.24,0.0,0.99985,0.0,0.02619]
[1779754231540,72.05,77169.76,0.0,0.99985,0.0,0.02624]
[1779754236575,72.05,77168.23,0.0,0.99985,0.0,0.02629]
[1779754240603,72.05,77161.69,0.0,0.99985,0.0,0.02647]
[1779754245637,72.05,77160.58,0.0,0.99985,0.0,0.0265]
[1779754250673,72.05,77159.88,0.0,0.99985,0.0,0.02652]
[1779754255708,72.05,77159.45,0.0,0.99985,0.0,0.02653]
[1779754258729,72.05,77163.56,0.0,0.99985,0.0,0.02642]
[1779754264771,72.05,77162.26,0.0,0.99985,0.0,0.02646]
[1779754267794,72.05,77165.05,0.0,0.99985,0.0,0.02638]
[1779754272828,72.05,77163.39,0.0,0.99985,0.0,0.02642]
[1779754277863,72.05,77164.58,0.0,0.99985,0.0,0.02639]
[1779754282898,72.05,77158.76,0.0,0.99985,0.0,0.02655]
[1779754287932,72.05,77156.69,0.0,0.99985,0.0,0.02661]
[1779754292968,72.05,77159.98,0.0,0.99985,0.0,0.02642]
[1779754298003,72.05,77163.29,0.0,0.99985,0.0,0.02633]
[1779754303039,72.05,77162.37,0.0,0.99985,0.0,0.02636]
[1779754308073,72.05,77162.31,0.0,0.99985,0.0,0.02636]
[1779754313111,72.05,77160.12,0.0,0.99985,0.0,0.02642]
[1779754319153,72.05,77159.4,0.0,0.99985,0.0,0.02644]
[1779754324187,72.05,77159.2,0.0,0.99985,0.0,0.02645]
[1779754329224,72.05,77158.33,0.0,0.99985,0.0,0.02647]
[1779754334260,72.05,77163.96,0.0,0.99985,0.0,0.02631]
[1779754339298,72.05,77162.45,0.0,0.99985,0.0,0.02635]
[1779754341312,72.05,77155.33,0.0,0.99985,0.0,0.02655]
[1779754342319,72.05,77155.06,0.0,0.99985,0.0,0.02656]
[1779754346558,72.05,77160.74,0.0,0.99985,0.0,0.0264]
[1779754350375,72.05,77166.35,0.0,0.99985,0.0,0.02624]
[1779754356625,72.05,77168.86,0.0,0.99985,0.0,0.02608]
[1779754362461,72.05,77171.66,0.0,0.99986,0.0,0.026]
[1779754363466,72.05,77164.99,0.0,0.99985,0.0,0.02619]
[1779754364474,72.05,77166.33,0.0,0.99985,0.0,0.02615]
[1779754369509,72.05,77167.83,0.0,0.99985,0.0,0.02611]
[1779754374544,72.05,77169.4,0.0,0.99986,0.0,0.02606]
[1779754379579,72.05,77170.36,0.0,0.99986,0.0,0.02604]
[1779754386835,72.05,77172.96,0.0,0.99986,0.0,0.02596]
[1779754392671,72.05,77173.64,0.0,0.99986,0.0,0.02594]
[1779754397705,72.05,77173.7,0.0,0.99986,0.0,0.02594]
[1779754403748,72.05,77175.04,0.0,0.99986,0.0,0.02591]
[1779754409789,72.05,77177.14,0.0,0.99986,0.0,0.02585]
[1779754414825,72.05,77175.99,0.0,0.99986,0.0,0.02578]
[1779754419860,72.05,77180.47,0.0,0.99986,0.0,0.02566]
[1779754422882,72.05,77174.19,0.0,0.99986,0.0,0.02583]
[1779754427917,72.05,77172.62,0.0,0.99986,0.0,0.02588]
[1779754432951,72.05,77173.33,0.0,0.99986,0.0,0.02586]
[1779754437986,72.05,77173.68,0.0,0.99986,0.0,0.02585]
[1779754444028,72.05,77174.5,0.0,0.99986,0.0,0.02583]
[1779754447053,72.05,77180.25,0.0,0.99986,0.0,0.02567]
[1779754452085,72.05,77179.44,0.0,0.99986,0.0,0.02569]
[1779754457338,72.05,77179.18,0.0,0.99986,0.0,0.0257]
[1779754463161,72.05,77180.85,0.0,0.99986,0.0,0.02565]
[1779754468196,72.05,77182.96,0.0,0.99986,0.0,0.02559]
[1779754473230,72.05,77182.36,0.0,0.99986,0.0,0.02552]
[1779754478266,72.05,77178.83,0.0,0.99986,0.0,0.02561]
[1779754484308,72.05,77178.73,0.0,0.99986,0.0,0.02562]
[1779754490350,72.05,77178.16,0.0,0.99986,0.0,0.02563]
[1779754495385,72.05,77177.14,0.0,0.99986,0.0,0.02566]
[1779754501427,72.05,77176.33,0.0,0.99986,0.0,0.02568]
[1779754506462,72.05,77175.99,0.0,0.99986,0.0,0.02569]
[1779754511497,72.05,77176.28,0.0,0.99986,0.0,0.02568]
[1779754516542,72.05,77171.84,0.0,0.99986,0.0,0.0258]
[1779754517763,72.05,77155.16,0.0,0.99985,0.0,0.02627]
[1779754520570,72.05,77150.58,0.0,0.99985,0.0,0.0264]
[1779754522585,72.05,77160.64,0.0,0.99985,0.0,0.02612]
[1779754523592,72.05,77161.23,0.0,0.99985,0.0,0.0261]
[1779754525606,72.05,77175.76,0.0,0.99986,0.0,0.0257]
[1779754526612,72.05,77179.45,0.0,0.99986,0.0,0.0256]
[1779754527839,72.05,77184.85,0.0,0.99986,0.0,0.02545]
[1779754529633,72.05,77179.5,0.0,0.99986,0.0,0.02559]
[1779754534669,72.05,77178.64,0.0,0.99986,0.0,0.02552]
[1779754539703,72.05,77181.42,0.0,0.99986,0.0,0.02545]
[1779754544738,72.05,77186.29,0.0,0.99986,0.0,0.02532]
[1779754547983,72.05,77191.87,0.0,0.99986,0.0,0.02516]
[1779754555816,72.05,77191.87,0.0,0.99986,0.0,0.02516]
[1779754559845,72.05,77185.08,0.0,0.99986,0.0,0.02535]
[1779754560853,72.05,77176.22,0.0,0.99986,0.0,0.02559]
[1779754561860,72.05,77171.52,0.0,0.99986,0.0,0.02572]
[1779754562867,72.05,77164.48,0.0,0.99986,0.0,0.02591]
[1779754567904,72.05,77160.94,0.0,0.99986,0.0,0.02601]
[1779754571929,72.05,77151.73,0.0,0.99985,0.0,0.02627]
[1779754576971,72.05,77154.38,0.0,0.99985,0.0,0.0262]
[1779754581999,72.05,77155.1,0.0,0.99985,0.0,0.02617]
[1779754587038,72.05,77154.56,0.0,0.99985,0.0,0.02619]
[1779754592073,72.05,77153.3,0.0,0.99985,0.0,0.02613]
[1779754597106,72.05,77148.73,0.0,0.99985,0.0,0.02626]
[1779754602142,72.05,77146.78,0.0,0.99985,0.0,0.02631]
[1779754607178,72.05,77149.14,0.0,0.99985,0.0,0.02625]
[1779754610199,72.05,77140.64,0.0,0.99985,0.0,0.02649]
[1779754615239,72.05,77141.12,0.0,0.99985,0.0,0.02647]
[1779754620274,72.05,77138.97,0.0,0.99985,0.0,0.02653]
[1779754626316,72.05,77140.04,0.0,0.99985,0.0,0.0265]
[1779754631351,72.05,77144.05,0.0,0.99985,0.0,0.02639]
[1779754636386,72.05,77144.19,0.0,0.99985,0.0,0.02639]
[1779754641422,72.05,77145.68,0.0,0.99985,0.0,0.02634]
[1779754647463,72.05,77147.26,0.0,0.99985,0.0,0.0263]
[1779754652499,72.05,77142.52,0.0,0.99985,0.0,0.02634]
[1779754656525,72.05,77133.67,0.0,0.99985,0.0,0.02659]
[1779754661561,72.05,77132.34,0.0,0.99985,0.0,0.02662]
[1779754666599,72.05,77121.98,0.0,0.99985,0.0,0.02692]
[1779754667607,72.05,77121.64,0.0,0.99985,0.0,0.02693]
[1779754672642,72.05,77119.89,0.0,0.99985,0.0,0.02698]
[1779754677676,72.05,77115.0,0.0,0.99985,0.0,0.02712]
[1779754682711,72.05,77110.44,0.0,0.99985,0.0,0.02725]
[1779754683720,72.05,77121.69,0.0,0.99985,0.0,0.02693]
[1779754684726,72.05,77123.53,0.0,0.99985,0.0,0.02688]
[1779754688976,72.05,77109.69,0.0,0.99985,0.0,0.02728]
[1779754690767,72.05,77109.43,0.0,0.99985,0.0,0.02728]
[1779754693789,72.05,77117.2,0.0,0.99985,0.0,0.02706]
[1779754696810,72.05,77121.8,0.0,0.99985,0.0,0.02693]
[1779754703859,72.05,77125.14,0.0,0.99985,0.0,0.02683]
[1779754709117,72.05,77131.5,0.0,0.99985,0.0,0.02665]
[1779754715942,72.05,77131.5,0.0,0.99985,0.0,0.02655]
[1779754719186,72.05,77129.62,0.0,0.99985,0.0,0.0266]
[1779754725013,72.05,77121.94,0.0,0.99985,0.0,0.02682]
[1779754730042,72.05,77121.31,0.0,0.99985,0.0,0.02684]
[1779754735077,72.05,77107.71,0.0,0.99985,0.0,0.02723]
[1779754738098,72.05,77098.33,0.0,0.99985,0.0,0.02751]
[1779754742127,72.05,77093.26,0.0,0.99985,0.0,0.02766]
[1779754747161,72.05,77091.15,0.0,0.99984,0.0,0.02772]
[1779754752196,72.05,77087.25,0.0,0.99984,0.0,0.02784]
[1779754757230,72.05,77086.93,0.0,0.99984,0.0,0.02784]
[1779754761269,72.05,77082.32,0.0,0.99984,0.0,0.02798]
[1779754763275,72.05,77077.04,0.0,0.99984,0.0,0.02814]
[1779754768311,72.05,77066.13,0.0,0.99984,0.0,0.02847]
[1779754773350,72.05,77066.86,0.0,0.99984,0.0,0.02834]
[1779754778383,72.05,77072.04,0.0,0.99984,0.0,0.02819]
[1779754779614,72.05,77084.21,0.0,0.99984,0.0,0.02782]
[1779754780403,72.05,77084.21,0.0,0.99984,0.0,0.02782]
[1779754781410,72.05,77091.11,0.0,0.99985,0.0,0.02762]
[1779754782417,72.05,77093.01,0.0,0.99985,0.0,0.02756]
[1779754787453,72.05,77092.37,0.0,0.99985,0.0,0.02758]
[1779754792488,72.05,77096.31,0.0,0.99985,0.0,0.02747]
[1779754794504,72.05,77097.56,0.0,0.99985,0.0,0.02743]
[1779754795510,72.05,77091.54,0.0,0.99985,0.0,0.02761]
[1779754800544,72.05,77091.15,0.0,0.99985,0.0,0.02762]
[1779754805582,72.05,77089.94,0.0,0.99985,0.0,0.02765]
[1779754810617,72.05,77089.1,0.0,0.99984,0.0,0.02768]
[1779754813639,72.05,77083.32,0.0,0.99984,0.0,0.02785]
[1779754814643,72.05,77084.01,0.0,0.99984,0.0,0.02783]
[1779754815650,72.05,77069.6,0.0,0.99984,0.0,0.02826]
[1779754816656,72.05,77065.36,0.0,0.99984,0.0,0.02839]
[1779754820686,72.05,77063.98,0.0,0.99984,0.0,0.02843]
[1779754825719,72.05,77060.8,0.0,0.99984,0.0,0.02853]
[1779754828740,72.05,77066.54,0.0,0.99984,0.0,0.02835]
[1779754833775,72.05,77072.43,0.0,0.99984,0.0,0.02807]
[1779754834782,72.05,77077.86,0.0,0.99984,0.0,0.02791]
[1779754835789,72.05,77082.25,0.0,0.99984,0.0,0.02778]
[1779754841835,72.05,77079.79,0.0,0.99984,0.0,0.02785]
[1779754846869,72.05,77081.39,0.0,0.99984,0.0,0.02781]
[1779754851902,72.05,77080.82,0.0,0.99984,0.0,0.02782]
[1779754853915,72.05,77074.74,0.0,0.99984,0.0,0.028]
[1779754858951,72.05,77074.83,0.0,0.99984,0.0,0.028]
[1779754863985,72.05,77077.38,0.0,0.99984,0.0,0.02793]
[1779754869021,72.05,77080.35,0.0,0.99984,0.0,0.02784]
[1779754874057,72.05,77082.6,0.0,0.99984,0.0,0.02777]
[1779754880341,72.05,77085.01,0.0,0.99984,0.0,0.0277]
[1779754886140,72.05,77080.71,0.0,0.99984,0.0,0.02783]
[1779754891175,72.05,77084.85,0.0,0.99985,0.0,0.0276]
[1779754896211,72.05,77083.41,0.0,0.99985,0.0,0.02765]
[1779754899231,72.05,77077.25,0.0,0.99984,0.0,0.02783]
[1779754904268,72.05,77076.28,0.0,0.99984,0.0,0.02786]
[1779754909301,72.05,77080.12,0.0,0.99984,0.0,0.02774]
[1779754914339,72.05,77082.56,0.0,0.99984,0.0,0.02767]
[1779754919373,72.05,77084.3,0.0,0.99985,0.0,0.02762]
[1779754922404,72.05,77074.49,0.0,0.99984,0.0,0.02791]
[1779754923406,72.05,77067.94,0.0,0.99984,0.0,0.02811]
[1779754928441,72.05,77068.2,0.0,0.99984,0.0,0.0281]
[1779754933476,72.05,77064.57,0.0,0.99984,0.0,0.02821]
[1779754938565,72.05,77060.57,0.0,0.99984,0.0,0.02833]
[1779754943599,72.05,77060.6,0.0,0.99984,0.0,0.02833]
[1779754949641,72.05,77061.32,0.0,0.99984,0.0,0.02831]
[1779754950833,72.05,77055.34,0.0,0.99984,0.0,0.02849]
[1779754952662,72.05,77054.6,0.0,0.99984,0.0,0.02841]
[1779754957698,72.05,77051.66,0.0,0.99984,0.0,0.02849]
[1779754962733,72.05,77046.7,0.0,0.99984,0.0,0.02865]
[1779754967772,72.05,77046.46,0.0,0.99984,0.0,0.02865]
[1779754972807,72.05,77045.29,0.0,0.99984,0.0,0.02869]
[1779754977841,72.05,77044.69,0.0,0.99984,0.0,0.02871]
[1779754982877,72.05,77043.03,0.0,0.99984,0.0,0.02876]
[1779754987912,72.05,77040.53,0.0,0.99984,0.0,0.02883]
[1779754992947,72.05,77041.14,0.0,0.99984,0.0,0.02882]
[1779754998989,72.05,77041.29,0.0,0.99984,0.0,0.02881]
[1779755004025,72.05,77042.51,0.0,0.99984,0.0,0.02877]
[1779755009060,72.05,77043.37,0.0,0.99984,0.0,0.02875]
[1779755011266,72.05,77037.61,0.0,0.99984,0.0,0.02882]
[1779755013091,72.05,77037.35,0.0,0.99984,0.0,0.02883]
[1779755018125,72.05,77037.9,0.0,0.99984,0.0,0.02881]
[1779755025175,72.05,77037.95,0.0,0.99984,0.0,0.02881]
[1779755030209,72.05,77038.67,0.0,0.99984,0.0,0.02879]
[1779755035245,72.05,77039.37,0.0,0.99984,0.0,0.02877]
[1779755040282,72.05,77041.3,0.0,0.99984,0.0,0.02871]
[1779755041480,72.05,77047.12,0.0,0.99984,0.0,0.02853]
[1779755043301,72.05,77048.94,0.0,0.99984,0.0,0.02847]
[1779755048336,72.05,77047.72,0.0,0.99984,0.0,0.02851]
[1779755049343,72.05,77052.85,0.0,0.99984,0.0,0.02835]
[1779755050350,72.05,77056.42,0.0,0.99984,0.0,0.02825]
[1779755055386,72.05,77055.3,0.0,0.99984,0.0,0.02828]
[1779755061620,72.05,77055.49,0.0,0.99984,0.0,0.02828]
[1779755070493,72.05,77055.87,0.0,0.99984,0.0,0.02826]
[1779755075529,72.05,77054.94,0.0,0.99984,0.0,0.02819]
[1779755082579,72.05,77055.2,0.0,0.99984,0.0,0.02818]
[1779755086606,72.05,77070.29,0.0,0.99984,0.0,0.02773]
[1779755087611,72.05,77071.43,0.0,0.99984,0.0,0.0277]
[1779755093654,72.05,77070.61,0.0,0.99984,0.0,0.02772]
[1779755098689,72.05,77072.37,0.0,0.99984,0.0,0.02767]
[1779755104730,72.05,77073.63,0.0,0.99985,0.0,0.02763]
[1779755110773,72.05,77076.49,0.0,0.99985,0.0,0.02755]
[1779755117822,72.05,77077.23,0.0,0.99985,0.0,0.02753]
[1779755122857,72.05,77077.8,0.0,0.99985,0.0,0.02751]
[1779755127892,72.05,77068.39,0.0,0.99984,0.0,0.02779]
[1779755132927,72.05,77070.11,0.0,0.99984,0.0,0.02763]
[1779755137963,72.05,77071.03,0.0,0.99985,0.0,0.02761]
[1779755139976,72.05,77064.47,0.0,0.99984,0.0,0.0278]
[1779755140984,72.05,77059.7,0.0,0.99984,0.0,0.02794]
[1779755144006,72.05,77057.67,0.0,0.99984,0.0,0.028]
[1779755147026,72.05,77050.87,0.0,0.99984,0.0,0.02821]
[1779755152252,72.05,77049.22,0.0,0.99984,0.0,0.02826]
[1779755158102,72.05,77047.55,0.0,0.99984,0.0,0.02831]
[1779755163138,72.05,77045.6,0.0,0.99984,0.0,0.02837]
[1779755168175,72.05,77044.69,0.0,0.99984,0.0,0.0284]
[1779755172402,72.05,77052.26,0.0,0.99984,0.0,0.02817]
[1779755176228,72.05,77053.47,0.0,0.99984,0.0,0.02813]
[1779755182472,72.05,77055.0,0.0,0.99984,0.0,0.02808]
[1779755190328,72.05,77054.41,0.0,0.99984,0.0,0.0281]
[1779755195362,72.05,77052.48,0.0,0.99984,0.0,0.02806]
[1779755199392,72.05,77058.33,0.0,0.99984,0.0,0.02788]
[1779755208456,72.05,77057.36,0.0,0.99984,0.0,0.02791]
[1779755212682,72.05,77060.04,0.0,0.99984,0.0,0.02783]
[1779755218527,72.05,77057.48,0.0,0.99984,0.0,0.02791]
[1779755222752,72.05,77062.59,0.0,0.99984,0.0,0.02776]
[1779755228597,72.05,77067.39,0.0,0.99985,0.0,0.02761]
[1779755233632,72.05,77075.82,0.0,0.99985,0.0,0.02737]
[1779755235645,72.05,77083.3,0.0,0.99985,0.0,0.02715]
[1779755236654,72.05,77083.54,0.0,0.99985,0.0,0.02714]
[1779755239674,72.05,77092.62,0.0,0.99985,0.0,0.02688]
[1779755240681,72.05,77093.04,0.0,0.99985,0.0,0.02687]
[1779755245716,72.05,77093.84,0.0,0.99985,0.0,0.02684]
[1779755251758,72.05,77097.35,0.0,0.99985,0.0,0.02664]
[1779755255787,72.05,77091.53,0.0,0.99985,0.0,0.02681]
[1779755260822,72.05,77090.02,0.0,0.99985,0.0,0.02685]
[1779755266864,72.05,77091.48,0.0,0.99985,0.0,0.02681]
[1779755270893,72.05,77096.79,0.0,0.99985,0.0,0.02666]
[1779755271899,72.05,77102.19,0.0,0.99985,0.0,0.02651]
[1779755274920,72.05,77103.08,0.0,0.99985,0.0,0.02648]
[1779755279955,72.05,77095.39,0.0,0.99985,0.0,0.0267]
[1779755280961,72.05,77092.88,0.0,0.99985,0.0,0.02677]
[1779755286002,72.05,77090.35,0.0,0.99985,0.0,0.02684]
[1779755291037,72.05,77090.93,0.0,0.99985,0.0,0.02683]
[1779755295064,72.05,77097.94,0.0,0.99985,0.0,0.02663]
[1779755300101,72.05,77103.5,0.0,0.99985,0.0,0.02647]
[1779755305135,72.05,77105.91,0.0,0.99985,0.0,0.0264]
[1779755310170,72.05,77107.07,0.0,0.99985,0.0,0.02637]
[1779755312184,72.05,77095.16,0.0,0.99985,0.0,0.02661]
[1779755313389,72.05,77093.55,0.0,0.99985,0.0,0.02665]
[1779755319234,72.05,77097.34,0.0,0.99985,0.0,0.02655]
[1779755322256,72.05,77097.94,0.0,0.99985,0.0,0.02653]
[1779755329304,72.05,77096.66,0.0,0.99985,0.0,0.02657]
[1779755336354,72.05,77097.47,0.0,0.99985,0.0,0.02654]
[1779755342396,72.05,77095.99,0.0,0.99985,0.0,0.02658]
[1779755348439,72.05,77095.42,0.0,0.99985,0.0,0.0266]
[1779755353675,72.05,77097.54,0.0,0.99985,0.0,0.02654]
[1779755359516,72.05,77096.92,0.0,0.99985,0.0,0.02656]
[1779755365558,72.05,77096.4,0.0,0.99985,0.0,0.02657]
[1779755371600,72.05,77094.78,0.0,0.99985,0.0,0.02652]
[1779755376635,72.05,77094.66,0.0,0.99985,0.0,0.02653]
[1779755381671,72.05,77094.18,0.0,0.99985,0.0,0.02654]
[1779755386708,72.05,77094.01,0.0,0.99985,0.0,0.02654]
[1779755391743,72.05,77069.13,0.0,0.99985,0.0,0.02726]
[1779755392749,72.05,77067.64,0.0,0.99985,0.0,0.0273]
[1779755397786,72.05,77066.89,0.0,0.99985,0.0,0.02733]
[1779755402820,72.05,77063.0,0.0,0.99985,0.0,0.02744]
[1779755410876,72.05,77063.66,0.0,0.99985,0.0,0.02742]
[1779755412891,72.05,77070.07,0.0,0.99985,0.0,0.02723]
[1779755413897,72.05,77075.58,0.0,0.99985,0.0,0.02707]
[1779755414904,72.05,77077.2,0.0,0.99985,0.0,0.02703]
[1779755419947,72.05,77080.64,0.0,0.99985,0.0,0.02693]
[1779755424981,72.05,77081.1,0.0,0.99985,0.0,0.02691]
[1779755431026,72.05,77081.33,0.0,0.99985,0.0,0.02681]
[1779755436058,72.05,77083.89,0.0,0.99985,0.0,0.02673]
[1779755440087,72.05,77095.75,0.0,0.99985,0.0,0.0264]
[1779755441095,72.05,77097.25,0.0,0.99985,0.0,0.02635]
[1779755446156,72.05,77105.16,0.0,0.99985,0.0,0.02613]
[1779755450163,72.05,77105.52,0.0,0.99985,0.0,0.02612]
[1779755454395,72.05,77110.74,0.0,0.99985,0.0,0.02597]
[1779755460227,72.05,77116.09,0.0,0.99986,0.0,0.02583]
[1779755465272,72.05,77117.59,0.0,0.99986,0.0,0.02578]
[1779755470303,72.05,77120.83,0.0,0.99986,0.0,0.02569]
[1779755476346,72.05,77120.61,0.0,0.99986,0.0,0.0257]
[1779755480374,72.05,77131.41,0.0,0.99986,0.0,0.0254]
[1779755481383,72.05,77131.93,0.0,0.99986,0.0,0.02539]
[1779755483394,72.05,77125.58,0.0,0.99986,0.0,0.02556]
[1779755484605,72.05,77118.5,0.0,0.99986,0.0,0.02576]
[1779755486416,72.05,77119.11,0.0,0.99986,0.0,0.02574]
[1779755489437,72.05,77140.85,0.0,0.99986,0.0,0.02515]
[1779755490443,72.05,77142.28,0.0,0.99986,0.0,0.02511]
[1779755495478,72.05,77141.56,0.0,0.99986,0.0,0.02503]
[1779755500514,72.05,77140.21,0.0,0.99986,0.0,0.02507]
[1779755502529,72.05,77132.35,0.0,0.99986,0.0,0.02528]
[1779755505548,72.05,77129.4,0.0,0.99986,0.0,0.02536]
[1779755510584,72.05,77129.62,0.0,0.99986,0.0,0.02536]
[1779755515617,72.05,77129.49,0.0,0.99986,0.0,0.02536]
[1779755520655,72.05,77126.43,0.0,0.99986,0.0,0.02545]
[1779755525689,72.05,77124.78,0.0,0.99986,0.0,0.02549]
[1779755530724,72.05,77126.39,0.0,0.99986,0.0,0.02545]
[1779755534958,72.05,77104.12,0.0,0.99985,0.0,0.02606]
[1779755536765,72.05,77100.41,0.0,0.99985,0.0,0.02617]
[1779755541800,72.05,77095.06,0.0,0.99985,0.0,0.02632]
[1779755546838,72.05,77092.63,0.0,0.99985,0.0,0.02639]
[1779755548851,72.05,77083.45,0.0,0.99985,0.0,0.02665]
[1779755549857,72.05,77082.35,0.0,0.99985,0.0,0.02668]
[1779755555099,72.05,77081.89,0.0,0.99985,0.0,0.0266]
[1779755557913,72.05,77071.47,0.0,0.99985,0.0,0.02689]
[1779755558920,72.05,77052.71,0.0,0.99985,0.0,0.02744]
[1779755560933,72.05,77053.78,0.0,0.99985,0.0,0.02741]
[1779755564962,72.05,77061.79,0.0,0.99985,0.0,0.02718]
[1779755566976,72.05,77066.98,0.0,0.99985,0.0,0.02702]
[1779755569000,72.05,77072.72,0.0,0.99985,0.0,0.02686]
[1779755574024,72.05,77076.43,0.0,0.99985,0.0,0.02675]
[1779755579060,72.05,77076.84,0.0,0.99985,0.0,0.02674]
[1779755584096,72.05,77076.66,0.0,0.99985,0.0,0.02675]
[1779755589131,72.05,77080.65,0.0,0.99985,0.0,0.02663]
[1779755594165,72.05,77076.99,0.0,0.99985,0.0,0.02674]
[1779755599201,72.05,77079.65,0.0,0.99985,0.0,0.02666]
[1779755604234,72.05,77084.12,0.0,0.99985,0.0,0.02653]
[1779755609270,72.05,77083.9,0.0,0.99985,0.0,0.02654]
[1779755611288,72.05,77077.6,0.0,0.99985,0.0,0.02662]
[1779755612291,72.05,77068.47,0.0,0.99985,0.0,0.02688]
[1779755613297,72.05,77066.59,0.0,0.99985,0.0,0.02694]
[1779755619340,72.05,77067.73,0.0,0.99985,0.0,0.0269]
[1779755624375,72.05,77068.59,0.0,0.99985,0.0,0.02688]
[1779755629410,72.05,77068.59,0.0,0.99985,0.0,0.02688]
[1779755630417,72.05,77063.09,0.0,0.99985,0.0,0.02704]
[1779755635688,72.05,77066.64,0.0,0.99985,0.0,0.02693]
[1779755638475,72.05,77073.24,0.0,0.99985,0.0,0.02674]
[1779755642506,72.05,77080.27,0.0,0.99985,0.0,0.02654]
[1779755645760,72.05,77085.02,0.0,0.99985,0.0,0.02641]
[1779755648547,72.05,77079.14,0.0,0.99985,0.0,0.02658]
[1779755653581,72.05,77075.54,0.0,0.99985,0.0,0.02668]
[1779755658617,72.05,77074.19,0.0,0.99985,0.0,0.02672]
[1779755663652,72.05,77073.6,0.0,0.99985,0.0,0.02673]
[1779755668687,72.05,77074.39,0.0,0.99985,0.0,0.02671]
[1779755673722,72.05,77079.71,0.0,0.99985,0.0,0.02646]
[1779755678762,72.05,77080.45,0.0,0.99985,0.0,0.02644]
[1779755682785,72.05,77073.81,0.0,0.99985,0.0,0.02663]
[1779755687820,72.05,77075.22,0.0,0.99985,0.0,0.02659]
[1779755690842,72.05,77066.25,0.0,0.99985,0.0,0.02685]
[1779755691847,72.05,77063.51,0.0,0.99985,0.0,0.02693]
[1779755696884,72.05,77064.06,0.0,0.99985,0.0,0.02691]
[1779755701930,72.05,77066.75,0.0,0.99985,0.0,0.02683]
[1779755703943,72.05,77056.0,0.0,0.99985,0.0,0.02714]
[1779755704950,72.05,77050.73,0.0,0.99985,0.0,0.0273]
[1779755706198,72.05,77044.59,0.0,0.99985,0.0,0.02748]
[1779755711998,72.05,77047.67,0.0,0.99985,0.0,0.02739]
[1779755717033,72.05,77045.15,0.0,0.99985,0.0,0.02746]
[1779755723076,72.05,77045.37,0.0,0.99985,0.0,0.02746]
[1779755726340,72.05,77050.44,0.0,0.99985,0.0,0.02731]
[1779755728113,72.05,77052.61,0.0,0.99985,0.0,0.02724]
[1779755733150,72.05,77051.05,0.0,0.99985,0.0,0.02719]
[1779755735161,72.05,77041.96,0.0,0.99985,0.0,0.02745]
[1779755736168,72.05,77040.88,0.0,0.99985,0.0,0.02749]
[1779755741203,72.05,77039.36,0.0,0.99985,0.0,0.02753]
[1779755746239,72.05,77037.99,0.0,0.99984,0.0,0.02757]
[1779755750270,72.05,77027.77,0.0,0.99984,0.0,0.02788]
[1779755751273,72.05,77028.5,0.0,0.99984,0.0,0.02785]
[1779755756310,72.05,77033.0,0.0,0.99984,0.0,0.02772]
[1779755761343,72.05,77030.15,0.0,0.99984,0.0,0.0278]
[1779755766378,72.05,77030.1,0.0,0.99984,0.0,0.02781]
[1779755770407,72.05,77034.45,0.0,0.99984,0.0,0.02768]
[1779755775445,72.05,77031.77,0.0,0.99984,0.0,0.02776]
[1779755780477,72.05,77033.44,0.0,0.99984,0.0,0.02771]
[1779755786760,72.05,77034.15,0.0,0.99984,0.0,0.02769]
[1779755796830,72.05,77035.95,0.0,0.99985,0.0,0.02753]
[1779755802633,72.05,77036.76,0.0,0.99985,0.0,0.02751]
[1779755809683,72.05,77036.92,0.0,0.99985,0.0,0.0275]
[1779755815724,72.05,77037.42,0.0,0.99985,0.0,0.02749]
[1779755820759,72.05,77038.32,0.0,0.99985,0.0,0.02746]
[1779755825795,72.05,77037.55,0.0,0.99985,0.0,0.02748]
[1779755827042,72.05,77032.13,0.0,0.99984,0.0,0.02764]
[1779755830837,72.05,77021.5,0.0,0.99984,0.0,0.02796]
[1779755831843,72.05,77011.16,0.0,0.99984,0.0,0.02827]
[1779755832850,72.05,77007.85,0.0,0.99984,0.0,0.02837]
[1779755837884,72.05,77010.52,0.0,0.99984,0.0,0.02829]
[1779755842920,72.05,77008.87,0.0,0.99984,0.0,0.02834]
[1779755847188,72.05,77002.5,0.0,0.99984,0.0,0.02854]
[1779755849969,72.05,76995.86,0.0,0.99984,0.0,0.02874]
[1779755852010,72.05,76977.39,0.0,0.99983,0.0,0.02921]
[1779755852994,72.05,76984.52,0.0,0.99984,0.0,0.02898]
[1779755854001,72.05,76990.84,0.0,0.99984,0.0,0.02879]
[1779755855012,72.05,76989.93,0.0,0.99984,0.0,0.02882]
[1779755857260,72.05,77005.95,0.0,0.99984,0.0,0.02833]
[1779755858031,72.05,77005.95,0.0,0.99984,0.0,0.02833]
[1779755860046,72.05,77009.4,0.0,0.99984,0.0,0.02822]
[1779755862060,72.05,77017.09,0.0,0.99984,0.0,0.02799]
[1779755863066,72.05,77017.06,0.0,0.99984,0.0,0.02799]
[1779755864073,72.05,77008.16,0.0,0.99984,0.0,0.02826]
[1779755865081,72.05,77007.75,0.0,0.99984,0.0,0.02827]
[1779755870115,72.05,77005.67,0.0,0.99984,0.0,0.02833]
[1779755875149,72.05,77005.87,0.0,0.99984,0.0,0.02833]
[1779755877406,72.05,76994.7,0.0,0.99984,0.0,0.02867]
[1779755878172,72.05,76994.86,0.0,0.99984,0.0,0.02866]
[1779755879180,72.05,76993.57,0.0,0.99984,0.0,0.0287]
[1779755884218,72.05,76983.68,0.0,0.99984,0.0,0.02901]
[1779755885224,72.05,76965.27,0.0,0.99983,0.0,0.02959]
[1779755886243,72.05,76960.54,0.0,0.99983,0.0,0.02974]
[1779755887478,72.05,76948.35,0.0,0.99983,0.0,0.03012]
[1779755889255,72.05,76940.13,0.0,0.99983,0.0,0.03039]
[1779755890262,72.05,76940.76,0.0,0.99983,0.0,0.03037]
[1779755895298,72.05,76939.53,0.0,0.99983,0.0,0.03041]
[1779755896304,72.05,76933.35,0.0,0.99983,0.0,0.03061]
[1779755897310,72.05,76933.2,0.0,0.99983,0.0,0.03062]
[1779755902345,72.05,76936.76,0.0,0.99983,0.0,0.0305]
[1779755904364,72.05,76946.3,0.0,0.99983,0.0,0.03019]
[1779755905372,72.05,76949.15,0.0,0.99983,0.0,0.0301]
[1779755908392,72.05,76954.02,0.0,0.99983,0.0,0.02994]
[1779755910405,72.05,76948.82,0.0,0.99983,0.0,0.03011]
[1779755912420,72.05,76941.74,0.0,0.99983,0.0,0.03023]
[1779755916448,72.05,76938.93,0.0,0.99983,0.0,0.03032]
[1779755920486,72.05,76926.62,0.0,0.99983,0.0,0.03072]
[1779755921490,72.05,76911.96,0.0,0.99982,0.0,0.0312]
[1779755923503,72.05,76918.01,0.0,0.99982,0.0,0.031]
[1779755926528,72.05,76913.16,0.0,0.99982,0.0,0.03116]
[1779755927533,72.05,76906.07,0.0,0.99982,0.0,0.0314]
[1779755928541,72.05,76906.58,0.0,0.99982,0.0,0.03138]
[1779755933576,72.05,76901.33,0.0,0.99982,0.0,0.03156]
[1779755937839,72.05,76897.59,0.0,0.99982,0.0,0.03168]
[1779755940625,72.05,76891.95,0.0,0.99982,0.0,0.03187]
[1779755942640,72.05,76899.89,0.0,0.99982,0.0,0.03161]
[1779755944654,72.05,76907.3,0.0,0.99982,0.0,0.03136]
[1779755945661,72.05,76925.39,0.0,0.99983,0.0,0.03076]
[1779755947910,72.05,76926.12,0.0,0.99983,0.0,0.03074]
[1779755950695,72.05,76932.74,0.0,0.99983,0.0,0.03052]
[1779755951707,72.05,76938.56,0.0,0.99983,0.0,0.03033]
[1779755952720,72.05,76941.29,0.0,0.99983,0.0,0.03024]
[1779755954727,72.05,76937.23,0.0,0.99983,0.0,0.03037]
[1779755959761,72.05,76936.71,0.0,0.99983,0.0,0.03039]
[1779755963790,72.05,76929.87,0.0,0.99983,0.0,0.03061]
[1779755968825,72.05,76932.7,0.0,0.99983,0.0,0.03052]
[1779755973860,72.05,76930.46,0.0,0.99983,0.0,0.03048]
[1779755975874,72.05,76924.11,0.0,0.99983,0.0,0.03069]
[1779755978129,72.05,76931.24,0.0,0.99983,0.0,0.03046]
[1779755979904,72.05,76933.59,0.0,0.99983,0.0,0.03038]
[1779755984937,72.05,76932.8,0.0,0.99983,0.0,0.03041]
[1779755989971,72.05,76933.67,0.0,0.99983,0.0,0.03038]
[1779755995013,72.05,76927.39,0.0,0.99983,0.0,0.03058]
[1779756000041,72.05,76928.62,0.0,0.99983,0.0,0.03054]
[1779756001050,72.05,76922.27,0.0,0.99983,0.0,0.03075]
[1779756002058,72.05,76919.39,0.0,0.99982,0.0,0.03084]
[1779756004082,72.05,76910.51,0.0,0.99982,0.0,0.03114]
[1779756005082,72.05,76908.12,0.0,0.99982,0.0,0.03122]
[1779756010115,72.05,76912.49,0.0,0.99982,0.0,0.03107]
[1779756015150,72.05,76920.74,0.0,0.99982,0.0,0.0308]
[1779756016157,72.05,76921.76,0.0,0.99983,0.0,0.03077]
[1779756020185,72.05,76914.92,0.0,0.99982,0.0,0.03099]
[1779756021192,72.05,76911.32,0.0,0.99982,0.0,0.03111]
[1779756025220,72.05,76903.75,0.0,0.99982,0.0,0.03136]
[1779756027234,72.05,76898.42,0.0,0.99982,0.0,0.03154]
[1779756030256,72.05,76889.84,0.0,0.99982,0.0,0.03183]
[1779756032270,72.05,76885.57,0.0,0.99982,0.0,0.03186]
[1779756037306,72.05,76888.02,0.0,0.99982,0.0,0.03178]
[1779756041333,72.05,76881.65,0.0,0.99982,0.0,0.03199]
[1779756044354,72.05,76877.89,0.0,0.99982,0.0,0.03212]
[1779756049395,72.05,76876.71,0.0,0.99982,0.0,0.03216]
[1779756053424,72.05,76871.7,0.0,0.99982,0.0,0.03233]
[1779756058704,72.05,76874.85,0.0,0.99982,0.0,0.03222]
[1779756063494,72.05,76868.87,0.0,0.99981,0.0,0.03243]
[1779756068528,72.05,76865.84,0.0,0.99981,0.0,0.03253]
[1779756070547,72.05,76860.69,0.0,0.99981,0.0,0.03271]
[1779756073567,72.05,76853.81,0.0,0.99981,0.0,0.03295]
[1779756076585,72.05,76853.42,0.0,0.99981,0.0,0.03297]
[1779756079612,72.05,76835.22,0.0,0.99981,0.0,0.03361]
[1779756084645,72.05,76844.04,0.0,0.99981,0.0,0.0333]
[1779756089680,72.05,76859.04,0.0,0.99981,0.0,0.03277]
[1779756090688,72.05,76866.31,0.0,0.99981,0.0,0.03252]
[1779756091693,72.05,76867.96,0.0,0.99982,0.0,0.03234]
[1779756096729,72.05,76868.99,0.0,0.99982,0.0,0.03231]
[1779756100755,72.05,76861.89,0.0,0.99981,0.0,0.03255]
[1779756101767,72.05,76852.13,0.0,0.99981,0.0,0.03289]
[1779756102771,72.05,76833.87,0.0,0.99981,0.0,0.03354]
[1779756103777,72.05,76832.21,0.0,0.99981,0.0,0.0336]
[1779756109072,72.05,76831.44,0.0,0.99981,0.0,0.03362]
[1779756114857,72.05,76829.69,0.0,0.99981,0.0,0.03369]
[1779756119143,72.05,76838.31,0.0,0.99981,0.0,0.03338]
[1779756121909,72.05,76836.63,0.0,0.99981,0.0,0.03344]
[1779756122916,72.05,76829.82,0.0,0.99981,0.0,0.03368]
[1779756123927,72.05,76828.88,0.0,0.99981,0.0,0.03371]
[1779756129214,72.05,76834.62,0.0,0.99981,0.0,0.03351]
[1779756135004,72.05,76835.43,0.0,0.99981,0.0,0.03348]
[1779756140041,72.05,76836.29,0.0,0.99981,0.0,0.03345]
[1779756145077,72.05,76837.57,0.0,0.99981,0.0,0.03341]
[1779756149358,72.05,76832.36,0.0,0.99981,0.0,0.03359]
[1779756151118,72.05,76835.38,0.0,0.99981,0.0,0.03336]
[1779756156154,72.05,76833.86,0.0,0.99981,0.0,0.03342]
[1779756162196,72.05,76832.57,0.0,0.99981,0.0,0.03346]
[1779756167231,72.05,76832.25,0.0,0.99981,0.0,0.03347]
[1779756173274,72.05,76835.68,0.0,0.99981,0.0,0.03335]
[1779756178309,72.05,76831.5,0.0,0.99981,0.0,0.0335]
[1779756179568,72.05,76823.8,0.0,0.99981,0.0,0.03378]
[1779756180323,72.05,76823.8,0.0,0.99981,0.0,0.03378]
[1779756184351,72.05,76817.44,0.0,0.9998,0.0,0.034]
[1779756187372,72.05,76817.48,0.0,0.9998,0.0,0.034]
[1779756192408,72.05,76822.18,0.0,0.99981,0.0,0.03383]
[1779756197442,72.05,76824.73,0.0,0.99981,0.0,0.03374]
[1779756202478,72.05,76827.93,0.0,0.99981,0.0,0.03363]
[1779756206506,72.05,76833.07,0.0,0.99981,0.0,0.03344]
[1779756211539,72.05,76834.39,0.0,0.99981,0.0,0.03328]
[1779756214561,72.05,76839.69,0.0,0.99981,0.0,0.03309]
[1779756217583,72.05,76846.73,0.0,0.99981,0.0,0.03285]
[1779756222616,72.05,76846.52,0.0,0.99981,0.0,0.03285]
[1779756223624,72.05,76840.81,0.0,0.99981,0.0,0.03305]
[1779756224631,72.05,76834.51,0.0,0.99981,0.0,0.03327]
[1779756225639,72.05,76834.16,0.0,0.99981,0.0,0.03329]
[1779756226646,72.05,76829.15,0.0,0.99981,0.0,0.03346]
[1779756227656,72.05,76811.24,0.0,0.9998,0.0,0.03411]
[1779756228662,72.05,76810.55,0.0,0.9998,0.0,0.03413]
[1779756232693,72.05,76817.52,0.0,0.99981,0.0,0.03388]
[1779756237725,72.05,76816.37,0.0,0.99981,0.0,0.03392]
[1779756242760,72.05,76811.88,0.0,0.9998,0.0,0.03408]
[1779756245780,72.05,76803.04,0.0,0.9998,0.0,0.0344]
[1779756246788,72.05,76795.79,0.0,0.9998,0.0,0.03467]
[1779756247796,72.05,76795.1,0.0,0.9998,0.0,0.03469]
[1779756252830,72.05,76793.56,0.0,0.9998,0.0,0.03475]
[1779756256861,72.05,76781.13,0.0,0.9998,0.0,0.03521]
[1779756257867,72.05,76777.21,0.0,0.9998,0.0,0.03536]
[1779756262907,72.05,76789.81,0.0,0.9998,0.0,0.03489]
[1779756263910,72.05,76792.71,0.0,0.9998,0.0,0.03478]
[1779756265923,72.05,76797.42,0.0,0.9998,0.0,0.03461]
[1779756270958,72.05,76795.47,0.0,0.9998,0.0,0.03468]
[1779756274987,72.05,76783.79,0.0,0.9998,0.0,0.03499]
[1779756280291,72.05,76786.68,0.0,0.9998,0.0,0.03488]
[1779756286066,72.05,76787.55,0.0,0.9998,0.0,0.03485]
[1779756289087,72.05,76794.22,0.0,0.9998,0.0,0.0346]
[1779756294121,72.05,76797.15,0.0,0.9998,0.0,0.03449]
[1779756299170,72.05,76805.86,0.0,0.9998,0.0,0.03418]
[1779756300435,72.05,76813.53,0.0,0.99981,0.0,0.0339]
[1779756302199,72.05,76818.65,0.0,0.99981,0.0,0.03372]
[1779756303205,72.05,76821.18,0.0,0.99981,0.0,0.03363]
[1779756308240,72.05,76823.21,0.0,0.99981,0.0,0.03355]
[1779756313279,72.05,76825.62,0.0,0.99981,0.0,0.03347]
[1779756314283,72.05,76818.84,0.0,0.99981,0.0,0.03371]
[1779756315290,72.05,76815.31,0.0,0.99981,0.0,0.03384]
[1779756319322,72.05,76812.34,0.0,0.99981,0.0,0.03394]
[1779756320575,72.05,76803.35,0.0,0.9998,0.0,0.03427]
[1779756326375,72.05,76801.23,0.0,0.9998,0.0,0.03435]
[1779756331414,72.05,76804.7,0.0,0.9998,0.0,0.0341]
[1779756332420,72.05,76821.8,0.0,0.99981,0.0,0.03348]
[1779756333426,72.05,76825.47,0.0,0.99981,0.0,0.03335]
[1779756338461,72.05,76827.38,0.0,0.99981,0.0,0.03329]
[1779756339468,72.05,76840.11,0.0,0.99981,0.0,0.03284]
[1779756340719,72.05,76845.63,0.0,0.99981,0.0,0.03265]
[1779756342489,72.05,76858.56,0.0,0.99982,0.0,0.0322]
[1779756343496,72.05,76858.26,0.0,0.99982,0.0,0.03221]
[1779756345510,72.05,76852.03,0.0,0.99981,0.0,0.03243]
[1779756348531,72.05,76858.08,0.0,0.99982,0.0,0.03222]
[1779756350790,72.05,76853.02,0.0,0.99981,0.0,0.03239]
[1779756354574,72.05,76863.1,0.0,0.99982,0.0,0.03205]
[1779756356587,72.05,76856.81,0.0,0.99982,0.0,0.03226]
[1779756361631,72.05,76858.56,0.0,0.99982,0.0,0.0322]
[1779756363641,72.05,76852.74,0.0,0.99981,0.0,0.0324]
[1779756365658,72.05,76867.21,0.0,0.99982,0.0,0.03191]
[1779756367670,72.05,76861.04,0.0,0.99982,0.0,0.03212]
[1779756370932,72.05,76866.56,0.0,0.99982,0.0,0.03193]
[1779756373712,72.05,76873.72,0.0,0.99982,0.0,0.03169]
[1779756378746,72.05,76870.06,0.0,0.99982,0.0,0.03181]
[1779756383792,72.05,76866.11,0.0,0.99982,0.0,0.03194]
[1779756388818,72.05,76866.01,0.0,0.99982,0.0,0.03195]
[1779756393857,72.05,76864.65,0.0,0.99982,0.0,0.03188]
[1779756398897,72.05,76844.31,0.0,0.99981,0.0,0.03258]
[1779756403933,72.05,76844.48,0.0,0.99981,0.0,0.03257]
[1779756405946,72.05,76854.82,0.0,0.99982,0.0,0.03221]
[1779756408967,72.05,76860.77,0.0,0.99982,0.0,0.03201]
[1779756414005,72.05,76864.39,0.0,0.99982,0.0,0.03189]
[1779756419037,72.05,76862.99,0.0,0.99982,0.0,0.03193]
[1779756424076,72.05,76857.25,0.0,0.99982,0.0,0.03213]
[1779756429107,72.05,76851.07,0.0,0.99981,0.0,0.03234]
[1779756432128,72.05,76844.87,0.0,0.99981,0.0,0.03256]
[1779756437164,72.05,76840.36,0.0,0.99981,0.0,0.03271]
[1779756439177,72.05,76833.03,0.0,0.99981,0.0,0.03297]
[1779756444219,72.05,76829.73,0.0,0.99981,0.0,0.03308]
[1779756445225,72.05,76828.06,0.0,0.99981,0.0,0.03314]
[1779756450254,72.05,76826.68,0.0,0.99981,0.0,0.03319]
[1779756451499,72.05,76817.74,0.0,0.99981,0.0,0.03339]
[1779756453279,72.05,76788.39,0.0,0.9998,0.0,0.03444]
[1779756454286,72.05,76789.12,0.0,0.9998,0.0,0.03442]
[1779756459321,72.05,76792.76,0.0,0.9998,0.0,0.03429]
[1779756464359,72.05,76796.15,0.0,0.9998,0.0,0.03416]
[1779756466372,72.05,76801.45,0.0,0.9998,0.0,0.03397]
[1779756471638,72.05,76802.9,0.0,0.99981,0.0,0.03392]
[1779756477447,72.05,76804.28,0.0,0.99981,0.0,0.03387]
[1779756482484,72.05,76797.02,0.0,0.9998,0.0,0.03413]
[1779756484499,72.05,76779.72,0.0,0.9998,0.0,0.03476]
[1779756485505,72.05,76779.89,0.0,0.9998,0.0,0.03476]
[1779756490544,72.05,76777.9,0.0,0.9998,0.0,0.03483]
[1779756495580,72.05,76772.61,0.0,0.9998,0.0,0.03503]
[1779756497594,72.05,76767.81,0.0,0.9998,0.0,0.0352]
[1779756502629,72.05,76771.81,0.0,0.9998,0.0,0.03506]
[1779756507666,72.05,76766.42,0.0,0.9998,0.0,0.03526]
[1779756510687,72.05,76776.09,0.0,0.9998,0.0,0.0349]
[1779756515722,72.05,76778.04,0.0,0.9998,0.0,0.0347]
[1779756520756,72.05,76777.94,0.0,0.9998,0.0,0.0347]
[1779756525791,72.05,76776.74,0.0,0.9998,0.0,0.03475]
[1779756530827,72.05,76786.32,0.0,0.9998,0.0,0.0344]
[1779756532085,72.05,76797.57,0.0,0.9998,0.0,0.03399]
[1779756534855,72.05,76792.44,0.0,0.9998,0.0,0.03417]
[1779756537876,72.05,76799.18,0.0,0.9998,0.0,0.03393]
[1779756542155,72.05,76816.74,0.0,0.99981,0.0,0.0333]
[1779756542911,72.05,76816.74,0.0,0.99981,0.0,0.0333]
[1779756547947,72.05,76816.32,0.0,0.99981,0.0,0.03332]
[1779756550971,72.05,76821.55,0.0,0.99981,0.0,0.03313]
[1779756556011,72.05,76820.32,0.0,0.99981,0.0,0.03318]
[1779756561039,72.05,76818.7,0.0,0.99981,0.0,0.03323]
[1779756566075,72.05,76813.63,0.0,0.99981,0.0,0.03341]
[1779756567081,72.05,76807.88,0.0,0.99981,0.0,0.03362]
[1779756568088,72.05,76813.05,0.0,0.99981,0.0,0.03344]
[1779756573122,72.05,76816.21,0.0,0.99981,0.0,0.0332]
[1779756578158,72.05,76818.22,0.0,0.99981,0.0,0.03313]
[1779756583194,72.05,76831.3,0.0,0.99981,0.0,0.03267]
[1779756587223,72.05,76826.28,0.0,0.99981,0.0,0.03285]
[1779756592257,72.05,76824.54,0.0,0.99981,0.0,0.03291]
[1779756597292,72.05,76824.08,0.0,0.99981,0.0,0.03293]
[1779756602327,72.05,76820.02,0.0,0.99981,0.0,0.03307]
[1779756603335,72.05,76813.33,0.0,0.99981,0.0,0.03331]
[1779756608370,72.05,76811.86,0.0,0.99981,0.0,0.03336]
[1779756613405,72.05,76812.71,0.0,0.99981,0.0,0.03333]
[1779756618446,72.05,76812.55,0.0,0.99981,0.0,0.03333]
[1779756623478,72.05,76811.0,0.0,0.99981,0.0,0.03339]
[1779756628513,72.05,76806.45,0.0,0.99981,0.0,0.03355]
[1779756633550,72.05,76806.09,0.0,0.99981,0.0,0.03344]
[1779756634564,72.05,76793.86,0.0,0.99981,0.0,0.03388]
[1779756635574,72.05,76790.99,0.0,0.9998,0.0,0.03398]
[1779756636578,72.05,76784.42,0.0,0.9998,0.0,0.03422]
[1779756637585,72.05,76780.23,0.0,0.9998,0.0,0.03437]
[1779756641613,72.05,76771.41,0.0,0.9998,0.0,0.0347]
[1779756642865,72.05,76764.14,0.0,0.9998,0.0,0.03496]
[1779756647656,72.05,76773.27,0.0,0.9998,0.0,0.03463]
[1779756648666,72.05,76774.07,0.0,0.9998,0.0,0.0346]
[1779756652936,72.05,76762.2,0.0,0.9998,0.0,0.03504]
[1779756658736,72.05,76766.54,0.0,0.9998,0.0,0.03488]
[1779756660754,72.05,76758.88,0.0,0.9998,0.0,0.03516]
[1779756663023,72.05,76743.44,0.0,0.99979,0.0,0.03574]
[1779756664806,72.05,76734.44,0.0,0.99979,0.0,0.03608]
[1779756665812,72.05,76741.82,0.0,0.99979,0.0,0.0358]
[1779756666820,72.05,76740.85,0.0,0.99979,0.0,0.03584]
[1779756667827,72.05,76735.14,0.0,0.99979,0.0,0.03605]
[1779756668834,72.05,76727.96,0.0,0.99979,0.0,0.03633]
[1779756669841,72.05,76727.16,0.0,0.99979,0.0,0.03636]
[1779756673095,72.05,76742.48,0.0,0.99979,0.0,0.03578]
[1779756674877,72.05,76743.53,0.0,0.99979,0.0,0.03574]
[1779756679911,72.05,76739.34,0.0,0.99979,0.0,0.03589]
[1779756684946,72.05,76728.82,0.0,0.99979,0.0,0.0363]
[1779756685952,72.05,76725.27,0.0,0.99979,0.0,0.03643]
[1779756687967,72.05,76723.37,0.0,0.99979,0.0,0.03651]
[1779756693001,72.05,76718.96,0.0,0.99979,0.0,0.03655]
[1779756696030,72.05,76713.78,0.0,0.99979,0.0,0.03675]
[1779756697034,72.05,76707.3,0.0,0.99979,0.0,0.037]
[1779756702069,72.05,76705.69,0.0,0.99979,0.0,0.03706]
[1779756703308,72.05,76713.38,0.0,0.99979,0.0,0.03676]
[1779756704082,72.05,76713.38,0.0,0.99979,0.0,0.03676]
[1779756706097,72.05,76719.75,0.0,0.99979,0.0,0.03652]
[1779756707104,72.05,76714.23,0.0,0.99979,0.0,0.03673]
[1779756708111,72.05,76705.55,0.0,0.99979,0.0,0.03707]
[1779756713381,72.05,76708.25,0.0,0.99979,0.0,0.03696]
[1779756715395,72.05,76712.51,0.0,0.99979,0.0,0.0368]
[1779756716409,72.05,76689.21,0.0,0.99978,0.0,0.03771]
[1779756717174,72.05,76689.21,0.0,0.99978,0.0,0.03771]
[1779756718241,72.05,76671.23,0.0,0.99978,0.0,0.03843]
[1779756720214,72.05,76656.22,0.0,0.99977,0.0,0.03904]
[1779756721211,72.05,76653.61,0.0,0.99977,0.0,0.03915]
[1779756725241,72.05,76648.01,0.0,0.99977,0.0,0.03938]
[1779756726498,72.05,76631.65,0.0,0.99977,0.0,0.04007]
[1779756729268,72.05,76646.54,0.0,0.99977,0.0,0.03944]
[1779756730275,72.05,76637.86,0.0,0.99977,0.0,0.03981]
[1779756733546,72.05,76645.02,0.0,0.99977,0.0,0.03951]
[1779756735311,72.05,76635.13,0.0,0.99977,0.0,0.03992]
[1779756737329,72.05,76622.64,0.0,0.99976,0.0,0.04045]
[1779756738335,72.05,76627.89,0.0,0.99977,0.0,0.04022]
[1779756743374,72.05,76623.74,0.0,0.99976,0.0,0.0404]
[1779756745392,72.05,76605.24,0.0,0.99976,0.0,0.04119]
[1779756746399,72.05,76599.02,0.0,0.99976,0.0,0.04146]
[1779756749421,72.05,76592.73,0.0,0.99976,0.0,0.04173]
[1779756751436,72.05,76584.59,0.0,0.99975,0.0,0.04195]
[1779756756478,72.05,76603.46,0.0,0.99976,0.0,0.04112]
[1779756757481,72.05,76607.94,0.0,0.99976,0.0,0.04093]
[1779756759497,72.05,76596.99,0.0,0.99976,0.0,0.0414]
[1779756760504,72.05,76583.24,0.0,0.99975,0.0,0.042]
[1779756763526,72.05,76591.22,0.0,0.99976,0.0,0.04166]
[1779756764536,72.05,76578.39,0.0,0.99975,0.0,0.04222]
[1779756765538,72.05,76559.73,0.0,0.99975,0.0,0.04305]
[1779756766547,72.05,76560.19,0.0,0.99975,0.0,0.04303]
[1779756768561,72.05,76565.32,0.0,0.99975,0.0,0.0428]
[1779756769568,72.05,76570.45,0.0,0.99975,0.0,0.04257]
[1779756771583,72.05,76556.69,0.0,0.99975,0.0,0.04319]
[1779756772589,72.05,76546.96,0.0,0.99974,0.0,0.04363]
[1779756773597,72.05,76542.89,0.0,0.99974,0.0,0.04381]
[1779756774603,72.05,76549.99,0.0,0.99974,0.0,0.04349]
[1779756779639,72.05,76546.98,0.0,0.99974,0.0,0.04363]
[1779756784679,72.05,76540.27,0.0,0.99974,0.0,0.04393]
[1779756786693,72.05,76537.06,0.0,0.99974,0.0,0.04408]
[1779756791987,72.05,76519.86,0.0,0.99974,0.0,0.04488]
[1779756792734,72.05,76519.86,0.0,0.99974,0.0,0.04488]
[1779756794001,72.05,76515.49,0.0,0.99973,0.0,0.04508]
[1779756795760,72.05,76514.64,0.0,0.99973,0.0,0.04512]
[1779756800795,72.05,76516.17,0.0,0.99973,0.0,0.04505]
[1779756805848,72.05,76518.66,0.0,0.99974,0.0,0.04493]
[1779756808862,72.05,76529.79,0.0,0.99974,0.0,0.04442]
[1779756809869,72.05,76547.54,0.0,0.99974,0.0,0.0436]
[1779756810878,72.05,76547.03,0.0,0.99974,0.0,0.04362]
[1779756815923,72.05,76537.0,0.0,0.99974,0.0,0.04393]
[1779756817195,72.05,76518.99,0.0,0.99974,0.0,0.04476]
[1779756818943,72.05,76513.77,0.0,0.99973,0.0,0.04501]
[1779756823979,72.05,76511.99,0.0,0.99973,0.0,0.04509]
[1779756826264,72.05,76506.61,0.0,0.99973,0.0,0.04535]
[1779756832034,72.05,76510.85,0.0,0.99973,0.0,0.04515]
[1779756837069,72.05,76511.0,0.0,0.99973,0.0,0.04514]
[1779756842105,72.05,76514.47,0.0,0.99973,0.0,0.04498]
[1779756845128,72.05,76524.96,0.0,0.99974,0.0,0.04449]
[1779756846166,72.05,76537.59,0.0,0.99974,0.0,0.0439]
[1779756847419,72.05,76552.49,0.0,0.99975,0.0,0.04323]
[1779756848427,72.05,76558.31,0.0,0.99975,0.0,0.04296]
[1779756850162,72.05,76562.87,0.0,0.99975,0.0,0.04276]
[1779756852209,72.05,76573.08,0.0,0.99975,0.0,0.04231]
[1779756853187,72.05,76586.59,0.0,0.99976,0.0,0.04171]
[1779756854480,72.05,76595.43,0.0,0.99976,0.0,0.04133]
[1779756855488,72.05,76588.7,0.0,0.99976,0.0,0.04162]
[1779756858238,72.05,76595.76,0.0,0.99976,0.0,0.04131]
[1779756859231,72.05,76602.96,0.0,0.99976,0.0,0.041]
[1779756860241,72.05,76599.05,0.0,0.99976,0.0,0.04117]
[1779756861250,72.05,76616.04,0.0,0.99976,0.0,0.04044]
[1779756862254,72.05,76621.83,0.0,0.99977,0.0,0.0402]
[1779756863261,72.05,76629.0,0.0,0.99977,0.0,0.0399]
[1779756864552,72.05,76631.8,0.0,0.99977,0.0,0.03978]
[1779756866566,72.05,76637.81,0.0,0.99977,0.0,0.03953]
[1779756868307,72.05,76639.49,0.0,0.99977,0.0,0.03946]
[1779756870594,72.05,76645.97,0.0,0.99977,0.0,0.03919]
[1779756875630,72.05,76653.28,0.0,0.99977,0.0,0.03875]
[1779756877375,72.05,76656.86,0.0,0.99978,0.0,0.03861]
[1779756882407,72.05,76654.71,0.0,0.99977,0.0,0.0387]
[1779756886708,72.05,76662.78,0.0,0.99978,0.0,0.03837]
[1779756888722,72.05,76653.87,0.0,0.99977,0.0,0.03873]
[1779756890464,72.05,76654.19,0.0,0.99977,0.0,0.03872]
[1779756892477,72.05,76659.67,0.0,0.99978,0.0,0.03849]
[1779756897512,72.05,76657.19,0.0,0.99978,0.0,0.03859]
[1779756902547,72.05,76655.08,0.0,0.99977,0.0,0.03868]
[1779756904573,72.05,76676.0,0.0,0.99978,0.0,0.03784]
[1779756905573,72.05,76687.06,0.0,0.99978,0.0,0.0374]
[1779756906583,72.05,76686.38,0.0,0.99978,0.0,0.03742]
[1779756907591,72.05,76701.25,0.0,0.99979,0.0,0.03684]
[1779756908596,72.05,76715.66,0.0,0.99979,0.0,0.03628]
[1779756912623,72.05,76722.4,0.0,0.99979,0.0,0.03603]
[1779756915644,72.05,76723.37,0.0,0.99979,0.0,0.03599]
[1779756918665,72.05,76716.63,0.0,0.99979,0.0,0.03625]
[1779756919672,72.05,76716.46,0.0,0.99979,0.0,0.03625]
[1779756924708,72.05,76719.62,0.0,0.99979,0.0,0.03613]
[1779756929743,72.05,76716.95,0.0,0.99979,0.0,0.03623]
[1779756931758,72.05,76723.62,0.0,0.99979,0.0,0.03585]
[1779756932764,72.05,76737.49,0.0,0.9998,0.0,0.03533]
[1779756933771,72.05,76738.08,0.0,0.9998,0.0,0.03531]
[1779756936793,72.05,76750.76,0.0,0.9998,0.0,0.03483]
[1779756937798,72.05,76753.01,0.0,0.9998,0.0,0.03475]
[1779756942835,72.05,76751.85,0.0,0.9998,0.0,0.03479]
[1779756946861,72.05,76761.65,0.0,0.9998,0.0,0.03443]
[1779756947869,72.05,76780.44,0.0,0.99981,0.0,0.03375]
[1779756948877,72.05,76783.15,0.0,0.99981,0.0,0.03366]
[1779756949883,72.05,76777.47,0.0,0.9998,0.0,0.03386]
[1779756950891,72.05,76775.78,0.0,0.9998,0.0,0.03392]
[1779756954919,72.05,76772.45,0.0,0.9998,0.0,0.03404]
[1779756959958,72.05,76770.85,0.0,0.9998,0.0,0.0341]
[1779756962263,72.05,76757.35,0.0,0.9998,0.0,0.03459]
[1779756963990,72.05,76752.75,0.0,0.9998,0.0,0.03476]
[1779756966003,72.05,76746.0,0.0,0.9998,0.0,0.03501]
[1779756967010,72.05,76736.04,0.0,0.9998,0.0,0.03538]
[1779756968018,72.05,76733.26,0.0,0.99979,0.0,0.03549]
[1779756972333,72.05,76726.54,0.0,0.99979,0.0,0.03574]
[1779756978091,72.05,76725.64,0.0,0.99979,0.0,0.03578]
[1779756982403,72.05,76733.95,0.0,0.99979,0.0,0.03546]
[1779756984134,72.05,76737.89,0.0,0.9998,0.0,0.03531]
[1779756985142,72.05,76745.7,0.0,0.9998,0.0,0.03502]
[1779756986147,72.05,76746.35,0.0,0.9998,0.0,0.035]
[1779756991182,72.05,76749.37,0.0,0.9998,0.0,0.03476]
[1779756996501,72.05,76746.0,0.0,0.9998,0.0,0.03489]
[1779757002262,72.05,76745.44,0.0,0.9998,0.0,0.03491]
[1779757007297,72.05,76744.77,0.0,0.9998,0.0,0.03493]
[1779757012333,72.05,76747.13,0.0,0.9998,0.0,0.03484]
[1779757016364,72.05,76759.71,0.0,0.9998,0.0,0.03438]
[1779757017370,72.05,76754.35,0.0,0.9998,0.0,0.03458]
[1779757018655,72.05,76749.92,0.0,0.9998,0.0,0.03474]
[1779757023412,72.05,76743.84,0.0,0.9998,0.0,0.03497]
[1779757028727,72.05,76744.18,0.0,0.9998,0.0,0.03495]
[1779757034488,72.05,76744.46,0.0,0.9998,0.0,0.03494]
[1779757039556,72.05,76745.05,0.0,0.9998,0.0,0.03492]
[1779757040532,72.05,76738.19,0.0,0.9998,0.0,0.03518]
[1779757042546,72.05,76735.63,0.0,0.9998,0.0,0.03527]
[1779757044561,72.05,76740.86,0.0,0.9998,0.0,0.03508]
[1779757050602,72.05,76739.43,0.0,0.9998,0.0,0.03513]
[1779757055637,72.05,76737.01,0.0,0.9998,0.0,0.03509]
[1779757060671,72.05,76735.35,0.0,0.9998,0.0,0.03516]
[1779757065709,72.05,76722.72,0.0,0.99979,0.0,0.03563]
[1779757066716,72.05,76721.17,0.0,0.99979,0.0,0.03569]
[1779757071753,72.05,76723.41,0.0,0.99979,0.0,0.0356]
[1779757072759,72.05,76733.05,0.0,0.9998,0.0,0.03524]
[1779757073766,72.05,76738.01,0.0,0.9998,0.0,0.03506]
[1779757078802,72.05,76736.22,0.0,0.9998,0.0,0.03512]
[1779757080815,72.05,76728.53,0.0,0.9998,0.0,0.03541]
[1779757082830,72.05,76724.63,0.0,0.99979,0.0,0.03556]
[1779757087865,72.05,76724.77,0.0,0.99979,0.0,0.03555]
[1779757092900,72.05,76728.77,0.0,0.9998,0.0,0.0354]
[1779757097935,72.05,76735.74,0.0,0.9998,0.0,0.03514]
[1779757099950,72.05,76738.04,0.0,0.9998,0.0,0.03506]
[1779757104984,72.05,76737.32,0.0,0.9998,0.0,0.03508]
[1779757110019,72.05,76733.87,0.0,0.9998,0.0,0.03521]
[1779757115054,72.05,76735.13,0.0,0.9998,0.0,0.03504]
[1779757120090,72.05,76735.02,0.0,0.9998,0.0,0.03504]
[1779757125130,72.05,76736.25,0.0,0.9998,0.0,0.035]
[1779757129443,72.05,76742.9,0.0,0.9998,0.0,0.03475]
[1779757131172,72.05,76750.61,0.0,0.9998,0.0,0.03447]
[1779757132178,72.05,76750.33,0.0,0.9998,0.0,0.03448]
[1779757134192,72.05,76762.49,0.0,0.9998,0.0,0.03403]
[1779757135198,72.05,76766.81,0.0,0.9998,0.0,0.03388]
[1779757136207,72.05,76760.85,0.0,0.9998,0.0,0.03409]
[1779757137212,72.05,76759.95,0.0,0.9998,0.0,0.03413]
[1779757142250,72.05,76762.6,0.0,0.9998,0.0,0.03403]
[1779757145273,72.05,76768.83,0.0,0.99981,0.0,0.03381]
[1779757149582,72.05,76773.68,0.0,0.99981,0.0,0.03363]
[1779757155340,72.05,76771.0,0.0,0.99981,0.0,0.03373]
[1779757159652,72.05,76762.98,0.0,0.9998,0.0,0.03402]
[1779757161382,72.05,76754.44,0.0,0.9998,0.0,0.03433]
[1779757162389,72.05,76748.5,0.0,0.9998,0.0,0.03454]
[1779757163396,72.05,76745.8,0.0,0.9998,0.0,0.03464]
[1779757168431,72.05,76745.74,0.0,0.9998,0.0,0.03465]
[1779757173472,72.05,76744.67,0.0,0.9998,0.0,0.03456]
[1779757178501,72.05,76740.56,0.0,0.9998,0.0,0.03471]
[1779757183542,72.05,76738.26,0.0,0.9998,0.0,0.0348]
[1779757186558,72.05,76730.46,0.0,0.9998,0.0,0.03509]
[1779757187564,72.05,76727.2,0.0,0.9998,0.0,0.03521]
[1779757191593,72.05,76723.39,0.0,0.9998,0.0,0.03535]
[1779757196627,72.05,76723.85,0.0,0.9998,0.0,0.03533]
[1779757199932,72.05,76714.83,0.0,0.99979,0.0,0.03567]
[1779757201674,72.05,76711.1,0.0,0.99979,0.0,0.03581]
[1779757202680,72.05,76691.81,0.0,0.99979,0.0,0.03655]
[1779757203688,72.05,76663.04,0.0,0.99978,0.0,0.03768]
[1779757204695,72.05,76649.45,0.0,0.99978,0.0,0.03823]
[1779757205701,72.05,76638.39,0.0,0.99977,0.0,0.03868]
[1779757206708,72.05,76631.85,0.0,0.99977,0.0,0.03895]
[1779757210007,72.05,76641.39,0.0,0.99978,0.0,0.03856]
[1779757212750,72.05,76627.59,0.0,0.99977,0.0,0.03912]
[1779757213757,72.05,76619.62,0.0,0.99977,0.0,0.03945]
[1779757214764,72.05,76624.73,0.0,0.99977,0.0,0.03924]
[1779757215771,72.05,76629.02,0.0,0.99977,0.0,0.03906]
[1779757216787,72.05,76621.79,0.0,0.99977,0.0,0.03936]
[1779757218810,72.05,76629.42,0.0,0.99977,0.0,0.03905]
[1779757220082,72.05,76645.73,0.0,0.99978,0.0,0.03838]
[1779757220806,72.05,76645.73,0.0,0.99978,0.0,0.03838]
[1779757224835,72.05,76642.98,0.0,0.99978,0.0,0.03849]
[1779757225844,72.05,76636.26,0.0,0.99977,0.0,0.03877]
[1779757226850,72.05,76628.19,0.0,0.99977,0.0,0.0391]
[1779757227856,72.05,76621.02,0.0,0.99977,0.0,0.03939]
[1779757228861,72.05,76622.81,0.0,0.99977,0.0,0.03932]
[1779757231887,72.05,76626.68,0.0,0.99977,0.0,0.03902]
[1779757234907,72.05,76634.25,0.0,0.99977,0.0,0.03871]
[1779757238935,72.05,76639.26,0.0,0.99978,0.0,0.03851]
[1779757241957,72.05,76630.72,0.0,0.99977,0.0,0.03885]
[1779757242964,72.05,76624.08,0.0,0.99977,0.0,0.03913]
[1779757244978,72.05,76634.48,0.0,0.99977,0.0,0.0387]
[1779757248000,72.05,76645.49,0.0,0.99978,0.0,0.03825]
[1779757253035,72.05,76648.2,0.0,0.99978,0.0,0.03814]
[1779757258070,72.05,76648.51,0.0,0.99978,0.0,0.03813]
[1779757263107,72.05,76647.73,0.0,0.99978,0.0,0.03816]
[1779757265121,72.05,76655.35,0.0,0.99978,0.0,0.03786]
[1779757268145,72.05,76663.53,0.0,0.99978,0.0,0.03753]
[1779757271166,72.05,76658.42,0.0,0.99978,0.0,0.03773]
[1779757272174,72.05,76666.82,0.0,0.99978,0.0,0.0374]
[1779757276207,72.05,76652.4,0.0,0.99978,0.0,0.03798]
[1779757280520,72.05,76658.26,0.0,0.99978,0.0,0.03774]
[1779757281241,72.05,76658.26,0.0,0.99978,0.0,0.03774]
[1779757283257,72.05,76670.63,0.0,0.99978,0.0,0.03725]
[1779757286276,72.05,76664.35,0.0,0.99978,0.0,0.0375]
[1779757291311,72.05,76664.06,0.0,0.99978,0.0,0.03738]
[1779757296346,72.05,76671.67,0.0,0.99978,0.0,0.03708]
[1779757301384,72.05,76670.53,0.0,0.99978,0.0,0.03712]
[1779757306428,72.05,76672.23,0.0,0.99978,0.0,0.03706]
[1779757310732,72.05,76655.81,0.0,0.99978,0.0,0.0377]
[1779757311452,72.05,76655.81,0.0,0.99978,0.0,0.0377]
[1779757316491,72.05,76679.15,0.0,0.99979,0.0,0.03678]
[1779757317493,72.05,76679.15,0.0,0.99979,0.0,0.03678]
[1779757322547,72.05,76677.12,0.0,0.99979,0.0,0.03686]
[1779757325550,72.05,76671.55,0.0,0.99978,0.0,0.03708]
[1779757330912,72.05,76664.33,0.0,0.99978,0.0,0.03737]
[1779757334613,72.05,76659.05,0.0,0.99978,0.0,0.03758]
[1779757339648,72.05,76645.14,0.0,0.99978,0.0,0.03813]
[1779757340983,72.05,76638.8,0.0,0.99978,0.0,0.03839]
[1779757345691,72.05,76643.38,0.0,0.99978,0.0,0.0382]
[1779757347703,72.05,76647.97,0.0,0.99978,0.0,0.03802]
[1779757352739,72.05,76650.62,0.0,0.99978,0.0,0.03778]
[1779757357774,72.05,76645.12,0.0,0.99978,0.0,0.038]
[1779757358781,72.05,76641.9,0.0,0.99978,0.0,0.03813]
[1779757362808,72.05,76636.59,0.0,0.99978,0.0,0.03834]
[1779757367850,72.05,76632.21,0.0,0.99978,0.0,0.03852]
[1779757372879,72.05,76631.71,0.0,0.99977,0.0,0.03854]
[1779757375900,72.05,76632.63,0.0,0.99978,0.0,0.0385]
[1779757378921,72.05,76625.04,0.0,0.99977,0.0,0.03881]
[1779757381267,72.05,76619.73,0.0,0.99977,0.0,0.03903]
[1779757382959,72.05,76613.16,0.0,0.99977,0.0,0.0393]
[1779757383981,72.05,76602.41,0.0,0.99977,0.0,0.03975]
[1779757384972,72.05,76599.88,0.0,0.99977,0.0,0.03986]
[1779757390019,72.05,76597.47,0.0,0.99977,0.0,0.03996]
[1779757391015,72.05,76583.41,0.0,0.99976,0.0,0.04055]
[1779757392025,72.05,76577.71,0.0,0.99976,0.0,0.0408]
[1779757397058,72.05,76574.69,0.0,0.99976,0.0,0.04093]
[1779757400081,72.05,76564.34,0.0,0.99976,0.0,0.04137]
[1779757405114,72.05,76564.93,0.0,0.99976,0.0,0.04135]
[1779757410151,72.05,76565.14,0.0,0.99976,0.0,0.04134]
[1779757415188,72.05,76568.05,0.0,0.99976,0.0,0.04107]
[1779757420248,72.05,76580.44,0.0,0.99976,0.0,0.04054]
[1779757421238,72.05,76578.38,0.0,0.99976,0.0,0.04063]
[1779757426268,72.05,76578.94,0.0,0.99976,0.0,0.0406]
[1779757428282,72.05,76584.14,0.0,0.99976,0.0,0.04038]
[1779757432310,72.05,76577.57,0.0,0.99976,0.0,0.04066]
[1779757437346,72.05,76580.61,0.0,0.99976,0.0,0.04053]
[1779757438353,72.05,76587.6,0.0,0.99976,0.0,0.04023]
[1779757439360,72.05,76595.53,0.0,0.99977,0.0,0.0399]
[1779757442382,72.05,76599.78,0.0,0.99977,0.0,0.03972]
[1779757446409,72.05,76605.59,0.0,0.99977,0.0,0.03948]
[1779757449431,72.05,76611.1,0.0,0.99977,0.0,0.03925]
[1779757454465,72.05,76616.53,0.0,0.99977,0.0,0.03902]
[1779757459500,72.05,76618.83,0.0,0.99977,0.0,0.03893]
[1779757463528,72.05,76610.0,0.0,0.99977,0.0,0.03929]
[1779757465541,72.05,76600.75,0.0,0.99977,0.0,0.03968]
[1779757470577,72.05,76600.56,0.0,0.99977,0.0,0.03969]
[1779757475612,72.05,76599.01,0.0,0.99977,0.0,0.03961]
[1779757480650,72.05,76591.72,0.0,0.99977,0.0,0.03992]
[1779757483668,72.05,76586.02,0.0,0.99976,0.0,0.04016]
[1779757488705,72.05,76584.25,0.0,0.99976,0.0,0.04023]
[1779757492057,72.05,76578.15,0.0,0.99976,0.0,0.04049]
[1779757496760,72.05,76576.68,0.0,0.99976,0.0,0.04056]
[1779757502138,72.05,76572.61,0.0,0.99976,0.0,0.04073]
[1779757502802,72.05,76572.61,0.0,0.99976,0.0,0.04073]
[1779757507836,72.05,76572.2,0.0,0.99976,0.0,0.04075]
[1779757512872,72.05,76572.44,0.0,0.99976,0.0,0.04074]
[1779757517907,72.05,76585.39,0.0,0.99976,0.0,0.04019]
[1779757522941,72.05,76586.86,0.0,0.99976,0.0,0.04012]
[1779757527978,72.05,76594.23,0.0,0.99977,0.0,0.03981]
[1779757529991,72.05,76601.76,0.0,0.99977,0.0,0.0395]
[1779757530998,72.05,76601.65,0.0,0.99977,0.0,0.0395]
[1779757532351,72.05,76593.99,0.0,0.99977,0.0,0.03968]
[1779757538047,72.05,76598.72,0.0,0.99977,0.0,0.03948]
[1779757539055,72.05,76610.15,0.0,0.99977,0.0,0.03901]
[1779757540062,72.05,76605.93,0.0,0.99977,0.0,0.03919]
[1779757544091,72.05,76614.25,0.0,0.99977,0.0,0.03884]
[1779757545098,72.05,76616.37,0.0,0.99977,0.0,0.03876]
[1779757547115,72.05,76621.55,0.0,0.99977,0.0,0.03854]
[1779757552492,72.05,76623.64,0.0,0.99978,0.0,0.03846]
[1779757556176,72.05,76633.45,0.0,0.99978,0.0,0.03806]
[1779757557184,72.05,76627.88,0.0,0.99978,0.0,0.03829]
[1779757562222,72.05,76627.54,0.0,0.99978,0.0,0.0383]
[1779757567253,72.05,76625.71,0.0,0.99978,0.0,0.03837]
[1779757568260,72.05,76619.61,0.0,0.99977,0.0,0.03862]
[1779757569267,72.05,76619.7,0.0,0.99977,0.0,0.03862]
[1779757574301,72.05,76622.34,0.0,0.99977,0.0,0.03851]
[1779757577330,72.05,76631.32,0.0,0.99978,0.0,0.03815]
[1779757578336,72.05,76637.32,0.0,0.99978,0.0,0.03791]
[1779757579342,72.05,76640.51,0.0,0.99978,0.0,0.03778]
[1779757581357,72.05,76643.42,0.0,0.99978,0.0,0.03766]
[1779757586393,72.05,76645.84,0.0,0.99978,0.0,0.03757]
[1779757590423,72.05,76637.81,0.0,0.99978,0.0,0.03789]
[1779757595454,72.05,76640.11,0.0,0.99978,0.0,0.03766]
[1779757600491,72.05,76642.83,0.0,0.99978,0.0,0.03755]
[1779757602505,72.05,76650.38,0.0,0.99978,0.0,0.03725]
[1779757607543,72.05,76652.14,0.0,0.99978,0.0,0.03718]
[1779757612578,72.05,76663.09,0.0,0.99979,0.0,0.03675]
[1779757615599,72.05,76668.85,0.0,0.99979,0.0,0.03653]
[1779757619628,72.05,76677.87,0.0,0.99979,0.0,0.03618]
[1779757620634,72.05,76684.44,0.0,0.99979,0.0,0.03593]
[1779757625669,72.05,76680.64,0.0,0.99979,0.0,0.03608]
[1779757630704,72.05,76681.65,0.0,0.99979,0.0,0.03604]
[1779757635738,72.05,76678.03,0.0,0.99979,0.0,0.03618]
[1779757638760,72.05,76667.12,0.0,0.99979,0.0,0.0366]
[1779757643130,72.05,76661.99,0.0,0.99979,0.0,0.0368]
[1779757648830,72.05,76663.93,0.0,0.99979,0.0,0.03672]
[1779757651851,72.05,76654.51,0.0,0.99978,0.0,0.03696]
[1779757656887,72.05,76651.92,0.0,0.99978,0.0,0.03706]
[1779757661922,72.05,76654.4,0.0,0.99978,0.0,0.03696]
[1779757666957,72.05,76654.68,0.0,0.99978,0.0,0.03695]
[1779757671994,72.05,76649.63,0.0,0.99978,0.0,0.03715]
[1779757678035,72.05,76650.09,0.0,0.99978,0.0,0.03713]
[1779757682065,72.05,76644.89,0.0,0.99978,0.0,0.03734]
[1779757684079,72.05,76641.61,0.0,0.99978,0.0,0.03747]
[1779757685086,72.05,76634.35,0.0,0.99978,0.0,0.03776]
[1779757688107,72.05,76628.98,0.0,0.99978,0.0,0.03797]
[1779757693480,72.05,76624.01,0.0,0.99978,0.0,0.03817]
[1779757699184,72.05,76618.64,0.0,0.99978,0.0,0.03839]
[1779757703553,72.05,76609.84,0.0,0.99977,0.0,0.03875]
[1779757705226,72.05,76608.38,0.0,0.99977,0.0,0.03881]
[1779757710263,72.05,76612.8,0.0,0.99977,0.0,0.03863]
[1779757715296,72.05,76616.27,0.0,0.99978,0.0,0.03835]
[1779757720331,72.05,76615.69,0.0,0.99978,0.0,0.03837]
[1779757725366,72.05,76615.12,0.0,0.99978,0.0,0.0384]
[1779757728403,72.05,76623.91,0.0,0.99978,0.0,0.03804]
[1779757729410,72.05,76627.2,0.0,0.99978,0.0,0.03791]
[1779757730417,72.05,76632.59,0.0,0.99978,0.0,0.03769]
[1779757731424,72.05,76640.62,0.0,0.99978,0.0,0.03737]
[1779757732430,72.05,76642.13,0.0,0.99978,0.0,0.03731]
[1779757735451,72.05,76651.08,0.0,0.99978,0.0,0.03696]
[1779757736458,72.05,76656.85,0.0,0.99979,0.0,0.03673]
[1779757737467,72.05,76662.57,0.0,0.99979,0.0,0.03651]
[1779757738472,72.05,76666.72,0.0,0.99979,0.0,0.03635]
[1779757739480,72.05,76673.27,0.0,0.99979,0.0,0.0361]
[1779757740486,72.05,76671.36,0.0,0.99979,0.0,0.03617]
[1779757742500,72.05,76662.7,0.0,0.99979,0.0,0.03651]
[1779757743507,72.05,76662.51,0.0,0.99979,0.0,0.03651]
[1779757748542,72.05,76661.66,0.0,0.99979,0.0,0.03655]
[1779757753578,72.05,76660.16,0.0,0.99979,0.0,0.03661]
[1779757754585,72.05,76652.94,0.0,0.99978,0.0,0.03689]
[1779757755591,72.05,76647.7,0.0,0.99978,0.0,0.03709]
[1779757759619,72.05,76644.2,0.0,0.99978,0.0,0.03723]
[1779757764655,72.05,76638.47,0.0,0.99978,0.0,0.03746]
[1779757769691,72.05,76636.56,0.0,0.99978,0.0,0.03753]
[1779757774726,72.05,76633.45,0.0,0.99978,0.0,0.03752]
[1779757776740,72.05,76627.87,0.0,0.99978,0.0,0.03775]
[1779757781776,72.05,76620.16,0.0,0.99978,0.0,0.03806]
[1779757784794,72.05,76611.78,0.0,0.99978,0.0,0.03839]
[1779757789832,72.05,76612.03,0.0,0.99978,0.0,0.03838]
[1779757794868,72.05,76615.98,0.0,0.99978,0.0,0.03822]
[1779757799905,72.05,76616.53,0.0,0.99978,0.0,0.0382]
[1779757801918,72.05,76607.46,0.0,0.99977,0.0,0.03857]
[1779757805945,72.05,76614.16,0.0,0.99978,0.0,0.0383]
[1779757810981,72.05,76615.24,0.0,0.99978,0.0,0.03825]
[1779757817022,72.05,76615.85,0.0,0.99978,0.0,0.03823]
[1779757823064,72.05,76615.81,0.0,0.99978,0.0,0.03823]
[1779757829109,72.05,76614.17,0.0,0.99978,0.0,0.0383]
[1779757830115,72.05,76619.57,0.0,0.99978,0.0,0.03808]
[1779757831122,72.05,76627.77,0.0,0.99978,0.0,0.03762]
[1779757833135,72.05,76633.95,0.0,0.99978,0.0,0.03737]
[1779757838169,72.05,76636.16,0.0,0.99978,0.0,0.03728]
[1779757843204,72.05,76629.38,0.0,0.99978,0.0,0.03755]
[1779757848240,72.05,76628.28,0.0,0.99978,0.0,0.0376]
[1779757853277,72.05,76639.39,0.0,0.99978,0.0,0.03715]
[1779757854619,72.05,76645.78,0.0,0.99978,0.0,0.0369]
[1779757856298,72.05,76644.57,0.0,0.99978,0.0,0.03695]
[1779757861348,72.05,76645.28,0.0,0.99978,0.0,0.03692]
[1779757863349,72.05,76651.61,0.0,0.99979,0.0,0.03668]
[1779757866378,72.05,76645.71,0.0,0.99978,0.0,0.03691]
[1779757867378,72.05,76638.03,0.0,0.99978,0.0,0.03721]
[1779757868386,72.05,76653.06,0.0,0.99979,0.0,0.03662]
[1779757869393,72.05,76651.79,0.0,0.99979,0.0,0.03667]
[1779757871407,72.05,76657.5,0.0,0.99979,0.0,0.03645]
[1779757872414,72.05,76662.44,0.0,0.99979,0.0,0.03626]
[1779757874760,72.05,76665.24,0.0,0.99979,0.0,0.03615]
[1779757880471,72.05,76659.41,0.0,0.99979,0.0,0.03637]
[1779757884830,72.05,76668.52,0.0,0.99979,0.0,0.03602]
[1779757886513,72.05,76668.8,0.0,0.99979,0.0,0.03601]
[1779757891548,72.05,76671.58,0.0,0.99979,0.0,0.03578]
[1779757896583,72.05,76675.96,0.0,0.99979,0.0,0.03561]
[1779757899604,72.05,76670.52,0.0,0.99979,0.0,0.03582]
[1779757902629,72.05,76675.62,0.0,0.99979,0.0,0.03562]
[1779757908675,72.05,76674.59,0.0,0.99979,0.0,0.03566]
[1779757912701,72.05,76679.72,0.0,0.99979,0.0,0.03547]
[1779757913708,72.05,76690.52,0.0,0.9998,0.0,0.03506]
[1779757914715,72.05,76697.61,0.0,0.9998,0.0,0.0348]
[1779757915736,72.05,76701.25,0.0,0.9998,0.0,0.03466]
[1779757917745,72.05,76694.96,0.0,0.9998,0.0,0.0349]
[1779757922783,72.05,76696.41,0.0,0.9998,0.0,0.03484]
[1779757927830,72.05,76700.12,0.0,0.9998,0.0,0.0347]
[1779757932864,72.05,76701.35,0.0,0.9998,0.0,0.03466]
[1779757933872,72.05,76707.75,0.0,0.9998,0.0,0.03442]
[1779757938908,72.05,76713.09,0.0,0.9998,0.0,0.03423]
[1779757943942,72.05,76713.94,0.0,0.9998,0.0,0.0342]
[1779757948977,72.05,76719.06,0.0,0.9998,0.0,0.03401]
[1779757950991,72.05,76728.85,0.0,0.99981,0.0,0.03366]
[1779757955020,72.05,76723.3,0.0,0.9998,0.0,0.03373]
[1779757957033,72.05,76716.23,0.0,0.9998,0.0,0.03399]
[1779757960055,72.05,76708.74,0.0,0.9998,0.0,0.03426]
[1779757961061,72.05,76714.05,0.0,0.9998,0.0,0.03407]
[1779757963078,72.05,76722.72,0.0,0.9998,0.0,0.03375]
[1779757964087,72.05,76730.2,0.0,0.99981,0.0,0.03349]
[1779757965413,72.05,76737.13,0.0,0.99981,0.0,0.03324]
[1779757967109,72.05,76738.0,0.0,0.99981,0.0,0.03321]
[1779757968114,72.05,76743.72,0.0,0.99981,0.0,0.033]
[1779757971141,72.05,76749.36,0.0,0.99981,0.0,0.03281]
[1779757976174,72.05,76747.2,0.0,0.99981,0.0,0.03288]
[1779757981209,72.05,76747.97,0.0,0.99981,0.0,0.03285]
[1779757984250,72.05,76742.35,0.0,0.99981,0.0,0.03305]
[1779757985566,72.05,76729.97,0.0,0.99981,0.0,0.03349]
[1779757989275,72.05,76737.25,0.0,0.99981,0.0,0.03323]
[1779757994311,72.05,76743.1,0.0,0.99981,0.0,0.03303]
[1779757997332,72.05,76749.11,0.0,0.99981,0.0,0.03281]
[1779758001365,72.05,76754.61,0.0,0.99981,0.0,0.03262]
[1779758005715,72.05,76778.34,0.0,0.99982,0.0,0.0318]
[1779758006394,72.05,76778.34,0.0,0.99982,0.0,0.0318]
[1779758011431,72.05,76781.73,0.0,0.99982,0.0,0.03157]
[1779758012439,72.05,76788.47,0.0,0.99982,0.0,0.03134]
[1779758014451,72.05,76797.62,0.0,0.99982,0.0,0.03104]
[1779758015786,72.05,76802.94,0.0,0.99982,0.0,0.03086]
[1779758019486,72.05,76797.44,0.0,0.99982,0.0,0.03104]
[1779758023515,72.05,76788.94,0.0,0.99982,0.0,0.03133]
[1779758028549,72.05,76785.15,0.0,0.99982,0.0,0.03145]
[1779758033583,72.05,76786.6,0.0,0.99982,0.0,0.03141]
[1779758038618,72.05,76778.52,0.0,0.99982,0.0,0.03168]
[1779758039626,72.05,76784.77,0.0,0.99982,0.0,0.03147]
[1779758040633,72.05,76781.63,0.0,0.99982,0.0,0.03157]
[1779758041640,72.05,76769.82,0.0,0.99982,0.0,0.03198]
[1779758042647,72.05,76766.99,0.0,0.99981,0.0,0.03207]
[1779758047682,72.05,76768.91,0.0,0.99982,0.0,0.03201]
[1779758052717,72.05,76769.73,0.0,0.99982,0.0,0.03198]
[1779758057753,72.05,76765.84,0.0,0.99981,0.0,0.03211]
[1779758062788,72.05,76765.24,0.0,0.99981,0.0,0.03213]
[1779758067821,72.05,76763.82,0.0,0.99981,0.0,0.03218]
[1779758072857,72.05,76767.03,0.0,0.99982,0.0,0.03196]
[1779758077891,72.05,76768.87,0.0,0.99982,0.0,0.03189]
[1779758082927,72.05,76768.76,0.0,0.99982,0.0,0.0319]
[1779758087963,72.05,76769.48,0.0,0.99982,0.0,0.03187]
[1779758093001,72.05,76769.72,0.0,0.99982,0.0,0.03186]
[1779758098035,72.05,76772.89,0.0,0.99982,0.0,0.03175]
[1779758103089,72.05,76772.56,0.0,0.99982,0.0,0.03177]
[1779758105104,72.05,76766.51,0.0,0.99982,0.0,0.03197]
[1779758107117,72.05,76760.95,0.0,0.99981,0.0,0.03216]
[1779758109130,72.05,76756.05,0.0,0.99981,0.0,0.03233]
[1779758110143,72.05,76749.95,0.0,0.99981,0.0,0.03255]
[1779758111146,72.05,76748.5,0.0,0.99981,0.0,0.0326]
[1779758113160,72.05,76754.91,0.0,0.99981,0.0,0.03237]
[1779758115179,72.05,76749.35,0.0,0.99981,0.0,0.03257]
[1779758116182,72.05,76745.7,0.0,0.99981,0.0,0.0327]
[1779758118196,72.05,76741.08,0.0,0.99981,0.0,0.03286]
[1779758123231,72.05,76746.24,0.0,0.99981,0.0,0.03268]
[1779758124238,72.05,76737.57,0.0,0.99981,0.0,0.03298]
[1779758125245,72.05,76737.98,0.0,0.99981,0.0,0.03297]
[1779758129273,72.05,76751.93,0.0,0.99981,0.0,0.03248]
[1779758130280,72.05,76752.28,0.0,0.99981,0.0,0.03247]
[1779758135315,72.05,76751.52,0.0,0.99981,0.0,0.03237]
[1779758140350,72.05,76751.98,0.0,0.99981,0.0,0.03236]
[1779758145386,72.05,76755.23,0.0,0.99981,0.0,0.03224]
[1779758146726,72.05,76759.61,0.0,0.99981,0.0,0.03209]
[1779758152440,72.05,76771.46,0.0,0.99982,0.0,0.03169]
[1779758153442,72.05,76775.59,0.0,0.99982,0.0,0.03155]
[1779758158477,72.05,76773.24,0.0,0.99982,0.0,0.03163]
[1779758160490,72.05,76766.82,0.0,0.99982,0.0,0.03185]
[1779758165527,72.05,76762.99,0.0,0.99982,0.0,0.03198]
[1779758170562,72.05,76768.11,0.0,0.99982,0.0,0.0318]
[1779758171573,72.05,76768.79,0.0,0.99982,0.0,0.03178]
[1779758176936,72.05,76776.59,0.0,0.99982,0.0,0.03151]
[1779758179629,72.05,76782.02,0.0,0.99982,0.0,0.03133]
[1779758181640,72.05,76792.2,0.0,0.99982,0.0,0.03099]
[1779758183655,72.05,76809.28,0.0,0.99983,0.0,0.03042]
[1779758184675,72.05,76788.15,0.0,0.99982,0.0,0.03112]
[1779758185676,72.05,76777.92,0.0,0.99982,0.0,0.03147]
[1779758187026,72.05,76765.57,0.0,0.99982,0.0,0.03189]
[1779758189704,72.05,76755.53,0.0,0.99981,0.0,0.03223]
[1779758190711,72.05,76754.84,0.0,0.99981,0.0,0.03226]
[1779758193732,72.05,76748.83,0.0,0.99981,0.0,0.03235]
[1779758197102,72.05,76756.53,0.0,0.99981,0.0,0.03208]
[1779758199775,72.05,76761.08,0.0,0.99982,0.0,0.03193]
[1779758201787,72.05,76754.83,0.0,0.99981,0.0,0.03214]
[1779758203802,72.05,76750.94,0.0,0.99981,0.0,0.03227]
[1779758208838,72.05,76752.27,0.0,0.99981,0.0,0.03223]
[1779758210851,72.05,76749.23,0.0,0.99981,0.0,0.03233]
[1779758215886,72.05,76750.67,0.0,0.99981,0.0,0.03228]
[1779758221942,72.05,76749.14,0.0,0.99981,0.0,0.03234]
[1779758222946,72.05,76742.58,0.0,0.99981,0.0,0.03257]
[1779758223952,72.05,76740.3,0.0,0.99981,0.0,0.03265]
[1779758228986,72.05,76742.11,0.0,0.99981,0.0,0.03258]
[1779758234023,72.05,76742.52,0.0,0.99981,0.0,0.03257]
[1779758239060,72.05,76744.7,0.0,0.99981,0.0,0.03249]
[1779758244096,72.05,76751.28,0.0,0.99981,0.0,0.03226]
[1779758249134,72.05,76763.31,0.0,0.99982,0.0,0.03185]
[1779758250142,72.05,76766.64,0.0,0.99982,0.0,0.03173]
[1779758253161,72.05,76767.63,0.0,0.99982,0.0,0.03158]
[1779758258196,72.05,76767.92,0.0,0.99982,0.0,0.03158]
[1779758263232,72.05,76767.6,0.0,0.99982,0.0,0.03159]
[1779758265245,72.05,76775.74,0.0,0.99982,0.0,0.03131]
[1779758266255,72.05,76774.98,0.0,0.99982,0.0,0.03134]
[1779758272294,72.05,76776.56,0.0,0.99982,0.0,0.03128]
[1779758277329,72.05,76773.29,0.0,0.99982,0.0,0.03139]
[1779758282363,72.05,76771.51,0.0,0.99982,0.0,0.03145]
[1779758287399,72.05,76772.71,0.0,0.99982,0.0,0.03141]
[1779758290422,72.05,76781.65,0.0,0.99982,0.0,0.03111]
[1779758291427,72.05,76792.32,0.0,0.99982,0.0,0.03076]
[1779758292433,72.05,76792.59,0.0,0.99982,0.0,0.03075]
[1779758297470,72.05,76792.09,0.0,0.99982,0.0,0.03076]
[1779758300497,72.05,76800.27,0.0,0.99982,0.0,0.03049]
[1779758305525,72.05,76800.73,0.0,0.99982,0.0,0.03048]
[1779758306532,72.05,76806.0,0.0,0.99983,0.0,0.03031]
[1779758307888,72.05,76800.12,0.0,0.99982,0.0,0.0305]
[1779758313582,72.05,76805.1,0.0,0.99983,0.0,0.03022]
[1779758318617,72.05,76806.63,0.0,0.99983,0.0,0.03017]
[1779758323652,72.05,76806.77,0.0,0.99983,0.0,0.03017]
[1779758328687,72.05,76802.86,0.0,0.99983,0.0,0.0303]
[1779758333723,72.05,76799.69,0.0,0.99983,0.0,0.0304]
[1779758335739,72.05,76791.36,0.0,0.99982,0.0,0.03067]
[1779758340771,72.05,76793.26,0.0,0.99982,0.0,0.03061]
[1779758345806,72.05,76792.03,0.0,0.99982,0.0,0.03065]
[1779758350842,72.05,76789.33,0.0,0.99982,0.0,0.03074]
[1779758354869,72.05,76779.57,0.0,0.99982,0.0,0.03107]
[1779758355876,72.05,76773.48,0.0,0.99982,0.0,0.03127]
[1779758358245,72.05,76773.52,0.0,0.99982,0.0,0.03127]
[1779758363935,72.05,76787.88,0.0,0.99982,0.0,0.03079]
[1779758364941,72.05,76791.68,0.0,0.99982,0.0,0.03066]
[1779758368315,72.05,76794.81,0.0,0.99982,0.0,0.03056]
[1779758375014,72.05,76794.29,0.0,0.99982,0.0,0.03047]
[1779758378386,72.05,76788.6,0.0,0.99982,0.0,0.03065]
[1779758380052,72.05,76782.55,0.0,0.99982,0.0,0.03085]
[1779758381059,72.05,76775.91,0.0,0.99982,0.0,0.03107]
[1779758382066,72.05,76776.2,0.0,0.99982,0.0,0.03107]
[1779758387101,72.05,76775.91,0.0,0.99982,0.0,0.03107]
[1779758392138,72.05,76781.47,0.0,0.99982,0.0,0.03089]
[1779758394151,72.05,76785.62,0.0,0.99982,0.0,0.03075]
[1779758399186,72.05,76783.56,0.0,0.99982,0.0,0.03082]
[1779758404220,72.05,76787.23,0.0,0.99982,0.0,0.0307]
[1779758408596,72.05,76780.42,0.0,0.99982,0.0,0.03092]
[1779758410263,72.05,76792.48,0.0,0.99982,0.0,0.03052]
[1779758411270,72.05,76792.75,0.0,0.99982,0.0,0.03052]
[1779758417313,72.05,76796.01,0.0,0.99982,0.0,0.03041]
[1779758422348,72.05,76792.18,0.0,0.99982,0.0,0.03053]
[1779758427383,72.05,76789.0,0.0,0.99982,0.0,0.03064]
[1779758432420,72.05,76788.14,0.0,0.99982,0.0,0.03055]
[1779758437454,72.05,76789.0,0.0,0.99982,0.0,0.03053]
[1779758442491,72.05,76787.76,0.0,0.99982,0.0,0.03057]
[1779758444505,72.05,76783.29,0.0,0.99982,0.0,0.03071]
[1779758446519,72.05,76778.29,0.0,0.99982,0.0,0.03088]
[1779758451554,72.05,76774.88,0.0,0.99982,0.0,0.03099]
[1779758456588,72.05,76775.0,0.0,0.99982,0.0,0.03099]
[1779758461624,72.05,76776.26,0.0,0.99982,0.0,0.03095]
[1779758466660,72.05,76775.39,0.0,0.99982,0.0,0.03098]
[1779758473709,72.05,76776.75,0.0,0.99982,0.0,0.03093]
[1779758479094,72.05,76776.11,0.0,0.99982,0.0,0.03095]
[1779758484787,72.05,76771.84,0.0,0.99982,0.0,0.0311]
[1779758489820,72.05,76772.5,0.0,0.99982,0.0,0.03107]
[1779758492842,72.05,76760.97,0.0,0.99982,0.0,0.03135]
[1779758493849,72.05,76758.87,0.0,0.99982,0.0,0.03142]
[1779758496871,72.05,76755.44,0.0,0.99982,0.0,0.03153]
[1779758500898,72.05,76749.06,0.0,0.99982,0.0,0.03175]
[1779758506941,72.05,76749.67,0.0,0.99982,0.0,0.03173]
[1779758510968,72.05,76755.54,0.0,0.99982,0.0,0.03153]
[1779758516006,72.05,76753.44,0.0,0.99982,0.0,0.0316]
[1779758519376,72.05,76750.59,0.0,0.99982,0.0,0.0317]
[1779758525066,72.05,76746.89,0.0,0.99982,0.0,0.03183]
[1779758530102,72.05,76745.24,0.0,0.99982,0.0,0.03188]
[1779758535137,72.05,76746.98,0.0,0.99982,0.0,0.03182]
[1779758538157,72.05,76752.15,0.0,0.99982,0.0,0.03165]
[1779758542188,72.05,76762.96,0.0,0.99982,0.0,0.03128]
[1779758543194,72.05,76763.03,0.0,0.99982,0.0,0.03128]
[1779758548228,72.05,76762.84,0.0,0.99982,0.0,0.03128]
[1779758553264,72.05,76764.69,0.0,0.99982,0.0,0.03111]
[1779758558300,72.05,76765.97,0.0,0.99982,0.0,0.03106]
[1779758563338,72.05,76768.17,0.0,0.99982,0.0,0.03099]
[1779758569745,72.05,76764.82,0.0,0.99982,0.0,0.0311]
[1779758575420,72.05,76762.13,0.0,0.99982,0.0,0.03119]
[1779758581463,72.05,76761.1,0.0,0.99982,0.0,0.03123]
[1779758583479,72.05,76746.33,0.0,0.99982,0.0,0.03173]
[1779758584485,72.05,76741.43,0.0,0.99982,0.0,0.0319]
[1779758586498,72.05,76741.84,0.0,0.99982,0.0,0.03188]
[1779758591534,72.05,76742.02,0.0,0.99982,0.0,0.03188]
[1779758596569,72.05,76744.25,0.0,0.99982,0.0,0.0318]
[1779758599590,72.05,76751.99,0.0,0.99982,0.0,0.03153]
[1779758600599,72.05,76752.65,0.0,0.99982,0.0,0.03151]
[1779758602613,72.05,76742.65,0.0,0.99982,0.0,0.03185]
[1779758603619,72.05,76742.85,0.0,0.99982,0.0,0.03185]
[1779758608657,72.05,76743.26,0.0,0.99982,0.0,0.03183]
[1779758613691,72.05,76743.75,0.0,0.99982,0.0,0.0317]
[1779758618725,72.05,76745.48,0.0,0.99982,0.0,0.03164]
[1779758623761,72.05,76743.59,0.0,0.99982,0.0,0.0317]
[1779758624768,72.05,76750.78,0.0,0.99982,0.0,0.03146]
[1779758625775,72.05,76750.75,0.0,0.99982,0.0,0.03146]
[1779758630810,72.05,76763.33,0.0,0.99982,0.0,0.03104]
[1779758631817,72.05,76762.85,0.0,0.99982,0.0,0.03105]
[1779758636851,72.05,76764.32,0.0,0.99982,0.0,0.031]
[1779758641888,72.05,76762.94,0.0,0.99982,0.0,0.03105]
[1779758646924,72.05,76765.05,0.0,0.99982,0.0,0.03098]
[1779758651960,72.05,76766.25,0.0,0.99982,0.0,0.03094]
[1779758656994,72.05,76760.09,0.0,0.99982,0.0,0.03115]
[1779758658003,72.05,76766.58,0.0,0.99982,0.0,0.03093]
[1779758659009,72.05,76769.25,0.0,0.99982,0.0,0.03084]
[1779758664043,72.05,76766.17,0.0,0.99982,0.0,0.03094]
[1779758670448,72.05,76764.07,0.0,0.99982,0.0,0.03101]
[1779758676127,72.05,76767.08,0.0,0.99982,0.0,0.0308]
[1779758681162,72.05,76764.95,0.0,0.99982,0.0,0.03087]
[1779758686200,72.05,76765.67,0.0,0.99982,0.0,0.03084]
[1779758691231,72.05,76766.69,0.0,0.99982,0.0,0.03081]
[1779758696266,72.05,76765.7,0.0,0.99982,0.0,0.03084]
[1779758701302,72.05,76763.85,0.0,0.99982,0.0,0.0309]
[1779758704322,72.05,76756.57,0.0,0.99982,0.0,0.03115]
[1779758705331,72.05,76758.65,0.0,0.99982,0.0,0.03108]
[1779758710728,72.05,76747.65,0.0,0.99982,0.0,0.03145]
[1779758711372,72.05,76747.65,0.0,0.99982,0.0,0.03145]
[1779758716408,72.05,76746.78,0.0,0.99982,0.0,0.03148]
[1779758720799,72.05,76740.62,0.0,0.99982,0.0,0.03169]
[1779758724464,72.05,76741.32,0.0,0.99982,0.0,0.03166]
[1779758727485,72.05,76750.09,0.0,0.99982,0.0,0.03137]
[1779758732522,72.05,76750.28,0.0,0.99982,0.0,0.03124]
[1779758734535,72.05,76743.63,0.0,0.99982,0.0,0.03147]
[1779758735541,72.05,76744.42,0.0,0.99982,0.0,0.03144]
[1779758740940,72.05,76735.56,0.0,0.99982,0.0,0.03174]
[1779758742590,72.05,76735.42,0.0,0.99982,0.0,0.03175]
[1779758747626,72.05,76731.04,0.0,0.99982,0.0,0.0319]
[1779758752660,72.05,76727.04,0.0,0.99981,0.0,0.03204]
[1779758757695,72.05,76724.33,0.0,0.99981,0.0,0.03213]
[1779758762731,72.05,76720.09,0.0,0.99981,0.0,0.03228]
[1779758767766,72.05,76720.43,0.0,0.99981,0.0,0.03227]
[1779758768772,72.05,76714.1,0.0,0.99981,0.0,0.03249]
[1779758769780,72.05,76714.04,0.0,0.99981,0.0,0.03249]
[1779758774814,72.05,76714.07,0.0,0.99981,0.0,0.03249]
[1779758779850,72.05,76714.15,0.0,0.99981,0.0,0.03249]
[1779758780857,72.05,76706.52,0.0,0.99981,0.0,0.03275]
[1779758781864,72.05,76705.3,0.0,0.99981,0.0,0.0328]
[1779758786899,72.05,76704.03,0.0,0.99981,0.0,0.03284]
[1779758791937,72.05,76705.59,0.0,0.99981,0.0,0.03267]
[1779758796971,72.05,76704.65,0.0,0.99981,0.0,0.0327]
[1779758798986,72.05,76697.47,0.0,0.99981,0.0,0.03295]
[1779758799996,72.05,76693.68,0.0,0.99981,0.0,0.03309]
[1779758802007,72.05,76686.42,0.0,0.99981,0.0,0.03335]
[1779758803013,72.05,76677.29,0.0,0.9998,0.0,0.03367]
[1779758804020,72.05,76675.95,0.0,0.9998,0.0,0.03372]
[1779758807045,72.05,76671.77,0.0,0.9998,0.0,0.03387]
[1779758809058,72.05,76678.75,0.0,0.9998,0.0,0.03362]
[1779758810067,72.05,76680.29,0.0,0.9998,0.0,0.03357]
[1779758815099,72.05,76678.77,0.0,0.9998,0.0,0.03362]
[1779758820134,72.05,76671.84,0.0,0.9998,0.0,0.03387]
[1779758821509,72.05,76668.61,0.0,0.9998,0.0,0.03399]
[1779758827183,72.05,76666.46,0.0,0.9998,0.0,0.03407]
[1779758832218,72.05,76667.08,0.0,0.9998,0.0,0.03405]
[1779758834235,72.05,76679.16,0.0,0.9998,0.0,0.03361]
[1779758835240,72.05,76691.29,0.0,0.99981,0.0,0.03317]
[1779758836247,72.05,76693.69,0.0,0.99981,0.0,0.03309]
[1779758838262,72.05,76699.71,0.0,0.99981,0.0,0.03287]
[1779758839268,72.05,76704.62,0.0,0.99981,0.0,0.0327]
[1779758840275,72.05,76708.21,0.0,0.99981,0.0,0.03257]
[1779758844305,72.05,76702.48,0.0,0.99981,0.0,0.03277]
[1779758849339,72.05,76702.73,0.0,0.99981,0.0,0.03277]
[1779758855383,72.05,76702.63,0.0,0.99981,0.0,0.03265]
[1779758860417,72.05,76701.53,0.0,0.99981,0.0,0.03269]
[1779758865452,72.05,76700.58,0.0,0.99981,0.0,0.03272]
[1779758871859,72.05,76701.41,0.0,0.99981,0.0,0.03269]
[1779758877536,72.05,76701.61,0.0,0.99981,0.0,0.03269]
[1779758882595,72.05,76705.65,0.0,0.99981,0.0,0.03254]
[1779758883580,72.05,76711.6,0.0,0.99981,0.0,0.03234]
[1779758884586,72.05,76720.27,0.0,0.99981,0.0,0.03203]
[1779758885594,72.05,76722.02,0.0,0.99981,0.0,0.03197]
[1779758889621,72.05,76727.71,0.0,0.99982,0.0,0.03178]
[1779758894655,72.05,76731.7,0.0,0.99982,0.0,0.03164]
[1779758899693,72.05,76732.82,0.0,0.99982,0.0,0.0316]
[1779758905733,72.05,76733.17,0.0,0.99982,0.0,0.03159]
[1779758912140,72.05,76733.28,0.0,0.99982,0.0,0.03147]
[1779758915803,72.05,76738.79,0.0,0.99982,0.0,0.03129]
[1779758920837,72.05,76736.35,0.0,0.99982,0.0,0.03137]
[1779758924867,72.05,76742.36,0.0,0.99982,0.0,0.03116]
[1779758929902,72.05,76743.51,0.0,0.99982,0.0,0.03113]
[1779758935944,72.05,76743.63,0.0,0.99982,0.0,0.03112]
[1779758937958,72.05,76736.13,0.0,0.99982,0.0,0.03138]
[1779758938966,72.05,76733.4,0.0,0.99982,0.0,0.03147]
[1779758944000,72.05,76733.28,0.0,0.99982,0.0,0.03147]
[1779758949036,72.05,76733.46,0.0,0.99982,0.0,0.03147]
[1779758954070,72.05,76733.74,0.0,0.99982,0.0,0.03146]
[1779758959105,72.05,76738.89,0.0,0.99982,0.0,0.03128]
[1779758964140,72.05,76735.28,0.0,0.99982,0.0,0.0314]
[1779758969174,72.05,76734.43,0.0,0.99982,0.0,0.03143]
[1779758974212,72.05,76733.32,0.0,0.99982,0.0,0.03135]
[1779758979246,72.05,76734.66,0.0,0.99982,0.0,0.03131]
[1779758984282,72.05,76734.91,0.0,0.99982,0.0,0.0313]
[1779758989317,72.05,76735.27,0.0,0.99982,0.0,0.03129]
[1779758994352,72.05,76730.36,0.0,0.99982,0.0,0.03145]
[1779758998380,72.05,76725.32,0.0,0.99982,0.0,0.03163]
[1779759002788,72.05,76716.32,0.0,0.99981,0.0,0.03193]
[1779759004427,72.05,76695.14,0.0,0.99981,0.0,0.03267]
[1779759005429,72.05,76688.53,0.0,0.99981,0.0,0.03291]
[1779759006436,72.05,76689.76,0.0,0.99981,0.0,0.03286]
[1779759011471,72.05,76688.17,0.0,0.99981,0.0,0.03292]
[1779759016512,72.05,76675.06,0.0,0.99981,0.0,0.03339]
[1779759021546,72.05,76676.33,0.0,0.99981,0.0,0.03334]
[1779759026581,72.05,76676.44,0.0,0.99981,0.0,0.03334]
[1779759030609,72.05,76669.8,0.0,0.9998,0.0,0.03358]
[1779759035645,72.05,76670.21,0.0,0.99981,0.0,0.03344]
[1779759040683,72.05,76666.85,0.0,0.9998,0.0,0.03356]
[1779759041686,72.05,76677.95,0.0,0.99981,0.0,0.03316]
[1779759043073,72.05,76679.35,0.0,0.99981,0.0,0.03311]
[1779759047730,72.05,76684.51,0.0,0.99981,0.0,0.03293]
[1779759048737,72.05,76690.97,0.0,0.99981,0.0,0.0327]
[1779759049742,72.05,76691.09,0.0,0.99981,0.0,0.03269]
[1779759054777,72.05,76692.19,0.0,0.99981,0.0,0.03266]
[1779759059812,72.05,76698.71,0.0,0.99981,0.0,0.03243]
[1779759060819,72.05,76700.72,0.0,0.99981,0.0,0.03236]
[1779759064855,72.05,76693.84,0.0,0.99981,0.0,0.0326]
[1779759065861,72.05,76693.48,0.0,0.99981,0.0,0.03261]
[1779759070894,72.05,76696.3,0.0,0.99981,0.0,0.03251]
[1779759074923,72.05,76698.28,0.0,0.99981,0.0,0.03244]
[1779759079959,72.05,76698.16,0.0,0.99981,0.0,0.03245]
[1779759084994,72.05,76695.9,0.0,0.99981,0.0,0.03253]
[1779759090033,72.05,76696.82,0.0,0.99981,0.0,0.03249]
[1779759092046,72.05,76692.21,0.0,0.99981,0.0,0.03253]
[1779759097081,72.05,76693.17,0.0,0.99981,0.0,0.0325]
[1779759102116,72.05,76697.85,0.0,0.99981,0.0,0.03234]
[1779759107151,72.05,76698.74,0.0,0.99981,0.0,0.03231]
[1779759112185,72.05,76698.15,0.0,0.99981,0.0,0.03233]
[1779759117221,72.05,76698.98,0.0,0.99981,0.0,0.0323]
[1779759122264,72.05,76692.44,0.0,0.99981,0.0,0.03253]
[1779759123269,72.05,76671.5,0.0,0.99981,0.0,0.03327]
[1779759124273,72.05,76666.2,0.0,0.99981,0.0,0.03346]
[1779759127297,72.05,76664.7,0.0,0.9998,0.0,0.03351]
[1779759132329,72.05,76668.93,0.0,0.99981,0.0,0.03336]
[1779759137365,72.05,76667.59,0.0,0.99981,0.0,0.03341]
[1779759140391,72.05,76675.74,0.0,0.99981,0.0,0.03312]
[1779759141399,72.05,76682.3,0.0,0.99981,0.0,0.03288]
[1779759142406,72.05,76682.18,0.0,0.99981,0.0,0.03289]
[1779759143412,72.05,76668.74,0.0,0.99981,0.0,0.03337]
[1779759144419,72.05,76669.96,0.0,0.99981,0.0,0.03332]
[1779759149455,72.05,76668.78,0.0,0.99981,0.0,0.03337]
[1779759151468,72.05,76674.02,0.0,0.99981,0.0,0.03306]
[1779759153855,72.05,76675.59,0.0,0.99981,0.0,0.033]
[1779759159524,72.05,76675.34,0.0,0.99981,0.0,0.03301]
[1779759164559,72.05,76675.66,0.0,0.99981,0.0,0.033]
[1779759169595,72.05,76674.16,0.0,0.99981,0.0,0.03305]
[1779759170601,72.05,76668.66,0.0,0.99981,0.0,0.03325]
[1779759172615,72.05,76666.5,0.0,0.99981,0.0,0.03333]
[1779759176643,72.05,76662.23,0.0,0.9998,0.0,0.03348]
[1779759181682,72.05,76658.72,0.0,0.9998,0.0,0.03361]
[1779759182685,72.05,76650.62,0.0,0.9998,0.0,0.0339]
[1779759185706,72.05,76645.6,0.0,0.9998,0.0,0.03408]
[1779759190743,72.05,76644.48,0.0,0.9998,0.0,0.03412]
[1779759195776,72.05,76640.84,0.0,0.9998,0.0,0.03426]
[1779759196784,72.05,76632.81,0.0,0.9998,0.0,0.03455]
[1779759197790,72.05,76624.03,0.0,0.9998,0.0,0.03488]
[1779759198797,72.05,76616.2,0.0,0.99979,0.0,0.03518]
[1779759199806,72.05,76615.58,0.0,0.99979,0.0,0.0352]
[1779759200813,72.05,76616.2,0.0,0.99979,0.0,0.03518]
[1779759206856,72.05,76618.99,0.0,0.99979,0.0,0.03507]
[1779759208869,72.05,76601.88,0.0,0.99979,0.0,0.03572]
[1779759209877,72.05,76601.01,0.0,0.99979,0.0,0.03575]
[1779759211891,72.05,76590.72,0.0,0.99979,0.0,0.03602]
[1779759212897,72.05,76586.81,0.0,0.99979,0.0,0.03617]
[1779759217934,72.05,76581.07,0.0,0.99979,0.0,0.03639]
[1779759219948,72.05,76591.1,0.0,0.99979,0.0,0.036]
[1779759220956,72.05,76592.87,0.0,0.99979,0.0,0.03594]
[1779759221962,72.05,76597.88,0.0,0.99979,0.0,0.03574]
[1779759226999,72.05,76592.69,0.0,0.99979,0.0,0.03594]
[1779759231030,72.05,76599.01,0.0,0.99979,0.0,0.0357]
[1779759232033,72.05,76603.25,0.0,0.99979,0.0,0.03554]
[1779759233043,72.05,76595.61,0.0,0.99979,0.0,0.03583]
[1779759234424,72.05,76595.49,0.0,0.99979,0.0,0.03583]
[1779759240090,72.05,76596.1,0.0,0.99979,0.0,0.03581]
[1779759243110,72.05,76581.96,0.0,0.99979,0.0,0.03636]
[1779759244496,72.05,76575.28,0.0,0.99978,0.0,0.03662]
[1779759246152,72.05,76574.05,0.0,0.99978,0.0,0.03667]
[1779759247142,72.05,76567.83,0.0,0.99978,0.0,0.03691]
[1779759248149,72.05,76559.59,0.0,0.99978,0.0,0.03724]
[1779759249155,72.05,76560.72,0.0,0.99978,0.0,0.03719]
[1779759254190,72.05,76563.71,0.0,0.99978,0.0,0.03707]
[1779759259225,72.05,76566.5,0.0,0.99978,0.0,0.03696]
[1779759262251,72.05,76577.24,0.0,0.99979,0.0,0.03654]
[1779759263258,72.05,76576.4,0.0,0.99979,0.0,0.03657]
[1779759269300,72.05,76575.06,0.0,0.99978,0.0,0.03663]
[1779759270308,72.05,76583.04,0.0,0.99979,0.0,0.03632]
[1779759271314,72.05,76591.62,0.0,0.99979,0.0,0.03585]
[1779759272321,72.05,76583.73,0.0,0.99979,0.0,0.03616]
[1779759273327,72.05,76583.34,0.0,0.99979,0.0,0.03617]
[1779759275345,72.05,76576.99,0.0,0.99979,0.0,0.03642]
[1779759276349,72.05,76576.5,0.0,0.99979,0.0,0.03644]
[1779759278364,72.05,76570.57,0.0,0.99978,0.0,0.03667]
[1779759279371,72.05,76570.22,0.0,0.99978,0.0,0.03668]
[1779759284405,72.05,76573.2,0.0,0.99979,0.0,0.03657]
[1779759289440,72.05,76584.16,0.0,0.99979,0.0,0.03614]
[1779759290448,72.05,76584.93,0.0,0.99979,0.0,0.03611]
[1779759292461,72.05,76592.55,0.0,0.99979,0.0,0.03582]
[1779759295482,72.05,76594.08,0.0,0.99979,0.0,0.03576]
[1779759297496,72.05,76602.94,0.0,0.99979,0.0,0.03542]
[1779759298504,72.05,76603.12,0.0,0.99979,0.0,0.03541]
[1779759300527,72.05,76597.64,0.0,0.99979,0.0,0.03562]
[1779759305555,72.05,76597.95,0.0,0.99979,0.0,0.03561]
[1779759310590,72.05,76596.68,0.0,0.99979,0.0,0.03566]
[1779759314618,72.05,76585.65,0.0,0.99979,0.0,0.03608]
[1779759315625,72.05,76581.79,0.0,0.99979,0.0,0.03623]
[1779759316632,72.05,76590.72,0.0,0.99979,0.0,0.03589]
[1779759317641,72.05,76591.27,0.0,0.99979,0.0,0.03587]
[1779759322676,72.05,76591.55,0.0,0.99979,0.0,0.03586]
[1779759327710,72.05,76590.81,0.0,0.99979,0.0,0.03588]
[1779759332745,72.05,76590.53,0.0,0.99979,0.0,0.03576]
[1779759337779,72.05,76590.08,0.0,0.99979,0.0,0.03578]
[1779759341807,72.05,76579.88,0.0,0.99979,0.0,0.03617]
[1779759342814,72.05,76585.88,0.0,0.99979,0.0,0.03594]
[1779759343821,72.05,76591.82,0.0,0.99979,0.0,0.03571]
[1779759345205,72.05,76606.75,0.0,0.99979,0.0,0.03515]
[1779759346847,72.05,76623.07,0.0,0.9998,0.0,0.03454]
[1779759347849,72.05,76633.16,0.0,0.9998,0.0,0.03416]
[1779759348856,72.05,76635.32,0.0,0.9998,0.0,0.03408]
[1779759353891,72.05,76633.77,0.0,0.9998,0.0,0.03414]
[1779759355277,72.05,76628.73,0.0,0.9998,0.0,0.03433]
[1779759360939,72.05,76627.52,0.0,0.9998,0.0,0.03437]
[1779759365980,72.05,76627.68,0.0,0.9998,0.0,0.03437]
[1779759367989,72.05,76632.69,0.0,0.9998,0.0,0.03418]
[1779759368997,72.05,76643.0,0.0,0.9998,0.0,0.0338]
[1779759370003,72.05,76647.07,0.0,0.9998,0.0,0.03366]
[1779759372021,72.05,76649.57,0.0,0.9998,0.0,0.03357]
[1779759377053,72.05,76646.7,0.0,0.9998,0.0,0.03367]
[1779759381081,72.05,76654.82,0.0,0.99981,0.0,0.03338]
[1779759383094,72.05,76663.48,0.0,0.99981,0.0,0.03307]
[1779759385486,72.05,76666.26,0.0,0.99981,0.0,0.03297]
[1779759389136,72.05,76656.34,0.0,0.99981,0.0,0.03332]
[1779759390143,72.05,76654.22,0.0,0.99981,0.0,0.0334]
[1779759395556,72.05,76658.92,0.0,0.99981,0.0,0.03311]
[1779759401222,72.05,76658.38,0.0,0.99981,0.0,0.03313]
[1779759406256,72.05,76661.21,0.0,0.99981,0.0,0.03303]
[1779759411296,72.05,76645.79,0.0,0.9998,0.0,0.03358]
[1779759412309,72.05,76646.32,0.0,0.9998,0.0,0.03356]
[1779759414318,72.05,76653.19,0.0,0.99981,0.0,0.03331]
[1779759415696,72.05,76641.26,0.0,0.9998,0.0,0.03374]
[1779759417338,72.05,76641.26,0.0,0.9998,0.0,0.03374]
[1779759420363,72.05,76632.27,0.0,0.9998,0.0,0.03407]
[1779759421372,72.05,76629.75,0.0,0.9998,0.0,0.03416]
[1779759423387,72.05,76609.84,0.0,0.9998,0.0,0.0349]
[1779759424394,72.05,76597.08,0.0,0.99979,0.0,0.03538]
[1779759425400,72.05,76609.72,0.0,0.9998,0.0,0.03491]
[1779759426413,72.05,76611.49,0.0,0.9998,0.0,0.03484]
[1779759429428,72.05,76623.51,0.0,0.9998,0.0,0.03439]
[1779759430435,72.05,76625.14,0.0,0.9998,0.0,0.03433]
[1779759435470,72.05,76627.07,0.0,0.9998,0.0,0.03426]
[1779759439498,72.05,76632.69,0.0,0.9998,0.0,0.03406]
[1779759441513,72.05,76635.87,0.0,0.9998,0.0,0.03394]
[1779759446548,72.05,76631.47,0.0,0.9998,0.0,0.0341]
[1779759447555,72.05,76623.1,0.0,0.9998,0.0,0.03441]
[1779759448562,72.05,76617.12,0.0,0.9998,0.0,0.03463]
[1779759449569,72.05,76616.54,0.0,0.9998,0.0,0.03465]
[1779759454604,72.05,76617.22,0.0,0.9998,0.0,0.0345]
[1779759456621,72.05,76606.78,0.0,0.9998,0.0,0.03489]
[1779759457629,72.05,76600.41,0.0,0.99979,0.0,0.03513]
[1779759458635,72.05,76602.98,0.0,0.99979,0.0,0.03503]
[1779759463670,72.05,76603.77,0.0,0.99979,0.0,0.035]
[1779759467699,72.05,76609.11,0.0,0.9998,0.0,0.0348]
[1779759472734,72.05,76608.79,0.0,0.9998,0.0,0.03481]
[1779759480790,72.05,76607.3,0.0,0.9998,0.0,0.03487]
[1779759484819,72.05,76612.68,0.0,0.9998,0.0,0.03467]
[1779759488847,72.05,76624.84,0.0,0.9998,0.0,0.03422]
[1779759489854,72.05,76626.94,0.0,0.9998,0.0,0.03414]
[1779759494904,72.05,76628.08,0.0,0.9998,0.0,0.0341]
[1779759499939,72.05,76628.09,0.0,0.9998,0.0,0.0341]
[1779759502961,72.05,76615.63,0.0,0.9998,0.0,0.03456]
[1779759503968,72.05,76614.28,0.0,0.9998,0.0,0.03461]
[1779759510011,72.05,76612.38,0.0,0.9998,0.0,0.03468]
[1779759515043,72.05,76607.99,0.0,0.9998,0.0,0.03472]
[1779759520079,72.05,76607.09,0.0,0.9998,0.0,0.03475]
[1779759526476,72.05,76603.79,0.0,0.9998,0.0,0.03487]
[1779759528140,72.05,76609.43,0.0,0.9998,0.0,0.03466]
[1779759529146,72.05,76600.44,0.0,0.99979,0.0,0.035]
[1779759530157,72.05,76600.51,0.0,0.99979,0.0,0.035]
[1779759535188,72.05,76602.47,0.0,0.9998,0.0,0.03492]
[1779759540223,72.05,76603.0,0.0,0.9998,0.0,0.0349]
[1779759545259,72.05,76602.69,0.0,0.9998,0.0,0.03492]
[1779759547272,72.05,76601.05,0.0,0.99979,0.0,0.03498]
[1779759548279,72.05,76600.68,0.0,0.99979,0.0,0.03499]
[1779759553315,72.05,76610.48,0.0,0.9998,0.0,0.03462]
[1779759554322,72.05,76626.24,0.0,0.9998,0.0,0.03404]
[1779759555329,72.05,76624.74,0.0,0.9998,0.0,0.0341]
[1779759561370,72.05,76626.13,0.0,0.9998,0.0,0.03405]
[1779759566765,72.05,76624.7,0.0,0.9998,0.0,0.0341]
[1779759572447,72.05,76625.27,0.0,0.9998,0.0,0.03395]
[1779759578491,72.05,76624.52,0.0,0.9998,0.0,0.03398]
[1779759580503,72.05,76615.46,0.0,0.9998,0.0,0.03431]
[1779759581510,72.05,76610.26,0.0,0.9998,0.0,0.03451]
[1779759586905,72.05,76604.39,0.0,0.9998,0.0,0.03472]
[1779759587554,72.05,76604.28,0.0,0.9998,0.0,0.03473]
[1779759592590,72.05,76602.86,0.0,0.9998,0.0,0.03478]
[1779759597625,72.05,76601.49,0.0,0.9998,0.0,0.03483]
[1779759598631,72.05,76596.46,0.0,0.99979,0.0,0.03502]
[1779759599639,72.05,76591.35,0.0,0.99979,0.0,0.03521]
[1779759602663,72.05,76578.26,0.0,0.99979,0.0,0.03571]
[1779759603667,72.05,76577.64,0.0,0.99979,0.0,0.03574]
[1779759606687,72.05,76573.45,0.0,0.99979,0.0,0.0359]
[1779759611724,72.05,76563.57,0.0,0.99979,0.0,0.03628]
[1779759612731,72.05,76563.37,0.0,0.99979,0.0,0.03629]
[1779759617765,72.05,76569.49,0.0,0.99979,0.0,0.03605]
[1779759622800,72.05,76570.06,0.0,0.99979,0.0,0.03603]
[1779759625822,72.05,76577.22,0.0,0.99979,0.0,0.03575]
[1779759630857,72.05,76573.16,0.0,0.99979,0.0,0.03591]
[1779759636899,72.05,76574.97,0.0,0.99979,0.0,0.03571]
[1779759639922,72.05,76567.97,0.0,0.99979,0.0,0.03598]
[1779759644971,72.05,76566.66,0.0,0.99979,0.0,0.03603]
[1779759649991,72.05,76566.25,0.0,0.99979,0.0,0.03604]
[1779759654018,72.05,76572.93,0.0,0.99979,0.0,0.03579]
[1779759659056,72.05,76573.11,0.0,0.99979,0.0,0.03578]
[1779759663096,72.05,76561.04,0.0,0.99979,0.0,0.03625]
[1779759668125,72.05,76560.07,0.0,0.99979,0.0,0.03628]
[1779759670140,72.05,76569.18,0.0,0.99979,0.0,0.03593]
[1779759671150,72.05,76567.19,0.0,0.99979,0.0,0.03601]
[1779759673162,72.05,76561.97,0.0,0.99979,0.0,0.03621]
[1779759677550,72.05,76568.43,0.0,0.99979,0.0,0.03596]
[1779759683231,72.05,76570.25,0.0,0.99979,0.0,0.03589]
[1779759686257,72.05,76564.83,0.0,0.99979,0.0,0.0361]
[1779759689274,72.05,76559.88,0.0,0.99979,0.0,0.03629]
[1779759695315,72.05,76560.57,0.0,0.99979,0.0,0.03613]
[1779759700351,72.05,76566.71,0.0,0.99979,0.0,0.0359]
[1779759702365,72.05,76568.32,0.0,0.99979,0.0,0.03583]
[1779759707761,72.05,76563.54,0.0,0.99979,0.0,0.03602]
[1779759714454,72.05,76563.02,0.0,0.99979,0.0,0.03604]
[1779759719484,72.05,76562.25,0.0,0.99979,0.0,0.03607]
[1779759724519,72.05,76560.58,0.0,0.99979,0.0,0.03613]
[1779759729554,72.05,76563.22,0.0,0.99979,0.0,0.03603]
[1779759734590,72.05,76570.42,0.0,0.99979,0.0,0.03575]
[1779759735597,72.05,76570.4,0.0,0.99979,0.0,0.03575]
[1779759740632,72.05,76570.83,0.0,0.99979,0.0,0.03574]
[1779759745667,72.05,76573.18,0.0,0.99979,0.0,0.03565]
[1779759748045,72.05,76589.15,0.0,0.99979,0.0,0.03504]
[1779759748688,72.05,76588.8,0.0,0.99979,0.0,0.03505]
[1779759749695,72.05,76597.78,0.0,0.9998,0.0,0.03472]
[1779759750703,72.05,76599.03,0.0,0.9998,0.0,0.03467]
[1779759755737,72.05,76599.03,0.0,0.9998,0.0,0.03454]
[1779759760772,72.05,76596.16,0.0,0.9998,0.0,0.03465]
[1779759762786,72.05,76592.19,0.0,0.9998,0.0,0.0348]
[1779759767823,72.05,76594.01,0.0,0.9998,0.0,0.03473]
[1779759770844,72.05,76595.01,0.0,0.9998,0.0,0.03469]
[1779759775879,72.05,76597.71,0.0,0.9998,0.0,0.03459]
[1779759780914,72.05,76594.99,0.0,0.9998,0.0,0.03469]
[1779759785949,72.05,76581.01,0.0,0.99979,0.0,0.03522]
[1779759790984,72.05,76576.81,0.0,0.99979,0.0,0.03538]
[1779759796019,72.05,76571.73,0.0,0.99979,0.0,0.03557]
[1779759801067,72.05,76570.28,0.0,0.99979,0.0,0.03563]
[1779759803074,72.05,76578.5,0.0,0.99979,0.0,0.03531]
[1779759804080,72.05,76579.3,0.0,0.99979,0.0,0.03528]
[1779759809117,72.05,76581.68,0.0,0.99979,0.0,0.03519]
[1779759815158,72.05,76579.86,0.0,0.99979,0.0,0.03513]
[1779759820195,72.05,76581.19,0.0,0.99979,0.0,0.03508]
[1779759826238,72.05,76579.61,0.0,0.99979,0.0,0.03514]
[1779759831272,72.05,76580.06,0.0,0.99979,0.0,0.03513]
[1779759836308,72.05,76579.4,0.0,0.99979,0.0,0.03515]
[1779759841346,72.05,76578.31,0.0,0.99979,0.0,0.03519]
[1779759846380,72.05,76578.68,0.0,0.99979,0.0,0.03518]
[1779759851414,72.05,76579.44,0.0,0.99979,0.0,0.03515]
[1779759856449,72.05,76576.73,0.0,0.99979,0.0,0.03525]
[1779759857458,72.05,76569.09,0.0,0.99979,0.0,0.03554]
[1779759858816,72.05,76566.61,0.0,0.99979,0.0,0.03564]
[1779759864541,72.05,76564.36,0.0,0.99979,0.0,0.03572]
[1779759865523,72.05,76556.41,0.0,0.99979,0.0,0.03603]
[1779759866528,72.05,76531.76,0.0,0.99978,0.0,0.037]
[1779759867556,72.05,76533.82,0.0,0.99978,0.0,0.03691]
[1779759868900,72.05,76532.51,0.0,0.99978,0.0,0.03697]
[1779759873596,72.05,76552.23,0.0,0.99979,0.0,0.03606]
[1779759874598,72.05,76558.1,0.0,0.99979,0.0,0.03583]
[1779759876609,72.05,76568.62,0.0,0.99979,0.0,0.03543]
[1779759877615,72.05,76567.79,0.0,0.99979,0.0,0.03546]
[1779759881644,72.05,76579.06,0.0,0.99979,0.0,0.03503]
[1779759882649,72.05,76580.28,0.0,0.99979,0.0,0.03499]
[1779759885671,72.05,76586.72,0.0,0.9998,0.0,0.03475]
[1779759886678,72.05,76590.5,0.0,0.9998,0.0,0.03461]
[1779759887685,72.05,76597.92,0.0,0.9998,0.0,0.03433]
[1779759889050,72.05,76599.01,0.0,0.9998,0.0,0.03429]
[1779759894735,72.05,76599.4,0.0,0.9998,0.0,0.03428]
[1779759900776,72.05,76603.09,0.0,0.9998,0.0,0.03414]
[1779759901793,72.05,76596.57,0.0,0.9998,0.0,0.03438]
[1779759903803,72.05,76592.18,0.0,0.9998,0.0,0.03454]
[1779759909190,72.05,76596.38,0.0,0.9998,0.0,0.03439]
[1779759914879,72.05,76598.29,0.0,0.9998,0.0,0.03432]
[1779759919915,72.05,76598.77,0.0,0.9998,0.0,0.0343]
[1779759920922,72.05,76604.29,0.0,0.9998,0.0,0.0341]
[1779759923945,72.05,76630.42,0.0,0.99981,0.0,0.03315]
[1779759924951,72.05,76642.9,0.0,0.99981,0.0,0.0327]
[1779759925959,72.05,76642.19,0.0,0.99981,0.0,0.03273]
[1779759926967,72.05,76633.48,0.0,0.99981,0.0,0.03304]
[1779759927974,72.05,76638.82,0.0,0.99981,0.0,0.03285]
[1779759929332,72.05,76643.22,0.0,0.99981,0.0,0.03269]
[1779759930997,72.05,76643.38,0.0,0.99981,0.0,0.03269]
[1779759933011,72.05,76633.1,0.0,0.99981,0.0,0.03293]
[1779759934018,72.05,76632.77,0.0,0.99981,0.0,0.03294]
[1779759937037,72.05,76628.06,0.0,0.99981,0.0,0.03311]
[1779759941066,72.05,76641.79,0.0,0.99981,0.0,0.03262]
[1779759942074,72.05,76641.9,0.0,0.99981,0.0,0.03262]
[1779759947111,72.05,76638.65,0.0,0.99981,0.0,0.03273]
[1779759952149,72.05,76635.66,0.0,0.99981,0.0,0.03284]
[1779759957183,72.05,76635.38,0.0,0.99981,0.0,0.03285]
[1779759962219,72.05,76638.13,0.0,0.99981,0.0,0.03275]
[1779759967254,72.05,76642.75,0.0,0.99981,0.0,0.03259]
[1779759972289,72.05,76649.47,0.0,0.99981,0.0,0.03235]
[1779759977324,72.05,76653.19,0.0,0.99981,0.0,0.03222]
[1779759982359,72.05,76653.14,0.0,0.99981,0.0,0.03222]
[1779759983366,72.05,76631.74,0.0,0.99981,0.0,0.03298]
[1779759984375,72.05,76608.13,0.0,0.9998,0.0,0.03383]
[1779759985381,72.05,76604.64,0.0,0.9998,0.0,0.03396]
[1779759987395,72.05,76600.67,0.0,0.9998,0.0,0.0341]
[1779759992429,72.05,76603.07,0.0,0.9998,0.0,0.03389]
[1779759993440,72.05,76610.92,0.0,0.9998,0.0,0.0336]
[1779759994442,72.05,76609.84,0.0,0.9998,0.0,0.03364]
[1779759999834,72.05,76609.93,0.0,0.9998,0.0,0.03364]
[1779760002499,72.05,76626.68,0.0,0.99981,0.0,0.03304]
[1779760003507,72.05,76631.02,0.0,0.99981,0.0,0.03288]
[1779760008542,72.05,76632.35,0.0,0.99981,0.0,0.03283]
[1779760013577,72.05,76635.59,0.0,0.99981,0.0,0.03272]
[1779760018611,72.05,76638.93,0.0,0.99981,0.0,0.0326]
[1779760023646,72.05,76643.6,0.0,0.99981,0.0,0.03244]
[1779760028681,72.05,76644.99,0.0,0.99981,0.0,0.03239]
[1779760033716,72.05,76647.76,0.0,0.99981,0.0,0.03229]
[1779760038752,72.05,76651.86,0.0,0.99981,0.0,0.03215]
[1779760043790,72.05,76654.35,0.0,0.99981,0.0,0.03206]
[1779760046807,72.05,76669.97,0.0,0.99982,0.0,0.03152]
[1779760047816,72.05,76675.31,0.0,0.99982,0.0,0.03134]
[1779760048823,72.05,76677.51,0.0,0.99982,0.0,0.03127]
[1779760050185,72.05,76698.03,0.0,0.99982,0.0,0.03058]
[1779760052850,72.05,76698.44,0.0,0.99982,0.0,0.03045]
[1779760056878,72.05,76705.78,0.0,0.99982,0.0,0.03021]
[1779760058893,72.05,76709.46,0.0,0.99983,0.0,0.03008]
[1779760060269,72.05,76716.91,0.0,0.99983,0.0,0.02984]
[1779760061919,72.05,76722.62,0.0,0.99983,0.0,0.02966]
[1779760062923,72.05,76720.7,0.0,0.99983,0.0,0.02972]
[1779760066950,72.05,76726.14,0.0,0.99983,0.0,0.02954]
[1779760068968,72.05,76730.71,0.0,0.99983,0.0,0.0294]
[1779760073999,72.05,76726.2,0.0,0.99983,0.0,0.02954]
[1779760079038,72.05,76719.41,0.0,0.99983,0.0,0.02976]
[1779760080401,72.05,76713.5,0.0,0.99983,0.0,0.02995]
[1779760082061,72.05,76713.19,0.0,0.99983,0.0,0.02996]
[1779760086089,72.05,76720.29,0.0,0.99983,0.0,0.02973]
[1779760090471,72.05,76713.76,0.0,0.99983,0.0,0.02994]
[1779760093138,72.05,76714.32,0.0,0.99983,0.0,0.02993]
[1779760098174,72.05,76710.55,0.0,0.99983,0.0,0.03005]
[1779760103209,72.05,76692.06,0.0,0.99982,0.0,0.03066]
[1779760104217,72.05,76686.9,0.0,0.99982,0.0,0.03083]
[1779760106230,72.05,76685.38,0.0,0.99982,0.0,0.03088]
[1779760107236,72.05,76694.81,0.0,0.99982,0.0,0.03057]
[1779760108243,72.05,76694.23,0.0,0.99982,0.0,0.03059]
[1779760113278,72.05,76693.3,0.0,0.99982,0.0,0.0305]
[1779760118316,72.05,76688.19,0.0,0.99982,0.0,0.03067]
[1779760123351,72.05,76686.25,0.0,0.99982,0.0,0.03074]
[1779760128386,72.05,76688.5,0.0,0.99982,0.0,0.03066]
[1779760133423,72.05,76690.46,0.0,0.99982,0.0,0.0306]
[1779760138458,72.05,76694.8,0.0,0.99982,0.0,0.03045]
[1779760143493,72.05,76695.48,0.0,0.99982,0.0,0.03043]
[1779760148528,72.05,76697.6,0.0,0.99982,0.0,0.03036]
[1779760153565,72.05,76699.39,0.0,0.99982,0.0,0.0303]
[1779760158601,72.05,76701.39,0.0,0.99982,0.0,0.03024]
[1779760162627,72.05,76715.59,0.0,0.99983,0.0,0.02977]
[1779760163634,72.05,76717.25,0.0,0.99983,0.0,0.02972]
[1779760167667,72.05,76711.01,0.0,0.99983,0.0,0.02992]
[1779760172700,72.05,76708.5,0.0,0.99983,0.0,0.02989]
[1779760177734,72.05,76719.92,0.0,0.99983,0.0,0.02952]
[1779760178741,72.05,76721.34,0.0,0.99983,0.0,0.02947]
[1779760183776,72.05,76723.34,0.0,0.99983,0.0,0.02941]
[1779760188810,72.05,76727.08,0.0,0.99983,0.0,0.02929]
[1779760191176,72.05,76719.84,0.0,0.99983,0.0,0.02952]
[1779760196868,72.05,76705.19,0.0,0.99983,0.0,0.03]
[1779760197875,72.05,76700.02,0.0,0.99982,0.0,0.03017]
[1779760201246,72.05,76700.1,0.0,0.99982,0.0,0.03017]
[1779760205932,72.05,76705.39,0.0,0.99983,0.0,0.02999]
[1779760211319,72.05,76705.23,0.0,0.99983,0.0,0.03]
[1779760217012,72.05,76712.33,0.0,0.99983,0.0,0.02977]
[1779760218017,72.05,76716.46,0.0,0.99983,0.0,0.02963]
[1779760223055,72.05,76714.13,0.0,0.99983,0.0,0.02971]
[1779760228090,72.05,76715.43,0.0,0.99983,0.0,0.02967]
[1779760235143,72.05,76715.14,0.0,0.99983,0.0,0.02956]
[1779760240175,72.05,76712.45,0.0,0.99983,0.0,0.02965]
[1779760241536,72.05,76720.4,0.0,0.99983,0.0,0.02939]
[1779760243196,72.05,76720.27,0.0,0.99983,0.0,0.0294]
[1779760248242,72.05,76721.02,0.0,0.99983,0.0,0.02937]
[1779760250255,72.05,76712.45,0.0,0.99983,0.0,0.02965]
[1779760255291,72.05,76711.88,0.0,0.99983,0.0,0.02967]
[1779760260327,72.05,76711.65,0.0,0.99983,0.0,0.02968]
[1779760265362,72.05,76711.91,0.0,0.99983,0.0,0.02967]
[1779760270397,72.05,76720.54,0.0,0.99983,0.0,0.02939]
[1779760271403,72.05,76721.01,0.0,0.99983,0.0,0.02937]
[1779760276440,72.05,76712.54,0.0,0.99983,0.0,0.02965]
[1779760277447,72.05,76714.36,0.0,0.99983,0.0,0.02959]
[1779760282482,72.05,76713.76,0.0,0.99983,0.0,0.02961]
[1779760288523,72.05,76713.63,0.0,0.99983,0.0,0.02961]
[1779760292551,72.05,76702.53,0.0,0.99983,0.0,0.02986]
[1779760293558,72.05,76700.84,0.0,0.99983,0.0,0.02991]
[1779760300606,72.05,76703.37,0.0,0.99983,0.0,0.02983]
[1779760305642,72.05,76705.63,0.0,0.99983,0.0,0.02976]
[1779760310676,72.05,76706.26,0.0,0.99983,0.0,0.02974]
[1779760315714,72.05,76707.49,0.0,0.99983,0.0,0.0297]
[1779760316719,72.05,76702.28,0.0,0.99983,0.0,0.02987]
[1779760319740,72.05,76701.83,0.0,0.99983,0.0,0.02988]
[1779760320747,72.05,76706.99,0.0,0.99983,0.0,0.02971]
[1779760325782,72.05,76714.17,0.0,0.99983,0.0,0.02948]
[1779760326794,72.05,76715.72,0.0,0.99983,0.0,0.02943]
[1779760332181,72.05,76715.02,0.0,0.99983,0.0,0.02946]
[1779760337867,72.05,76721.33,0.0,0.99983,0.0,0.02925]
[1779760338879,72.05,76726.87,0.0,0.99983,0.0,0.02908]
[1779760343908,72.05,76723.72,0.0,0.99983,0.0,0.02918]
[1779760346930,72.05,76717.14,0.0,0.99983,0.0,0.02939]
[1779760347936,72.05,76715.38,0.0,0.99983,0.0,0.02944]
[1779760352971,72.05,76712.82,0.0,0.99983,0.0,0.02941]
[1779760358007,72.05,76712.49,0.0,0.99983,0.0,0.02943]
[1779760363044,72.05,76713.55,0.0,0.99983,0.0,0.02939]
[1779760368079,72.05,76714.45,0.0,0.99983,0.0,0.02936]
[1779760374122,72.05,76712.56,0.0,0.99983,0.0,0.02942]
[1779760379157,72.05,76708.89,0.0,0.99983,0.0,0.02954]
[1779760382532,72.05,76719.94,0.0,0.99983,0.0,0.02919]
[1779760388223,72.05,76718.6,0.0,0.99983,0.0,0.02923]
[1779760393257,72.05,76716.49,0.0,0.99983,0.0,0.0293]
[1779760398295,72.05,76716.31,0.0,0.99983,0.0,0.0293]
[1779760403328,72.05,76717.73,0.0,0.99983,0.0,0.02926]
[1779760408364,72.05,76716.78,0.0,0.99983,0.0,0.02929]
[1779760413398,72.05,76714.57,0.0,0.99983,0.0,0.02925]
[1779760418433,72.05,76723.0,0.0,0.99983,0.0,0.02898]
[1779760419440,72.05,76723.7,0.0,0.99983,0.0,0.02896]
[1779760424479,72.05,76721.14,0.0,0.99983,0.0,0.02904]
[1779760430521,72.05,76720.38,0.0,0.99983,0.0,0.02906]
[1779760435565,72.05,76718.57,0.0,0.99983,0.0,0.02912]
[1779760440599,72.05,76718.02,0.0,0.99983,0.0,0.02914]
[1779760445634,72.05,76717.43,0.0,0.99983,0.0,0.02916]
[1779760450669,72.05,76716.42,0.0,0.99983,0.0,0.02919]
[1779760456711,72.05,76715.96,0.0,0.99983,0.0,0.0292]
[1779760461747,72.05,76716.02,0.0,0.99983,0.0,0.0292]
[1779760464768,72.05,76706.3,0.0,0.99983,0.0,0.02951]
[1779760465774,72.05,76696.59,0.0,0.99983,0.0,0.02983]
[1779760466781,72.05,76695.45,0.0,0.99983,0.0,0.02986]
[1779760473197,72.05,76697.86,0.0,0.99983,0.0,0.02967]
[1779760480879,72.05,76700.92,0.0,0.99983,0.0,0.02957]
[1779760485914,72.05,76704.02,0.0,0.99983,0.0,0.02947]
[1779760490948,72.05,76705.94,0.0,0.99983,0.0,0.02941]
[1779760495984,72.05,76702.87,0.0,0.99983,0.0,0.02951]
[1779760501022,72.05,76699.03,0.0,0.99983,0.0,0.02964]
[1779760506070,72.05,76696.31,0.0,0.99983,0.0,0.02972]
[1779760509090,72.05,76690.98,0.0,0.99983,0.0,0.0299]
[1779760514128,72.05,76689.95,0.0,0.99983,0.0,0.02993]
[1779760517146,72.05,76695.56,0.0,0.99983,0.0,0.02975]
[1779760518153,72.05,76697.35,0.0,0.99983,0.0,0.02969]
[1779760523548,72.05,76696.32,0.0,0.99983,0.0,0.02972]
[1779760529231,72.05,76695.53,0.0,0.99983,0.0,0.02975]
[1779760533621,72.05,76688.2,0.0,0.99983,0.0,0.02988]
[1779760539299,72.05,76688.54,0.0,0.99983,0.0,0.02986]
[1779760542321,72.05,76693.6,0.0,0.99983,0.0,0.0297]
[1779760547356,72.05,76693.3,0.0,0.99983,0.0,0.02971]
[1779760552391,72.05,76691.52,0.0,0.99983,0.0,0.02977]
[1779760557426,72.05,76692.26,0.0,0.99983,0.0,0.02974]
[1779760562461,72.05,76690.17,0.0,0.99983,0.0,0.02981]
[1779760563837,72.05,76679.35,0.0,0.99982,0.0,0.03017]
[1779760569509,72.05,76678.91,0.0,0.99982,0.0,0.03018]
[1779760574544,72.05,76681.97,0.0,0.99982,0.0,0.03008]
[1779760576560,72.05,76689.04,0.0,0.99983,0.0,0.02985]
[1779760581594,72.05,76692.92,0.0,0.99983,0.0,0.02972]
[1779760582601,72.05,76695.36,0.0,0.99983,0.0,0.02964]
[1779760585622,72.05,76704.64,0.0,0.99983,0.0,0.02934]
[1779760590659,72.05,76705.57,0.0,0.99983,0.0,0.02931]
[1779760595695,72.05,76706.5,0.0,0.99983,0.0,0.02917]
[1779760600729,72.05,76704.24,0.0,0.99983,0.0,0.02925]
[1779760605766,72.05,76707.64,0.0,0.99983,0.0,0.02914]
[1779760610800,72.05,76710.0,0.0,0.99983,0.0,0.02906]
[1779760615835,72.05,76711.19,0.0,0.99983,0.0,0.02902]
[1779760620894,72.05,76712.03,0.0,0.99983,0.0,0.029]
[1779760625927,72.05,76711.08,0.0,0.99983,0.0,0.02903]
[1779760634344,72.05,76711.38,0.0,0.99983,0.0,0.02902]
[1779760640031,72.05,76712.89,0.0,0.99983,0.0,0.02897]
[1779760643048,72.05,76703.02,0.0,0.99983,0.0,0.02928]
[1779760644055,72.05,76698.99,0.0,0.99983,0.0,0.02941]
[1779760647076,72.05,76695.21,0.0,0.99983,0.0,0.02954]
[1779760652115,72.05,76690.54,0.0,0.99983,0.0,0.02957]
[1779760658157,72.05,76689.52,0.0,0.99983,0.0,0.02961]
[1779760663193,72.05,76688.18,0.0,0.99983,0.0,0.02965]
[1779760664564,72.05,76681.3,0.0,0.99983,0.0,0.02987]
[1779760666214,72.05,76675.62,0.0,0.99982,0.0,0.03006]
[1779760667221,72.05,76674.76,0.0,0.99982,0.0,0.03009]
[1779760669235,72.05,76683.85,0.0,0.99983,0.0,0.02979]
[1779760670243,72.05,76682.79,0.0,0.99983,0.0,0.02983]
[1779760675277,72.05,76680.46,0.0,0.99983,0.0,0.0299]
[1779760680313,72.05,76682.04,0.0,0.99983,0.0,0.02985]
[1779760684698,72.05,76689.88,0.0,0.99983,0.0,0.0296]
[1779760686354,72.05,76693.12,0.0,0.99983,0.0,0.02949]
[1779760689375,72.05,76694.0,0.0,0.99983,0.0,0.02946]
[1779760694767,72.05,76692.25,0.0,0.99983,0.0,0.02952]
[1779760701458,72.05,76691.28,0.0,0.99983,0.0,0.02955]
[1779760706494,72.05,76687.26,0.0,0.99983,0.0,0.02968]
[1779760711533,72.05,76685.28,0.0,0.99983,0.0,0.02963]
[1779760716567,72.05,76685.32,0.0,0.99983,0.0,0.02963]
[1779760721602,72.05,76686.1,0.0,0.99983,0.0,0.02961]
[1779760727643,72.05,76685.86,0.0,0.99983,0.0,0.02961]
[1779760732679,72.05,76683.38,0.0,0.99983,0.0,0.02969]
[1779760735048,72.05,76677.12,0.0,0.99983,0.0,0.0299]
[1779760735707,72.05,76677.12,0.0,0.99983,0.0,0.0299]
[1779760736714,72.05,76682.08,0.0,0.99983,0.0,0.02974]
[1779760743764,72.05,76682.69,0.0,0.99983,0.0,0.02972]
[1779760748798,72.05,76683.35,0.0,0.99983,0.0,0.02969]
[1779760755188,72.05,76682.71,0.0,0.99983,0.0,0.02972]
[1779760760884,72.05,76684.39,0.0,0.99983,0.0,0.02966]
[1779760765918,72.05,76684.12,0.0,0.99983,0.0,0.02967]
[1779760766926,72.05,76689.54,0.0,0.99983,0.0,0.02949]
[1779760768939,72.05,76693.55,0.0,0.99983,0.0,0.02937]
[1779760773974,72.05,76691.07,0.0,0.99983,0.0,0.02933]
[1779760779009,72.05,76687.61,0.0,0.99983,0.0,0.02944]
[1779760785053,72.05,76688.96,0.0,0.99983,0.0,0.0294]
[1779760788075,72.05,76682.32,0.0,0.99983,0.0,0.02962]
[1779760795123,72.05,76679.65,0.0,0.99983,0.0,0.0297]
[1779760800160,72.05,76679.21,0.0,0.99983,0.0,0.02972]
[1779760801217,72.05,76707.88,0.0,0.99983,0.0,0.0288]
[1779760802204,72.05,76708.02,0.0,0.99983,0.0,0.02879]
[1779760803209,72.05,76723.5,0.0,0.99984,0.0,0.02831]
[1779760804216,72.05,76712.57,0.0,0.99983,0.0,0.02865]
[1779760805225,72.05,76690.15,0.0,0.99983,0.0,0.02936]
[1779760806230,72.05,76679.48,0.0,0.99983,0.0,0.02971]
[1779760807238,72.05,76674.37,0.0,0.99983,0.0,0.02987]
[1779760808245,72.05,76663.09,0.0,0.99982,0.0,0.03024]
[1779760810262,72.05,76662.55,0.0,0.99982,0.0,0.03026]
[1779760811269,72.05,76648.74,0.0,0.99982,0.0,0.03072]
[1779760812276,72.05,76634.76,0.0,0.99982,0.0,0.03119]
[1779760813293,72.05,76628.26,0.0,0.99982,0.0,0.03142]
[1779760814291,72.05,76626.1,0.0,0.99982,0.0,0.03149]
[1779760815298,72.05,76632.49,0.0,0.99982,0.0,0.03127]
[1779760816306,72.05,76632.06,0.0,0.99982,0.0,0.03129]
[1779760820336,72.05,76637.6,0.0,0.99982,0.0,0.0311]
[1779760822349,72.05,76639.37,0.0,0.99982,0.0,0.03104]
[1779760828388,72.05,76640.38,0.0,0.99982,0.0,0.031]
[1779760833424,72.05,76642.47,0.0,0.99982,0.0,0.03082]
[1779760834778,72.05,76637.38,0.0,0.99982,0.0,0.03099]
[1779760836445,72.05,76635.8,0.0,0.99982,0.0,0.03104]
[1779760841481,72.05,76630.12,0.0,0.99982,0.0,0.03123]
[1779760843496,72.05,76619.44,0.0,0.99981,0.0,0.0316]
[1779760844852,72.05,76612.05,0.0,0.99981,0.0,0.03186]
[1779760847526,72.05,76605.89,0.0,0.99981,0.0,0.03207]
[1779760848532,72.05,76600.02,0.0,0.99981,0.0,0.03228]
[1779760853569,72.05,76606.81,0.0,0.99981,0.0,0.03204]
[1779760854922,72.05,76591.68,0.0,0.99981,0.0,0.03257]
[1779760856590,72.05,76591.1,0.0,0.99981,0.0,0.03259]
[1779760861624,72.05,76595.09,0.0,0.99981,0.0,0.03245]
[1779760863638,72.05,76589.77,0.0,0.99981,0.0,0.03264]
[1779760864997,72.05,76583.46,0.0,0.99981,0.0,0.03286]
[1779760870688,72.05,76585.44,0.0,0.99981,0.0,0.03279]
[1779760875721,72.05,76584.91,0.0,0.99981,0.0,0.03281]
[1779760880766,72.05,76582.89,0.0,0.99981,0.0,0.03288]
[1779760885152,72.05,76579.37,0.0,0.99981,0.0,0.03301]
[1779760890827,72.05,76576.84,0.0,0.99981,0.0,0.0331]
[1779760895221,72.05,76565.91,0.0,0.9998,0.0,0.03337]
[1779760895862,72.05,76565.91,0.0,0.9998,0.0,0.03337]
[1779760900897,72.05,76571.34,0.0,0.9998,0.0,0.03317]
[1779760902911,72.05,76582.97,0.0,0.99981,0.0,0.03276]
[1779760903917,72.05,76590.73,0.0,0.99981,0.0,0.03248]
[1779760908953,72.05,76591.15,0.0,0.99981,0.0,0.03247]
[1779760913988,72.05,76592.47,0.0,0.99981,0.0,0.03242]
[1779760919025,72.05,76591.96,0.0,0.99981,0.0,0.03244]
[1779760922049,72.05,76587.09,0.0,0.99981,0.0,0.03261]
[1779760927084,72.05,76583.29,0.0,0.99981,0.0,0.03275]
[1779760933126,72.05,76584.47,0.0,0.99981,0.0,0.0327]
[1779760936147,72.05,76578.71,0.0,0.99981,0.0,0.03291]
[1779760941181,72.05,76580.17,0.0,0.99981,0.0,0.03286]
[1779760947224,72.05,76577.71,0.0,0.99981,0.0,0.03294]
[1779760952259,72.05,76577.43,0.0,0.99981,0.0,0.03283]
[1779760955281,72.05,76582.48,0.0,0.99981,0.0,0.03265]
[1779760960315,72.05,76575.78,0.0,0.99981,0.0,0.03289]
[1779760961323,72.05,76573.51,0.0,0.99981,0.0,0.03297]
[1779760964344,72.05,76586.92,0.0,0.99981,0.0,0.03249]
[1779760966358,72.05,76591.86,0.0,0.99981,0.0,0.03232]
[1779760970387,72.05,76597.02,0.0,0.99981,0.0,0.03214]
[1779760972399,72.05,76601.4,0.0,0.99981,0.0,0.03199]
[1779760973406,72.05,76611.77,0.0,0.99981,0.0,0.03163]
[1779760974418,72.05,76616.29,0.0,0.99982,0.0,0.03147]
[1779760976431,72.05,76610.31,0.0,0.99981,0.0,0.03168]
[1779760977437,72.05,76610.97,0.0,0.99981,0.0,0.03165]
[1779760982475,72.05,76621.87,0.0,0.99982,0.0,0.03128]
[1779760983479,72.05,76626.35,0.0,0.99982,0.0,0.03113]
[1779760985495,72.05,76627.52,0.0,0.99982,0.0,0.03109]
[1779760990529,72.05,76630.59,0.0,0.99982,0.0,0.03098]
[1779760991538,72.05,76634.42,0.0,0.99982,0.0,0.03085]
[1779760995925,72.05,76638.75,0.0,0.99982,0.0,0.03071]
[1779761001607,72.05,76638.51,0.0,0.99982,0.0,0.03072]
[1779761004629,72.05,76649.91,0.0,0.99982,0.0,0.03034]
[1779761005997,72.05,76659.46,0.0,0.99982,0.0,0.03002]
[1779761011678,72.05,76663.88,0.0,0.99983,0.0,0.02976]
[1779761016713,72.05,76663.1,0.0,0.99983,0.0,0.02979]
[1779761021748,72.05,76661.24,0.0,0.99983,0.0,0.02985]
[1779761026140,72.05,76656.13,0.0,0.99982,0.0,0.03002]
[1779761027791,72.05,76650.76,0.0,0.99982,0.0,0.03019]
[1779761033833,72.05,76650.55,0.0,0.99982,0.0,0.0302]
[1779761039874,72.05,76652.75,0.0,0.99982,0.0,0.03013]
[1779761044908,72.05,76659.75,0.0,0.99983,0.0,0.0299]
[1779761046285,72.05,76666.22,0.0,0.99983,0.0,0.02969]
[1779761051958,72.05,76663.94,0.0,0.99983,0.0,0.02976]
[1779761056993,72.05,76661.2,0.0,0.99983,0.0,0.02985]
[1779761062030,72.05,76661.22,0.0,0.99983,0.0,0.02985]
[1779761067064,72.05,76660.66,0.0,0.99983,0.0,0.02987]
[1779761071138,72.05,76654.34,0.0,0.99983,0.0,0.02996]
[1779761073130,72.05,76642.49,0.0,0.99982,0.0,0.03035]
[1779761076499,72.05,76637.32,0.0,0.99982,0.0,0.03053]
[1779761082192,72.05,76634.64,0.0,0.99982,0.0,0.03062]
[1779761085214,72.05,76640.51,0.0,0.99982,0.0,0.03042]
[1779761088233,72.05,76644.33,0.0,0.99982,0.0,0.03029]
[1779761093268,72.05,76642.75,0.0,0.99982,0.0,0.03034]
[1779761098308,72.05,76643.36,0.0,0.99982,0.0,0.03032]
[1779761103339,72.05,76644.72,0.0,0.99982,0.0,0.03028]
[1779761108374,72.05,76647.0,0.0,0.99982,0.0,0.0302]
[1779761113409,72.05,76643.47,0.0,0.99982,0.0,0.03032]
[1779761117439,72.05,76635.58,0.0,0.99982,0.0,0.03058]
[1779761122474,72.05,76635.89,0.0,0.99982,0.0,0.03057]
[1779761127508,72.05,76642.41,0.0,0.99982,0.0,0.03036]
[1779761129521,72.05,76653.83,0.0,0.99982,0.0,0.02998]
[1779761130529,72.05,76662.32,0.0,0.99983,0.0,0.0297]
[1779761131536,72.05,76661.33,0.0,0.99983,0.0,0.02962]
[1779761135564,72.05,76668.59,0.0,0.99983,0.0,0.02939]
[1779761137578,72.05,76674.05,0.0,0.99983,0.0,0.02921]
[1779761140599,72.05,76676.06,0.0,0.99983,0.0,0.02915]
[1779761145636,72.05,76680.3,0.0,0.99983,0.0,0.02901]
[1779761150669,72.05,76681.21,0.0,0.99983,0.0,0.02898]
[1779761152684,72.05,76688.09,0.0,0.99983,0.0,0.02876]
[1779761157718,72.05,76688.76,0.0,0.99983,0.0,0.02874]
[1779761162754,72.05,76706.88,0.0,0.99984,0.0,0.02818]
[1779761163766,72.05,76713.42,0.0,0.99984,0.0,0.02797]
[1779761168795,72.05,76715.96,0.0,0.99984,0.0,0.0279]
[1779761173830,72.05,76711.44,0.0,0.99984,0.0,0.02804]
[1779761177216,72.05,76716.98,0.0,0.99984,0.0,0.02787]
[1779761181887,72.05,76714.71,0.0,0.99984,0.0,0.02793]
[1779761185915,72.05,76705.73,0.0,0.99984,0.0,0.02821]
[1779761191959,72.05,76705.3,0.0,0.99984,0.0,0.02812]
[1779761197366,72.05,76696.15,0.0,0.99983,0.0,0.0284]
[1779761203036,72.05,76694.78,0.0,0.99983,0.0,0.02844]
[1779761208077,72.05,76694.7,0.0,0.99983,0.0,0.02845]
[1779761209079,72.05,76683.85,0.0,0.99983,0.0,0.02879]
[1779761210085,72.05,76679.6,0.0,0.99983,0.0,0.02892]
[1779761213111,72.05,76685.64,0.0,0.99983,0.0,0.02873]
[1779761216132,72.05,76691.63,0.0,0.99983,0.0,0.02854]
[1779761221168,72.05,76692.94,0.0,0.99983,0.0,0.0285]
[1779761224189,72.05,76687.54,0.0,0.99983,0.0,0.02867]
[1779761229223,72.05,76683.33,0.0,0.99983,0.0,0.0288]
[1779761234260,72.05,76680.48,0.0,0.99983,0.0,0.02889]
[1779761239292,72.05,76684.28,0.0,0.99983,0.0,0.02877]
[1779761243321,72.05,76688.34,0.0,0.99983,0.0,0.02865]
[1779761248361,72.05,76684.86,0.0,0.99983,0.0,0.02876]
[1779761253391,72.05,76685.15,0.0,0.99983,0.0,0.02864]
[1779761258427,72.05,76683.98,0.0,0.99983,0.0,0.02867]
[1779761263461,72.05,76684.64,0.0,0.99983,0.0,0.02865]
[1779761269503,72.05,76686.73,0.0,0.99983,0.0,0.02859]
[1779761272524,72.05,76680.63,0.0,0.99983,0.0,0.02878]
[1779761273530,72.05,76675.17,0.0,0.99983,0.0,0.02895]
[1779761275545,72.05,76673.46,0.0,0.99983,0.0,0.02901]
[1779761280581,72.05,76677.19,0.0,0.99983,0.0,0.02889]
[1779761284611,72.05,76684.75,0.0,0.99983,0.0,0.02865]
[1779761285618,72.05,76693.66,0.0,0.99983,0.0,0.02837]
[1779761286625,72.05,76695.77,0.0,0.99984,0.0,0.0283]
[1779761291661,72.05,76693.9,0.0,0.99983,0.0,0.02836]
[1779761293674,72.05,76690.57,0.0,0.99983,0.0,0.02847]
[1779761296695,72.05,76715.73,0.0,0.99984,0.0,0.02769]
[1779761297702,72.05,76721.74,0.0,0.99984,0.0,0.02751]
[1779761298710,72.05,76720.88,0.0,0.99984,0.0,0.02753]
[1779761303744,72.05,76720.71,0.0,0.99984,0.0,0.02754]
[1779761305758,72.05,76714.26,0.0,0.99984,0.0,0.02773]
[1779761310792,72.05,76708.99,0.0,0.99984,0.0,0.0279]
[1779761315829,72.05,76711.71,0.0,0.99984,0.0,0.02771]
[1779761317843,72.05,76720.43,0.0,0.99984,0.0,0.02744]
[1779761318850,72.05,76722.31,0.0,0.99984,0.0,0.02738]
[1779761324892,72.05,76720.76,0.0,0.99984,0.0,0.02743]
[1779761329933,72.05,76718.82,0.0,0.99984,0.0,0.02749]
[1779761334963,72.05,76715.72,0.0,0.99984,0.0,0.02758]
[1779761336977,72.05,76710.6,0.0,0.99984,0.0,0.02774]
[1779761342012,72.05,76712.23,0.0,0.99984,0.0,0.02769]
[1779761347047,72.05,76712.55,0.0,0.99984,0.0,0.02768]
[1779761352081,72.05,76711.01,0.0,0.99984,0.0,0.02773]
[1779761357118,72.05,76708.88,0.0,0.99984,0.0,0.02779]
[1779761360138,72.05,76717.17,0.0,0.99984,0.0,0.02754]
[1779761361144,72.05,76723.68,0.0,0.99984,0.0,0.02734]
[1779761364167,72.05,76717.88,0.0,0.99984,0.0,0.02752]
[1779761369202,72.05,76716.89,0.0,0.99984,0.0,0.02755]
[1779761372223,72.05,76722.63,0.0,0.99984,0.0,0.02727]
[1779761378643,72.05,76729.62,0.0,0.99984,0.0,0.02706]
[1779761383300,72.05,76736.61,0.0,0.99984,0.0,0.02685]
[1779761388712,72.05,76738.58,0.0,0.99984,0.0,0.02679]
[1779761394377,72.05,76740.73,0.0,0.99985,0.0,0.02673]
[1779761397398,72.05,76748.63,0.0,0.99985,0.0,0.0265]
[1779761402432,72.05,76746.42,0.0,0.99985,0.0,0.02656]
[1779761407470,72.05,76745.45,0.0,0.99985,0.0,0.02659]
[1779761412505,72.05,76747.48,0.0,0.99985,0.0,0.02653]
[1779761417540,72.05,76749.91,0.0,0.99985,0.0,0.02646]
[1779761422575,72.05,76749.36,0.0,0.99985,0.0,0.02648]
[1779761427611,72.05,76747.1,0.0,0.99985,0.0,0.02654]
[1779761432648,72.05,76743.64,0.0,0.99985,0.0,0.02654]
[1779761437682,72.05,76744.03,0.0,0.99985,0.0,0.02653]
[1779761442719,72.05,76744.88,0.0,0.99985,0.0,0.0265]
[1779761449137,72.05,76743.65,0.0,0.99985,0.0,0.02654]
[1779761454802,72.05,76737.25,0.0,0.99985,0.0,0.02673]
[1779761455810,72.05,76732.91,0.0,0.99984,0.0,0.02686]
[1779761460846,72.05,76736.25,0.0,0.99984,0.0,0.02676]
[1779761462858,72.05,76742.89,0.0,0.99985,0.0,0.02656]
[1779761467894,72.05,76743.59,0.0,0.99985,0.0,0.02654]
[1779761471921,72.05,76737.3,0.0,0.99985,0.0,0.02673]
[1779761472929,72.05,76732.64,0.0,0.99984,0.0,0.02687]
[1779761477964,72.05,76727.93,0.0,0.99984,0.0,0.02701]
[1779761482999,72.05,76726.01,0.0,0.99984,0.0,0.02706]
[1779761488034,72.05,76724.76,0.0,0.99984,0.0,0.0271]
[1779761495084,72.05,76722.9,0.0,0.99984,0.0,0.02705]
[1779761498104,72.05,76717.56,0.0,0.99984,0.0,0.02721]
[1779761503140,72.05,76715.18,0.0,0.99984,0.0,0.02728]
[1779761508174,72.05,76712.39,0.0,0.99984,0.0,0.02737]
[1779761513209,72.05,76710.1,0.0,0.99984,0.0,0.02744]
[1779761518243,72.05,76709.65,0.0,0.99984,0.0,0.02745]
[1779761523279,72.05,76709.4,0.0,0.99984,0.0,0.02746]
[1779761528314,72.05,76709.68,0.0,0.99984,0.0,0.02745]
[1779761533349,72.05,76709.98,0.0,0.99984,0.0,0.02744]
[1779761537377,72.05,76718.88,0.0,0.99984,0.0,0.02717]
[1779761542412,72.05,76719.96,0.0,0.99984,0.0,0.02714]
[1779761546441,72.05,76725.32,0.0,0.99984,0.0,0.02698]
[1779761551476,72.05,76721.69,0.0,0.99984,0.0,0.02698]
[1779761556511,72.05,76724.06,0.0,0.99984,0.0,0.02691]
[1779761557519,72.05,76730.44,0.0,0.99984,0.0,0.02672]
[1779761560919,72.05,76736.41,0.0,0.99985,0.0,0.02655]
[1779761566585,72.05,76738.78,0.0,0.99985,0.0,0.02648]
[1779761571619,72.05,76739.95,0.0,0.99985,0.0,0.02644]
[1779761577660,72.05,76744.49,0.0,0.99985,0.0,0.02631]
[1779761582696,72.05,76742.4,0.0,0.99985,0.0,0.02637]
[1779761583710,72.05,76735.77,0.0,0.99985,0.0,0.02657]
[1779761589748,72.05,76735.06,0.0,0.99985,0.0,0.02659]
[1779761591130,72.05,76744.01,0.0,0.99985,0.0,0.02632]
[1779761596797,72.05,76743.03,0.0,0.99985,0.0,0.02635]
[1779761601832,72.05,76743.91,0.0,0.99985,0.0,0.02633]
[1779761606867,72.05,76744.28,0.0,0.99985,0.0,0.02632]
[1779761611902,72.05,76751.26,0.0,0.99985,0.0,0.02601]
[1779761613916,72.05,76753.09,0.0,0.99985,0.0,0.02596]
[1779761618950,72.05,76752.68,0.0,0.99985,0.0,0.02597]
[1779761623987,72.05,76752.05,0.0,0.99985,0.0,0.02599]
[1779761629022,72.05,76754.76,0.0,0.99985,0.0,0.02591]
[1779761634057,72.05,76756.43,0.0,0.99985,0.0,0.02586]
[1779761639096,72.05,76753.89,0.0,0.99985,0.0,0.02594]
[1779761644132,72.05,76753.43,0.0,0.99985,0.0,0.02595]
[1779761649166,72.05,76753.1,0.0,0.99985,0.0,0.02596]
[1779761654201,72.05,76753.55,0.0,0.99985,0.0,0.02595]
[1779761659236,72.05,76753.04,0.0,0.99985,0.0,0.02596]
[1779761664271,72.05,76752.27,0.0,0.99985,0.0,0.02598]
[1779761667292,72.05,76739.37,0.0,0.99985,0.0,0.02636]
[1779761672327,72.05,76739.12,0.0,0.99985,0.0,0.02626]
[1779761676364,72.05,76744.84,0.0,0.99985,0.0,0.0261]
[1779761679385,72.05,76749.91,0.0,0.99985,0.0,0.02595]
[1779761686434,72.05,76750.48,0.0,0.99985,0.0,0.02593]
[1779761691838,72.05,76743.2,0.0,0.99985,0.0,0.02614]
[1779761692478,72.05,76743.2,0.0,0.99985,0.0,0.02614]
[1779761693483,72.05,76730.08,0.0,0.99985,0.0,0.02653]
[1779761694491,72.05,76718.11,0.0,0.99984,0.0,0.02688]
[1779761695497,72.05,76708.79,0.0,0.99984,0.0,0.02716]
[1779761697511,72.05,76702.74,0.0,0.99984,0.0,0.02734]
[1779761701908,72.05,76696.46,0.0,0.99984,0.0,0.02753]
[1779761707582,72.05,76692.24,0.0,0.99984,0.0,0.02766]
[1779761712617,72.05,76689.7,0.0,0.99984,0.0,0.02774]
[1779761717653,72.05,76690.61,0.0,0.99984,0.0,0.02771]
[1779761720682,72.05,76679.45,0.0,0.99984,0.0,0.02805]
[1779761725717,72.05,76679.3,0.0,0.99984,0.0,0.02806]
[1779761730753,72.05,76675.65,0.0,0.99984,0.0,0.02817]
[1779761736146,72.05,76678.5,0.0,0.99984,0.0,0.02797]
[1779761741829,72.05,76679.92,0.0,0.99984,0.0,0.02793]
[1779761746863,72.05,76678.74,0.0,0.99984,0.0,0.02797]
[1779761752907,72.05,76679.18,0.0,0.99984,0.0,0.02795]
[1779761754942,72.05,76683.0,0.0,0.99984,0.0,0.02784]
[1779761759972,72.05,76681.58,0.0,0.99984,0.0,0.02788]
[1779761765012,72.05,76680.06,0.0,0.99984,0.0,0.02793]
[1779761771050,72.05,76678.93,0.0,0.99984,0.0,0.02796]
[1779761776431,72.05,76676.06,0.0,0.99984,0.0,0.02805]
[1779761781123,72.05,76661.08,0.0,0.99983,0.0,0.02852]
[1779761782130,72.05,76644.43,0.0,0.99983,0.0,0.02904]
[1779761783138,72.05,76642.23,0.0,0.99983,0.0,0.02912]
[1779761788172,72.05,76641.6,0.0,0.99983,0.0,0.02914]
[1779761793210,72.05,76639.78,0.0,0.99983,0.0,0.02908]
[1779761798245,72.05,76641.76,0.0,0.99983,0.0,0.02902]
[1779761803280,72.05,76635.1,0.0,0.99983,0.0,0.02923]
[1779761808315,72.05,76637.48,0.0,0.99983,0.0,0.02916]
[1779761814356,72.05,76637.95,0.0,0.99983,0.0,0.02914]
[1779761821406,72.05,76637.99,0.0,0.99983,0.0,0.02914]
[1779761823420,72.05,76628.62,0.0,0.99983,0.0,0.02944]
[1779761824426,72.05,76625.44,0.0,0.99983,0.0,0.02954]
[1779761829462,72.05,76627.7,0.0,0.99983,0.0,0.02947]
[1779761832483,72.05,76621.42,0.0,0.99983,0.0,0.02968]
[1779761834497,72.05,76626.87,0.0,0.99983,0.0,0.0295]
[1779761838526,72.05,76632.35,0.0,0.99983,0.0,0.02932]
[1779761840539,72.05,76643.56,0.0,0.99983,0.0,0.02896]
[1779761845578,72.05,76644.89,0.0,0.99983,0.0,0.02892]
[1779761850610,72.05,76641.92,0.0,0.99983,0.0,0.02901]
[1779761854637,72.05,76634.67,0.0,0.99983,0.0,0.02913]
[1779761857004,72.05,76640.0,0.0,0.99983,0.0,0.02896]
[1779761862693,72.05,76639.31,0.0,0.99983,0.0,0.02899]
[1779761867729,72.05,76637.22,0.0,0.99983,0.0,0.02905]
[1779761872763,72.05,76638.42,0.0,0.99983,0.0,0.02901]
[1779761877797,72.05,76638.65,0.0,0.99983,0.0,0.02901]
[1779761882833,72.05,76641.64,0.0,0.99983,0.0,0.02891]
[1779761884851,72.05,76647.06,0.0,0.99983,0.0,0.02874]
[1779761889883,72.05,76649.08,0.0,0.99983,0.0,0.02868]
[1779761894917,72.05,76648.62,0.0,0.99983,0.0,0.02869]
[1779761899954,72.05,76651.09,0.0,0.99983,0.0,0.02861]
[1779761903980,72.05,76646.07,0.0,0.99983,0.0,0.02877]
[1779761909017,72.05,76645.56,0.0,0.99983,0.0,0.02879]
[1779761913045,72.05,76656.33,0.0,0.99983,0.0,0.02834]
[1779761915060,72.05,76662.09,0.0,0.99984,0.0,0.02816]
[1779761920096,72.05,76663.44,0.0,0.99984,0.0,0.02812]
[1779761925148,72.05,76663.69,0.0,0.99984,0.0,0.02811]
[1779761930172,72.05,76665.1,0.0,0.99984,0.0,0.02806]
[1779761935207,72.05,76666.99,0.0,0.99984,0.0,0.02801]
[1779761941265,72.05,76665.61,0.0,0.99984,0.0,0.02805]
[1779761946290,72.05,76667.3,0.0,0.99984,0.0,0.028]
[1779761951325,72.05,76669.01,0.0,0.99984,0.0,0.02794]
[1779761958375,72.05,76667.95,0.0,0.99984,0.0,0.02798]
[1779761963408,72.05,76668.93,0.0,0.99984,0.0,0.02795]
[1779761968445,72.05,76664.39,0.0,0.99984,0.0,0.02809]
[1779761971466,72.05,76672.23,0.0,0.99984,0.0,0.02774]
[1779761972473,72.05,76674.42,0.0,0.99984,0.0,0.02767]
[1779761973480,72.05,76682.97,0.0,0.99984,0.0,0.02741]
[1779761974488,72.05,76687.45,0.0,0.99984,0.0,0.02727]
[1779761976502,72.05,76692.38,0.0,0.99984,0.0,0.02713]
[1779761979522,72.05,76697.24,0.0,0.99984,0.0,0.02698]
[1779761984558,72.05,76699.44,0.0,0.99984,0.0,0.02691]
[1779761987578,72.05,76704.56,0.0,0.99984,0.0,0.02676]
[1779761992613,72.05,76705.79,0.0,0.99984,0.0,0.02673]
[1779761997647,72.05,76709.24,0.0,0.99985,0.0,0.02662]
[1779762002690,72.05,76711.69,0.0,0.99985,0.0,0.02655]
[1779762003697,72.05,76699.01,0.0,0.99984,0.0,0.02693]
[1779762004707,72.05,76690.18,0.0,0.99984,0.0,0.02719]
[1779762009743,72.05,76678.45,0.0,0.99984,0.0,0.02755]
[1779762014778,72.05,76674.24,0.0,0.99984,0.0,0.02768]
[1779762019814,72.05,76670.55,0.0,0.99984,0.0,0.02779]
[1779762024849,72.05,76670.36,0.0,0.99984,0.0,0.02779]
[1779762029886,72.05,76663.45,0.0,0.99984,0.0,0.02801]
[1779762034919,72.05,76664.31,0.0,0.99984,0.0,0.02787]
[1779762039954,72.05,76663.26,0.0,0.99984,0.0,0.02791]
[1779762044988,72.05,76660.7,0.0,0.99984,0.0,0.02798]
[1779762051039,72.05,76659.59,0.0,0.99984,0.0,0.02802]
[1779762056072,72.05,76655.96,0.0,0.99984,0.0,0.02813]
[1779762061108,72.05,76655.23,0.0,0.99984,0.0,0.02815]
[1779762062116,72.05,76664.28,0.0,0.99984,0.0,0.02787]
[1779762065137,72.05,76674.41,0.0,0.99984,0.0,0.02756]
[1779762066144,72.05,76679.73,0.0,0.99984,0.0,0.0274]
[1779762071179,72.05,76679.33,0.0,0.99984,0.0,0.02741]
[1779762076214,72.05,76676.3,0.0,0.99984,0.0,0.02751]
[1779762081250,72.05,76674.92,0.0,0.99984,0.0,0.02755]
[1779762086284,72.05,76677.27,0.0,0.99984,0.0,0.02748]
[1779762087292,72.05,76671.36,0.0,0.99984,0.0,0.02766]
[1779762092327,72.05,76672.47,0.0,0.99984,0.0,0.02752]
[1779762097362,72.05,76676.07,0.0,0.99984,0.0,0.02741]
[1779762098698,72.05,76683.04,0.0,0.99984,0.0,0.0272]
[1779762104411,72.05,76681.87,0.0,0.99984,0.0,0.02723]
[1779762107451,72.05,76666.76,0.0,0.99984,0.0,0.02769]
[1779762108770,72.05,76662.41,0.0,0.99984,0.0,0.02782]
[1779762111479,72.05,76668.09,0.0,0.99984,0.0,0.02765]
[1779762113494,72.05,76669.19,0.0,0.99984,0.0,0.02762]
[1779762118529,72.05,76669.2,0.0,0.99984,0.0,0.02762]
[1779762122558,72.05,76664.07,0.0,0.99984,0.0,0.02777]
[1779762128600,72.05,76662.22,0.0,0.99984,0.0,0.02783]
[1779762133636,72.05,76661.81,0.0,0.99984,0.0,0.02784]
[1779762135650,72.05,76668.62,0.0,0.99984,0.0,0.02763]
[1779762137663,72.05,76674.61,0.0,0.99984,0.0,0.02745]
[1779762142704,72.05,76674.04,0.0,0.99984,0.0,0.02747]
[1779762147734,72.05,76671.53,0.0,0.99984,0.0,0.02754]
[1779762152769,72.05,76676.82,0.0,0.99984,0.0,0.02728]
[1779762156796,72.05,76668.14,0.0,0.99984,0.0,0.02754]
[1779762161832,72.05,76670.11,0.0,0.99984,0.0,0.02748]
[1779762166867,72.05,76670.97,0.0,0.99984,0.0,0.02745]
[1779762171903,72.05,76665.22,0.0,0.99984,0.0,0.02763]
[1779762173916,72.05,76660.54,0.0,0.99984,0.0,0.02777]
[1779762174923,72.05,76652.56,0.0,0.99984,0.0,0.02802]
[1779762179958,72.05,76649.59,0.0,0.99984,0.0,0.02811]
[1779762184993,72.05,76646.84,0.0,0.99984,0.0,0.0282]
[1779762192043,72.05,76644.33,0.0,0.99983,0.0,0.02828]
[1779762195065,72.05,76636.68,0.0,0.99983,0.0,0.02852]
[1779762200101,72.05,76632.65,0.0,0.99983,0.0,0.02864]
[1779762205135,72.05,76633.46,0.0,0.99983,0.0,0.02862]
[1779762210170,72.05,76630.61,0.0,0.99983,0.0,0.02871]
[1779762215204,72.05,76631.33,0.0,0.99983,0.0,0.02857]
[1779762219546,72.05,76640.01,0.0,0.99983,0.0,0.0283]
[1779762220242,72.05,76640.01,0.0,0.99983,0.0,0.0283]
[1779762225276,72.05,76636.88,0.0,0.99983,0.0,0.0284]
[1779762230311,72.05,76636.73,0.0,0.99983,0.0,0.0284]
[1779762236354,72.05,76637.39,0.0,0.99983,0.0,0.02838]
[1779762241394,72.05,76637.54,0.0,0.99983,0.0,0.02838]
[1779762244409,72.05,76630.32,0.0,0.99983,0.0,0.02861]
[1779762249758,72.05,76629.34,0.0,0.99983,0.0,0.02864]
[1779762254479,72.05,76634.43,0.0,0.99983,0.0,0.02848]
[1779762259830,72.05,76641.75,0.0,0.99983,0.0,0.02825]
[1779762264550,72.05,76656.03,0.0,0.99984,0.0,0.0278]
[1779762269898,72.05,76658.99,0.0,0.99984,0.0,0.02771]
[1779762275627,72.05,76661.28,0.0,0.99984,0.0,0.02754]
[1779762277642,72.05,76666.95,0.0,0.99984,0.0,0.02736]
[1779762279656,72.05,76672.91,0.0,0.99984,0.0,0.02718]
[1779762281670,72.05,76676.4,0.0,0.99984,0.0,0.02708]
[1779762284691,72.05,76682.56,0.0,0.99984,0.0,0.02689]
[1779762286705,72.05,76683.37,0.0,0.99984,0.0,0.02687]
[1779762291740,72.05,76684.16,0.0,0.99984,0.0,0.02685]
[1779762293754,72.05,76678.73,0.0,0.99984,0.0,0.02701]
[1779762294761,72.05,76676.89,0.0,0.99984,0.0,0.02706]
[1779762299797,72.05,76678.47,0.0,0.99984,0.0,0.02702]
[1779762301812,72.05,76671.01,0.0,0.99984,0.0,0.02724]
[1779762302817,72.05,76662.68,0.0,0.99984,0.0,0.02749]
[1779762303824,72.05,76658.3,0.0,0.99984,0.0,0.02763]
[1779762307854,72.05,76653.69,0.0,0.99984,0.0,0.02777]
[1779762309868,72.05,76664.03,0.0,0.99984,0.0,0.02745]
[1779762310875,72.05,76665.55,0.0,0.99984,0.0,0.02741]
[1779762315918,72.05,76661.24,0.0,0.99984,0.0,0.02754]
[1779762320952,72.05,76661.59,0.0,0.99984,0.0,0.02753]
[1779762325987,72.05,76661.52,0.0,0.99984,0.0,0.02753]
[1779762331023,72.05,76660.68,0.0,0.99984,0.0,0.02745]
[1779762333037,72.05,76653.29,0.0,0.99984,0.0,0.02767]
[1779762338072,72.05,76657.9,0.0,0.99984,0.0,0.02753]
[1779762343108,72.05,76666.55,0.0,0.99984,0.0,0.02727]
[1779762344115,72.05,76673.63,0.0,0.99984,0.0,0.02706]
[1779762349149,72.05,76676.41,0.0,0.99984,0.0,0.02697]
[1779762354186,72.05,76675.47,0.0,0.99984,0.0,0.027]
[1779762359220,72.05,76672.93,0.0,0.99984,0.0,0.02708]
[1779762364255,72.05,76669.6,0.0,0.99984,0.0,0.02718]
[1779762368283,72.05,76664.7,0.0,0.99984,0.0,0.02733]
[1779762374325,72.05,76666.71,0.0,0.99984,0.0,0.02726]
[1779762379366,72.05,76668.67,0.0,0.99984,0.0,0.02721]
[1779762385408,72.05,76669.03,0.0,0.99984,0.0,0.02719]
[1779762390746,72.05,76671.71,0.0,0.99984,0.0,0.02711]
[1779762396484,72.05,76673.68,0.0,0.99984,0.0,0.02695]
[1779762401520,72.05,76673.7,0.0,0.99984,0.0,0.02695]
[1779762404540,72.05,76667.26,0.0,0.99984,0.0,0.02714]
[1779762409577,72.05,76666.89,0.0,0.99984,0.0,0.02715]
[1779762413605,72.05,76654.72,0.0,0.99984,0.0,0.02752]
[1779762414610,72.05,76648.62,0.0,0.99984,0.0,0.02771]
[1779762419647,72.05,76647.25,0.0,0.99984,0.0,0.02775]
[1779762424681,72.05,76645.77,0.0,0.99984,0.0,0.0278]
[1779762429715,72.05,76641.84,0.0,0.99984,0.0,0.02792]
[1779762432738,72.05,76646.03,0.0,0.99984,0.0,0.02779]
[1779762437772,72.05,76644.43,0.0,0.99984,0.0,0.02784]
[1779762442806,72.05,76643.79,0.0,0.99984,0.0,0.02786]
[1779762446836,72.05,76647.91,0.0,0.99984,0.0,0.02773]
[1779762450864,72.05,76655.89,0.0,0.99984,0.0,0.02749]
[1779762451870,72.05,76658.8,0.0,0.99984,0.0,0.02729]
[1779762456906,72.05,76661.07,0.0,0.99984,0.0,0.02722]
[1779762459930,72.05,76669.33,0.0,0.99984,0.0,0.02697]
[1779762460934,72.05,76673.37,0.0,0.99984,0.0,0.02685]
[1779762467984,72.05,76672.33,0.0,0.99984,0.0,0.02688]
[1779762469998,72.05,76666.67,0.0,0.99984,0.0,0.02705]
[1779762475040,72.05,76667.5,0.0,0.99984,0.0,0.02703]
[1779762478062,72.05,76664.22,0.0,0.99984,0.0,0.02713]
[1779762483095,72.05,76657.39,0.0,0.99984,0.0,0.02733]
[1779762484104,72.05,76653.97,0.0,0.99984,0.0,0.02744]
[1779762489137,72.05,76649.93,0.0,0.99984,0.0,0.02756]
[1779762491153,72.05,76645.48,0.0,0.99984,0.0,0.0277]
[1779762496191,72.05,76638.32,0.0,0.99984,0.0,0.02792]
[1779762501531,72.05,76637.32,0.0,0.99984,0.0,0.02795]
[1779762507271,72.05,76635.52,0.0,0.99984,0.0,0.028]
[1779762512305,72.05,76636.3,0.0,0.99984,0.0,0.02787]
[1779762517340,72.05,76637.38,0.0,0.99984,0.0,0.02784]
[1779762519354,72.05,76628.51,0.0,0.99984,0.0,0.02811]
[1779762524389,72.05,76627.41,0.0,0.99984,0.0,0.02815]
[1779762529423,72.05,76626.7,0.0,0.99983,0.0,0.02817]
[1779762535466,72.05,76630.33,0.0,0.99984,0.0,0.02806]
[1779762540502,72.05,76630.43,0.0,0.99984,0.0,0.02805]
[1779762544529,72.05,76623.94,0.0,0.99983,0.0,0.02826]
[1779762548557,72.05,76618.56,0.0,0.99983,0.0,0.02843]
[1779762553592,72.05,76618.25,0.0,0.99983,0.0,0.02843]
[1779762558627,72.05,76620.41,0.0,0.99983,0.0,0.02837]
[1779762561991,72.05,76615.4,0.0,0.99983,0.0,0.02852]
[1779762567690,72.05,76613.74,0.0,0.99983,0.0,0.02858]
[1779762572724,72.05,76613.91,0.0,0.99983,0.0,0.02846]
[1779762577762,72.05,76615.03,0.0,0.99983,0.0,0.02843]
[1779762579775,72.05,76607.09,0.0,0.99983,0.0,0.02868]
[1779762582131,72.05,76600.85,0.0,0.99983,0.0,0.02888]
[1779762587831,72.05,76596.09,0.0,0.99983,0.0,0.02903]
[1779762592867,72.05,76596.93,0.0,0.99983,0.0,0.029]
[1779762596896,72.05,76600.8,0.0,0.99983,0.0,0.02888]
[1779762602271,72.05,76601.35,0.0,0.99983,0.0,0.02886]
[1779762603945,72.05,76596.24,0.0,0.99983,0.0,0.02902]
[1779762605958,72.05,76591.07,0.0,0.99983,0.0,0.02919]
[1779762610994,72.05,76591.09,0.0,0.99983,0.0,0.02919]
[1779762616030,72.05,76590.48,0.0,0.99983,0.0,0.02921]
[1779762621064,72.05,76587.44,0.0,0.99983,0.0,0.02931]
[1779762625092,72.05,76581.01,0.0,0.99983,0.0,0.02952]
[1779762630126,72.05,76580.52,0.0,0.99983,0.0,0.02953]
[1779762634160,72.05,76592.82,0.0,0.99983,0.0,0.02902]
[1779762635162,72.05,76597.96,0.0,0.99983,0.0,0.02886]
[1779762636170,72.05,76600.09,0.0,0.99983,0.0,0.02879]
[1779762639191,72.05,76608.83,0.0,0.99983,0.0,0.02851]
[1779762642212,72.05,76613.92,0.0,0.99983,0.0,0.02835]
[1779762647248,72.05,76610.44,0.0,0.99983,0.0,0.02846]
[1779762649262,72.05,76603.43,0.0,0.99983,0.0,0.02868]
[1779762652282,72.05,76596.99,0.0,0.99983,0.0,0.02889]
[1779762656310,72.05,76587.02,0.0,0.99983,0.0,0.02921]
[1779762657321,72.05,76586.88,0.0,0.99983,0.0,0.02921]
[1779762662354,72.05,76586.96,0.0,0.99983,0.0,0.02921]
[1779762665375,72.05,76593.73,0.0,0.99983,0.0,0.02899]
[1779762667390,72.05,76586.82,0.0,0.99983,0.0,0.02921]
[1779762672783,72.05,76586.98,0.0,0.99983,0.0,0.02921]
[1779762678466,72.05,76586.66,0.0,0.99983,0.0,0.02922]
[1779762683502,72.05,76586.66,0.0,0.99983,0.0,0.02922]
[1779762688537,72.05,76586.49,0.0,0.99983,0.0,0.02922]
[1779762695586,72.05,76586.27,0.0,0.99983,0.0,0.02912]
[1779762698606,72.05,76593.03,0.0,0.99983,0.0,0.0289]
[1779762703643,72.05,76591.12,0.0,0.99983,0.0,0.02896]
[1779762708677,72.05,76589.88,0.0,0.99983,0.0,0.029]
[1779762713713,72.05,76590.19,0.0,0.99983,0.0,0.02899]
[1779762720764,72.05,76592.59,0.0,0.99983,0.0,0.02892]
[1779762725799,72.05,76593.76,0.0,0.99983,0.0,0.02888]
[1779762730834,72.05,76598.04,0.0,0.99983,0.0,0.02874]
[1779762733219,72.05,76606.68,0.0,0.99983,0.0,0.02847]
[1779762738890,72.05,76610.8,0.0,0.99983,0.0,0.02834]
[1779762744933,72.05,76612.99,0.0,0.99983,0.0,0.02827]
[1779762749967,72.05,76615.58,0.0,0.99983,0.0,0.02819]
[1779762757018,72.05,76614.43,0.0,0.99984,0.0,0.02812]
[1779762762052,72.05,76610.97,0.0,0.99983,0.0,0.02822]
[1779762767087,72.05,76611.66,0.0,0.99983,0.0,0.0282]
[1779762773500,72.05,76609.85,0.0,0.99983,0.0,0.02826]
[1779762779172,72.05,76610.31,0.0,0.99983,0.0,0.02824]
[1779762784210,72.05,76610.1,0.0,0.99983,0.0,0.02825]
[1779762789244,72.05,76614.33,0.0,0.99984,0.0,0.02812]
[1779762794280,72.05,76614.37,0.0,0.99984,0.0,0.02812]
[1779762799314,72.05,76613.54,0.0,0.99983,0.0,0.02814]
[1779762804350,72.05,76617.06,0.0,0.99984,0.0,0.02803]
[1779762809384,72.05,76617.56,0.0,0.99984,0.0,0.02802]
[1779762814421,72.05,76615.34,0.0,0.99984,0.0,0.02798]
[1779762822476,72.05,76613.79,0.0,0.99984,0.0,0.02803]
[1779762829525,72.05,76611.93,0.0,0.99984,0.0,0.02808]
[1779762835564,72.05,76608.75,0.0,0.99983,0.0,0.02818]
[1779762840604,72.05,76606.94,0.0,0.99983,0.0,0.02824]
[1779762845638,72.05,76604.79,0.0,0.99983,0.0,0.02831]
[1779762854063,72.05,76602.7,0.0,0.99983,0.0,0.02837]
[1779762861113,72.05,76600.13,0.0,0.99983,0.0,0.02845]
[1779762869806,72.05,76599.22,0.0,0.99983,0.0,0.02848]
[1779762874841,72.05,76597.98,0.0,0.99983,0.0,0.02841]
[1779762881890,72.05,76601.53,0.0,0.99983,0.0,0.0283]
[1779762887336,72.05,76607.89,0.0,0.99984,0.0,0.0281]
[1779762892973,72.05,76611.89,0.0,0.99984,0.0,0.02798]
[1779762893976,72.05,76603.87,0.0,0.99983,0.0,0.02823]
[1779762894982,72.05,76594.14,0.0,0.99983,0.0,0.02853]
[1779762900027,72.05,76594.48,0.0,0.99983,0.0,0.02852]
[1779762905057,72.05,76594.52,0.0,0.99983,0.0,0.02852]
[1779762910090,72.05,76594.7,0.0,0.99983,0.0,0.02851]
[1779762912105,72.05,76603.26,0.0,0.99983,0.0,0.02825]
[1779762913112,72.05,76612.95,0.0,0.99984,0.0,0.02794]
[1779762918147,72.05,76616.11,0.0,0.99984,0.0,0.02785]
[1779762923183,72.05,76620.28,0.0,0.99984,0.0,0.02772]
[1779762927617,72.05,76632.53,0.0,0.99984,0.0,0.02734]
[1779762933254,72.05,76630.9,0.0,0.99984,0.0,0.02728]
[1779762938289,72.05,76631.11,0.0,0.99984,0.0,0.02728]
[1779762943324,72.05,76630.45,0.0,0.99984,0.0,0.0273]
[1779762948361,72.05,76629.7,0.0,0.99984,0.0,0.02732]
[1779762953396,72.05,76632.81,0.0,0.99984,0.0,0.02723]
[1779762958431,72.05,76633.08,0.0,0.99984,0.0,0.02722]
[1779762961452,72.05,76627.69,0.0,0.99984,0.0,0.02738]
[1779762963466,72.05,76619.1,0.0,0.99984,0.0,0.02765]
[1779762964473,72.05,76616.1,0.0,0.99984,0.0,0.02774]
[1779762968503,72.05,76610.73,0.0,0.99984,0.0,0.0279]
[1779762973540,72.05,76611.94,0.0,0.99984,0.0,0.02787]
[1779762978575,72.05,76609.37,0.0,0.99984,0.0,0.02795]
[1779762983610,72.05,76607.48,0.0,0.99984,0.0,0.028]
[1779762989653,72.05,76603.93,0.0,0.99983,0.0,0.02811]
[1779762992674,72.05,76593.28,0.0,0.99983,0.0,0.02834]
[1779762997709,72.05,76591.56,0.0,0.99983,0.0,0.02839]
[1779763002745,72.05,76593.27,0.0,0.99983,0.0,0.02834]
[1779763008206,72.05,76593.56,0.0,0.99983,0.0,0.02833]
[1779763013822,72.05,76597.36,0.0,0.99983,0.0,0.02821]
[1779763016843,72.05,76602.55,0.0,0.99984,0.0,0.02805]
[1779763018276,72.05,76607.72,0.0,0.99984,0.0,0.02789]
[1779763021880,72.05,76614.3,0.0,0.99984,0.0,0.02768]
[1779763023891,72.05,76628.89,0.0,0.99984,0.0,0.02724]
[1779763024899,72.05,76636.47,0.0,0.99984,0.0,0.02701]
[1779763028347,72.05,76648.74,0.0,0.99984,0.0,0.02664]
[1779763029933,72.05,76651.67,0.0,0.99984,0.0,0.02656]
[1779763033961,72.05,76657.47,0.0,0.99985,0.0,0.02639]
[1779763038998,72.05,76653.61,0.0,0.99985,0.0,0.0265]
[1779763044032,72.05,76653.12,0.0,0.99984,0.0,0.02651]
[1779763047058,72.05,76642.57,0.0,0.99984,0.0,0.02683]
[1779763048488,72.05,76636.09,0.0,0.99984,0.0,0.02702]
[1779763053099,72.05,76631.07,0.0,0.99984,0.0,0.02707]
[1779763059140,72.05,76633.49,0.0,0.99984,0.0,0.02699]
[1779763064175,72.05,76634.31,0.0,0.99984,0.0,0.02697]
[1779763068204,72.05,76628.18,0.0,0.99984,0.0,0.02715]
[1779763076688,72.05,76630.3,0.0,0.99984,0.0,0.02709]
[1779763082320,72.05,76631.03,0.0,0.99984,0.0,0.02707]
[1779763084344,72.05,76620.94,0.0,0.99984,0.0,0.02737]
[1779763085348,72.05,76611.98,0.0,0.99984,0.0,0.02765]
[1779763090383,72.05,76608.08,0.0,0.99984,0.0,0.02777]
[1779763095420,72.05,76607.39,0.0,0.99984,0.0,0.02779]
[1779763100455,72.05,76610.34,0.0,0.99984,0.0,0.0277]
[1779763105490,72.05,76611.44,0.0,0.99984,0.0,0.02766]
[1779763112543,72.05,76610.74,0.0,0.99984,0.0,0.02758]
[1779763117578,72.05,76607.44,0.0,0.99984,0.0,0.02768]
[1779763122614,72.05,76597.09,0.0,0.99984,0.0,0.028]
[1779763123622,72.05,76595.48,0.0,0.99984,0.0,0.02805]
[1779763128657,72.05,76603.45,0.0,0.99984,0.0,0.0278]
[1779763129664,72.05,76604.93,0.0,0.99984,0.0,0.02776]
[1779763134699,72.05,76605.58,0.0,0.99984,0.0,0.02774]
[1779763139734,72.05,76608.66,0.0,0.99984,0.0,0.02764]
[1779763144769,72.05,76607.94,0.0,0.99984,0.0,0.02766]
[1779763149804,72.05,76610.18,0.0,0.99984,0.0,0.0276]
[1779763156853,72.05,76615.33,0.0,0.99984,0.0,0.02744]
[1779763161889,72.05,76615.52,0.0,0.99984,0.0,0.02743]
[1779763166923,72.05,76615.95,0.0,0.99984,0.0,0.02742]
[1779763175986,72.05,76616.72,0.0,0.99984,0.0,0.02729]
[1779763181021,72.05,76618.63,0.0,0.99984,0.0,0.02723]
[1779763186056,72.05,76619.14,0.0,0.99984,0.0,0.02721]
[1779763191091,72.05,76620.85,0.0,0.99984,0.0,0.02716]
[1779763196125,72.05,76620.65,0.0,0.99984,0.0,0.02717]
[1779763200155,72.05,76608.68,0.0,0.99984,0.0,0.02753]
[1779763205189,72.05,76604.34,0.0,0.99984,0.0,0.02767]
[1779763208210,72.05,76608.46,0.0,0.99984,0.0,0.02754]
[1779763213245,72.05,76608.13,0.0,0.99984,0.0,0.02755]
[1779763218280,72.05,76606.81,0.0,0.99984,0.0,0.02759]
[1779763223316,72.05,76602.12,0.0,0.99984,0.0,0.02773]
[1779763225329,72.05,76605.59,0.0,0.99984,0.0,0.02763]
[1779763231371,72.05,76600.12,0.0,0.99984,0.0,0.02769]
[1779763233385,72.05,76595.16,0.0,0.99984,0.0,0.02784]
[1779763235399,72.05,76602.89,0.0,0.99984,0.0,0.0276]
[1779763240435,72.05,76600.09,0.0,0.99984,0.0,0.02769]
[1779763245473,72.05,76595.98,0.0,0.99984,0.0,0.02782]
[1779763247888,72.05,76589.97,0.0,0.99984,0.0,0.028]
[1779763253528,72.05,76585.99,0.0,0.99983,0.0,0.02813]
[1779763258564,72.05,76583.22,0.0,0.99983,0.0,0.02821]
[1779763263601,72.05,76584.66,0.0,0.99983,0.0,0.02817]
[1779763268636,72.05,76582.91,0.0,0.99983,0.0,0.02822]
[1779763273671,72.05,76582.36,0.0,0.99983,0.0,0.02824]
[1779763278705,72.05,76581.42,0.0,0.99983,0.0,0.02827]
[1779763282734,72.05,76576.25,0.0,0.99983,0.0,0.02843]
[1779763286761,72.05,76574.18,0.0,0.99983,0.0,0.0285]
[1779763291797,72.05,76572.81,0.0,0.99983,0.0,0.02843]
[1779763296832,72.05,76572.54,0.0,0.99983,0.0,0.02844]
[1779763301868,72.05,76573.5,0.0,0.99983,0.0,0.02841]
[1779763306903,72.05,76574.7,0.0,0.99983,0.0,0.02837]
[1779763311938,72.05,76572.87,0.0,0.99983,0.0,0.02843]
[1779763313954,72.05,76563.52,0.0,0.99983,0.0,0.02873]
[1779763314960,72.05,76564.16,0.0,0.99983,0.0,0.0287]
[1779763319999,72.05,76565.62,0.0,0.99983,0.0,0.02866]
[1779763323022,72.05,76560.12,0.0,0.99983,0.0,0.02883]
[1779763324041,72.05,76545.48,0.0,0.99983,0.0,0.02931]
[1779763325040,72.05,76528.26,0.0,0.99982,0.0,0.02987]
[1779763326065,72.05,76526.22,0.0,0.99982,0.0,0.02994]
[1779763328069,72.05,76536.26,0.0,0.99983,0.0,0.02961]
[1779763333105,72.05,76530.61,0.0,0.99982,0.0,0.02979]
[1779763338533,72.05,76525.38,0.0,0.99982,0.0,0.02997]
[1779763344182,72.05,76527.6,0.0,0.99982,0.0,0.02989]
[1779763349218,72.05,76526.87,0.0,0.99982,0.0,0.02992]
[1779763351232,72.05,76533.78,0.0,0.99983,0.0,0.02957]
[1779763356268,72.05,76535.59,0.0,0.99983,0.0,0.02951]
[1779763358675,72.05,76541.78,0.0,0.99983,0.0,0.02931]
[1779763364327,72.05,76542.53,0.0,0.99983,0.0,0.02929]
[1779763369361,72.05,76544.22,0.0,0.99983,0.0,0.02923]
[1779763374396,72.05,76551.73,0.0,0.99983,0.0,0.02899]
[1779763381445,72.05,76554.71,0.0,0.99983,0.0,0.02889]
[1779763386480,72.05,76554.71,0.0,0.99983,0.0,0.02889]
[1779763387488,72.05,76548.89,0.0,0.99983,0.0,0.02908]
[1779763392523,72.05,76545.06,0.0,0.99983,0.0,0.02921]
[1779763395545,72.05,76536.14,0.0,0.99983,0.0,0.0295]
[1779763398956,72.05,76528.84,0.0,0.99982,0.0,0.02974]
[1779763402596,72.05,76527.36,0.0,0.99982,0.0,0.02978]
[1779763407630,72.05,76529.13,0.0,0.99982,0.0,0.02973]
[1779763412664,72.05,76528.21,0.0,0.99982,0.0,0.02964]
[1779763417699,72.05,76529.81,0.0,0.99983,0.0,0.02959]
[1779763422735,72.05,76528.49,0.0,0.99982,0.0,0.02963]
[1779763429170,72.05,76530.49,0.0,0.99983,0.0,0.02957]
[1779763434819,72.05,76528.05,0.0,0.99982,0.0,0.02965]
[1779763439853,72.05,76528.45,0.0,0.99982,0.0,0.02963]
[1779763444889,72.05,76523.54,0.0,0.99982,0.0,0.0298]
[1779763449924,72.05,76523.88,0.0,0.99982,0.0,0.02978]
[1779763454959,72.05,76524.33,0.0,0.99982,0.0,0.02977]
[1779763459994,72.05,76524.62,0.0,0.99982,0.0,0.02976]
[1779763465031,72.05,76525.72,0.0,0.99982,0.0,0.02972]
[1779763470066,72.05,76524.99,0.0,0.99982,0.0,0.02975]
[1779763475100,72.05,76519.98,0.0,0.99982,0.0,0.0298]
[1779763480139,72.05,76520.29,0.0,0.99982,0.0,0.02979]
[1779763486183,72.05,76520.32,0.0,0.99982,0.0,0.02979]
[1779763491217,72.05,76520.04,0.0,0.99982,0.0,0.0298]
[1779763496252,72.05,76519.89,0.0,0.99982,0.0,0.0298]
[1779763501286,72.05,76521.06,0.0,0.99982,0.0,0.02976]
[1779763506323,72.05,76521.85,0.0,0.99982,0.0,0.02974]
[1779763516392,72.05,76522.61,0.0,0.99982,0.0,0.02971]
[1779763521428,72.05,76523.17,0.0,0.99982,0.0,0.02969]
[1779763526462,72.05,76523.47,0.0,0.99982,0.0,0.02968]
[1779763531497,72.05,76523.36,0.0,0.99982,0.0,0.02957]
[1779763536532,72.05,76523.27,0.0,0.99982,0.0,0.02957]
[1779763541567,72.05,76523.94,0.0,0.99983,0.0,0.02955]
[1779763547609,72.05,76521.85,0.0,0.99982,0.0,0.02962]
[1779763550020,72.05,76507.63,0.0,0.99982,0.0,0.03009]
[1779763550630,72.05,76507.63,0.0,0.99982,0.0,0.03009]
[1779763555668,72.05,76515.74,0.0,0.99982,0.0,0.02982]
[1779763557683,72.05,76508.84,0.0,0.99982,0.0,0.03005]
[1779763562719,72.05,76508.23,0.0,0.99982,0.0,0.03007]
[1779763565738,72.05,76503.98,0.0,0.99982,0.0,0.03021]
[1779763570774,72.05,76503.76,0.0,0.99982,0.0,0.03022]
[1779763574803,72.05,76484.84,0.0,0.99982,0.0,0.03086]
[1779763576817,72.05,76479.79,0.0,0.99982,0.0,0.03103]
[1779763580253,72.05,76474.03,0.0,0.99981,0.0,0.03123]
[1779763581855,72.05,76464.32,0.0,0.99981,0.0,0.03157]
[1779763582861,72.05,76455.19,0.0,0.99981,0.0,0.03189]
[1779763587900,72.05,76457.0,0.0,0.99981,0.0,0.03182]
[1779763590917,72.05,76461.1,0.0,0.99981,0.0,0.03168]
[1779763591925,72.05,76458.16,0.0,0.99981,0.0,0.03166]
[1779763593941,72.05,76453.05,0.0,0.99981,0.0,0.03184]
[1779763598976,72.05,76454.76,0.0,0.99981,0.0,0.03178]
[1779763604018,72.05,76458.07,0.0,0.99981,0.0,0.03166]
[1779763609048,72.05,76456.95,0.0,0.99981,0.0,0.0317]
[1779763612070,72.05,76462.94,0.0,0.99981,0.0,0.03149]
[1779763614090,72.05,76466.15,0.0,0.99981,0.0,0.03138]
[1779763615099,72.05,76459.03,0.0,0.99981,0.0,0.03163]
[1779763616104,72.05,76456.74,0.0,0.99981,0.0,0.03171]
[1779763620132,72.05,76448.32,0.0,0.99981,0.0,0.03201]
[1779763621139,72.05,76445.0,0.0,0.99981,0.0,0.03212]
[1779763626184,72.05,76448.42,0.0,0.99981,0.0,0.032]
[1779763627183,72.05,76454.96,0.0,0.99981,0.0,0.03177]
[1779763628188,72.05,76465.84,0.0,0.99981,0.0,0.03139]
[1779763629195,72.05,76474.84,0.0,0.99982,0.0,0.03108]
[1779763630203,72.05,76476.87,0.0,0.99982,0.0,0.03101]
[1779763631209,72.05,76487.74,0.0,0.99982,0.0,0.03064]
[1779763632216,72.05,76490.05,0.0,0.99982,0.0,0.03056]
[1779763633223,72.05,76505.26,0.0,0.99982,0.0,0.03005]
[1779763634232,72.05,76511.59,0.0,0.99982,0.0,0.02984]
[1779763635238,72.05,76514.63,0.0,0.99982,0.0,0.02974]
[1779763638265,72.05,76520.08,0.0,0.99982,0.0,0.02956]
[1779763640272,72.05,76527.27,0.0,0.99983,0.0,0.02933]
[1779763641278,72.05,76532.36,0.0,0.99983,0.0,0.02916]
[1779763642286,72.05,76537.13,0.0,0.99983,0.0,0.02901]
[1779763645307,72.05,76540.3,0.0,0.99983,0.0,0.02891]
[1779763649337,72.05,76528.51,0.0,0.99983,0.0,0.02929]
[1779763650342,72.05,76524.58,0.0,0.99983,0.0,0.02942]
[1779763653365,72.05,76530.0,0.0,0.99983,0.0,0.02913]
[1779763654375,72.05,76537.91,0.0,0.99983,0.0,0.02887]
[1779763655378,72.05,76536.89,0.0,0.99983,0.0,0.0289]
[1779763660413,72.05,76534.52,0.0,0.99983,0.0,0.02898]
[1779763663435,72.05,76539.3,0.0,0.99983,0.0,0.02883]
[1779763665449,72.05,76543.85,0.0,0.99983,0.0,0.02868]
[1779763669477,72.05,76552.27,0.0,0.99983,0.0,0.02841]
[1779763673502,72.05,76557.96,0.0,0.99983,0.0,0.02823]
[1779763678540,72.05,76554.4,0.0,0.99983,0.0,0.02835]
[1779763683576,72.05,76552.27,0.0,0.99983,0.0,0.02841]
[1779763688610,72.05,76551.45,0.0,0.99983,0.0,0.02844]
[1779763693648,72.05,76551.69,0.0,0.99983,0.0,0.02843]
[1779763698682,72.05,76552.14,0.0,0.99983,0.0,0.02842]
[1779763702724,72.05,76545.7,0.0,0.99983,0.0,0.02862]
[1779763707758,72.05,76546.6,0.0,0.99983,0.0,0.02859]
[1779763712793,72.05,76545.16,0.0,0.99983,0.0,0.02853]
[1779763717830,72.05,76552.74,0.0,0.99983,0.0,0.02829]
[1779763718836,72.05,76563.15,0.0,0.99984,0.0,0.02796]
[1779763719843,72.05,76571.35,0.0,0.99984,0.0,0.02771]
[1779763721253,72.05,76579.71,0.0,0.99984,0.0,0.02745]
[1779763722866,72.05,76572.07,0.0,0.99984,0.0,0.02768]
[1779763725886,72.05,76566.83,0.0,0.99984,0.0,0.02785]
[1779763729914,72.05,76559.82,0.0,0.99983,0.0,0.02807]
[1779763734949,72.05,76557.0,0.0,0.99983,0.0,0.02815]
[1779763739985,72.05,76549.87,0.0,0.99983,0.0,0.02838]
[1779763741396,72.05,76542.76,0.0,0.99983,0.0,0.0286]
[1779763747035,72.05,76538.14,0.0,0.99983,0.0,0.02875]
[1779763753078,72.05,76536.59,0.0,0.99983,0.0,0.0288]
[1779763755092,72.05,76542.33,0.0,0.99983,0.0,0.02862]
[1779763760127,72.05,76542.45,0.0,0.99983,0.0,0.02861]
[1779763765161,72.05,76541.09,0.0,0.99983,0.0,0.02866]
[1779763768183,72.05,76547.95,0.0,0.99983,0.0,0.02844]
[1779763771605,72.05,76553.6,0.0,0.99983,0.0,0.02815]
[1779763777248,72.05,76555.23,0.0,0.99983,0.0,0.0281]
[1779763782282,72.05,76558.35,0.0,0.99983,0.0,0.028]
[1779763787318,72.05,76560.55,0.0,0.99984,0.0,0.02793]
[1779763792354,72.05,76559.26,0.0,0.99983,0.0,0.02797]
[1779763797388,72.05,76559.55,0.0,0.99984,0.0,0.02796]
[1779763802422,72.05,76559.69,0.0,0.99984,0.0,0.02796]
[1779763804436,72.05,76554.19,0.0,0.99983,0.0,0.02813]
[1779763809473,72.05,76556.94,0.0,0.99983,0.0,0.02805]
[1779763814507,72.05,76558.63,0.0,0.99983,0.0,0.02799]
[1779763820554,72.05,76563.8,0.0,0.99984,0.0,0.02783]
[1779763825588,72.05,76563.82,0.0,0.99984,0.0,0.02783]
[1779763830623,72.05,76565.73,0.0,0.99984,0.0,0.02777]
[1779763835657,72.05,76572.06,0.0,0.99984,0.0,0.02747]
[1779763838679,72.05,76577.06,0.0,0.99984,0.0,0.02731]
[1779763840693,72.05,76578.33,0.0,0.99984,0.0,0.02728]
[1779763843718,72.05,76588.29,0.0,0.99984,0.0,0.02697]
[1779763844726,72.05,76596.14,0.0,0.99984,0.0,0.02674]
[1779763845730,72.05,76599.59,0.0,0.99984,0.0,0.02664]
[1779763847742,72.05,76602.75,0.0,0.99984,0.0,0.02654]
[1779763852776,72.05,76599.4,0.0,0.99984,0.0,0.02664]
[1779763857813,72.05,76602.55,0.0,0.99984,0.0,0.02655]
[1779763862240,72.05,76596.99,0.0,0.99984,0.0,0.02671]
[1779763867881,72.05,76600.95,0.0,0.99984,0.0,0.0266]
[1779763872310,72.05,76590.39,0.0,0.99984,0.0,0.02691]
[1779763877958,72.05,76583.3,0.0,0.99984,0.0,0.02713]
[1779763882987,72.05,76581.15,0.0,0.99984,0.0,0.02719]
[1779763889029,72.05,76580.66,0.0,0.99984,0.0,0.02721]
[1779763894063,72.05,76579.9,0.0,0.99984,0.0,0.02712]
[1779763899099,72.05,76584.94,0.0,0.99984,0.0,0.02697]
[1779763904134,72.05,76587.08,0.0,0.99984,0.0,0.0269]
[1779763911184,72.05,76585.59,0.0,0.99984,0.0,0.02695]
[1779763916218,72.05,76587.42,0.0,0.99984,0.0,0.02689]
[1779763921253,72.05,76583.69,0.0,0.99984,0.0,0.02701]
[1779763926288,72.05,76582.64,0.0,0.99984,0.0,0.02704]
[1779763931323,72.05,76581.45,0.0,0.99984,0.0,0.02707]
[1779763935350,72.05,76586.75,0.0,0.99984,0.0,0.02691]
[1779763940386,72.05,76591.9,0.0,0.99984,0.0,0.02676]
[1779763945421,72.05,76596.44,0.0,0.99984,0.0,0.02662]
[1779763950456,72.05,76598.17,0.0,0.99984,0.0,0.02657]
[1779763955497,72.05,76598.49,0.0,0.99984,0.0,0.02646]
[1779763960526,72.05,76598.14,0.0,0.99984,0.0,0.02647]
[1779763965561,72.05,76601.42,0.0,0.99984,0.0,0.02637]
[1779763970596,72.05,76603.39,0.0,0.99985,0.0,0.02631]
[1779763975630,72.05,76606.24,0.0,0.99985,0.0,0.02623]
[1779763980667,72.05,76607.61,0.0,0.99985,0.0,0.02619]
[1779763985700,72.05,76607.72,0.0,0.99985,0.0,0.02619]
[1779763990737,72.05,76604.66,0.0,0.99985,0.0,0.02628]
[1779763996778,72.05,76606.75,0.0,0.99985,0.0,0.02621]
[1779764001813,72.05,76608.57,0.0,0.99985,0.0,0.02616]
[1779764006847,72.05,76609.63,0.0,0.99985,0.0,0.02613]
[1779764011884,72.05,76610.58,0.0,0.99985,0.0,0.026]
[1779764016921,72.05,76611.2,0.0,0.99985,0.0,0.02598]
[1779764023373,72.05,76610.29,0.0,0.99985,0.0,0.02601]
[1779764029003,72.05,76612.43,0.0,0.99985,0.0,0.02594]
[1779764034038,72.05,76611.63,0.0,0.99985,0.0,0.02597]
[1779764039072,72.05,76612.17,0.0,0.99985,0.0,0.02595]
[1779764042095,72.05,76598.44,0.0,0.99985,0.0,0.02635]
[1779764043514,72.05,76581.47,0.0,0.99984,0.0,0.02686]
[1779764044108,72.05,76581.47,0.0,0.99984,0.0,0.02686]
[1779764049143,72.05,76578.07,0.0,0.99984,0.0,0.02696]
[1779764054178,72.05,76576.86,0.0,0.99984,0.0,0.027]
[1779764059213,72.05,76577.51,0.0,0.99984,0.0,0.02698]
[1779764064248,72.05,76576.36,0.0,0.99984,0.0,0.02701]
[1779764070290,72.05,76574.52,0.0,0.99984,0.0,0.02707]
[1779764075326,72.05,76573.35,0.0,0.99984,0.0,0.027]
[1779764080361,72.05,76572.22,0.0,0.99984,0.0,0.02703]
[1779764085396,72.05,76571.83,0.0,0.99984,0.0,0.02704]
[1779764092445,72.05,76571.09,0.0,0.99984,0.0,0.02707]
[1779764097479,72.05,76573.44,0.0,0.99984,0.0,0.027]
[1779764102515,72.05,76571.8,0.0,0.99984,0.0,0.02705]
[1779764107550,72.05,76564.3,0.0,0.99984,0.0,0.02727]
[1779764112585,72.05,76563.86,0.0,0.99984,0.0,0.02729]
[1779764117620,72.05,76563.95,0.0,0.99984,0.0,0.02728]
[1779764122655,72.05,76567.2,0.0,0.99984,0.0,0.02719]
[1779764126683,72.05,76572.41,0.0,0.99984,0.0,0.02703]
[1779764131718,72.05,76573.3,0.0,0.99984,0.0,0.02689]
[1779764133731,72.05,76583.67,0.0,0.99984,0.0,0.02658]
[1779764134738,72.05,76587.33,0.0,0.99984,0.0,0.02647]
[1779764136753,72.05,76591.79,0.0,0.99985,0.0,0.02634]
[1779764138766,72.05,76597.08,0.0,0.99985,0.0,0.02619]
[1779764143802,72.05,76593.7,0.0,0.99985,0.0,0.02629]
[1779764147830,72.05,76585.98,0.0,0.99984,0.0,0.02651]
[1779764152864,72.05,76584.46,0.0,0.99984,0.0,0.02656]
[1779764157899,72.05,76588.1,0.0,0.99984,0.0,0.02645]
[1779764162935,72.05,76587.71,0.0,0.99984,0.0,0.02646]
[1779764164949,72.05,76596.57,0.0,0.99985,0.0,0.0262]
[1779764165957,72.05,76596.91,0.0,0.99985,0.0,0.02619]
[1779764170994,72.05,76595.35,0.0,0.99985,0.0,0.02624]
[1779764176028,72.05,76597.15,0.0,0.99985,0.0,0.02618]
[1779764182070,72.05,76599.61,0.0,0.99985,0.0,0.02611]
[1779764185090,72.05,76592.93,0.0,0.99985,0.0,0.02631]
[1779764192141,72.05,76592.74,0.0,0.99985,0.0,0.02621]
[1779764197175,72.05,76587.48,0.0,0.99984,0.0,0.02636]
[1779764202211,72.05,76584.83,0.0,0.99984,0.0,0.02644]
[1779764207246,72.05,76584.35,0.0,0.99984,0.0,0.02646]
[1779764213289,72.05,76581.47,0.0,0.99984,0.0,0.02654]
[1779764219331,72.05,76582.7,0.0,0.99984,0.0,0.02651]
[1779764222352,72.05,76575.3,0.0,0.99984,0.0,0.02673]
[1779764224783,72.05,76570.3,0.0,0.99984,0.0,0.02688]
[1779764230409,72.05,76571.27,0.0,0.99984,0.0,0.02685]
[1779764235443,72.05,76569.42,0.0,0.99984,0.0,0.0269]
[1779764236450,72.05,76560.97,0.0,0.99984,0.0,0.02716]
[1779764240478,72.05,76557.2,0.0,0.99984,0.0,0.02727]
[1779764248534,72.05,76560.31,0.0,0.99984,0.0,0.02718]
[1779764254993,72.05,76561.69,0.0,0.99984,0.0,0.02703]
[1779764256592,72.05,76551.73,0.0,0.99984,0.0,0.02733]
[1779764257599,72.05,76546.93,0.0,0.99984,0.0,0.02748]
[1779764262632,72.05,76546.22,0.0,0.99984,0.0,0.0275]
[1779764268675,72.05,76544.93,0.0,0.99984,0.0,0.02754]
[1779764275133,72.05,76543.68,0.0,0.99984,0.0,0.02758]
[1779764280759,72.05,76542.86,0.0,0.99984,0.0,0.02761]
[1779764283780,72.05,76547.0,0.0,0.99984,0.0,0.02748]
[1779764288816,72.05,76543.75,0.0,0.99984,0.0,0.02758]
[1779764295273,72.05,76543.31,0.0,0.99984,0.0,0.02759]
[1779764300900,72.05,76541.27,0.0,0.99984,0.0,0.02766]
[1779764305935,72.05,76540.83,0.0,0.99984,0.0,0.02767]
[1779764310971,72.05,76539.62,0.0,0.99984,0.0,0.02771]
[1779764316010,72.05,76539.24,0.0,0.99984,0.0,0.02761]
[1779764321044,72.05,76538.81,0.0,0.99984,0.0,0.02762]
[1779764326078,72.05,76538.64,0.0,0.99984,0.0,0.02763]
[1779764336148,72.05,76538.48,0.0,0.99984,0.0,0.02763]
[1779764341184,72.05,76538.03,0.0,0.99984,0.0,0.02765]
[1779764346219,72.05,76537.26,0.0,0.99984,0.0,0.02767]
[1779764351255,72.05,76538.49,0.0,0.99984,0.0,0.02763]
[1779764356288,72.05,76537.51,0.0,0.99984,0.0,0.02766]
[1779764361324,72.05,76537.7,0.0,0.99984,0.0,0.02766]
[1779764366358,72.05,76536.88,0.0,0.99984,0.0,0.02768]
[1779764371394,72.05,76540.62,0.0,0.99984,0.0,0.02746]
[1779764372401,72.05,76545.96,0.0,0.99984,0.0,0.02729]
[1779764375839,72.05,76552.39,0.0,0.99984,0.0,0.0271]
[1779764381465,72.05,76552.01,0.0,0.99984,0.0,0.02711]
[1779764385909,72.05,76557.6,0.0,0.99984,0.0,0.02694]
[1779764388513,72.05,76562.11,0.0,0.99984,0.0,0.0268]
[1779764391537,72.05,76572.2,0.0,0.99984,0.0,0.0265]
[1779764392546,72.05,76574.46,0.0,0.99984,0.0,0.02644]
[1779764395984,72.05,76579.84,0.0,0.99985,0.0,0.02628]
[1779764397581,72.05,76586.0,0.0,0.99985,0.0,0.02609]
[1779764402620,72.05,76582.84,0.0,0.99985,0.0,0.02619]
[1779764403626,72.05,76573.87,0.0,0.99984,0.0,0.02645]
[1779764408660,72.05,76572.22,0.0,0.99984,0.0,0.0265]
[1779764413695,72.05,76571.24,0.0,0.99984,0.0,0.02653]
[1779764419738,72.05,76571.62,0.0,0.99984,0.0,0.02652]
[1779764426203,72.05,76575.3,0.0,0.99984,0.0,0.02641]
[1779764431820,72.05,76577.05,0.0,0.99985,0.0,0.02625]
[1779764436273,72.05,76571.19,0.0,0.99984,0.0,0.02643]
[1779764441894,72.05,76571.05,0.0,0.99984,0.0,0.02643]
[1779764446344,72.05,76564.76,0.0,0.99984,0.0,0.02662]
[1779764451963,72.05,76569.19,0.0,0.99984,0.0,0.02649]
[1779764459012,72.05,76570.44,0.0,0.99984,0.0,0.02645]
[1779764464051,72.05,76562.26,0.0,0.99984,0.0,0.02669]
[1779764465058,72.05,76562.37,0.0,0.99984,0.0,0.02669]
[1779764470093,72.05,76557.33,0.0,0.99984,0.0,0.02684]
[1779764474126,72.05,76552.87,0.0,0.99984,0.0,0.02698]
[1779764483192,72.05,76548.78,0.0,0.99984,0.0,0.0271]
[1779764487221,72.05,76543.33,0.0,0.99984,0.0,0.02727]
[1779764492256,72.05,76541.79,0.0,0.99984,0.0,0.02721]
[1779764494270,72.05,76549.88,0.0,0.99984,0.0,0.02696]
[1779764495281,72.05,76558.16,0.0,0.99984,0.0,0.02671]
[1779764496285,72.05,76565.77,0.0,0.99984,0.0,0.02648]
[1779764497292,72.05,76571.76,0.0,0.99984,0.0,0.02631]
[1779764498299,72.05,76571.48,0.0,0.99984,0.0,0.02631]
[1779764504342,72.05,76572.56,0.0,0.99985,0.0,0.02628]
[1779764509376,72.05,76574.54,0.0,0.99985,0.0,0.02622]
[1779764514411,72.05,76576.21,0.0,0.99985,0.0,0.02617]
[1779764519446,72.05,76576.84,0.0,0.99985,0.0,0.02616]
[1779764523488,72.05,76582.42,0.0,0.99985,0.0,0.02599]
[1779764525491,72.05,76588.88,0.0,0.99985,0.0,0.0258]
[1779764530525,72.05,76585.7,0.0,0.99985,0.0,0.0259]
[1779764535560,72.05,76581.52,0.0,0.99985,0.0,0.02602]
[1779764540594,72.05,76581.06,0.0,0.99985,0.0,0.02603]
[1779764544624,72.05,76574.53,0.0,0.99985,0.0,0.02622]
[1779764548652,72.05,76568.99,0.0,0.99984,0.0,0.02639]
[1779764553686,72.05,76572.7,0.0,0.99985,0.0,0.02617]
[1779764557119,72.05,76579.79,0.0,0.99985,0.0,0.02596]
[1779764558720,72.05,76574.76,0.0,0.99985,0.0,0.02611]
[1779764560735,72.05,76576.05,0.0,0.99985,0.0,0.02607]
[1779764565770,72.05,76573.51,0.0,0.99985,0.0,0.02615]
[1779764570808,72.05,76576.11,0.0,0.99985,0.0,0.02607]
[1779764575843,72.05,76576.61,0.0,0.99985,0.0,0.02606]
[1779764580888,72.05,76574.91,0.0,0.99985,0.0,0.02611]
[1779764583907,72.05,76569.29,0.0,0.99985,0.0,0.02627]
[1779764588943,72.05,76572.02,0.0,0.99985,0.0,0.02619]
[1779764593978,72.05,76571.35,0.0,0.99985,0.0,0.02621]
[1779764597399,72.05,76557.74,0.0,0.99984,0.0,0.02662]
[1779764598012,72.05,76557.74,0.0,0.99984,0.0,0.02662]
[1779764599021,72.05,76552.3,0.0,0.99984,0.0,0.02678]
[1779764604058,72.05,76553.75,0.0,0.99984,0.0,0.02674]
[1779764609091,72.05,76558.78,0.0,0.99984,0.0,0.02659]
[1779764614127,72.05,76561.52,0.0,0.99984,0.0,0.0264]
[1779764619161,72.05,76559.52,0.0,0.99984,0.0,0.02646]
[1779764624198,72.05,76557.02,0.0,0.99984,0.0,0.02653]
[1779764629232,72.05,76553.44,0.0,0.99984,0.0,0.02664]
[1779764632253,72.05,76545.15,0.0,0.99984,0.0,0.02689]
[1779764633260,72.05,76540.86,0.0,0.99984,0.0,0.02702]
[1779764638295,72.05,76539.72,0.0,0.99984,0.0,0.02705]
[1779764643330,72.05,76540.31,0.0,0.99984,0.0,0.02703]
[1779764650380,72.05,76539.52,0.0,0.99984,0.0,0.02706]
[1779764655414,72.05,76537.75,0.0,0.99984,0.0,0.02711]
[1779764660451,72.05,76541.51,0.0,0.99984,0.0,0.027]
[1779764662464,72.05,76545.08,0.0,0.99984,0.0,0.02689]
[1779764666492,72.05,76539.65,0.0,0.99984,0.0,0.02705]
[1779764667501,72.05,76536.54,0.0,0.99984,0.0,0.02715]
[1779764674549,72.05,76536.96,0.0,0.99984,0.0,0.02703]
[1779764676563,72.05,76531.45,0.0,0.99984,0.0,0.0272]
[1779764681600,72.05,76529.49,0.0,0.99984,0.0,0.02726]
[1779764686635,72.05,76528.21,0.0,0.99984,0.0,0.0273]
[1779764691670,72.05,76527.39,0.0,0.99984,0.0,0.02732]
[1779764696705,72.05,76527.03,0.0,0.99984,0.0,0.02733]
[1779764701742,72.05,76527.95,0.0,0.99984,0.0,0.0273]
[1779764704761,72.05,76533.23,0.0,0.99984,0.0,0.02714]
[1779764705769,72.05,76535.44,0.0,0.99984,0.0,0.02708]
[1779764710803,72.05,76533.05,0.0,0.99984,0.0,0.02715]
[1779764715838,72.05,76532.89,0.0,0.99984,0.0,0.02715]
[1779764720873,72.05,76539.37,0.0,0.99984,0.0,0.02696]
[1779764721880,72.05,76547.51,0.0,0.99984,0.0,0.02671]
[1779764722888,72.05,76549.87,0.0,0.99984,0.0,0.02664]
[1779764728325,72.05,76552.9,0.0,0.99984,0.0,0.02655]
[1779764733964,72.05,76555.81,0.0,0.99984,0.0,0.02636]
[1779764735981,72.05,76546.07,0.0,0.99984,0.0,0.02665]
[1779764740011,72.05,76540.59,0.0,0.99984,0.0,0.02681]
[1779764745047,72.05,76539.33,0.0,0.99984,0.0,0.02685]
[1779764751088,72.05,76541.15,0.0,0.99984,0.0,0.0268]
[1779764756123,72.05,76539.87,0.0,0.99984,0.0,0.02683]
[1779764761158,72.05,76536.56,0.0,0.99984,0.0,0.02693]
[1779764763173,72.05,76529.31,0.0,0.99984,0.0,0.02715]
[1779764768606,72.05,76525.61,0.0,0.99984,0.0,0.02727]
[1779764775258,72.05,76523.48,0.0,0.99984,0.0,0.02733]
[1779764780292,72.05,76522.2,0.0,0.99984,0.0,0.02737]
[1779764783313,72.05,76518.52,0.0,0.99984,0.0,0.02748]
[1779764785328,72.05,76524.89,0.0,0.99984,0.0,0.02729]
[1779764787342,72.05,76527.39,0.0,0.99984,0.0,0.02721]
[1779764792377,72.05,76526.47,0.0,0.99984,0.0,0.02713]
[1779764797412,72.05,76525.91,0.0,0.99984,0.0,0.02715]
[1779764802447,72.05,76525.85,0.0,0.99984,0.0,0.02715]
[1779764807483,72.05,76521.29,0.0,0.99984,0.0,0.02729]
[1779764812517,72.05,76520.38,0.0,0.99984,0.0,0.02732]
[1779764814531,72.05,76515.01,0.0,0.99984,0.0,0.02748]
[1779764819566,72.05,76516.08,0.0,0.99984,0.0,0.02745]
[1779764824601,72.05,76517.08,0.0,0.99984,0.0,0.02742]
[1779764829637,72.05,76519.81,0.0,0.99984,0.0,0.02734]
[1779764834675,72.05,76515.74,0.0,0.99984,0.0,0.02746]
[1779764839709,72.05,76518.09,0.0,0.99984,0.0,0.02739]
[1779764844748,72.05,76519.27,0.0,0.99984,0.0,0.02735]
[1779764849780,72.05,76518.16,0.0,0.99984,0.0,0.02739]
[1779764854820,72.05,76521.88,0.0,0.99984,0.0,0.02716]
[1779764855824,72.05,76530.61,0.0,0.99984,0.0,0.0269]
[1779764856832,72.05,76536.2,0.0,0.99984,0.0,0.02673]
[1779764857837,72.05,76539.2,0.0,0.99984,0.0,0.02664]
[1779764858845,72.05,76547.36,0.0,0.99984,0.0,0.0264]
[1779764859851,72.05,76548.54,0.0,0.99984,0.0,0.02636]
[1779764864885,72.05,76545.77,0.0,0.99984,0.0,0.02644]
[1779764869923,72.05,76544.87,0.0,0.99984,0.0,0.02647]
[1779764874956,72.05,76548.29,0.0,0.99984,0.0,0.02637]
[1779764875963,72.05,76556.79,0.0,0.99985,0.0,0.02612]
[1779764876971,72.05,76558.56,0.0,0.99985,0.0,0.02607]
[1779764882006,72.05,76553.83,0.0,0.99985,0.0,0.02621]
[1779764886034,72.05,76555.12,0.0,0.99985,0.0,0.02617]
[1779764891074,72.05,76557.93,0.0,0.99985,0.0,0.02608]
[1779764896108,72.05,76558.48,0.0,0.99985,0.0,0.02607]
[1779764901143,72.05,76559.94,0.0,0.99985,0.0,0.02603]
[1779764906178,72.05,76561.17,0.0,0.99985,0.0,0.02599]
[1779764911213,72.05,76563.39,0.0,0.99985,0.0,0.02582]
[1779764918262,72.05,76564.22,0.0,0.99985,0.0,0.0258]
[1779764923297,72.05,76565.29,0.0,0.99985,0.0,0.02577]
[1779764928332,72.05,76567.84,0.0,0.99985,0.0,0.02569]
[1779764933367,72.05,76566.27,0.0,0.99985,0.0,0.02574]
[1779764939821,72.05,76564.95,0.0,0.99985,0.0,0.02578]
[1779764945452,72.05,76564.95,0.0,0.99985,0.0,0.02578]
[1779764947466,72.05,76549.89,0.0,0.99985,0.0,0.02622]
[1779764948473,72.05,76540.57,0.0,0.99984,0.0,0.02649]
[1779764949890,72.05,76538.29,0.0,0.99984,0.0,0.02656]
[1779764953508,72.05,76532.68,0.0,0.99984,0.0,0.02673]
[1779764956529,72.05,76527.25,0.0,0.99984,0.0,0.02689]
[1779764961564,72.05,76524.21,0.0,0.99984,0.0,0.02699]
[1779764966599,72.05,76525.22,0.0,0.99984,0.0,0.02696]
[1779764971634,72.05,76526.22,0.0,0.99984,0.0,0.02682]
[1779764976669,72.05,76525.31,0.0,0.99984,0.0,0.02684]
[1779764981703,72.05,76524.1,0.0,0.99984,0.0,0.02688]
[1779764983717,72.05,76529.16,0.0,0.99984,0.0,0.02673]
[1779764988752,72.05,76528.85,0.0,0.99984,0.0,0.02674]
[1779764993788,72.05,76528.51,0.0,0.99984,0.0,0.02675]
[1779764998824,72.05,76528.78,0.0,0.99984,0.0,0.02674]
[1779765003861,72.05,76526.13,0.0,0.99984,0.0,0.02682]
[1779765008896,72.05,76526.64,0.0,0.99984,0.0,0.0268]
[1779765014939,72.05,76530.25,0.0,0.99984,0.0,0.0267]
[1779765019975,72.05,76531.14,0.0,0.99984,0.0,0.02667]
[1779765025016,72.05,76534.19,0.0,0.99984,0.0,0.02658]
[1779765030045,72.05,76539.76,0.0,0.99984,0.0,0.02641]
[1779765035080,72.05,76539.86,0.0,0.99984,0.0,0.0263]
[1779765040522,72.05,76537.92,0.0,0.99984,0.0,0.02636]
[1779765044147,72.05,76531.85,0.0,0.99984,0.0,0.02654]
[1779765046157,72.05,76531.51,0.0,0.99984,0.0,0.02655]
[1779765049189,72.05,76537.25,0.0,0.99984,0.0,0.02638]
[1779765050593,72.05,76541.35,0.0,0.99984,0.0,0.02626]
[1779765056226,72.05,76539.86,0.0,0.99984,0.0,0.0263]
[1779765061261,72.05,76538.35,0.0,0.99984,0.0,0.02635]
[1779765062269,72.05,76544.78,0.0,0.99985,0.0,0.02616]
[1779765063276,72.05,76547.81,0.0,0.99985,0.0,0.02607]
[1779765067307,72.05,76554.68,0.0,0.99985,0.0,0.02587]
[1779765069317,72.05,76567.93,0.0,0.99985,0.0,0.02548]
[1779765074352,72.05,76565.85,0.0,0.99985,0.0,0.02554]
[1779765079389,72.05,76568.4,0.0,0.99985,0.0,0.02547]
[1779765084422,72.05,76570.2,0.0,0.99985,0.0,0.02542]
[1779765087444,72.05,76561.88,0.0,0.99985,0.0,0.02566]
[1779765088450,72.05,76556.62,0.0,0.99985,0.0,0.02581]
[1779765093487,72.05,76558.2,0.0,0.99985,0.0,0.02566]
[1779765095501,72.05,76564.86,0.0,0.99985,0.0,0.02547]
[1779765100953,72.05,76569.61,0.0,0.99985,0.0,0.02533]
[1779765106578,72.05,76568.02,0.0,0.99985,0.0,0.02538]
[1779765112620,72.05,76567.97,0.0,0.99985,0.0,0.02538]
[1779765118662,72.05,76568.81,0.0,0.99985,0.0,0.02536]
[1779765123697,72.05,76570.11,0.0,0.99985,0.0,0.02532]
[1779765128731,72.05,76569.74,0.0,0.99985,0.0,0.02533]
[1779765132760,72.05,76575.68,0.0,0.99985,0.0,0.02516]
[1779765133768,72.05,76577.18,0.0,0.99985,0.0,0.02512]
[1779765137796,72.05,76567.96,0.0,0.99985,0.0,0.02538]
[1779765138803,72.05,76567.24,0.0,0.99985,0.0,0.0254]
[1779765142832,72.05,76562.6,0.0,0.99985,0.0,0.02553]
[1779765151896,72.05,76564.24,0.0,0.99985,0.0,0.02538]
[1779765155926,72.05,76559.12,0.0,0.99985,0.0,0.02553]
[1779765160961,72.05,76559.75,0.0,0.99985,0.0,0.02551]
[1779765165997,72.05,76558.21,0.0,0.99985,0.0,0.02556]
[1779765171040,72.05,76560.72,0.0,0.99985,0.0,0.02549]
[1779765176080,72.05,76557.36,0.0,0.99985,0.0,0.02558]
[1779765181115,72.05,76556.1,0.0,0.99985,0.0,0.02562]
[1779765186148,72.05,76559.66,0.0,0.99985,0.0,0.02552]
[1779765191183,72.05,76560.42,0.0,0.99985,0.0,0.02549]
[1779765196217,72.05,76562.23,0.0,0.99985,0.0,0.02544]
[1779765201253,72.05,76562.57,0.0,0.99985,0.0,0.02543]
[1779765206288,72.05,76559.37,0.0,0.99985,0.0,0.02552]
[1779765211729,72.05,76558.08,0.0,0.99985,0.0,0.02546]
[1779765219382,72.05,76556.22,0.0,0.99985,0.0,0.02551]
[1779765225428,72.05,76554.02,0.0,0.99985,0.0,0.02558]
[1779765227443,72.05,76543.93,0.0,0.99985,0.0,0.02587]
[1779765228450,72.05,76542.05,0.0,0.99985,0.0,0.02592]
[1779765229459,72.05,76531.39,0.0,0.99984,0.0,0.02624]
[1779765230462,72.05,76526.42,0.0,0.99984,0.0,0.02639]
[1779765233484,72.05,76519.65,0.0,0.99984,0.0,0.02659]
[1779765238523,72.05,76516.9,0.0,0.99984,0.0,0.02667]
[1779765240536,72.05,76510.59,0.0,0.99984,0.0,0.02686]
[1779765245571,72.05,76507.27,0.0,0.99984,0.0,0.02696]
[1779765248600,72.05,76500.41,0.0,0.99984,0.0,0.02717]
[1779765253635,72.05,76506.66,0.0,0.99984,0.0,0.02698]
[1779765258670,72.05,76506.29,0.0,0.99984,0.0,0.02699]
[1779765263705,72.05,76507.5,0.0,0.99984,0.0,0.02695]
[1779765268740,72.05,76508.17,0.0,0.99984,0.0,0.02693]
[1779765273778,72.05,76503.37,0.0,0.99984,0.0,0.02697]
[1779765275789,72.05,76498.43,0.0,0.99984,0.0,0.02712]
[1779765282231,72.05,76501.35,0.0,0.99984,0.0,0.02703]
[1779765287875,72.05,76503.41,0.0,0.99984,0.0,0.02697]
[1779765292910,72.05,76504.34,0.0,0.99984,0.0,0.02694]
[1779765297944,72.05,76505.44,0.0,0.99984,0.0,0.02691]
[1779765302979,72.05,76504.33,0.0,0.99984,0.0,0.02694]
[1779765303986,72.05,76497.28,0.0,0.99984,0.0,0.02716]
[1779765304994,72.05,76495.06,0.0,0.99984,0.0,0.02723]
[1779765308019,72.05,76505.08,0.0,0.99984,0.0,0.02692]
[1779765309026,72.05,76507.74,0.0,0.99984,0.0,0.02684]
[1779765315065,72.05,76508.26,0.0,0.99984,0.0,0.02682]
[1779765317079,72.05,76514.7,0.0,0.99984,0.0,0.02663]
[1779765318086,72.05,76515.38,0.0,0.99984,0.0,0.02661]
[1779765323121,72.05,76517.88,0.0,0.99984,0.0,0.02653]
[1779765328156,72.05,76517.32,0.0,0.99984,0.0,0.02655]
[1779765330169,72.05,76522.43,0.0,0.99984,0.0,0.0264]
[1779765335208,72.05,76522.65,0.0,0.99984,0.0,0.02629]
[1779765340239,72.05,76521.69,0.0,0.99984,0.0,0.02631]
[1779765342256,72.05,76516.23,0.0,0.99984,0.0,0.02648]
[1779765344270,72.05,76514.54,0.0,0.99984,0.0,0.02653]
[1779765349303,72.05,76514.8,0.0,0.99984,0.0,0.02652]
[1779765354338,72.05,76514.48,0.0,0.99984,0.0,0.02653]
[1779765359374,72.05,76515.94,0.0,0.99984,0.0,0.02649]
[1779765365417,72.05,76516.48,0.0,0.99984,0.0,0.02647]
[1779765370453,72.05,76522.14,0.0,0.99984,0.0,0.0263]
[1779765372871,72.05,76523.82,0.0,0.99984,0.0,0.02625]
[1779765378510,72.05,76524.09,0.0,0.99984,0.0,0.02624]
[1779765383546,72.05,76527.48,0.0,0.99985,0.0,0.02614]
[1779765388580,72.05,76527.27,0.0,0.99985,0.0,0.02615]
[1779765393616,72.05,76530.78,0.0,0.99985,0.0,0.02594]
[1779765397643,72.05,76536.47,0.0,0.99985,0.0,0.02578]
[1779765400664,72.05,76529.14,0.0,0.99985,0.0,0.02599]
[1779765401678,72.05,76528.77,0.0,0.99985,0.0,0.026]
[1779765403084,72.05,76521.71,0.0,0.99984,0.0,0.02621]
[1779765408732,72.05,76521.81,0.0,0.99984,0.0,0.02621]
[1779765413767,72.05,76519.98,0.0,0.99984,0.0,0.02626]
[1779765418804,72.05,76517.54,0.0,0.99984,0.0,0.02633]
[1779765423838,72.05,76518.43,0.0,0.99984,0.0,0.02631]
[1779765428874,72.05,76516.89,0.0,0.99984,0.0,0.02635]
[1779765433908,72.05,76517.22,0.0,0.99984,0.0,0.02634]
[1779765436930,72.05,76523.37,0.0,0.99985,0.0,0.02616]
[1779765441965,72.05,76521.94,0.0,0.99984,0.0,0.0262]
[1779765447001,72.05,76522.15,0.0,0.99984,0.0,0.0262]
[1779765452037,72.05,76515.73,0.0,0.99984,0.0,0.02628]
[1779765457071,72.05,76515.79,0.0,0.99984,0.0,0.02628]
[1779765462108,72.05,76513.59,0.0,0.99984,0.0,0.02634]
[1779765467143,72.05,76513.16,0.0,0.99984,0.0,0.02636]
[1779765472178,72.05,76512.55,0.0,0.99984,0.0,0.02637]
[1779765477214,72.05,76516.44,0.0,0.99984,0.0,0.02626]
[1779765483256,72.05,76517.05,0.0,0.99984,0.0,0.02624]
[1779765492319,72.05,76518.74,0.0,0.99984,0.0,0.02619]
[1779765498361,72.05,76520.18,0.0,0.99985,0.0,0.02615]
[1779765503396,72.05,76521.26,0.0,0.99985,0.0,0.02612]
[1779765508431,72.05,76522.98,0.0,0.99985,0.0,0.02607]
[1779765513466,72.05,76523.35,0.0,0.99985,0.0,0.02595]
[1779765518505,72.05,76522.78,0.0,0.99985,0.0,0.02597]
[1779765523547,72.05,76519.09,0.0,0.99985,0.0,0.02608]
[1779765524554,72.05,76512.46,0.0,0.99984,0.0,0.02627]
[1779765525562,72.05,76509.65,0.0,0.99984,0.0,0.02636]
[1779765528583,72.05,76506.65,0.0,0.99984,0.0,0.02644]
[1779765533618,72.05,76504.36,0.0,0.99984,0.0,0.02651]
[1779765538653,72.05,76508.48,0.0,0.99984,0.0,0.02639]
[1779765542682,72.05,76514.26,0.0,0.99984,0.0,0.02622]
[1779765547721,72.05,76512.84,0.0,0.99984,0.0,0.02626]
[1779765549736,72.05,76507.49,0.0,0.99984,0.0,0.02642]
[1779765551749,72.05,76507.59,0.0,0.99984,0.0,0.02642]
[1779765556783,72.05,76508.82,0.0,0.99984,0.0,0.02638]
[1779765561819,72.05,76509.32,0.0,0.99984,0.0,0.02637]
[1779765566855,72.05,76510.96,0.0,0.99984,0.0,0.02632]
[1779765571889,72.05,76511.02,0.0,0.99984,0.0,0.02621]
[1779765576925,72.05,76511.84,0.0,0.99984,0.0,0.02618]
[1779765584407,72.05,76512.45,0.0,0.99984,0.0,0.02617]
[1779765588008,72.05,76506.78,0.0,0.99984,0.0,0.02633]
[1779765592033,72.05,76502.28,0.0,0.99984,0.0,0.02647]
[1779765593040,72.05,76491.71,0.0,0.99984,0.0,0.02679]
[1779765598075,72.05,76486.5,0.0,0.99984,0.0,0.02694]
[1779765603113,72.05,76483.54,0.0,0.99984,0.0,0.02703]
[1779765608148,72.05,76490.24,0.0,0.99984,0.0,0.02683]
[1779765609156,72.05,76493.46,0.0,0.99984,0.0,0.02673]
[1779765612177,72.05,76508.89,0.0,0.99984,0.0,0.02627]
[1779765613183,72.05,76513.61,0.0,0.99985,0.0,0.02613]
[1779765618217,72.05,76515.18,0.0,0.99985,0.0,0.02609]
[1779765619225,72.05,76520.85,0.0,0.99985,0.0,0.02592]
[1779765620233,72.05,76523.68,0.0,0.99985,0.0,0.02584]
[1779765625268,72.05,76523.38,0.0,0.99985,0.0,0.02584]
[1779765626275,72.05,76528.4,0.0,0.99985,0.0,0.0257]
[1779765629295,72.05,76529.5,0.0,0.99985,0.0,0.02567]
[1779765634329,72.05,76525.39,0.0,0.99985,0.0,0.02568]
[1779765639364,72.05,76526.45,0.0,0.99985,0.0,0.02565]
[1779765642386,72.05,76520.67,0.0,0.99985,0.0,0.02582]
[1779765648434,72.05,76518.98,0.0,0.99985,0.0,0.02587]
[1779765653469,72.05,76522.72,0.0,0.99985,0.0,0.02576]
[1779765654475,72.05,76528.26,0.0,0.99985,0.0,0.0256]
[1779765655483,72.05,76533.89,0.0,0.99985,0.0,0.02544]
[1779765656489,72.05,76533.99,0.0,0.99985,0.0,0.02543]
[1779765661524,72.05,76532.14,0.0,0.99985,0.0,0.02549]
[1779765666559,72.05,76530.94,0.0,0.99985,0.0,0.02552]
[1779765668574,72.05,76522.09,0.0,0.99985,0.0,0.02578]
[1779765669581,72.05,76517.63,0.0,0.99985,0.0,0.02591]
[1779765674617,72.05,76516.96,0.0,0.99985,0.0,0.02593]
[1779765679664,72.05,76516.18,0.0,0.99985,0.0,0.02595]
[1779765684699,72.05,76515.2,0.0,0.99985,0.0,0.02598]
[1779765689733,72.05,76515.19,0.0,0.99985,0.0,0.02598]
[1779765694768,72.05,76515.24,0.0,0.99985,0.0,0.02587]
[1779765699803,72.05,76514.97,0.0,0.99985,0.0,0.02588]
[1779765701818,72.05,76505.56,0.0,0.99984,0.0,0.02616]
[1779765702824,72.05,76503.21,0.0,0.99984,0.0,0.02623]
[1779765707876,72.05,76505.2,0.0,0.99984,0.0,0.02617]
[1779765712920,72.05,76505.95,0.0,0.99984,0.0,0.02615]
[1779765715350,72.05,76511.68,0.0,0.99985,0.0,0.02598]
[1779765720977,72.05,76512.78,0.0,0.99985,0.0,0.02595]
[1779765726016,72.05,76510.41,0.0,0.99985,0.0,0.02602]
[1779765732057,72.05,76511.4,0.0,0.99985,0.0,0.02599]
[1779765737092,72.05,76513.1,0.0,0.99985,0.0,0.02594]
[1779765742128,72.05,76516.25,0.0,0.99985,0.0,0.02584]
[1779765743134,72.05,76524.49,0.0,0.99985,0.0,0.0256]
[1779765747162,72.05,76529.08,0.0,0.99985,0.0,0.02547]
[1779765749176,72.05,76533.15,0.0,0.99985,0.0,0.02535]
[1779765754215,72.05,76523.61,0.0,0.99985,0.0,0.02553]
[1779765755631,72.05,76516.2,0.0,0.99985,0.0,0.02574]
[1779765758239,72.05,76518.28,0.0,0.99985,0.0,0.02568]
[1779765763274,72.05,76517.93,0.0,0.99985,0.0,0.02569]
[1779765768309,72.05,76514.56,0.0,0.99985,0.0,0.02579]
[1779765773347,72.05,76512.82,0.0,0.99985,0.0,0.02584]
[1779765778379,72.05,76508.97,0.0,0.99985,0.0,0.02595]
[1779765783413,72.05,76505.52,0.0,0.99985,0.0,0.02606]
[1779765788450,72.05,76506.19,0.0,0.99985,0.0,0.02604]
[1779765792476,72.05,76499.82,0.0,0.99984,0.0,0.02622]
[1779765794491,72.05,76499.94,0.0,0.99984,0.0,0.02622]
[1779765799526,72.05,76502.63,0.0,0.99984,0.0,0.02614]
[1779765804560,72.05,76504.11,0.0,0.99985,0.0,0.0261]
[1779765806574,72.05,76510.56,0.0,0.99985,0.0,0.02591]
[1779765811612,72.05,76509.3,0.0,0.99985,0.0,0.02584]
[1779765813624,72.05,76516.24,0.0,0.99985,0.0,0.02564]
[1779765818659,72.05,76516.21,0.0,0.99985,0.0,0.02564]
[1779765823695,72.05,76514.05,0.0,0.99985,0.0,0.0257]
[1779765828729,72.05,76510.85,0.0,0.99985,0.0,0.02579]
[1779765833764,72.05,76510.16,0.0,0.99985,0.0,0.02581]
[1779765838801,72.05,76510.06,0.0,0.99985,0.0,0.02582]
[1779765843836,72.05,76510.49,0.0,0.99985,0.0,0.0258]
[1779765844842,72.05,76498.37,0.0,0.99984,0.0,0.02616]
[1779765845850,72.05,76498.49,0.0,0.99984,0.0,0.02616]
[1779765851890,72.05,76499.54,0.0,0.99984,0.0,0.02613]
[1779765857934,72.05,76500.23,0.0,0.99984,0.0,0.02611]
[1779765862968,72.05,76501.79,0.0,0.99985,0.0,0.02606]
[1779765868004,72.05,76504.22,0.0,0.99985,0.0,0.02599]
[1779765873038,72.05,76508.28,0.0,0.99985,0.0,0.02576]
[1779765875053,72.05,76513.13,0.0,0.99985,0.0,0.02562]
[1779765880088,72.05,76512.74,0.0,0.99985,0.0,0.02563]
[1779765885121,72.05,76512.8,0.0,0.99985,0.0,0.02563]
[1779765890157,72.05,76512.03,0.0,0.99985,0.0,0.02566]
[1779765896616,72.05,76511.74,0.0,0.99985,0.0,0.02566]
[1779765900237,72.05,76503.93,0.0,0.99985,0.0,0.02589]
[1779765904260,72.05,76500.21,0.0,0.99985,0.0,0.026]
[1779765909293,72.05,76501.45,0.0,0.99985,0.0,0.02596]
[1779765911309,72.05,76491.67,0.0,0.99984,0.0,0.02625]
[1779765912314,72.05,76490.75,0.0,0.99984,0.0,0.02628]
[1779765916757,72.05,76484.22,0.0,0.99984,0.0,0.02648]
[1779765922384,72.05,76481.92,0.0,0.99984,0.0,0.02655]
[1779765927420,72.05,76481.06,0.0,0.99984,0.0,0.02657]
[1779765932455,72.05,76479.17,0.0,0.99984,0.0,0.02652]
[1779765936898,72.05,76473.73,0.0,0.99984,0.0,0.02668]
[1779765940512,72.05,76464.75,0.0,0.99984,0.0,0.02696]
[1779765942529,72.05,76463.72,0.0,0.99984,0.0,0.02699]
[1779765944541,72.05,76469.36,0.0,0.99984,0.0,0.02682]
[1779765945546,72.05,76471.22,0.0,0.99984,0.0,0.02676]
[1779765948567,72.05,76476.74,0.0,0.99984,0.0,0.02659]
[1779765953602,72.05,76475.99,0.0,0.99984,0.0,0.02662]
[1779765958638,72.05,76478.75,0.0,0.99984,0.0,0.02653]
[1779765964679,72.05,76477.24,0.0,0.99984,0.0,0.02658]
[1779765968706,72.05,76471.86,0.0,0.99984,0.0,0.02674]
[1779765973742,72.05,76470.57,0.0,0.99984,0.0,0.02678]
[1779765978777,72.05,76471.32,0.0,0.99984,0.0,0.02676]
[1779765983813,72.05,76470.66,0.0,0.99984,0.0,0.02678]
[1779765988852,72.05,76470.67,0.0,0.99984,0.0,0.02678]
[1779765993890,72.05,76469.04,0.0,0.99984,0.0,0.02672]
[1779765998923,72.05,76469.39,0.0,0.99984,0.0,0.02671]
[1779766003959,72.05,76469.15,0.0,0.99984,0.0,0.02672]
[1779766010000,72.05,76469.46,0.0,0.99984,0.0,0.02671]
[1779766018060,72.05,76469.57,0.0,0.99984,0.0,0.0267]
[1779766023094,72.05,76469.4,0.0,0.99984,0.0,0.02671]
[1779766028131,72.05,76468.05,0.0,0.99984,0.0,0.02675]
[1779766033169,72.05,76467.91,0.0,0.99984,0.0,0.02675]
[1779766036190,72.05,76461.38,0.0,0.99984,0.0,0.02695]
[1779766037197,72.05,76459.02,0.0,0.99984,0.0,0.02702]
[1779766040217,72.05,76455.06,0.0,0.99984,0.0,0.02714]
[1779766044246,72.05,76449.8,0.0,0.99984,0.0,0.02731]
[1779766046260,72.05,76444.7,0.0,0.99984,0.0,0.02746]
[1779766051296,72.05,76446.32,0.0,0.99984,0.0,0.0273]
[1779766056331,72.05,76448.55,0.0,0.99984,0.0,0.02724]
[1779766061366,72.05,76446.86,0.0,0.99984,0.0,0.02729]
[1779766066403,72.05,76445.51,0.0,0.99984,0.0,0.02733]
[1779766070437,72.05,76436.64,0.0,0.99984,0.0,0.0276]
[1779766071448,72.05,76428.34,0.0,0.99983,0.0,0.02786]
[1779766072451,72.05,76420.85,0.0,0.99983,0.0,0.0281]
[1779766073457,72.05,76417.86,0.0,0.99983,0.0,0.0282]
[1779766077890,72.05,76403.54,0.0,0.99983,0.0,0.02865]
[1779766080508,72.05,76400.41,0.0,0.99983,0.0,0.02876]
[1779766085545,72.05,76404.5,0.0,0.99983,0.0,0.02862]
[1779766090584,72.05,76408.17,0.0,0.99983,0.0,0.02851]
[1779766095619,72.05,76407.27,0.0,0.99983,0.0,0.02853]
[1779766100656,72.05,76408.04,0.0,0.99983,0.0,0.02851]
[1779766101660,72.05,76416.35,0.0,0.99983,0.0,0.02824]
[1779766102667,72.05,76428.91,0.0,0.99983,0.0,0.02785]
[1779766103675,72.05,76443.68,0.0,0.99984,0.0,0.02739]
[1779766105689,72.05,76448.71,0.0,0.99984,0.0,0.02723]
[1779766108102,72.05,76454.37,0.0,0.99984,0.0,0.02706]
[1779766109728,72.05,76462.34,0.0,0.99984,0.0,0.02681]
[1779766110741,72.05,76466.81,0.0,0.99984,0.0,0.02668]
[1779766112751,72.05,76472.74,0.0,0.99984,0.0,0.02639]
[1779766118173,72.05,76469.4,0.0,0.99984,0.0,0.02649]
[1779766121811,72.05,76464.31,0.0,0.99984,0.0,0.02665]
[1779766125839,72.05,76458.09,0.0,0.99984,0.0,0.02683]
[1779766128860,72.05,76455.76,0.0,0.99984,0.0,0.02691]
[1779766133894,72.05,76455.64,0.0,0.99984,0.0,0.02691]
[1779766138931,72.05,76454.3,0.0,0.99984,0.0,0.02695]
[1779766142958,72.05,76448.87,0.0,0.99984,0.0,0.02712]
[1779766145978,72.05,76443.85,0.0,0.99984,0.0,0.02727]
[1779766146987,72.05,76439.19,0.0,0.99984,0.0,0.02741]
[1779766152020,72.05,76441.25,0.0,0.99984,0.0,0.02735]
[1779766157056,72.05,76442.02,0.0,0.99984,0.0,0.02733]
[1779766158062,72.05,76449.35,0.0,0.99984,0.0,0.0271]
[1779766159070,72.05,76449.07,0.0,0.99984,0.0,0.02711]
[1779766165112,72.05,76452.27,0.0,0.99984,0.0,0.02701]
[1779766167126,72.05,76458.29,0.0,0.99984,0.0,0.02683]
[1779766171155,72.05,76461.16,0.0,0.99984,0.0,0.02663]
[1779766176189,72.05,76468.26,0.0,0.99984,0.0,0.02642]
[1779766178203,72.05,76470.42,0.0,0.99984,0.0,0.02636]
[1779766183239,72.05,76472.95,0.0,0.99984,0.0,0.02628]
[1779766186260,72.05,76478.12,0.0,0.99984,0.0,0.02613]
[1779766187268,72.05,76487.29,0.0,0.99985,0.0,0.02586]
[1779766188276,72.05,76489.08,0.0,0.99985,0.0,0.0258]
[1779766191295,72.05,76494.87,0.0,0.99985,0.0,0.02563]
[1779766195323,72.05,76503.49,0.0,0.99985,0.0,0.02538]
[1779766196330,72.05,76505.32,0.0,0.99985,0.0,0.02533]
[1779766199350,72.05,76512.59,0.0,0.99985,0.0,0.02512]
[1779766201369,72.05,76516.33,0.0,0.99985,0.0,0.02502]
[1779766202386,72.05,76529.7,0.0,0.99985,0.0,0.02464]
[1779766203388,72.05,76528.67,0.0,0.99985,0.0,0.02467]
[1779766204394,72.05,76520.15,0.0,0.99985,0.0,0.02491]
[1779766205402,72.05,76519.02,0.0,0.99985,0.0,0.02494]
[1779766208813,72.05,76530.68,0.0,0.99985,0.0,0.02461]
[1779766209429,72.05,76530.68,0.0,0.99985,0.0,0.02461]
[1779766214464,72.05,76532.73,0.0,0.99985,0.0,0.02455]
[1779766219499,72.05,76530.07,0.0,0.99985,0.0,0.02463]
[1779766221512,72.05,76525.01,0.0,0.99985,0.0,0.02477]
[1779766224539,72.05,76513.63,0.0,0.99985,0.0,0.02509]
[1779766225545,72.05,76512.26,0.0,0.99985,0.0,0.02513]
[1779766230579,72.05,76511.87,0.0,0.99985,0.0,0.02514]
[1779766234617,72.05,76508.31,0.0,0.99985,0.0,0.02514]
[1779766243682,72.05,76510.69,0.0,0.99985,0.0,0.02508]
[1779766249095,72.05,76515.44,0.0,0.99985,0.0,0.02494]
[1779766253761,72.05,76507.19,0.0,0.99985,0.0,0.02518]
[1779766254769,72.05,76498.23,0.0,0.99985,0.0,0.02543]
[1779766255775,72.05,76492.01,0.0,0.99985,0.0,0.02561]
[1779766256783,72.05,76492.17,0.0,0.99985,0.0,0.02561]
[1779766259165,72.05,76503.05,0.0,0.99985,0.0,0.02529]
[1779766265848,72.05,76502.97,0.0,0.99985,0.0,0.0253]
[1779766267861,72.05,76514.2,0.0,0.99985,0.0,0.02498]
[1779766269238,72.05,76514.91,0.0,0.99985,0.0,0.02496]
[1779766274911,72.05,76515.18,0.0,0.99985,0.0,0.02495]
[1779766276951,72.05,76508.29,0.0,0.99985,0.0,0.02514]
[1779766277931,72.05,76506.7,0.0,0.99985,0.0,0.02519]
[1779766280953,72.05,76511.82,0.0,0.99985,0.0,0.02504]
[1779766281960,72.05,76515.02,0.0,0.99985,0.0,0.02495]
[1779766286994,72.05,76518.2,0.0,0.99985,0.0,0.02486]
[1779766289380,72.05,76524.18,0.0,0.99985,0.0,0.02469]
[1779766295057,72.05,76520.52,0.0,0.99985,0.0,0.0247]
[1779766296063,72.05,76525.58,0.0,0.99985,0.0,0.02455]
[1779766298077,72.05,76533.72,0.0,0.99986,0.0,0.02433]
[1779766302108,72.05,76534.99,0.0,0.99986,0.0,0.02429]
[1779766306134,72.05,76539.48,0.0,0.99986,0.0,0.02417]
[1779766311171,72.05,76538.73,0.0,0.99986,0.0,0.02419]
[1779766316209,72.05,76546.18,0.0,0.99986,0.0,0.02398]
[1779766317215,72.05,76549.45,0.0,0.99986,0.0,0.02389]
[1779766322251,72.05,76551.68,0.0,0.99986,0.0,0.02383]
[1779766323258,72.05,76552.91,0.0,0.99986,0.0,0.0238]
[1779766328295,72.05,76553.02,0.0,0.99986,0.0,0.0238]
[1779766330305,72.05,76559.5,0.0,0.99986,0.0,0.02362]
[1779766334335,72.05,76553.07,0.0,0.99986,0.0,0.0238]
[1779766339374,72.05,76553.27,0.0,0.99986,0.0,0.02379]
[1779766343405,72.05,76547.94,0.0,0.99986,0.0,0.02394]
[1779766348442,72.05,76551.68,0.0,0.99986,0.0,0.02383]
[1779766350455,72.05,76558.54,0.0,0.99986,0.0,0.02365]
[1779766356498,72.05,76561.63,0.0,0.99986,0.0,0.02347]
[1779766358511,72.05,76552.99,0.0,0.99986,0.0,0.0237]
[1779766363546,72.05,76552.7,0.0,0.99986,0.0,0.02371]
[1779766366567,72.05,76558.2,0.0,0.99986,0.0,0.02356]
[1779766371602,72.05,76554.88,0.0,0.99986,0.0,0.02365]
[1779766372609,72.05,76549.18,0.0,0.99986,0.0,0.0238]
[1779766377643,72.05,76549.25,0.0,0.99986,0.0,0.0238]
[1779766382679,72.05,76549.56,0.0,0.99986,0.0,0.02379]
[1779766387713,72.05,76552.24,0.0,0.99986,0.0,0.02372]
[1779766390091,72.05,76557.51,0.0,0.99986,0.0,0.02358]
[1779766395771,72.05,76553.44,0.0,0.99986,0.0,0.02369]
[1779766400808,72.05,76556.53,0.0,0.99986,0.0,0.0236]
[1779766406850,72.05,76555.75,0.0,0.99986,0.0,0.02363]
[1779766411885,72.05,76554.69,0.0,0.99986,0.0,0.02356]
[1779766413899,72.05,76561.62,0.0,0.99986,0.0,0.02337]
[1779766418934,72.05,76564.5,0.0,0.99986,0.0,0.02329]
[1779766423979,72.05,76574.88,0.0,0.99986,0.0,0.02302]
[1779766429021,72.05,76576.73,0.0,0.99986,0.0,0.02297]
[1779766434049,72.05,76581.43,0.0,0.99987,0.0,0.02285]
[1779766439085,72.05,76585.18,0.0,0.99987,0.0,0.02275]
[1779766444120,72.05,76582.76,0.0,0.99987,0.0,0.02281]
[1779766449155,72.05,76584.09,0.0,0.99987,0.0,0.02278]
[1779766454190,72.05,76588.6,0.0,0.99987,0.0,0.02266]
[1779766459226,72.05,76592.54,0.0,0.99987,0.0,0.02256]
[1779766460238,72.05,76597.89,0.0,0.99987,0.0,0.02242]
[1779766462247,72.05,76599.65,0.0,0.99987,0.0,0.02237]
[1779766466282,72.05,76592.22,0.0,0.99987,0.0,0.02257]
[1779766467288,72.05,76593.67,0.0,0.99987,0.0,0.02253]
[1779766472324,72.05,76598.74,0.0,0.99987,0.0,0.0223]
[1779766474338,72.05,76598.53,0.0,0.99987,0.0,0.02231]
[1779766479373,72.05,76597.97,0.0,0.99987,0.0,0.02232]
[1779766484409,72.05,76597.36,0.0,0.99987,0.0,0.02234]
[1779766489443,72.05,76595.47,0.0,0.99987,0.0,0.02239]
[1779766494478,72.05,76599.22,0.0,0.99987,0.0,0.02229]
[1779766499513,72.05,76598.02,0.0,0.99987,0.0,0.02232]
[1779766504548,72.05,76594.76,0.0,0.99987,0.0,0.02241]
[1779766509584,72.05,76594.46,0.0,0.99987,0.0,0.02241]
[1779766514617,72.05,76591.79,0.0,0.99987,0.0,0.02248]
[1779766519653,72.05,76594.14,0.0,0.99987,0.0,0.02242]
[1779766524688,72.05,76593.52,0.0,0.99987,0.0,0.02244]
[1779766529723,72.05,76596.02,0.0,0.99987,0.0,0.02237]
[1779766534758,72.05,76593.16,0.0,0.99987,0.0,0.02236]
[1779766539802,72.05,76594.35,0.0,0.99987,0.0,0.02232]
[1779766544837,72.05,76591.31,0.0,0.99987,0.0,0.0224]
[1779766549873,72.05,76591.66,0.0,0.99987,0.0,0.02239]
[1779766555915,72.05,76589.04,0.0,0.99987,0.0,0.02246]
[1779766561956,72.05,76590.47,0.0,0.99987,0.0,0.02242]
[1779766567329,72.05,76594.39,0.0,0.99987,0.0,0.02232]
[1779766573041,72.05,76594.97,0.0,0.99987,0.0,0.02231]
[1779766574047,72.05,76601.43,0.0,0.99987,0.0,0.02214]
[1779766577399,72.05,76607.09,0.0,0.99987,0.0,0.022]
[1779766583109,72.05,76609.41,0.0,0.99987,0.0,0.02194]
[1779766588147,72.05,76608.83,0.0,0.99987,0.0,0.02196]
[1779766593182,72.05,76605.0,0.0,0.99987,0.0,0.02196]
[1779766598218,72.05,76604.02,0.0,0.99987,0.0,0.02199]
[1779766603252,72.05,76599.44,0.0,0.99987,0.0,0.0221]
[1779766608287,72.05,76600.26,0.0,0.99987,0.0,0.02208]
[1779766613322,72.05,76603.25,0.0,0.99987,0.0,0.02201]
[1779766618359,72.05,76602.51,0.0,0.99987,0.0,0.02202]
[1779766623395,72.05,76602.67,0.0,0.99987,0.0,0.02202]
[1779766628430,72.05,76605.09,0.0,0.99987,0.0,0.02196]
[1779766633464,72.05,76604.87,0.0,0.99987,0.0,0.02196]
[1779766638502,72.05,76605.55,0.0,0.99987,0.0,0.02195]
[1779766643536,72.05,76604.74,0.0,0.99987,0.0,0.02197]
[1779766648570,72.05,76604.05,0.0,0.99987,0.0,0.02199]
[1779766652598,72.05,76609.17,0.0,0.99987,0.0,0.02177]
[1779766657633,72.05,76609.45,0.0,0.99987,0.0,0.02176]
[1779766662668,72.05,76612.83,0.0,0.99987,0.0,0.02167]
[1779766667703,72.05,76615.47,0.0,0.99987,0.0,0.02161]
[1779766672738,72.05,76614.82,0.0,0.99987,0.0,0.02162]
[1779766678102,72.05,76614.65,0.0,0.99987,0.0,0.02163]
[1779766683814,72.05,76609.45,0.0,0.99987,0.0,0.02176]
[1779766688850,72.05,76608.57,0.0,0.99987,0.0,0.02178]
[1779766693888,72.05,76608.22,0.0,0.99987,0.0,0.02179]
[1779766698923,72.05,76609.58,0.0,0.99987,0.0,0.02176]
[1779766703957,72.05,76608.56,0.0,0.99987,0.0,0.02178]
[1779766711007,72.05,76608.64,0.0,0.99987,0.0,0.02169]
[1779766716044,72.05,76610.13,0.0,0.99987,0.0,0.02165]
[1779766721084,72.05,76609.03,0.0,0.99987,0.0,0.02168]
[1779766726115,72.05,76608.86,0.0,0.99987,0.0,0.02168]
[1779766728460,72.05,76615.24,0.0,0.99987,0.0,0.02152]
[1779766733164,72.05,76628.6,0.0,0.99988,0.0,0.02119]
[1779766735179,72.05,76636.25,0.0,0.99988,0.0,0.02101]
[1779766740214,72.05,76634.48,0.0,0.99988,0.0,0.02105]
[1779766745248,72.05,76631.5,0.0,0.99988,0.0,0.02112]
[1779766754312,72.05,76633.31,0.0,0.99988,0.0,0.02108]
[1779766759347,72.05,76630.02,0.0,0.99988,0.0,0.02116]
[1779766761364,72.05,76624.44,0.0,0.99987,0.0,0.0213]
[1779766762369,72.05,76617.82,0.0,0.99987,0.0,0.02146]
[1779766763375,72.05,76611.76,0.0,0.99987,0.0,0.02161]
[1779766768740,72.05,76608.58,0.0,0.99987,0.0,0.02169]
[1779766774453,72.05,76609.1,0.0,0.99987,0.0,0.02159]
[1779766780495,72.05,76608.26,0.0,0.99987,0.0,0.02161]
[1779766786537,72.05,76608.75,0.0,0.99987,0.0,0.02159]
[1779766791580,72.05,76608.31,0.0,0.99987,0.0,0.02161]
[1779766792588,72.05,76602.48,0.0,0.99987,0.0,0.02175]
[1779766794601,72.05,76601.27,0.0,0.99987,0.0,0.02178]
[1779766800644,72.05,76601.23,0.0,0.99987,0.0,0.02178]
[1779766805678,72.05,76595.44,0.0,0.99987,0.0,0.02193]
[1779766810713,72.05,76596.67,0.0,0.99987,0.0,0.0219]
[1779766815748,72.05,76598.77,0.0,0.99987,0.0,0.02184]
[1779766820783,72.05,76600.75,0.0,0.99987,0.0,0.02179]
[1779766825817,72.05,76600.72,0.0,0.99987,0.0,0.0218]
[1779766830853,72.05,76601.18,0.0,0.99987,0.0,0.02178]
[1779766836896,72.05,76600.23,0.0,0.99987,0.0,0.02172]
[1779766841933,72.05,76597.57,0.0,0.99987,0.0,0.02178]
[1779766846970,72.05,76597.49,0.0,0.99987,0.0,0.02179]
[1779766852002,72.05,76598.49,0.0,0.99987,0.0,0.02176]
[1779766857037,72.05,76598.55,0.0,0.99987,0.0,0.02176]
[1779766862073,72.05,76598.9,0.0,0.99987,0.0,0.02175]
[1779766863079,72.05,76591.78,0.0,0.99987,0.0,0.02193]
[1779766868114,72.05,76590.29,0.0,0.99987,0.0,0.02197]
[1779766873149,72.05,76590.5,0.0,0.99987,0.0,0.02196]
[1779766878185,72.05,76593.65,0.0,0.99987,0.0,0.02188]
[1779766883220,72.05,76593.8,0.0,0.99987,0.0,0.02188]
[1779766888256,72.05,76595.03,0.0,0.99987,0.0,0.02185]
[1779766893290,72.05,76596.77,0.0,0.99987,0.0,0.02171]
[1779766899665,72.05,76592.32,0.0,0.99987,0.0,0.02182]
[1779766902354,72.05,76591.26,0.0,0.99987,0.0,0.02185]
[1779766907389,72.05,76587.09,0.0,0.99987,0.0,0.02196]
[1779766912424,72.05,76587.25,0.0,0.99987,0.0,0.02195]
[1779766917457,72.05,76587.64,0.0,0.99987,0.0,0.02194]
[1779766922493,72.05,76589.25,0.0,0.99987,0.0,0.0219]
[1779766929875,72.05,76589.81,0.0,0.99987,0.0,0.02189]
[1779766935586,72.05,76590.56,0.0,0.99987,0.0,0.02187]
[1779766943640,72.05,76590.74,0.0,0.99987,0.0,0.02186]
[1779766946660,72.05,76596.0,0.0,0.99987,0.0,0.02173]
[1779766952703,72.05,76595.58,0.0,0.99987,0.0,0.02165]
[1779766954716,72.05,76590.23,0.0,0.99987,0.0,0.02178]
[1779766960088,72.05,76590.84,0.0,0.99987,0.0,0.02177]
[1779766965794,72.05,76591.83,0.0,0.99987,0.0,0.02174]
[1779766970829,72.05,76591.95,0.0,0.99987,0.0,0.02174]
[1779766975864,72.05,76592.46,0.0,0.99987,0.0,0.02173]
[1779766984927,72.05,76592.18,0.0,0.99987,0.0,0.02174]
[1779766989961,72.05,76593.46,0.0,0.99987,0.0,0.0217]
[1779766997011,72.05,76593.5,0.0,0.99987,0.0,0.0217]
[1779767002046,72.05,76593.98,0.0,0.99987,0.0,0.02169]
[1779767011110,72.05,76594.59,0.0,0.99987,0.0,0.02159]
[1779767016146,72.05,76594.65,0.0,0.99987,0.0,0.02158]
[1779767021180,72.05,76594.65,0.0,0.99987,0.0,0.02158]
[1779767026216,72.05,76594.41,0.0,0.99987,0.0,0.02159]
[1779767032258,72.05,76594.38,0.0,0.99987,0.0,0.02159]
[1779767037294,72.05,76593.97,0.0,0.99987,0.0,0.0216]
[1779767045349,72.05,76594.03,0.0,0.99987,0.0,0.0216]
[1779767050718,72.05,76593.92,0.0,0.99987,0.0,0.0216]
[1779767057432,72.05,76593.9,0.0,0.99987,0.0,0.0216]
[1779767070858,72.05,76593.47,0.0,0.99987,0.0,0.02161]
[1779767076567,72.05,76594.25,0.0,0.99987,0.0,0.0215]
[1779767086637,72.05,76594.11,0.0,0.99987,0.0,0.02151]
[1779767097711,72.05,76592.38,0.0,0.99987,0.0,0.02155]
[1779767104763,72.05,76592.98,0.0,0.99987,0.0,0.02153]
[1779767111143,72.05,76593.07,0.0,0.99987,0.0,0.02153]
[1779767121213,72.05,76592.45,0.0,0.99987,0.0,0.02155]
[1779767126917,72.05,76592.45,0.0,0.99987,0.0,0.02155]
[1779767131952,72.05,76593.1,0.0,0.99987,0.0,0.02144]
[1779767136987,72.05,76593.35,0.0,0.99987,0.0,0.02144]
[1779767144036,72.05,76593.32,0.0,0.99987,0.0,0.02144]
[1779767147059,72.05,76598.7,0.0,0.99987,0.0,0.0213]
[1779767155115,72.05,76597.0,0.0,0.99987,0.0,0.02135]
[1779767160150,72.05,76595.8,0.0,0.99987,0.0,0.02137]
[1779767165186,72.05,76595.15,0.0,0.99987,0.0,0.02139]
[1779767168207,72.05,76601.49,0.0,0.99987,0.0,0.02123]
[1779767173243,72.05,76602.36,0.0,0.99988,0.0,0.02121]
[1779767176267,72.05,76592.24,0.0,0.99987,0.0,0.02146]
[1779767177273,72.05,76591.15,0.0,0.99987,0.0,0.02149]
[1779767182314,72.05,76593.67,0.0,0.99987,0.0,0.02143]
[1779767187348,72.05,76594.21,0.0,0.99987,0.0,0.02141]
[1779767192384,72.05,76590.36,0.0,0.99987,0.0,0.02142]
[1779767193391,72.05,76583.36,0.0,0.99987,0.0,0.02159]
[1779767198426,72.05,76581.42,0.0,0.99987,0.0,0.02164]
[1779767203461,72.05,76584.75,0.0,0.99987,0.0,0.02156]
[1779767207488,72.05,76597.15,0.0,0.99987,0.0,0.02125]
[1779767213532,72.05,76601.63,0.0,0.99988,0.0,0.02114]
[1779767218566,72.05,76601.24,0.0,0.99988,0.0,0.02115]
[1779767221916,72.05,76589.28,0.0,0.99987,0.0,0.02145]
[1779767222595,72.05,76589.28,0.0,0.99987,0.0,0.02145]
[1779767227631,72.05,76588.31,0.0,0.99987,0.0,0.02147]
[1779767232666,72.05,76587.95,0.0,0.99987,0.0,0.02148]
[1779767237700,72.05,76584.69,0.0,0.99987,0.0,0.02156]
[1779767242056,72.05,76576.58,0.0,0.99987,0.0,0.02176]
[1779767247784,72.05,76573.75,0.0,0.99987,0.0,0.02183]
[1779767253826,72.05,76571.53,0.0,0.99987,0.0,0.0218]
[1779767259867,72.05,76570.04,0.0,0.99987,0.0,0.02184]
[1779767269938,72.05,76568.82,0.0,0.99987,0.0,0.02187]
[1779767274973,72.05,76566.98,0.0,0.99987,0.0,0.02191]
[1779767281017,72.05,76566.0,0.0,0.99987,0.0,0.02194]
[1779767286051,72.05,76565.28,0.0,0.99987,0.0,0.02196]
[1779767292406,72.05,76561.87,0.0,0.99987,0.0,0.02204]
[1779767300161,72.05,76560.01,0.0,0.99987,0.0,0.02209]
[1779767308205,72.05,76564.5,0.0,0.99987,0.0,0.02198]
[1779767313240,72.05,76563.87,0.0,0.99987,0.0,0.0219]
[1779767318275,72.05,76562.65,0.0,0.99987,0.0,0.02193]
[1779767322303,72.05,76568.49,0.0,0.99987,0.0,0.02178]
[1779767326331,72.05,76562.0,0.0,0.99987,0.0,0.02195]
[1779767333380,72.05,76561.45,0.0,0.99987,0.0,0.02196]
[1779767336401,72.05,76569.47,0.0,0.99987,0.0,0.02176]
[1779767337408,72.05,76573.97,0.0,0.99987,0.0,0.02165]
[1779767342445,72.05,76576.4,0.0,0.99987,0.0,0.02159]
[1779767347478,72.05,76580.09,0.0,0.99987,0.0,0.02149]
[1779767352834,72.05,76580.87,0.0,0.99987,0.0,0.02147]
[1779767359562,72.05,76584.07,0.0,0.99987,0.0,0.02139]
[1779767362582,72.05,76578.18,0.0,0.99987,0.0,0.02154]
[1779767367620,72.05,76578.41,0.0,0.99987,0.0,0.02153]
[1779767370646,72.05,76583.67,0.0,0.99987,0.0,0.0214]
[1779767371650,72.05,76589.62,0.0,0.99988,0.0,0.02117]
[1779767376688,72.05,76593.32,0.0,0.99988,0.0,0.02108]
[1779767381723,72.05,76593.84,0.0,0.99988,0.0,0.02107]
[1779767386757,72.05,76594.46,0.0,0.99988,0.0,0.02105]
[1779767391796,72.05,76594.92,0.0,0.99988,0.0,0.02104]
[1779767397838,72.05,76594.84,0.0,0.99988,0.0,0.02104]
[1779767398844,72.05,76586.49,0.0,0.99987,0.0,0.02124]
[1779767403883,72.05,76588.47,0.0,0.99988,0.0,0.0212]
[1779767408915,72.05,76589.19,0.0,0.99988,0.0,0.02118]
[1779767413950,72.05,76589.8,0.0,0.99988,0.0,0.02116]
[1779767418986,72.05,76589.55,0.0,0.99988,0.0,0.02117]
[1779767424022,72.05,76588.29,0.0,0.99987,0.0,0.0212]
[1779767429057,72.05,76587.28,0.0,0.99987,0.0,0.02123]
[1779767434094,72.05,76586.4,0.0,0.99988,0.0,0.02116]
[1779767439128,72.05,76583.23,0.0,0.99987,0.0,0.02124]
[1779767444164,72.05,76582.83,0.0,0.99987,0.0,0.02125]
[1779767450206,72.05,76584.72,0.0,0.99987,0.0,0.0212]
[1779767455241,72.05,76582.55,0.0,0.99987,0.0,0.02125]
[1779767460276,72.05,76581.95,0.0,0.99987,0.0,0.02127]
[1779767465311,72.05,76581.2,0.0,0.99987,0.0,0.02129]
[1779767471353,72.05,76580.41,0.0,0.99987,0.0,0.0213]
[1779767476389,72.05,76577.46,0.0,0.99987,0.0,0.02138]
[1779767481426,72.05,76579.71,0.0,0.99987,0.0,0.02132]
[1779767487469,72.05,76581.39,0.0,0.99987,0.0,0.02128]
[1779767492504,72.05,76576.94,0.0,0.99987,0.0,0.0213]
[1779767497540,72.05,76573.13,0.0,0.99987,0.0,0.02139]
[1779767501568,72.05,76567.3,0.0,0.99987,0.0,0.02154]
[1779767512647,72.05,76567.34,0.0,0.99987,0.0,0.02154]
[1779767517682,72.05,76563.38,0.0,0.99987,0.0,0.02164]
[1779767521711,72.05,76568.16,0.0,0.99987,0.0,0.02152]
[1779767526745,72.05,76564.7,0.0,0.99987,0.0,0.0216]
[1779767534802,72.05,76565.59,0.0,0.99987,0.0,0.02158]
[1779767540843,72.05,76568.92,0.0,0.99987,0.0,0.0215]
[1779767545877,72.05,76569.66,0.0,0.99987,0.0,0.02148]
[1779767550913,72.05,76571.15,0.0,0.99987,0.0,0.02144]
[1779767555948,72.05,76572.03,0.0,0.99987,0.0,0.02133]
[1779767558970,72.05,76577.0,0.0,0.99987,0.0,0.02121]
[1779767564329,72.05,76577.5,0.0,0.99987,0.0,0.0212]
[1779767571054,72.05,76579.79,0.0,0.99988,0.0,0.02114]
[1779767576089,72.05,76579.63,0.0,0.99988,0.0,0.02114]
[1779767578103,72.05,76587.42,0.0,0.99988,0.0,0.02095]
[1779767580118,72.05,76593.72,0.0,0.99988,0.0,0.0208]
[1779767586160,72.05,76596.96,0.0,0.99988,0.0,0.02072]
[1779767592202,72.05,76597.32,0.0,0.99988,0.0,0.02072]
[1779767597238,72.05,76597.52,0.0,0.99988,0.0,0.02071]
[1779767599255,72.05,76589.25,0.0,0.99988,0.0,0.02091]
[1779767604610,72.05,76583.3,0.0,0.99988,0.0,0.02106]
[1779767610331,72.05,76585.03,0.0,0.99988,0.0,0.02101]
[1779767615367,72.05,76587.91,0.0,0.99988,0.0,0.02085]
[1779767622416,72.05,76589.01,0.0,0.99988,0.0,0.02083]
[1779767632487,72.05,76590.07,0.0,0.99988,0.0,0.0208]
[1779767637520,72.05,76591.1,0.0,0.99988,0.0,0.02078]
[1779767640541,72.05,76596.31,0.0,0.99988,0.0,0.02065]
[1779767644893,72.05,76599.11,0.0,0.99988,0.0,0.02059]
[1779767649607,72.05,76606.17,0.0,0.99988,0.0,0.02042]
[1779767654640,72.05,76602.37,0.0,0.99988,0.0,0.02051]
[1779767659675,72.05,76599.98,0.0,0.99988,0.0,0.02056]
[1779767664710,72.05,76600.72,0.0,0.99988,0.0,0.02055]
[1779767669747,72.05,76602.78,0.0,0.99988,0.0,0.0205]
[1779767674780,72.05,76601.84,0.0,0.99988,0.0,0.02043]
[1779767679815,72.05,76601.88,0.0,0.99988,0.0,0.02043]
[1779767684853,72.05,76602.32,0.0,0.99988,0.0,0.02042]
[1779767689885,72.05,76599.35,0.0,0.99988,0.0,0.02049]
[1779767695927,72.05,76599.11,0.0,0.99988,0.0,0.0205]
[1779767700962,72.05,76598.82,0.0,0.99988,0.0,0.0205]
[1779767709019,72.05,76598.11,0.0,0.99988,0.0,0.02052]
[1779767715384,72.05,76598.83,0.0,0.99988,0.0,0.0205]
[1779767721104,72.05,76605.18,0.0,0.99988,0.0,0.02035]
[1779767726139,72.05,76604.5,0.0,0.99988,0.0,0.02037]
[1779767731176,72.05,76599.91,0.0,0.99988,0.0,0.02039]
[1779767736211,72.05,76597.88,0.0,0.99988,0.0,0.02044]
[1779767741245,72.05,76598.56,0.0,0.99988,0.0,0.02042]
[1779767746280,72.05,76599.91,0.0,0.99988,0.0,0.02039]
[1779767752322,72.05,76599.43,0.0,0.99988,0.0,0.0204]
[1779767757358,72.05,76600.22,0.0,0.99988,0.0,0.02038]
[1779767762392,72.05,76600.1,0.0,0.99988,0.0,0.02039]
[1779767767426,72.05,76599.73,0.0,0.99988,0.0,0.0204]
[1779767772463,72.05,76600.09,0.0,0.99988,0.0,0.02039]
[1779767777496,72.05,76600.43,0.0,0.99988,0.0,0.02038]
[1779767782533,72.05,76602.04,0.0,0.99988,0.0,0.02034]
[1779767788574,72.05,76606.85,0.0,0.99988,0.0,0.02023]
[1779767793609,72.05,76605.89,0.0,0.99988,0.0,0.02016]
[1779767798643,72.05,76606.38,0.0,0.99988,0.0,0.02015]
[1779767803679,72.05,76606.88,0.0,0.99988,0.0,0.02014]
[1779767808720,72.05,76605.35,0.0,0.99988,0.0,0.02018]
[1779767813755,72.05,76604.77,0.0,0.99988,0.0,0.02019]
[1779767819797,72.05,76605.4,0.0,0.99988,0.0,0.02018]
[1779767825839,72.05,76604.85,0.0,0.99988,0.0,0.02019]
[1779767830874,72.05,76604.41,0.0,0.99988,0.0,0.0202]
[1779767835909,72.05,76603.04,0.0,0.99988,0.0,0.02023]
[1779767841951,72.05,76603.58,0.0,0.99988,0.0,0.02022]
[1779767854038,72.05,76603.17,0.0,0.99988,0.0,0.02014]
[1779767859072,72.05,76602.33,0.0,0.99988,0.0,0.02016]
[1779767864109,72.05,76602.23,0.0,0.99988,0.0,0.02016]
[1779767872162,72.05,76601.4,0.0,0.99988,0.0,0.02018]
[1779767878204,72.05,76600.61,0.0,0.99988,0.0,0.0202]
[1779767883239,72.05,76599.78,0.0,0.99988,0.0,0.02022]
[1779767886579,72.05,76594.56,0.0,0.99988,0.0,0.02034]
[1779767893315,72.05,76596.72,0.0,0.99988,0.0,0.02029]
[1779767901368,72.05,76596.96,0.0,0.99988,0.0,0.02029]
[1779767906719,72.05,76597.84,0.0,0.99988,0.0,0.02027]
[1779767912444,72.05,76598.94,0.0,0.99988,0.0,0.02016]
[1779767919494,72.05,76599.46,0.0,0.99988,0.0,0.02014]
[1779767926543,72.05,76598.86,0.0,0.99988,0.0,0.02016]
[1779767931578,72.05,76597.48,0.0,0.99988,0.0,0.02019]
[1779767939634,72.05,76597.4,0.0,0.99988,0.0,0.02019]
[1779767944669,72.05,76597.21,0.0,0.99988,0.0,0.0202]
[1779767949704,72.05,76594.88,0.0,0.99988,0.0,0.02025]
[1779767961101,72.05,76596.57,0.0,0.99988,0.0,0.02021]
[1779767966826,72.05,76594.55,0.0,0.99988,0.0,0.02026]
[1779767971865,72.05,76595.11,0.0,0.99988,0.0,0.02016]
[1779767977904,72.05,76595.19,0.0,0.99988,0.0,0.02016]
[1779767982939,72.05,76596.05,0.0,0.99988,0.0,0.02014]
[1779767987973,72.05,76596.31,0.0,0.99988,0.0,0.02013]
[1779767993009,72.05,76596.09,0.0,0.99988,0.0,0.02014]
[1779767998044,72.05,76596.21,0.0,0.99988,0.0,0.02013]
[1779768003090,72.05,76602.1,0.0,0.99988,0.0,0.02]
[1779768004093,72.05,76605.24,0.0,0.99988,0.0,0.01992]
[1779768006107,72.05,76609.1,0.0,0.99988,0.0,0.01983]
[1779768011141,72.05,76601.11,0.0,0.99988,0.0,0.02002]
[1779768012149,72.05,76599.05,0.0,0.99988,0.0,0.02007]
[1779768017185,72.05,76599.86,0.0,0.99988,0.0,0.02005]
[1779768022224,72.05,76600.34,0.0,0.99988,0.0,0.02004]
[1779768027257,72.05,76601.25,0.0,0.99988,0.0,0.02002]
[1779768028267,72.05,76608.38,0.0,0.99988,0.0,0.01985]
[1779768033298,72.05,76610.16,0.0,0.99988,0.0,0.01972]
[1779768038332,72.05,76613.79,0.0,0.99988,0.0,0.01964]
[1779768043369,72.05,76613.59,0.0,0.99988,0.0,0.01965]
[1779768048405,72.05,76610.07,0.0,0.99988,0.0,0.01973]
[1779768054446,72.05,76611.74,0.0,0.99988,0.0,0.01969]
[1779768060489,72.05,76610.09,0.0,0.99988,0.0,0.01973]
[1779768064522,72.05,76622.12,0.0,0.99989,0.0,0.01945]
[1779768066537,72.05,76628.05,0.0,0.99989,0.0,0.01932]
[1779768069557,72.05,76618.11,0.0,0.99989,0.0,0.01954]
[1779768070563,72.05,76612.96,0.0,0.99988,0.0,0.01966]
[1779768074595,72.05,76592.28,0.0,0.99988,0.0,0.02014]
[1779768076609,72.05,76585.9,0.0,0.99988,0.0,0.02029]
[1779768081950,72.05,76581.2,0.0,0.99988,0.0,0.0204]
[1779768087686,72.05,76580.44,0.0,0.99988,0.0,0.02042]
[1779768092720,72.05,76579.01,0.0,0.99988,0.0,0.02037]
[1779768097755,72.05,76576.73,0.0,0.99988,0.0,0.02042]
[1779768102089,72.05,76582.46,0.0,0.99988,0.0,0.02028]
[1779768107827,72.05,76585.11,0.0,0.99988,0.0,0.02022]
[1779768112866,72.05,76589.93,0.0,0.99988,0.0,0.02011]
[1779768117905,72.05,76587.78,0.0,0.99988,0.0,0.02016]
[1779768122941,72.05,76588.57,0.0,0.99988,0.0,0.02014]
[1779768132301,72.05,76589.25,0.0,0.99988,0.0,0.02012]
[1779768138047,72.05,76586.73,0.0,0.99988,0.0,0.02018]
[1779768139053,72.05,76580.93,0.0,0.99988,0.0,0.02032]
[1779768141067,72.05,76574.64,0.0,0.99988,0.0,0.02047]
[1779768142371,72.05,76568.83,0.0,0.99988,0.0,0.02061]
[1779768145096,72.05,76563.13,0.0,0.99988,0.0,0.02075]
[1779768150130,72.05,76559.12,0.0,0.99988,0.0,0.02084]
[1779768155167,72.05,76557.71,0.0,0.99988,0.0,0.02079]
[1779768160201,72.05,76557.96,0.0,0.99988,0.0,0.02078]
[1779768165236,72.05,76558.53,0.0,0.99988,0.0,0.02077]
[1779768170271,72.05,76558.15,0.0,0.99988,0.0,0.02078]
[1779768176312,72.05,76555.34,0.0,0.99988,0.0,0.02085]
[1779768181348,72.05,76554.64,0.0,0.99988,0.0,0.02086]
[1779768186386,72.05,76552.29,0.0,0.99988,0.0,0.02092]
[1779768191421,72.05,76552.99,0.0,0.99988,0.0,0.0209]
[1779768196456,72.05,76546.05,0.0,0.99988,0.0,0.02107]
[1779768201497,72.05,76544.72,0.0,0.99987,0.0,0.0211]
[1779768212863,72.05,76545.26,0.0,0.99988,0.0,0.021]
[1779768218618,72.05,76546.47,0.0,0.99988,0.0,0.02097]
[1779768226672,72.05,76546.69,0.0,0.99988,0.0,0.02097]
[1779768231710,72.05,76547.8,0.0,0.99988,0.0,0.02094]
[1779768236743,72.05,76548.49,0.0,0.99988,0.0,0.02092]
[1779768241778,72.05,76548.39,0.0,0.99988,0.0,0.02093]
[1779768248828,72.05,76549.23,0.0,0.99988,0.0,0.02091]
[1779768254870,72.05,76549.33,0.0,0.99988,0.0,0.0209]
[1779768259905,72.05,76549.43,0.0,0.99988,0.0,0.0209]
[1779768264941,72.05,76552.76,0.0,0.99988,0.0,0.02082]
[1779768266954,72.05,76544.97,0.0,0.99988,0.0,0.02101]
[1779768270982,72.05,76554.63,0.0,0.99988,0.0,0.02077]
[1779768271988,72.05,76561.38,0.0,0.99988,0.0,0.02052]
[1779768273287,72.05,76566.01,0.0,0.99988,0.0,0.02041]
[1779768275013,72.05,76568.82,0.0,0.99988,0.0,0.02035]
[1779768277025,72.05,76557.99,0.0,0.99988,0.0,0.02061]
[1779768278031,72.05,76545.82,0.0,0.99988,0.0,0.0209]
[1779768279038,72.05,76546.99,0.0,0.99988,0.0,0.02087]
[1779768284073,72.05,76547.84,0.0,0.99988,0.0,0.02085]
[1779768289110,72.05,76548.41,0.0,0.99988,0.0,0.02084]
[1779768294144,72.05,76550.78,0.0,0.99988,0.0,0.02078]
[1779768296158,72.05,76556.8,0.0,0.99988,0.0,0.02063]
[1779768298174,72.05,76568.2,0.0,0.99988,0.0,0.02036]
[1779768299180,72.05,76574.81,0.0,0.99988,0.0,0.0202]
[1779768300189,72.05,76576.26,0.0,0.99988,0.0,0.02017]
[1779768302202,72.05,76568.24,0.0,0.99988,0.0,0.02036]
[1779768303497,72.05,76564.75,0.0,0.99988,0.0,0.02044]
[1779768309251,72.05,76564.34,0.0,0.99988,0.0,0.02045]
[1779768314286,72.05,76565.36,0.0,0.99988,0.0,0.02043]
[1779768319321,72.05,76573.35,0.0,0.99988,0.0,0.02024]
[1779768320328,72.05,76578.07,0.0,0.99988,0.0,0.02013]
[1779768324356,72.05,76569.42,0.0,0.99988,0.0,0.02033]
[1779768326370,72.05,76567.27,0.0,0.99988,0.0,0.02038]
[1779768331405,72.05,76566.15,0.0,0.99988,0.0,0.02032]
[1779768336440,72.05,76561.98,0.0,0.99988,0.0,0.02042]
[1779768341475,72.05,76560.66,0.0,0.99988,0.0,0.02045]
[1779768347521,72.05,76557.8,0.0,0.99988,0.0,0.02052]
[1779768348525,72.05,76565.53,0.0,0.99988,0.0,0.02034]
[1779768349532,72.05,76569.09,0.0,0.99988,0.0,0.02025]
[1779768356580,72.05,76568.1,0.0,0.99988,0.0,0.02028]
[1779768361617,72.05,76566.95,0.0,0.99988,0.0,0.0203]
[1779768363631,72.05,76560.29,0.0,0.99988,0.0,0.02046]
[1779768368666,72.05,76558.7,0.0,0.99988,0.0,0.0205]
[1779768374001,72.05,76558.35,0.0,0.99988,0.0,0.02051]
[1779768379743,72.05,76557.63,0.0,0.99988,0.0,0.02053]
[1779768384779,72.05,76556.2,0.0,0.99988,0.0,0.02056]
[1779768390820,72.05,76554.19,0.0,0.99988,0.0,0.02061]
[1779768391827,72.05,76560.17,0.0,0.99988,0.0,0.02038]
[1779768392833,72.05,76565.44,0.0,0.99988,0.0,0.02025]
[1779768398878,72.05,76562.24,0.0,0.99988,0.0,0.02033]
[1779768404223,72.05,76563.49,0.0,0.99988,0.0,0.0203]
[1779768410960,72.05,76563.73,0.0,0.99988,0.0,0.02029]
[1779768418010,72.05,76561.21,0.0,0.99988,0.0,0.02035]
[1779768423045,72.05,76559.15,0.0,0.99988,0.0,0.0204]
[1779768429088,72.05,76560.83,0.0,0.99988,0.0,0.02036]
[1779768430093,72.05,76569.51,0.0,0.99988,0.0,0.02016]
[1779768431101,72.05,76575.7,0.0,0.99988,0.0,0.02001]
[1779768437142,72.05,76577.4,0.0,0.99988,0.0,0.01997]
[1779768442178,72.05,76582.17,0.0,0.99988,0.0,0.01986]
[1779768447213,72.05,76583.78,0.0,0.99988,0.0,0.01982]
[1779768452248,72.05,76587.1,0.0,0.99988,0.0,0.01966]
[1779768464647,72.05,76592.6,0.0,0.99988,0.0,0.01954]
[1779768470378,72.05,76593.13,0.0,0.99988,0.0,0.01952]
[1779768476420,72.05,76592.09,0.0,0.99988,0.0,0.01955]
[1779768481455,72.05,76592.67,0.0,0.99988,0.0,0.01953]
[1779768486492,72.05,76593.6,0.0,0.99988,0.0,0.01951]
[1779768491525,72.05,76586.93,0.0,0.99988,0.0,0.01967]
[1779768496559,72.05,76579.74,0.0,0.99988,0.0,0.01983]
[1779768501600,72.05,76578.16,0.0,0.99988,0.0,0.01987]
[1779768506631,72.05,76576.51,0.0,0.99988,0.0,0.01991]
[1779768511665,72.05,76574.77,0.0,0.99988,0.0,0.01986]
[1779768516701,72.05,76572.8,0.0,0.99988,0.0,0.01991]
[1779768522741,72.05,76571.0,0.0,0.99988,0.0,0.01995]
[1779768527779,72.05,76570.16,0.0,0.99988,0.0,0.01997]
[1779768533823,72.05,76569.42,0.0,0.99988,0.0,0.01999]
[1779768538892,72.05,76565.72,0.0,0.99988,0.0,0.02007]
[1779768540903,72.05,76560.38,0.0,0.99988,0.0,0.0202]
[1779768545218,72.05,76548.08,0.0,0.99988,0.0,0.02049]
[1779768550977,72.05,76547.04,0.0,0.99988,0.0,0.02052]
[1779768556012,72.05,76545.65,0.0,0.99988,0.0,0.02055]
[1779768565359,72.05,76545.05,0.0,0.99988,0.0,0.02056]
[1779768572129,72.05,76543.97,0.0,0.99988,0.0,0.0205]
[1779768577162,72.05,76547.5,0.0,0.99988,0.0,0.02042]
[1779768583205,72.05,76546.67,0.0,0.99988,0.0,0.02044]
[1779768588239,72.05,76542.29,0.0,0.99988,0.0,0.02054]
[1779768593273,72.05,76540.84,0.0,0.99988,0.0,0.02058]
[1779768598309,72.05,76541.08,0.0,0.99988,0.0,0.02057]
[1779768603345,72.05,76540.49,0.0,0.99988,0.0,0.02058]
[1779768608380,72.05,76540.76,0.0,0.99988,0.0,0.02058]
[1779768613417,72.05,76541.66,0.0,0.99988,0.0,0.02056]
[1779768620464,72.05,76541.38,0.0,0.99988,0.0,0.02056]
[1779768625780,72.05,76543.04,0.0,0.99988,0.0,0.02052]
[1779768631541,72.05,76541.6,0.0,0.99988,0.0,0.02047]
[1779768636576,72.05,76541.87,0.0,0.99988,0.0,0.02046]
[1779768641612,72.05,76541.38,0.0,0.99988,0.0,0.02048]
[1779768646645,72.05,76541.51,0.0,0.99988,0.0,0.02047]
[1779768651681,72.05,76541.46,0.0,0.99988,0.0,0.02047]
[1779768656715,72.05,76541.91,0.0,0.99988,0.0,0.02046]
[1779768661752,72.05,76541.89,0.0,0.99988,0.0,0.02046]
[1779768666785,72.05,76541.25,0.0,0.99988,0.0,0.02048]
[1779768671822,72.05,76545.8,0.0,0.99988,0.0,0.02037]
[1779768676856,72.05,76542.68,0.0,0.99988,0.0,0.02044]
[1779768681893,72.05,76544.35,0.0,0.99988,0.0,0.0204]
[1779768686928,72.05,76547.37,0.0,0.99988,0.0,0.02033]
[1779768696274,72.05,76550.46,0.0,0.99988,0.0,0.02017]
[1779768705056,72.05,76554.61,0.0,0.99988,0.0,0.02007]
[1779768712104,72.05,76556.43,0.0,0.99988,0.0,0.02003]
[1779768716415,72.05,76571.68,0.0,0.99988,0.0,0.01968]
[1779768722176,72.05,76569.53,0.0,0.99988,0.0,0.01973]
[1779768727210,72.05,76565.55,0.0,0.99988,0.0,0.01982]
[1779768732247,72.05,76564.79,0.0,0.99988,0.0,0.01984]
[1779768740302,72.05,76564.28,0.0,0.99988,0.0,0.01985]
[1779768746346,72.05,76564.4,0.0,0.99988,0.0,0.01985]
[1779768751381,72.05,76563.92,0.0,0.99988,0.0,0.01977]
[1779768756696,72.05,76563.65,0.0,0.99988,0.0,0.01978]
[1779768762458,72.05,76563.28,0.0,0.99988,0.0,0.01979]
[1779768767492,72.05,76564.6,0.0,0.99988,0.0,0.01976]
[1779768774542,72.05,76563.21,0.0,0.99988,0.0,0.01979]
[1779768779577,72.05,76562.79,0.0,0.99988,0.0,0.0198]
[1779768784612,72.05,76560.59,0.0,0.99988,0.0,0.01985]
[1779768788640,72.05,76556.48,0.0,0.99988,0.0,0.01994]
[1779768793674,72.05,76554.25,0.0,0.99988,0.0,0.02]
[1779768796976,72.05,76561.47,0.0,0.99988,0.0,0.01983]
[1779768798709,72.05,76563.0,0.0,0.99988,0.0,0.01979]
[1779768801731,72.05,76569.88,0.0,0.99988,0.0,0.01963]
[1779768807046,72.05,76570.82,0.0,0.99988,0.0,0.01961]
[1779768808797,72.05,76577.73,0.0,0.99989,0.0,0.01945]
[1779768809804,72.05,76585.11,0.0,0.99989,0.0,0.01929]
[1779768810811,72.05,76590.64,0.0,0.99989,0.0,0.01916]
[1779768812827,72.05,76592.7,0.0,0.99989,0.0,0.01903]
[1779768817863,72.05,76594.08,0.0,0.99989,0.0,0.019]
[1779768822897,72.05,76593.77,0.0,0.99989,0.0,0.01901]
[1779768827931,72.05,76594.39,0.0,0.99989,0.0,0.019]
[1779768832967,72.05,76594.01,0.0,0.99989,0.0,0.019]
[1779768838002,72.05,76593.8,0.0,0.99989,0.0,0.01901]
[1779768843051,72.05,76593.93,0.0,0.99989,0.0,0.01901]
[1779768848084,72.05,76592.99,0.0,0.99989,0.0,0.01903]
[1779768850099,72.05,76588.78,0.0,0.99989,0.0,0.01912]
[1779768856140,72.05,76587.42,0.0,0.99989,0.0,0.01915]
[1779768861175,72.05,76586.0,0.0,0.99989,0.0,0.01918]
[1779768866210,72.05,76586.05,0.0,0.99989,0.0,0.01918]
[1779768871245,72.05,76586.31,0.0,0.99989,0.0,0.01909]
[1779768877538,72.05,76585.79,0.0,0.99989,0.0,0.01911]
[1779768883329,72.05,76585.37,0.0,0.99989,0.0,0.01911]
[1779768890378,72.05,76584.75,0.0,0.99989,0.0,0.01913]
[1779768896419,72.05,76588.44,0.0,0.99989,0.0,0.01905]
[1779768901457,72.05,76592.36,0.0,0.99989,0.0,0.01896]
[1779768903472,72.05,76598.01,0.0,0.99989,0.0,0.01883]
[1779768910522,72.05,76598.19,0.0,0.99989,0.0,0.01883]
[1779768916567,72.05,76601.0,0.0,0.99989,0.0,0.01877]
[1779768921603,72.05,76604.91,0.0,0.99989,0.0,0.01868]
[1779768926638,72.05,76607.77,0.0,0.99989,0.0,0.01862]
[1779768929659,72.05,76601.94,0.0,0.99989,0.0,0.01875]
[1779768934693,72.05,76595.07,0.0,0.99989,0.0,0.01882]
[1779768935702,72.05,76593.21,0.0,0.99989,0.0,0.01886]
[1779768941743,72.05,76591.65,0.0,0.99989,0.0,0.01889]
[1779768946779,72.05,76591.03,0.0,0.99989,0.0,0.01891]
[1779768953827,72.05,76590.36,0.0,0.99989,0.0,0.01892]
[1779768958861,72.05,76586.65,0.0,0.99989,0.0,0.019]
[1779768963897,72.05,76586.18,0.0,0.99989,0.0,0.01901]
[1779768968932,72.05,76586.37,0.0,0.99989,0.0,0.01901]
[1779768973967,72.05,76586.1,0.0,0.99989,0.0,0.01902]
[1779768979001,72.05,76584.48,0.0,0.99989,0.0,0.01905]
[1779768985046,72.05,76585.42,0.0,0.99989,0.0,0.01903]
[1779768990079,72.05,76584.62,0.0,0.99989,0.0,0.01905]
[1779768996121,72.05,76584.87,0.0,0.99989,0.0,0.01896]
[1779769002170,72.05,76585.31,0.0,0.99989,0.0,0.01895]
[1779769005185,72.05,76569.8,0.0,0.99989,0.0,0.0193]
[1779769006195,72.05,76566.16,0.0,0.99989,0.0,0.01938]
[1779769011230,72.05,76568.5,0.0,0.99989,0.0,0.01933]
[1779769016265,72.05,76570.37,0.0,0.99989,0.0,0.01929]
[1779769021300,72.05,76567.03,0.0,0.99989,0.0,0.01936]
[1779769026335,72.05,76565.83,0.0,0.99989,0.0,0.01939]
[1779769031370,72.05,76565.52,0.0,0.99989,0.0,0.0194]
[1779769037412,72.05,76569.51,0.0,0.99989,0.0,0.01931]
[1779769043453,72.05,76568.99,0.0,0.99989,0.0,0.01932]
[1779769048732,72.05,76566.09,0.0,0.99989,0.0,0.01938]
[1779769056545,72.05,76566.38,0.0,0.99989,0.0,0.01929]
[1779769062588,72.05,76565.09,0.0,0.99989,0.0,0.01932]
[1779769067624,72.05,76563.09,0.0,0.99989,0.0,0.01937]
[1779769072658,72.05,76562.46,0.0,0.99989,0.0,0.01938]
[1779769077694,72.05,76561.62,0.0,0.99989,0.0,0.0194]
[1779769082728,72.05,76560.67,0.0,0.99989,0.0,0.01942]
[1779769089013,72.05,76560.43,0.0,0.99989,0.0,0.01943]
[1779769094812,72.05,76560.22,0.0,0.99988,0.0,0.01943]
[1779769101867,72.05,76559.94,0.0,0.99988,0.0,0.01944]
[1779769106902,72.05,76558.46,0.0,0.99988,0.0,0.01947]
[1779769112946,72.05,76557.28,0.0,0.99989,0.0,0.01942]
[1779769119234,72.05,76557.74,0.0,0.99989,0.0,0.01941]
[1779769125028,72.05,76556.75,0.0,0.99988,0.0,0.01943]
[1779769131070,72.05,76557.19,0.0,0.99989,0.0,0.01942]
[1779769137111,72.05,76557.22,0.0,0.99989,0.0,0.01942]
[1779769142150,72.05,76558.63,0.0,0.99989,0.0,0.01938]
[1779769143402,72.05,76566.09,0.0,0.99989,0.0,0.01922]
[1779769149196,72.05,76566.13,0.0,0.99989,0.0,0.01921]
[1779769154231,72.05,76565.96,0.0,0.99989,0.0,0.01922]
[1779769156244,72.05,76572.47,0.0,0.99989,0.0,0.01907]
[1779769161280,72.05,76571.31,0.0,0.99989,0.0,0.0191]
[1779769163294,72.05,76564.76,0.0,0.99989,0.0,0.01925]
[1779769168329,72.05,76562.4,0.0,0.99989,0.0,0.0193]
[1779769174373,72.05,76560.23,0.0,0.99989,0.0,0.01926]
[1779769180413,72.05,76559.62,0.0,0.99989,0.0,0.01928]
[1779769185449,72.05,76560.13,0.0,0.99989,0.0,0.01927]
[1779769193504,72.05,76560.2,0.0,0.99989,0.0,0.01927]
[1779769196525,72.05,76566.97,0.0,0.99989,0.0,0.01911]
[1779769201561,72.05,76567.11,0.0,0.99989,0.0,0.01911]
[1779769203826,72.05,76561.5,0.0,0.99989,0.0,0.01924]
[1779769209618,72.05,76559.87,0.0,0.99989,0.0,0.01927]
[1779769214653,72.05,76560.08,0.0,0.99989,0.0,0.01927]
[1779769219689,72.05,76560.1,0.0,0.99989,0.0,0.01927]
[1779769224724,72.05,76561.82,0.0,0.99989,0.0,0.01923]
[1779769230767,72.05,76562.16,0.0,0.99989,0.0,0.01922]
[1779769236809,72.05,76565.24,0.0,0.99989,0.0,0.01907]
[1779769244107,72.05,76568.44,0.0,0.99989,0.0,0.019]
[1779769249900,72.05,76566.76,0.0,0.99989,0.0,0.01903]
[1779769254938,72.05,76565.21,0.0,0.99989,0.0,0.01907]
[1779769260979,72.05,76566.16,0.0,0.99989,0.0,0.01905]
[1779769266014,72.05,76562.75,0.0,0.99989,0.0,0.01912]
[1779769273062,72.05,76559.92,0.0,0.99989,0.0,0.01919]
[1779769278097,72.05,76557.55,0.0,0.99989,0.0,0.01924]
[1779769284386,72.05,76557.09,0.0,0.99989,0.0,0.01925]
[1779769294455,72.05,76558.44,0.0,0.99989,0.0,0.01914]
[1779769301265,72.05,76559.06,0.0,0.99989,0.0,0.01912]
[1779769306299,72.05,76559.6,0.0,0.99989,0.0,0.01911]
[1779769311335,72.05,76558.14,0.0,0.99989,0.0,0.01914]
[1779769316370,72.05,76559.35,0.0,0.99989,0.0,0.01912]
[1779769321408,72.05,76559.99,0.0,0.99989,0.0,0.0191]
[1779769327448,72.05,76558.96,0.0,0.99989,0.0,0.01913]
[1779769332482,72.05,76558.89,0.0,0.99989,0.0,0.01913]
[1779769344567,72.05,76559.1,0.0,0.99989,0.0,0.01912]
[1779769349602,72.05,76555.11,0.0,0.99989,0.0,0.01921]
[1779769354637,72.05,76551.74,0.0,0.99989,0.0,0.01921]
[1779769360686,72.05,76551.5,0.0,0.99989,0.0,0.01921]
[1779769366720,72.05,76552.64,0.0,0.99989,0.0,0.01919]
[1779769375016,72.05,76554.46,0.0,0.99989,0.0,0.01914]
[1779769383840,72.05,76554.16,0.0,0.99989,0.0,0.01915]
[1779769389891,72.05,76553.81,0.0,0.99989,0.0,0.01916]
[1779769395156,72.05,76553.7,0.0,0.99989,0.0,0.01916]
[1779769403984,72.05,76553.31,0.0,0.99989,0.0,0.01917]
[1779769405228,72.05,76548.31,0.0,0.99989,0.0,0.01928]
[1779769407006,72.05,76541.59,0.0,0.99988,0.0,0.01944]
[1779769413050,72.05,76541.6,0.0,0.99989,0.0,0.01935]
[1779769415296,72.05,76536.45,0.0,0.99988,0.0,0.01947]
[1779769421109,72.05,76537.42,0.0,0.99988,0.0,0.01945]
[1779769426144,72.05,76538.86,0.0,0.99988,0.0,0.01941]
[1779769429164,72.05,76534.05,0.0,0.99988,0.0,0.01952]
[1779769434199,72.05,76531.69,0.0,0.99988,0.0,0.01958]
[1779769439236,72.05,76533.02,0.0,0.99988,0.0,0.01955]
[1779769440241,72.05,76542.83,0.0,0.99989,0.0,0.01932]
[1779769441249,72.05,76545.41,0.0,0.99989,0.0,0.01927]
[1779769444271,72.05,76564.33,0.0,0.99989,0.0,0.01884]
[1779769445280,72.05,76569.79,0.0,0.99989,0.0,0.01872]
[1779769446287,72.05,76569.6,0.0,0.99989,0.0,0.01872]
[1779769451334,72.05,76569.97,0.0,0.99989,0.0,0.01872]
[1779769456359,72.05,76572.37,0.0,0.99989,0.0,0.01866]
[1779769457362,72.05,76587.61,0.0,0.99989,0.0,0.01833]
[1779769458370,72.05,76598.34,0.0,0.99989,0.0,0.0181]
[1779769459377,72.05,76598.9,0.0,0.99989,0.0,0.01809]
[1779769462630,72.05,76604.8,0.0,0.99989,0.0,0.01796]
[1779769468440,72.05,76608.22,0.0,0.99989,0.0,0.01789]
[1779769470454,72.05,76602.8,0.0,0.99989,0.0,0.018]
[1779769472700,72.05,76608.55,0.0,0.9999,0.0,0.0178]
[1779769480559,72.05,76610.38,0.0,0.9999,0.0,0.01776]
[1779769485594,72.05,76611.46,0.0,0.9999,0.0,0.01774]
[1779769489622,72.05,76604.41,0.0,0.99989,0.0,0.01789]
[1779769490628,72.05,76601.99,0.0,0.99989,0.0,0.01794]
[1779769495664,72.05,76603.73,0.0,0.99989,0.0,0.0179]
[1779769498686,72.05,76608.93,0.0,0.9999,0.0,0.0178]
[1779769503720,72.05,76609.28,0.0,0.9999,0.0,0.01779]
[1779769512783,72.05,76609.57,0.0,0.9999,0.0,0.01778]
[1779769517818,72.05,76609.11,0.0,0.9999,0.0,0.01779]
[1779769522853,72.05,76608.86,0.0,0.9999,0.0,0.0178]
[1779769530908,72.05,76608.69,0.0,0.9999,0.0,0.0178]
[1779769535944,72.05,76609.28,0.0,0.9999,0.0,0.01771]
[1779769538965,72.05,76615.55,0.0,0.9999,0.0,0.01758]
[1779769540979,72.05,76621.48,0.0,0.9999,0.0,0.01746]
[1779769546014,72.05,76623.91,0.0,0.9999,0.0,0.01741]
[1779769551053,72.05,76624.41,0.0,0.9999,0.0,0.01739]
[1779769556090,72.05,76621.58,0.0,0.9999,0.0,0.01745]
[1779769561127,72.05,76619.29,0.0,0.9999,0.0,0.0175]
[1779769566160,72.05,76618.41,0.0,0.9999,0.0,0.01752]
[1779769571195,72.05,76618.89,0.0,0.9999,0.0,0.01751]
[1779769572202,72.05,76625.79,0.0,0.9999,0.0,0.01737]
[1779769577238,72.05,76622.15,0.0,0.9999,0.0,0.01744]
[1779769582274,72.05,76621.6,0.0,0.9999,0.0,0.01745]
[1779769587310,72.05,76621.72,0.0,0.9999,0.0,0.01745]
[1779769592349,72.05,76618.66,0.0,0.9999,0.0,0.01744]
[1779769597385,72.05,76619.44,0.0,0.9999,0.0,0.01742]
[1779769602419,72.05,76619.79,0.0,0.9999,0.0,0.01741]
[1779769608460,72.05,76618.34,0.0,0.9999,0.0,0.01744]
[1779769613681,72.05,76617.2,0.0,0.9999,0.0,0.01747]
[1779769621552,72.05,76617.2,0.0,0.9999,0.0,0.01747]
[1779769625579,72.05,76611.23,0.0,0.9999,0.0,0.01759]
[1779769630615,72.05,76612.0,0.0,0.9999,0.0,0.01757]
[1779769635650,72.05,76611.08,0.0,0.9999,0.0,0.01759]
[1779769640685,72.05,76610.86,0.0,0.9999,0.0,0.0176]
[1779769645721,72.05,76611.93,0.0,0.9999,0.0,0.01758]
[1779769650756,72.05,76612.24,0.0,0.9999,0.0,0.01757]
[1779769655791,72.05,76612.71,0.0,0.9999,0.0,0.01748]
[1779769661834,72.05,76612.91,0.0,0.9999,0.0,0.01748]
[1779769666870,72.05,76614.16,0.0,0.9999,0.0,0.01745]
[1779769674925,72.05,76614.14,0.0,0.9999,0.0,0.01745]
[1779769679961,72.05,76613.13,0.0,0.9999,0.0,0.01747]
[1779769684997,72.05,76612.01,0.0,0.9999,0.0,0.0175]
[1779769690031,72.05,76612.58,0.0,0.9999,0.0,0.01749]
[1779769695069,72.05,76612.59,0.0,0.9999,0.0,0.01748]
[1779769700102,72.05,76612.36,0.0,0.9999,0.0,0.01749]
[1779769706145,72.05,76612.1,0.0,0.9999,0.0,0.0175]
[1779769713195,72.05,76611.53,0.0,0.9999,0.0,0.01743]
[1779769718231,72.05,76614.06,0.0,0.9999,0.0,0.01738]
[1779769720244,72.05,76619.43,0.0,0.9999,0.0,0.01727]
[1779769722256,72.05,76626.68,0.0,0.9999,0.0,0.01712]
[1779769727292,72.05,76624.12,0.0,0.9999,0.0,0.01717]
[1779769732332,72.05,76623.74,0.0,0.9999,0.0,0.01718]
[1779769737366,72.05,76623.5,0.0,0.9999,0.0,0.01718]
[1779769742402,72.05,76626.47,0.0,0.9999,0.0,0.01712]
[1779769743408,72.05,76631.93,0.0,0.9999,0.0,0.01701]
[1779769748442,72.05,76631.86,0.0,0.9999,0.0,0.01701]
[1779769752470,72.05,76638.37,0.0,0.9999,0.0,0.01688]
[1779769757506,72.05,76643.15,0.0,0.9999,0.0,0.01679]
[1779769761549,72.05,76650.13,0.0,0.9999,0.0,0.01665]
[1779769762556,72.05,76657.07,0.0,0.9999,0.0,0.01651]
[1779769765578,72.05,76652.26,0.0,0.9999,0.0,0.01661]
[1779769767591,72.05,76659.91,0.0,0.9999,0.0,0.01646]
[1779769770612,72.05,76668.12,0.0,0.9999,0.0,0.01629]
[1779769772626,72.05,76672.42,0.0,0.99991,0.0,0.01614]
[1779769777661,72.05,76672.76,0.0,0.99991,0.0,0.01613]
[1779769779675,72.05,76676.58,0.0,0.99991,0.0,0.01606]
[1779769784877,72.05,76670.23,0.0,0.99991,0.0,0.01618]
[1779769790754,72.05,76670.46,0.0,0.99991,0.0,0.01618]
[1779769797803,72.05,76670.16,0.0,0.99991,0.0,0.01618]
[1779769800823,72.05,76664.25,0.0,0.9999,0.0,0.0163]
[1779769802837,72.05,76661.58,0.0,0.9999,0.0,0.01635]
[1779769807873,72.05,76664.22,0.0,0.9999,0.0,0.0163]
[1779769812908,72.05,76665.89,0.0,0.9999,0.0,0.01627]
[1779769817943,72.05,76666.18,0.0,0.9999,0.0,0.01626]
[1779769822988,72.05,76666.09,0.0,0.9999,0.0,0.01626]
[1779769828021,72.05,76668.7,0.0,0.9999,0.0,0.01621]
[1779769833053,72.05,76669.18,0.0,0.99991,0.0,0.01613]
[1779769835238,72.05,76678.53,0.0,0.99991,0.0,0.01595]
[1779769838088,72.05,76685.67,0.0,0.99991,0.0,0.01581]
[1779769841109,72.05,76691.24,0.0,0.99991,0.0,0.01571]
[1779769845142,72.05,76702.16,0.0,0.99991,0.0,0.01551]
[1779769850172,72.05,76699.16,0.0,0.99991,0.0,0.01556]
[1779769855228,72.05,76700.72,0.0,0.99991,0.0,0.01553]
[1779769860267,72.05,76700.56,0.0,0.99991,0.0,0.01554]
[1779769865295,72.05,76700.58,0.0,0.99991,0.0,0.01554]
[1779769872348,72.05,76701.68,0.0,0.99991,0.0,0.01551]
[1779769877386,72.05,76697.91,0.0,0.99991,0.0,0.01559]
[1779769878395,72.05,76691.38,0.0,0.99991,0.0,0.01571]
[1779769883427,72.05,76688.6,0.0,0.99991,0.0,0.01576]
[1779769888462,72.05,76685.11,0.0,0.99991,0.0,0.01583]
[1779769892490,72.05,76680.62,0.0,0.99991,0.0,0.01584]
[1779769898532,72.05,76676.85,0.0,0.99991,0.0,0.01591]
[1779769903568,72.05,76679.34,0.0,0.99991,0.0,0.01586]
[1779769904574,72.05,76684.97,0.0,0.99991,0.0,0.01576]
[1779769909610,72.05,76688.58,0.0,0.99991,0.0,0.01569]
[1779769914645,72.05,76690.97,0.0,0.99991,0.0,0.01564]
[1779769919679,72.05,76692.45,0.0,0.99991,0.0,0.01562]
[1779769924714,72.05,76696.53,0.0,0.99991,0.0,0.01554]
[1779769929750,72.05,76693.89,0.0,0.99991,0.0,0.01559]
[1779769934784,72.05,76695.84,0.0,0.99991,0.0,0.01555]
[1779769939818,72.05,76697.0,0.0,0.99991,0.0,0.01553]
[1779769946013,72.05,76698.77,0.0,0.99991,0.0,0.0155]
[1779769951908,72.05,76700.19,0.0,0.99991,0.0,0.0154]
[1779769956944,72.05,76701.45,0.0,0.99991,0.0,0.01538]
[1779769961979,72.05,76704.53,0.0,0.99991,0.0,0.01532]
[1779769967014,72.05,76705.71,0.0,0.99991,0.0,0.0153]
[1779769976083,72.05,76706.6,0.0,0.99991,0.0,0.01529]
[1779769981262,72.05,76707.35,0.0,0.99991,0.0,0.01527]
[1779769987160,72.05,76707.65,0.0,0.99991,0.0,0.01527]
[1779769992339,72.05,76703.16,0.0,0.99991,0.0,0.01535]
[1779769998238,72.05,76703.95,0.0,0.99991,0.0,0.01533]
[1779770003272,72.05,76702.98,0.0,0.99991,0.0,0.01535]
[1779770008308,72.05,76702.03,0.0,0.99991,0.0,0.01537]
[1779770017371,72.05,76701.42,0.0,0.99991,0.0,0.01531]
[1779770022407,72.05,76701.91,0.0,0.99991,0.0,0.0153]
[1779770027440,72.05,76700.76,0.0,0.99991,0.0,0.01532]
[1779770032619,72.05,76699.92,0.0,0.99991,0.0,0.01534]
[1779770038518,72.05,76698.85,0.0,0.99991,0.0,0.01536]
[1779770048593,72.05,76698.79,0.0,0.99991,0.0,0.01536]
[1779770053626,72.05,76703.22,0.0,0.99991,0.0,0.01528]
[1779770058662,72.05,76701.38,0.0,0.99991,0.0,0.01531]
[1779770063701,72.05,76703.14,0.0,0.99991,0.0,0.01528]
[1779770068876,72.05,76706.06,0.0,0.99991,0.0,0.01523]
[1779770073911,72.05,76707.93,0.0,0.99991,0.0,0.01512]
[1779770079953,72.05,76706.98,0.0,0.99991,0.0,0.01514]
[1779770087003,72.05,76703.67,0.0,0.99991,0.0,0.0152]
[1779770092041,72.05,76701.14,0.0,0.99991,0.0,0.01525]
[1779770099948,72.05,76697.57,0.0,0.99991,0.0,0.01531]
[1779770104985,72.05,76701.6,0.0,0.99991,0.0,0.01524]
[1779770110023,72.05,76700.69,0.0,0.99991,0.0,0.01526]
[1779770115061,72.05,76696.58,0.0,0.99991,0.0,0.01533]
[1779770120240,72.05,76695.65,0.0,0.99991,0.0,0.01535]
[1779770126135,72.05,76694.78,0.0,0.99991,0.0,0.01536]
[1779770131169,72.05,76693.81,0.0,0.99991,0.0,0.01531]
[1779770136204,72.05,76695.71,0.0,0.99991,0.0,0.01528]
[1779770141239,72.05,76697.88,0.0,0.99991,0.0,0.01524]
[1779770145268,72.05,76703.62,0.0,0.99991,0.0,0.01513]
[1779770150301,72.05,76703.8,0.0,0.99991,0.0,0.01513]
[1779770155338,72.05,76705.0,0.0,0.99991,0.0,0.01511]
[1779770160372,72.05,76703.64,0.0,0.99991,0.0,0.01513]
[1779770165407,72.05,76704.07,0.0,0.99991,0.0,0.01512]
[1779770170442,72.05,76703.79,0.0,0.99991,0.0,0.01513]
[1779770175480,72.05,76705.25,0.0,0.99991,0.0,0.0151]
[1779770180514,72.05,76706.14,0.0,0.99991,0.0,0.01509]
[1779770186556,72.05,76706.6,0.0,0.99991,0.0,0.01508]
[1779770191590,72.05,76704.36,0.0,0.99991,0.0,0.01505]
[1779770196624,72.05,76705.05,0.0,0.99991,0.0,0.01504]
[1779770199798,72.05,76710.94,0.0,0.99991,0.0,0.01493]
[1779770205688,72.05,76713.4,0.0,0.99991,0.0,0.01489]
[1779770210723,72.05,76712.47,0.0,0.99991,0.0,0.01491]
[1779770215765,72.05,76713.08,0.0,0.99991,0.0,0.01489]
[1779770218931,72.05,76718.86,0.0,0.99991,0.0,0.01479]
[1779770223970,72.05,76718.95,0.0,0.99991,0.0,0.01479]
[1779770226843,72.05,76713.95,0.0,0.99991,0.0,0.01488]
[1779770231877,72.05,76712.97,0.0,0.99991,0.0,0.0149]
[1779770236913,72.05,76711.29,0.0,0.99991,0.0,0.01493]
[1779770241949,72.05,76710.51,0.0,0.99991,0.0,0.01494]
[1779770248997,72.05,76709.27,0.0,0.99991,0.0,0.01496]
[1779770254178,72.05,76709.09,0.0,0.99991,0.0,0.0149]
[1779770259213,72.05,76708.28,0.0,0.99991,0.0,0.01491]
[1779770267124,72.05,76707.93,0.0,0.99991,0.0,0.01492]
[1779770272160,72.05,76707.08,0.0,0.99991,0.0,0.01493]
[1779770277193,72.05,76707.16,0.0,0.99991,0.0,0.01493]
[1779770282229,72.05,76706.66,0.0,0.99991,0.0,0.01494]
[1779770287414,72.05,76707.36,0.0,0.99991,0.0,0.01493]
[1779770294313,72.05,76707.12,0.0,0.99991,0.0,0.01493]
[1779770299348,72.05,76708.0,0.0,0.99991,0.0,0.01492]
[1779770304383,72.05,76709.26,0.0,0.99991,0.0,0.01489]
[1779770309418,72.05,76710.34,0.0,0.99991,0.0,0.01488]
[1779770314453,72.05,76711.71,0.0,0.99991,0.0,0.01478]
[1779770319488,72.05,76708.76,0.0,0.99991,0.0,0.01484]
[1779770324523,72.05,76706.24,0.0,0.99991,0.0,0.01488]
[1779770330715,72.05,76707.32,0.0,0.99991,0.0,0.01486]
[1779770338621,72.05,76707.59,0.0,0.99991,0.0,0.01486]
[1779770344663,72.05,76707.91,0.0,0.99991,0.0,0.01485]
[1779770354729,72.05,76708.48,0.0,0.99991,0.0,0.01484]
[1779770359769,72.05,76709.48,0.0,0.99991,0.0,0.01482]
[1779770364806,72.05,76710.67,0.0,0.99991,0.0,0.0148]
[1779770369842,72.05,76710.02,0.0,0.99991,0.0,0.01481]
[1779770374874,72.05,76710.83,0.0,0.99991,0.0,0.01473]
[1779770381923,72.05,76710.65,0.0,0.99991,0.0,0.01474]
[1779770387109,72.05,76710.74,0.0,0.99991,0.0,0.01473]
[1779770393002,72.05,76710.75,0.0,0.99991,0.0,0.01473]
[1779770397179,72.05,76696.18,0.0,0.99991,0.0,0.01499]
[1779770398038,72.05,76696.18,0.0,0.99991,0.0,0.01499]
[1779770400051,72.05,76690.4,0.0,0.99991,0.0,0.0151]
[1779770405087,72.05,76688.39,0.0,0.99991,0.0,0.01513]
[1779770412135,72.05,76687.67,0.0,0.99991,0.0,0.01515]
[1779770417320,72.05,76685.68,0.0,0.99991,0.0,0.01518]
[1779770426235,72.05,76684.8,0.0,0.99991,0.0,0.0152]
[1779770431417,72.05,76682.71,0.0,0.99991,0.0,0.01517]
[1779770437312,72.05,76683.09,0.0,0.99991,0.0,0.01516]
[1779770442494,72.05,76684.37,0.0,0.99991,0.0,0.01514]
[1779770445367,72.05,76687.05,0.0,0.99991,0.0,0.01509]
[1779770451410,72.05,76685.99,0.0,0.99991,0.0,0.01511]
[1779770457452,72.05,76686.19,0.0,0.99991,0.0,0.01511]
[1779770462486,72.05,76684.24,0.0,0.99991,0.0,0.01514]
[1779770467522,72.05,76683.44,0.0,0.99991,0.0,0.01516]
[1779770472704,72.05,76683.77,0.0,0.99991,0.0,0.01515]
[1779770478600,72.05,76683.38,0.0,0.99991,0.0,0.01516]
[1779770483633,72.05,76683.19,0.0,0.99991,0.0,0.01516]
[1779770488817,72.05,76682.27,0.0,0.99991,0.0,0.01518]
[1779770493851,72.05,76681.97,0.0,0.99991,0.0,0.01511]
[1779770499746,72.05,76681.55,0.0,0.99991,0.0,0.01512]
[1779770505787,72.05,76680.72,0.0,0.99991,0.0,0.01514]
[1779770510823,72.05,76680.83,0.0,0.99991,0.0,0.01513]
[1779770515859,72.05,76676.43,0.0,0.99991,0.0,0.01522]
[1779770520896,72.05,76676.99,0.0,0.99991,0.0,0.0152]
[1779770525930,72.05,76678.4,0.0,0.99991,0.0,0.01518]
[1779770530966,72.05,76678.38,0.0,0.99991,0.0,0.01518]
[1779770536148,72.05,76679.37,0.0,0.99991,0.0,0.01516]
[1779770543050,72.05,76679.42,0.0,0.99991,0.0,0.01516]
[1779770548085,72.05,76679.75,0.0,0.99991,0.0,0.01515]
[1779770553122,72.05,76680.17,0.0,0.99991,0.0,0.01508]
[1779770560316,72.05,76680.51,0.0,0.99991,0.0,0.01507]
[1779770566214,72.05,76680.94,0.0,0.99991,0.0,0.01506]
[1779770572255,72.05,76680.91,0.0,0.99991,0.0,0.01506]
[1779770577291,72.05,76680.79,0.0,0.99991,0.0,0.01507]
[1779770582334,72.05,76673.47,0.0,0.99991,0.0,0.0152]
[1779770588374,72.05,76670.83,0.0,0.99991,0.0,0.01525]
[1779770593408,72.05,76671.56,0.0,0.99991,0.0,0.01524]
[1779770600611,72.05,76672.08,0.0,0.99991,0.0,0.01523]
[1779770607506,72.05,76672.08,0.0,0.99991,0.0,0.01523]
[1779770612695,72.05,76673.99,0.0,0.99991,0.0,0.01512]
[1779770618737,72.05,76673.49,0.0,0.99991,0.0,0.01513]
[1779770624780,72.05,76678.65,0.0,0.99991,0.0,0.01504]
[1779770626793,72.05,76681.14,0.0,0.99991,0.0,0.01499]
[1779770632684,72.05,76681.9,0.0,0.99991,0.0,0.01498]
[1779770637870,72.05,76685.38,0.0,0.99991,0.0,0.01492]
[1779770643762,72.05,76686.99,0.0,0.99991,0.0,0.01489]
[1779770648796,72.05,76686.86,0.0,0.99991,0.0,0.01489]
[1779770653831,72.05,76684.9,0.0,0.99991,0.0,0.01492]
[1779770660884,72.05,76683.75,0.0,0.99991,0.0,0.01494]
[1779770668089,72.05,76683.3,0.0,0.99991,0.0,0.01495]
[1779770674978,72.05,76682.95,0.0,0.99991,0.0,0.01489]
[1779770680014,72.05,76687.02,0.0,0.99991,0.0,0.01482]
[1779770685049,72.05,76687.77,0.0,0.99991,0.0,0.0148]
[1779770690084,72.05,76688.11,0.0,0.99991,0.0,0.0148]
[1779770695119,72.05,76691.13,0.0,0.99991,0.0,0.01475]
[1779770700155,72.05,76694.26,0.0,0.99991,0.0,0.01469]
[1779770705190,72.05,76697.37,0.0,0.99991,0.0,0.01463]
[1779770710225,72.05,76697.17,0.0,0.99991,0.0,0.01464]
[1779770715259,72.05,76699.82,0.0,0.99991,0.0,0.01459]
[1779770719288,72.05,76705.01,0.0,0.99992,0.0,0.0145]
[1779770724324,72.05,76706.23,0.0,0.99992,0.0,0.01448]
[1779770729359,72.05,76706.42,0.0,0.99992,0.0,0.01448]
[1779770735403,72.05,76709.13,0.0,0.99992,0.0,0.01436]
[1779770740436,72.05,76708.77,0.0,0.99992,0.0,0.01437]
[1779770745472,72.05,76711.55,0.0,0.99992,0.0,0.01432]
[1779770750507,72.05,76710.92,0.0,0.99992,0.0,0.01433]
[1779770756713,72.05,76711.2,0.0,0.99992,0.0,0.01433]
[1779770762591,72.05,76711.75,0.0,0.99992,0.0,0.01432]
[1779770766784,72.05,76701.92,0.0,0.99992,0.0,0.01449]
[1779770767626,72.05,76701.92,0.0,0.99992,0.0,0.01449]
[1779770772662,72.05,76703.37,0.0,0.99992,0.0,0.01446]
[1779770777699,72.05,76702.78,0.0,0.99992,0.0,0.01447]
[1779770782733,72.05,76704.69,0.0,0.99992,0.0,0.01444]
[1779770788774,72.05,76704.72,0.0,0.99992,0.0,0.01444]
[1779770790788,72.05,76710.85,0.0,0.99992,0.0,0.01433]
[1779770796995,72.05,76711.63,0.0,0.99992,0.0,0.01425]
[1779770802879,72.05,76714.84,0.0,0.99992,0.0,0.0142]
[1779770807914,72.05,76715.72,0.0,0.99992,0.0,0.01418]
[1779770812949,72.05,76715.63,0.0,0.99992,0.0,0.01418]
[1779770818995,72.05,76713.29,0.0,0.99992,0.0,0.01422]
[1779770824030,72.05,76712.95,0.0,0.99992,0.0,0.01423]
[1779770829064,72.05,76711.27,0.0,0.99992,0.0,0.01426]
[1779770834100,72.05,76709.57,0.0,0.99992,0.0,0.01429]
[1779770839135,72.05,76708.87,0.0,0.99992,0.0,0.0143]
[1779770843164,72.05,76703.25,0.0,0.99992,0.0,0.0144]
[1779770844171,72.05,76684.62,0.0,0.99991,0.0,0.01473]
[1779770849206,72.05,76681.35,0.0,0.99991,0.0,0.01478]
[1779770852228,72.05,76688.5,0.0,0.99991,0.0,0.01459]
[1779770854242,72.05,76694.34,0.0,0.99992,0.0,0.01449]
[1779770859276,72.05,76698.79,0.0,0.99992,0.0,0.01441]
[1779770864311,72.05,76700.16,0.0,0.99992,0.0,0.01439]
[1779770869345,72.05,76701.51,0.0,0.99992,0.0,0.01436]
[1779770874381,72.05,76701.33,0.0,0.99992,0.0,0.01437]
[1779770879416,72.05,76702.11,0.0,0.99992,0.0,0.01435]
[1779770884452,72.05,76703.91,0.0,0.99992,0.0,0.01432]
[1779770889486,72.05,76702.92,0.0,0.99992,0.0,0.01434]
[1779770897709,72.05,76702.26,0.0,0.99992,0.0,0.01435]
[1779770903586,72.05,76701.67,0.0,0.99992,0.0,0.01436]
[1779770910633,72.05,76702.02,0.0,0.99992,0.0,0.01435]
[1779770915669,72.05,76701.67,0.0,0.99992,0.0,0.01429]
[1779770920703,72.05,76702.4,0.0,0.99992,0.0,0.01428]
[1779770925738,72.05,76698.73,0.0,0.99992,0.0,0.01434]
[1779770930774,72.05,76697.26,0.0,0.99992,0.0,0.01437]
[1779770936816,72.05,76692.81,0.0,0.99992,0.0,0.01445]
[1779770941852,72.05,76691.97,0.0,0.99992,0.0,0.01446]
[1779770946886,72.05,76691.74,0.0,0.99992,0.0,0.01447]
[1779770951922,72.05,76690.99,0.0,0.99992,0.0,0.01448]
[1779770956956,72.05,76689.95,0.0,0.99992,0.0,0.0145]
[1779770961991,72.05,76689.06,0.0,0.99992,0.0,0.01451]
[1779770968201,72.05,76688.83,0.0,0.99991,0.0,0.01452]
[1779770975083,72.05,76688.83,0.0,0.99992,0.0,0.01445]
[1779770980122,72.05,76688.63,0.0,0.99992,0.0,0.01445]
[1779770985157,72.05,76688.19,0.0,0.99992,0.0,0.01446]
[1779770990191,72.05,76688.43,0.0,0.99992,0.0,0.01446]
[1779770995228,72.05,76692.99,0.0,0.99992,0.0,0.01438]
[1779771000261,72.05,76693.57,0.0,0.99992,0.0,0.01437]
[1779771001266,72.05,76684.74,0.0,0.99991,0.0,0.01452]
[1779771006302,72.05,76686.94,0.0,0.99992,0.0,0.01448]
[1779771008316,72.05,76693.4,0.0,0.99992,0.0,0.01437]
[1779771014358,72.05,76693.48,0.0,0.99992,0.0,0.01437]
[1779771019393,72.05,76691.16,0.0,0.99992,0.0,0.01441]
[1779771024428,72.05,76689.35,0.0,0.99992,0.0,0.01444]
[1779771029463,72.05,76689.98,0.0,0.99992,0.0,0.01443]
[1779771038695,72.05,76690.61,0.0,0.99992,0.0,0.01435]
[1779771046583,72.05,76689.43,0.0,0.99992,0.0,0.01437]
[1779771047590,72.05,76694.92,0.0,0.99992,0.0,0.01428]
[1779771052625,72.05,76697.21,0.0,0.99992,0.0,0.01424]
[1779771057662,72.05,76699.37,0.0,0.99992,0.0,0.0142]
[1779771062696,72.05,76700.55,0.0,0.99992,0.0,0.01418]
[1779771067730,72.05,76703.04,0.0,0.99992,0.0,0.01414]
[1779771072766,72.05,76704.3,0.0,0.99992,0.0,0.01412]
[1779771077801,72.05,76705.97,0.0,0.99992,0.0,0.01409]
[1779771082836,72.05,76709.16,0.0,0.99992,0.0,0.01403]
[1779771087872,72.05,76707.92,0.0,0.99992,0.0,0.01406]
[1779771094920,72.05,76709.13,0.0,0.99992,0.0,0.01397]
[1779771097941,72.05,76703.65,0.0,0.99992,0.0,0.01406]
[1779771102976,72.05,76700.69,0.0,0.99992,0.0,0.01411]
[1779771108021,72.05,76700.75,0.0,0.99992,0.0,0.01411]
[1779771116074,72.05,76704.76,0.0,0.99992,0.0,0.01404]
[1779771121109,72.05,76707.61,0.0,0.99992,0.0,0.014]
[1779771126144,72.05,76706.63,0.0,0.99992,0.0,0.01401]
[1779771131179,72.05,76707.81,0.0,0.99992,0.0,0.01399]
[1779771136214,72.05,76707.23,0.0,0.99992,0.0,0.014]
[1779771142256,72.05,76707.55,0.0,0.99992,0.0,0.014]
[1779771147291,72.05,76707.62,0.0,0.99992,0.0,0.014]
[1779771152326,72.05,76703.19,0.0,0.99992,0.0,0.01401]
[1779771157361,72.05,76704.08,0.0,0.99992,0.0,0.01399]
[1779771162397,72.05,76704.35,0.0,0.99992,0.0,0.01399]
[1779771167431,72.05,76704.35,0.0,0.99992,0.0,0.01399]
[1779771172470,72.05,76702.4,0.0,0.99992,0.0,0.01402]
[1779771177505,72.05,76701.95,0.0,0.99992,0.0,0.01403]
[1779771183545,72.05,76702.78,0.0,0.99992,0.0,0.01401]
[1779771190595,72.05,76703.61,0.0,0.99992,0.0,0.014]
[1779771195630,72.05,76704.25,0.0,0.99992,0.0,0.01399]
[1779771200667,72.05,76704.89,0.0,0.99992,0.0,0.01398]
[1779771205700,72.05,76705.62,0.0,0.99992,0.0,0.01397]
[1779771210736,72.05,76705.43,0.0,0.99992,0.0,0.01397]
[1779771215777,72.05,76709.37,0.0,0.99992,0.0,0.01384]
[1779771223827,72.05,76709.57,0.0,0.99992,0.0,0.01383]
[1779771230052,72.05,76709.61,0.0,0.99992,0.0,0.01383]
[1779771235911,72.05,76709.2,0.0,0.99992,0.0,0.01384]
[1779771240946,72.05,76709.0,0.0,0.99992,0.0,0.01384]
[1779771245983,72.05,76710.65,0.0,0.99992,0.0,0.01382]
[1779771252025,72.05,76711.4,0.0,0.99992,0.0,0.0138]
[1779771257060,72.05,76713.15,0.0,0.99992,0.0,0.01377]
[1779771262097,72.05,76714.36,0.0,0.99992,0.0,0.01375]
[1779771268136,72.05,76713.75,0.0,0.99992,0.0,0.01376]
[1779771273171,72.05,76713.47,0.0,0.99992,0.0,0.01371]
[1779771279214,72.05,76713.42,0.0,0.99992,0.0,0.01371]
[1779771284249,72.05,76712.5,0.0,0.99992,0.0,0.01372]
[1779771290473,72.05,76711.9,0.0,0.99992,0.0,0.01373]
[1779771296334,72.05,76711.13,0.0,0.99992,0.0,0.01374]
[1779771299355,72.05,76703.09,0.0,0.99992,0.0,0.01388]
[1779771300543,72.05,76696.98,0.0,0.99992,0.0,0.01398]
[1779771302376,72.05,76695.87,0.0,0.99992,0.0,0.014]
[1779771308419,72.05,76694.35,0.0,0.99992,0.0,0.01403]
[1779771313454,72.05,76693.09,0.0,0.99992,0.0,0.01405]
[1779771318488,72.05,76692.18,0.0,0.99992,0.0,0.01406]
[1779771326545,72.05,76692.44,0.0,0.99992,0.0,0.01406]
[1779771331579,72.05,76691.39,0.0,0.99992,0.0,0.01401]
[1779771341650,72.05,76691.16,0.0,0.99992,0.0,0.01402]
[1779771346685,72.05,76693.92,0.0,0.99992,0.0,0.01397]
[1779771351720,72.05,76693.45,0.0,0.99992,0.0,0.01398]
[1779771354741,72.05,76698.78,0.0,0.99992,0.0,0.01389]
[1779771358770,72.05,76703.85,0.0,0.99992,0.0,0.0138]
[1779771363804,72.05,76705.81,0.0,0.99992,0.0,0.01377]
[1779771371035,72.05,76708.07,0.0,0.99992,0.0,0.01373]
[1779771375889,72.05,76714.98,0.0,0.99992,0.0,0.01362]
[1779771381106,72.05,76730.16,0.0,0.99992,0.0,0.01337]
[1779771381931,72.05,76730.16,0.0,0.99992,0.0,0.01337]
[1779771386967,72.05,76737.57,0.0,0.99992,0.0,0.01325]
[1779771387973,72.05,76742.61,0.0,0.99992,0.0,0.01317]
[1779771393009,72.05,76742.25,0.0,0.99992,0.0,0.01311]
[1779771401249,72.05,76745.03,0.0,0.99992,0.0,0.01307]
[1779771407107,72.05,76745.33,0.0,0.99992,0.0,0.01306]
[1779771412142,72.05,76743.76,0.0,0.99992,0.0,0.01309]
[1779771417178,72.05,76744.96,0.0,0.99992,0.0,0.01307]
[1779771421391,72.05,76738.6,0.0,0.99992,0.0,0.01317]
[1779771422214,72.05,76738.6,0.0,0.99992,0.0,0.01317]
[1779771424227,72.05,76730.16,0.0,0.99992,0.0,0.01331]
[1779771429262,72.05,76727.28,0.0,0.99992,0.0,0.01335]
[1779771434297,72.05,76726.63,0.0,0.99992,0.0,0.01336]
[1779771439332,72.05,76724.24,0.0,0.99992,0.0,0.0134]
[1779771447388,72.05,76723.18,0.0,0.99992,0.0,0.01342]
[1779771453430,72.05,76720.55,0.0,0.99992,0.0,0.0134]
[1779771460481,72.05,76718.99,0.0,0.99992,0.0,0.01342]
[1779771466523,72.05,76719.08,0.0,0.99992,0.0,0.01342]
[1779771471747,72.05,76716.58,0.0,0.99992,0.0,0.01346]
[1779771479615,72.05,76716.4,0.0,0.99992,0.0,0.01347]
[1779771484652,72.05,76704.75,0.0,0.99992,0.0,0.01366]
[1779771485657,72.05,76698.84,0.0,0.99992,0.0,0.01376]
[1779771486665,72.05,76698.1,0.0,0.99992,0.0,0.01377]
[1779771491888,72.05,76698.94,0.0,0.99992,0.0,0.01376]
[1779771498749,72.05,76701.68,0.0,0.99992,0.0,0.01371]
[1779771503783,72.05,76699.92,0.0,0.99992,0.0,0.01374]
[1779771508820,72.05,76697.49,0.0,0.99992,0.0,0.01378]
[1779771520903,72.05,76694.88,0.0,0.99992,0.0,0.01376]
[1779771522917,72.05,76685.94,0.0,0.99992,0.0,0.01391]
[1779771527953,72.05,76685.38,0.0,0.99992,0.0,0.01392]
[1779771535004,72.05,76685.21,0.0,0.99992,0.0,0.01392]
[1779771541052,72.05,76685.02,0.0,0.99992,0.0,0.01393]
[1779771546089,72.05,76685.02,0.0,0.99992,0.0,0.01393]
[1779771551124,72.05,76684.93,0.0,0.99992,0.0,0.01393]
[1779771552328,72.05,76679.69,0.0,0.99992,0.0,0.01402]
[1779771559179,72.05,76678.31,0.0,0.99992,0.0,0.01404]
[1779771564213,72.05,76680.09,0.0,0.99992,0.0,0.01401]
[1779771569247,72.05,76682.26,0.0,0.99992,0.0,0.01397]
[1779771578311,72.05,76681.79,0.0,0.99992,0.0,0.01392]
[1779771583346,72.05,76678.41,0.0,0.99992,0.0,0.01397]
[1779771589387,72.05,76678.3,0.0,0.99992,0.0,0.01398]
[1779771594423,72.05,76677.24,0.0,0.99992,0.0,0.01399]
[1779771600675,72.05,76675.1,0.0,0.99992,0.0,0.01403]
[1779771606508,72.05,76674.85,0.0,0.99992,0.0,0.01403]
[1779771612759,72.05,76675.0,0.0,0.99992,0.0,0.01403]
[1779771614564,72.05,76665.7,0.0,0.99992,0.0,0.01419]
[1779771615571,72.05,76659.75,0.0,0.99992,0.0,0.01429]
[1779771616578,72.05,76659.55,0.0,0.99992,0.0,0.0143]
[1779771621617,72.05,76659.62,0.0,0.99992,0.0,0.0143]
[1779771626651,72.05,76659.57,0.0,0.99992,0.0,0.0143]
[1779771632900,72.05,76660.8,0.0,0.99992,0.0,0.01421]
[1779771640748,72.05,76660.95,0.0,0.99992,0.0,0.01421]
[1779771648806,72.05,76662.56,0.0,0.99992,0.0,0.01418]
[1779771653840,72.05,76663.5,0.0,0.99992,0.0,0.01416]
[1779771658874,72.05,76664.87,0.0,0.99992,0.0,0.01414]
[1779771663912,72.05,76666.03,0.0,0.99992,0.0,0.01412]
[1779771668949,72.05,76666.59,0.0,0.99992,0.0,0.01411]
[1779771670959,72.05,76659.26,0.0,0.99992,0.0,0.01424]
[1779771675994,72.05,76654.6,0.0,0.99992,0.0,0.01432]
[1779771681030,72.05,76654.78,0.0,0.99992,0.0,0.01431]
[1779771686065,72.05,76654.41,0.0,0.99992,0.0,0.01432]
[1779771691099,72.05,76652.1,0.0,0.99992,0.0,0.01429]
[1779771696135,72.05,76652.4,0.0,0.99992,0.0,0.01429]
[1779771699157,72.05,76646.22,0.0,0.99992,0.0,0.0144]
[1779771704193,72.05,76641.43,0.0,0.99991,0.0,0.01448]
[1779771707212,72.05,76646.96,0.0,0.99992,0.0,0.01438]
[1779771708218,72.05,76652.32,0.0,0.99992,0.0,0.01429]
[1779771713462,72.05,76656.37,0.0,0.99992,0.0,0.01422]
[1779771719298,72.05,76655.88,0.0,0.99992,0.0,0.01423]
[1779771724332,72.05,76651.73,0.0,0.99992,0.0,0.0143]
[1779771729368,72.05,76651.24,0.0,0.99992,0.0,0.01431]
[1779771734417,72.05,76648.67,0.0,0.99992,0.0,0.01435]
[1779771740458,72.05,76646.86,0.0,0.99992,0.0,0.01439]
[1779771745494,72.05,76647.72,0.0,0.99992,0.0,0.01437]
[1779771750529,72.05,76647.04,0.0,0.99992,0.0,0.01438]
[1779771755563,72.05,76646.93,0.0,0.99992,0.0,0.01432]
[1779771760599,72.05,76649.9,0.0,0.99992,0.0,0.01427]
[1779771766641,72.05,76649.51,0.0,0.99992,0.0,0.01427]
[1779771771676,72.05,76652.93,0.0,0.99992,0.0,0.01421]
[1779771776711,72.05,76654.1,0.0,0.99992,0.0,0.01419]
[1779771781746,72.05,76654.22,0.0,0.99992,0.0,0.01419]
[1779771786780,72.05,76655.1,0.0,0.99992,0.0,0.01418]
[1779771792823,72.05,76653.56,0.0,0.99992,0.0,0.0142]
[1779771798865,72.05,76653.83,0.0,0.99992,0.0,0.0142]
[1779771804095,72.05,76652.71,0.0,0.99992,0.0,0.01422]
[1779771809943,72.05,76652.34,0.0,0.99992,0.0,0.01422]
[1779771814978,72.05,76652.01,0.0,0.99992,0.0,0.01416]
[1779771821022,72.05,76651.26,0.0,0.99992,0.0,0.01418]
[1779771826056,72.05,76650.15,0.0,0.99992,0.0,0.0142]
[1779771831091,72.05,76649.91,0.0,0.99992,0.0,0.0142]
[1779771836126,72.05,76649.69,0.0,0.99992,0.0,0.0142]
[1779771841161,72.05,76651.3,0.0,0.99992,0.0,0.01418]
[1779771846196,72.05,76646.62,0.0,0.99992,0.0,0.01426]
[1779771851232,72.05,76646.22,0.0,0.99992,0.0,0.01426]
[1779771856267,72.05,76649.08,0.0,0.99992,0.0,0.01421]
[1779771860296,72.05,76656.26,0.0,0.99992,0.0,0.01409]
[1779771865330,72.05,76659.01,0.0,0.99992,0.0,0.01404]
[1779771870366,72.05,76662.57,0.0,0.99992,0.0,0.01398]
[1779771874594,72.05,76669.73,0.0,0.99992,0.0,0.0138]
[1779771880436,72.05,76669.62,0.0,0.99992,0.0,0.0138]
[1779771883460,72.05,76675.74,0.0,0.99992,0.0,0.0137]
[1779771884664,72.05,76687.24,0.0,0.99992,0.0,0.01351]
[1779771886478,72.05,76690.28,0.0,0.99992,0.0,0.01346]
[1779771888495,72.05,76695.41,0.0,0.99992,0.0,0.01337]
[1779771891517,72.05,76699.61,0.0,0.99992,0.0,0.0133]
[1779771897559,72.05,76697.58,0.0,0.99992,0.0,0.01334]
[1779771902594,72.05,76697.08,0.0,0.99992,0.0,0.01334]
[1779771903601,72.05,76692.01,0.0,0.99992,0.0,0.01343]
[1779771906624,72.05,76686.45,0.0,0.99992,0.0,0.01352]
[1779771911657,72.05,76684.85,0.0,0.99992,0.0,0.01354]
[1779771916692,72.05,76681.84,0.0,0.99992,0.0,0.01359]
[1779771922733,72.05,76679.87,0.0,0.99992,0.0,0.01363]
[1779771926761,72.05,76674.68,0.0,0.99992,0.0,0.01371]
[1779771931797,72.05,76667.24,0.0,0.99992,0.0,0.01377]
[1779771932803,72.05,76660.94,0.0,0.99992,0.0,0.01388]
[1779771938850,72.05,76660.05,0.0,0.99992,0.0,0.0139]
[1779771940860,72.05,76665.76,0.0,0.99992,0.0,0.0138]
[1779771942876,72.05,76667.53,0.0,0.99992,0.0,0.01377]
[1779771943882,72.05,76660.04,0.0,0.99992,0.0,0.0139]
[1779771945089,72.05,76648.26,0.0,0.99992,0.0,0.0141]
[1779771945896,72.05,76648.42,0.0,0.99992,0.0,0.01409]
[1779771950931,72.05,76651.56,0.0,0.99992,0.0,0.01404]
[1779771955965,72.05,76651.66,0.0,0.99992,0.0,0.01404]
[1779771961001,72.05,76653.51,0.0,0.99992,0.0,0.01401]
[1779771966036,72.05,76656.24,0.0,0.99992,0.0,0.01396]
[1779771971071,72.05,76662.37,0.0,0.99992,0.0,0.01386]
[1779771976106,72.05,76662.74,0.0,0.99992,0.0,0.01385]
[1779771981142,72.05,76663.23,0.0,0.99992,0.0,0.01384]
[1779771984161,72.05,76672.29,0.0,0.99992,0.0,0.01369]
[1779771987182,72.05,76673.61,0.0,0.99992,0.0,0.01367]
[1779771993224,72.05,76672.83,0.0,0.99992,0.0,0.01362]
[1779771999267,72.05,76672.98,0.0,0.99992,0.0,0.01361]
[1779772004301,72.05,76671.83,0.0,0.99992,0.0,0.01363]
[1779772010343,72.05,76671.76,0.0,0.99992,0.0,0.01363]
[1779772016387,72.05,76673.73,0.0,0.99992,0.0,0.0136]
[1779772021422,72.05,76672.94,0.0,0.99992,0.0,0.01362]
[1779772026455,72.05,76669.96,0.0,0.99992,0.0,0.01366]
[1779772031490,72.05,76668.17,0.0,0.99992,0.0,0.01369]
[1779772038540,72.05,76668.6,0.0,0.99992,0.0,0.01369]
[1779772043576,72.05,76668.34,0.0,0.99992,0.0,0.01369]
[1779772050625,72.05,76668.4,0.0,0.99992,0.0,0.01369]
[1779772055860,72.05,76671.56,0.0,0.99992,0.0,0.01357]
[1779772061704,72.05,76673.69,0.0,0.99992,0.0,0.01354]
[1779772066738,72.05,76677.22,0.0,0.99992,0.0,0.01348]
[1779772071774,72.05,76674.95,0.0,0.99992,0.0,0.01352]
[1779772077815,72.05,76674.22,0.0,0.99992,0.0,0.01353]
[1779772081843,72.05,76680.12,0.0,0.99992,0.0,0.01343]
[1779772083857,72.05,76687.44,0.0,0.99992,0.0,0.01331]
[1779772084864,72.05,76693.06,0.0,0.99992,0.0,0.01322]
[1779772087885,72.05,76702.06,0.0,0.99992,0.0,0.01308]
[1779772088892,72.05,76708.33,0.0,0.99992,0.0,0.01298]
[1779772093927,72.05,76710.86,0.0,0.99992,0.0,0.01294]
[1779772098962,72.05,76711.18,0.0,0.99992,0.0,0.01293]
[1779772103997,72.05,76718.16,0.0,0.99993,0.0,0.01282]
[1779772109032,72.05,76722.19,0.0,0.99993,0.0,0.01276]
[1779772116285,72.05,76717.9,0.0,0.99993,0.0,0.01277]
[1779772123133,72.05,76717.53,0.0,0.99993,0.0,0.01277]
[1779772128167,72.05,76715.61,0.0,0.99993,0.0,0.0128]
[1779772133202,72.05,76715.84,0.0,0.99993,0.0,0.0128]
[1779772138236,72.05,76716.1,0.0,0.99993,0.0,0.01279]
[1779772143271,72.05,76715.53,0.0,0.99993,0.0,0.0128]
[1779772148307,72.05,76715.29,0.0,0.99993,0.0,0.01281]
[1779772153342,72.05,76715.79,0.0,0.99993,0.0,0.0128]
[1779772156564,72.05,76703.23,0.0,0.99992,0.0,0.013]
[1779772159385,72.05,76714.67,0.0,0.99993,0.0,0.01282]
[1779772160392,72.05,76715.85,0.0,0.99993,0.0,0.0128]
[1779772165427,72.05,76713.99,0.0,0.99992,0.0,0.01283]
[1779772170461,72.05,76712.77,0.0,0.99992,0.0,0.01285]
[1779772175499,72.05,76712.47,0.0,0.99993,0.0,0.01279]
[1779772176704,72.05,76706.37,0.0,0.99992,0.0,0.01289]
[1779772178519,72.05,76705.24,0.0,0.99992,0.0,0.0129]
[1779772183554,72.05,76706.02,0.0,0.99992,0.0,0.01289]
[1779772185584,72.05,76697.79,0.0,0.99992,0.0,0.01302]
[1779772186592,72.05,76685.94,0.0,0.99992,0.0,0.01321]
[1779772191627,72.05,76687.53,0.0,0.99992,0.0,0.01319]
[1779772197667,72.05,76688.13,0.0,0.99992,0.0,0.01318]
[1779772202703,72.05,76683.16,0.0,0.99992,0.0,0.01326]
[1779772205724,72.05,76688.58,0.0,0.99992,0.0,0.01317]
[1779772207741,72.05,76696.23,0.0,0.99992,0.0,0.01305]
[1779772216988,72.05,76698.66,0.0,0.99992,0.0,0.01301]
[1779772222842,72.05,76701.04,0.0,0.99992,0.0,0.01297]
[1779772227877,72.05,76701.55,0.0,0.99992,0.0,0.01296]
[1779772232914,72.05,76703.42,0.0,0.99992,0.0,0.01287]
[1779772237950,72.05,76704.55,0.0,0.99992,0.0,0.01285]
[1779772243993,72.05,76705.0,0.0,0.99992,0.0,0.01285]
[1779772249028,72.05,76705.88,0.0,0.99992,0.0,0.01283]
[1779772254063,72.05,76706.29,0.0,0.99992,0.0,0.01283]
[1779772262120,72.05,76706.11,0.0,0.99992,0.0,0.01283]
[1779772267371,72.05,76706.87,0.0,0.99992,0.0,0.01282]
[1779772273197,72.05,76707.41,0.0,0.99993,0.0,0.01281]
[1779772278231,72.05,76707.41,0.0,0.99993,0.0,0.01281]
[1779772283266,72.05,76708.27,0.0,0.99993,0.0,0.0128]
[1779772290315,72.05,76707.83,0.0,0.99993,0.0,0.0128]
[1779772297581,72.05,76707.98,0.0,0.99993,0.0,0.01274]
[1779772307651,72.05,76708.46,0.0,0.99993,0.0,0.01273]
[1779772314485,72.05,76709.19,0.0,0.99993,0.0,0.01272]
[1779772320526,72.05,76709.23,0.0,0.99993,0.0,0.01272]
[1779772325562,72.05,76708.65,0.0,0.99993,0.0,0.01273]
[1779772331605,72.05,76707.21,0.0,0.99993,0.0,0.01275]
[1779772337861,72.05,76708.63,0.0,0.99993,0.0,0.01273]
[1779772341674,72.05,76713.29,0.0,0.99993,0.0,0.01266]
[1779772342681,72.05,76718.24,0.0,0.99993,0.0,0.01258]
[1779772348727,72.05,76716.33,0.0,0.99993,0.0,0.01261]
[1779772354769,72.05,76715.5,0.0,0.99993,0.0,0.01256]
[1779772357790,72.05,76719.63,0.0,0.99993,0.0,0.0125]
[1779772362826,72.05,76718.51,0.0,0.99993,0.0,0.01252]
[1779772368074,72.05,76717.98,0.0,0.99993,0.0,0.01252]
[1779772373902,72.05,76724.79,0.0,0.99993,0.0,0.01242]
[1779772378937,72.05,76723.33,0.0,0.99993,0.0,0.01244]
[1779772383972,72.05,76720.92,0.0,0.99993,0.0,0.01248]
[1779772389006,72.05,76719.97,0.0,0.99993,0.0,0.01249]
[1779772391020,72.05,76725.66,0.0,0.99993,0.0,0.01241]
[1779772395049,72.05,76731.14,0.0,0.99993,0.0,0.01232]
[1779772397064,72.05,76736.18,0.0,0.99993,0.0,0.01225]
[1779772398285,72.05,76752.32,0.0,0.99993,0.0,0.01201]
[1779772399082,72.05,76752.32,0.0,0.99993,0.0,0.01201]
[1779772400087,72.05,76760.52,0.0,0.99993,0.0,0.01189]
[1779772405121,72.05,76762.69,0.0,0.99993,0.0,0.01185]
[1779772410156,72.05,76760.54,0.0,0.99993,0.0,0.01189]
[1779772413177,72.05,76749.46,0.0,0.99993,0.0,0.01199]
[1779772415192,72.05,76742.94,0.0,0.99993,0.0,0.01209]
[1779772420228,72.05,76745.15,0.0,0.99993,0.0,0.01206]
[1779772421234,72.05,76760.31,0.0,0.99993,0.0,0.01183]
[1779772422243,72.05,76766.14,0.0,0.99993,0.0,0.01175]
[1779772427276,72.05,76769.44,0.0,0.99993,0.0,0.0117]
[1779772432311,72.05,76770.16,0.0,0.99993,0.0,0.01169]
[1779772435332,72.05,76765.95,0.0,0.99993,0.0,0.01175]
[1779772441378,72.05,76765.69,0.0,0.99993,0.0,0.01175]
[1779772446417,72.05,76763.79,0.0,0.99993,0.0,0.01178]
[1779772448635,72.05,76755.49,0.0,0.99993,0.0,0.0119]
[1779772454472,72.05,76752.47,0.0,0.99993,0.0,0.01195]
[1779772459507,72.05,76752.49,0.0,0.99993,0.0,0.01195]
[1779772466556,72.05,76750.49,0.0,0.99993,0.0,0.01198]
[1779772471590,72.05,76751.13,0.0,0.99993,0.0,0.01191]
[1779772476626,72.05,76750.36,0.0,0.99993,0.0,0.01192]
[1779772481660,72.05,76745.98,0.0,0.99993,0.0,0.01199]
[1779772486696,72.05,76743.53,0.0,0.99993,0.0,0.01202]
[1779772490724,72.05,76738.36,0.0,0.99993,0.0,0.0121]
[1779772495759,72.05,76733.98,0.0,0.99993,0.0,0.01216]
[1779772501803,72.05,76731.1,0.0,0.99993,0.0,0.01221]
[1779772506836,72.05,76728.42,0.0,0.99993,0.0,0.01225]
[1779772511874,72.05,76727.29,0.0,0.99993,0.0,0.01226]
[1779772513886,72.05,76730.81,0.0,0.99993,0.0,0.01221]
[1779772518920,72.05,76738.22,0.0,0.99993,0.0,0.0121]
[1779772523956,72.05,76743.71,0.0,0.99993,0.0,0.01202]
[1779772528990,72.05,76745.99,0.0,0.99993,0.0,0.01199]
[1779772534028,72.05,76747.44,0.0,0.99993,0.0,0.01191]
[1779772539062,72.05,76748.67,0.0,0.99993,0.0,0.01189]
[1779772544097,72.05,76747.85,0.0,0.99993,0.0,0.0119]
[1779772549339,72.05,76748.04,0.0,0.99993,0.0,0.0119]
[1779772555174,72.05,76746.27,0.0,0.99993,0.0,0.01192]
[1779772561215,72.05,76745.65,0.0,0.99993,0.0,0.01193]
[1779772566251,72.05,76745.58,0.0,0.99993,0.0,0.01193]
[1779772574306,72.05,76745.39,0.0,0.99993,0.0,0.01194]
[1779772578339,72.05,76751.09,0.0,0.99993,0.0,0.01185]
[1779772582366,72.05,76766.51,0.0,0.99993,0.0,0.01163]
[1779772583372,72.05,76771.79,0.0,0.99993,0.0,0.01155]
[1779772588408,72.05,76770.11,0.0,0.99993,0.0,0.01158]
[1779772593443,72.05,76770.42,0.0,0.99993,0.0,0.01152]
[1779772599689,72.05,76770.54,0.0,0.99993,0.0,0.01152]
[1779772605528,72.05,76770.54,0.0,0.99993,0.0,0.01152]
[1779772610562,72.05,76773.14,0.0,0.99993,0.0,0.01148]
[1779772615596,72.05,76774.07,0.0,0.99993,0.0,0.01147]
[1779772621640,72.05,76775.24,0.0,0.99993,0.0,0.01145]
[1779772624660,72.05,76781.51,0.0,0.99993,0.0,0.01136]
[1779772625668,72.05,76783.87,0.0,0.99993,0.0,0.01133]
[1779772630703,72.05,76781.96,0.0,0.99993,0.0,0.01135]
[1779772635738,72.05,76782.31,0.0,0.99993,0.0,0.01135]
[1779772640773,72.05,76779.9,0.0,0.99993,0.0,0.01138]
[1779772646816,72.05,76779.39,0.0,0.99993,0.0,0.01139]
[1779772651851,72.05,76779.67,0.0,0.99993,0.0,0.01133]
[1779772656889,72.05,76777.09,0.0,0.99993,0.0,0.01137]
[1779772661923,72.05,76775.56,0.0,0.99993,0.0,0.01139]
[1779772667964,72.05,76777.0,0.0,0.99993,0.0,0.01137]
[1779772676029,72.05,76778.25,0.0,0.99993,0.0,0.01135]
[1779772681057,72.05,76780.1,0.0,0.99993,0.0,0.01133]
[1779772686092,72.05,76783.88,0.0,0.99993,0.0,0.01127]
[1779772691126,72.05,76782.21,0.0,0.99993,0.0,0.0113]
[1779772696162,72.05,76782.53,0.0,0.99993,0.0,0.01129]
[1779772701197,72.05,76781.8,0.0,0.99993,0.0,0.0113]
[1779772706231,72.05,76781.52,0.0,0.99993,0.0,0.01131]
[1779772711266,72.05,76781.55,0.0,0.99993,0.0,0.01125]
[1779772716301,72.05,76780.68,0.0,0.99993,0.0,0.01126]
[1779772721337,72.05,76781.33,0.0,0.99993,0.0,0.01125]
[1779772726374,72.05,76781.23,0.0,0.99993,0.0,0.01126]
[1779772731408,72.05,76781.06,0.0,0.99993,0.0,0.01126]
[1779772737449,72.05,76780.87,0.0,0.99993,0.0,0.01126]
[1779772744499,72.05,76781.51,0.0,0.99993,0.0,0.01125]
[1779772749534,72.05,76783.39,0.0,0.99993,0.0,0.01123]
[1779772754570,72.05,76782.71,0.0,0.99993,0.0,0.01124]
[1779772759603,72.05,76781.88,0.0,0.99993,0.0,0.01125]
[1779772764638,72.05,76782.27,0.0,0.99993,0.0,0.01124]
[1779772769674,72.05,76782.56,0.0,0.99993,0.0,0.01124]
[1779772776723,72.05,76782.26,0.0,0.99993,0.0,0.01119]
[1779772781760,72.05,76782.1,0.0,0.99993,0.0,0.01119]
[1779772786796,72.05,76782.25,0.0,0.99993,0.0,0.01119]
[1779772791831,72.05,76782.77,0.0,0.99994,0.0,0.01118]
[1779772796866,72.05,76783.16,0.0,0.99994,0.0,0.01117]
[1779772801900,72.05,76782.78,0.0,0.99994,0.0,0.01118]
[1779772806937,72.05,76782.16,0.0,0.99993,0.0,0.01119]
[1779772811970,72.05,76782.34,0.0,0.99993,0.0,0.01119]
[1779772816011,72.05,76789.2,0.0,0.99994,0.0,0.01109]
[1779772817011,72.05,76797.29,0.0,0.99994,0.0,0.01098]
[1779772818017,72.05,76797.56,0.0,0.99994,0.0,0.01098]
[1779772823050,72.05,76799.03,0.0,0.99994,0.0,0.01096]
[1779772828085,72.05,76800.25,0.0,0.99994,0.0,0.01094]
[1779772831327,72.05,76805.98,0.0,0.99994,0.0,0.01081]
[1779772836148,72.05,76805.98,0.0,0.99994,0.0,0.01081]
[1779772841397,72.05,76800.58,0.0,0.99994,0.0,0.01088]
[1779772844204,72.05,76795.7,0.0,0.99994,0.0,0.01095]
[1779772851467,72.05,76793.37,0.0,0.99994,0.0,0.01098]
[1779772855281,72.05,76797.94,0.0,0.99994,0.0,0.01092]
[1779772860317,72.05,76803.73,0.0,0.99994,0.0,0.01084]
[1779772862335,72.05,76805.01,0.0,0.99994,0.0,0.01082]
[1779772866376,72.05,76809.01,0.0,0.99994,0.0,0.01077]
[1779772871406,72.05,76810.29,0.0,0.99994,0.0,0.01075]
[1779772879462,72.05,76813.41,0.0,0.99994,0.0,0.01071]
[1779772886511,72.05,76811.91,0.0,0.99994,0.0,0.01073]
[1779772891757,72.05,76807.71,0.0,0.99994,0.0,0.01073]
[1779772897589,72.05,76804.39,0.0,0.99994,0.0,0.01078]
[1779772902622,72.05,76805.61,0.0,0.99994,0.0,0.01076]
[1779772907659,72.05,76800.57,0.0,0.99994,0.0,0.01083]
[1779772912694,72.05,76796.76,0.0,0.99994,0.0,0.01088]
[1779772917729,72.05,76797.64,0.0,0.99994,0.0,0.01087]
[1779772924781,72.05,76797.82,0.0,0.99994,0.0,0.01087]
[1779772932037,72.05,76798.29,0.0,0.99994,0.0,0.01086]
[1779772935857,72.05,76789.11,0.0,0.99994,0.0,0.01099]
[1779772939888,72.05,76784.67,0.0,0.99994,0.0,0.01105]
[1779772944923,72.05,76782.68,0.0,0.99994,0.0,0.01107]
[1779772947945,72.05,76778.57,0.0,0.99994,0.0,0.01113]
[1779772953987,72.05,76780.56,0.0,0.99994,0.0,0.01105]
[1779772960028,72.05,76781.65,0.0,0.99994,0.0,0.01103]
[1779772965064,72.05,76785.47,0.0,0.99994,0.0,0.01098]
[1779772971107,72.05,76786.29,0.0,0.99994,0.0,0.01097]
[1779772977148,72.05,76787.08,0.0,0.99994,0.0,0.01096]
[1779772982394,72.05,76787.64,0.0,0.99994,0.0,0.01095]
[1779772988226,72.05,76787.18,0.0,0.99994,0.0,0.01096]
[1779772993260,72.05,76789.48,0.0,0.99994,0.0,0.01093]
[1779772998294,72.05,76789.54,0.0,0.99994,0.0,0.01093]
[1779773003330,72.05,76789.58,0.0,0.99994,0.0,0.01093]
[1779773008366,72.05,76788.87,0.0,0.99994,0.0,0.01094]
[1779773013402,72.05,76787.96,0.0,0.99994,0.0,0.01089]
[1779773019444,72.05,76787.61,0.0,0.99994,0.0,0.0109]
[1779773025486,72.05,76787.55,0.0,0.99994,0.0,0.0109]
[1779773032535,72.05,76787.77,0.0,0.99994,0.0,0.0109]
[1779773041599,72.05,76787.66,0.0,0.99994,0.0,0.0109]
[1779773044619,72.05,76792.89,0.0,0.99994,0.0,0.01083]
[1779773049654,72.05,76796.67,0.0,0.99994,0.0,0.01078]
[1779773054689,72.05,76797.19,0.0,0.99994,0.0,0.01077]
[1779773059725,72.05,76796.83,0.0,0.99994,0.0,0.01078]
[1779773065765,72.05,76795.76,0.0,0.99994,0.0,0.01079]
[1779773070801,72.05,76794.96,0.0,0.99994,0.0,0.0108]
[1779773075838,72.05,76794.82,0.0,0.99994,0.0,0.01075]
[1779773083099,72.05,76794.16,0.0,0.99994,0.0,0.01076]
[1779773088929,72.05,76793.85,0.0,0.99994,0.0,0.01076]
[1779773094970,72.05,76793.36,0.0,0.99994,0.0,0.01077]
[1779773103240,72.05,76793.34,0.0,0.99994,0.0,0.01077]
[1779773109068,72.05,76792.53,0.0,0.99994,0.0,0.01078]
[1779773114104,72.05,76792.16,0.0,0.99994,0.0,0.01079]
[1779773123380,72.05,76791.75,0.0,0.99994,0.0,0.01079]
[1779773132231,72.05,76791.89,0.0,0.99994,0.0,0.01074]
[1779773138272,72.05,76792.19,0.0,0.99994,0.0,0.01073]
[1779773143520,72.05,76791.78,0.0,0.99994,0.0,0.01074]
[1779773150356,72.05,76791.66,0.0,0.99994,0.0,0.01074]
[1779773155391,72.05,76788.5,0.0,0.99994,0.0,0.01078]
[1779773163660,72.05,76789.31,0.0,0.99994,0.0,0.01077]
[1779773167475,72.05,76795.12,0.0,0.99994,0.0,0.01069]
[1779773172510,72.05,76796.63,0.0,0.99994,0.0,0.01067]
[1779773177546,72.05,76795.75,0.0,0.99994,0.0,0.01068]
[1779773182580,72.05,76794.72,0.0,0.99994,0.0,0.0107]
[1779773187615,72.05,76794.42,0.0,0.99994,0.0,0.0107]
[1779773194664,72.05,76796.11,0.0,0.99994,0.0,0.01063]
[1779773200707,72.05,76792.55,0.0,0.99994,0.0,0.01068]
[1779773205741,72.05,76793.49,0.0,0.99994,0.0,0.01066]
[1779773212789,72.05,76792.69,0.0,0.99994,0.0,0.01067]
[1779773218831,72.05,76792.72,0.0,0.99994,0.0,0.01067]
[1779773223867,72.05,76792.48,0.0,0.99994,0.0,0.01068]
[1779773228903,72.05,76791.68,0.0,0.99994,0.0,0.01069]
[1779773234151,72.05,76791.45,0.0,0.99994,0.0,0.01069]
[1779773240992,72.05,76793.93,0.0,0.99994,0.0,0.01066]
[1779773246027,72.05,76794.59,0.0,0.99994,0.0,0.01065]
[1779773252068,72.05,76790.26,0.0,0.99994,0.0,0.01065]
[1779773257103,72.05,76790.75,0.0,0.99994,0.0,0.01065]
[1779773262140,72.05,76790.58,0.0,0.99994,0.0,0.01065]
[1779773267172,72.05,76791.03,0.0,0.99994,0.0,0.01064]
[1779773273215,72.05,76790.68,0.0,0.99994,0.0,0.01065]
[1779773278249,72.05,76789.58,0.0,0.99994,0.0,0.01066]
[1779773283286,72.05,76789.59,0.0,0.99994,0.0,0.01066]
[1779773288328,72.05,76789.1,0.0,0.99994,0.0,0.01067]
[1779773293363,72.05,76790.68,0.0,0.99994,0.0,0.01065]
[1779773298398,72.05,76792.38,0.0,0.99994,0.0,0.01063]
[1779773303435,72.05,76791.18,0.0,0.99994,0.0,0.01064]
[1779773308470,72.05,76789.28,0.0,0.99994,0.0,0.01067]
[1779773313505,72.05,76787.37,0.0,0.99994,0.0,0.01064]
[1779773318541,72.05,76787.3,0.0,0.99994,0.0,0.01064]
[1779773324783,72.05,76787.99,0.0,0.99994,0.0,0.01063]
[1779773330625,72.05,76791.27,0.0,0.99994,0.0,0.01059]
[1779773335660,72.05,76792.65,0.0,0.99994,0.0,0.01057]
[1779773342708,72.05,76792.36,0.0,0.99994,0.0,0.01057]
[1779773347744,72.05,76793.15,0.0,0.99994,0.0,0.01056]
[1779773352780,72.05,76793.32,0.0,0.99994,0.0,0.01056]
[1779773357814,72.05,76792.58,0.0,0.99994,0.0,0.01057]
[1779773362849,72.05,76792.71,0.0,0.99994,0.0,0.01057]
[1779773367884,72.05,76792.99,0.0,0.99994,0.0,0.01057]
[1779773371912,72.05,76800.71,0.0,0.99994,0.0,0.01041]
[1779773376947,72.05,76801.3,0.0,0.99994,0.0,0.0104]
[1779773383996,72.05,76801.81,0.0,0.99994,0.0,0.0104]
[1779773387019,72.05,76794.04,0.0,0.99994,0.0,0.0105]
[1779773392054,72.05,76793.72,0.0,0.99994,0.0,0.0105]
[1779773397089,72.05,76790.81,0.0,0.99994,0.0,0.01054]
[1779773398097,72.05,76799.41,0.0,0.99994,0.0,0.01043]
[1779773401123,72.05,76792.49,0.0,0.99994,0.0,0.01052]
[1779773402126,72.05,76786.15,0.0,0.99994,0.0,0.0106]
[1779773403133,72.05,76791.19,0.0,0.99994,0.0,0.01054]
[1779773404138,72.05,76796.42,0.0,0.99994,0.0,0.01047]
[1779773405345,72.05,76806.58,0.0,0.99994,0.0,0.01034]
[1779773406151,72.05,76806.58,0.0,0.99994,0.0,0.01034]
[1779773407160,72.05,76812.69,0.0,0.99994,0.0,0.01026]
[1779773412193,72.05,76811.33,0.0,0.99994,0.0,0.01028]
[1779773417230,72.05,76807.89,0.0,0.99994,0.0,0.01032]
[1779773422264,72.05,76804.21,0.0,0.99994,0.0,0.01037]
[1779773427301,72.05,76804.78,0.0,0.99994,0.0,0.01036]
[1779773432336,72.05,76804.94,0.0,0.99994,0.0,0.01031]
[1779773437371,72.05,76804.42,0.0,0.99994,0.0,0.01031]
[1779773442410,72.05,76805.3,0.0,0.99994,0.0,0.0103]
[1779773447445,72.05,76802.33,0.0,0.99994,0.0,0.01034]
[1779773452482,72.05,76804.36,0.0,0.99994,0.0,0.01031]
[1779773459725,72.05,76803.17,0.0,0.99994,0.0,0.01033]
[1779773468592,72.05,76799.95,0.0,0.99994,0.0,0.01037]
[1779773475641,72.05,76800.32,0.0,0.99994,0.0,0.01037]
[1779773480676,72.05,76801.3,0.0,0.99994,0.0,0.01035]
[1779773489936,72.05,76800.74,0.0,0.99994,0.0,0.01036]
[1779773498804,72.05,76800.89,0.0,0.99994,0.0,0.01031]
[1779773503836,72.05,76800.99,0.0,0.99994,0.0,0.01031]
[1779773508871,72.05,76800.07,0.0,0.99994,0.0,0.01032]
[1779773513909,72.05,76799.18,0.0,0.99994,0.0,0.01033]
[1779773518943,72.05,76799.82,0.0,0.99994,0.0,0.01032]
[1779773523978,72.05,76799.0,0.0,0.99994,0.0,0.01033]
[1779773527001,72.05,76795.05,0.0,0.99994,0.0,0.01038]
[1779773532035,72.05,76798.24,0.0,0.99994,0.0,0.01034]
[1779773537070,72.05,76799.93,0.0,0.99994,0.0,0.01032]
[1779773542105,72.05,76801.31,0.0,0.99994,0.0,0.0103]
[1779773548147,72.05,76801.59,0.0,0.99994,0.0,0.0103]
[1779773553186,72.05,76800.98,0.0,0.99994,0.0,0.01026]
[1779773558219,72.05,76801.78,0.0,0.99994,0.0,0.01025]
[1779773564262,72.05,76804.64,0.0,0.99994,0.0,0.01021]
[1779773569297,72.05,76806.0,0.0,0.99994,0.0,0.01019]
[1779773574330,72.05,76806.47,0.0,0.99994,0.0,0.01019]
[1779773579366,72.05,76806.99,0.0,0.99994,0.0,0.01018]
[1779773585409,72.05,76804.16,0.0,0.99994,0.0,0.01022]
[1779773590639,72.05,76805.82,0.0,0.99994,0.0,0.01019]
[1779773598501,72.05,76805.67,0.0,0.99994,0.0,0.0102]
[1779773603534,72.05,76806.87,0.0,0.99994,0.0,0.01018]
[1779773608568,72.05,76807.04,0.0,0.99994,0.0,0.01018]
[1779773613605,72.05,76807.11,0.0,0.99994,0.0,0.01013]
[1779773618671,72.05,76806.59,0.0,0.99994,0.0,0.01013]
[1779773623705,72.05,76807.9,0.0,0.99994,0.0,0.01012]
[1779773628743,72.05,76808.32,0.0,0.99994,0.0,0.01011]
[1779773633777,72.05,76806.27,0.0,0.99994,0.0,0.01014]
[1779773638812,72.05,76806.61,0.0,0.99994,0.0,0.01013]
[1779773643847,72.05,76807.14,0.0,0.99994,0.0,0.01013]
[1779773648881,72.05,76805.84,0.0,0.99994,0.0,0.01014]
[1779773654923,72.05,76805.91,0.0,0.99994,0.0,0.01014]
[1779773659960,72.05,76803.47,0.0,0.99994,0.0,0.01017]
[1779773664994,72.05,76804.98,0.0,0.99994,0.0,0.01016]
[1779773670029,72.05,76805.33,0.0,0.99994,0.0,0.01015]
[1779773675067,72.05,76805.45,0.0,0.99994,0.0,0.0101]
[1779773680099,72.05,76804.57,0.0,0.99994,0.0,0.01011]
[1779773685134,72.05,76805.36,0.0,0.99994,0.0,0.0101]
[1779773690171,72.05,76805.63,0.0,0.99994,0.0,0.0101]
[1779773695204,72.05,76813.4,0.0,0.99994,0.0,0.01]
[1779773700239,72.05,76815.66,0.0,0.99994,0.0,0.00997]
[1779773703260,72.05,76824.96,0.0,0.99994,0.0,0.00985]
[1779773705274,72.05,76830.62,0.0,0.99994,0.0,0.00978]
[1779773706281,72.05,76836.87,0.0,0.99994,0.0,0.00971]
[1779773707288,72.05,76845.88,0.0,0.99994,0.0,0.0096]
[1779773711316,72.05,76851.12,0.0,0.99994,0.0,0.00954]
[1779773716353,72.05,76851.98,0.0,0.99994,0.0,0.00953]
[1779773721395,72.05,76852.53,0.0,0.99994,0.0,0.00952]
[1779773724410,72.05,76865.23,0.0,0.99995,0.0,0.00937]
[1779773726425,72.05,76872.48,0.0,0.99995,0.0,0.00928]
[1779773727433,72.05,76878.97,0.0,0.99995,0.0,0.00921]
[1779773728437,72.05,76887.11,0.0,0.99995,0.0,0.00911]
[1779773729446,72.05,76896.83,0.0,0.99995,0.0,0.009]
[1779773734482,72.05,76901.24,0.0,0.99995,0.0,0.00891]
[1779773735488,72.05,76907.79,0.0,0.99995,0.0,0.00883]
[1779773738510,72.05,76900.09,0.0,0.99995,0.0,0.00892]
[1779773741702,72.05,76905.84,0.0,0.99995,0.0,0.00886]
[1779773746566,72.05,76900.39,0.0,0.99995,0.0,0.00892]
[1779773750594,72.05,76892.87,0.0,0.99995,0.0,0.009]
[1779773751772,72.05,76882.05,0.0,0.99995,0.0,0.00913]
[1779773757642,72.05,76883.3,0.0,0.99995,0.0,0.00911]
[1779773762678,72.05,76879.31,0.0,0.99995,0.0,0.00916]
[1779773767712,72.05,76873.89,0.0,0.99995,0.0,0.00922]
[1779773769726,72.05,76865.96,0.0,0.99995,0.0,0.00931]
[1779773773755,72.05,76859.31,0.0,0.99995,0.0,0.00939]
[1779773778789,72.05,76862.34,0.0,0.99995,0.0,0.00936]
[1779773780803,72.05,76866.82,0.0,0.99995,0.0,0.0093]
[1779773785838,72.05,76865.77,0.0,0.99995,0.0,0.00931]
[1779773790875,72.05,76869.38,0.0,0.99995,0.0,0.00927]
[1779773792066,72.05,76874.86,0.0,0.99995,0.0,0.00916]
[1779773793895,72.05,76878.23,0.0,0.99995,0.0,0.00912]
[1779773794903,72.05,76884.1,0.0,0.99995,0.0,0.00906]
[1779773796916,72.05,76885.37,0.0,0.99995,0.0,0.00904]
[1779773798930,72.05,76890.61,0.0,0.99995,0.0,0.00898]
[1779773800945,72.05,76896.26,0.0,0.99995,0.0,0.00892]
[1779773805979,72.05,76897.63,0.0,0.99995,0.0,0.0089]
[1779773811016,72.05,76900.09,0.0,0.99995,0.0,0.00888]
[1779773816052,72.05,76900.39,0.0,0.99995,0.0,0.00887]
[1779773821089,72.05,76900.66,0.0,0.99995,0.0,0.00887]
[1779773822279,72.05,76893.86,0.0,0.99995,0.0,0.00895]
[1779773825115,72.05,76888.0,0.0,0.99995,0.0,0.00901]
[1779773827129,72.05,76884.55,0.0,0.99995,0.0,0.00905]
[1779773832350,72.05,76880.56,0.0,0.99995,0.0,0.0091]
[1779773838206,72.05,76881.48,0.0,0.99995,0.0,0.00909]
[1779773843241,72.05,76881.44,0.0,0.99995,0.0,0.00909]
[1779773848276,72.05,76885.26,0.0,0.99995,0.0,0.00904]
[1779773853311,72.05,76887.56,0.0,0.99995,0.0,0.00897]
[1779773857339,72.05,76882.56,0.0,0.99995,0.0,0.00903]
[1779773862560,72.05,76876.86,0.0,0.99995,0.0,0.00909]
[1779773863382,72.05,76876.86,0.0,0.99995,0.0,0.00909]
[1779773868416,72.05,76874.53,0.0,0.99995,0.0,0.00912]
[1779773873452,72.05,76877.81,0.0,0.99995,0.0,0.00908]
[1779773878487,72.05,76878.45,0.0,0.99995,0.0,0.00908]
[1779773883523,72.05,76875.68,0.0,0.99995,0.0,0.00911]
[1779773885537,72.05,76881.25,0.0,0.99995,0.0,0.00904]
[1779773890572,72.05,76883.27,0.0,0.99995,0.0,0.00902]
[1779773894600,72.05,76875.91,0.0,0.99995,0.0,0.0091]
[1779773898628,72.05,76866.65,0.0,0.99995,0.0,0.00921]
[1779773903663,72.05,76865.39,0.0,0.99995,0.0,0.00923]
[1779773908698,72.05,76865.26,0.0,0.99995,0.0,0.00923]
[1779773914740,72.05,76865.07,0.0,0.99995,0.0,0.00918]
[1779773919775,72.05,76857.03,0.0,0.99995,0.0,0.00928]
[1779773924809,72.05,76853.5,0.0,0.99995,0.0,0.00932]
[1779773929845,72.05,76854.84,0.0,0.99995,0.0,0.0093]
[1779773934880,72.05,76854.68,0.0,0.99995,0.0,0.00931]
[1779773937901,72.05,76861.75,0.0,0.99995,0.0,0.00922]
[1779773943124,72.05,76861.39,0.0,0.99995,0.0,0.00923]
[1779773948977,72.05,76862.94,0.0,0.99995,0.0,0.00921]
[1779773954013,72.05,76862.51,0.0,0.99995,0.0,0.00921]
[1779773959051,72.05,76861.89,0.0,0.99995,0.0,0.00922]
[1779773964087,72.05,76858.52,0.0,0.99995,0.0,0.00926]
[1779773969123,72.05,76860.36,0.0,0.99995,0.0,0.00924]
[1779773974159,72.05,76857.04,0.0,0.99995,0.0,0.00923]
[1779773979193,72.05,76853.19,0.0,0.99995,0.0,0.00928]
[1779773984231,72.05,76851.64,0.0,0.99995,0.0,0.00929]
[1779773989266,72.05,76850.81,0.0,0.99995,0.0,0.0093]
[1779773994303,72.05,76850.03,0.0,0.99995,0.0,0.00931]
[1779773999339,72.05,76844.37,0.0,0.99995,0.0,0.00938]
[1779774004374,72.05,76833.86,0.0,0.99994,0.0,0.00951]
[1779774008401,72.05,76841.64,0.0,0.99995,0.0,0.00941]
[1779774013435,72.05,76840.37,0.0,0.99995,0.0,0.00943]
[1779774020487,72.05,76837.66,0.0,0.99995,0.0,0.00946]
[1779774021671,72.05,76832.41,0.0,0.99994,0.0,0.00952]
[1779774024521,72.05,76819.68,0.0,0.99994,0.0,0.00968]
[1779774029554,72.05,76821.56,0.0,0.99994,0.0,0.00965]
[1779774031741,72.05,76813.32,0.0,0.99994,0.0,0.00971]
[1779774034589,72.05,76813.37,0.0,0.99994,0.0,0.00971]
[1779774039624,72.05,76813.68,0.0,0.99994,0.0,0.0097]
[1779774044659,72.05,76814.56,0.0,0.99994,0.0,0.00969]
[1779774049693,72.05,76815.05,0.0,0.99994,0.0,0.00968]
[1779774054729,72.05,76809.47,0.0,0.99994,0.0,0.00975]
[1779774059764,72.05,76810.15,0.0,0.99994,0.0,0.00974]
[1779774064802,72.05,76808.88,0.0,0.99994,0.0,0.00976]
[1779774069834,72.05,76805.69,0.0,0.99994,0.0,0.0098]
[1779774074871,72.05,76809.07,0.0,0.99994,0.0,0.00976]
[1779774079905,72.05,76808.96,0.0,0.99994,0.0,0.00976]
[1779774084944,72.05,76808.23,0.0,0.99994,0.0,0.00977]
[1779774092164,72.05,76809.06,0.0,0.99994,0.0,0.00971]
[1779774098033,72.05,76806.24,0.0,0.99994,0.0,0.00974]
[1779774103068,72.05,76806.94,0.0,0.99994,0.0,0.00974]
[1779774108102,72.05,76809.56,0.0,0.99994,0.0,0.0097]
[1779774113138,72.05,76810.36,0.0,0.99994,0.0,0.00969]
[1779774118173,72.05,76808.13,0.0,0.99994,0.0,0.00972]
[1779774123208,72.05,76807.32,0.0,0.99994,0.0,0.00973]
[1779774128243,72.05,76807.16,0.0,0.99994,0.0,0.00973]
[1779774133280,72.05,76807.41,0.0,0.99994,0.0,0.00973]
[1779774138316,72.05,76807.6,0.0,0.99994,0.0,0.00973]
[1779774143348,72.05,76807.08,0.0,0.99994,0.0,0.00973]
[1779774148385,72.05,76807.86,0.0,0.99994,0.0,0.00972]
[1779774154427,72.05,76808.09,0.0,0.99994,0.0,0.00967]
[1779774159468,72.05,76809.26,0.0,0.99994,0.0,0.00966]
[1779774164497,72.05,76809.09,0.0,0.99994,0.0,0.00966]
[1779774170540,72.05,76808.77,0.0,0.99994,0.0,0.00966]
[1779774177588,72.05,76808.58,0.0,0.99994,0.0,0.00967]
[1779774182798,72.05,76808.3,0.0,0.99994,0.0,0.00967]
[1779774188668,72.05,76808.41,0.0,0.99994,0.0,0.00967]
[1779774192868,72.05,76817.08,0.0,0.99994,0.0,0.00956]
[1779774198738,72.05,76817.22,0.0,0.99994,0.0,0.00956]
[1779774201759,72.05,76823.14,0.0,0.99994,0.0,0.00949]
[1779774206794,72.05,76827.87,0.0,0.99995,0.0,0.00943]
[1779774212836,72.05,76831.27,0.0,0.99995,0.0,0.00935]
[1779774217870,72.05,76836.67,0.0,0.99995,0.0,0.00928]
[1779774222909,72.05,76839.52,0.0,0.99995,0.0,0.00925]
[1779774227948,72.05,76843.5,0.0,0.99995,0.0,0.0092]
[1779774232979,72.05,76847.26,0.0,0.99995,0.0,0.00916]
[1779774238014,72.05,76850.43,0.0,0.99995,0.0,0.00912]
[1779774243221,72.05,76848.63,0.0,0.99995,0.0,0.00914]
[1779774249096,72.05,76846.99,0.0,0.99995,0.0,0.00916]
[1779774254130,72.05,76847.49,0.0,0.99995,0.0,0.00916]
[1779774259168,72.05,76847.81,0.0,0.99995,0.0,0.00915]
[1779774264201,72.05,76849.48,0.0,0.99995,0.0,0.00913]
[1779774269252,72.05,76852.4,0.0,0.99995,0.0,0.0091]
[1779774274278,72.05,76852.67,0.0,0.99995,0.0,0.00905]
[1779774279314,72.05,76852.5,0.0,0.99995,0.0,0.00905]
[1779774284349,72.05,76852.3,0.0,0.99995,0.0,0.00906]
[1779774290390,72.05,76849.89,0.0,0.99995,0.0,0.00908]
[1779774295428,72.05,76849.95,0.0,0.99995,0.0,0.00908]
[1779774300461,72.05,76850.31,0.0,0.99995,0.0,0.00908]
[1779774305496,72.05,76846.99,0.0,0.99995,0.0,0.00912]
[1779774310531,72.05,76842.41,0.0,0.99995,0.0,0.00917]
[1779774315566,72.05,76838.53,0.0,0.99995,0.0,0.00922]
[1779774317580,72.05,76834.79,0.0,0.99995,0.0,0.00926]
[1779774322614,72.05,76834.5,0.0,0.99995,0.0,0.00926]
[1779774325641,72.05,76828.52,0.0,0.99995,0.0,0.00933]
[1779774328662,72.05,76824.43,0.0,0.99995,0.0,0.00938]
[1779774332689,72.05,76819.79,0.0,0.99995,0.0,0.00939]
[1779774337724,72.05,76816.8,0.0,0.99995,0.0,0.00942]
[1779774342759,72.05,76814.45,0.0,0.99995,0.0,0.00945]
[1779774347794,72.05,76812.97,0.0,0.99995,0.0,0.00947]
[1779774353996,72.05,76812.62,0.0,0.99995,0.0,0.00947]
[1779774359878,72.05,76810.11,0.0,0.99994,0.0,0.0095]
[1779774364913,72.05,76810.59,0.0,0.99994,0.0,0.0095]
[1779774369948,72.05,76809.79,0.0,0.99994,0.0,0.00951]
[1779774374139,72.05,76813.96,0.0,0.99995,0.0,0.00946]
[1779774381026,72.05,76815.75,0.0,0.99995,0.0,0.00944]
[1779774388075,72.05,76816.29,0.0,0.99995,0.0,0.00943]
[1779774394280,72.05,76816.92,0.0,0.99995,0.0,0.00938]
[1779774400159,72.05,76817.99,0.0,0.99995,0.0,0.00936]
[1779774405192,72.05,76818.3,0.0,0.99995,0.0,0.00936]
[1779774410230,72.05,76817.22,0.0,0.99995,0.0,0.00937]
[1779774417279,72.05,76815.94,0.0,0.99995,0.0,0.00939]
[1779774423321,72.05,76813.48,0.0,0.99995,0.0,0.00942]
[1779774430370,72.05,76811.12,0.0,0.99995,0.0,0.00944]
[1779774437420,72.05,76809.58,0.0,0.99995,0.0,0.00946]
[1779774442454,72.05,76807.2,0.0,0.99994,0.0,0.00949]
[1779774447490,72.05,76805.73,0.0,0.99994,0.0,0.00951]
[1779774452526,72.05,76804.52,0.0,0.99994,0.0,0.00948]
[1779774457568,72.05,76803.73,0.0,0.99994,0.0,0.00949]
[1779774462604,72.05,76804.19,0.0,0.99994,0.0,0.00948]
[1779774467638,72.05,76799.98,0.0,0.99994,0.0,0.00953]
[1779774473680,72.05,76802.61,0.0,0.99994,0.0,0.0095]
[1779774478716,72.05,76800.65,0.0,0.99994,0.0,0.00952]
[1779774483773,72.05,76801.39,0.0,0.99994,0.0,0.00951]
[1779774488808,72.05,76800.29,0.0,0.99994,0.0,0.00953]
[1779774494984,72.05,76801.0,0.0,0.99994,0.0,0.00952]
[1779774502908,72.05,76801.47,0.0,0.99994,0.0,0.00951]
[1779774505054,72.05,76810.16,0.0,0.99995,0.0,0.00941]
[1779774510963,72.05,76809.31,0.0,0.99995,0.0,0.00942]
[1779774517006,72.05,76808.37,0.0,0.99995,0.0,0.00938]
[1779774522042,72.05,76808.23,0.0,0.99995,0.0,0.00938]
[1779774527075,72.05,76808.66,0.0,0.99995,0.0,0.00938]
[1779774532111,72.05,76809.24,0.0,0.99995,0.0,0.00937]
[1779774537146,72.05,76809.06,0.0,0.99995,0.0,0.00937]
[1779774542181,72.05,76809.55,0.0,0.99995,0.0,0.00937]
[1779774547220,72.05,76808.12,0.0,0.99995,0.0,0.00939]
[1779774552255,72.05,76811.34,0.0,0.99995,0.0,0.00935]
[1779774557287,72.05,76814.18,0.0,0.99995,0.0,0.00931]
[1779774563328,72.05,76816.63,0.0,0.99995,0.0,0.00929]
[1779774568366,72.05,76817.53,0.0,0.99995,0.0,0.00927]
[1779774574406,72.05,76817.01,0.0,0.99995,0.0,0.00923]
[1779774579441,72.05,76815.04,0.0,0.99995,0.0,0.00926]
[1779774584477,72.05,76809.29,0.0,0.99995,0.0,0.00932]
[1779774589511,72.05,76810.23,0.0,0.99995,0.0,0.00931]
[1779774592537,72.05,76804.78,0.0,0.99995,0.0,0.00938]
[1779774597572,72.05,76805.11,0.0,0.99995,0.0,0.00937]
[1779774602608,72.05,76806.27,0.0,0.99995,0.0,0.00936]
[1779774607642,72.05,76806.79,0.0,0.99995,0.0,0.00935]
[1779774613684,72.05,76807.67,0.0,0.99995,0.0,0.00934]
[1779774618719,72.05,76808.77,0.0,0.99995,0.0,0.00933]
[1779774623753,72.05,76809.37,0.0,0.99995,0.0,0.00932]
[1779774628789,72.05,76812.86,0.0,0.99995,0.0,0.00928]
[1779774635970,72.05,76812.52,0.0,0.99995,0.0,0.00924]
[1779774642886,72.05,76811.84,0.0,0.99995,0.0,0.00925]
[1779774647923,72.05,76811.32,0.0,0.99995,0.0,0.00925]
[1779774652957,72.05,76812.34,0.0,0.99995,0.0,0.00924]
[1779774662036,72.05,76811.7,0.0,0.99995,0.0,0.00925]
[1779774667062,72.05,76809.72,0.0,0.99995,0.0,0.00927]
[1779774670083,72.05,76804.75,0.0,0.99995,0.0,0.00933]
[1779774675118,72.05,76803.63,0.0,0.99995,0.0,0.00934]
[1779774680153,72.05,76803.43,0.0,0.99995,0.0,0.00935]
[1779774685190,72.05,76803.07,0.0,0.99995,0.0,0.00935]
[1779774690223,72.05,76802.68,0.0,0.99995,0.0,0.00936]
[1779774695258,72.05,76801.58,0.0,0.99995,0.0,0.00932]
[1779774701299,72.05,76801.9,0.0,0.99995,0.0,0.00932]
[1779774706463,72.05,76802.43,0.0,0.99995,0.0,0.00931]
[1779774712377,72.05,76801.07,0.0,0.99995,0.0,0.00933]
[1779774717414,72.05,76801.74,0.0,0.99995,0.0,0.00932]
[1779774722448,72.05,76800.53,0.0,0.99995,0.0,0.00933]
[1779774727490,72.05,76796.53,0.0,0.99995,0.0,0.00938]
[1779774732525,72.05,76797.2,0.0,0.99995,0.0,0.00937]
[1779774737560,72.05,76797.38,0.0,0.99995,0.0,0.00937]
[1779774742596,72.05,76796.21,0.0,0.99995,0.0,0.00939]
[1779774747658,72.05,76794.08,0.0,0.99995,0.0,0.00941]
[1779774752682,72.05,76795.56,0.0,0.99995,0.0,0.00935]
[1779774757718,72.05,76796.82,0.0,0.99995,0.0,0.00933]
[1779774760739,72.05,76791.94,0.0,0.99995,0.0,0.00939]
[1779774765774,72.05,76786.21,0.0,0.99994,0.0,0.00946]
[1779774770809,72.05,76786.26,0.0,0.99994,0.0,0.00946]
[1779774775851,72.05,76787.44,0.0,0.99995,0.0,0.00944]
[1779774781886,72.05,76788.13,0.0,0.99995,0.0,0.00943]
[1779774787032,72.05,76788.0,0.0,0.99995,0.0,0.00944]
[1779774793971,72.05,76787.81,0.0,0.99995,0.0,0.00944]
[1779774802028,72.05,76786.56,0.0,0.99994,0.0,0.00945]
[1779774807172,72.05,76786.36,0.0,0.99994,0.0,0.00946]
[1779774814113,72.05,76786.41,0.0,0.99995,0.0,0.00941]
[1779774820155,72.05,76788.09,0.0,0.99995,0.0,0.00939]
[1779774827312,72.05,76787.45,0.0,0.99995,0.0,0.00939]
[1779774834253,72.05,76787.43,0.0,0.99995,0.0,0.0094]
[1779774840298,72.05,76787.47,0.0,0.99995,0.0,0.00939]
[1779774845330,72.05,76785.48,0.0,0.99995,0.0,0.00942]
[1779774852381,72.05,76784.59,0.0,0.99995,0.0,0.00943]
[1779774857522,72.05,76785.31,0.0,0.99995,0.0,0.00942]
[1779774863458,72.05,76786.09,0.0,0.99995,0.0,0.00941]
[1779774871514,72.05,76786.36,0.0,0.99995,0.0,0.00936]
[1779774876557,72.05,76785.53,0.0,0.99995,0.0,0.00937]
[1779774881586,72.05,76784.88,0.0,0.99995,0.0,0.00938]
[1779774886620,72.05,76785.66,0.0,0.99995,0.0,0.00937]
[1779774897804,72.05,76786.53,0.0,0.99995,0.0,0.00936]
[1779774902738,72.05,76793.14,0.0,0.99995,0.0,0.00928]
[1779774907874,72.05,76805.86,0.0,0.99995,0.0,0.00913]
[1779774913818,72.05,76805.94,0.0,0.99995,0.0,0.00913]
[1779774920868,72.05,76806.93,0.0,0.99995,0.0,0.00912]
[1779774925903,72.05,76809.3,0.0,0.99995,0.0,0.00909]
[1779774930939,72.05,76808.54,0.0,0.99995,0.0,0.0091]
[1779774936022,72.05,76807.84,0.0,0.99995,0.0,0.00906]
[1779774941039,72.05,76806.08,0.0,0.99995,0.0,0.00908]
[1779774946078,72.05,76805.76,0.0,0.99995,0.0,0.00909]
[1779774951113,72.05,76804.7,0.0,0.99995,0.0,0.0091]
[1779774958235,72.05,76806.14,0.0,0.99995,0.0,0.00908]
[1779774964204,72.05,76807.13,0.0,0.99995,0.0,0.00907]
[1779774968306,72.05,76814.64,0.0,0.99995,0.0,0.00898]
[1779774970246,72.05,76813.86,0.0,0.99995,0.0,0.00899]
[1779774977294,72.05,76812.21,0.0,0.99995,0.0,0.00901]
[1779774982329,72.05,76815.78,0.0,0.99995,0.0,0.00897]
[1779774987365,72.05,76812.9,0.0,0.99995,0.0,0.009]
[1779774993407,72.05,76810.3,0.0,0.99995,0.0,0.00899]
[1779774998516,72.05,76809.25,0.0,0.99995,0.0,0.009]
[1779775005491,72.05,76806.33,0.0,0.99995,0.0,0.00903]
[1779775010526,72.05,76803.9,0.0,0.99995,0.0,0.00906]
[1779775016568,72.05,76801.64,0.0,0.99995,0.0,0.00909]
[1779775022612,72.05,76800.97,0.0,0.99995,0.0,0.0091]
[1779775028736,72.05,76800.63,0.0,0.99995,0.0,0.0091]
[1779775035703,72.05,76799.67,0.0,0.99995,0.0,0.00911]
[1779775041746,72.05,76799.41,0.0,0.99995,0.0,0.00911]
[1779775044767,72.05,76804.46,0.0,0.99995,0.0,0.00906]
[1779775049801,72.05,76806.52,0.0,0.99995,0.0,0.00903]
[1779775054836,72.05,76808.54,0.0,0.99995,0.0,0.00896]
[1779775059870,72.05,76812.17,0.0,0.99995,0.0,0.00892]
[1779775064905,72.05,76814.85,0.0,0.99995,0.0,0.00889]
[1779775069941,72.05,76818.65,0.0,0.99995,0.0,0.00885]
[1779775074975,72.05,76818.78,0.0,0.99995,0.0,0.00885]
[1779775079096,72.05,76813.97,0.0,0.99995,0.0,0.0089]
[1779775085049,72.05,76814.1,0.0,0.99995,0.0,0.0089]
[1779775090083,72.05,76814.56,0.0,0.99995,0.0,0.00889]
[1779775096128,72.05,76817.48,0.0,0.99995,0.0,0.00886]
[1779775101161,72.05,76818.52,0.0,0.99995,0.0,0.00885]
[1779775103175,72.05,76824.47,0.0,0.99995,0.0,0.00878]
[1779775108210,72.05,76824.61,0.0,0.99995,0.0,0.00878]
[1779775113244,72.05,76820.52,0.0,0.99995,0.0,0.00878]
[1779775118283,72.05,76820.66,0.0,0.99995,0.0,0.00878]
[1779775123322,72.05,76823.06,0.0,0.99995,0.0,0.00875]
[1779775128357,72.05,76823.82,0.0,0.99995,0.0,0.00875]
[1779775133392,72.05,76821.57,0.0,0.99995,0.0,0.00877]
[1779775138427,72.05,76821.96,0.0,0.99995,0.0,0.00877]
[1779775143464,72.05,76818.78,0.0,0.99995,0.0,0.0088]
[1779775148499,72.05,76814.62,0.0,0.99995,0.0,0.00885]
[1779775151520,72.05,76808.97,0.0,0.99995,0.0,0.00891]
[1779775156555,72.05,76808.06,0.0,0.99995,0.0,0.00892]
[1779775161590,72.05,76807.47,0.0,0.99995,0.0,0.00893]
[1779775166625,72.05,76807.5,0.0,0.99995,0.0,0.00893]
[1779775171660,72.05,76825.67,0.0,0.99995,0.0,0.00868]
[1779775174681,72.05,76831.44,0.0,0.99995,0.0,0.00862]
[1779775179815,72.05,76832.48,0.0,0.99995,0.0,0.0086]
[1779775185757,72.05,76836.13,0.0,0.99995,0.0,0.00856]
[1779775191800,72.05,76838.2,0.0,0.99995,0.0,0.00854]
[1779775192807,72.05,76843.49,0.0,0.99995,0.0,0.00848]
[1779775193814,72.05,76848.82,0.0,0.99995,0.0,0.00843]
[1779775199856,72.05,76844.53,0.0,0.99995,0.0,0.00847]
[1779775202876,72.05,76836.24,0.0,0.99995,0.0,0.00856]
[1779775207911,72.05,76836.86,0.0,0.99995,0.0,0.00856]
[1779775212946,72.05,76838.28,0.0,0.99995,0.0,0.00854]
[1779775217983,72.05,76841.72,0.0,0.99995,0.0,0.0085]
[1779775223017,72.05,76840.23,0.0,0.99995,0.0,0.00852]
[1779775228055,72.05,76842.04,0.0,0.99995,0.0,0.0085]
[1779775233089,72.05,76838.19,0.0,0.99995,0.0,0.0085]
[1779775235102,72.05,76830.0,0.0,0.99995,0.0,0.00859]
[1779775236108,72.05,76823.79,0.0,0.99995,0.0,0.00866]
[1779775238123,72.05,76817.94,0.0,0.99995,0.0,0.00872]
[1779775240248,72.05,76811.95,0.0,0.99995,0.0,0.00879]
[1779775243159,72.05,76804.62,0.0,0.99995,0.0,0.00887]
[1779775248194,72.05,76803.95,0.0,0.99995,0.0,0.00888]
[1779775253229,72.05,76803.25,0.0,0.99995,0.0,0.00889]
[1779775258263,72.05,76803.14,0.0,0.99995,0.0,0.00889]
[1779775263300,72.05,76802.12,0.0,0.99995,0.0,0.0089]
[1779775265313,72.05,76807.63,0.0,0.99995,0.0,0.00884]
[1779775270479,72.05,76806.48,0.0,0.99995,0.0,0.00885]
[1779775276396,72.05,76805.22,0.0,0.99995,0.0,0.00886]
[1779775281429,72.05,76804.15,0.0,0.99995,0.0,0.00888]
[1779775284453,72.05,76796.18,0.0,0.99995,0.0,0.00897]
[1779775288477,72.05,76795.25,0.0,0.99995,0.0,0.00898]
[1779775293512,72.05,76796.32,0.0,0.99995,0.0,0.00892]
[1779775298548,72.05,76794.65,0.0,0.99995,0.0,0.00894]
[1779775299556,72.05,76789.2,0.0,0.99995,0.0,0.009]
[1779775300689,72.05,76791.0,0.0,0.99995,0.0,0.00898]
[1779775306603,72.05,76789.64,0.0,0.99995,0.0,0.009]
[1779775311639,72.05,76788.33,0.0,0.99995,0.0,0.00901]
[1779775316673,72.05,76785.98,0.0,0.99995,0.0,0.00904]
[1779775319694,72.05,76777.83,0.0,0.99995,0.0,0.00913]
[1779775322715,72.05,76769.71,0.0,0.99995,0.0,0.00923]
[1779775323723,72.05,76766.64,0.0,0.99995,0.0,0.00926]
[1779775326743,72.05,76766.93,0.0,0.99995,0.0,0.00926]
[1779775331779,72.05,76768.64,0.0,0.99995,0.0,0.00924]
[1779775338827,72.05,76771.13,0.0,0.99995,0.0,0.00921]
[1779775343862,72.05,76772.8,0.0,0.99995,0.0,0.00919]
[1779775347890,72.05,76779.97,0.0,0.99995,0.0,0.00911]
[1779775352924,72.05,76783.47,0.0,0.99995,0.0,0.00902]
[1779775357961,72.05,76783.25,0.0,0.99995,0.0,0.00902]
[1779775361116,72.05,76771.3,0.0,0.99995,0.0,0.00916]
[1779775361988,72.05,76771.3,0.0,0.99995,0.0,0.00916]
[1779775362996,72.05,76765.36,0.0,0.99995,0.0,0.00923]
[1779775368029,72.05,76767.7,0.0,0.99995,0.0,0.0092]
[1779775373065,72.05,76766.49,0.0,0.99995,0.0,0.00922]
[1779775378100,72.05,76765.93,0.0,0.99995,0.0,0.00922]
[1779775383135,72.05,76763.96,0.0,0.99995,0.0,0.00925]
[1779775388172,72.05,76765.67,0.0,0.99995,0.0,0.00923]
[1779775393207,72.05,76775.63,0.0,0.99995,0.0,0.00911]
[1779775395222,72.05,76783.63,0.0,0.99995,0.0,0.00902]
[1779775400256,72.05,76783.61,0.0,0.99995,0.0,0.00902]
[1779775405291,72.05,76784.01,0.0,0.99995,0.0,0.00901]
[1779775410460,72.05,76785.84,0.0,0.99995,0.0,0.00899]
[1779775412354,72.05,76789.87,0.0,0.99995,0.0,0.0089]
[1779775414363,72.05,76800.16,0.0,0.99995,0.0,0.00879]
[1779775419396,72.05,76802.97,0.0,0.99995,0.0,0.00875]
[1779775426445,72.05,76802.78,0.0,0.99995,0.0,0.00876]
[1779775431481,72.05,76803.62,0.0,0.99995,0.0,0.00875]
[1779775436514,72.05,76803.23,0.0,0.99995,0.0,0.00875]
[1779775441550,72.05,76803.22,0.0,0.99995,0.0,0.00875]
[1779775445578,72.05,76797.92,0.0,0.99995,0.0,0.00881]
[1779775447595,72.05,76792.79,0.0,0.99995,0.0,0.00887]
[1779775449609,72.05,76786.14,0.0,0.99995,0.0,0.00894]
[1779775454644,72.05,76784.32,0.0,0.99995,0.0,0.00897]
[1779775455650,72.05,76777.73,0.0,0.99995,0.0,0.00904]
[1779775456657,72.05,76779.21,0.0,0.99995,0.0,0.00902]
[1779775461701,72.05,76780.45,0.0,0.99995,0.0,0.00901]
[1779775462700,72.05,76785.66,0.0,0.99995,0.0,0.00895]
[1779775463706,72.05,76790.95,0.0,0.99995,0.0,0.00889]
[1779775464715,72.05,76795.36,0.0,0.99995,0.0,0.00884]
[1779775469748,72.05,76795.25,0.0,0.99995,0.0,0.00884]
[1779775474789,72.05,76796.1,0.0,0.99995,0.0,0.00879]
[1779775479818,72.05,76796.71,0.0,0.99995,0.0,0.00878]
[1779775485861,72.05,76797.03,0.0,0.99995,0.0,0.00878]
[1779775491033,72.05,76800.79,0.0,0.99995,0.0,0.00873]
[1779775496942,72.05,76800.94,0.0,0.99995,0.0,0.00873]
[1779775501977,72.05,76800.38,0.0,0.99995,0.0,0.00874]
[1779775503987,72.05,76807.7,0.0,0.99995,0.0,0.00866]
[1779775509031,72.05,76806.71,0.0,0.99995,0.0,0.00867]
[1779775511178,72.05,76797.84,0.0,0.99995,0.0,0.00877]
[1779775512049,72.05,76797.84,0.0,0.99995,0.0,0.00877]
[1779775514065,72.05,76791.51,0.0,0.99995,0.0,0.00884]
[1779775519100,72.05,76791.35,0.0,0.99995,0.0,0.00884]
[1779775526151,72.05,76791.02,0.0,0.99995,0.0,0.00884]
[1779775531318,72.05,76793.22,0.0,0.99995,0.0,0.00877]
[1779775537227,72.05,76790.97,0.0,0.99995,0.0,0.0088]
[1779775542264,72.05,76794.12,0.0,0.99995,0.0,0.00876]
[1779775547298,72.05,76801.87,0.0,0.99995,0.0,0.00868]
[1779775552333,72.05,76805.63,0.0,0.99995,0.0,0.00864]
[1779775557368,72.05,76803.58,0.0,0.99995,0.0,0.00866]
[1779775558375,72.05,76810.46,0.0,0.99995,0.0,0.00858]
[1779775563409,72.05,76809.91,0.0,0.99995,0.0,0.00859]
[1779775566430,72.05,76812.63,0.0,0.99995,0.0,0.00856]
[1779775571608,72.05,76807.13,0.0,0.99995,0.0,0.00862]
[1779775579522,72.05,76804.32,0.0,0.99995,0.0,0.00865]
[1779775584558,72.05,76803.16,0.0,0.99995,0.0,0.00866]
[1779775589592,72.05,76800.58,0.0,0.99995,0.0,0.00869]
[1779775591752,72.05,76794.9,0.0,0.99995,0.0,0.00871]
[1779775593624,72.05,76793.94,0.0,0.99995,0.0,0.00872]
[1779775599671,72.05,76791.38,0.0,0.99995,0.0,0.00875]
[1779775604703,72.05,76791.31,0.0,0.99995,0.0,0.00875]
[1779775609737,72.05,76799.39,0.0,0.99995,0.0,0.00866]
[1779775610744,72.05,76803.78,0.0,0.99995,0.0,0.00861]
[1779775615779,72.05,76805.57,0.0,0.99995,0.0,0.00859]
[1779775620815,72.05,76806.18,0.0,0.99995,0.0,0.00858]
[1779775623836,72.05,76814.37,0.0,0.99995,0.0,0.0085]
[1779775625851,72.05,76814.99,0.0,0.99995,0.0,0.00849]
[1779775630885,72.05,76820.93,0.0,0.99995,0.0,0.00842]
[1779775635920,72.05,76822.55,0.0,0.99995,0.0,0.00841]
[1779775640954,72.05,76824.83,0.0,0.99995,0.0,0.00838]
[1779775645990,72.05,76829.0,0.0,0.99995,0.0,0.00834]
[1779775651025,72.05,76831.16,0.0,0.99995,0.0,0.00827]
[1779775656063,72.05,76833.24,0.0,0.99995,0.0,0.00825]
[1779775661097,72.05,76832.29,0.0,0.99995,0.0,0.00826]
[1779775665125,72.05,76831.46,0.0,0.99995,0.0,0.00827]
[1779775670160,72.05,76830.69,0.0,0.99995,0.0,0.00828]
[1779775675196,72.05,76831.2,0.0,0.99995,0.0,0.00827]
[1779775680233,72.05,76833.09,0.0,0.99995,0.0,0.00825]
[1779775685266,72.05,76832.69,0.0,0.99995,0.0,0.00826]
[1779775690301,72.05,76833.08,0.0,0.99995,0.0,0.00825]
[1779775695336,72.05,76834.46,0.0,0.99995,0.0,0.00824]
[1779775700372,72.05,76833.21,0.0,0.99995,0.0,0.00825]
[1779775705405,72.05,76834.04,0.0,0.99995,0.0,0.00824]
[1779775710442,72.05,76832.26,0.0,0.99995,0.0,0.00826]
[1779775715475,72.05,76834.51,0.0,0.99995,0.0,0.00819]
[1779775720511,72.05,76838.45,0.0,0.99995,0.0,0.00815]
[1779775725547,72.05,76839.29,0.0,0.99995,0.0,0.00814]
[1779775730581,72.05,76837.78,0.0,0.99995,0.0,0.00816]
[1779775735617,72.05,76836.64,0.0,0.99995,0.0,0.00817]
[1779775740651,72.05,76836.02,0.0,0.99995,0.0,0.00818]
[1779775745686,72.05,76838.12,0.0,0.99995,0.0,0.00816]
[1779775750722,72.05,76838.89,0.0,0.99995,0.0,0.00815]
[1779775755757,72.05,76838.8,0.0,0.99995,0.0,0.00815]
[1779775760793,72.05,76839.44,0.0,0.99995,0.0,0.00814]
[1779775765827,72.05,76840.13,0.0,0.99995,0.0,0.00813]
[1779775770862,72.05,76838.33,0.0,0.99995,0.0,0.00815]
[1779775777911,72.05,76839.46,0.0,0.99995,0.0,0.0081]
[1779775783105,72.05,76839.85,0.0,0.99995,0.0,0.0081]
[1779775788992,72.05,76838.33,0.0,0.99995,0.0,0.00811]
[1779775794025,72.05,76838.6,0.0,0.99995,0.0,0.00811]
[1779775801079,72.05,76838.82,0.0,0.99995,0.0,0.00811]
[1779775802085,72.05,76828.9,0.0,0.99995,0.0,0.00821]
[1779775803246,72.05,76813.16,0.0,0.99995,0.0,0.00838]
[1779775804103,72.05,76813.16,0.0,0.99995,0.0,0.00838]
[1779775809131,72.05,76806.79,0.0,0.99995,0.0,0.00845]
[1779775811145,72.05,76803.95,0.0,0.99995,0.0,0.00848]
[1779775817187,72.05,76802.58,0.0,0.99995,0.0,0.00849]
[1779775822224,72.05,76801.71,0.0,0.99995,0.0,0.0085]
[1779775827258,72.05,76801.65,0.0,0.99995,0.0,0.0085]
[1779775832300,72.05,76801.3,0.0,0.99995,0.0,0.00846]
[1779775842374,72.05,76801.17,0.0,0.99995,0.0,0.00846]
[1779775843527,72.05,76791.0,0.0,0.99995,0.0,0.00858]
[1779775845395,72.05,76787.12,0.0,0.99995,0.0,0.00862]
[1779775850431,72.05,76784.76,0.0,0.99995,0.0,0.00864]
[1779775855465,72.05,76785.26,0.0,0.99995,0.0,0.00864]
[1779775860504,72.05,76785.18,0.0,0.99995,0.0,0.00864]
[1779775862516,72.05,76779.93,0.0,0.99995,0.0,0.0087]
[1779775867551,72.05,76785.41,0.0,0.99995,0.0,0.00864]
[1779775872588,72.05,76787.58,0.0,0.99995,0.0,0.00861]
[1779775880642,72.05,76788.5,0.0,0.99995,0.0,0.0086]
[1779775883663,72.05,76793.69,0.0,0.99995,0.0,0.00855]
[1779775886684,72.05,76799.88,0.0,0.99995,0.0,0.00848]
[1779775891719,72.05,76802.27,0.0,0.99995,0.0,0.00841]
[1779775896755,72.05,76801.0,0.0,0.99995,0.0,0.00842]
[1779775901794,72.05,76798.36,0.0,0.99995,0.0,0.00845]
[1779775906825,72.05,76796.63,0.0,0.99995,0.0,0.00847]
[1779775910852,72.05,76790.55,0.0,0.99995,0.0,0.00854]
[1779775915886,72.05,76792.51,0.0,0.99995,0.0,0.00851]
[1779775920922,72.05,76793.68,0.0,0.99995,0.0,0.0085]
[1779775925957,72.05,76794.86,0.0,0.99995,0.0,0.00849]
[1779775930992,72.05,76796.59,0.0,0.99995,0.0,0.00847]
[1779775936028,72.05,76795.67,0.0,0.99995,0.0,0.00848]
[1779775941062,72.05,76794.28,0.0,0.99995,0.0,0.0085]
[1779775946097,72.05,76791.61,0.0,0.99995,0.0,0.00852]
[1779775951132,72.05,76792.29,0.0,0.99995,0.0,0.00847]
[1779775957173,72.05,76789.21,0.0,0.99995,0.0,0.00851]
[1779775962209,72.05,76788.77,0.0,0.99995,0.0,0.00851]
[1779775967244,72.05,76786.01,0.0,0.99995,0.0,0.00854]
[1779775972281,72.05,76785.72,0.0,0.99995,0.0,0.00854]
[1779775978323,72.05,76784.15,0.0,0.99995,0.0,0.00856]
[1779775983357,72.05,76785.5,0.0,0.99995,0.0,0.00855]
[1779775989399,72.05,76785.87,0.0,0.99995,0.0,0.00854]
[1779775994742,72.05,76785.42,0.0,0.99995,0.0,0.00855]
[1779776001488,72.05,76788.88,0.0,0.99995,0.0,0.00851]
[1779776002491,72.05,76794.1,0.0,0.99995,0.0,0.00845]
[1779776003498,72.05,76802.78,0.0,0.99995,0.0,0.00836]
[1779776007526,72.05,76807.0,0.0,0.99995,0.0,0.00831]
[1779776012563,72.05,76799.8,0.0,0.99995,0.0,0.00835]
[1779776017597,72.05,76800.43,0.0,0.99995,0.0,0.00834]
[1779776022632,72.05,76795.63,0.0,0.99995,0.0,0.00839]
[1779776025654,72.05,76786.43,0.0,0.99995,0.0,0.00849]
[1779776030688,72.05,76788.58,0.0,0.99995,0.0,0.00847]
[1779776035723,72.05,76789.25,0.0,0.99995,0.0,0.00846]
[1779776039755,72.05,76797.7,0.0,0.99995,0.0,0.00837]
[1779776044792,72.05,76798.88,0.0,0.99995,0.0,0.00836]
[1779776049826,72.05,76798.23,0.0,0.99995,0.0,0.00836]
[1779776054862,72.05,76799.18,0.0,0.99995,0.0,0.00835]
[1779776058890,72.05,76794.0,0.0,0.99995,0.0,0.00841]
[1779776063924,72.05,76794.87,0.0,0.99995,0.0,0.0084]
[1779776065939,72.05,76800.78,0.0,0.99995,0.0,0.00834]
[1779776067953,72.05,76804.69,0.0,0.99995,0.0,0.0083]
[1779776072988,72.05,76803.75,0.0,0.99995,0.0,0.00826]
[1779776078027,72.05,76802.85,0.0,0.99995,0.0,0.00827]
[1779776083061,72.05,76802.97,0.0,0.99995,0.0,0.00827]
[1779776088096,72.05,76801.45,0.0,0.99995,0.0,0.00829]
[1779776094137,72.05,76800.8,0.0,0.99995,0.0,0.00829]
[1779776099173,72.05,76799.15,0.0,0.99995,0.0,0.00831]
[1779776104211,72.05,76799.93,0.0,0.99995,0.0,0.0083]
[1779776109247,72.05,76798.65,0.0,0.99995,0.0,0.00832]
[1779776114282,72.05,76796.93,0.0,0.99995,0.0,0.00834]
[1779776119316,72.05,76794.81,0.0,0.99995,0.0,0.00836]
[1779776124352,72.05,76787.05,0.0,0.99995,0.0,0.00844]
[1779776125677,72.05,76786.33,0.0,0.99995,0.0,0.00845]
[1779776131401,72.05,76799.04,0.0,0.99995,0.0,0.00827]
[1779776132408,72.05,76800.11,0.0,0.99995,0.0,0.00826]
[1779776137447,72.05,76797.98,0.0,0.99995,0.0,0.00828]
[1779776142478,72.05,76796.63,0.0,0.99995,0.0,0.0083]
[1779776147516,72.05,76792.36,0.0,0.99995,0.0,0.00834]
[1779776153558,72.05,76791.88,0.0,0.99995,0.0,0.00835]
[1779776158597,72.05,76792.06,0.0,0.99995,0.0,0.00834]
[1779776163629,72.05,76795.67,0.0,0.99995,0.0,0.00831]
[1779776168664,72.05,76795.16,0.0,0.99995,0.0,0.00831]
[1779776173700,72.05,76790.37,0.0,0.99995,0.0,0.00836]
[1779776178735,72.05,76786.92,0.0,0.99995,0.0,0.0084]
[1779776183770,72.05,76786.68,0.0,0.99995,0.0,0.0084]
[1779776188805,72.05,76789.89,0.0,0.99995,0.0,0.00837]
[1779776196171,72.05,76791.2,0.0,0.99995,0.0,0.00831]
[1779776201897,72.05,76792.7,0.0,0.99995,0.0,0.00829]
[1779776206932,72.05,76794.18,0.0,0.99995,0.0,0.00828]
[1779776211968,72.05,76795.55,0.0,0.99995,0.0,0.00826]
[1779776220031,72.05,76796.21,0.0,0.99995,0.0,0.00826]
[1779776225068,72.05,76796.59,0.0,0.99995,0.0,0.00825]
[1779776230103,72.05,76798.03,0.0,0.99995,0.0,0.00824]
[1779776236145,72.05,76800.39,0.0,0.99995,0.0,0.00821]
[1779776244201,72.05,76799.91,0.0,0.99995,0.0,0.00822]
[1779776249236,72.05,76801.2,0.0,0.99995,0.0,0.0082]
[1779776256598,72.05,76799.95,0.0,0.99995,0.0,0.00817]
[1779776266668,72.05,76798.89,0.0,0.99995,0.0,0.00819]
[1779776272399,72.05,76797.51,0.0,0.99995,0.0,0.0082]
[1779776277432,72.05,76796.08,0.0,0.99995,0.0,0.00822]
[1779776282466,72.05,76794.37,0.0,0.99995,0.0,0.00823]
[1779776287502,72.05,76794.39,0.0,0.99995,0.0,0.00823]
[1779776292536,72.05,76792.67,0.0,0.99995,0.0,0.00825]
[1779776296881,72.05,76784.22,0.0,0.99995,0.0,0.00834]
[1779776298578,72.05,76783.63,0.0,0.99995,0.0,0.00835]
[1779776303614,72.05,76782.26,0.0,0.99995,0.0,0.00836]
[1779776308649,72.05,76783.11,0.0,0.99995,0.0,0.00835]
[1779776310663,72.05,76777.71,0.0,0.99995,0.0,0.00841]
[1779776312676,72.05,76777.54,0.0,0.99995,0.0,0.00837]
[1779776317712,72.05,76778.85,0.0,0.99995,0.0,0.00836]
[1779776322748,72.05,76777.44,0.0,0.99995,0.0,0.00837]
[1779776327787,72.05,76780.25,0.0,0.99995,0.0,0.00834]
[1779776329797,72.05,76785.97,0.0,0.99995,0.0,0.00828]
[1779776334833,72.05,76787.92,0.0,0.99995,0.0,0.00826]
[1779776339867,72.05,76789.52,0.0,0.99995,0.0,0.00824]
[1779776347232,72.05,76791.37,0.0,0.99995,0.0,0.00822]
[1779776353966,72.05,76791.36,0.0,0.99995,0.0,0.00822]
[1779776364039,72.05,76792.99,0.0,0.99995,0.0,0.00821]
[1779776371091,72.05,76793.71,0.0,0.99995,0.0,0.00816]
[1779776376122,72.05,76794.35,0.0,0.99995,0.0,0.00815]
[1779776381157,72.05,76794.35,0.0,0.99995,0.0,0.00815]
[1779776386192,72.05,76795.09,0.0,0.99995,0.0,0.00814]
[1779776391227,72.05,76797.2,0.0,0.99995,0.0,0.00812]
[1779776397269,72.05,76797.07,0.0,0.99995,0.0,0.00812]
[1779776403311,72.05,76797.11,0.0,0.99995,0.0,0.00812]
[1779776406336,72.05,76788.9,0.0,0.99995,0.0,0.00821]
[1779776411369,72.05,76790.52,0.0,0.99995,0.0,0.00819]
[1779776415398,72.05,76797.53,0.0,0.99995,0.0,0.00812]
[1779776420433,72.05,76797.4,0.0,0.99995,0.0,0.00812]
[1779776425468,72.05,76797.75,0.0,0.99995,0.0,0.00811]
[1779776430502,72.05,76797.71,0.0,0.99995,0.0,0.00811]
[1779776435539,72.05,76797.34,0.0,0.99995,0.0,0.00807]
[1779776440574,72.05,76798.3,0.0,0.99995,0.0,0.00806]
[1779776444602,72.05,76790.67,0.0,0.99995,0.0,0.00814]
[1779776449637,72.05,76792.12,0.0,0.99995,0.0,0.00813]
[1779776454672,72.05,76792.59,0.0,0.99995,0.0,0.00812]
[1779776458010,72.05,76801.14,0.0,0.99995,0.0,0.00804]
[1779776463735,72.05,76798.02,0.0,0.99995,0.0,0.00807]
[1779776468773,72.05,76797.3,0.0,0.99995,0.0,0.00808]
[1779776470786,72.05,76803.72,0.0,0.99995,0.0,0.00801]
[1779776473808,72.05,76804.87,0.0,0.99995,0.0,0.008]
[1779776478843,72.05,76804.12,0.0,0.99995,0.0,0.008]
[1779776483881,72.05,76809.66,0.0,0.99995,0.0,0.00795]
[1779776488226,72.05,76810.16,0.0,0.99995,0.0,0.00794]
[1779776493950,72.05,76805.75,0.0,0.99995,0.0,0.00795]
[1779776498297,72.05,76800.54,0.0,0.99995,0.0,0.008]
[1779776503013,72.05,76790.75,0.0,0.99995,0.0,0.0081]
[1779776508367,72.05,76788.38,0.0,0.99995,0.0,0.00813]
[1779776514092,72.05,76787.94,0.0,0.99995,0.0,0.00813]
[1779776517111,72.05,76792.95,0.0,0.99995,0.0,0.00808]
[1779776522146,72.05,76793.92,0.0,0.99995,0.0,0.00807]
[1779776525167,72.05,76789.1,0.0,0.99995,0.0,0.00812]
[1779776526174,72.05,76784.14,0.0,0.99995,0.0,0.00817]
[1779776530202,72.05,76779.69,0.0,0.99995,0.0,0.00822]
[1779776535237,72.05,76779.27,0.0,0.99995,0.0,0.00822]
[1779776540272,72.05,76779.92,0.0,0.99995,0.0,0.00822]
[1779776547326,72.05,76778.31,0.0,0.99995,0.0,0.00823]
[1779776552361,72.05,76776.66,0.0,0.99995,0.0,0.00821]
[1779776555381,72.05,76783.12,0.0,0.99995,0.0,0.00814]
[1779776560418,72.05,76787.01,0.0,0.99995,0.0,0.0081]
[1779776565452,72.05,76787.71,0.0,0.99995,0.0,0.00809]
[1779776570486,72.05,76786.83,0.0,0.99995,0.0,0.0081]
[1779776576528,72.05,76785.71,0.0,0.99995,0.0,0.00811]
[1779776581564,72.05,76784.59,0.0,0.99995,0.0,0.00812]
[1779776587606,72.05,76783.81,0.0,0.99995,0.0,0.00813]
[1779776592641,72.05,76779.28,0.0,0.99995,0.0,0.00818]
[1779776598999,72.05,76775.95,0.0,0.99995,0.0,0.00821]
[1779776604729,72.05,76776.52,0.0,0.99995,0.0,0.00821]
[1779776614799,72.05,76775.18,0.0,0.99995,0.0,0.00818]
[1779776619833,72.05,76773.49,0.0,0.99995,0.0,0.0082]
[1779776624869,72.05,76782.88,0.0,0.99995,0.0,0.0081]
[1779776629215,72.05,76785.78,0.0,0.99995,0.0,0.00807]
[1779776634940,72.05,76787.64,0.0,0.99995,0.0,0.00805]
[1779776639977,72.05,76786.57,0.0,0.99995,0.0,0.00806]
[1779776645015,72.05,76790.05,0.0,0.99995,0.0,0.00802]
[1779776650048,72.05,76790.48,0.0,0.99995,0.0,0.00802]
[1779776656089,72.05,76791.2,0.0,0.99995,0.0,0.00801]
[1779776662131,72.05,76792.7,0.0,0.99995,0.0,0.008]
[1779776665152,72.05,76799.38,0.0,0.99995,0.0,0.00793]
[1779776670187,72.05,76799.83,0.0,0.99995,0.0,0.00792]
[1779776675224,72.05,76800.24,0.0,0.99995,0.0,0.00788]
[1779776680257,72.05,76802.31,0.0,0.99995,0.0,0.00786]
[1779776685292,72.05,76801.55,0.0,0.99995,0.0,0.00786]
[1779776688314,72.05,76808.32,0.0,0.99995,0.0,0.0078]
[1779776689320,72.05,76812.95,0.0,0.99995,0.0,0.00775]
[1779776696368,72.05,76813.96,0.0,0.99996,0.0,0.00774]
[1779776701403,72.05,76809.48,0.0,0.99995,0.0,0.00778]
[1779776709465,72.05,76808.72,0.0,0.99995,0.0,0.00779]
[1779776711479,72.05,76816.44,0.0,0.99996,0.0,0.00771]
[1779776716514,72.05,76818.2,0.0,0.99996,0.0,0.0077]
[1779776721548,72.05,76816.05,0.0,0.99996,0.0,0.00772]
[1779776723562,72.05,76821.92,0.0,0.99996,0.0,0.00766]
[1779776728597,72.05,76824.08,0.0,0.99996,0.0,0.00764]
[1779776733632,72.05,76823.47,0.0,0.99996,0.0,0.0076]
[1779776738666,72.05,76822.25,0.0,0.99996,0.0,0.00762]
[1779776743702,72.05,76821.22,0.0,0.99996,0.0,0.00763]
[1779776748736,72.05,76819.83,0.0,0.99996,0.0,0.00764]
[1779776753771,72.05,76817.16,0.0,0.99996,0.0,0.00767]
[1779776758807,72.05,76818.48,0.0,0.99996,0.0,0.00765]
[1779776763842,72.05,76819.59,0.0,0.99996,0.0,0.00764]
[1779776765856,72.05,76812.64,0.0,0.99996,0.0,0.00771]
[1779776768877,72.05,76804.29,0.0,0.99995,0.0,0.0078]
[1779776773912,72.05,76798.74,0.0,0.99995,0.0,0.00785]
[1779776780281,72.05,76798.84,0.0,0.99995,0.0,0.00785]
[1779776787003,72.05,76798.31,0.0,0.99995,0.0,0.00786]
[1779776792038,72.05,76797.46,0.0,0.99995,0.0,0.00782]
[1779776797074,72.05,76796.46,0.0,0.99995,0.0,0.00783]
[1779776802108,72.05,76796.8,0.0,0.99995,0.0,0.00783]
[1779776807142,72.05,76795.39,0.0,0.99995,0.0,0.00784]
[1779776812178,72.05,76795.2,0.0,0.99995,0.0,0.00785]
[1779776820561,72.05,76794.27,0.0,0.99995,0.0,0.00786]
[1779776826280,72.05,76791.8,0.0,0.99995,0.0,0.00788]
[1779776831316,72.05,76788.9,0.0,0.99995,0.0,0.00791]
[1779776836353,72.05,76785.15,0.0,0.99995,0.0,0.00795]
[1779776842395,72.05,76786.98,0.0,0.99995,0.0,0.00793]
[1779776847430,72.05,76790.02,0.0,0.99995,0.0,0.0079]
[1779776852465,72.05,76791.72,0.0,0.99995,0.0,0.00784]
[1779776857500,72.05,76791.42,0.0,0.99995,0.0,0.00784]
[1779776863541,72.05,76790.74,0.0,0.99995,0.0,0.00785]
[1779776868577,72.05,76793.23,0.0,0.99995,0.0,0.00782]
[1779776873612,72.05,76788.22,0.0,0.99995,0.0,0.00788]
[1779776878648,72.05,76788.39,0.0,0.99995,0.0,0.00787]
[1779776883682,72.05,76788.76,0.0,0.99995,0.0,0.00787]
[1779776888718,72.05,76787.29,0.0,0.99995,0.0,0.00789]
[1779776893753,72.05,76785.64,0.0,0.99995,0.0,0.0079]
[1779776899796,72.05,76789.48,0.0,0.99995,0.0,0.00786]
[1779776904829,72.05,76792.17,0.0,0.99995,0.0,0.00784]
[1779776909865,72.05,76792.53,0.0,0.99995,0.0,0.00783]
[1779776915906,72.05,76794.39,0.0,0.99995,0.0,0.00777]
[1779776921263,72.05,76793.27,0.0,0.99995,0.0,0.00778]
[1779776926985,72.05,76793.27,0.0,0.99995,0.0,0.00778]
[1779776932020,72.05,76791.37,0.0,0.99995,0.0,0.0078]
[1779776934039,72.05,76751.87,0.0,0.99995,0.0,0.00821]
[1779776935046,72.05,76714.04,0.0,0.99995,0.0,0.00862]
[1779776936054,72.05,76706.72,0.0,0.99995,0.0,0.00871]
[1779776937061,72.05,76712.01,0.0,0.99995,0.0,0.00865]
[1779776939076,72.05,76726.02,0.0,0.99995,0.0,0.00849]
[1779776940085,72.05,76732.47,0.0,0.99995,0.0,0.00842]
[1779776941426,72.05,76734.54,0.0,0.99995,0.0,0.0084]
[1779776944112,72.05,76729.47,0.0,0.99995,0.0,0.00845]
[1779776946127,72.05,76722.2,0.0,0.99995,0.0,0.00853]
[1779776951496,72.05,76725.17,0.0,0.99995,0.0,0.0085]
[1779776953176,72.05,76734.92,0.0,0.99995,0.0,0.00839]
[1779776954184,72.05,76739.43,0.0,0.99995,0.0,0.00835]
[1779776958221,72.05,76747.85,0.0,0.99995,0.0,0.00825]
[1779776959222,72.05,76765.46,0.0,0.99995,0.0,0.00807]
[1779776960230,72.05,76767.04,0.0,0.99995,0.0,0.00805]
[1779776961572,72.05,76773.69,0.0,0.99995,0.0,0.00798]
[1779776963251,72.05,76774.45,0.0,0.99995,0.0,0.00798]
[1779776965275,72.05,76768.38,0.0,0.99995,0.0,0.00804]
[1779776966273,72.05,76767.65,0.0,0.99995,0.0,0.00805]
[1779776971640,72.05,76767.26,0.0,0.99995,0.0,0.00801]
[1779776977352,72.05,76769.12,0.0,0.99995,0.0,0.00799]
[1779776982388,72.05,76768.41,0.0,0.99995,0.0,0.008]
[1779776988431,72.05,76767.69,0.0,0.99995,0.0,0.008]
[1779776993465,72.05,76766.99,0.0,0.99995,0.0,0.00801]
[1779776998500,72.05,76766.38,0.0,0.99995,0.0,0.00802]
[1779777001857,72.05,76790.75,0.0,0.99995,0.0,0.00777]
[1779777003540,72.05,76792.98,0.0,0.99995,0.0,0.00774]
[1779777008574,72.05,76795.55,0.0,0.99996,0.0,0.00772]
[1779777013609,72.05,76796.58,0.0,0.99996,0.0,0.00771]
[1779777015623,72.05,76802.6,0.0,0.99996,0.0,0.00765]
[1779777018649,72.05,76805.34,0.0,0.99996,0.0,0.00762]
[1779777023679,72.05,76805.34,0.0,0.99996,0.0,0.00762]
[1779777026706,72.05,76794.43,0.0,0.99995,0.0,0.00773]
[1779777027712,72.05,76783.43,0.0,0.99995,0.0,0.00784]
[1779777032751,72.05,76784.51,0.0,0.99995,0.0,0.00779]
[1779777037787,72.05,76784.3,0.0,0.99995,0.0,0.00779]
[1779777041815,72.05,76791.52,0.0,0.99996,0.0,0.00772]
[1779777046850,72.05,76791.98,0.0,0.99996,0.0,0.00771]
[1779777049871,72.05,76786.9,0.0,0.99995,0.0,0.00777]
[1779777054907,72.05,76784.12,0.0,0.99995,0.0,0.00779]
[1779777059941,72.05,76789.05,0.0,0.99995,0.0,0.00774]
[1779777064977,72.05,76790.12,0.0,0.99995,0.0,0.00773]
[1779777070012,72.05,76792.0,0.0,0.99996,0.0,0.00771]
[1779777075048,72.05,76792.27,0.0,0.99996,0.0,0.00771]
[1779777080081,72.05,76794.88,0.0,0.99996,0.0,0.00769]
[1779777085117,72.05,76795.77,0.0,0.99996,0.0,0.00768]
[1779777090153,72.05,76795.7,0.0,0.99996,0.0,0.00768]
[1779777092488,72.05,76785.29,0.0,0.99995,0.0,0.00774]
[1779777093181,72.05,76785.16,0.0,0.99995,0.0,0.00774]
[1779777095190,72.05,76797.39,0.0,0.99996,0.0,0.00762]
[1779777100227,72.05,76798.18,0.0,0.99996,0.0,0.00761]
[1779777105260,72.05,76798.41,0.0,0.99996,0.0,0.00761]
[1779777110295,72.05,76794.4,0.0,0.99996,0.0,0.00765]
[1779777116337,72.05,76790.36,0.0,0.99996,0.0,0.00769]
[1779777121375,72.05,76788.55,0.0,0.99996,0.0,0.00771]
[1779777122698,72.05,76776.6,0.0,0.99995,0.0,0.00783]
[1779777123389,72.05,76776.6,0.0,0.99995,0.0,0.00783]
[1779777124396,72.05,76776.56,0.0,0.99995,0.0,0.00783]
[1779777129430,72.05,76774.34,0.0,0.99995,0.0,0.00785]
[1779777135473,72.05,76772.68,0.0,0.99995,0.0,0.00787]
[1779777140508,72.05,76773.26,0.0,0.99995,0.0,0.00786]
[1779777145544,72.05,76775.1,0.0,0.99995,0.0,0.00784]
[1779777148563,72.05,76770.62,0.0,0.99995,0.0,0.00789]
[1779777153600,72.05,76771.3,0.0,0.99995,0.0,0.00784]
[1779777158637,72.05,76771.27,0.0,0.99995,0.0,0.00784]
[1779777163673,72.05,76771.84,0.0,0.99995,0.0,0.00784]
[1779777169714,72.05,76773.42,0.0,0.99995,0.0,0.00782]
[1779777174749,72.05,76772.32,0.0,0.99995,0.0,0.00783]
[1779777179784,72.05,76773.67,0.0,0.99995,0.0,0.00782]
[1779777185826,72.05,76776.54,0.0,0.99995,0.0,0.00779]
[1779777190875,72.05,76777.35,0.0,0.99995,0.0,0.00778]
[1779777194891,72.05,76787.72,0.0,0.99996,0.0,0.00768]
[1779777199924,72.05,76786.8,0.0,0.99996,0.0,0.00768]
[1779777205967,72.05,76793.83,0.0,0.99996,0.0,0.00761]
[1779777209995,72.05,76786.96,0.0,0.99996,0.0,0.00768]
[1779777215029,72.05,76783.59,0.0,0.99996,0.0,0.00768]
[1779777220064,72.05,76782.8,0.0,0.99996,0.0,0.00768]
[1779777225099,72.05,76783.19,0.0,0.99996,0.0,0.00768]
[1779777233154,72.05,76782.98,0.0,0.99996,0.0,0.00768]
[1779777238190,72.05,76783.76,0.0,0.99996,0.0,0.00767]
[1779777243542,72.05,76784.23,0.0,0.99996,0.0,0.00767]
[1779777249267,72.05,76784.38,0.0,0.99996,0.0,0.00767]
[1779777254301,72.05,76788.86,0.0,0.99996,0.0,0.00762]
[1779777259337,72.05,76790.66,0.0,0.99996,0.0,0.00761]
[1779777263684,72.05,76800.51,0.0,0.99996,0.0,0.00751]
[1779777267393,72.05,76800.95,0.0,0.99996,0.0,0.0075]
[1779777272428,72.05,76800.76,0.0,0.99996,0.0,0.00747]
[1779777277464,72.05,76801.06,0.0,0.99996,0.0,0.00746]
[1779777282499,72.05,76801.72,0.0,0.99996,0.0,0.00746]
[1779777283824,72.05,76793.34,0.0,0.99996,0.0,0.00754]
[1779777284512,72.05,76793.34,0.0,0.99996,0.0,0.00754]
[1779777289548,72.05,76794.25,0.0,0.99996,0.0,0.00753]
[1779777294582,72.05,76797.15,0.0,0.99996,0.0,0.0075]
[1779777301633,72.05,76796.37,0.0,0.99996,0.0,0.00751]
[1779777307675,72.05,76801.17,0.0,0.99996,0.0,0.00746]
[1779777314035,72.05,76801.16,0.0,0.99996,0.0,0.00746]
[1779777319760,72.05,76800.78,0.0,0.99996,0.0,0.00747]
[1779777324793,72.05,76800.85,0.0,0.99996,0.0,0.00747]
[1779777326809,72.05,76806.39,0.0,0.99996,0.0,0.00741]
[1779777328822,72.05,76808.92,0.0,0.99996,0.0,0.00739]
[1779777334178,72.05,76808.79,0.0,0.99996,0.0,0.00735]
[1779777339898,72.05,76810.31,0.0,0.99996,0.0,0.00733]
[1779777344934,72.05,76810.65,0.0,0.99996,0.0,0.00733]
[1779777349970,72.05,76810.49,0.0,0.99996,0.0,0.00733]
[1779777355010,72.05,76809.05,0.0,0.99996,0.0,0.00735]
[1779777361047,72.05,76808.48,0.0,0.99996,0.0,0.00735]
[1779777366083,72.05,76809.92,0.0,0.99996,0.0,0.00734]
[1779777371117,72.05,76810.04,0.0,0.99996,0.0,0.00734]
[1779777376154,72.05,76811.54,0.0,0.99996,0.0,0.00732]
[1779777381193,72.05,76815.73,0.0,0.99996,0.0,0.00728]
[1779777386229,72.05,76819.02,0.0,0.99996,0.0,0.00725]
[1779777391263,72.05,76820.12,0.0,0.99996,0.0,0.0072]
[1779777395291,72.05,76827.49,0.0,0.99996,0.0,0.00713]
[1779777399323,72.05,76840.17,0.0,0.99996,0.0,0.00702]
[1779777404359,72.05,76839.76,0.0,0.99996,0.0,0.00702]
[1779777409392,72.05,76840.88,0.0,0.99996,0.0,0.00701]
[1779777412414,72.05,76846.99,0.0,0.99996,0.0,0.00695]
[1779777417449,72.05,76847.13,0.0,0.99996,0.0,0.00695]
[1779777422487,72.05,76848.96,0.0,0.99996,0.0,0.00694]
[1779777427521,72.05,76849.24,0.0,0.99996,0.0,0.00693]
[1779777433564,72.05,76849.61,0.0,0.99996,0.0,0.00693]
[1779777440613,72.05,76850.35,0.0,0.99996,0.0,0.00692]
[1779777445647,72.05,76851.52,0.0,0.99996,0.0,0.00691]
[1779777451691,72.05,76852.11,0.0,0.99996,0.0,0.00687]
[1779777456724,72.05,76852.15,0.0,0.99996,0.0,0.00687]
[1779777461761,72.05,76855.99,0.0,0.99996,0.0,0.00684]
[1779777462768,72.05,76862.36,0.0,0.99996,0.0,0.00678]
[1779777463775,72.05,76863.75,0.0,0.99996,0.0,0.00677]
[1779777468812,72.05,76864.58,0.0,0.99996,0.0,0.00676]
[1779777471831,72.05,76869.42,0.0,0.99996,0.0,0.00672]
[1779777476865,72.05,76872.41,0.0,0.99996,0.0,0.00669]
[1779777481900,72.05,76871.05,0.0,0.99996,0.0,0.0067]
[1779777486935,72.05,76873.34,0.0,0.99996,0.0,0.00668]
[1779777491972,72.05,76871.78,0.0,0.99996,0.0,0.0067]
[1779777497007,72.05,76867.32,0.0,0.99996,0.0,0.00673]
[1779777501041,72.05,76861.47,0.0,0.99996,0.0,0.00679]
[1779777502047,72.05,76856.42,0.0,0.99996,0.0,0.00683]
[1779777503054,72.05,76861.96,0.0,0.99996,0.0,0.00678]
[1779777505385,72.05,76862.88,0.0,0.99996,0.0,0.00677]
[1779777511111,72.05,76859.99,0.0,0.99996,0.0,0.00676]
[1779777516145,72.05,76856.53,0.0,0.99996,0.0,0.00679]
[1779777521182,72.05,76868.1,0.0,0.99996,0.0,0.00669]
[1779777522189,72.05,76863.27,0.0,0.99996,0.0,0.00673]
[1779777527224,72.05,76866.22,0.0,0.99996,0.0,0.00671]
[1779777532259,72.05,76866.03,0.0,0.99996,0.0,0.00671]
[1779777538301,72.05,76866.88,0.0,0.99996,0.0,0.0067]
[1779777543340,72.05,76866.26,0.0,0.99996,0.0,0.00671]
[1779777548375,72.05,76867.89,0.0,0.99996,0.0,0.00669]
[1779777553411,72.05,76872.92,0.0,0.99996,0.0,0.00665]
[1779777558449,72.05,76874.09,0.0,0.99996,0.0,0.00664]
[1779777563484,72.05,76875.92,0.0,0.99996,0.0,0.00662]
[1779777568518,72.05,76874.52,0.0,0.99996,0.0,0.00663]
[1779777573562,72.05,76874.77,0.0,0.99996,0.0,0.0066]
[1779777577591,72.05,76880.96,0.0,0.99996,0.0,0.00654]
[1779777579604,72.05,76885.89,0.0,0.99996,0.0,0.0065]
[1779777584639,72.05,76891.49,0.0,0.99996,0.0,0.00645]
[1779777589673,72.05,76895.65,0.0,0.99996,0.0,0.00642]
[1779777594709,72.05,76900.39,0.0,0.99996,0.0,0.00638]
[1779777598737,72.05,76906.9,0.0,0.99996,0.0,0.00632]
[1779777603772,72.05,76909.7,0.0,0.99996,0.0,0.0063]
[1779777608807,72.05,76912.45,0.0,0.99996,0.0,0.00628]
[1779777613841,72.05,76915.12,0.0,0.99996,0.0,0.00626]
[1779777616166,72.05,76926.29,0.0,0.99996,0.0,0.00616]
[1779777617872,72.05,76926.29,0.0,0.99996,0.0,0.00616]
[1779777620893,72.05,76935.44,0.0,0.99996,0.0,0.00609]
[1779777622911,72.05,76940.33,0.0,0.99997,0.0,0.00605]
[1779777623924,72.05,76964.94,0.0,0.99997,0.0,0.00586]
[1779777624932,72.05,76969.88,0.0,0.99997,0.0,0.00582]
[1779777626253,72.05,76952.08,0.0,0.99997,0.0,0.00596]
[1779777626952,72.05,76952.08,0.0,0.99997,0.0,0.00596]
[1779777627960,72.05,76940.03,0.0,0.99997,0.0,0.00605]
[1779777628963,72.05,76938.38,0.0,0.99997,0.0,0.00607]
[1779777630978,72.05,76929.75,0.0,0.99996,0.0,0.00614]
[1779777631987,72.05,76922.16,0.0,0.99996,0.0,0.00616]
[1779777632992,72.05,76922.54,0.0,0.99996,0.0,0.00616]
[1779777636328,72.05,76915.71,0.0,0.99996,0.0,0.00622]
[1779777642056,72.05,76917.49,0.0,0.99996,0.0,0.0062]
[1779777647094,72.05,76920.6,0.0,0.99996,0.0,0.00618]
[1779777648101,72.05,76927.24,0.0,0.99996,0.0,0.00612]
[1779777650117,72.05,76925.98,0.0,0.99996,0.0,0.00613]
[1779777655152,72.05,76926.03,0.0,0.99996,0.0,0.00613]
[1779777660191,72.05,76929.76,0.0,0.99996,0.0,0.0061]
[1779777662205,72.05,76939.26,0.0,0.99997,0.0,0.00603]
[1779777663208,72.05,76940.57,0.0,0.99997,0.0,0.00602]
[1779777668248,72.05,76938.07,0.0,0.99997,0.0,0.00604]
[1779777673279,72.05,76934.65,0.0,0.99997,0.0,0.00606]
[1779777676610,72.05,76924.98,0.0,0.99996,0.0,0.00614]
[1779777678318,72.05,76924.1,0.0,0.99996,0.0,0.00615]
[1779777683350,72.05,76914.92,0.0,0.99996,0.0,0.00622]
[1779777684357,72.05,76909.65,0.0,0.99996,0.0,0.00627]
[1779777687379,72.05,76910.59,0.0,0.99996,0.0,0.00626]
[1779777692414,72.05,76910.78,0.0,0.99996,0.0,0.00622]
[1779777694430,72.05,76905.49,0.0,0.99996,0.0,0.00627]
[1779777697450,72.05,76912.68,0.0,0.99996,0.0,0.00621]
[1779777699465,72.05,76911.23,0.0,0.99996,0.0,0.00622]
[1779777702485,72.05,76909.61,0.0,0.99996,0.0,0.00623]
[1779777705509,72.05,76902.96,0.0,0.99996,0.0,0.00629]
[1779777706821,72.05,76898.81,0.0,0.99996,0.0,0.00632]
[1779777712555,72.05,76891.63,0.0,0.99996,0.0,0.00638]
[1779777717592,72.05,76891.22,0.0,0.99996,0.0,0.00639]
[1779777722628,72.05,76892.49,0.0,0.99996,0.0,0.00638]
[1779777727664,72.05,76887.64,0.0,0.99996,0.0,0.00642]
[1779777732699,72.05,76884.36,0.0,0.99996,0.0,0.00644]
[1779777737736,72.05,76884.45,0.0,0.99996,0.0,0.00644]
[1779777742769,72.05,76886.66,0.0,0.99996,0.0,0.00642]
[1779777747803,72.05,76886.25,0.0,0.99996,0.0,0.00643]
[1779777753847,72.05,76886.11,0.0,0.99996,0.0,0.00639]
[1779777758883,72.05,76889.12,0.0,0.99996,0.0,0.00637]
[1779777763919,72.05,76889.52,0.0,0.99996,0.0,0.00637]
[1779777768954,72.05,76891.63,0.0,0.99996,0.0,0.00635]
[1779777772981,72.05,76885.78,0.0,0.99996,0.0,0.0064]
[1779777778017,72.05,76882.51,0.0,0.99996,0.0,0.00642]
[1779777783053,72.05,76881.33,0.0,0.99996,0.0,0.00643]
[1779777787396,72.05,76872.13,0.0,0.99996,0.0,0.00651]
[1779777788087,72.05,76872.03,0.0,0.99996,0.0,0.00651]
[1779777790105,72.05,76866.11,0.0,0.99996,0.0,0.00656]
[1779777795137,72.05,76864.86,0.0,0.99996,0.0,0.00658]
[1779777801177,72.05,76864.69,0.0,0.99996,0.0,0.00658]
[1779777806214,72.05,76864.36,0.0,0.99996,0.0,0.00658]
[1779777811249,72.05,76867.46,0.0,0.99996,0.0,0.00652]
[1779777816284,72.05,76869.55,0.0,0.99996,0.0,0.0065]
[1779777817608,72.05,76874.58,0.0,0.99996,0.0,0.00646]
[1779777819305,72.05,76876.15,0.0,0.99996,0.0,0.00644]
[1779777824339,72.05,76878.36,0.0,0.99996,0.0,0.00642]
[1779777829375,72.05,76878.56,0.0,0.99996,0.0,0.00642]
[1779777834410,72.05,76874.08,0.0,0.99996,0.0,0.00646]
[1779777839445,72.05,76876.17,0.0,0.99996,0.0,0.00644]
[1779777842465,72.05,76885.24,0.0,0.99996,0.0,0.00637]
[1779777843474,72.05,76889.45,0.0,0.99996,0.0,0.00633]
[1779777845486,72.05,76891.98,0.0,0.99996,0.0,0.00631]
[1779777850522,72.05,76887.76,0.0,0.99996,0.0,0.00635]
[1779777853543,72.05,76895.77,0.0,0.99996,0.0,0.00628]
[1779777854550,72.05,76901.98,0.0,0.99996,0.0,0.00623]
[1779777859585,72.05,76896.98,0.0,0.99996,0.0,0.00627]
[1779777864620,72.05,76897.97,0.0,0.99996,0.0,0.00626]
[1779777873686,72.05,76904.0,0.0,0.99996,0.0,0.00618]
[1779777878719,72.05,76903.72,0.0,0.99996,0.0,0.00618]
[1779777881740,72.05,76902.93,0.0,0.99996,0.0,0.00619]
[1779777885768,72.05,76894.67,0.0,0.99996,0.0,0.00625]
[1779777890802,72.05,76898.24,0.0,0.99996,0.0,0.00622]
[1779777895840,72.05,76902.61,0.0,0.99996,0.0,0.00619]
[1779777900874,72.05,76903.21,0.0,0.99996,0.0,0.00618]
[1779777905909,72.05,76902.73,0.0,0.99996,0.0,0.00619]
[1779777911951,72.05,76906.95,0.0,0.99996,0.0,0.00615]
[1779777916987,72.05,76910.98,0.0,0.99996,0.0,0.00612]
[1779777922025,72.05,76910.69,0.0,0.99996,0.0,0.00612]
[1779777926070,72.05,76905.36,0.0,0.99996,0.0,0.00617]
[1779777927061,72.05,76898.67,0.0,0.99996,0.0,0.00622]
[1779777928388,72.05,76880.78,0.0,0.99996,0.0,0.00637]
[1779777930082,72.05,76879.31,0.0,0.99996,0.0,0.00638]
[1779777935117,72.05,76882.97,0.0,0.99996,0.0,0.00632]
[1779777940153,72.05,76887.09,0.0,0.99996,0.0,0.00628]
[1779777945186,72.05,76885.0,0.0,0.99996,0.0,0.0063]
[1779777950224,72.05,76881.0,0.0,0.99996,0.0,0.00633]
[1779777955259,72.05,76874.36,0.0,0.99996,0.0,0.00639]
[1779777957273,72.05,76870.89,0.0,0.99996,0.0,0.00642]
[1779777962309,72.05,76874.08,0.0,0.99996,0.0,0.00639]
[1779777964322,72.05,76880.57,0.0,0.99996,0.0,0.00634]
[1779777966335,72.05,76880.6,0.0,0.99996,0.0,0.00634]
[1779777971372,72.05,76885.33,0.0,0.99996,0.0,0.0063]
[1779777975399,72.05,76886.56,0.0,0.99996,0.0,0.00629]
[1779777978738,72.05,76879.98,0.0,0.99996,0.0,0.00634]
[1779777984462,72.05,76881.09,0.0,0.99996,0.0,0.00633]
[1779777990505,72.05,76882.91,0.0,0.99996,0.0,0.00632]
[1779777995540,72.05,76882.36,0.0,0.99996,0.0,0.00629]
[1779778002589,72.05,76881.93,0.0,0.99996,0.0,0.00629]
[1779778008952,72.05,76878.74,0.0,0.99996,0.0,0.00632]
[1779778014673,72.05,76877.5,0.0,0.99996,0.0,0.00633]
[1779778019023,72.05,76871.36,0.0,0.99996,0.0,0.00638]
[1779778024743,72.05,76872.15,0.0,0.99996,0.0,0.00637]
[1779778029780,72.05,76870.78,0.0,0.99996,0.0,0.00638]
[1779778033806,72.05,76865.81,0.0,0.99996,0.0,0.00643]
[1779778038841,72.05,76872.66,0.0,0.99996,0.0,0.00637]
[1779778039849,72.05,76871.97,0.0,0.99996,0.0,0.00637]
[1779778044883,72.05,76871.85,0.0,0.99996,0.0,0.00637]
[1779778049919,72.05,76871.86,0.0,0.99996,0.0,0.00637]
[1779778054955,72.05,76872.68,0.0,0.99996,0.0,0.00633]
[1779778059992,72.05,76872.5,0.0,0.99996,0.0,0.00633]
[1779778065029,72.05,76873.62,0.0,0.99996,0.0,0.00632]
[1779778067039,72.05,76883.91,0.0,0.99996,0.0,0.00624]
[1779778072073,72.05,76881.11,0.0,0.99996,0.0,0.00626]
[1779778077110,72.05,76878.48,0.0,0.99996,0.0,0.00628]
[1779778083151,72.05,76878.23,0.0,0.99996,0.0,0.00629]
[1779778089517,72.05,76878.89,0.0,0.99996,0.0,0.00628]
[1779778095236,72.05,76877.84,0.0,0.99996,0.0,0.00629]
[1779778100271,72.05,76876.53,0.0,0.99996,0.0,0.0063]
[1779778105306,72.05,76877.73,0.0,0.99996,0.0,0.00629]
[1779778110341,72.05,76878.48,0.0,0.99996,0.0,0.00628]
[1779778115375,72.05,76878.34,0.0,0.99996,0.0,0.00625]
[1779778120411,72.05,76878.89,0.0,0.99996,0.0,0.00625]
[1779778125445,72.05,76883.46,0.0,0.99996,0.0,0.00621]
[1779778130481,72.05,76878.43,0.0,0.99996,0.0,0.00625]
[1779778131488,72.05,76872.75,0.0,0.99996,0.0,0.0063]
[1779778132496,72.05,76869.93,0.0,0.99996,0.0,0.00632]
[1779778136523,72.05,76866.0,0.0,0.99996,0.0,0.00635]
[1779778141558,72.05,76867.83,0.0,0.99996,0.0,0.00634]
[1779778142565,72.05,76858.71,0.0,0.99996,0.0,0.00642]
[1779778143572,72.05,76858.1,0.0,0.99996,0.0,0.00642]
[1779778148606,72.05,76859.52,0.0,0.99996,0.0,0.00641]
[1779778153642,72.05,76857.08,0.0,0.99996,0.0,0.00643]
[1779778158676,72.05,76856.11,0.0,0.99996,0.0,0.00644]
[1779778163712,72.05,76859.51,0.0,0.99996,0.0,0.00641]
[1779778170092,72.05,76857.92,0.0,0.99996,0.0,0.00642]
[1779778175797,72.05,76859.74,0.0,0.99996,0.0,0.00637]
[1779778180832,72.05,76860.25,0.0,0.99996,0.0,0.00637]
[1779778185866,72.05,76863.35,0.0,0.99996,0.0,0.00634]
[1779778190901,72.05,76866.9,0.0,0.99996,0.0,0.00631]
[1779778192915,72.05,76869.63,0.0,0.99996,0.0,0.00629]
[1779778200972,72.05,76867.94,0.0,0.99996,0.0,0.0063]
[1779778206006,72.05,76864.88,0.0,0.99996,0.0,0.00633]
[1779778217083,72.05,76864.63,0.0,0.99996,0.0,0.00633]
[1779778223125,72.05,76863.31,0.0,0.99996,0.0,0.00634]
[1779778225139,72.05,76857.22,0.0,0.99996,0.0,0.00639]
[1779778230174,72.05,76856.39,0.0,0.99996,0.0,0.0064]
[1779778235210,72.05,76856.71,0.0,0.99996,0.0,0.00636]
[1779778240245,72.05,76857.23,0.0,0.99996,0.0,0.00636]
[1779778250655,72.05,76856.27,0.0,0.99996,0.0,0.00637]
[1779778256360,72.05,76862.53,0.0,0.99996,0.0,0.00631]
[1779778261396,72.05,76864.33,0.0,0.99996,0.0,0.0063]
[1779778266430,72.05,76866.58,0.0,0.99996,0.0,0.00628]
[1779778270795,72.05,76872.47,0.0,0.99996,0.0,0.00623]
[1779778276501,72.05,76877.44,0.0,0.99996,0.0,0.00619]
[1779778283551,72.05,76877.24,0.0,0.99996,0.0,0.00619]
[1779778288586,72.05,76875.12,0.0,0.99996,0.0,0.00621]
[1779778293621,72.05,76875.41,0.0,0.99996,0.0,0.00617]
[1779778298656,72.05,76873.82,0.0,0.99996,0.0,0.00619]
[1779778303692,72.05,76871.62,0.0,0.99996,0.0,0.0062]
[1779778308727,72.05,76873.24,0.0,0.99996,0.0,0.00619]
[1779778313760,72.05,76872.44,0.0,0.99996,0.0,0.0062]
[1779778318796,72.05,76870.24,0.0,0.99996,0.0,0.00622]
[1779778323832,72.05,76875.84,0.0,0.99996,0.0,0.00617]
[1779778328868,72.05,76872.08,0.0,0.99996,0.0,0.0062]
[1779778333903,72.05,76871.24,0.0,0.99996,0.0,0.00621]
[1779778338938,72.05,76867.65,0.0,0.99996,0.0,0.00624]
[1779778339944,72.05,76861.49,0.0,0.99996,0.0,0.00629]
[1779778341300,72.05,76861.34,0.0,0.99996,0.0,0.00629]
[1779778346996,72.05,76861.96,0.0,0.99996,0.0,0.00628]
[1779778352031,72.05,76859.37,0.0,0.99996,0.0,0.00627]
[1779778357065,72.05,76856.81,0.0,0.99996,0.0,0.00629]
[1779778362103,72.05,76858.06,0.0,0.99996,0.0,0.00628]
[1779778367136,72.05,76853.01,0.0,0.99996,0.0,0.00632]
[1779778372170,72.05,76854.53,0.0,0.99996,0.0,0.00631]
[1779778377206,72.05,76857.46,0.0,0.99996,0.0,0.00629]
[1779778382248,72.05,76856.56,0.0,0.99996,0.0,0.00629]
[1779778387276,72.05,76857.73,0.0,0.99996,0.0,0.00628]
[1779778392312,72.05,76858.23,0.0,0.99996,0.0,0.00628]
[1779778397352,72.05,76857.18,0.0,0.99996,0.0,0.00629]
[1779778402381,72.05,76857.03,0.0,0.99996,0.0,0.00629]
[1779778407416,72.05,76857.58,0.0,0.99996,0.0,0.00629]
[1779778413459,72.05,76857.88,0.0,0.99996,0.0,0.00625]
[1779778418494,72.05,76857.31,0.0,0.99996,0.0,0.00625]
[1779778423529,72.05,76858.3,0.0,0.99996,0.0,0.00625]
[1779778428563,72.05,76858.34,0.0,0.99996,0.0,0.00624]
[1779778433599,72.05,76857.4,0.0,0.99996,0.0,0.00625]
[1779778434605,72.05,76852.52,0.0,0.99996,0.0,0.00629]
[1779778442003,72.05,76856.21,0.0,0.99996,0.0,0.00626]
[1779778443669,72.05,76857.18,0.0,0.99996,0.0,0.00625]
[1779778448704,72.05,76852.9,0.0,0.99996,0.0,0.00629]
[1779778453739,72.05,76853.24,0.0,0.99996,0.0,0.00629]
[1779778459780,72.05,76853.45,0.0,0.99996,0.0,0.00629]
[1779778464815,72.05,76852.99,0.0,0.99996,0.0,0.00629]
[1779778472214,72.05,76852.99,0.0,0.99996,0.0,0.00625]
[1779778477907,72.05,76849.96,0.0,0.99996,0.0,0.00628]
[1779778483949,72.05,76850.55,0.0,0.99996,0.0,0.00627]
[1779778490998,72.05,76852.09,0.0,0.99996,0.0,0.00626]
[1779778496033,72.05,76851.91,0.0,0.99996,0.0,0.00626]
[1779778501069,72.05,76851.35,0.0,0.99996,0.0,0.00627]
[1779778506104,72.05,76849.56,0.0,0.99996,0.0,0.00628]
[1779778511143,72.05,76848.79,0.0,0.99996,0.0,0.00629]
[1779778512498,72.05,76841.82,0.0,0.99996,0.0,0.00635]
[1779778515169,72.05,76841.8,0.0,0.99996,0.0,0.00635]
[1779778520203,72.05,76846.57,0.0,0.99996,0.0,0.00631]
[1779778526247,72.05,76847.02,0.0,0.99996,0.0,0.0063]
[1779778531281,72.05,76844.73,0.0,0.99996,0.0,0.00629]
[1779778536316,72.05,76841.9,0.0,0.99996,0.0,0.00631]
[1779778541353,72.05,76843.2,0.0,0.99996,0.0,0.0063]
[1779778544374,72.05,76849.09,0.0,0.99996,0.0,0.00625]
[1779778549410,72.05,76847.92,0.0,0.99996,0.0,0.00626]
[1779778561494,72.05,76843.94,0.0,0.99996,0.0,0.0063]
[1779778563508,72.05,76852.44,0.0,0.99996,0.0,0.00622]
[1779778564516,72.05,76854.55,0.0,0.99996,0.0,0.00621]
[1779778569551,72.05,76853.82,0.0,0.99996,0.0,0.00621]
[1779778574585,72.05,76850.32,0.0,0.99996,0.0,0.00624]
[1779778579620,72.05,76850.15,0.0,0.99996,0.0,0.00624]
[1779778584654,72.05,76850.2,0.0,0.99996,0.0,0.00624]
[1779778593060,72.05,76850.57,0.0,0.99996,0.0,0.00621]
[1779778598753,72.05,76851.29,0.0,0.99996,0.0,0.0062]
[1779778599760,72.05,76857.42,0.0,0.99996,0.0,0.00615]
[1779778601774,72.05,76866.99,0.0,0.99996,0.0,0.00607]
[1779778606809,72.05,76866.77,0.0,0.99996,0.0,0.00607]
[1779778613200,72.05,76865.8,0.0,0.99996,0.0,0.00608]
[1779778619900,72.05,76864.61,0.0,0.99996,0.0,0.00609]
[1779778625942,72.05,76862.66,0.0,0.99996,0.0,0.00611]
[1779778631986,72.05,76862.09,0.0,0.99996,0.0,0.00611]
[1779778633341,72.05,76854.98,0.0,0.99996,0.0,0.00617]
[1779778635011,72.05,76854.88,0.0,0.99996,0.0,0.00617]
[1779778640043,72.05,76854.97,0.0,0.99996,0.0,0.00617]
[1779778646085,72.05,76854.77,0.0,0.99996,0.0,0.00617]
[1779778651120,72.05,76855.04,0.0,0.99996,0.0,0.00614]
[1779778653484,72.05,76849.64,0.0,0.99996,0.0,0.00618]
[1779778660182,72.05,76849.09,0.0,0.99996,0.0,0.00618]
[1779778665218,72.05,76849.31,0.0,0.99996,0.0,0.00618]
[1779778670253,72.05,76849.65,0.0,0.99996,0.0,0.00618]
[1779778675288,72.05,76848.47,0.0,0.99996,0.0,0.00619]
[1779778680324,72.05,76844.44,0.0,0.99996,0.0,0.00622]
[1779778685358,72.05,76839.43,0.0,0.99996,0.0,0.00626]
[1779778690393,72.05,76842.0,0.0,0.99996,0.0,0.00624]
[1779778695431,72.05,76842.66,0.0,0.99996,0.0,0.00624]
[1779778700467,72.05,76843.42,0.0,0.99996,0.0,0.00623]
[1779778705505,72.05,76849.94,0.0,0.99996,0.0,0.00618]
[1779778709533,72.05,76849.47,0.0,0.99996,0.0,0.00618]
[1779778714571,72.05,76848.71,0.0,0.99996,0.0,0.00615]
[1779778719606,72.05,76848.29,0.0,0.99996,0.0,0.00616]
[1779778724646,72.05,76848.85,0.0,0.99996,0.0,0.00615]
[1779778726655,72.05,76843.01,0.0,0.99996,0.0,0.0062]
[1779778728669,72.05,76840.52,0.0,0.99996,0.0,0.00622]
[1779778732697,72.05,76831.94,0.0,0.99996,0.0,0.00629]
[1779778734058,72.05,76831.94,0.0,0.99996,0.0,0.00629]
[1779778738739,72.05,76827.97,0.0,0.99996,0.0,0.00632]
[1779778743773,72.05,76828.39,0.0,0.99996,0.0,0.00632]
[1779778748809,72.05,76827.55,0.0,0.99996,0.0,0.00633]
[1779778754198,72.05,76827.23,0.0,0.99996,0.0,0.00633]
[1779778759899,72.05,76826.76,0.0,0.99996,0.0,0.00633]
[1779778764935,72.05,76826.45,0.0,0.99996,0.0,0.00634]
[1779778769971,72.05,76826.73,0.0,0.99996,0.0,0.00634]
[1779778775011,72.05,76827.23,0.0,0.99996,0.0,0.0063]
[1779778780042,72.05,76826.04,0.0,0.99996,0.0,0.00631]
[1779778786082,72.05,76825.44,0.0,0.99996,0.0,0.00631]
[1779778791118,72.05,76825.67,0.0,0.99996,0.0,0.00631]
[1779778796153,72.05,76825.31,0.0,0.99996,0.0,0.00631]
[1779778801188,72.05,76827.95,0.0,0.99996,0.0,0.00629]
[1779778802196,72.05,76833.01,0.0,0.99996,0.0,0.00625]
[1779778804552,72.05,76844.27,0.0,0.99996,0.0,0.00616]
[1779778805216,72.05,76844.27,0.0,0.99996,0.0,0.00616]
[1779778807231,72.05,76838.16,0.0,0.99996,0.0,0.00621]
[1779778809243,72.05,76831.55,0.0,0.99996,0.0,0.00626]
[1779778812265,72.05,76836.83,0.0,0.99996,0.0,0.00622]
[1779778817306,72.05,76834.18,0.0,0.99996,0.0,0.00624]
[1779778822341,72.05,76833.11,0.0,0.99996,0.0,0.00625]
[1779778827375,72.05,76830.19,0.0,0.99996,0.0,0.00627]
[1779778832410,72.05,76825.04,0.0,0.99996,0.0,0.00628]
[1779778837445,72.05,76820.7,0.0,0.99996,0.0,0.00632]
[1779778842481,72.05,76822.21,0.0,0.99996,0.0,0.0063]
[1779778847517,72.05,76821.53,0.0,0.99996,0.0,0.00631]
[1779778852551,72.05,76823.64,0.0,0.99996,0.0,0.00629]
[1779778858593,72.05,76826.63,0.0,0.99996,0.0,0.00627]
[1779778863628,72.05,76831.01,0.0,0.99996,0.0,0.00623]
[1779778868667,72.05,76828.97,0.0,0.99996,0.0,0.00625]
[1779778873701,72.05,76829.66,0.0,0.99996,0.0,0.00624]
[1779778878738,72.05,76827.76,0.0,0.99996,0.0,0.00626]
[1779778883779,72.05,76829.59,0.0,0.99996,0.0,0.00624]
[1779778888913,72.05,76831.56,0.0,0.99996,0.0,0.00623]
[1779778893949,72.05,76832.96,0.0,0.99996,0.0,0.00618]
[1779778898984,72.05,76833.26,0.0,0.99996,0.0,0.00618]
[1779778906033,72.05,76834.36,0.0,0.99996,0.0,0.00617]
[1779778909053,72.05,76832.31,0.0,0.99996,0.0,0.00618]
[1779778914089,72.05,76829.38,0.0,0.99996,0.0,0.00621]
[1779778919124,72.05,76829.47,0.0,0.99996,0.0,0.00621]
[1779778924160,72.05,76831.73,0.0,0.99996,0.0,0.00619]
[1779778929194,72.05,76832.84,0.0,0.99996,0.0,0.00618]
[1779778930202,72.05,76838.12,0.0,0.99996,0.0,0.00614]
[1779778935474,72.05,76834.03,0.0,0.99996,0.0,0.00617]
[1779778941279,72.05,76831.22,0.0,0.99996,0.0,0.00619]
[1779778946314,72.05,76831.52,0.0,0.99996,0.0,0.00619]
[1779778951349,72.05,76827.84,0.0,0.99996,0.0,0.00619]
[1779778956384,72.05,76826.73,0.0,0.99996,0.0,0.0062]
[1779778961418,72.05,76824.39,0.0,0.99996,0.0,0.00622]
[1779778966455,72.05,76823.11,0.0,0.99996,0.0,0.00623]
[1779778972502,72.05,76821.72,0.0,0.99996,0.0,0.00624]
[1779778977536,72.05,76819.12,0.0,0.99996,0.0,0.00626]
[1779778978544,72.05,76811.97,0.0,0.99996,0.0,0.00632]
[1779778979555,72.05,76810.21,0.0,0.99996,0.0,0.00633]
[1779778982571,72.05,76805.13,0.0,0.99996,0.0,0.00638]
[1779778985843,72.05,76800.08,0.0,0.99996,0.0,0.00642]
[1779778987612,72.05,76793.04,0.0,0.99996,0.0,0.00648]
[1779778988619,72.05,76793.22,0.0,0.99996,0.0,0.00648]
[1779778993654,72.05,76796.39,0.0,0.99996,0.0,0.00645]
[1779778997682,72.05,76789.24,0.0,0.99996,0.0,0.00651]
[1779778998688,72.05,76788.24,0.0,0.99996,0.0,0.00652]
[1779779003731,72.05,76787.95,0.0,0.99996,0.0,0.00652]
[1779779008764,72.05,76791.52,0.0,0.99996,0.0,0.00649]
[1779779013796,72.05,76791.86,0.0,0.99996,0.0,0.00645]
[1779779019840,72.05,76792.79,0.0,0.99996,0.0,0.00645]
[1779779024876,72.05,76790.77,0.0,0.99996,0.0,0.00646]
[1779779030919,72.05,76792.5,0.0,0.99996,0.0,0.00645]
[1779779035955,72.05,76786.55,0.0,0.99996,0.0,0.0065]
[1779779040988,72.05,76788.12,0.0,0.99996,0.0,0.00649]
[1779779046025,72.05,76791.49,0.0,0.99996,0.0,0.00646]
[1779779051059,72.05,76790.96,0.0,0.99996,0.0,0.00646]
[1779779056094,72.05,76790.24,0.0,0.99996,0.0,0.00647]
[1779779061129,72.05,76790.66,0.0,0.99996,0.0,0.00646]
[1779779066410,72.05,76791.46,0.0,0.99996,0.0,0.00646]
[1779779070193,72.05,76801.92,0.0,0.99996,0.0,0.00637]
[1779779076482,72.05,76796.36,0.0,0.99996,0.0,0.00638]
[1779779082278,72.05,76795.96,0.0,0.99996,0.0,0.00638]
[1779779087314,72.05,76795.2,0.0,0.99996,0.0,0.00639]
[1779779092349,72.05,76795.37,0.0,0.99996,0.0,0.00639]
[1779779094363,72.05,76788.94,0.0,0.99996,0.0,0.00644]
[1779779095370,72.05,76787.38,0.0,0.99996,0.0,0.00646]
[1779779099398,72.05,76784.52,0.0,0.99996,0.0,0.00648]
[1779779103428,72.05,76779.06,0.0,0.99996,0.0,0.00653]
[1779779106691,72.05,76774.03,0.0,0.99996,0.0,0.00657]
[1779779112489,72.05,76772.85,0.0,0.99996,0.0,0.00658]
[1779779117524,72.05,76768.8,0.0,0.99996,0.0,0.00662]
[1779779122564,72.05,76769.22,0.0,0.99996,0.0,0.00662]
[1779779125584,72.05,76763.69,0.0,0.99996,0.0,0.00666]
[1779779126832,72.05,76752.38,0.0,0.99996,0.0,0.00676]
[1779779128603,72.05,76750.63,0.0,0.99996,0.0,0.00678]
[1779779132631,72.05,76757.6,0.0,0.99996,0.0,0.00668]
[1779779133638,72.05,76759.42,0.0,0.99996,0.0,0.00666]
[1779779136908,72.05,76763.43,0.0,0.99996,0.0,0.00663]
[1779779139681,72.05,76758.23,0.0,0.99996,0.0,0.00668]
[1779779140687,72.05,76750.05,0.0,0.99996,0.0,0.00675]
[1779779141694,72.05,76741.73,0.0,0.99996,0.0,0.00682]
[1779779142702,72.05,76738.5,0.0,0.99996,0.0,0.00685]
[1779779143709,72.05,76731.43,0.0,0.99996,0.0,0.00692]
[1779779144717,72.05,76732.65,0.0,0.99996,0.0,0.00691]
[1779779149750,72.05,76735.24,0.0,0.99996,0.0,0.00688]
[1779779154786,72.05,76735.81,0.0,0.99996,0.0,0.00688]
[1779779159819,72.05,76735.35,0.0,0.99996,0.0,0.00688]
[1779779164856,72.05,76737.24,0.0,0.99996,0.0,0.00686]
[1779779169889,72.05,76738.61,0.0,0.99996,0.0,0.00685]
[1779779172917,72.05,76736.33,0.0,0.99996,0.0,0.00687]
[1779779177949,72.05,76739.11,0.0,0.99996,0.0,0.00685]
[1779779182984,72.05,76741.2,0.0,0.99996,0.0,0.00683]
[1779779188022,72.05,76741.76,0.0,0.99996,0.0,0.00682]
[1779779193059,72.05,76743.77,0.0,0.99996,0.0,0.00677]
[1779779198096,72.05,76745.12,0.0,0.99996,0.0,0.00676]
[1779779200108,72.05,76758.79,0.0,0.99996,0.0,0.00663]
[1779779201116,72.05,76760.62,0.0,0.99996,0.0,0.00662]
[1779779206151,72.05,76759.24,0.0,0.99996,0.0,0.00663]
[1779779211186,72.05,76760.42,0.0,0.99996,0.0,0.00662]
[1779779216221,72.05,76759.31,0.0,0.99996,0.0,0.00663]
[1779779221256,72.05,76755.9,0.0,0.99996,0.0,0.00666]
[1779779226291,72.05,76754.47,0.0,0.99996,0.0,0.00667]
[1779779231326,72.05,76754.01,0.0,0.99996,0.0,0.00668]
[1779779236362,72.05,76753.1,0.0,0.99996,0.0,0.00668]
[1779779241397,72.05,76752.84,0.0,0.99996,0.0,0.00669]
[1779779246434,72.05,76752.14,0.0,0.99996,0.0,0.00669]
[1779779251469,72.05,76751.83,0.0,0.99996,0.0,0.00666]
[1779779256504,72.05,76746.04,0.0,0.99996,0.0,0.00671]
[1779779263554,72.05,76745.17,0.0,0.99996,0.0,0.00672]
[1779779268587,72.05,76744.84,0.0,0.99996,0.0,0.00672]
[1779779272615,72.05,76743.45,0.0,0.99996,0.0,0.00673]
[1779779277898,72.05,76743.52,0.0,0.99996,0.0,0.00673]
[1779779283692,72.05,76746.4,0.0,0.99996,0.0,0.00671]
[1779779286713,72.05,76752.13,0.0,0.99996,0.0,0.00666]
[1779779291748,72.05,76754.18,0.0,0.99996,0.0,0.00664]
[1779779298042,72.05,76757.8,0.0,0.99996,0.0,0.00661]
[1779779301817,72.05,76749.11,0.0,0.99996,0.0,0.00668]
[1779779302825,72.05,76745.49,0.0,0.99996,0.0,0.00671]
[1779779306853,72.05,76742.38,0.0,0.99996,0.0,0.00674]
[1779779309874,72.05,76736.71,0.0,0.99996,0.0,0.00679]
[1779779312895,72.05,76736.94,0.0,0.99996,0.0,0.00675]
[1779779318184,72.05,76738.67,0.0,0.99996,0.0,0.00674]
[1779779323973,72.05,76739.93,0.0,0.99996,0.0,0.00673]
[1779779329009,72.05,76739.54,0.0,0.99996,0.0,0.00673]
[1779779334044,72.05,76737.91,0.0,0.99996,0.0,0.00675]
[1779779339077,72.05,76739.16,0.0,0.99996,0.0,0.00673]
[1779779344113,72.05,76739.31,0.0,0.99996,0.0,0.00673]
[1779779349148,72.05,76739.6,0.0,0.99996,0.0,0.00673]
[1779779351164,72.05,76728.39,0.0,0.99996,0.0,0.00683]
[1779779352170,72.05,76725.05,0.0,0.99996,0.0,0.00686]
[1779779357209,72.05,76718.39,0.0,0.99996,0.0,0.00692]
[1779779362247,72.05,76715.49,0.0,0.99996,0.0,0.00695]
[1779779367280,72.05,76712.82,0.0,0.99996,0.0,0.00697]
[1779779372314,72.05,76709.57,0.0,0.99996,0.0,0.00697]
[1779779377352,72.05,76692.46,0.0,0.99996,0.0,0.00713]
[1779779378359,72.05,76694.19,0.0,0.99996,0.0,0.00711]
[1779779383394,72.05,76694.84,0.0,0.99996,0.0,0.0071]
[1779779388429,72.05,76692.18,0.0,0.99996,0.0,0.00713]
[1779779393464,72.05,76690.27,0.0,0.99996,0.0,0.00715]
[1779779394471,72.05,76682.03,0.0,0.99996,0.0,0.00722]
[1779779399506,72.05,76678.78,0.0,0.99996,0.0,0.00726]
[1779779400514,72.05,76671.41,0.0,0.99996,0.0,0.00733]
[1779779405550,72.05,76676.58,0.0,0.99996,0.0,0.00728]
[1779779410584,72.05,76676.55,0.0,0.99996,0.0,0.00728]
[1779779415619,72.05,76675.9,0.0,0.99996,0.0,0.00728]
[1779779416627,72.05,76668.22,0.0,0.99996,0.0,0.00736]
[1779779421662,72.05,76666.41,0.0,0.99996,0.0,0.00737]
[1779779427704,72.05,76665.61,0.0,0.99996,0.0,0.00738]
[1779779432737,72.05,76667.54,0.0,0.99996,0.0,0.00732]
[1779779436766,72.05,76669.89,0.0,0.99996,0.0,0.0073]
[1779779440798,72.05,76677.57,0.0,0.99996,0.0,0.00723]
[1779779441800,72.05,76678.94,0.0,0.99996,0.0,0.00721]
[1779779446836,72.05,76679.12,0.0,0.99996,0.0,0.00721]
[1779779451879,72.05,76681.43,0.0,0.99996,0.0,0.00719]
[1779779456905,72.05,76682.36,0.0,0.99996,0.0,0.00718]
[1779779461941,72.05,76683.85,0.0,0.99996,0.0,0.00717]
[1779779467983,72.05,76684.73,0.0,0.99996,0.0,0.00716]
[1779779473018,72.05,76684.71,0.0,0.99996,0.0,0.00716]
[1779779478055,72.05,76684.87,0.0,0.99996,0.0,0.00716]
[1779779481075,72.05,76679.64,0.0,0.99996,0.0,0.00721]
[1779779484097,72.05,76674.06,0.0,0.99996,0.0,0.00726]
[1779779486126,72.05,76667.66,0.0,0.99996,0.0,0.00732]
[1779779487129,72.05,76651.7,0.0,0.99996,0.0,0.00748]
[1779779488137,72.05,76645.95,0.0,0.99996,0.0,0.00754]
[1779779493172,72.05,76646.01,0.0,0.99996,0.0,0.00749]
[1779779496193,72.05,76640.75,0.0,0.99996,0.0,0.00755]
[1779779501230,72.05,76637.2,0.0,0.99996,0.0,0.00758]
[1779779504250,72.05,76630.25,0.0,0.99995,0.0,0.00765]
[1779779505257,72.05,76625.09,0.0,0.99995,0.0,0.0077]
[1779779506265,72.05,76622.42,0.0,0.99995,0.0,0.00773]
[1779779508283,72.05,76619.79,0.0,0.99995,0.0,0.00776]
[1779779513317,72.05,76618.77,0.0,0.99995,0.0,0.00777]
[1779779515331,72.05,76609.36,0.0,0.99995,0.0,0.00787]
[1779779516339,72.05,76610.84,0.0,0.99995,0.0,0.00785]
[1779779517345,72.05,76618.49,0.0,0.99995,0.0,0.00777]
[1779779518352,72.05,76619.52,0.0,0.99995,0.0,0.00776]
[1779779523387,72.05,76618.62,0.0,0.99995,0.0,0.00777]
[1779779528424,72.05,76618.17,0.0,0.99995,0.0,0.00777]
[1779779533459,72.05,76618.91,0.0,0.99995,0.0,0.00777]
[1779779537487,72.05,76613.13,0.0,0.99995,0.0,0.00783]
[1779779540508,72.05,76608.72,0.0,0.99995,0.0,0.00787]
[1779779546550,72.05,76611.16,0.0,0.99995,0.0,0.00785]
[1779779552593,72.05,76611.94,0.0,0.99995,0.0,0.0078]
[1779779557628,72.05,76611.35,0.0,0.99995,0.0,0.0078]
[1779779560651,72.05,76605.43,0.0,0.99995,0.0,0.00786]
[1779779561658,72.05,76599.27,0.0,0.99995,0.0,0.00793]
[1779779564680,72.05,76605.2,0.0,0.99995,0.0,0.00787]
[1779779566693,72.05,76612.07,0.0,0.99995,0.0,0.00779]
[1779779571728,72.05,76612.26,0.0,0.99995,0.0,0.00779]
[1779779576763,72.05,76611.86,0.0,0.99995,0.0,0.0078]
[1779779581799,72.05,76610.98,0.0,0.99995,0.0,0.00781]
[1779779585826,72.05,76595.73,0.0,0.99995,0.0,0.00796]
[1779779590861,72.05,76594.29,0.0,0.99995,0.0,0.00798]
[1779779596903,72.05,76592.2,0.0,0.99995,0.0,0.008]
[1779779601938,72.05,76590.71,0.0,0.99995,0.0,0.00802]
[1779779605966,72.05,76599.76,0.0,0.99995,0.0,0.00792]
[1779779606973,72.05,76601.58,0.0,0.99995,0.0,0.0079]
[1779779612015,72.05,76605.07,0.0,0.99995,0.0,0.00782]
[1779779614028,72.05,76596.22,0.0,0.99995,0.0,0.00792]
[1779779615029,72.05,76595.67,0.0,0.99995,0.0,0.00792]
[1779779620317,72.05,76597.26,0.0,0.99995,0.0,0.00791]
[1779779626106,72.05,76600.14,0.0,0.99995,0.0,0.00788]
[1779779631141,72.05,76599.4,0.0,0.99995,0.0,0.00788]
[1779779636176,72.05,76600.81,0.0,0.99995,0.0,0.00787]
[1779779641258,72.05,76602.26,0.0,0.99995,0.0,0.00785]
[1779779646284,72.05,76605.91,0.0,0.99995,0.0,0.00782]
[1779779651319,72.05,76606.55,0.0,0.99995,0.0,0.00781]
[1779779660597,72.05,76607.92,0.0,0.99995,0.0,0.0078]
[1779779667431,72.05,76609.38,0.0,0.99995,0.0,0.00778]
[1779779672466,72.05,76610.42,0.0,0.99995,0.0,0.00773]
[1779779679515,72.05,76610.67,0.0,0.99995,0.0,0.00772]
[1779779684550,72.05,76612.38,0.0,0.99995,0.0,0.00771]
[1779779689586,72.05,76613.0,0.0,0.99995,0.0,0.0077]
[1779779691600,72.05,76607.42,0.0,0.99995,0.0,0.00776]
[1779779694621,72.05,76615.77,0.0,0.99995,0.0,0.00767]
[1779779695631,72.05,76615.56,0.0,0.99995,0.0,0.00768]
[1779779700666,72.05,76617.26,0.0,0.99995,0.0,0.00766]
[1779779705701,72.05,76617.42,0.0,0.99995,0.0,0.00766]
[1779779710733,72.05,76612.44,0.0,0.99995,0.0,0.00771]
[1779779711740,72.05,76607.15,0.0,0.99995,0.0,0.00776]
[1779779713754,72.05,76605.72,0.0,0.99995,0.0,0.00778]
[1779779718790,72.05,76609.2,0.0,0.99995,0.0,0.00774]
[1779779723829,72.05,76609.08,0.0,0.99995,0.0,0.00774]
[1779779724836,72.05,76604.14,0.0,0.99995,0.0,0.00779]
[1779779725842,72.05,76597.88,0.0,0.99995,0.0,0.00786]
[1779779727857,72.05,76602.62,0.0,0.99995,0.0,0.00781]
[1779779732892,72.05,76601.57,0.0,0.99995,0.0,0.00778]
[1779779737926,72.05,76602.44,0.0,0.99995,0.0,0.00777]
[1779779742962,72.05,76600.52,0.0,0.99995,0.0,0.00779]
[1779779747997,72.05,76597.07,0.0,0.99995,0.0,0.00782]
[1779779751247,72.05,76582.9,0.0,0.99995,0.0,0.00797]
[1779779756058,72.05,76589.01,0.0,0.99995,0.0,0.00791]
[1779779758072,72.05,76590.88,0.0,0.99995,0.0,0.00789]
[1779779763107,72.05,76590.5,0.0,0.99995,0.0,0.00789]
[1779779768142,72.05,76590.28,0.0,0.99995,0.0,0.00789]
[1779779773177,72.05,76589.62,0.0,0.99995,0.0,0.0079]
[1779779778212,72.05,76589.58,0.0,0.99995,0.0,0.0079]
[1779779783248,72.05,76590.52,0.0,0.99995,0.0,0.00789]
[1779779788282,72.05,76590.89,0.0,0.99995,0.0,0.00789]
[1779779793317,72.05,76590.44,0.0,0.99995,0.0,0.00785]
[1779779798355,72.05,76590.67,0.0,0.99995,0.0,0.00785]
[1779779801599,72.05,76585.11,0.0,0.99995,0.0,0.0079]
[1779779807418,72.05,76582.85,0.0,0.99995,0.0,0.00793]
[1779779812455,72.05,76583.77,0.0,0.99995,0.0,0.00792]
[1779779817488,72.05,76582.85,0.0,0.99995,0.0,0.00793]
[1779779822525,72.05,76581.73,0.0,0.99995,0.0,0.00794]
[1779779827564,72.05,76579.59,0.0,0.99995,0.0,0.00796]
[1779779832601,72.05,76576.73,0.0,0.99995,0.0,0.00799]
[1779779836630,72.05,76568.08,0.0,0.99995,0.0,0.00808]
[1779779837636,72.05,76560.2,0.0,0.99995,0.0,0.00817]
[1779779838644,72.05,76559.53,0.0,0.99995,0.0,0.00817]
[1779779843678,72.05,76560.24,0.0,0.99995,0.0,0.00817]
[1779779848714,72.05,76558.36,0.0,0.99995,0.0,0.00819]
[1779779853750,72.05,76557.94,0.0,0.99995,0.0,0.00815]
[1779779858789,72.05,76553.64,0.0,0.99995,0.0,0.00819]
[1779779860807,72.05,76550.43,0.0,0.99995,0.0,0.00823]
[1779779865838,72.05,76549.94,0.0,0.99995,0.0,0.00823]
[1779779868858,72.05,76540.57,0.0,0.99995,0.0,0.00834]
[1779779872888,72.05,76535.82,0.0,0.99995,0.0,0.00839]
[1779779877924,72.05,76539.84,0.0,0.99995,0.0,0.00834]
[1779779882962,72.05,76541.05,0.0,0.99995,0.0,0.00833]
[1779779887994,72.05,76542.0,0.0,0.99995,0.0,0.00832]
[1779779890013,72.05,76547.23,0.0,0.99995,0.0,0.00826]
[1779779893033,72.05,76557.47,0.0,0.99995,0.0,0.00815]
[1779779896062,72.05,76562.9,0.0,0.99995,0.0,0.00809]
[1779779897059,72.05,76555.01,0.0,0.99995,0.0,0.00818]
[1779779900085,72.05,76549.47,0.0,0.99995,0.0,0.00824]
[1779779905116,72.05,76548.66,0.0,0.99995,0.0,0.00825]
[1779779910150,72.05,76553.03,0.0,0.99995,0.0,0.0082]
[1779779915186,72.05,76566.73,0.0,0.99995,0.0,0.00801]
[1779779916192,72.05,76560.19,0.0,0.99995,0.0,0.00808]
[1779779921230,72.05,76557.82,0.0,0.99995,0.0,0.0081]
[1779779926265,72.05,76565.7,0.0,0.99995,0.0,0.00802]
[1779779928280,72.05,76568.33,0.0,0.99995,0.0,0.00799]
[1779779930293,72.05,76584.48,0.0,0.99995,0.0,0.00782]
[1779779931300,72.05,76589.0,0.0,0.99995,0.0,0.00778]
[1779779936335,72.05,76592.0,0.0,0.99995,0.0,0.00775]
[1779779941372,72.05,76591.45,0.0,0.99995,0.0,0.00775]
[1779779946406,72.05,76594.65,0.0,0.99995,0.0,0.00772]
[1779779951446,72.05,76590.62,0.0,0.99995,0.0,0.00776]
[1779779956476,72.05,76596.88,0.0,0.99995,0.0,0.0077]
[1779779961512,72.05,76599.17,0.0,0.99995,0.0,0.00767]
[1779779966548,72.05,76601.25,0.0,0.99995,0.0,0.00765]
[1779779972834,72.05,76598.1,0.0,0.99995,0.0,0.00764]
[1779779978630,72.05,76595.44,0.0,0.99995,0.0,0.00767]
[1779779983666,72.05,76594.21,0.0,0.99995,0.0,0.00768]
[1779779988702,72.05,76596.31,0.0,0.99995,0.0,0.00766]
[1779779992975,72.05,76602.37,0.0,0.99995,0.0,0.0076]
[1779779998772,72.05,76604.99,0.0,0.99996,0.0,0.00757]
[1779780003806,72.05,76604.36,0.0,0.99996,0.0,0.00758]
[1779780005820,72.05,76597.35,0.0,0.99995,0.0,0.00765]
[1779780011863,72.05,76595.74,0.0,0.99995,0.0,0.00767]
[1779780013119,72.05,76590.15,0.0,0.99995,0.0,0.00772]
[1779780015894,72.05,76587.04,0.0,0.99995,0.0,0.00776]
[1779780020929,72.05,76588.57,0.0,0.99995,0.0,0.00774]
[1779780025962,72.05,76585.29,0.0,0.99995,0.0,0.00777]
[1779780030999,72.05,76583.02,0.0,0.99995,0.0,0.0078]
[1779780033014,72.05,76577.91,0.0,0.99995,0.0,0.00781]
[1779780035028,72.05,76572.54,0.0,0.99995,0.0,0.00786]
[1779780040063,72.05,76576.26,0.0,0.99995,0.0,0.00782]
[1779780045101,72.05,76576.85,0.0,0.99995,0.0,0.00782]
[1779780050134,72.05,76578.5,0.0,0.99995,0.0,0.0078]
[1779780056176,72.05,76580.59,0.0,0.99995,0.0,0.00778]
[1779780063470,72.05,76583.86,0.0,0.99995,0.0,0.00775]
[1779780069266,72.05,76583.82,0.0,0.99995,0.0,0.00775]
[1779780074303,72.05,76584.43,0.0,0.99995,0.0,0.00774]
[1779780079336,72.05,76585.22,0.0,0.99995,0.0,0.00773]
[1779780084370,72.05,76586.93,0.0,0.99995,0.0,0.00771]
[1779780089407,72.05,76586.02,0.0,0.99995,0.0,0.00772]
[1779780094442,72.05,76585.13,0.0,0.99995,0.0,0.00769]
[1779780100484,72.05,76585.76,0.0,0.99995,0.0,0.00768]
[1779780105521,72.05,76589.95,0.0,0.99995,0.0,0.00764]
[1779780110555,72.05,76589.24,0.0,0.99995,0.0,0.00765]
[1779780115590,72.05,76589.23,0.0,0.99995,0.0,0.00765]
[1779780120625,72.05,76589.82,0.0,0.99995,0.0,0.00764]
[1779780125659,72.05,76583.36,0.0,0.99995,0.0,0.00771]
[1779780130695,72.05,76578.95,0.0,0.99995,0.0,0.00775]
[1779780136737,72.05,76574.14,0.0,0.99995,0.0,0.0078]
[1779780141801,72.05,76571.69,0.0,0.99995,0.0,0.00783]
[1779780146835,72.05,76579.08,0.0,0.99995,0.0,0.00775]
[1779780147843,72.05,76584.31,0.0,0.99995,0.0,0.0077]
[1779780151870,72.05,76579.14,0.0,0.99995,0.0,0.00771]
[1779780156906,72.05,76581.16,0.0,0.99995,0.0,0.00769]
[1779780161941,72.05,76583.73,0.0,0.99995,0.0,0.00766]
[1779780166977,72.05,76588.25,0.0,0.99995,0.0,0.00762]
[1779780172013,72.05,76592.64,0.0,0.99996,0.0,0.00757]
[1779780174254,72.05,76602.32,0.0,0.99996,0.0,0.00748]
[1779780180070,72.05,76601.57,0.0,0.99996,0.0,0.00748]
[1779780185105,72.05,76605.4,0.0,0.99996,0.0,0.00745]
[1779780190145,72.05,76598.11,0.0,0.99996,0.0,0.00752]
[1779780191151,72.05,76592.07,0.0,0.99995,0.0,0.00758]
[1779780196186,72.05,76595.27,0.0,0.99996,0.0,0.00755]
[1779780202228,72.05,76591.05,0.0,0.99995,0.0,0.00759]
[1779780205253,72.05,76585.41,0.0,0.99995,0.0,0.00765]
[1779780210284,72.05,76584.56,0.0,0.99995,0.0,0.00765]
[1779780215319,72.05,76585.37,0.0,0.99995,0.0,0.0076]
[1779780217333,72.05,76590.46,0.0,0.99996,0.0,0.00755]
[1779780222368,72.05,76592.81,0.0,0.99996,0.0,0.00753]
[1779780227403,72.05,76593.34,0.0,0.99996,0.0,0.00752]
[1779780232438,72.05,76593.02,0.0,0.99996,0.0,0.00753]
[1779780238481,72.05,76593.19,0.0,0.99996,0.0,0.00753]
[1779780243517,72.05,76593.29,0.0,0.99996,0.0,0.00753]
[1779780248553,72.05,76593.56,0.0,0.99996,0.0,0.00752]
[1779780252581,72.05,76599.1,0.0,0.99996,0.0,0.00747]
[1779780253588,72.05,76599.78,0.0,0.99996,0.0,0.00746]
[1779780258626,72.05,76603.04,0.0,0.99996,0.0,0.00743]
[1779780263658,72.05,76604.71,0.0,0.99996,0.0,0.00741]
[1779780268692,72.05,76604.17,0.0,0.99996,0.0,0.00742]
[1779780273730,72.05,76606.31,0.0,0.99996,0.0,0.00736]
[1779780274958,72.05,76611.71,0.0,0.99996,0.0,0.0073]
[1779780281785,72.05,76607.84,0.0,0.99996,0.0,0.00734]
[1779780286821,72.05,76604.3,0.0,0.99996,0.0,0.00738]
[1779780295099,72.05,76607.34,0.0,0.99996,0.0,0.00735]
[1779780299911,72.05,76612.57,0.0,0.99996,0.0,0.00729]
[1779780303944,72.05,76622.28,0.0,0.99996,0.0,0.0072]
[1779780307972,72.05,76627.72,0.0,0.99996,0.0,0.00715]
[1779780313006,72.05,76628.58,0.0,0.99996,0.0,0.00714]
[1779780318042,72.05,76629.93,0.0,0.99996,0.0,0.00713]
[1779780323078,72.05,76630.9,0.0,0.99996,0.0,0.00712]
[1779780330127,72.05,76630.77,0.0,0.99996,0.0,0.00712]
[1779780335379,72.05,76634.96,0.0,0.99996,0.0,0.00704]
[1779780343218,72.05,76635.42,0.0,0.99996,0.0,0.00704]
[1779780348253,72.05,76636.54,0.0,0.99996,0.0,0.00703]
[1779780353288,72.05,76639.36,0.0,0.99996,0.0,0.007]
[1779780359332,72.05,76638.61,0.0,0.99996,0.0,0.00701]
[1779780362353,72.05,76632.0,0.0,0.99996,0.0,0.00707]
[1779780367390,72.05,76627.59,0.0,0.99996,0.0,0.00711]
[1779780372424,72.05,76623.76,0.0,0.99996,0.0,0.00715]
[1779780378467,72.05,76621.29,0.0,0.99996,0.0,0.00717]
[1779780383501,72.05,76619.54,0.0,0.99996,0.0,0.00719]
[1779780388536,72.05,76624.24,0.0,0.99996,0.0,0.00714]
[1779780392568,72.05,76630.07,0.0,0.99996,0.0,0.00705]
[1779780394579,72.05,76634.96,0.0,0.99996,0.0,0.007]
[1779780399614,72.05,76633.62,0.0,0.99996,0.0,0.00702]
[1779780404650,72.05,76635.83,0.0,0.99996,0.0,0.00699]
[1779780409684,72.05,76640.66,0.0,0.99996,0.0,0.00695]
[1779780414719,72.05,76644.12,0.0,0.99996,0.0,0.00692]
[1779780419755,72.05,76644.38,0.0,0.99996,0.0,0.00692]
[1779780424790,72.05,76642.94,0.0,0.99996,0.0,0.00693]
[1779780429828,72.05,76642.38,0.0,0.99996,0.0,0.00693]
[1779780435869,72.05,76642.69,0.0,0.99996,0.0,0.00693]
[1779780437884,72.05,76635.11,0.0,0.99996,0.0,0.007]
[1779780443140,72.05,76638.35,0.0,0.99996,0.0,0.00697]
[1779780449967,72.05,76639.39,0.0,0.99996,0.0,0.00696]
[1779780455007,72.05,76639.95,0.0,0.99996,0.0,0.00692]
[1779780460039,72.05,76640.02,0.0,0.99996,0.0,0.00692]
[1779780466080,72.05,76640.62,0.0,0.99996,0.0,0.00691]
[1779780471117,72.05,76641.69,0.0,0.99996,0.0,0.0069]
[1779780476152,72.05,76641.58,0.0,0.99996,0.0,0.0069]
[1779780481186,72.05,76644.04,0.0,0.99996,0.0,0.00688]
[1779780486221,72.05,76643.39,0.0,0.99996,0.0,0.00689]
[1779780487228,72.05,76638.32,0.0,0.99996,0.0,0.00693]
[1779780488236,72.05,76627.57,0.0,0.99996,0.0,0.00703]
[1779780493492,72.05,76621.76,0.0,0.99996,0.0,0.00709]
[1779780499312,72.05,76619.58,0.0,0.99996,0.0,0.00711]
[1779780507368,72.05,76618.5,0.0,0.99996,0.0,0.00712]
[1779780513632,72.05,76615.34,0.0,0.99996,0.0,0.00711]
[1779780518445,72.05,76609.14,0.0,0.99996,0.0,0.00717]
[1779780523703,72.05,76605.79,0.0,0.99996,0.0,0.0072]
[1779780529522,72.05,76604.66,0.0,0.99996,0.0,0.00721]
[1779780534558,72.05,76606.88,0.0,0.99996,0.0,0.00719]
[1779780541606,72.05,76606.59,0.0,0.99996,0.0,0.00719]
[1779780547650,72.05,76606.89,0.0,0.99996,0.0,0.00719]
[1779780552686,72.05,76608.81,0.0,0.99996,0.0,0.00717]
[1779780557722,72.05,76606.85,0.0,0.99996,0.0,0.00719]
[1779780563771,72.05,76606.99,0.0,0.99996,0.0,0.00719]
[1779780568801,72.05,76608.51,0.0,0.99996,0.0,0.00717]
[1779780574063,72.05,76612.68,0.0,0.99996,0.0,0.00709]
[1779780575850,72.05,76615.21,0.0,0.99996,0.0,0.00707]
[1779780580888,72.05,76620.34,0.0,0.99996,0.0,0.00702]
[1779780585923,72.05,76627.3,0.0,0.99996,0.0,0.00696]
[1779780589950,72.05,76628.59,0.0,0.99996,0.0,0.00695]
[1779780594986,72.05,76624.03,0.0,0.99996,0.0,0.00699]
[1779780600030,72.05,76626.17,0.0,0.99996,0.0,0.00697]
[1779780605063,72.05,76622.08,0.0,0.99996,0.0,0.00701]
[1779780607078,72.05,76616.96,0.0,0.99996,0.0,0.00705]
[1779780612114,72.05,76615.67,0.0,0.99996,0.0,0.00707]
[1779780617147,72.05,76616.52,0.0,0.99996,0.0,0.00706]
[1779780622182,72.05,76616.1,0.0,0.99996,0.0,0.00706]
[1779780627218,72.05,76614.63,0.0,0.99996,0.0,0.00708]
[1779780632253,72.05,76612.66,0.0,0.99996,0.0,0.00706]
[1779780633260,72.05,76601.41,0.0,0.99996,0.0,0.00716]
[1779780634494,72.05,76592.63,0.0,0.99996,0.0,0.00725]
[1779780641319,72.05,76592.1,0.0,0.99996,0.0,0.00725]
[1779780646355,72.05,76591.58,0.0,0.99996,0.0,0.00726]
[1779780651390,72.05,76589.09,0.0,0.99996,0.0,0.00728]
[1779780654634,72.05,76583.37,0.0,0.99996,0.0,0.00734]
[1779780660453,72.05,76583.55,0.0,0.99996,0.0,0.00734]
[1779780665488,72.05,76584.44,0.0,0.99996,0.0,0.00733]
[1779780667502,72.05,76590.95,0.0,0.99996,0.0,0.00726]
[1779780673544,72.05,76591.47,0.0,0.99996,0.0,0.00726]
[1779780684845,72.05,76588.59,0.0,0.99996,0.0,0.00729]
[1779780690662,72.05,76588.52,0.0,0.99996,0.0,0.00729]
[1779780696705,72.05,76591.11,0.0,0.99996,0.0,0.00722]
[1779780701740,72.05,76592.04,0.0,0.99996,0.0,0.00721]
[1779780706777,72.05,76591.48,0.0,0.99996,0.0,0.00722]
[1779780708789,72.05,76597.36,0.0,0.99996,0.0,0.00716]
[1779780711809,72.05,76603.28,0.0,0.99996,0.0,0.00711]
[1779780716845,72.05,76600.25,0.0,0.99996,0.0,0.00713]
[1779780721880,72.05,76598.3,0.0,0.99996,0.0,0.00715]
[1779780726915,72.05,76596.26,0.0,0.99996,0.0,0.00717]
[1779780731950,72.05,76595.5,0.0,0.99996,0.0,0.00718]
[1779780737993,72.05,76596.22,0.0,0.99996,0.0,0.00717]
[1779780742025,72.05,76579.62,0.0,0.99996,0.0,0.00733]
[1779780743032,72.05,76561.67,0.0,0.99996,0.0,0.00751]
[1779780748069,72.05,76559.45,0.0,0.99996,0.0,0.00753]
[1779780751087,72.05,76566.83,0.0,0.99996,0.0,0.00742]
[1779780753101,72.05,76578.29,0.0,0.99996,0.0,0.00731]
[1779780754109,72.05,76580.18,0.0,0.99996,0.0,0.00729]
[1779780755351,72.05,76585.86,0.0,0.99996,0.0,0.00723]
[1779780761180,72.05,76587.85,0.0,0.99996,0.0,0.00721]
[1779780762188,72.05,76565.76,0.0,0.99996,0.0,0.00743]
[1779780763194,72.05,76555.44,0.0,0.99996,0.0,0.00753]
[1779780764202,72.05,76554.77,0.0,0.99996,0.0,0.00754]
[1779780769247,72.05,76558.03,0.0,0.99996,0.0,0.00751]
[1779780770270,72.05,76567.47,0.0,0.99996,0.0,0.00741]
[1779780771260,72.05,76575.68,0.0,0.99996,0.0,0.00733]
[1779780772266,72.05,76577.94,0.0,0.99996,0.0,0.00731]
[1779780777300,72.05,76578.66,0.0,0.99996,0.0,0.0073]
[1779780779315,72.05,76572.58,0.0,0.99996,0.0,0.00736]
[1779780780322,72.05,76569.73,0.0,0.99996,0.0,0.00739]
[1779780783343,72.05,76564.58,0.0,0.99996,0.0,0.00744]
[1779780785562,72.05,76555.45,0.0,0.99996,0.0,0.00753]
[1779780788377,72.05,76552.62,0.0,0.99995,0.0,0.00756]
[1779780792405,72.05,76546.25,0.0,0.99995,0.0,0.00762]
[1779780797446,72.05,76540.91,0.0,0.99995,0.0,0.00768]
[1779780800468,72.05,76535.62,0.0,0.99995,0.0,0.00773]
[1779780805702,72.05,76536.29,0.0,0.99995,0.0,0.00773]
[1779780811549,72.05,76548.77,0.0,0.99995,0.0,0.00756]
[1779780812557,72.05,76549.4,0.0,0.99995,0.0,0.00755]
[1779780817589,72.05,76547.75,0.0,0.99995,0.0,0.00757]
[1779780821617,72.05,76558.68,0.0,0.99996,0.0,0.00746]
[1779780822625,72.05,76560.24,0.0,0.99996,0.0,0.00744]
[1779780825841,72.05,76564.88,0.0,0.99996,0.0,0.0074]
[1779780827660,72.05,76578.2,0.0,0.99996,0.0,0.00727]
[1779780828667,72.05,76584.06,0.0,0.99996,0.0,0.00721]
[1779780829675,72.05,76586.24,0.0,0.99996,0.0,0.00719]
[1779780834710,72.05,76589.9,0.0,0.99996,0.0,0.00715]
[1779780837731,72.05,76595.95,0.0,0.99996,0.0,0.0071]
[1779780842766,72.05,76594.01,0.0,0.99996,0.0,0.00711]
[1779780847801,72.05,76594.46,0.0,0.99996,0.0,0.00711]
[1779780853844,72.05,76593.41,0.0,0.99996,0.0,0.00712]
[1779780858878,72.05,76592.43,0.0,0.99996,0.0,0.00713]
[1779780863915,72.05,76592.53,0.0,0.99996,0.0,0.00713]
[1779780868950,72.05,76591.34,0.0,0.99996,0.0,0.00714]
[1779780873985,72.05,76591.75,0.0,0.99996,0.0,0.0071]
[1779780879022,72.05,76594.32,0.0,0.99996,0.0,0.00707]
[1779780883055,72.05,76599.01,0.0,0.99996,0.0,0.00703]
[1779780889096,72.05,76597.08,0.0,0.99996,0.0,0.00705]
[1779780894131,72.05,76596.26,0.0,0.99996,0.0,0.00705]
[1779780899165,72.05,76594.31,0.0,0.99996,0.0,0.00707]
[1779780904200,72.05,76582.46,0.0,0.99996,0.0,0.00718]
[1779780905206,72.05,76577.37,0.0,0.99996,0.0,0.00723]
[1779780906405,72.05,76569.36,0.0,0.99996,0.0,0.00731]
[1779780908233,72.05,76559.69,0.0,0.99996,0.0,0.00741]
[1779780909240,72.05,76557.1,0.0,0.99996,0.0,0.00743]
[1779780914275,72.05,76556.08,0.0,0.99996,0.0,0.00744]
[1779780916474,72.05,76550.16,0.0,0.99996,0.0,0.0075]
[1779780922332,72.05,76550.1,0.0,0.99996,0.0,0.0075]
[1779780927367,72.05,76551.35,0.0,0.99996,0.0,0.00749]
[1779780932402,72.05,76546.5,0.0,0.99996,0.0,0.0075]
[1779780937437,72.05,76551.24,0.0,0.99996,0.0,0.00745]
[1779780942473,72.05,76549.53,0.0,0.99996,0.0,0.00747]
[1779780947507,72.05,76547.29,0.0,0.99996,0.0,0.00749]
[1779780951535,72.05,76556.62,0.0,0.99996,0.0,0.0074]
[1779780952543,72.05,76558.49,0.0,0.99996,0.0,0.00738]
[1779780957581,72.05,76556.8,0.0,0.99996,0.0,0.00739]
[1779780958591,72.05,76564.99,0.0,0.99996,0.0,0.00731]
[1779780959595,72.05,76568.38,0.0,0.99996,0.0,0.00728]
[1779780964631,72.05,76572.26,0.0,0.99996,0.0,0.00724]
[1779780969664,72.05,76577.13,0.0,0.99996,0.0,0.0072]
[1779780974700,72.05,76578.9,0.0,0.99996,0.0,0.00718]
[1779780975707,72.05,76588.99,0.0,0.99996,0.0,0.00708]
[1779780976901,72.05,76590.68,0.0,0.99996,0.0,0.00707]
[1779780982761,72.05,76590.53,0.0,0.99996,0.0,0.00707]
[1779780983766,72.05,76584.87,0.0,0.99996,0.0,0.00712]
[1779780988800,72.05,76584.85,0.0,0.99996,0.0,0.00712]
[1779780989808,72.05,76579.24,0.0,0.99996,0.0,0.00718]
[1779780990814,72.05,76578.22,0.0,0.99996,0.0,0.00719]
[1779780995850,72.05,76580.52,0.0,0.99996,0.0,0.00712]
[1779781000886,72.05,76581.39,0.0,0.99996,0.0,0.00712]
[1779781007110,72.05,76580.33,0.0,0.99996,0.0,0.00713]
[1779781012969,72.05,76581.8,0.0,0.99996,0.0,0.00711]
[1779781018004,72.05,76580.1,0.0,0.99996,0.0,0.00713]
[1779781021027,72.05,76573.01,0.0,0.99996,0.0,0.0072]
[1779781022035,72.05,76566.9,0.0,0.99996,0.0,0.00725]
[1779781024048,72.05,76563.3,0.0,0.99996,0.0,0.00729]
[1779781029086,72.05,76560.46,0.0,0.99996,0.0,0.00732]
[1779781035126,72.05,76559.2,0.0,0.99996,0.0,0.00733]
[1779781040179,72.05,76557.54,0.0,0.99996,0.0,0.00735]
[1779781044190,72.05,76561.02,0.0,0.99996,0.0,0.00731]
[1779781045196,72.05,76572.26,0.0,0.99996,0.0,0.0072]
[1779781046203,72.05,76572.95,0.0,0.99996,0.0,0.0072]
[1779781051238,72.05,76568.29,0.0,0.99996,0.0,0.0072]
[1779781055270,72.05,76563.08,0.0,0.99996,0.0,0.00725]
[1779781061312,72.05,76561.54,0.0,0.99996,0.0,0.00727]
[1779781066348,72.05,76559.14,0.0,0.99996,0.0,0.00729]
[1779781071383,72.05,76556.35,0.0,0.99996,0.0,0.00732]
[1779781075411,72.05,76549.48,0.0,0.99996,0.0,0.00738]
[1779781081453,72.05,76548.91,0.0,0.99996,0.0,0.00739]
[1779781084474,72.05,76540.41,0.0,0.99996,0.0,0.00747]
[1779781086489,72.05,76540.92,0.0,0.99996,0.0,0.00747]
[1779781091530,72.05,76551.88,0.0,0.99996,0.0,0.00736]
[1779781092537,72.05,76557.89,0.0,0.99996,0.0,0.0073]
[1779781093544,72.05,76558.35,0.0,0.99996,0.0,0.0073]
[1779781098579,72.05,76556.15,0.0,0.99996,0.0,0.00732]
[1779781103613,72.05,76547.48,0.0,0.99996,0.0,0.0074]
[1779781108649,72.05,76547.82,0.0,0.99996,0.0,0.0074]
[1779781113683,72.05,76546.59,0.0,0.99996,0.0,0.00737]
[1779781118718,72.05,76543.79,0.0,0.99996,0.0,0.0074]
[1779781120733,72.05,76538.37,0.0,0.99996,0.0,0.00745]
[1779781125768,72.05,76539.46,0.0,0.99996,0.0,0.00744]
[1779781130804,72.05,76540.15,0.0,0.99996,0.0,0.00744]
[1779781135839,72.05,76540.83,0.0,0.99996,0.0,0.00743]
[1779781140874,72.05,76541.34,0.0,0.99996,0.0,0.00742]
[1779781144904,72.05,76549.18,0.0,0.99996,0.0,0.00735]
[1779781149939,72.05,76546.63,0.0,0.99996,0.0,0.00737]
[1779781150946,72.05,76541.18,0.0,0.99996,0.0,0.00743]
[1779781155980,72.05,76543.78,0.0,0.99996,0.0,0.0074]
[1779781161017,72.05,76543.6,0.0,0.99996,0.0,0.0074]
[1779781166051,72.05,76544.43,0.0,0.99996,0.0,0.00739]
[1779781171086,72.05,76544.46,0.0,0.99996,0.0,0.00735]
[1779781176121,72.05,76545.65,0.0,0.99996,0.0,0.00734]
[1779781181164,72.05,76550.44,0.0,0.99996,0.0,0.00729]
[1779781186192,72.05,76551.93,0.0,0.99996,0.0,0.00728]
[1779781191229,72.05,76551.17,0.0,0.99996,0.0,0.00729]
[1779781196262,72.05,76549.74,0.0,0.99996,0.0,0.0073]
[1779781201298,72.05,76548.1,0.0,0.99996,0.0,0.00732]
[1779781206333,72.05,76548.12,0.0,0.99996,0.0,0.00732]
[1779781213381,72.05,76548.51,0.0,0.99996,0.0,0.00731]
[1779781218415,72.05,76549.47,0.0,0.99996,0.0,0.0073]
[1779781223450,72.05,76548.09,0.0,0.99996,0.0,0.00732]
[1779781225468,72.05,76556.37,0.0,0.99996,0.0,0.00724]
[1779781226474,72.05,76557.73,0.0,0.99996,0.0,0.00722]
[1779781231508,72.05,76556.08,0.0,0.99996,0.0,0.0072]
[1779781236544,72.05,76557.56,0.0,0.99996,0.0,0.00718]
[1779781241578,72.05,76560.87,0.0,0.99996,0.0,0.00715]
[1779781245607,72.05,76563.8,0.0,0.99996,0.0,0.00712]
[1779781250642,72.05,76564.78,0.0,0.99996,0.0,0.00711]
[1779781253662,72.05,76558.51,0.0,0.99996,0.0,0.00717]
[1779781256682,72.05,76556.75,0.0,0.99996,0.0,0.00719]
[1779781261720,72.05,76556.86,0.0,0.99996,0.0,0.00719]
[1779781262725,72.05,76562.12,0.0,0.99996,0.0,0.00714]
[1779781264740,72.05,76561.53,0.0,0.99996,0.0,0.00715]
[1779781269776,72.05,76562.42,0.0,0.99996,0.0,0.00714]
[1779781274810,72.05,76561.52,0.0,0.99996,0.0,0.00715]
[1779781279846,72.05,76562.51,0.0,0.99996,0.0,0.00714]
[1779781284880,72.05,76563.51,0.0,0.99996,0.0,0.00713]
[1779781289917,72.05,76565.15,0.0,0.99996,0.0,0.00711]
[1779781294951,72.05,76571.13,0.0,0.99996,0.0,0.00702]
[1779781299989,72.05,76574.71,0.0,0.99996,0.0,0.00698]
[1779781305023,72.05,76575.34,0.0,0.99996,0.0,0.00698]
[1779781311063,72.05,76579.9,0.0,0.99996,0.0,0.00693]
[1779781316098,72.05,76583.79,0.0,0.99996,0.0,0.0069]
[1779781321132,72.05,76584.97,0.0,0.99996,0.0,0.00689]
[1779781326169,72.05,76585.92,0.0,0.99996,0.0,0.00688]
[1779781331203,72.05,76587.34,0.0,0.99996,0.0,0.00686]
[1779781338252,72.05,76589.2,0.0,0.99996,0.0,0.00685]
[1779781345301,72.05,76589.97,0.0,0.99996,0.0,0.00684]
[1779781348324,72.05,76595.08,0.0,0.99996,0.0,0.00679]
[1779781353364,72.05,76596.91,0.0,0.99996,0.0,0.00674]
[1779781358399,72.05,76595.94,0.0,0.99996,0.0,0.00675]
[1779781363434,72.05,76599.54,0.0,0.99996,0.0,0.00671]
[1779781368469,72.05,76596.06,0.0,0.99996,0.0,0.00675]
[1779781373507,72.05,76589.87,0.0,0.99996,0.0,0.0068]
[1779781380554,72.05,76590.09,0.0,0.99996,0.0,0.0068]
[1779781385589,72.05,76590.36,0.0,0.99996,0.0,0.0068]
[1779781393645,72.05,76590.76,0.0,0.99996,0.0,0.00679]
[1779781398680,72.05,76591.94,0.0,0.99996,0.0,0.00678]
[1779781403718,72.05,76592.38,0.0,0.99996,0.0,0.00678]
[1779781408751,72.05,76594.86,0.0,0.99996,0.0,0.00676]
[1779781414793,72.05,76595.58,0.0,0.99996,0.0,0.00671]
[1779781419999,72.05,76592.99,0.0,0.99996,0.0,0.00674]
[1779781425872,72.05,76593.01,0.0,0.99996,0.0,0.00674]
[1779781430904,72.05,76592.48,0.0,0.99996,0.0,0.00674]
[1779781435940,72.05,76587.36,0.0,0.99996,0.0,0.00679]
[1779781440975,72.05,76587.95,0.0,0.99996,0.0,0.00678]
[1779781446010,72.05,76588.0,0.0,0.99996,0.0,0.00678]
[1779781449032,72.05,76579.28,0.0,0.99996,0.0,0.00686]
[1779781450211,72.05,76570.86,0.0,0.99996,0.0,0.00694]
[1779781451046,72.05,76570.86,0.0,0.99996,0.0,0.00694]
[1779781455073,72.05,76565.7,0.0,0.99996,0.0,0.00699]
[1779781460281,72.05,76564.18,0.0,0.99996,0.0,0.007]
[1779781466152,72.05,76562.58,0.0,0.99996,0.0,0.00702]
[1779781471186,72.05,76560.64,0.0,0.99996,0.0,0.007]
[1779781478235,72.05,76558.47,0.0,0.99996,0.0,0.00702]
[1779781483270,72.05,76556.86,0.0,0.99996,0.0,0.00703]
[1779781488305,72.05,76560.89,0.0,0.99996,0.0,0.00699]
[1779781493340,72.05,76563.48,0.0,0.99996,0.0,0.00697]
[1779781498375,72.05,76568.34,0.0,0.99996,0.0,0.00692]
[1779781503411,72.05,76574.72,0.0,0.99996,0.0,0.00686]
[1779781505424,72.05,76577.72,0.0,0.99996,0.0,0.00684]
[1779781507439,72.05,76587.9,0.0,0.99996,0.0,0.00674]
[1779781508444,72.05,76588.68,0.0,0.99996,0.0,0.00674]
[1779781513480,72.05,76588.64,0.0,0.99996,0.0,0.00674]
[1779781518516,72.05,76590.64,0.0,0.99996,0.0,0.00672]
[1779781522549,72.05,76595.93,0.0,0.99996,0.0,0.00667]
[1779781527582,72.05,76594.73,0.0,0.99996,0.0,0.00668]
[1779781532616,72.05,76594.01,0.0,0.99996,0.0,0.00665]
[1779781537651,72.05,76589.8,0.0,0.99996,0.0,0.00669]
[1779781543694,72.05,76589.15,0.0,0.99996,0.0,0.0067]
[1779781550743,72.05,76589.57,0.0,0.99996,0.0,0.00669]
[1779781555778,72.05,76592.24,0.0,0.99996,0.0,0.00667]
[1779781558802,72.05,76581.65,0.0,0.99996,0.0,0.00676]
[1779781559811,72.05,76580.94,0.0,0.99996,0.0,0.00677]
[1779781564844,72.05,76583.62,0.0,0.99996,0.0,0.00675]
[1779781569880,72.05,76585.47,0.0,0.99996,0.0,0.00673]
[1779781574914,72.05,76576.5,0.0,0.99996,0.0,0.00681]
[1779781581126,72.05,76577.0,0.0,0.99996,0.0,0.00681]
[1779781586997,72.05,76580.3,0.0,0.99996,0.0,0.00678]
[1779781592033,72.05,76583.55,0.0,0.99996,0.0,0.00671]
[1779781598075,72.05,76582.13,0.0,0.99996,0.0,0.00672]
[1779781603111,72.05,76581.59,0.0,0.99996,0.0,0.00673]
[1779781608146,72.05,76579.5,0.0,0.99996,0.0,0.00674]
[1779781613181,72.05,76579.37,0.0,0.99996,0.0,0.00675]
[1779781618216,72.05,76579.34,0.0,0.99996,0.0,0.00675]
[1779781623251,72.05,76583.92,0.0,0.99996,0.0,0.0067]
[1779781628285,72.05,76583.55,0.0,0.99996,0.0,0.00671]
[1779781633321,72.05,76583.58,0.0,0.99996,0.0,0.00671]
[1779781638356,72.05,76582.6,0.0,0.99996,0.0,0.00672]
[1779781643391,72.05,76581.53,0.0,0.99996,0.0,0.00673]
[1779781648425,72.05,76580.71,0.0,0.99996,0.0,0.00673]
[1779781653460,72.05,76580.3,0.0,0.99996,0.0,0.0067]
[1779781658497,72.05,76579.19,0.0,0.99996,0.0,0.00671]
[1779781664542,72.05,76578.85,0.0,0.99996,0.0,0.00671]
[1779781671756,72.05,76578.33,0.0,0.99996,0.0,0.00672]
[1779781678644,72.05,76578.05,0.0,0.99996,0.0,0.00672]
[1779781683679,72.05,76578.16,0.0,0.99996,0.0,0.00672]
[1779781688713,72.05,76577.38,0.0,0.99996,0.0,0.00673]
[1779781693748,72.05,76578.0,0.0,0.99996,0.0,0.00672]
[1779781699789,72.05,76576.71,0.0,0.99996,0.0,0.00673]
[1779781705832,72.05,76576.62,0.0,0.99996,0.0,0.00673]
[1779781712044,72.05,76576.78,0.0,0.99996,0.0,0.00669]
[1779781722953,72.05,76576.7,0.0,0.99996,0.0,0.00669]
[1779781728993,72.05,76576.87,0.0,0.99996,0.0,0.00669]
[1779781737051,72.05,76577.59,0.0,0.99996,0.0,0.00669]
[1779781742087,72.05,76582.05,0.0,0.99996,0.0,0.00665]
[1779781743094,72.05,76590.6,0.0,0.99996,0.0,0.00657]
[1779781744100,72.05,76591.13,0.0,0.99996,0.0,0.00656]
[1779781749135,72.05,76591.43,0.0,0.99996,0.0,0.00656]
[1779781754170,72.05,76591.85,0.0,0.99996,0.0,0.00656]
[1779781759205,72.05,76591.0,0.0,0.99996,0.0,0.00657]
[1779781769275,72.05,76591.68,0.0,0.99996,0.0,0.00656]
[1779781774310,72.05,76594.03,0.0,0.99996,0.0,0.0065]
[1779781780352,72.05,76594.2,0.0,0.99996,0.0,0.0065]
[1779781785387,72.05,76595.59,0.0,0.99996,0.0,0.00649]
[1779781790422,72.05,76600.43,0.0,0.99996,0.0,0.00645]
[1779781795458,72.05,76600.11,0.0,0.99996,0.0,0.00645]
[1779781800494,72.05,76603.29,0.0,0.99996,0.0,0.00642]
[1779781805528,72.05,76602.62,0.0,0.99996,0.0,0.00643]
[1779781810563,72.05,76602.43,0.0,0.99996,0.0,0.00643]
[1779781816605,72.05,76604.75,0.0,0.99996,0.0,0.00641]
[1779781821640,72.05,76603.44,0.0,0.99996,0.0,0.00642]
[1779781826675,72.05,76602.21,0.0,0.99996,0.0,0.00643]
[1779781831710,72.05,76602.07,0.0,0.99996,0.0,0.0064]
[1779781836748,72.05,76602.22,0.0,0.99996,0.0,0.00639]
[1779781841780,72.05,76601.09,0.0,0.99996,0.0,0.0064]
[1779781847822,72.05,76600.1,0.0,0.99996,0.0,0.00641]
[1779781853042,72.05,76599.24,0.0,0.99996,0.0,0.00642]
[1779781858898,72.05,76599.95,0.0,0.99996,0.0,0.00641]
[1779781863934,72.05,76602.48,0.0,0.99996,0.0,0.00639]
[1779781868969,72.05,76603.52,0.0,0.99996,0.0,0.00638]
[1779781874004,72.05,76605.12,0.0,0.99996,0.0,0.00637]
[1779781879040,72.05,76607.58,0.0,0.99996,0.0,0.00635]
[1779781884074,72.05,76609.17,0.0,0.99996,0.0,0.00633]
[1779781889109,72.05,76612.49,0.0,0.99996,0.0,0.00631]
[1779781894144,72.05,76612.56,0.0,0.99996,0.0,0.00627]
[1779781899181,72.05,76613.2,0.0,0.99996,0.0,0.00626]
[1779781904217,72.05,76610.58,0.0,0.99996,0.0,0.00629]
[1779781909252,72.05,76610.84,0.0,0.99996,0.0,0.00628]
[1779781914286,72.05,76612.8,0.0,0.99996,0.0,0.00627]
[1779781919321,72.05,76610.66,0.0,0.99996,0.0,0.00629]
[1779781924357,72.05,76611.07,0.0,0.99996,0.0,0.00628]
[1779781931406,72.05,76611.47,0.0,0.99996,0.0,0.00628]
[1779781939462,72.05,76612.66,0.0,0.99996,0.0,0.00627]
[1779781944496,72.05,76613.08,0.0,0.99996,0.0,0.00627]
[1779781949531,72.05,76610.58,0.0,0.99996,0.0,0.00629]
[1779781954567,72.05,76611.61,0.0,0.99996,0.0,0.00624]
[1779781962623,72.05,76612.18,0.0,0.99996,0.0,0.00624]
[1779781967657,72.05,76610.74,0.0,0.99996,0.0,0.00625]
[1779781972693,72.05,76610.18,0.0,0.99996,0.0,0.00625]
[1779781978734,72.05,76610.15,0.0,0.99996,0.0,0.00625]
[1779781983964,72.05,76608.48,0.0,0.99996,0.0,0.00627]
[1779781990819,72.05,76607.57,0.0,0.99996,0.0,0.00628]
[1779781994035,72.05,76613.36,0.0,0.99996,0.0,0.00623]
[1779781995854,72.05,76613.14,0.0,0.99996,0.0,0.00623]
[1779782000888,72.05,76614.95,0.0,0.99996,0.0,0.00621]
[1779782005923,72.05,76618.47,0.0,0.99996,0.0,0.00618]
[1779782010959,72.05,76618.84,0.0,0.99996,0.0,0.00618]
[1779782015998,72.05,76620.06,0.0,0.99996,0.0,0.00614]
[1779782021033,72.05,76623.42,0.0,0.99996,0.0,0.00611]
[1779782026067,72.05,76627.53,0.0,0.99996,0.0,0.00607]
[1779782029090,72.05,76635.1,0.0,0.99996,0.0,0.00601]
[1779782031103,72.05,76640.31,0.0,0.99996,0.0,0.00597]
[1779782033117,72.05,76643.06,0.0,0.99996,0.0,0.00595]
[1779782038152,72.05,76647.68,0.0,0.99997,0.0,0.00591]
[1779782043187,72.05,76649.4,0.0,0.99997,0.0,0.0059]
[1779782048222,72.05,76648.9,0.0,0.99997,0.0,0.0059]
[1779782052251,72.05,76653.21,0.0,0.99997,0.0,0.00587]
[1779782057284,72.05,76652.6,0.0,0.99997,0.0,0.00587]
[1779782062322,72.05,76651.56,0.0,0.99997,0.0,0.00588]
[1779782067358,72.05,76649.93,0.0,0.99997,0.0,0.00589]
[1779782072397,72.05,76650.47,0.0,0.99997,0.0,0.00585]
[1779782077428,72.05,76650.06,0.0,0.99997,0.0,0.00586]
[1779782082464,72.05,76650.64,0.0,0.99997,0.0,0.00585]
[1779782085489,72.05,76656.35,0.0,0.99997,0.0,0.00581]
[1779782090521,72.05,76660.14,0.0,0.99997,0.0,0.00578]
[1779782095557,72.05,76658.46,0.0,0.99997,0.0,0.00579]
[1779782100592,72.05,76662.07,0.0,0.99997,0.0,0.00576]
[1779782105626,72.05,76657.87,0.0,0.99997,0.0,0.00579]
[1779782110662,72.05,76656.4,0.0,0.99997,0.0,0.00581]
[1779782115697,72.05,76654.57,0.0,0.99997,0.0,0.00582]
[1779782121738,72.05,76654.31,0.0,0.99997,0.0,0.00582]
[1779782126778,72.05,76650.18,0.0,0.99997,0.0,0.00586]
[1779782131810,72.05,76650.5,0.0,0.99997,0.0,0.00582]
[1779782132817,72.05,76645.1,0.0,0.99997,0.0,0.00586]
[1779782137852,72.05,76649.02,0.0,0.99997,0.0,0.00583]
[1779782142887,72.05,76648.58,0.0,0.99997,0.0,0.00583]
[1779782147922,72.05,76645.96,0.0,0.99997,0.0,0.00586]
[1779782152958,72.05,76646.56,0.0,0.99997,0.0,0.00585]
[1779782157994,72.05,76642.2,0.0,0.99997,0.0,0.00589]
[1779782164037,72.05,76642.95,0.0,0.99997,0.0,0.00588]
[1779782169072,72.05,76643.61,0.0,0.99997,0.0,0.00587]
[1779782174108,72.05,76644.21,0.0,0.99997,0.0,0.00587]
[1779782175304,72.05,76629.87,0.0,0.99996,0.0,0.00598]
[1779782176121,72.05,76629.87,0.0,0.99996,0.0,0.00598]
[1779782178136,72.05,76625.12,0.0,0.99996,0.0,0.00602]
[1779782179142,72.05,76623.47,0.0,0.99996,0.0,0.00604]
[1779782184176,72.05,76622.71,0.0,0.99996,0.0,0.00604]
[1779782188205,72.05,76618.34,0.0,0.99996,0.0,0.00608]
[1779782193245,72.05,76620.52,0.0,0.99996,0.0,0.00603]
[1779782198285,72.05,76621.69,0.0,0.99996,0.0,0.00602]
[1779782203319,72.05,76618.43,0.0,0.99996,0.0,0.00604]
[1779782205519,72.05,76606.53,0.0,0.99996,0.0,0.00614]
[1779782207359,72.05,76605.55,0.0,0.99996,0.0,0.00615]
[1779782210386,72.05,76597.28,0.0,0.99996,0.0,0.00622]
[1779782212400,72.05,76596.8,0.0,0.99996,0.0,0.00622]
[1779782217435,72.05,76593.23,0.0,0.99996,0.0,0.00625]
[1779782222470,72.05,76597.9,0.0,0.99996,0.0,0.00621]
[1779782227504,72.05,76598.63,0.0,0.99996,0.0,0.00621]
[1779782232541,72.05,76599.31,0.0,0.99996,0.0,0.0062]
[1779782237577,72.05,76605.16,0.0,0.99996,0.0,0.00615]
[1779782242611,72.05,76605.75,0.0,0.99996,0.0,0.00615]
[1779782247646,72.05,76606.67,0.0,0.99996,0.0,0.00614]
[1779782252680,72.05,76607.51,0.0,0.99996,0.0,0.0061]
[1779782257718,72.05,76614.09,0.0,0.99996,0.0,0.00604]
[1779782259730,72.05,76613.61,0.0,0.99996,0.0,0.00605]
[1779782264765,72.05,76616.29,0.0,0.99996,0.0,0.00603]
[1779782269800,72.05,76618.52,0.0,0.99996,0.0,0.00601]
[1779782274840,72.05,76617.18,0.0,0.99996,0.0,0.00602]
[1779782280879,72.05,76617.41,0.0,0.99996,0.0,0.00602]
[1779782281886,72.05,76622.95,0.0,0.99996,0.0,0.00597]
[1779782282892,72.05,76626.2,0.0,0.99996,0.0,0.00595]
[1779782286084,72.05,76627.73,0.0,0.99996,0.0,0.00593]
[1779782291955,72.05,76624.24,0.0,0.99996,0.0,0.00596]
[1779782302026,72.05,76621.82,0.0,0.99996,0.0,0.00598]
[1779782310082,72.05,76618.07,0.0,0.99996,0.0,0.00601]
[1779782315118,72.05,76617.74,0.0,0.99996,0.0,0.00598]
[1779782321160,72.05,76616.72,0.0,0.99996,0.0,0.00599]
[1779782326364,72.05,76614.41,0.0,0.99996,0.0,0.00601]
[1779782333244,72.05,76614.06,0.0,0.99996,0.0,0.00601]
[1779782338279,72.05,76613.21,0.0,0.99996,0.0,0.00602]
[1779782343316,72.05,76611.76,0.0,0.99996,0.0,0.00603]
[1779782348349,72.05,76613.05,0.0,0.99996,0.0,0.00602]
[1779782354392,72.05,76614.74,0.0,0.99996,0.0,0.006]
[1779782359426,72.05,76615.03,0.0,0.99996,0.0,0.006]
[1779782366645,72.05,76614.8,0.0,0.99996,0.0,0.006]
[1779782372522,72.05,76614.87,0.0,0.99996,0.0,0.00597]
[1779782377552,72.05,76616.24,0.0,0.99996,0.0,0.00596]
[1779782383595,72.05,76616.84,0.0,0.99996,0.0,0.00595]
[1779782388630,72.05,76620.83,0.0,0.99996,0.0,0.00592]
[1779782393665,72.05,76620.04,0.0,0.99996,0.0,0.00593]
[1779782398701,72.05,76615.53,0.0,0.99996,0.0,0.00596]
[1779782400677,72.05,76614.73,0.0,0.99996,0.0,0.00597]
[1779782401731,72.05,76640.09,0.0,0.99997,0.0,0.00577]
[1779782402890,72.05,76641.08,0.0,0.99997,0.0,0.00576]
[1779782400161,72.05,76641.08,0.0,0.99997,0.0,0.00576]
[1779782412510,72.05,76641.08,0.0,0.99997,0.0,0.00576]
[1779782413819,72.05,76614.38,0.0,0.99996,0.0,0.00597]
[1779782418887,72.05,76615.15,0.0,0.99996,0.0,0.00597]
[1779782423913,72.05,76616.35,0.0,0.99996,0.0,0.00596]
[1779782426931,72.05,76621.47,0.0,0.99996,0.0,0.00592]
[1779782431967,72.05,76624.63,0.0,0.99997,0.0,0.00586]
[1779782437176,72.05,76626.71,0.0,0.99997,0.0,0.00584]
[1779782443044,72.05,76628.72,0.0,0.99997,0.0,0.00582]
[1779782448080,72.05,76629.87,0.0,0.99997,0.0,0.00581]
[1779782453114,72.05,76631.5,0.0,0.99997,0.0,0.0058]
[1779782459156,72.05,76632.72,0.0,0.99997,0.0,0.00579]
[1779782464243,72.05,76634.53,0.0,0.99997,0.0,0.00578]
[1779782468271,72.05,76631.88,0.0,0.99997,0.0,0.0058]
[1779782473304,72.05,76635.86,0.0,0.99997,0.0,0.00577]
[1779782477460,72.05,76649.56,0.0,0.99997,0.0,0.00566]
[1779782478346,72.05,76649.56,0.0,0.99997,0.0,0.00566]
[1779782483376,72.05,76651.39,0.0,0.99997,0.0,0.00565]
[1779782488410,72.05,76648.47,0.0,0.99997,0.0,0.00567]
[1779782494453,72.05,76647.66,0.0,0.99997,0.0,0.00564]
[1779782497602,72.05,76638.85,0.0,0.99997,0.0,0.00571]
[1779782499488,72.05,76634.94,0.0,0.99997,0.0,0.00574]
[1779782506537,72.05,76636.41,0.0,0.99997,0.0,0.00573]
[1779782510565,72.05,76628.99,0.0,0.99997,0.0,0.00579]
[1779782515600,72.05,76627.22,0.0,0.99997,0.0,0.0058]
[1779782521643,72.05,76624.15,0.0,0.99997,0.0,0.00583]
[1779782527810,72.05,76622.19,0.0,0.99997,0.0,0.00584]
[1779782534733,72.05,76621.24,0.0,0.99997,0.0,0.00585]
[1779782540776,72.05,76621.82,0.0,0.99997,0.0,0.00584]
[1779782545811,72.05,76621.25,0.0,0.99997,0.0,0.00585]
[1779782547950,72.05,76611.05,0.0,0.99996,0.0,0.00593]
[1779782550845,72.05,76602.85,0.0,0.99996,0.0,0.006]
[1779782553867,72.05,76598.49,0.0,0.99996,0.0,0.006]
[1779782558901,72.05,76599.45,0.0,0.99996,0.0,0.00599]
[1779782568090,72.05,76599.42,0.0,0.99996,0.0,0.00599]
[1779782578033,72.05,76598.92,0.0,0.99996,0.0,0.006]
[1779782584079,72.05,76593.97,0.0,0.99996,0.0,0.00604]
[1779782585085,72.05,76603.68,0.0,0.99996,0.0,0.00596]
[1779782590120,72.05,76606.22,0.0,0.99996,0.0,0.00594]
[1779782592135,72.05,76612.27,0.0,0.99997,0.0,0.00589]
[1779782597169,72.05,76617.78,0.0,0.99997,0.0,0.00584]
[1779782602203,72.05,76620.16,0.0,0.99997,0.0,0.00582]
[1779782607239,72.05,76624.43,0.0,0.99997,0.0,0.00579]
[1779782612273,72.05,76624.69,0.0,0.99997,0.0,0.00575]
[1779782615295,72.05,76631.09,0.0,0.99997,0.0,0.0057]
[1779782618446,72.05,76633.51,0.0,0.99997,0.0,0.00569]
[1779782624358,72.05,76637.92,0.0,0.99997,0.0,0.00565]
[1779782629392,72.05,76635.75,0.0,0.99997,0.0,0.00567]
[1779782634428,72.05,76639.7,0.0,0.99997,0.0,0.00564]
[1779782639463,72.05,76641.24,0.0,0.99997,0.0,0.00563]
[1779782645508,72.05,76645.81,0.0,0.99997,0.0,0.00559]
[1779782650541,72.05,76644.57,0.0,0.99997,0.0,0.0056]
[1779782655576,72.05,76644.12,0.0,0.99997,0.0,0.0056]
[1779782660612,72.05,76642.87,0.0,0.99997,0.0,0.00561]
[1779782665645,72.05,76642.22,0.0,0.99997,0.0,0.00562]
[1779782670681,72.05,76636.94,0.0,0.99997,0.0,0.00566]
[1779782675716,72.05,76630.63,0.0,0.99997,0.0,0.00567]
[1779782680751,72.05,76631.03,0.0,0.99997,0.0,0.00567]
[1779782688941,72.05,76633.82,0.0,0.99997,0.0,0.00565]
[1779782694851,72.05,76634.08,0.0,0.99997,0.0,0.00565]
[1779782699884,72.05,76630.24,0.0,0.99997,0.0,0.00568]
[1779782702906,72.05,76624.45,0.0,0.99997,0.0,0.00572]
[1779782707941,72.05,76622.62,0.0,0.99997,0.0,0.00574]
[1779782712976,72.05,76624.53,0.0,0.99997,0.0,0.00572]
[1779782718010,72.05,76623.91,0.0,0.99997,0.0,0.00573]
[1779782723047,72.05,76622.97,0.0,0.99997,0.0,0.00573]
[1779782728082,72.05,76627.67,0.0,0.99997,0.0,0.0057]
[1779782733115,72.05,76630.93,0.0,0.99997,0.0,0.00564]
[1779782738152,72.05,76628.92,0.0,0.99997,0.0,0.00566]
[1779782743186,72.05,76628.51,0.0,0.99997,0.0,0.00566]
[1779782748221,72.05,76627.58,0.0,0.99997,0.0,0.00567]
[1779782753256,72.05,76627.8,0.0,0.99997,0.0,0.00566]
[1779782759298,72.05,76628.99,0.0,0.99997,0.0,0.00565]
[1779782761314,72.05,76620.75,0.0,0.99997,0.0,0.00572]
[1779782766347,72.05,76619.63,0.0,0.99997,0.0,0.00573]
[1779782771386,72.05,76620.13,0.0,0.99997,0.0,0.00572]
[1779782776418,72.05,76617.11,0.0,0.99997,0.0,0.00575]
[1779782781451,72.05,76618.23,0.0,0.99997,0.0,0.00574]
[1779782786487,72.05,76617.63,0.0,0.99997,0.0,0.00574]
[1779782791522,72.05,76619.24,0.0,0.99997,0.0,0.0057]
[1779782796557,72.05,76621.45,0.0,0.99997,0.0,0.00568]
[1779782798571,72.05,76627.1,0.0,0.99997,0.0,0.00564]
[1779782803605,72.05,76626.8,0.0,0.99997,0.0,0.00564]
[1779782808641,72.05,76626.94,0.0,0.99997,0.0,0.00564]
[1779782813678,72.05,76629.33,0.0,0.99997,0.0,0.00562]
[1779782818711,72.05,76633.41,0.0,0.99997,0.0,0.00559]
[1779782820725,72.05,76628.72,0.0,0.99997,0.0,0.00562]
[1779782825760,72.05,76634.7,0.0,0.99997,0.0,0.00558]
[1779782830795,72.05,76639.09,0.0,0.99997,0.0,0.00554]
[1779782834823,72.05,76644.16,0.0,0.99997,0.0,0.00551]
[1779782836839,72.05,76645.99,0.0,0.99997,0.0,0.00549]
[1779782842879,72.05,76646.53,0.0,0.99997,0.0,0.00549]
[1779782847914,72.05,76642.35,0.0,0.99997,0.0,0.00552]
[1779782848921,72.05,76637.29,0.0,0.99997,0.0,0.00556]
[1779782850117,72.05,76635.37,0.0,0.99997,0.0,0.00557]
[1779782855969,72.05,76636.81,0.0,0.99997,0.0,0.00553]
[1779782860189,72.05,76632.28,0.0,0.99997,0.0,0.00556]
[1779782866041,72.05,76633.83,0.0,0.99997,0.0,0.00555]
[1779782871076,72.05,76635.3,0.0,0.99997,0.0,0.00554]
[1779782876111,72.05,76636.88,0.0,0.99997,0.0,0.00553]
[1779782881153,72.05,76636.17,0.0,0.99997,0.0,0.00553]
[1779782887187,72.05,76632.91,0.0,0.99997,0.0,0.00556]
[1779782893229,72.05,76632.61,0.0,0.99997,0.0,0.00556]
[1779782898265,72.05,76632.93,0.0,0.99997,0.0,0.00556]
[1779782903300,72.05,76629.76,0.0,0.99997,0.0,0.00558]
[1779782908335,72.05,76630.38,0.0,0.99997,0.0,0.00558]
[1779782913371,72.05,76633.12,0.0,0.99997,0.0,0.00552]
[1779782918405,72.05,76631.8,0.0,0.99997,0.0,0.00553]
[1779782924446,72.05,76633.14,0.0,0.99997,0.0,0.00552]
[1779782929483,72.05,76634.92,0.0,0.99997,0.0,0.00551]
[1779782934517,72.05,76633.52,0.0,0.99997,0.0,0.00552]
[1779782940751,72.05,76634.94,0.0,0.99997,0.0,0.00551]
[1779782942573,72.05,76639.74,0.0,0.99997,0.0,0.00547]
[1779782947610,72.05,76642.59,0.0,0.99997,0.0,0.00545]
[1779782952644,72.05,76642.16,0.0,0.99997,0.0,0.00546]
[1779782958686,72.05,76640.59,0.0,0.99997,0.0,0.00547]
[1779782963734,72.05,76640.17,0.0,0.99997,0.0,0.00547]
[1779782968763,72.05,76640.79,0.0,0.99997,0.0,0.00547]
[1779782970962,72.05,76646.38,0.0,0.99997,0.0,0.00543]
[1779782973798,72.05,76653.44,0.0,0.99997,0.0,0.00534]
[1779782976819,72.05,76656.99,0.0,0.99997,0.0,0.00532]
[1779782981033,72.05,76649.61,0.0,0.99997,0.0,0.00537]
[1779782982861,72.05,76652.27,0.0,0.99997,0.0,0.00535]
[1779782985883,72.05,76657.35,0.0,0.99997,0.0,0.00531]
[1779782991103,72.05,76665.08,0.0,0.99997,0.0,0.00526]
[1779782996960,72.05,76665.38,0.0,0.99997,0.0,0.00525]
[1779783001995,72.05,76663.97,0.0,0.99997,0.0,0.00526]
[1779783007036,72.05,76663.86,0.0,0.99997,0.0,0.00527]
[1779783012070,72.05,76660.41,0.0,0.99997,0.0,0.00529]
[1779783017104,72.05,76660.96,0.0,0.99997,0.0,0.00529]
[1779783022141,72.05,76660.72,0.0,0.99997,0.0,0.00529]
[1779783027181,72.05,76661.78,0.0,0.99997,0.0,0.00528]
[1779783032211,72.05,76661.43,0.0,0.99997,0.0,0.00525]
[1779783037245,72.05,76661.13,0.0,0.99997,0.0,0.00525]
[1779783042281,72.05,76661.15,0.0,0.99997,0.0,0.00525]
[1779783050340,72.05,76661.44,0.0,0.99997,0.0,0.00525]
[1779783055375,72.05,76661.21,0.0,0.99997,0.0,0.00525]
[1779783060409,72.05,76663.99,0.0,0.99997,0.0,0.00523]
[1779783063430,72.05,76669.52,0.0,0.99997,0.0,0.00519]
[1779783069474,72.05,76671.66,0.0,0.99997,0.0,0.00518]
[1779783074509,72.05,76674.83,0.0,0.99997,0.0,0.00516]
[1779783077532,72.05,76678.97,0.0,0.99997,0.0,0.00513]
[1779783082569,72.05,76680.54,0.0,0.99997,0.0,0.00512]
[1779783087604,72.05,76681.75,0.0,0.99997,0.0,0.00511]
[1779783092638,72.05,76686.28,0.0,0.99997,0.0,0.00504]
[1779783095660,72.05,76692.03,0.0,0.99997,0.0,0.005]
[1779783100695,72.05,76694.37,0.0,0.99997,0.0,0.00499]
[1779783105729,72.05,76696.82,0.0,0.99997,0.0,0.00497]
[1779783110765,72.05,76696.03,0.0,0.99997,0.0,0.00498]
[1779783115799,72.05,76695.08,0.0,0.99997,0.0,0.00498]
[1779783120835,72.05,76698.87,0.0,0.99997,0.0,0.00496]
[1779783125873,72.05,76701.05,0.0,0.99997,0.0,0.00494]
[1779783130909,72.05,76699.17,0.0,0.99997,0.0,0.00496]
[1779783135944,72.05,76695.18,0.0,0.99997,0.0,0.00498]
[1779783140981,72.05,76695.65,0.0,0.99997,0.0,0.00498]
[1779783146018,72.05,76696.6,0.0,0.99997,0.0,0.00497]
[1779783151049,72.05,76696.5,0.0,0.99997,0.0,0.00494]
[1779783156084,72.05,76696.83,0.0,0.99997,0.0,0.00494]
[1779783161119,72.05,76698.5,0.0,0.99997,0.0,0.00493]
[1779783168168,72.05,76699.6,0.0,0.99997,0.0,0.00492]
[1779783174211,72.05,76696.95,0.0,0.99997,0.0,0.00494]
[1779783179247,72.05,76696.47,0.0,0.99997,0.0,0.00494]
[1779783185288,72.05,76696.96,0.0,0.99997,0.0,0.00494]
[1779783190323,72.05,76703.03,0.0,0.99997,0.0,0.0049]
[1779783195360,72.05,76698.95,0.0,0.99997,0.0,0.00493]
[1779783200393,72.05,76698.29,0.0,0.99997,0.0,0.00493]
[1779783205428,72.05,76697.45,0.0,0.99997,0.0,0.00494]
[1779783211471,72.05,76700.31,0.0,0.99997,0.0,0.00489]
[1779783216509,72.05,76704.1,0.0,0.99997,0.0,0.00486]
[1779783222734,72.05,76704.61,0.0,0.99997,0.0,0.00486]
[1779783228591,72.05,76707.44,0.0,0.99997,0.0,0.00484]
[1779783233626,72.05,76709.24,0.0,0.99997,0.0,0.00483]
[1779783238661,72.05,76708.56,0.0,0.99997,0.0,0.00483]
[1779783240674,72.05,76703.46,0.0,0.99997,0.0,0.00487]
[1779783245709,72.05,76705.17,0.0,0.99997,0.0,0.00486]
[1779783247724,72.05,76699.6,0.0,0.99997,0.0,0.00489]
[1779783252945,72.05,76695.19,0.0,0.99997,0.0,0.00492]
[1779783263015,72.05,76699.02,0.0,0.99997,0.0,0.0049]
[1779783269878,72.05,76702.3,0.0,0.99997,0.0,0.00488]
[1779783275921,72.05,76703.5,0.0,0.99997,0.0,0.00484]
[1779783281964,72.05,76705.8,0.0,0.99997,0.0,0.00482]
[1779783288010,72.05,76708.38,0.0,0.99997,0.0,0.00481]
[1779783293227,72.05,76707.61,0.0,0.99997,0.0,0.00481]
[1779783299082,72.05,76706.4,0.0,0.99997,0.0,0.00482]
[1779783304121,72.05,76706.62,0.0,0.99997,0.0,0.00482]
[1779783309154,72.05,76702.67,0.0,0.99997,0.0,0.00484]
[1779783314190,72.05,76701.27,0.0,0.99997,0.0,0.00485]
[1779783319227,72.05,76701.15,0.0,0.99997,0.0,0.00485]
[1779783326274,72.05,76699.67,0.0,0.99997,0.0,0.00486]
[1779783331309,72.05,76701.78,0.0,0.99997,0.0,0.00482]
[1779783336344,72.05,76697.97,0.0,0.99997,0.0,0.00485]
[1779783343579,72.05,76696.99,0.0,0.99997,0.0,0.00485]
[1779783347424,72.05,76687.82,0.0,0.99997,0.0,0.00492]
[1779783348428,72.05,76680.25,0.0,0.99997,0.0,0.00497]
[1779783349435,72.05,76679.34,0.0,0.99997,0.0,0.00497]
[1779783353647,72.05,76666.66,0.0,0.99997,0.0,0.00506]
[1779783357492,72.05,76659.47,0.0,0.99997,0.0,0.00511]
[1779783359506,72.05,76653.96,0.0,0.99997,0.0,0.00515]
[1779783364542,72.05,76652.94,0.0,0.99997,0.0,0.00516]
[1779783369577,72.05,76650.78,0.0,0.99997,0.0,0.00517]
[1779783373787,72.05,76639.02,0.0,0.99997,0.0,0.00526]
[1779783379648,72.05,76641.3,0.0,0.99997,0.0,0.00524]
[1779783382672,72.05,76649.23,0.0,0.99997,0.0,0.00518]
[1779783387704,72.05,76651.7,0.0,0.99997,0.0,0.00517]
[1779783392740,72.05,76651.97,0.0,0.99997,0.0,0.00513]
[1779783395762,72.05,76645.83,0.0,0.99997,0.0,0.00518]
[1779783400797,72.05,76643.44,0.0,0.99997,0.0,0.0052]
[1779783406842,72.05,76646.0,0.0,0.99997,0.0,0.00518]
[1779783412883,72.05,76643.57,0.0,0.99997,0.0,0.00519]
[1779783417919,72.05,76642.01,0.0,0.99997,0.0,0.00521]
[1779783422955,72.05,76645.46,0.0,0.99997,0.0,0.00518]
[1779783425975,72.05,76649.28,0.0,0.99997,0.0,0.00515]
[1779783431009,72.05,76649.09,0.0,0.99997,0.0,0.00516]
[1779783436046,72.05,76650.95,0.0,0.99997,0.0,0.00514]
[1779783441080,72.05,76650.88,0.0,0.99997,0.0,0.00514]
[1779783446115,72.05,76651.46,0.0,0.99997,0.0,0.00514]
[1779783451150,72.05,76655.15,0.0,0.99997,0.0,0.00508]
[1779783458199,72.05,76657.77,0.0,0.99997,0.0,0.00506]
[1779783463235,72.05,76658.87,0.0,0.99997,0.0,0.00506]
[1779783468269,72.05,76658.72,0.0,0.99997,0.0,0.00506]
[1779783471290,72.05,76653.7,0.0,0.99997,0.0,0.00509]
[1779783476325,72.05,76653.35,0.0,0.99997,0.0,0.00509]
[1779783481360,72.05,76653.86,0.0,0.99997,0.0,0.00509]
[1779783484560,72.05,76663.55,0.0,0.99997,0.0,0.00502]
[1779783490423,72.05,76661.31,0.0,0.99997,0.0,0.00504]
[1779783493444,72.05,76667.97,0.0,0.99997,0.0,0.00499]
[1779783495458,72.05,76668.28,0.0,0.99997,0.0,0.00499]
[1779783500494,72.05,76665.04,0.0,0.99997,0.0,0.00501]
[1779783501500,72.05,76671.21,0.0,0.99997,0.0,0.00497]
[1779783502507,72.05,76675.73,0.0,0.99997,0.0,0.00494]
[1779783506534,72.05,76676.82,0.0,0.99997,0.0,0.00493]
[1779783511570,72.05,76677.33,0.0,0.99997,0.0,0.0049]
[1779783516605,72.05,76678.52,0.0,0.99997,0.0,0.00489]
[1779783524840,72.05,76679.33,0.0,0.99997,0.0,0.00489]
[1779783530703,72.05,76679.97,0.0,0.99997,0.0,0.00488]
[1779783536745,72.05,76680.97,0.0,0.99997,0.0,0.00487]
[1779783541782,72.05,76685.24,0.0,0.99997,0.0,0.00485]
[1779783546814,72.05,76684.76,0.0,0.99997,0.0,0.00485]
[1779783551850,72.05,76685.75,0.0,0.99997,0.0,0.00484]
[1779783556885,72.05,76687.95,0.0,0.99997,0.0,0.00483]
[1779783561927,72.05,76692.98,0.0,0.99997,0.0,0.00479]
[1779783566962,72.05,76697.12,0.0,0.99997,0.0,0.00477]
[1779783571998,72.05,76701.08,0.0,0.99997,0.0,0.00471]
[1779783577033,72.05,76701.12,0.0,0.99997,0.0,0.00471]
[1779783582069,72.05,76700.83,0.0,0.99997,0.0,0.00471]
[1779783591136,72.05,76701.49,0.0,0.99997,0.0,0.00471]
[1779783600204,72.05,76704.12,0.0,0.99997,0.0,0.00469]
[1779783605400,72.05,76699.55,0.0,0.99997,0.0,0.00472]
[1779783612279,72.05,76697.79,0.0,0.99997,0.0,0.00473]
[1779783622348,72.05,76697.29,0.0,0.99997,0.0,0.00474]
[1779783630407,72.05,76694.42,0.0,0.99997,0.0,0.00476]
[1779783635612,72.05,76694.31,0.0,0.99997,0.0,0.00473]
[1779783641484,72.05,76695.89,0.0,0.99997,0.0,0.00472]
[1779783646519,72.05,76695.35,0.0,0.99997,0.0,0.00472]
[1779783651554,72.05,76696.08,0.0,0.99997,0.0,0.00472]
[1779783657596,72.05,76698.5,0.0,0.99997,0.0,0.0047]
[1779783662631,72.05,76695.26,0.0,0.99997,0.0,0.00472]
[1779783670686,72.05,76696.06,0.0,0.99997,0.0,0.00472]
[1779783675892,72.05,76696.48,0.0,0.99997,0.0,0.00471]
[1779783685962,72.05,76696.87,0.0,0.99997,0.0,0.00471]
[1779783691842,72.05,76697.52,0.0,0.99997,0.0,0.00468]
[1779783692848,72.05,76691.87,0.0,0.99997,0.0,0.00472]
[1779783697884,72.05,76693.21,0.0,0.99997,0.0,0.00471]
[1779783702920,72.05,76692.99,0.0,0.99997,0.0,0.00471]
[1779783707954,72.05,76690.82,0.0,0.99997,0.0,0.00472]
[1779783712990,72.05,76692.14,0.0,0.99997,0.0,0.00471]
[1779783721046,72.05,76692.36,0.0,0.99997,0.0,0.00471]
[1779783726246,72.05,76693.68,0.0,0.99997,0.0,0.0047]
[1779783737155,72.05,76693.92,0.0,0.99997,0.0,0.0047]
[1779783743201,72.05,76695.42,0.0,0.99997,0.0,0.00469]
[1779783751257,72.05,76696.29,0.0,0.99997,0.0,0.00466]
[1779783756456,72.05,76693.89,0.0,0.99997,0.0,0.00467]
[1779783763339,72.05,76692.43,0.0,0.99997,0.0,0.00468]
[1779783768375,72.05,76695.87,0.0,0.99997,0.0,0.00466]
[1779783774418,72.05,76696.09,0.0,0.99997,0.0,0.00466]
[1779783779452,72.05,76696.5,0.0,0.99997,0.0,0.00466]
[1779783785493,72.05,76697.43,0.0,0.99997,0.0,0.00465]
[1779783791535,72.05,76698.19,0.0,0.99997,0.0,0.00465]
[1779783796742,72.05,76699.0,0.0,0.99997,0.0,0.00464]
[1779783804627,72.05,76701.48,0.0,0.99997,0.0,0.00462]
[1779783810669,72.05,76699.43,0.0,0.99997,0.0,0.00464]
[1779783816884,72.05,76700.46,0.0,0.99997,0.0,0.0046]
[1779783822753,72.05,76702.55,0.0,0.99997,0.0,0.00459]
[1779783827788,72.05,76702.33,0.0,0.99997,0.0,0.00459]
[1779783837023,72.05,76702.6,0.0,0.99997,0.0,0.00459]
[1779783841885,72.05,76709.11,0.0,0.99997,0.0,0.00455]
[1779783847093,72.05,76718.13,0.0,0.99997,0.0,0.00449]
[1779783847928,72.05,76718.13,0.0,0.99997,0.0,0.00449]
[1779783854978,72.05,76715.62,0.0,0.99997,0.0,0.00451]
[1779783865049,72.05,76714.68,0.0,0.99997,0.0,0.00451]
[1779783867233,72.05,76710.02,0.0,0.99997,0.0,0.00454]
[1779783874112,72.05,76711.16,0.0,0.99997,0.0,0.00451]
[1779783879146,72.05,76709.42,0.0,0.99997,0.0,0.00452]
[1779783884184,72.05,76710.26,0.0,0.99997,0.0,0.00451]
[1779783892238,72.05,76709.8,0.0,0.99997,0.0,0.00452]
[1779783897443,72.05,76710.75,0.0,0.99997,0.0,0.00451]
[1779783903317,72.05,76710.73,0.0,0.99997,0.0,0.00451]
[1779783909359,72.05,76709.98,0.0,0.99997,0.0,0.00451]
[1779783914395,72.05,76709.47,0.0,0.99997,0.0,0.00452]
[1779783919430,72.05,76707.43,0.0,0.99997,0.0,0.00453]
[1779783927486,72.05,76709.55,0.0,0.99997,0.0,0.00452]
[1779783932521,72.05,76710.57,0.0,0.99997,0.0,0.00448]
[1779783937731,72.05,76711.54,0.0,0.99997,0.0,0.00448]
[1779783943598,72.05,76721.84,0.0,0.99997,0.0,0.00441]
[1779783948632,72.05,76723.98,0.0,0.99997,0.0,0.0044]
[1779783953667,72.05,76722.95,0.0,0.99997,0.0,0.00441]
[1779783958705,72.05,76722.69,0.0,0.99997,0.0,0.00441]
[1779783959711,72.05,76728.22,0.0,0.99997,0.0,0.00437]
[1779783960717,72.05,76728.39,0.0,0.99997,0.0,0.00437]
[1779783965756,72.05,76729.35,0.0,0.99997,0.0,0.00437]
[1779783971801,72.05,76729.09,0.0,0.99997,0.0,0.00437]
[1779783976836,72.05,76723.88,0.0,0.99997,0.0,0.0044]
[1779783981871,72.05,76723.69,0.0,0.99997,0.0,0.0044]
[1779783986906,72.05,76720.1,0.0,0.99997,0.0,0.00442]
[1779783993954,72.05,76717.69,0.0,0.99997,0.0,0.00441]
[1779783998990,72.05,76718.01,0.0,0.99997,0.0,0.00441]
[1779784003022,72.05,76710.59,0.0,0.99997,0.0,0.00446]
[1779784008224,72.05,76710.79,0.0,0.99997,0.0,0.00446]
[1779784014096,72.05,76712.72,0.0,0.99997,0.0,0.00444]
[1779784019131,72.05,76712.98,0.0,0.99997,0.0,0.00444]
[1779784024166,72.05,76698.19,0.0,0.99997,0.0,0.00453]
[1779784025173,72.05,76695.58,0.0,0.99997,0.0,0.00455]
[1779784030207,72.05,76692.98,0.0,0.99997,0.0,0.00457]
[1779784032222,72.05,76684.56,0.0,0.99997,0.0,0.00462]
[1779784033228,72.05,76683.22,0.0,0.99997,0.0,0.00463]
[1779784038436,72.05,76678.66,0.0,0.99997,0.0,0.00466]
[1779784042292,72.05,76684.1,0.0,0.99997,0.0,0.00462]
[1779784043299,72.05,76686.86,0.0,0.99997,0.0,0.00461]
[1779784048506,72.05,76686.59,0.0,0.99997,0.0,0.00461]
[1779784057399,72.05,76684.61,0.0,0.99997,0.0,0.00459]
[1779784064449,72.05,76685.16,0.0,0.99997,0.0,0.00459]
[1779784069485,72.05,76687.51,0.0,0.99997,0.0,0.00457]
[1779784074519,72.05,76693.52,0.0,0.99997,0.0,0.00454]
[1779784079554,72.05,76697.06,0.0,0.99997,0.0,0.00451]
[1779784084588,72.05,76699.38,0.0,0.99997,0.0,0.0045]
[1779784091637,72.05,76700.48,0.0,0.99997,0.0,0.00449]
[1779784097680,72.05,76699.86,0.0,0.99997,0.0,0.0045]
[1779784102715,72.05,76699.18,0.0,0.99997,0.0,0.0045]
[1779784106743,72.05,76693.66,0.0,0.99997,0.0,0.00454]
[1779784107749,72.05,76687.19,0.0,0.99997,0.0,0.00458]
[1779784112786,72.05,76692.37,0.0,0.99997,0.0,0.00452]
[1779784118998,72.05,76693.38,0.0,0.99997,0.0,0.00451]
[1779784124870,72.05,76694.18,0.0,0.99997,0.0,0.0045]
[1779784129906,72.05,76697.85,0.0,0.99997,0.0,0.00448]
[1779784134941,72.05,76700.34,0.0,0.99997,0.0,0.00447]
[1779784139979,72.05,76704.12,0.0,0.99997,0.0,0.00444]
[1779784146018,72.05,76708.1,0.0,0.99997,0.0,0.00442]
[1779784151061,72.05,76712.09,0.0,0.99997,0.0,0.00439]
[1779784156102,72.05,76712.69,0.0,0.99997,0.0,0.00439]
[1779784162143,72.05,76710.25,0.0,0.99997,0.0,0.0044]
[1779784168184,72.05,76708.48,0.0,0.99997,0.0,0.00442]
[1779784173221,72.05,76706.05,0.0,0.99997,0.0,0.0044]
[1779784178257,72.05,76704.9,0.0,0.99997,0.0,0.00441]
[1779784183292,72.05,76707.13,0.0,0.99997,0.0,0.0044]
[1779784188328,72.05,76705.76,0.0,0.99997,0.0,0.00441]
[1779784193363,72.05,76704.38,0.0,0.99997,0.0,0.00441]
[1779784198398,72.05,76708.56,0.0,0.99997,0.0,0.00439]
[1779784203435,72.05,76701.76,0.0,0.99997,0.0,0.00443]
[1779784205446,72.05,76696.33,0.0,0.99997,0.0,0.00446]
[1779784210481,72.05,76696.18,0.0,0.99997,0.0,0.00446]
[1779784215518,72.05,76694.48,0.0,0.99997,0.0,0.00448]
[1779784220552,72.05,76696.07,0.0,0.99997,0.0,0.00447]
[1779784226596,72.05,76695.98,0.0,0.99997,0.0,0.00447]
[1779784231631,72.05,76696.11,0.0,0.99997,0.0,0.00444]
[1779784236667,72.05,76695.52,0.0,0.99997,0.0,0.00444]
[1779784242711,72.05,76695.64,0.0,0.99997,0.0,0.00444]
[1779784247743,72.05,76695.9,0.0,0.99997,0.0,0.00444]
[1779784253786,72.05,76696.13,0.0,0.99997,0.0,0.00444]
[1779784259983,72.05,76696.33,0.0,0.99997,0.0,0.00444]
[1779784270057,72.05,76694.96,0.0,0.99997,0.0,0.00445]
[1779784271912,72.05,76691.19,0.0,0.99997,0.0,0.00447]
[1779784276946,72.05,76694.24,0.0,0.99997,0.0,0.00445]
[1779784281983,72.05,76692.79,0.0,0.99997,0.0,0.00446]
[1779784287019,72.05,76692.21,0.0,0.99997,0.0,0.00446]
[1779784292053,72.05,76692.46,0.0,0.99997,0.0,0.00443]
[1779784299102,72.05,76693.23,0.0,0.99997,0.0,0.00443]
[1779784305144,72.05,76693.61,0.0,0.99997,0.0,0.00443]
[1779784310343,72.05,76693.92,0.0,0.99997,0.0,0.00442]
[1779784316221,72.05,76692.67,0.0,0.99997,0.0,0.00443]
[1779784321255,72.05,76691.76,0.0,0.99997,0.0,0.00444]
[1779784322263,72.05,76700.82,0.0,0.99997,0.0,0.00438]
[1779784323270,72.05,76708.82,0.0,0.99997,0.0,0.00433]
[1779784324277,72.05,76718.19,0.0,0.99997,0.0,0.00428]
[1779784325286,72.05,76718.79,0.0,0.99997,0.0,0.00427]
[1779784330484,72.05,76716.37,0.0,0.99997,0.0,0.00429]
[1779784336361,72.05,76709.94,0.0,0.99997,0.0,0.00433]
[1779784341397,72.05,76708.29,0.0,0.99997,0.0,0.00434]
[1779784346432,72.05,76708.72,0.0,0.99997,0.0,0.00433]
[1779784351467,72.05,76707.05,0.0,0.99997,0.0,0.00432]
[1779784356506,72.05,76709.06,0.0,0.99997,0.0,0.00431]
[1779784361542,72.05,76709.45,0.0,0.99997,0.0,0.0043]
[1779784367584,72.05,76708.91,0.0,0.99997,0.0,0.00431]
[1779784372620,72.05,76710.51,0.0,0.99997,0.0,0.0043]
[1779784377656,72.05,76711.23,0.0,0.99997,0.0,0.00429]
[1779784378665,72.05,76705.34,0.0,0.99997,0.0,0.00433]
[1779784383700,72.05,76703.74,0.0,0.99997,0.0,0.00434]
[1779784389741,72.05,76703.6,0.0,0.99997,0.0,0.00434]
[1779784394777,72.05,76701.4,0.0,0.99997,0.0,0.00435]
[1779784400978,72.05,76700.07,0.0,0.99997,0.0,0.00436]
[1779784408875,72.05,76699.73,0.0,0.99997,0.0,0.00436]
[1779784413910,72.05,76698.72,0.0,0.99997,0.0,0.00434]
[1779784419952,72.05,76699.72,0.0,0.99997,0.0,0.00434]
[1779784424987,72.05,76697.96,0.0,0.99997,0.0,0.00435]
[1779784431189,72.05,76695.28,0.0,0.99997,0.0,0.00436]
[1779784437074,72.05,76697.73,0.0,0.99997,0.0,0.00435]
[1779784442109,72.05,76696.23,0.0,0.99997,0.0,0.00436]
[1779784447143,72.05,76694.66,0.0,0.99997,0.0,0.00437]
[1779784452180,72.05,76693.52,0.0,0.99997,0.0,0.00437]
[1779784457214,72.05,76693.51,0.0,0.99997,0.0,0.00437]
[1779784462251,72.05,76692.52,0.0,0.99997,0.0,0.00438]
[1779784468292,72.05,76692.93,0.0,0.99997,0.0,0.00438]
[1779784473326,72.05,76679.75,0.0,0.99997,0.0,0.00443]
[1779784474334,72.05,76669.23,0.0,0.99997,0.0,0.0045]
[1779784475341,72.05,76666.97,0.0,0.99997,0.0,0.00451]
[1779784480376,72.05,76670.52,0.0,0.99997,0.0,0.00449]
[1779784486420,72.05,76671.18,0.0,0.99997,0.0,0.00448]
[1779784491611,72.05,76672.16,0.0,0.99997,0.0,0.00448]
[1779784497497,72.05,76674.88,0.0,0.99997,0.0,0.00446]
[1779784502532,72.05,76674.08,0.0,0.99997,0.0,0.00447]
[1779784505556,72.05,76666.91,0.0,0.99997,0.0,0.00451]
[1779784506566,72.05,76665.2,0.0,0.99997,0.0,0.00452]
[1779784510592,72.05,76670.38,0.0,0.99997,0.0,0.00449]
[1779784515627,72.05,76668.46,0.0,0.99997,0.0,0.0045]
[1779784520664,72.05,76671.69,0.0,0.99997,0.0,0.00448]
[1779784525697,72.05,76672.49,0.0,0.99997,0.0,0.00448]
[1779784531894,72.05,76672.23,0.0,0.99997,0.0,0.00445]
[1779784537800,72.05,76669.69,0.0,0.99997,0.0,0.00447]
[1779784542839,72.05,76668.16,0.0,0.99997,0.0,0.00448]
[1779784547870,72.05,76668.16,0.0,0.99997,0.0,0.00448]
[1779784553911,72.05,76668.65,0.0,0.99997,0.0,0.00447]
[1779784558947,72.05,76673.35,0.0,0.99997,0.0,0.00444]
[1779784563982,72.05,76674.89,0.0,0.99997,0.0,0.00443]
[1779784569031,72.05,76674.33,0.0,0.99997,0.0,0.00444]
[1779784574067,72.05,76681.02,0.0,0.99997,0.0,0.0044]
[1779784579102,72.05,76681.52,0.0,0.99997,0.0,0.00439]
[1779784590180,72.05,76681.48,0.0,0.99997,0.0,0.00439]
[1779784595214,72.05,76679.1,0.0,0.99997,0.0,0.00438]
[1779784601256,72.05,76678.42,0.0,0.99997,0.0,0.00439]
[1779784604277,72.05,76683.06,0.0,0.99997,0.0,0.00436]
[1779784609313,72.05,76685.69,0.0,0.99997,0.0,0.00434]
[1779784614347,72.05,76684.76,0.0,0.99997,0.0,0.00435]
[1779784620389,72.05,76683.33,0.0,0.99997,0.0,0.00436]
[1779784632597,72.05,76680.57,0.0,0.99997,0.0,0.00437]
[1779784642667,72.05,76679.23,0.0,0.99997,0.0,0.00438]
[1779784648584,72.05,76677.84,0.0,0.99997,0.0,0.00439]
[1779784656640,72.05,76678.53,0.0,0.99997,0.0,0.00436]
[1779784662683,72.05,76678.5,0.0,0.99997,0.0,0.00436]
[1779784669731,72.05,76678.6,0.0,0.99997,0.0,0.00436]
[1779784672755,72.05,76687.8,0.0,0.99997,0.0,0.0043]
[1779784673761,72.05,76698.68,0.0,0.99998,0.0,0.00424]
[1779784674767,72.05,76707.19,0.0,0.99998,0.0,0.00419]
[1779784676781,72.05,76710.51,0.0,0.99998,0.0,0.00417]
[1779784681817,72.05,76713.22,0.0,0.99998,0.0,0.00415]
[1779784686852,72.05,76713.66,0.0,0.99998,0.0,0.00415]
[1779784687859,72.05,76719.11,0.0,0.99998,0.0,0.00412]
[1779784689873,72.05,76719.66,0.0,0.99998,0.0,0.00411]
[1779784692894,72.05,76725.67,0.0,0.99998,0.0,0.00408]
[1779784697931,72.05,76726.84,0.0,0.99998,0.0,0.00407]
[1779784703972,72.05,76729.98,0.0,0.99998,0.0,0.00405]
[1779784709007,72.05,76733.01,0.0,0.99998,0.0,0.00404]
[1779784714046,72.05,76735.53,0.0,0.99998,0.0,0.004]
[1779784719087,72.05,76738.01,0.0,0.99998,0.0,0.00398]
[1779784724118,72.05,76738.93,0.0,0.99998,0.0,0.00398]
[1779784731298,72.05,76740.36,0.0,0.99998,0.0,0.00397]
[1779784739223,72.05,76741.21,0.0,0.99998,0.0,0.00396]
[1779784744258,72.05,76742.15,0.0,0.99998,0.0,0.00396]
[1779784749293,72.05,76744.25,0.0,0.99998,0.0,0.00395]
[1779784754327,72.05,76745.24,0.0,0.99998,0.0,0.00394]
[1779784758356,72.05,76755.55,0.0,0.99998,0.0,0.00389]
[1779784759366,72.05,76761.07,0.0,0.99998,0.0,0.00386]
[1779784764397,72.05,76763.83,0.0,0.99998,0.0,0.00384]
[1779784769433,72.05,76762.17,0.0,0.99998,0.0,0.00385]
[1779784776482,72.05,76760.74,0.0,0.99998,0.0,0.00383]
[1779784781649,72.05,76761.32,0.0,0.99998,0.0,0.00383]
[1779784787559,72.05,76760.72,0.0,0.99998,0.0,0.00383]
[1779784792594,72.05,76760.39,0.0,0.99998,0.0,0.00383]
[1779784797630,72.05,76766.97,0.0,0.99998,0.0,0.0038]
[1779784801803,72.05,76761.97,0.0,0.99998,0.0,0.00383]
[1779784804678,72.05,76760.2,0.0,0.99998,0.0,0.00384]
[1779784809712,72.05,76761.05,0.0,0.99998,0.0,0.00383]
[1779784814748,72.05,76756.28,0.0,0.99998,0.0,0.00386]
[1779784815754,72.05,76749.53,0.0,0.99998,0.0,0.00389]
[1779784817769,72.05,76748.58,0.0,0.99998,0.0,0.0039]
[1779784821944,72.05,76742.88,0.0,0.99998,0.0,0.00393]
[1779784828846,72.05,76740.73,0.0,0.99998,0.0,0.00394]
[1779784833882,72.05,76742.27,0.0,0.99998,0.0,0.00391]
[1779784840931,72.05,76743.22,0.0,0.99998,0.0,0.0039]
[1779784845965,72.05,76744.79,0.0,0.99998,0.0,0.0039]
[1779784852154,72.05,76744.98,0.0,0.99998,0.0,0.00389]
[1779784858052,72.05,76742.95,0.0,0.99998,0.0,0.00391]
[1779784863086,72.05,76744.77,0.0,0.99998,0.0,0.0039]
[1779784868121,72.05,76746.6,0.0,0.99998,0.0,0.00389]
[1779784878188,72.05,76746.85,0.0,0.99998,0.0,0.00388]
[1779784883229,72.05,76747.89,0.0,0.99998,0.0,0.00388]
[1779784892436,72.05,76748.67,0.0,0.99998,0.0,0.00385]
[1779784898332,72.05,76748.93,0.0,0.99998,0.0,0.00385]
[1779784905383,72.05,76748.96,0.0,0.99998,0.0,0.00385]
[1779784910421,72.05,76749.91,0.0,0.99998,0.0,0.00384]
[1779784915453,72.05,76749.61,0.0,0.99998,0.0,0.00385]
[1779784920488,72.05,76749.61,0.0,0.99998,0.0,0.00385]
[1779784925522,72.05,76749.02,0.0,0.99998,0.0,0.00385]
[1779784930558,72.05,76750.45,0.0,0.99998,0.0,0.00384]
[1779784937607,72.05,76751.42,0.0,0.99998,0.0,0.00384]
[1779784942787,72.05,76749.85,0.0,0.99998,0.0,0.00384]
[1779784948685,72.05,76749.04,0.0,0.99998,0.0,0.00385]
[1779784953720,72.05,76747.02,0.0,0.99998,0.0,0.00384]
[1779784958755,72.05,76746.21,0.0,0.99998,0.0,0.00384]
[1779784964797,72.05,76748.02,0.0,0.99998,0.0,0.00383]
[1779784970840,72.05,76748.36,0.0,0.99998,0.0,0.00383]
[1779784975874,72.05,76747.69,0.0,0.99998,0.0,0.00383]
[1779784980909,72.05,76745.26,0.0,0.99998,0.0,0.00385]
[1779784985944,72.05,76743.67,0.0,0.99998,0.0,0.00385]
[1779784990979,72.05,76743.03,0.0,0.99998,0.0,0.00386]
[1779784998029,72.05,76743.07,0.0,0.99998,0.0,0.00386]
[1779785003208,72.05,76744.97,0.0,0.99998,0.0,0.00385]
[1779785009108,72.05,76745.32,0.0,0.99998,0.0,0.00384]
[1779785015150,72.05,76745.91,0.0,0.99998,0.0,0.00382]
[1779785020184,72.05,76746.41,0.0,0.99998,0.0,0.00381]
[1779785026226,72.05,76746.71,0.0,0.99998,0.0,0.00381]
[1779785032268,72.05,76747.91,0.0,0.99998,0.0,0.00381]
[1779785037303,72.05,76747.17,0.0,0.99998,0.0,0.00381]
[1779785042339,72.05,76748.53,0.0,0.99998,0.0,0.0038]
[1779785048383,72.05,76749.11,0.0,0.99998,0.0,0.0038]
[1779785053559,72.05,76746.19,0.0,0.99998,0.0,0.00382]
[1779785061471,72.05,76743.78,0.0,0.99998,0.0,0.00383]
[1779785066507,72.05,76741.76,0.0,0.99998,0.0,0.00384]
[1779785073557,72.05,76740.95,0.0,0.99998,0.0,0.00382]
[1779785078591,72.05,76738.91,0.0,0.99998,0.0,0.00383]
[1779785083770,72.05,76738.27,0.0,0.99998,0.0,0.00383]
[1779785089669,72.05,76737.31,0.0,0.99998,0.0,0.00384]
[1779785101754,72.05,76737.47,0.0,0.99998,0.0,0.00384]
[1779785106789,72.05,76742.32,0.0,0.99998,0.0,0.00381]
[1779785113984,72.05,76743.28,0.0,0.99998,0.0,0.00381]
[1779785119883,72.05,76744.63,0.0,0.99998,0.0,0.0038]
[1779785124915,72.05,76747.87,0.0,0.99998,0.0,0.00378]
[1779785129951,72.05,76746.48,0.0,0.99998,0.0,0.00379]
[1779785134986,72.05,76747.91,0.0,0.99998,0.0,0.00376]
[1779785140029,72.05,76747.02,0.0,0.99998,0.0,0.00376]
[1779785147075,72.05,76745.79,0.0,0.99998,0.0,0.00377]
[1779785153117,72.05,76743.99,0.0,0.99998,0.0,0.00378]
[1779785158152,72.05,76742.29,0.0,0.99998,0.0,0.00379]
[1779785164337,72.05,76741.51,0.0,0.99998,0.0,0.00379]
[1779785172249,72.05,76742.47,0.0,0.99998,0.0,0.00379]
[1779785177285,72.05,76743.03,0.0,0.99998,0.0,0.00379]
[1779785184480,72.05,76740.77,0.0,0.99998,0.0,0.0038]
[1779785189374,72.05,76733.82,0.0,0.99998,0.0,0.00384]
[1779785190379,72.05,76731.11,0.0,0.99998,0.0,0.00385]
[1779785195414,72.05,76729.01,0.0,0.99998,0.0,0.00384]
[1779785198434,72.05,76722.38,0.0,0.99998,0.0,0.00387]
[1779785203469,72.05,76724.09,0.0,0.99998,0.0,0.00386]
[1779785208504,72.05,76728.33,0.0,0.99998,0.0,0.00384]
[1779785214691,72.05,76727.48,0.0,0.99998,0.0,0.00385]
[1779785224760,72.05,76726.97,0.0,0.99998,0.0,0.00385]
[1779785230662,72.05,76726.28,0.0,0.99998,0.0,0.00385]
[1779785235699,72.05,76724.98,0.0,0.99998,0.0,0.00386]
[1779785237711,72.05,76713.89,0.0,0.99998,0.0,0.00392]
[1779785242746,72.05,76714.55,0.0,0.99998,0.0,0.00392]
[1779785247786,72.05,76712.46,0.0,0.99998,0.0,0.00393]
[1779785252816,72.05,76712.31,0.0,0.99998,0.0,0.0039]
[1779785257851,72.05,76713.24,0.0,0.99998,0.0,0.0039]
[1779785262886,72.05,76714.92,0.0,0.99998,0.0,0.00389]
[1779785270942,72.05,76718.58,0.0,0.99998,0.0,0.00387]
[1779785282018,72.05,76720.12,0.0,0.99998,0.0,0.00386]
[1779785288063,72.05,76719.06,0.0,0.99998,0.0,0.00387]
[1779785294104,72.05,76716.68,0.0,0.99998,0.0,0.00388]
[1779785299140,72.05,76710.08,0.0,0.99998,0.0,0.00392]
[1779785303168,72.05,76707.28,0.0,0.99998,0.0,0.00393]
[1779785310216,72.05,76708.2,0.0,0.99998,0.0,0.00393]
[1779785315397,72.05,76696.2,0.0,0.99998,0.0,0.00397]
[1779785316259,72.05,76696.6,0.0,0.99998,0.0,0.00397]
[1779785317266,72.05,76688.49,0.0,0.99998,0.0,0.00401]
[1779785318273,72.05,76686.99,0.0,0.99998,0.0,0.00402]
[1779785323315,72.05,76689.55,0.0,0.99998,0.0,0.00401]
[1779785325467,72.05,76695.09,0.0,0.99998,0.0,0.00398]
[1779785327343,72.05,76702.85,0.0,0.99998,0.0,0.00393]
[1779785328350,72.05,76705.76,0.0,0.99998,0.0,0.00392]
[1779785332377,72.05,76709.25,0.0,0.99998,0.0,0.0039]
[1779785337413,72.05,76710.93,0.0,0.99998,0.0,0.00389]
[1779785342448,72.05,76712.1,0.0,0.99998,0.0,0.00388]
[1779785345608,72.05,76717.56,0.0,0.99998,0.0,0.00385]
[1779785351511,72.05,76715.85,0.0,0.99998,0.0,0.00386]
[1779785356546,72.05,76714.67,0.0,0.99998,0.0,0.00387]
[1779785359566,72.05,76708.55,0.0,0.99998,0.0,0.0039]
[1779785364602,72.05,76705.52,0.0,0.99998,0.0,0.00392]
[1779785365760,72.05,76698.51,0.0,0.99998,0.0,0.00396]
[1779785367624,72.05,76697.93,0.0,0.99998,0.0,0.00396]
[1779785372658,72.05,76694.97,0.0,0.99998,0.0,0.00395]
[1779785373665,72.05,76689.72,0.0,0.99998,0.0,0.00398]
[1779785374671,72.05,76689.08,0.0,0.99998,0.0,0.00399]
[1779785380715,72.05,76689.83,0.0,0.99998,0.0,0.00398]
[1779785385899,72.05,76691.31,0.0,0.99998,0.0,0.00397]
[1779785391792,72.05,76691.91,0.0,0.99998,0.0,0.00397]
[1779785396828,72.05,76692.72,0.0,0.99998,0.0,0.00396]
[1779785399849,72.05,76680.08,0.0,0.99998,0.0,0.00404]
[1779785405891,72.05,76677.61,0.0,0.99998,0.0,0.00405]
[1779785410928,72.05,76673.19,0.0,0.99998,0.0,0.00408]
[1779785415964,72.05,76666.68,0.0,0.99998,0.0,0.00411]
[1779785418984,72.05,76654.95,0.0,0.99998,0.0,0.00418]
[1779785424020,72.05,76655.84,0.0,0.99998,0.0,0.00418]
[1779785429053,72.05,76654.81,0.0,0.99998,0.0,0.00418]
[1779785434103,72.05,76655.43,0.0,0.99998,0.0,0.00415]
[1779785436255,72.05,76635.16,0.0,0.99997,0.0,0.00428]
[1779785437109,72.05,76635.16,0.0,0.99997,0.0,0.00428]
[1779785442144,72.05,76635.16,0.0,0.99997,0.0,0.00428]
[1779785448186,72.05,76636.68,0.0,0.99997,0.0,0.00427]
[1779785453221,72.05,76637.55,0.0,0.99997,0.0,0.00426]
[1779785459263,72.05,76638.15,0.0,0.99997,0.0,0.00426]
[1779785461277,72.05,76643.81,0.0,0.99997,0.0,0.00422]
[1779785463291,72.05,76646.36,0.0,0.99998,0.0,0.00421]
[1779785466470,72.05,76658.86,0.0,0.99998,0.0,0.00413]
[1779785468326,72.05,76660.51,0.0,0.99998,0.0,0.00412]
[1779785470340,72.05,76662.98,0.0,0.99998,0.0,0.00411]
[1779785475394,72.05,76663.54,0.0,0.99998,0.0,0.00411]
[1779785480428,72.05,76663.97,0.0,0.99998,0.0,0.0041]
[1779785485464,72.05,76663.19,0.0,0.99998,0.0,0.00411]
[1779785488486,72.05,76675.32,0.0,0.99998,0.0,0.00404]
[1779785489493,72.05,76683.24,0.0,0.99998,0.0,0.00399]
[1779785490499,72.05,76684.71,0.0,0.99998,0.0,0.00399]
[1779785495534,72.05,76680.47,0.0,0.99998,0.0,0.00398]
[1779785501575,72.05,76678.98,0.0,0.99998,0.0,0.00399]
[1779785506755,72.05,76676.83,0.0,0.99998,0.0,0.004]
[1779785512653,72.05,76675.44,0.0,0.99998,0.0,0.00401]
[1779785517688,72.05,76674.19,0.0,0.99998,0.0,0.00402]
[1779785522724,72.05,76680.3,0.0,0.99998,0.0,0.00399]
[1779785523730,72.05,76680.38,0.0,0.99998,0.0,0.00398]
[1779785528766,72.05,76683.94,0.0,0.99998,0.0,0.00396]
[1779785534808,72.05,76685.65,0.0,0.99998,0.0,0.00395]
[1779785542863,72.05,76688.02,0.0,0.99998,0.0,0.00394]
[1779785548906,72.05,76688.04,0.0,0.99998,0.0,0.00394]
[1779785553941,72.05,76687.73,0.0,0.99998,0.0,0.00392]
[1779785558976,72.05,76685.88,0.0,0.99998,0.0,0.00393]
[1779785564022,72.05,76686.49,0.0,0.99998,0.0,0.00393]
[1779785569046,72.05,76688.49,0.0,0.99998,0.0,0.00391]
[1779785575087,72.05,76687.38,0.0,0.99998,0.0,0.00392]
[1779785581132,72.05,76689.88,0.0,0.99998,0.0,0.00391]
[1779785586165,72.05,76691.97,0.0,0.99998,0.0,0.0039]
[1779785591200,72.05,76691.66,0.0,0.99998,0.0,0.0039]
[1779785597392,72.05,76691.05,0.0,0.99998,0.0,0.0039]
[1779785605298,72.05,76690.3,0.0,0.99998,0.0,0.0039]
[1779785607462,72.05,76683.26,0.0,0.99998,0.0,0.00394]
[1779785613354,72.05,76681.62,0.0,0.99998,0.0,0.00393]
[1779785618389,72.05,76680.12,0.0,0.99998,0.0,0.00394]
[1779785623423,72.05,76678.02,0.0,0.99998,0.0,0.00395]
[1779785628459,72.05,76676.48,0.0,0.99998,0.0,0.00396]
[1779785633494,72.05,76675.05,0.0,0.99998,0.0,0.00396]
[1779785638528,72.05,76673.22,0.0,0.99998,0.0,0.00398]
[1779785643567,72.05,76674.47,0.0,0.99998,0.0,0.00397]
[1779785649605,72.05,76677.48,0.0,0.99998,0.0,0.00395]
[1779785656656,72.05,76679.47,0.0,0.99998,0.0,0.00394]
[1779785661690,72.05,76677.99,0.0,0.99998,0.0,0.00395]
[1779785666726,72.05,76677.01,0.0,0.99998,0.0,0.00395]
[1779785671761,72.05,76677.49,0.0,0.99998,0.0,0.00393]
[1779785676795,72.05,76680.02,0.0,0.99998,0.0,0.00391]
[1779785681832,72.05,76684.19,0.0,0.99998,0.0,0.00389]
[1779785687877,72.05,76688.8,0.0,0.99998,0.0,0.00386]
[1779785691902,72.05,76690.56,0.0,0.99998,0.0,0.00385]
[1779785698101,72.05,76690.89,0.0,0.99998,0.0,0.00385]
[1779785704993,72.05,76690.91,0.0,0.99998,0.0,0.00385]
[1779785712043,72.05,76690.7,0.0,0.99998,0.0,0.00385]
[1779785717078,72.05,76690.3,0.0,0.99998,0.0,0.00386]
[1779785722113,72.05,76692.38,0.0,0.99998,0.0,0.00384]
[1779785727152,72.05,76686.93,0.0,0.99998,0.0,0.00387]
[1779785728310,72.05,76687.69,0.0,0.99998,0.0,0.00387]
[1779785736216,72.05,76686.45,0.0,0.99998,0.0,0.00385]
[1779785743264,72.05,76687.25,0.0,0.99998,0.0,0.00385]
[1779785748299,72.05,76686.26,0.0,0.99998,0.0,0.00385]
[1779785754341,72.05,76686.31,0.0,0.99998,0.0,0.00385]
[1779785761390,72.05,76688.91,0.0,0.99998,0.0,0.00384]
[1779785766425,72.05,76689.02,0.0,0.99998,0.0,0.00384]
[1779785771460,72.05,76694.84,0.0,0.99998,0.0,0.00381]
[1779785776495,72.05,76697.44,0.0,0.99998,0.0,0.00379]
[1779785787570,72.05,76696.89,0.0,0.99998,0.0,0.0038]
[1779785792608,72.05,76697.38,0.0,0.99998,0.0,0.00377]
[1779785797644,72.05,76699.69,0.0,0.99998,0.0,0.00376]
[1779785802679,72.05,76700.64,0.0,0.99998,0.0,0.00375]
[1779785807714,72.05,76698.63,0.0,0.99998,0.0,0.00376]
[1779785812751,72.05,76697.83,0.0,0.99998,0.0,0.00377]
[1779785818942,72.05,76698.38,0.0,0.99998,0.0,0.00376]
[1779785824835,72.05,76697.94,0.0,0.99998,0.0,0.00377]
[1779785829873,72.05,76699.01,0.0,0.99998,0.0,0.00376]
[1779785836923,72.05,76699.5,0.0,0.99998,0.0,0.00376]
[1779785839085,72.05,76693.52,0.0,0.99998,0.0,0.00379]
[1779785840949,72.05,76691.1,0.0,0.99998,0.0,0.0038]
[1779785845985,72.05,76690.56,0.0,0.99998,0.0,0.00381]
[1779785851035,72.05,76691.82,0.0,0.99998,0.0,0.00377]
[1779785859226,72.05,76692.85,0.0,0.99998,0.0,0.00377]
[1779785865130,72.05,76691.51,0.0,0.99998,0.0,0.00378]
[1779785870167,72.05,76690.72,0.0,0.99998,0.0,0.00378]
[1779785875200,72.05,76687.51,0.0,0.99998,0.0,0.0038]
[1779785876206,72.05,76675.74,0.0,0.99998,0.0,0.00386]
[1779785877214,72.05,76671.71,0.0,0.99998,0.0,0.00388]
[1779785884265,72.05,76668.44,0.0,0.99998,0.0,0.0039]
[1779785889437,72.05,76666.82,0.0,0.99998,0.0,0.00391]
[1779785895355,72.05,76668.06,0.0,0.99998,0.0,0.0039]
[1779785901396,72.05,76666.9,0.0,0.99998,0.0,0.00391]
[1779785904417,72.05,76659.97,0.0,0.99998,0.0,0.00395]
[1779785905424,72.05,76645.89,0.0,0.99998,0.0,0.00403]
[1779785910459,72.05,76647.15,0.0,0.99998,0.0,0.00402]
[1779785914488,72.05,76652.79,0.0,0.99998,0.0,0.00397]
[1779785915494,72.05,76658.9,0.0,0.99998,0.0,0.00393]
[1779785922543,72.05,76659.86,0.0,0.99998,0.0,0.00393]
[1779785927579,72.05,76660.05,0.0,0.99998,0.0,0.00392]
[1779785932613,72.05,76658.27,0.0,0.99998,0.0,0.00393]
[1779785939791,72.05,76655.86,0.0,0.99998,0.0,0.00395]
[1779785945703,72.05,76655.55,0.0,0.99998,0.0,0.00395]
[1779785948725,72.05,76646.08,0.0,0.99998,0.0,0.004]
[1779785953760,72.05,76644.08,0.0,0.99998,0.0,0.00402]
[1779785958795,72.05,76644.09,0.0,0.99998,0.0,0.00402]
[1779785963832,72.05,76644.85,0.0,0.99998,0.0,0.00401]
[1779785968865,72.05,76645.24,0.0,0.99998,0.0,0.00401]
[1779785973900,72.05,76646.11,0.0,0.99998,0.0,0.00398]
[1779785974907,72.05,76640.23,0.0,0.99998,0.0,0.00401]
[1779785975914,72.05,76639.96,0.0,0.99998,0.0,0.00401]
[1779785980949,72.05,76641.27,0.0,0.99998,0.0,0.00401]
[1779785985984,72.05,76641.77,0.0,0.99998,0.0,0.004]
[1779785991019,72.05,76644.35,0.0,0.99998,0.0,0.00399]
[1779785996054,72.05,76643.25,0.0,0.99998,0.0,0.00399]
[1779786001088,72.05,76641.13,0.0,0.99998,0.0,0.00401]
[1779786006126,72.05,76648.54,0.0,0.99998,0.0,0.00396]
[1779786011163,72.05,76645.53,0.0,0.99998,0.0,0.00398]
[1779786016199,72.05,76645.46,0.0,0.99998,0.0,0.00398]
[1779786021235,72.05,76645.4,0.0,0.99998,0.0,0.00398]
[1779786026267,72.05,76645.96,0.0,0.99998,0.0,0.00398]
[1779786031304,72.05,76645.45,0.0,0.99998,0.0,0.00396]
[1779786036345,72.05,76644.82,0.0,0.99998,0.0,0.00396]
[1779786041378,72.05,76649.62,0.0,0.99998,0.0,0.00393]
[1779786042515,72.05,76657.29,0.0,0.99998,0.0,0.00389]
[1779786043392,72.05,76657.29,0.0,0.99998,0.0,0.00389]
[1779786048427,72.05,76655.31,0.0,0.99998,0.0,0.0039]
[1779786053461,72.05,76655.51,0.0,0.99998,0.0,0.0039]
[1779786062658,72.05,76654.47,0.0,0.99998,0.0,0.00391]
[1779786068567,72.05,76655.29,0.0,0.99998,0.0,0.0039]
[1779786073601,72.05,76654.75,0.0,0.99998,0.0,0.00391]
[1779786075616,72.05,76645.47,0.0,0.99998,0.0,0.00396]
[1779786080652,72.05,76642.23,0.0,0.99998,0.0,0.00398]
[1779786083671,72.05,76634.73,0.0,0.99998,0.0,0.00402]
[1779786084680,72.05,76628.41,0.0,0.99998,0.0,0.00405]
[1779786088705,72.05,76622.67,0.0,0.99998,0.0,0.00409]
[1779786093742,72.05,76622.4,0.0,0.99998,0.0,0.00406]
[1779786098777,72.05,76621.77,0.0,0.99998,0.0,0.00407]
[1779786103812,72.05,76621.8,0.0,0.99998,0.0,0.00407]
[1779786108851,72.05,76611.63,0.0,0.99998,0.0,0.00413]
[1779786110861,72.05,76606.66,0.0,0.99998,0.0,0.00416]
[1779786115895,72.05,76597.39,0.0,0.99997,0.0,0.00421]
[1779786120934,72.05,76599.53,0.0,0.99997,0.0,0.0042]
[1779786125969,72.05,76595.55,0.0,0.99997,0.0,0.00422]
[1779786131003,72.05,76594.24,0.0,0.99997,0.0,0.00423]
[1779786136043,72.05,76593.66,0.0,0.99997,0.0,0.00423]
[1779786141078,72.05,76593.56,0.0,0.99997,0.0,0.00423]
[1779786146112,72.05,76585.01,0.0,0.99997,0.0,0.00429]
[1779786147118,72.05,76585.62,0.0,0.99997,0.0,0.00428]
[1779786152154,72.05,76587.55,0.0,0.99997,0.0,0.00424]
[1779786153299,72.05,76593.49,0.0,0.99997,0.0,0.00421]
[1779786155175,72.05,76596.05,0.0,0.99998,0.0,0.00419]
[1779786157190,72.05,76602.66,0.0,0.99998,0.0,0.00415]
[1779786158200,72.05,76611.67,0.0,0.99998,0.0,0.0041]
[1779786159206,72.05,76608.05,0.0,0.99998,0.0,0.00412]
[1779786164240,72.05,76607.97,0.0,0.99998,0.0,0.00412]
[1779786170284,72.05,76608.44,0.0,0.99998,0.0,0.00412]
[1779786175320,72.05,76612.34,0.0,0.99998,0.0,0.0041]
[1779786180353,72.05,76612.73,0.0,0.99998,0.0,0.00409]
[1779786185388,72.05,76614.35,0.0,0.99998,0.0,0.00408]
[1779786191431,72.05,76614.06,0.0,0.99998,0.0,0.00409]
[1779786197473,72.05,76614.94,0.0,0.99998,0.0,0.00408]
[1779786202508,72.05,76613.19,0.0,0.99998,0.0,0.00409]
[1779786207543,72.05,76615.51,0.0,0.99998,0.0,0.00408]
[1779786212579,72.05,76617.6,0.0,0.99998,0.0,0.00404]
[1779786217615,72.05,76619.87,0.0,0.99998,0.0,0.00403]
[1779786223793,72.05,76620.69,0.0,0.99998,0.0,0.00402]
[1779786230706,72.05,76622.43,0.0,0.99998,0.0,0.00401]
[1779786235740,72.05,76623.08,0.0,0.99998,0.0,0.00401]
[1779786240775,72.05,76622.46,0.0,0.99998,0.0,0.00401]
[1779786241782,72.05,76616.87,0.0,0.99998,0.0,0.00404]
[1779786246819,72.05,76618.49,0.0,0.99998,0.0,0.00404]
[1779786247825,72.05,76623.98,0.0,0.99998,0.0,0.004]
[1779786252860,72.05,76622.11,0.0,0.99998,0.0,0.00401]
[1779786260916,72.05,76621.83,0.0,0.99998,0.0,0.00402]
[1779786267964,72.05,76620.96,0.0,0.99998,0.0,0.00402]
[1779786273001,72.05,76624.52,0.0,0.99998,0.0,0.00398]
[1779786278036,72.05,76624.03,0.0,0.99998,0.0,0.00398]
[1779786283210,72.05,76623.93,0.0,0.99998,0.0,0.00398]
[1779786289115,72.05,76623.67,0.0,0.99998,0.0,0.00398]
[1779786296161,72.05,76623.9,0.0,0.99998,0.0,0.00398]
[1779786301203,72.05,76624.41,0.0,0.99998,0.0,0.00398]
[1779786306233,72.05,76618.09,0.0,0.99998,0.0,0.00401]
[1779786312280,72.05,76618.54,0.0,0.99998,0.0,0.00401]
[1779786317314,72.05,76612.7,0.0,0.99998,0.0,0.00404]
[1779786322350,72.05,76613.66,0.0,0.99998,0.0,0.00404]
[1779786327384,72.05,76614.57,0.0,0.99998,0.0,0.00403]
[1779786332419,72.05,76615.54,0.0,0.99998,0.0,0.004]
[1779786341481,72.05,76617.12,0.0,0.99998,0.0,0.00399]
[1779786349540,72.05,76621.19,0.0,0.99998,0.0,0.00397]
[1779786354572,72.05,76619.53,0.0,0.99998,0.0,0.00398]
[1779786361623,72.05,76620.56,0.0,0.99998,0.0,0.00397]
[1779786367664,72.05,76620.68,0.0,0.99998,0.0,0.00397]
[1779786373846,72.05,76620.82,0.0,0.99998,0.0,0.00397]
[1779786378743,72.05,76615.58,0.0,0.99998,0.0,0.004]
[1779786383917,72.05,76615.1,0.0,0.99998,0.0,0.004]
[1779786389820,72.05,76610.28,0.0,0.99998,0.0,0.00403]
[1779786393992,72.05,76604.26,0.0,0.99998,0.0,0.00404]
[1779786399891,72.05,76601.62,0.0,0.99998,0.0,0.00406]
[1779786406940,72.05,76599.81,0.0,0.99998,0.0,0.00407]
[1779786411975,72.05,76598.58,0.0,0.99998,0.0,0.00407]
[1779786418016,72.05,76596.73,0.0,0.99998,0.0,0.00408]
[1779786423053,72.05,76599.38,0.0,0.99998,0.0,0.00407]
[1779786425067,72.05,76604.43,0.0,0.99998,0.0,0.00404]
[1779786430102,72.05,76607.7,0.0,0.99998,0.0,0.00402]
[1779786434300,72.05,76616.6,0.0,0.99998,0.0,0.00397]
[1779786436152,72.05,76619.09,0.0,0.99998,0.0,0.00396]
[1779786441186,72.05,76617.77,0.0,0.99998,0.0,0.00396]
[1779786451257,72.05,76617.25,0.0,0.99998,0.0,0.00394]
[1779786454442,72.05,76611.84,0.0,0.99998,0.0,0.00397]
[1779786460321,72.05,76608.84,0.0,0.99998,0.0,0.00399]
[1779786463340,72.05,76603.68,0.0,0.99998,0.0,0.00402]
[1779786468377,72.05,76603.6,0.0,0.99998,0.0,0.00402]
[1779786473411,72.05,76602.38,0.0,0.99998,0.0,0.00403]
[1779786478446,72.05,76596.03,0.0,0.99998,0.0,0.00406]
[1779786481467,72.05,76591.09,0.0,0.99998,0.0,0.00409]
[1779786483481,72.05,76582.98,0.0,0.99998,0.0,0.00414]
[1779786484652,72.05,76579.36,0.0,0.99998,0.0,0.00416]
[1779786490531,72.05,76578.84,0.0,0.99998,0.0,0.00416]
[1779786495569,72.05,76578.35,0.0,0.99998,0.0,0.00417]
[1779786500601,72.05,76584.1,0.0,0.99998,0.0,0.00413]
[1779786506645,72.05,76585.28,0.0,0.99998,0.0,0.00413]
[1779786511678,72.05,76586.16,0.0,0.99998,0.0,0.00409]
[1779786516718,72.05,76582.85,0.0,0.99998,0.0,0.00411]
[1779786521751,72.05,76581.79,0.0,0.99998,0.0,0.00412]
[1779786526785,72.05,76581.21,0.0,0.99998,0.0,0.00412]
[1779786531819,72.05,76583.02,0.0,0.99998,0.0,0.00411]
[1779786536855,72.05,76585.63,0.0,0.99998,0.0,0.0041]
[1779786541893,72.05,76585.16,0.0,0.99998,0.0,0.0041]
[1779786548940,72.05,76587.59,0.0,0.99998,0.0,0.00409]
[1779786555149,72.05,76587.35,0.0,0.99998,0.0,0.00409]
[1779786561026,72.05,76586.44,0.0,0.99998,0.0,0.00409]
[1779786567068,72.05,76589.23,0.0,0.99998,0.0,0.00408]
[1779786572103,72.05,76587.51,0.0,0.99998,0.0,0.00406]
[1779786578147,72.05,76587.49,0.0,0.99998,0.0,0.00406]
[1779786579152,72.05,76581.31,0.0,0.99998,0.0,0.0041]
[1779786584187,72.05,76584.15,0.0,0.99998,0.0,0.00408]
[1779786589222,72.05,76586.36,0.0,0.99998,0.0,0.00407]
[1779786594256,72.05,76587.88,0.0,0.99998,0.0,0.00406]
[1779786599291,72.05,76587.65,0.0,0.99998,0.0,0.00406]
[1779786605499,72.05,76586.71,0.0,0.99998,0.0,0.00407]
[1779786609363,72.05,76594.74,0.0,0.99998,0.0,0.00402]
[1779786614396,72.05,76597.84,0.0,0.99998,0.0,0.004]
[1779786615571,72.05,76604.96,0.0,0.99998,0.0,0.00396]
[1779786621446,72.05,76606.82,0.0,0.99998,0.0,0.00395]
[1779786626482,72.05,76604.61,0.0,0.99998,0.0,0.00396]
[1779786628496,72.05,76596.86,0.0,0.99998,0.0,0.00401]
[1779786633530,72.05,76594.7,0.0,0.99998,0.0,0.00399]
[1779786638565,72.05,76588.35,0.0,0.99998,0.0,0.00403]
[1779786643600,72.05,76586.02,0.0,0.99998,0.0,0.00404]
[1779786645781,72.05,76575.56,0.0,0.99998,0.0,0.0041]
[1779786647629,72.05,76576.72,0.0,0.99998,0.0,0.0041]
[1779786652668,72.05,76579.69,0.0,0.99998,0.0,0.00408]
[1779786653673,72.05,76590.15,0.0,0.99998,0.0,0.00402]
[1779786654680,72.05,76589.78,0.0,0.99998,0.0,0.00402]
[1779786660723,72.05,76590.64,0.0,0.99998,0.0,0.00402]
[1779786662737,72.05,76596.12,0.0,0.99998,0.0,0.00399]
[1779786664752,72.05,76602.4,0.0,0.99998,0.0,0.00395]
[1779786669787,72.05,76600.73,0.0,0.99998,0.0,0.00396]
[1779786675996,72.05,76598.77,0.0,0.99998,0.0,0.00397]
[1779786682883,72.05,76597.71,0.0,0.99998,0.0,0.00398]
[1779786687917,72.05,76597.51,0.0,0.99998,0.0,0.00398]
[1779786692954,72.05,76596.68,0.0,0.99998,0.0,0.00396]
[1779786697989,72.05,76596.91,0.0,0.99998,0.0,0.00396]
[1779786706211,72.05,76595.76,0.0,0.99998,0.0,0.00396]
[1779786714099,72.05,76594.98,0.0,0.99998,0.0,0.00397]
[1779786719139,72.05,76594.29,0.0,0.99998,0.0,0.00397]
[1779786721152,72.05,76601.72,0.0,0.99998,0.0,0.00393]
[1779786726351,72.05,76606.21,0.0,0.99998,0.0,0.0039]
[1779786733239,72.05,76606.3,0.0,0.99998,0.0,0.0039]
[1779786739279,72.05,76606.49,0.0,0.99998,0.0,0.0039]
[1779786745321,72.05,76604.61,0.0,0.99998,0.0,0.00391]
[1779786748341,72.05,76610.02,0.0,0.99998,0.0,0.00388]
[1779786750356,72.05,76615.53,0.0,0.99998,0.0,0.00385]
[1779786755391,72.05,76616.26,0.0,0.99998,0.0,0.00382]
[1779786761433,72.05,76617.2,0.0,0.99998,0.0,0.00382]
[1779786766632,72.05,76616.13,0.0,0.99998,0.0,0.00382]
[1779786772510,72.05,76615.14,0.0,0.99998,0.0,0.00383]
[1779786777546,72.05,76615.23,0.0,0.99998,0.0,0.00383]
[1779786781578,72.05,76620.59,0.0,0.99998,0.0,0.0038]
[1779786786771,72.05,76617.07,0.0,0.99998,0.0,0.00382]
[1779786792656,72.05,76617.65,0.0,0.99998,0.0,0.00382]
[1779786796844,72.05,76636.23,0.0,0.99998,0.0,0.00371]
[1779786798699,72.05,76637.79,0.0,0.99998,0.0,0.00371]
[1779786803735,72.05,76632.57,0.0,0.99998,0.0,0.00373]
[1779786808768,72.05,76631.21,0.0,0.99998,0.0,0.00374]
[1779786814810,72.05,76633.45,0.0,0.99998,0.0,0.00371]
[1779786819866,72.05,76627.9,0.0,0.99998,0.0,0.00374]
[1779786820877,72.05,76615.93,0.0,0.99998,0.0,0.0038]
[1779786821880,72.05,76611.61,0.0,0.99998,0.0,0.00382]
[1779786827067,72.05,76611.86,0.0,0.99998,0.0,0.00382]
[1779786832957,72.05,76612.94,0.0,0.99998,0.0,0.00382]
[1779786837993,72.05,76612.73,0.0,0.99998,0.0,0.00382]
[1779786843029,72.05,76607.22,0.0,0.99998,0.0,0.00385]
[1779786848063,72.05,76604.58,0.0,0.99998,0.0,0.00386]
[1779786854105,72.05,76604.98,0.0,0.99998,0.0,0.00386]
[1779786857278,72.05,76599.39,0.0,0.99998,0.0,0.00389]
[1779786867348,72.05,76603.35,0.0,0.99998,0.0,0.00387]
[1779786873238,72.05,76600.98,0.0,0.99998,0.0,0.00386]
[1779786880288,72.05,76599.34,0.0,0.99998,0.0,0.00387]
[1779786885327,72.05,76594.85,0.0,0.99998,0.0,0.00389]
[1779786891368,72.05,76592.83,0.0,0.99998,0.0,0.0039]
[1779786897559,72.05,76592.31,0.0,0.99998,0.0,0.00391]
[1779786903453,72.05,76587.47,0.0,0.99998,0.0,0.00393]
[1779786908489,72.05,76583.24,0.0,0.99998,0.0,0.00396]
[1779786913523,72.05,76585.1,0.0,0.99998,0.0,0.00395]
[1779786918559,72.05,76584.64,0.0,0.99998,0.0,0.00395]
[1779786923593,72.05,76585.31,0.0,0.99998,0.0,0.00395]
[1779786928645,72.05,76581.27,0.0,0.99998,0.0,0.00397]
[1779786935694,72.05,76581.98,0.0,0.99998,0.0,0.00394]
[1779786940733,72.05,76582.58,0.0,0.99998,0.0,0.00394]
[1779786945767,72.05,76584.31,0.0,0.99998,0.0,0.00393]
[1779786950802,72.05,76583.99,0.0,0.99998,0.0,0.00393]
[1779786956844,72.05,76584.62,0.0,0.99998,0.0,0.00392]
[1779786962885,72.05,76582.28,0.0,0.99998,0.0,0.00394]
[1779786968052,72.05,76584.86,0.0,0.99998,0.0,0.00392]
[1779786973965,72.05,76584.43,0.0,0.99998,0.0,0.00393]
[1779786979001,72.05,76582.03,0.0,0.99998,0.0,0.00394]
[1779786984039,72.05,76583.82,0.0,0.99998,0.0,0.00393]
[1779786992098,72.05,76585.67,0.0,0.99998,0.0,0.00389]
[1779786994112,72.05,76591.14,0.0,0.99998,0.0,0.00386]
[1779786999144,72.05,76589.96,0.0,0.99998,0.0,0.00387]
[1779787004180,72.05,76590.01,0.0,0.99998,0.0,0.00387]
[1779787010223,72.05,76590.22,0.0,0.99998,0.0,0.00387]
[1779787015262,72.05,76589.76,0.0,0.99998,0.0,0.00387]
[1779787016268,72.05,76597.39,0.0,0.99998,0.0,0.00383]
[1779787017275,72.05,76598.52,0.0,0.99998,0.0,0.00382]
[1779787022311,72.05,76598.89,0.0,0.99998,0.0,0.00382]
[1779787024323,72.05,76605.72,0.0,0.99998,0.0,0.00378]
[1779787029358,72.05,76601.78,0.0,0.99998,0.0,0.0038]
[1779787035402,72.05,76601.95,0.0,0.99998,0.0,0.0038]
[1779787037418,72.05,76628.8,0.0,0.99998,0.0,0.00366]
[1779787038550,72.05,76652.92,0.0,0.99998,0.0,0.00353]
[1779787040437,72.05,76651.39,0.0,0.99998,0.0,0.00354]
[1779787045476,72.05,76656.24,0.0,0.99998,0.0,0.00352]
[1779787048620,72.05,76694.74,0.0,0.99998,0.0,0.00333]
[1779787049504,72.05,76694.74,0.0,0.99998,0.0,0.00333]
[1779787051517,72.05,76701.67,0.0,0.99998,0.0,0.00327]
[1779787052524,72.05,76706.95,0.0,0.99998,0.0,0.00325]
[1779787055550,72.05,76711.27,0.0,0.99998,0.0,0.00323]
[1779787060581,72.05,76713.17,0.0,0.99998,0.0,0.00322]
[1779787064609,72.05,76706.47,0.0,0.99998,0.0,0.00325]
[1779787066623,72.05,76699.48,0.0,0.99998,0.0,0.00328]
[1779787069644,72.05,76706.95,0.0,0.99998,0.0,0.00325]
[1779787074679,72.05,76706.52,0.0,0.99998,0.0,0.00325]
[1779787079713,72.05,76705.67,0.0,0.99998,0.0,0.00325]
[1779787084748,72.05,76703.96,0.0,0.99998,0.0,0.00326]
[1779787089785,72.05,76703.84,0.0,0.99998,0.0,0.00326]
[1779787092805,72.05,76712.27,0.0,0.99998,0.0,0.00322]
[1779787098970,72.05,76712.0,0.0,0.99998,0.0,0.00322]
[1779787104888,72.05,76711.09,0.0,0.99998,0.0,0.00323]
[1779787109924,72.05,76712.02,0.0,0.99998,0.0,0.00322]
[1779787114959,72.05,76709.24,0.0,0.99998,0.0,0.00322]
[1779787117980,72.05,76698.73,0.0,0.99998,0.0,0.00327]
[1779787123016,72.05,76698.29,0.0,0.99998,0.0,0.00327]
[1779787128053,72.05,76698.21,0.0,0.99998,0.0,0.00327]
[1779787134095,72.05,76700.8,0.0,0.99998,0.0,0.00326]
[1779787139251,72.05,76699.28,0.0,0.99998,0.0,0.00326]
[1779787145174,72.05,76701.74,0.0,0.99998,0.0,0.00325]
[1779787150207,72.05,76703.83,0.0,0.99998,0.0,0.00324]
[1779787156250,72.05,76705.74,0.0,0.99998,0.0,0.00323]
[1779787160278,72.05,76701.33,0.0,0.99998,0.0,0.00325]
[1779787165316,72.05,76705.47,0.0,0.99998,0.0,0.00323]
[1779787169463,72.05,76711.21,0.0,0.99998,0.0,0.00321]
[1779787174379,72.05,76706.68,0.0,0.99998,0.0,0.00321]
[1779787179532,72.05,76702.91,0.0,0.99998,0.0,0.00322]
[1779787185458,72.05,76702.32,0.0,0.99998,0.0,0.00323]
[1779787189602,72.05,76708.73,0.0,0.99998,0.0,0.0032]
[1779787195528,72.05,76704.72,0.0,0.99998,0.0,0.00322]
[1779787197542,72.05,76700.19,0.0,0.99998,0.0,0.00324]
[1779787202579,72.05,76699.39,0.0,0.99998,0.0,0.00324]
[1779787207612,72.05,76702.53,0.0,0.99998,0.0,0.00323]
[1779787212647,72.05,76703.3,0.0,0.99998,0.0,0.00322]
[1779787218690,72.05,76705.42,0.0,0.99998,0.0,0.00321]
[1779787224731,72.05,76707.72,0.0,0.99998,0.0,0.0032]
[1779787229883,72.05,76703.11,0.0,0.99998,0.0,0.00322]
[1779787239836,72.05,76701.91,0.0,0.99998,0.0,0.00321]
[1779787244871,72.05,76704.19,0.0,0.99998,0.0,0.0032]
[1779787248898,72.05,76698.01,0.0,0.99998,0.0,0.00323]
[1779787255947,72.05,76696.01,0.0,0.99998,0.0,0.00324]
[1779787261989,72.05,76693.62,0.0,0.99998,0.0,0.00325]
[1779787266018,72.05,76689.96,0.0,0.99998,0.0,0.00326]
[1779787271053,72.05,76686.47,0.0,0.99998,0.0,0.00328]
[1779787276088,72.05,76683.54,0.0,0.99998,0.0,0.00329]
[1779787281125,72.05,76681.8,0.0,0.99998,0.0,0.0033]
[1779787283136,72.05,76675.87,0.0,0.99998,0.0,0.00333]
[1779787284144,72.05,76667.43,0.0,0.99998,0.0,0.00337]
[1779787289179,72.05,76670.05,0.0,0.99998,0.0,0.00336]
[1779787294214,72.05,76670.69,0.0,0.99998,0.0,0.00333]
[1779787299257,72.05,76672.01,0.0,0.99998,0.0,0.00333]
[1779787304291,72.05,76672.68,0.0,0.99998,0.0,0.00332]
[1779787309325,72.05,76670.47,0.0,0.99998,0.0,0.00334]
[1779787314359,72.05,76670.32,0.0,0.99998,0.0,0.00334]
[1779787319395,72.05,76669.88,0.0,0.99998,0.0,0.00334]
[1779787320514,72.05,76661.67,0.0,0.99998,0.0,0.00338]
[1779787322416,72.05,76659.93,0.0,0.99998,0.0,0.00339]
[1779787325437,72.05,76667.08,0.0,0.99998,0.0,0.00335]
[1779787326444,72.05,76666.82,0.0,0.99998,0.0,0.00335]
[1779787331480,72.05,76665.11,0.0,0.99998,0.0,0.00336]
[1779787336514,72.05,76664.56,0.0,0.99998,0.0,0.00336]
[1779787341550,72.05,76664.26,0.0,0.99998,0.0,0.00337]
[1779787349667,72.05,76662.04,0.0,0.99998,0.0,0.00338]
[1779787354700,72.05,76663.0,0.0,0.99998,0.0,0.00335]
[1779787359738,72.05,76661.08,0.0,0.99998,0.0,0.00336]
[1779787364770,72.05,76660.62,0.0,0.99998,0.0,0.00336]
[1779787370871,72.05,76658.2,0.0,0.99998,0.0,0.00337]
[1779787376856,72.05,76653.39,0.0,0.99998,0.0,0.0034]
[1779787381891,72.05,76651.64,0.0,0.99998,0.0,0.00341]
[1779787384912,72.05,76645.77,0.0,0.99998,0.0,0.00343]
[1779787390954,72.05,76647.27,0.0,0.99998,0.0,0.00343]
[1779787394984,72.05,76633.24,0.0,0.99998,0.0,0.0035]
[1779787399011,72.05,76627.47,0.0,0.99998,0.0,0.00353]
[1779787405054,72.05,76623.79,0.0,0.99998,0.0,0.00355]
[1779787411097,72.05,76623.76,0.0,0.99998,0.0,0.00352]
[1779787414118,72.05,76616.49,0.0,0.99998,0.0,0.00356]
[1779787415127,72.05,76610.16,0.0,0.99998,0.0,0.00359]
[1779787416139,72.05,76605.98,0.0,0.99998,0.0,0.00361]
[1779787417144,72.05,76600.89,0.0,0.99998,0.0,0.00364]
[1779787422180,72.05,76600.23,0.0,0.99998,0.0,0.00365]
[1779787427214,72.05,76595.38,0.0,0.99998,0.0,0.00367]
[1779787433256,72.05,76592.28,0.0,0.99998,0.0,0.00369]
[1779787438296,72.05,76575.57,0.0,0.99998,0.0,0.00378]
[1779787443340,72.05,76572.21,0.0,0.99998,0.0,0.0038]
[1779787448380,72.05,76568.8,0.0,0.99998,0.0,0.00381]
[1779787453416,72.05,76569.27,0.0,0.99998,0.0,0.00381]
[1779787455429,72.05,76560.84,0.0,0.99998,0.0,0.00386]
[1779787456438,72.05,76556.68,0.0,0.99998,0.0,0.00388]
[1779787461476,72.05,76556.91,0.0,0.99998,0.0,0.00388]
[1779787468525,72.05,76556.76,0.0,0.99998,0.0,0.00388]
[1779787473560,72.05,76552.96,0.0,0.99998,0.0,0.00388]
[1779787478595,72.05,76553.71,0.0,0.99998,0.0,0.00387]
[1779787479602,72.05,76546.37,0.0,0.99998,0.0,0.00391]
[1779787480609,72.05,76546.49,0.0,0.99998,0.0,0.00391]
[1779787485645,72.05,76548.96,0.0,0.99998,0.0,0.0039]
[1779787487658,72.05,76553.59,0.0,0.99998,0.0,0.00387]
[1779787489672,72.05,76559.3,0.0,0.99998,0.0,0.00384]
[1779787494707,72.05,76563.91,0.0,0.99998,0.0,0.00382]
[1779787498735,72.05,76569.57,0.0,0.99998,0.0,0.00379]
[1779787503770,72.05,76570.63,0.0,0.99998,0.0,0.00378]
[1779787508805,72.05,76570.59,0.0,0.99998,0.0,0.00378]
[1779787513840,72.05,76574.32,0.0,0.99998,0.0,0.00376]
[1779787518878,72.05,76575.33,0.0,0.99998,0.0,0.00375]
[1779787523911,72.05,76576.07,0.0,0.99998,0.0,0.00375]
[1779787528945,72.05,76576.86,0.0,0.99998,0.0,0.00375]
[1779787530959,72.05,76582.46,0.0,0.99998,0.0,0.00372]
[1779787535995,72.05,76589.62,0.0,0.99998,0.0,0.00365]
[1779787537002,72.05,76595.06,0.0,0.99998,0.0,0.00363]
[1779787539026,72.05,76600.95,0.0,0.99998,0.0,0.00359]
[1779787544061,72.05,76596.61,0.0,0.99998,0.0,0.00362]
[1779787552158,72.05,76595.4,0.0,0.99998,0.0,0.00362]
[1779787559164,72.05,76593.5,0.0,0.99998,0.0,0.00363]
[1779787565208,72.05,76592.25,0.0,0.99998,0.0,0.00364]
[1779787570243,72.05,76591.79,0.0,0.99998,0.0,0.00364]
[1779787575279,72.05,76591.55,0.0,0.99998,0.0,0.00364]
[1779787580313,72.05,76595.63,0.0,0.99998,0.0,0.00362]
[1779787582341,72.05,76601.23,0.0,0.99998,0.0,0.00359]
[1779787583348,72.05,76606.22,0.0,0.99998,0.0,0.00357]
[1779787588383,72.05,76608.92,0.0,0.99998,0.0,0.00355]
[1779787589390,72.05,76614.22,0.0,0.99998,0.0,0.00353]
[1779787594426,72.05,76615.91,0.0,0.99998,0.0,0.00349]
[1779787602513,72.05,76617.02,0.0,0.99998,0.0,0.00349]
[1779787607516,72.05,76617.43,0.0,0.99998,0.0,0.00349]
[1779787612583,72.05,76617.57,0.0,0.99998,0.0,0.00349]
[1779787617587,72.05,76618.74,0.0,0.99998,0.0,0.00348]
[1779787622653,72.05,76618.98,0.0,0.99998,0.0,0.00348]
[1779787628664,72.05,76619.02,0.0,0.99998,0.0,0.00348]
[1779787633699,72.05,76619.09,0.0,0.99998,0.0,0.00348]
[1779787638734,72.05,76619.3,0.0,0.99998,0.0,0.00348]
[1779787649811,72.05,76619.68,0.0,0.99998,0.0,0.00348]
[1779787657867,72.05,76619.97,0.0,0.99998,0.0,0.00345]
[1779787662934,72.05,76620.94,0.0,0.99998,0.0,0.00345]
[1779787668945,72.05,76620.99,0.0,0.99998,0.0,0.00345]
[1779787673979,72.05,76620.77,0.0,0.99998,0.0,0.00345]
[1779787678014,72.05,76629.55,0.0,0.99998,0.0,0.0034]
[1779787679015,72.05,76636.42,0.0,0.99998,0.0,0.00337]
[1779787681033,72.05,76635.87,0.0,0.99998,0.0,0.00337]
[1779787686066,72.05,76638.7,0.0,0.99998,0.0,0.00336]
[1779787691101,72.05,76635.55,0.0,0.99998,0.0,0.00337]
[1779787696136,72.05,76630.8,0.0,0.99998,0.0,0.0034]
[1779787702177,72.05,76629.17,0.0,0.99998,0.0,0.00341]
[1779787710234,72.05,76628.21,0.0,0.99998,0.0,0.00341]
[1779787715269,72.05,76630.11,0.0,0.99998,0.0,0.00338]
[1779787717283,72.05,76625.12,0.0,0.99998,0.0,0.0034]
[1779787722317,72.05,76624.84,0.0,0.99998,0.0,0.0034]
[1779787727353,72.05,76624.98,0.0,0.99998,0.0,0.0034]
[1779787733396,72.05,76623.97,0.0,0.99998,0.0,0.00341]
[1779787738433,72.05,76623.89,0.0,0.99998,0.0,0.00341]
[1779787742460,72.05,76633.05,0.0,0.99998,0.0,0.00336]
[1779787747494,72.05,76635.51,0.0,0.99998,0.0,0.00335]
[1779787753537,72.05,76635.02,0.0,0.99998,0.0,0.00335]
[1779787758572,72.05,76634.48,0.0,0.99998,0.0,0.00336]
[1779787763607,72.05,76635.6,0.0,0.99998,0.0,0.00335]
[1779787769648,72.05,76636.96,0.0,0.99998,0.0,0.00335]
[1779787774683,72.05,76639.19,0.0,0.99998,0.0,0.00331]
[1779787779718,72.05,76638.74,0.0,0.99998,0.0,0.00331]
[1779787784756,72.05,76644.86,0.0,0.99998,0.0,0.00329]
[1779787792810,72.05,76643.01,0.0,0.99998,0.0,0.00329]
[1779787797846,72.05,76640.19,0.0,0.99998,0.0,0.00331]
[1779787802880,72.05,76642.43,0.0,0.99998,0.0,0.0033]
[1779787812952,72.05,76645.27,0.0,0.99998,0.0,0.00328]
[1779787817986,72.05,76653.34,0.0,0.99998,0.0,0.00324]
[1779787818995,72.05,76659.89,0.0,0.99998,0.0,0.00321]
[1779787820002,72.05,76659.38,0.0,0.99998,0.0,0.00322]
[1779787825034,72.05,76660.64,0.0,0.99998,0.0,0.00321]
[1779787830074,72.05,76658.41,0.0,0.99998,0.0,0.00322]
[1779787832085,72.05,76664.55,0.0,0.99998,0.0,0.00317]
[1779787837122,72.05,76660.91,0.0,0.99998,0.0,0.00319]
[1779787842155,72.05,76661.62,0.0,0.99998,0.0,0.00318]
[1779787849204,72.05,76661.14,0.0,0.99998,0.0,0.00319]
[1779787850211,72.05,76653.84,0.0,0.99998,0.0,0.00322]
[1779787851217,72.05,76653.59,0.0,0.99998,0.0,0.00322]
[1779787853232,72.05,76648.18,0.0,0.99998,0.0,0.00325]
[1779787854284,72.05,76646.06,0.0,0.99998,0.0,0.00326]
[1779787856252,72.05,76656.1,0.0,0.99998,0.0,0.00321]
[1779787857263,72.05,76660.36,0.0,0.99998,0.0,0.00319]
[1779787862298,72.05,76662.21,0.0,0.99998,0.0,0.00318]
[1779787863302,72.05,76664.02,0.0,0.99998,0.0,0.00317]
[1779787864355,72.05,76670.52,0.0,0.99998,0.0,0.00314]
[1779787868342,72.05,76677.81,0.0,0.99998,0.0,0.00311]
[1779787869346,72.05,76680.85,0.0,0.99998,0.0,0.0031]
[1779787874382,72.05,76684.66,0.0,0.99998,0.0,0.00308]
[1779787879417,72.05,76686.51,0.0,0.99998,0.0,0.00307]
[1779787884451,72.05,76682.1,0.0,0.99998,0.0,0.00309]
[1779787886465,72.05,76675.48,0.0,0.99998,0.0,0.00312]
[1779787888480,72.05,76669.62,0.0,0.99998,0.0,0.00315]
[1779787893515,72.05,76670.8,0.0,0.99998,0.0,0.00312]
[1779787894521,72.05,76677.17,0.0,0.99998,0.0,0.00309]
[1779787899557,72.05,76680.97,0.0,0.99998,0.0,0.00308]
[1779787904591,72.05,76680.78,0.0,0.99998,0.0,0.00308]
[1779787909627,72.05,76673.98,0.0,0.99998,0.0,0.00311]
[1779787914662,72.05,76672.12,0.0,0.99998,0.0,0.00312]
[1779787918690,72.05,76667.87,0.0,0.99998,0.0,0.00314]
[1779787923727,72.05,76666.95,0.0,0.99998,0.0,0.00314]
[1779787927756,72.05,76657.09,0.0,0.99998,0.0,0.00318]
[1779787934858,72.05,76655.14,0.0,0.99998,0.0,0.00319]
[1779787938833,72.05,76647.94,0.0,0.99998,0.0,0.00323]
[1779787944930,72.05,76647.46,0.0,0.99998,0.0,0.00323]
[1779787947895,72.05,76651.74,0.0,0.99998,0.0,0.00321]
[1779787952930,72.05,76647.89,0.0,0.99998,0.0,0.00321]
[1779787956959,72.05,76642.82,0.0,0.99998,0.0,0.00323]
[1779787959980,72.05,76637.54,0.0,0.99998,0.0,0.00326]
[1779787961994,72.05,76643.8,0.0,0.99998,0.0,0.00323]
[1779787963001,72.05,76647.53,0.0,0.99998,0.0,0.00321]
[1779787968040,72.05,76648.07,0.0,0.99998,0.0,0.00321]
[1779787974080,72.05,76647.94,0.0,0.99998,0.0,0.00321]
[1779787979115,72.05,76643.81,0.0,0.99998,0.0,0.00323]
[1779787983143,72.05,76638.45,0.0,0.99998,0.0,0.00325]
[1779787985209,72.05,76636.39,0.0,0.99998,0.0,0.00326]
[1779787991199,72.05,76638.42,0.0,0.99998,0.0,0.00325]
[1779787996234,72.05,76640.69,0.0,0.99998,0.0,0.00324]
[1779788004292,72.05,76643.93,0.0,0.99998,0.0,0.00323]
[1779788010333,72.05,76644.23,0.0,0.99998,0.0,0.00322]
[1779788015368,72.05,76641.64,0.0,0.99998,0.0,0.00321]
[1779788020402,72.05,76642.72,0.0,0.99998,0.0,0.00321]
[1779788025437,72.05,76644.13,0.0,0.99998,0.0,0.0032]
[1779788030472,72.05,76645.45,0.0,0.99998,0.0,0.0032]
[1779788035561,72.05,76645.89,0.0,0.99998,0.0,0.00319]
[1779788041548,72.05,76645.66,0.0,0.99998,0.0,0.0032]
[1779788046587,72.05,76643.08,0.0,0.99998,0.0,0.00321]
[1779788051619,72.05,76640.14,0.0,0.99998,0.0,0.00322]
[1779788056654,72.05,76635.93,0.0,0.99998,0.0,0.00324]
[1779788060682,72.05,76629.66,0.0,0.99998,0.0,0.00327]
[1779788065718,72.05,76628.59,0.0,0.99998,0.0,0.00328]
[1779788071758,72.05,76629.08,0.0,0.99998,0.0,0.00325]
[1779788083843,72.05,76627.79,0.0,0.99998,0.0,0.00326]
[1779788088878,72.05,76627.45,0.0,0.99998,0.0,0.00326]
[1779788095985,72.05,76626.32,0.0,0.99998,0.0,0.00327]
[1779788101970,72.05,76622.51,0.0,0.99998,0.0,0.00328]
[1779788104991,72.05,76617.28,0.0,0.99998,0.0,0.00331]
[1779788110031,72.05,76617.01,0.0,0.99998,0.0,0.00331]
[1779788115060,72.05,76618.03,0.0,0.99998,0.0,0.00331]
[1779788120100,72.05,76615.85,0.0,0.99998,0.0,0.00332]
[1779788125132,72.05,76616.06,0.0,0.99998,0.0,0.00332]
[1779788131250,72.05,76616.27,0.0,0.99998,0.0,0.00329]
[1779788136286,72.05,76616.78,0.0,0.99998,0.0,0.00329]
[1779788142252,72.05,76614.29,0.0,0.99998,0.0,0.0033]
[1779788147287,72.05,76613.43,0.0,0.99998,0.0,0.00331]
[1779788152322,72.05,76612.43,0.0,0.99998,0.0,0.00331]
[1779788157358,72.05,76611.75,0.0,0.99998,0.0,0.00331]
[1779788166496,72.05,76610.5,0.0,0.99998,0.0,0.00332]
[1779788172463,72.05,76606.87,0.0,0.99998,0.0,0.00334]
[1779788177497,72.05,76607.31,0.0,0.99998,0.0,0.00334]
[1779788180518,72.05,76613.23,0.0,0.99998,0.0,0.00331]
[1779788186635,72.05,76614.49,0.0,0.99998,0.0,0.0033]
[1779788192603,72.05,76622.9,0.0,0.99998,0.0,0.00324]
[1779788197640,72.05,76625.91,0.0,0.99998,0.0,0.00322]
[1779788201667,72.05,76618.94,0.0,0.99998,0.0,0.00326]
[1779788206775,72.05,76618.03,0.0,0.99998,0.0,0.00326]
[1779788212745,72.05,76619.93,0.0,0.99998,0.0,0.00325]
[1779788219795,72.05,76622.13,0.0,0.99998,0.0,0.00324]
[1779788224844,72.05,76631.16,0.0,0.99998,0.0,0.0032]
[1779788228872,72.05,76625.35,0.0,0.99998,0.0,0.00323]
[1779788234913,72.05,76624.09,0.0,0.99998,0.0,0.00323]
[1779788239948,72.05,76624.47,0.0,0.99998,0.0,0.00323]
[1779788244986,72.05,76626.29,0.0,0.99998,0.0,0.00322]
[1779788250020,72.05,76629.5,0.0,0.99998,0.0,0.00321]
[1779788255054,72.05,76632.04,0.0,0.99998,0.0,0.00317]
[1779788262103,72.05,76632.28,0.0,0.99998,0.0,0.00317]
[1779788267197,72.05,76633.65,0.0,0.99998,0.0,0.00317]
[1779788270159,72.05,76625.12,0.0,0.99998,0.0,0.00321]
[1779788275194,72.05,76624.18,0.0,0.99998,0.0,0.00321]
[1779788278214,72.05,76619.0,0.0,0.99998,0.0,0.00324]
[1779788283250,72.05,76614.19,0.0,0.99998,0.0,0.00326]
[1779788290300,72.05,76613.92,0.0,0.99998,0.0,0.00326]
[1779788292313,72.05,76608.09,0.0,0.99998,0.0,0.00329]
[1779788297349,72.05,76608.02,0.0,0.99998,0.0,0.00329]
[1779788303389,72.05,76611.07,0.0,0.99998,0.0,0.00327]
[1779788309432,72.05,76613.42,0.0,0.99998,0.0,0.00326]
[1779788314467,72.05,76615.92,0.0,0.99998,0.0,0.00323]
[1779788321515,72.05,76614.5,0.0,0.99998,0.0,0.00324]
[1779788324539,72.05,76609.21,0.0,0.99998,0.0,0.00326]
[1779788329572,72.05,76609.98,0.0,0.99998,0.0,0.00326]
[1779788334606,72.05,76607.96,0.0,0.99998,0.0,0.00327]
[1779788339641,72.05,76604.29,0.0,0.99998,0.0,0.00328]
[1779788347758,72.05,76603.14,0.0,0.99998,0.0,0.00329]
[1779788349714,72.05,76576.62,0.0,0.99998,0.0,0.00342]
[1779788350719,72.05,76578.42,0.0,0.99998,0.0,0.00341]
[1779788351727,72.05,76583.47,0.0,0.99998,0.0,0.00339]
[1779788352733,72.05,76589.6,0.0,0.99998,0.0,0.00336]
[1779788353741,72.05,76593.02,0.0,0.99998,0.0,0.00334]
[1779788360788,72.05,76594.72,0.0,0.99998,0.0,0.00333]
[1779788366831,72.05,76594.76,0.0,0.99998,0.0,0.00333]
[1779788371867,72.05,76594.72,0.0,0.99998,0.0,0.00331]
[1779788376902,72.05,76594.62,0.0,0.99998,0.0,0.00331]
[1779788377919,72.05,76614.8,0.0,0.99998,0.0,0.00321]
[1779788378926,72.05,76621.25,0.0,0.99998,0.0,0.00318]
[1779788380929,72.05,76617.46,0.0,0.99998,0.0,0.0032]
[1779788385965,72.05,76620.8,0.0,0.99998,0.0,0.00318]
[1779788393015,72.05,76618.71,0.0,0.99998,0.0,0.00319]
[1779788398116,72.05,76620.66,0.0,0.99998,0.0,0.00319]
[1779788404092,72.05,76620.56,0.0,0.99998,0.0,0.00319]
[1779788410133,72.05,76619.96,0.0,0.99998,0.0,0.00319]
[1779788415170,72.05,76618.98,0.0,0.99998,0.0,0.00319]
[1779788425240,72.05,76620.07,0.0,0.99998,0.0,0.00319]
[1779788430285,72.05,76620.23,0.0,0.99998,0.0,0.00319]
[1779788432290,72.05,76614.94,0.0,0.99998,0.0,0.00319]
[1779788433298,72.05,76608.87,0.0,0.99998,0.0,0.00322]
[1779788439340,72.05,76605.79,0.0,0.99998,0.0,0.00323]
[1779788442362,72.05,76594.83,0.0,0.99998,0.0,0.00329]
[1779788445384,72.05,76589.44,0.0,0.99998,0.0,0.00331]
[1779788450420,72.05,76591.15,0.0,0.99998,0.0,0.0033]
[1779788458538,72.05,76590.77,0.0,0.99998,0.0,0.00331]
[1779788464528,72.05,76589.59,0.0,0.99998,0.0,0.00331]
[1779788469555,72.05,76589.61,0.0,0.99998,0.0,0.00331]
[1779788474591,72.05,76589.78,0.0,0.99998,0.0,0.00331]
[1779788482646,72.05,76588.55,0.0,0.99998,0.0,0.00332]
[1779788487681,72.05,76589.73,0.0,0.99998,0.0,0.00331]
[1779788492715,72.05,76596.42,0.0,0.99998,0.0,0.00326]
[1779788497751,72.05,76595.12,0.0,0.99998,0.0,0.00326]
[1779788502786,72.05,76594.63,0.0,0.99998,0.0,0.00327]
[1779788507821,72.05,76593.95,0.0,0.99998,0.0,0.00327]
[1779788512856,72.05,76593.02,0.0,0.99998,0.0,0.00327]
[1779788517891,72.05,76599.26,0.0,0.99998,0.0,0.00324]
[1779788520914,72.05,76599.83,0.0,0.99998,0.0,0.00324]
[1779788524941,72.05,76592.04,0.0,0.99998,0.0,0.00328]
[1779788525946,72.05,76588.37,0.0,0.99998,0.0,0.0033]
[1779788529029,72.05,76594.54,0.0,0.99998,0.0,0.00327]
[1779788536019,72.05,76593.44,0.0,0.99998,0.0,0.00327]
[1779788542070,72.05,76593.27,0.0,0.99998,0.0,0.00327]
[1779788547109,72.05,76590.09,0.0,0.99998,0.0,0.00329]
[1779788552140,72.05,76591.04,0.0,0.99998,0.0,0.00326]
[1779788557176,72.05,76592.15,0.0,0.99998,0.0,0.00326]
[1779788562213,72.05,76592.15,0.0,0.99998,0.0,0.00326]
[1779788567244,72.05,76593.9,0.0,0.99998,0.0,0.00325]
[1779788579379,72.05,76596.08,0.0,0.99998,0.0,0.00324]
[1779788581355,72.05,76618.54,0.0,0.99998,0.0,0.00313]
[1779788582357,72.05,76610.18,0.0,0.99998,0.0,0.00317]
[1779788583363,72.05,76606.38,0.0,0.99998,0.0,0.00319]
[1779788588398,72.05,76604.92,0.0,0.99998,0.0,0.0032]
[1779788596454,72.05,76604.11,0.0,0.99998,0.0,0.0032]
[1779788603503,72.05,76602.5,0.0,0.99998,0.0,0.00321]
[1779788608542,72.05,76598.84,0.0,0.99998,0.0,0.00322]
[1779788613573,72.05,76598.96,0.0,0.99998,0.0,0.0032]
[1779788619614,72.05,76599.48,0.0,0.99998,0.0,0.0032]
[1779788626665,72.05,76599.12,0.0,0.99998,0.0,0.0032]
[1779788632706,72.05,76600.09,0.0,0.99998,0.0,0.0032]
[1779788638749,72.05,76599.63,0.0,0.99998,0.0,0.0032]
[1779788643783,72.05,76598.84,0.0,0.99998,0.0,0.0032]
[1779788648818,72.05,76598.8,0.0,0.99998,0.0,0.0032]
[1779788653852,72.05,76597.95,0.0,0.99998,0.0,0.00321]
[1779788659952,72.05,76597.83,0.0,0.99998,0.0,0.00321]
[1779788666944,72.05,76597.9,0.0,0.99998,0.0,0.00321]
[1779788671979,72.05,76597.73,0.0,0.99998,0.0,0.00319]
[1779788677033,72.05,76598.49,0.0,0.99998,0.0,0.00318]
[1779788679032,72.05,76592.39,0.0,0.99998,0.0,0.00321]
[1779788683066,72.05,76590.71,0.0,0.99998,0.0,0.00322]
[1779788689115,72.05,76590.99,0.0,0.99998,0.0,0.00322]
[1779788700243,72.05,76593.01,0.0,0.99998,0.0,0.00321]
[1779788710313,72.05,76595.24,0.0,0.99998,0.0,0.0032]
[1779788718320,72.05,76596.75,0.0,0.99998,0.0,0.00319]
[1779788719326,72.05,76604.29,0.0,0.99998,0.0,0.00316]
[1779788720383,72.05,76606.37,0.0,0.99998,0.0,0.00315]
[1779788726376,72.05,76604.97,0.0,0.99998,0.0,0.00315]
[1779788733428,72.05,76605.24,0.0,0.99998,0.0,0.00313]
[1779788740523,72.05,76604.51,0.0,0.99998,0.0,0.00313]
[1779788747526,72.05,76604.03,0.0,0.99998,0.0,0.00314]
[1779788752560,72.05,76604.46,0.0,0.99998,0.0,0.00313]
[1779788757597,72.05,76604.12,0.0,0.99998,0.0,0.00314]
[1779788762631,72.05,76604.9,0.0,0.99998,0.0,0.00313]
[1779788767666,72.05,76602.4,0.0,0.99998,0.0,0.00314]
[1779788772701,72.05,76602.38,0.0,0.99998,0.0,0.00314]
[1779788777737,72.05,76598.27,0.0,0.99998,0.0,0.00316]
[1779788783778,72.05,76597.9,0.0,0.99998,0.0,0.00316]
[1779788787806,72.05,76602.99,0.0,0.99998,0.0,0.00314]
[1779788792843,72.05,76603.33,0.0,0.99998,0.0,0.00312]
[1779788797878,72.05,76603.23,0.0,0.99998,0.0,0.00312]
[1779788804926,72.05,76605.6,0.0,0.99998,0.0,0.00311]
[1779788809963,72.05,76604.51,0.0,0.99998,0.0,0.00311]
[1779788816007,72.05,76603.52,0.0,0.99998,0.0,0.00312]
[1779788820032,72.05,76597.92,0.0,0.99998,0.0,0.00314]
[1779788826075,72.05,76596.03,0.0,0.99998,0.0,0.00315]
[1779788831154,72.05,76595.78,0.0,0.99998,0.0,0.00315]
[1779788838159,72.05,76594.35,0.0,0.99998,0.0,0.00316]
[1779788844201,72.05,76593.69,0.0,0.99998,0.0,0.00316]
[1779788851251,72.05,76592.95,0.0,0.99998,0.0,0.00315]
[1779788858299,72.05,76593.19,0.0,0.99998,0.0,0.00314]
[1779788863336,72.05,76594.47,0.0,0.99998,0.0,0.00314]
[1779788868371,72.05,76592.25,0.0,0.99998,0.0,0.00315]
[1779788870384,72.05,76586.31,0.0,0.99998,0.0,0.00318]
[1779788875419,72.05,76585.96,0.0,0.99998,0.0,0.00318]
[1779788880456,72.05,76581.48,0.0,0.99998,0.0,0.0032]
[1779788884483,72.05,76573.85,0.0,0.99998,0.0,0.00323]
[1779788885490,72.05,76573.08,0.0,0.99998,0.0,0.00324]
[1779788890524,72.05,76572.17,0.0,0.99998,0.0,0.00324]
[1779788896567,72.05,76568.24,0.0,0.99998,0.0,0.00326]
[1779788901654,72.05,76566.57,0.0,0.99998,0.0,0.00327]
[1779788907643,72.05,76563.76,0.0,0.99998,0.0,0.00328]
[1779788909658,72.05,76558.61,0.0,0.99998,0.0,0.00331]
[1779788914693,72.05,76557.1,0.0,0.99998,0.0,0.00329]
[1779788920734,72.05,76556.2,0.0,0.99998,0.0,0.0033]
[1779788923759,72.05,76548.37,0.0,0.99998,0.0,0.00334]
[1779788929800,72.05,76549.66,0.0,0.99998,0.0,0.00333]
[1779788935841,72.05,76551.19,0.0,0.99998,0.0,0.00332]
[1779788941883,72.05,76550.1,0.0,0.99998,0.0,0.00333]
[1779788946918,72.05,76553.21,0.0,0.99998,0.0,0.00331]
[1779788952016,72.05,76552.98,0.0,0.99998,0.0,0.00331]
[1779788957997,72.05,76552.78,0.0,0.99998,0.0,0.00331]
[1779788964039,72.05,76553.8,0.0,0.99998,0.0,0.00331]
[1779788971087,72.05,76553.21,0.0,0.99998,0.0,0.00329]
[1779788977132,72.05,76552.88,0.0,0.99998,0.0,0.00329]
[1779788982227,72.05,76552.79,0.0,0.99998,0.0,0.00329]
[1779788988209,72.05,76552.44,0.0,0.99998,0.0,0.00329]
[1779788997268,72.05,76553.42,0.0,0.99998,0.0,0.00329]
[1779789002305,72.05,76554.14,0.0,0.99998,0.0,0.00329]
[1779789007340,72.05,76554.01,0.0,0.99998,0.0,0.00329]
[1779789012442,72.05,76552.52,0.0,0.99998,0.0,0.00329]
[1779789018417,72.05,76552.64,0.0,0.99998,0.0,0.00329]
[1779789023451,72.05,76552.88,0.0,0.99998,0.0,0.00329]
[1779789026474,72.05,76556.8,0.0,0.99998,0.0,0.00327]
[1779789032585,72.05,76556.77,0.0,0.99998,0.0,0.00325]
[1779789038557,72.05,76556.25,0.0,0.99998,0.0,0.00325]
[1779789043594,72.05,76556.23,0.0,0.99998,0.0,0.00325]
[1779789048628,72.05,76557.55,0.0,0.99998,0.0,0.00325]
[1779789053665,72.05,76557.43,0.0,0.99998,0.0,0.00325]
[1779789058699,72.05,76556.96,0.0,0.99998,0.0,0.00325]
[1779789063734,72.05,76556.81,0.0,0.99998,0.0,0.00325]
[1779789068769,72.05,76556.58,0.0,0.99998,0.0,0.00325]
[1779789074810,72.05,76556.63,0.0,0.99998,0.0,0.00325]
[1779789081860,72.05,76557.27,0.0,0.99998,0.0,0.00325]
[1779789082936,72.05,76562.96,0.0,0.99998,0.0,0.00322]
[1779789085889,72.05,76569.03,0.0,0.99998,0.0,0.00319]
[1779789090923,72.05,76578.12,0.0,0.99998,0.0,0.00315]
[1779789095957,72.05,76580.83,0.0,0.99998,0.0,0.00312]
[1779789101999,72.05,76583.48,0.0,0.99998,0.0,0.00311]
[1779789109052,72.05,76584.51,0.0,0.99998,0.0,0.0031]
[1779789114087,72.05,76586.26,0.0,0.99998,0.0,0.00309]
[1779789120128,72.05,76587.5,0.0,0.99998,0.0,0.00309]
[1779789125165,72.05,76588.54,0.0,0.99998,0.0,0.00308]
[1779789133221,72.05,76589.21,0.0,0.99998,0.0,0.00308]
[1779789138256,72.05,76589.95,0.0,0.99998,0.0,0.00308]
[1779789143358,72.05,76589.37,0.0,0.99998,0.0,0.00308]
[1779789149332,72.05,76590.04,0.0,0.99998,0.0,0.00308]
[1779789155373,72.05,76588.18,0.0,0.99998,0.0,0.00306]
[1779789162423,72.05,76588.04,0.0,0.99998,0.0,0.00306]
[1779789173568,72.05,76589.14,0.0,0.99998,0.0,0.00306]
[1779789182564,72.05,76590.33,0.0,0.99998,0.0,0.00305]
[1779789187599,72.05,76590.97,0.0,0.99998,0.0,0.00305]
[1779789193713,72.05,76588.54,0.0,0.99998,0.0,0.00306]
[1779789197667,72.05,76578.49,0.0,0.99998,0.0,0.00311]
[1779789198674,72.05,76579.21,0.0,0.99998,0.0,0.0031]
[1779789203710,72.05,76578.5,0.0,0.99998,0.0,0.00311]
[1779789208745,72.05,76578.12,0.0,0.99998,0.0,0.00311]
[1779789213858,72.05,76576.85,0.0,0.99998,0.0,0.00309]
[1779789220829,72.05,76576.03,0.0,0.99998,0.0,0.0031]
[1779789227879,72.05,76575.5,0.0,0.99998,0.0,0.0031]
[1779789234004,72.05,76570.6,0.0,0.99998,0.0,0.00312]
[1779789240971,72.05,76570.99,0.0,0.99998,0.0,0.00312]
[1779789248024,72.05,76572.53,0.0,0.99998,0.0,0.00311]
[1779789253059,72.05,76573.55,0.0,0.99998,0.0,0.00311]
[1779789258093,72.05,76573.48,0.0,0.99998,0.0,0.00311]
[1779789263128,72.05,76573.57,0.0,0.99998,0.0,0.00311]
[1779789271186,72.05,76573.68,0.0,0.99998,0.0,0.00309]
[1779789276220,72.05,76572.13,0.0,0.99998,0.0,0.00309]
[1779789281254,72.05,76572.81,0.0,0.99998,0.0,0.00309]
[1779789286289,72.05,76573.87,0.0,0.99998,0.0,0.00309]
[1779789287297,72.05,76579.57,0.0,0.99998,0.0,0.00306]
[1779789292335,72.05,76580.75,0.0,0.99998,0.0,0.00306]
[1779789303410,72.05,76582.51,0.0,0.99998,0.0,0.00305]
[1779789314566,72.05,76587.56,0.0,0.99998,0.0,0.00302]
[1779789320529,72.05,76587.56,0.0,0.99998,0.0,0.00302]
[1779789325566,72.05,76589.03,0.0,0.99998,0.0,0.00302]
[1779789331606,72.05,76590.17,0.0,0.99998,0.0,0.00299]
[1779789336645,72.05,76595.37,0.0,0.99998,0.0,0.00297]
[1779789337648,72.05,76601.25,0.0,0.99998,0.0,0.00294]
[1779789338655,72.05,76602.94,0.0,0.99998,0.0,0.00294]
[1779789344779,72.05,76597.43,0.0,0.99998,0.0,0.00296]
[1779789350740,72.05,76594.31,0.0,0.99998,0.0,0.00297]
[1779789356781,72.05,76593.47,0.0,0.99998,0.0,0.00298]
[1779789361818,72.05,76592.46,0.0,0.99998,0.0,0.00298]
[1779789367858,72.05,76594.21,0.0,0.99998,0.0,0.00297]
[1779789372894,72.05,76593.96,0.0,0.99998,0.0,0.00298]
[1779789377930,72.05,76591.82,0.0,0.99998,0.0,0.00299]
[1779789382964,72.05,76591.9,0.0,0.99998,0.0,0.00298]
[1779789392028,72.05,76592.54,0.0,0.99998,0.0,0.00296]
[1779789397064,72.05,76593.53,0.0,0.99998,0.0,0.00296]
[1779789402103,72.05,76595.24,0.0,0.99998,0.0,0.00295]
[1779789408142,72.05,76597.36,0.0,0.99998,0.0,0.00294]
[1779789413176,72.05,76596.92,0.0,0.99998,0.0,0.00294]
[1779789418211,72.05,76596.65,0.0,0.99998,0.0,0.00294]
[1779789425260,72.05,76596.69,0.0,0.99998,0.0,0.00294]
[1779789430296,72.05,76596.69,0.0,0.99998,0.0,0.00294]
[1779789435416,72.05,76595.63,0.0,0.99998,0.0,0.00295]
[1779789441373,72.05,76595.73,0.0,0.99998,0.0,0.00295]
[1779789446408,72.05,76596.05,0.0,0.99998,0.0,0.00295]
[1779789451442,72.05,76595.18,0.0,0.99998,0.0,0.00293]
[1779789463527,72.05,76594.34,0.0,0.99998,0.0,0.00293]
[1779789468563,72.05,76595.01,0.0,0.99998,0.0,0.00293]
[1779789473598,72.05,76595.23,0.0,0.99998,0.0,0.00293]
[1779789479639,72.05,76595.88,0.0,0.99998,0.0,0.00293]
[1779789484674,72.05,76593.55,0.0,0.99998,0.0,0.00294]
[1779789489709,72.05,76594.16,0.0,0.99998,0.0,0.00293]
[1779789494745,72.05,76594.81,0.0,0.99998,0.0,0.00293]
[1779789499779,72.05,76594.94,0.0,0.99998,0.0,0.00293]
[1779789504814,72.05,76595.23,0.0,0.99998,0.0,0.00293]
[1779789510856,72.05,76594.93,0.0,0.99998,0.0,0.00293]
[1779789515979,72.05,76595.72,0.0,0.99998,0.0,0.00291]
[1779789522941,72.05,76596.28,0.0,0.99998,0.0,0.00291]
[1779789528983,72.05,76596.18,0.0,0.99998,0.0,0.00291]
[1779789534018,72.05,76595.76,0.0,0.99998,0.0,0.00291]
[1779789539053,72.05,76595.87,0.0,0.99998,0.0,0.00291]
[1779789545095,72.05,76596.36,0.0,0.99998,0.0,0.00291]
[1779789553152,72.05,76596.4,0.0,0.99998,0.0,0.00291]
[1779789562215,72.05,76596.23,0.0,0.99998,0.0,0.00291]
[1779789567250,72.05,76596.52,0.0,0.99998,0.0,0.0029]
[1779789572285,72.05,76595.97,0.0,0.99998,0.0,0.00289]
[1779789577320,72.05,76595.26,0.0,0.99998,0.0,0.00289]
[1779789582356,72.05,76595.32,0.0,0.99998,0.0,0.00289]
[1779789588398,72.05,76592.99,0.0,0.99998,0.0,0.0029]
[1779789593431,72.05,76593.24,0.0,0.99998,0.0,0.0029]
[1779789601502,72.05,76593.17,0.0,0.99998,0.0,0.0029]
[1779789602499,72.05,76587.31,0.0,0.99998,0.0,0.00292]
[1779789603506,72.05,76574.52,0.0,0.99998,0.0,0.00298]
[1779789604520,72.05,76566.32,0.0,0.99998,0.0,0.00302]
[1779789606529,72.05,76557.29,0.0,0.99998,0.0,0.00306]
[1779789611563,72.05,76558.01,0.0,0.99998,0.0,0.00305]
[1779789616597,72.05,76556.75,0.0,0.99998,0.0,0.00306]
[1779789621633,72.05,76553.97,0.0,0.99998,0.0,0.00307]
[1779789626797,72.05,76548.85,0.0,0.99998,0.0,0.0031]
[1779789632709,72.05,76549.48,0.0,0.99998,0.0,0.00307]
[1779789637748,72.05,76550.07,0.0,0.99998,0.0,0.00307]
[1779789642783,72.05,76552.34,0.0,0.99998,0.0,0.00306]
[1779789647817,72.05,76553.8,0.0,0.99998,0.0,0.00305]
[1779789649835,72.05,76558.87,0.0,0.99998,0.0,0.00303]
[1779789651846,72.05,76561.98,0.0,0.99998,0.0,0.00302]
[1779789657014,72.05,76564.0,0.0,0.99998,0.0,0.00301]
[1779789662925,72.05,76565.51,0.0,0.99998,0.0,0.003]
[1779789665946,72.05,76558.35,0.0,0.99998,0.0,0.00303]
[1779789667958,72.05,76555.3,0.0,0.99998,0.0,0.00305]
[1779789675015,72.05,76551.9,0.0,0.99998,0.0,0.00306]
[1779789682058,72.05,76553.17,0.0,0.99998,0.0,0.00306]
[1779789687228,72.05,76552.0,0.0,0.99998,0.0,0.00306]
[1779789693133,72.05,76551.21,0.0,0.99998,0.0,0.00304]
[1779789698171,72.05,76551.47,0.0,0.99998,0.0,0.00304]
[1779789703205,72.05,76550.96,0.0,0.99998,0.0,0.00305]
[1779789708240,72.05,76549.67,0.0,0.99998,0.0,0.00305]
[1779789715290,72.05,76547.95,0.0,0.99998,0.0,0.00306]
[1779789720325,72.05,76549.75,0.0,0.99998,0.0,0.00305]
[1779789725359,72.05,76551.33,0.0,0.99998,0.0,0.00304]
[1779789731401,72.05,76552.93,0.0,0.99998,0.0,0.00304]
[1779789737579,72.05,76553.05,0.0,0.99998,0.0,0.00304]
[1779789743506,72.05,76553.93,0.0,0.99998,0.0,0.00303]
[1779789744507,72.05,76560.54,0.0,0.99998,0.0,0.003]
[1779789745512,72.05,76561.16,0.0,0.99998,0.0,0.003]
[1779789746520,72.05,76555.85,0.0,0.99998,0.0,0.00302]
[1779789747650,72.05,76554.81,0.0,0.99998,0.0,0.00303]
[1779789753568,72.05,76556.08,0.0,0.99998,0.0,0.003]
[1779789758603,72.05,76552.71,0.0,0.99998,0.0,0.00302]
[1779789764646,72.05,76551.05,0.0,0.99998,0.0,0.00302]
[1779789769679,72.05,76545.37,0.0,0.99998,0.0,0.00305]
[1779789774715,72.05,76542.84,0.0,0.99998,0.0,0.00306]
[1779789779751,72.05,76541.14,0.0,0.99998,0.0,0.00307]
[1779789784785,72.05,76538.8,0.0,0.99998,0.0,0.00308]
[1779789786800,72.05,76544.59,0.0,0.99998,0.0,0.00305]
[1779789791835,72.05,76543.74,0.0,0.99998,0.0,0.00306]
[1779789798004,72.05,76543.3,0.0,0.99998,0.0,0.00306]
[1779789803924,72.05,76541.1,0.0,0.99998,0.0,0.00307]
[1779789808962,72.05,76540.93,0.0,0.99998,0.0,0.00307]
[1779789815004,72.05,76543.3,0.0,0.99998,0.0,0.00304]
[1779789823062,72.05,76544.83,0.0,0.99998,0.0,0.00303]
[1779789828220,72.05,76545.19,0.0,0.99998,0.0,0.00303]
[1779789838290,72.05,76545.46,0.0,0.99998,0.0,0.00303]
[1779789844217,72.05,76546.21,0.0,0.99998,0.0,0.00303]
[1779789849251,72.05,76545.85,0.0,0.99998,0.0,0.00303]
[1779789854285,72.05,76538.86,0.0,0.99998,0.0,0.00306]
[1779789859320,72.05,76539.77,0.0,0.99998,0.0,0.00305]
[1779789865363,72.05,76539.51,0.0,0.99998,0.0,0.00306]
[1779789870398,72.05,76542.82,0.0,0.99998,0.0,0.00304]
[1779789875433,72.05,76544.66,0.0,0.99998,0.0,0.00301]
[1779789881477,72.05,76544.94,0.0,0.99998,0.0,0.00301]
[1779789886511,72.05,76542.78,0.0,0.99998,0.0,0.00302]
[1779789891548,72.05,76542.64,0.0,0.99998,0.0,0.00302]
[1779789896581,72.05,76540.95,0.0,0.99998,0.0,0.00303]
[1779789900611,72.05,76535.16,0.0,0.99998,0.0,0.00305]
[1779789902625,72.05,76531.4,0.0,0.99998,0.0,0.00307]
[1779789903630,72.05,76525.65,0.0,0.99998,0.0,0.0031]
[1779789907660,72.05,76516.56,0.0,0.99998,0.0,0.00314]
[1779789908788,72.05,76514.08,0.0,0.99998,0.0,0.00315]
[1779789914708,72.05,76514.98,0.0,0.99998,0.0,0.00315]
[1779789919743,72.05,76511.19,0.0,0.99998,0.0,0.00316]
[1779789924779,72.05,76506.54,0.0,0.99998,0.0,0.00319]
[1779789927801,72.05,76493.01,0.0,0.99998,0.0,0.00325]
[1779789928928,72.05,76486.8,0.0,0.99998,0.0,0.00328]
[1779789932835,72.05,76492.0,0.0,0.99998,0.0,0.00323]
[1779789937871,72.05,76496.99,0.0,0.99998,0.0,0.00321]
[1779789943913,72.05,76496.87,0.0,0.99998,0.0,0.00321]
[1779789946934,72.05,76503.35,0.0,0.99998,0.0,0.00318]
[1779789947940,72.05,76508.99,0.0,0.99998,0.0,0.00315]
[1779789948948,72.05,76517.45,0.0,0.99998,0.0,0.00311]
[1779789953983,72.05,76521.93,0.0,0.99998,0.0,0.00309]
[1779789959141,72.05,76521.2,0.0,0.99998,0.0,0.0031]
[1779789965065,72.05,76523.41,0.0,0.99998,0.0,0.00309]
[1779789970108,72.05,76519.31,0.0,0.99998,0.0,0.00311]
[1779789975136,72.05,76518.67,0.0,0.99998,0.0,0.00311]
[1779789981178,72.05,76518.36,0.0,0.99998,0.0,0.00311]
[1779789989350,72.05,76521.8,0.0,0.99998,0.0,0.00309]
[1779789997302,72.05,76521.73,0.0,0.99998,0.0,0.00307]
[1779789998305,72.05,76536.27,0.0,0.99998,0.0,0.00301]
[1779789999426,72.05,76541.1,0.0,0.99998,0.0,0.00299]
[1779790005354,72.05,76543.08,0.0,0.99998,0.0,0.00298]
[1779790011396,72.05,76545.07,0.0,0.99998,0.0,0.00297]
[1779790016431,72.05,76545.71,0.0,0.99998,0.0,0.00297]
[1779790021470,72.05,76546.08,0.0,0.99998,0.0,0.00296]
[1779790022474,72.05,76538.76,0.0,0.99998,0.0,0.003]
[1779790023480,72.05,76533.48,0.0,0.99998,0.0,0.00302]
[1779790026502,72.05,76531.25,0.0,0.99998,0.0,0.00303]
[1779790031537,72.05,76530.12,0.0,0.99998,0.0,0.00304]
[1779790036572,72.05,76529.94,0.0,0.99998,0.0,0.00304]
[1779790041607,72.05,76528.18,0.0,0.99998,0.0,0.00304]
[1779790046643,72.05,76531.09,0.0,0.99998,0.0,0.00303]
[1779790051680,72.05,76533.7,0.0,0.99998,0.0,0.003]
[1779790057721,72.05,76533.7,0.0,0.99998,0.0,0.003]
[1779790062756,72.05,76537.45,0.0,0.99998,0.0,0.00298]
[1779790069923,72.05,76542.82,0.0,0.99998,0.0,0.00296]
[1779790075849,72.05,76544.19,0.0,0.99998,0.0,0.00295]
[1779790080883,72.05,76544.87,0.0,0.99998,0.0,0.00295]
[1779790087933,72.05,76544.88,0.0,0.99998,0.0,0.00295]
[1779790094982,72.05,76545.81,0.0,0.99998,0.0,0.00295]
[1779790100133,72.05,76546.63,0.0,0.99998,0.0,0.00294]
[1779790105054,72.05,76554.59,0.0,0.99998,0.0,0.00291]
[1779790109083,72.05,76547.75,0.0,0.99998,0.0,0.00294]
[1779790114117,72.05,76545.54,0.0,0.99998,0.0,0.00293]
[1779790119153,72.05,76545.51,0.0,0.99998,0.0,0.00293]
[1779790124187,72.05,76546.91,0.0,0.99998,0.0,0.00292]
[1779790129222,72.05,76547.16,0.0,0.99998,0.0,0.00292]
[1779790134257,72.05,76548.0,0.0,0.99998,0.0,0.00292]
[1779790139292,72.05,76548.46,0.0,0.99998,0.0,0.00291]
[1779790144327,72.05,76548.2,0.0,0.99998,0.0,0.00291]
[1779790150486,72.05,76548.28,0.0,0.99998,0.0,0.00291]
[1779790159435,72.05,76548.27,0.0,0.99998,0.0,0.00291]
[1779790167491,72.05,76548.32,0.0,0.99998,0.0,0.00291]
[1779790177563,72.05,76547.87,0.0,0.99998,0.0,0.0029]
[1779790179575,72.05,76553.67,0.0,0.99998,0.0,0.00287]
[1779790183627,72.05,76561.43,0.0,0.99998,0.0,0.00284]
[1779790186648,72.05,76562.02,0.0,0.99998,0.0,0.00284]
[1779790191683,72.05,76562.79,0.0,0.99998,0.0,0.00283]
[1779790198735,72.05,76560.51,0.0,0.99998,0.0,0.00284]
[1779790203772,72.05,76563.66,0.0,0.99998,0.0,0.00283]
[1779790208807,72.05,76562.48,0.0,0.99998,0.0,0.00283]
[1779790215856,72.05,76561.8,0.0,0.99998,0.0,0.00284]
[1779790220997,72.05,76560.22,0.0,0.99998,0.0,0.00284]
[1779790226936,72.05,76559.77,0.0,0.99998,0.0,0.00285]
[1779790231971,72.05,76560.89,0.0,0.99998,0.0,0.00282]
[1779790236000,72.05,76565.61,0.0,0.99998,0.0,0.0028]
[1779790240029,72.05,76577.14,0.0,0.99998,0.0,0.00275]
[1779790241139,72.05,76578.45,0.0,0.99998,0.0,0.00275]
[1779790247077,72.05,76577.87,0.0,0.99998,0.0,0.00275]
[1779790252125,72.05,76580.62,0.0,0.99998,0.0,0.00274]
[1779790257164,72.05,76581.79,0.0,0.99998,0.0,0.00273]
[1779790260182,72.05,76575.37,0.0,0.99998,0.0,0.00276]
[1779790261279,72.05,76568.19,0.0,0.99998,0.0,0.00279]
[1779790264209,72.05,76564.82,0.0,0.99998,0.0,0.0028]
[1779790269244,72.05,76561.48,0.0,0.99998,0.0,0.00282]
[1779790274280,72.05,76564.15,0.0,0.99998,0.0,0.00281]
[1779790279314,72.05,76562.58,0.0,0.99998,0.0,0.00281]
[1779790284348,72.05,76561.27,0.0,0.99998,0.0,0.00282]
[1779790289385,72.05,76559.12,0.0,0.99998,0.0,0.00283]
[1779790294419,72.05,76558.22,0.0,0.99998,0.0,0.00281]
[1779790299454,72.05,76557.55,0.0,0.99998,0.0,0.00282]
[1779790302475,72.05,76561.46,0.0,0.99998,0.0,0.0028]
[1779790306503,72.05,76567.26,0.0,0.99998,0.0,0.00278]
[1779790307510,72.05,76569.24,0.0,0.99998,0.0,0.00277]
[1779790312546,72.05,76572.0,0.0,0.99998,0.0,0.00276]
[1779790317581,72.05,76576.58,0.0,0.99998,0.0,0.00274]
[1779790323622,72.05,76578.36,0.0,0.99998,0.0,0.00273]
[1779790328659,72.05,76579.53,0.0,0.99998,0.0,0.00272]
[1779790333694,72.05,76585.48,0.0,0.99998,0.0,0.0027]
[1779790339735,72.05,76587.69,0.0,0.99998,0.0,0.00269]
[1779790345777,72.05,76587.82,0.0,0.99998,0.0,0.00269]
[1779790350813,72.05,76588.55,0.0,0.99998,0.0,0.00269]
[1779790355848,72.05,76587.97,0.0,0.99998,0.0,0.00267]
[1779790361984,72.05,76589.24,0.0,0.99998,0.0,0.00267]
[1779790367932,72.05,76593.89,0.0,0.99998,0.0,0.00265]
[1779790373975,72.05,76598.41,0.0,0.99998,0.0,0.00263]
[1779790379010,72.05,76600.23,0.0,0.99998,0.0,0.00262]
[1779790384052,72.05,76604.06,0.0,0.99998,0.0,0.00261]
[1779790389086,72.05,76615.99,0.0,0.99998,0.0,0.00256]
[1779790390093,72.05,76615.56,0.0,0.99998,0.0,0.00256]
[1779790395128,72.05,76618.78,0.0,0.99998,0.0,0.00255]
[1779790399156,72.05,76623.8,0.0,0.99998,0.0,0.00253]
[1779790406204,72.05,76623.6,0.0,0.99998,0.0,0.00253]
[1779790411241,72.05,76624.12,0.0,0.99999,0.0,0.00251]
[1779790416275,72.05,76622.49,0.0,0.99998,0.0,0.00252]
[1779790421310,72.05,76623.33,0.0,0.99998,0.0,0.00252]
[1779790426345,72.05,76623.59,0.0,0.99999,0.0,0.00252]
[1779790431380,72.05,76618.08,0.0,0.99998,0.0,0.00254]
[1779790436415,72.05,76616.86,0.0,0.99998,0.0,0.00254]
[1779790443464,72.05,76615.86,0.0,0.99998,0.0,0.00254]
[1779790448500,72.05,76615.61,0.0,0.99998,0.0,0.00255]
[1779790453534,72.05,76615.47,0.0,0.99998,0.0,0.00255]
[1779790458569,72.05,76615.79,0.0,0.99998,0.0,0.00255]
[1779790464612,72.05,76618.8,0.0,0.99998,0.0,0.00253]
[1779790469648,72.05,76617.52,0.0,0.99998,0.0,0.00254]
[1779790475689,72.05,76617.14,0.0,0.99998,0.0,0.00252]
[1779790480724,72.05,76617.13,0.0,0.99998,0.0,0.00252]
[1779790485760,72.05,76614.94,0.0,0.99998,0.0,0.00253]
[1779790490794,72.05,76615.32,0.0,0.99998,0.0,0.00253]
[1779790495829,72.05,76615.08,0.0,0.99998,0.0,0.00253]
[1779790500865,72.05,76615.31,0.0,0.99998,0.0,0.00253]
[1779790502878,72.05,76622.32,0.0,0.99999,0.0,0.0025]
[1779790507913,72.05,76625.02,0.0,0.99999,0.0,0.00249]
[1779790511941,72.05,76633.98,0.0,0.99999,0.0,0.00246]
[1779790513040,72.05,76640.38,0.0,0.99999,0.0,0.00244]
[1779790519998,72.05,76641.54,0.0,0.99999,0.0,0.00243]
[1779790526040,72.05,76642.35,0.0,0.99999,0.0,0.00243]
[1779790531074,72.05,76644.48,0.0,0.99999,0.0,0.0024]
[1779790536111,72.05,76649.21,0.0,0.99999,0.0,0.00239]
[1779790539132,72.05,76653.33,0.0,0.99999,0.0,0.00237]
[1779790541146,72.05,76661.09,0.0,0.99999,0.0,0.00234]
[1779790542153,72.05,76667.21,0.0,0.99999,0.0,0.00232]
[1779790543160,72.05,76676.53,0.0,0.99999,0.0,0.00229]
[1779790544168,72.05,76681.53,0.0,0.99999,0.0,0.00227]
[1779790546182,72.05,76683.45,0.0,0.99999,0.0,0.00227]
[1779790551215,72.05,76686.63,0.0,0.99999,0.0,0.00226]
[1779790553229,72.05,76693.23,0.0,0.99999,0.0,0.00223]
[1779790555246,72.05,76696.62,0.0,0.99999,0.0,0.00222]
[1779790559284,72.05,76702.26,0.0,0.99999,0.0,0.0022]
[1779790564314,72.05,76702.81,0.0,0.99999,0.0,0.0022]
[1779790566329,72.05,76695.79,0.0,0.99999,0.0,0.00222]
[1779790571364,72.05,76690.07,0.0,0.99999,0.0,0.00224]
[1779790576401,72.05,76694.56,0.0,0.99999,0.0,0.00223]
[1779790577406,72.05,76702.07,0.0,0.99999,0.0,0.0022]
[1779790578413,72.05,76701.82,0.0,0.99999,0.0,0.0022]
[1779790581434,72.05,76691.1,0.0,0.99999,0.0,0.00224]
[1779790582441,72.05,76689.92,0.0,0.99999,0.0,0.00224]
[1779790588485,72.05,76688.55,0.0,0.99999,0.0,0.00225]
[1779790593520,72.05,76685.05,0.0,0.99999,0.0,0.00224]
[1779790594532,72.05,76679.55,0.0,0.99999,0.0,0.00226]
[1779790595537,72.05,76677.81,0.0,0.99999,0.0,0.00227]
[1779790596543,72.05,76668.73,0.0,0.99999,0.0,0.0023]
[1779790597550,72.05,76667.75,0.0,0.99999,0.0,0.0023]
[1779790599564,72.05,76660.82,0.0,0.99999,0.0,0.00233]
[1779790600570,72.05,76659.21,0.0,0.99999,0.0,0.00233]
[1779790606615,72.05,76659.16,0.0,0.99999,0.0,0.00233]
[1779790612656,72.05,76659.04,0.0,0.99999,0.0,0.00233]
[1779790617691,72.05,76657.93,0.0,0.99999,0.0,0.00234]
[1779790622726,72.05,76656.54,0.0,0.99999,0.0,0.00234]
[1779790627770,72.05,76657.98,0.0,0.99999,0.0,0.00234]
[1779790632810,72.05,76661.99,0.0,0.99999,0.0,0.00232]
[1779790637840,72.05,76661.74,0.0,0.99999,0.0,0.00233]
[1779790642880,72.05,76661.33,0.0,0.99999,0.0,0.00233]
[1779790647910,72.05,76664.02,0.0,0.99999,0.0,0.00232]
[1779790652945,72.05,76662.46,0.0,0.99999,0.0,0.00231]
[1779790658987,72.05,76662.22,0.0,0.99999,0.0,0.00231]
[1779790664106,72.05,76660.29,0.0,0.99999,0.0,0.00231]
[1779790672081,72.05,76660.3,0.0,0.99999,0.0,0.00231]
[1779790681144,72.05,76659.46,0.0,0.99999,0.0,0.00232]
[1779790686179,72.05,76654.71,0.0,0.99999,0.0,0.00233]
[1779790688193,72.05,76654.13,0.0,0.99999,0.0,0.00234]
[1779790693227,72.05,76660.71,0.0,0.99999,0.0,0.00231]
[1779790698263,72.05,76659.4,0.0,0.99999,0.0,0.00232]
[1779790703298,72.05,76660.14,0.0,0.99999,0.0,0.00231]
[1779790708333,72.05,76658.29,0.0,0.99999,0.0,0.00232]
[1779790713368,72.05,76663.7,0.0,0.99999,0.0,0.00229]
[1779790716391,72.05,76669.06,0.0,0.99999,0.0,0.00227]
[1779790719412,72.05,76677.03,0.0,0.99999,0.0,0.00224]
[1779790720421,72.05,76679.59,0.0,0.99999,0.0,0.00223]
[1779790723440,72.05,76670.18,0.0,0.99999,0.0,0.00226]
[1779790724528,72.05,76669.98,0.0,0.99999,0.0,0.00226]
[1779790730490,72.05,76670.57,0.0,0.99999,0.0,0.00226]
[1779790735524,72.05,76671.8,0.0,0.99999,0.0,0.00226]
[1779790740559,72.05,76677.57,0.0,0.99999,0.0,0.00224]
[1779790744668,72.05,76700.78,0.0,0.99999,0.0,0.00216]
[1779790746608,72.05,76703.68,0.0,0.99999,0.0,0.00215]
[1779790749628,72.05,76708.99,0.0,0.99999,0.0,0.00213]
[1779790752650,72.05,76715.75,0.0,0.99999,0.0,0.00211]
[1779790757685,72.05,76716.55,0.0,0.99999,0.0,0.00211]
[1779790758692,72.05,76707.7,0.0,0.99999,0.0,0.00214]
[1779790763733,72.05,76710.69,0.0,0.99999,0.0,0.00213]
[1779790764743,72.05,76728.96,0.0,0.99999,0.0,0.00207]
[1779790765750,72.05,76734.46,0.0,0.99999,0.0,0.00205]
[1779790766756,72.05,76728.33,0.0,0.99999,0.0,0.00207]
[1779790771791,72.05,76731.76,0.0,0.99999,0.0,0.00205]
[1779790773808,72.05,76744.46,0.0,0.99999,0.0,0.00201]
[1779790776830,72.05,76750.22,0.0,0.99999,0.0,0.00199]
[1779790781863,72.05,76751.75,0.0,0.99999,0.0,0.00199]
[1779790784884,72.05,76757.35,0.0,0.99999,0.0,0.00197]
[1779790786939,72.05,76766.28,0.0,0.99999,0.0,0.00194]
[1779790787982,72.05,76780.16,0.0,0.99999,0.0,0.0019]
[1779790788957,72.05,76780.16,0.0,0.99999,0.0,0.0019]
[1779790789961,72.05,76787.16,0.0,0.99999,0.0,0.00188]
[1779790790971,72.05,76789.69,0.0,0.99999,0.0,0.00187]
[1779790791976,72.05,76796.88,0.0,0.99999,0.0,0.00185]
[1779790792982,72.05,76806.83,0.0,0.99999,0.0,0.00183]
[1779790794026,72.05,76815.84,0.0,0.99999,0.0,0.0018]
[1779790794996,72.05,76815.8,0.0,0.99999,0.0,0.0018]
[1779790800044,72.05,76811.83,0.0,0.99999,0.0,0.00181]
[1779790802081,72.05,76821.15,0.0,0.99999,0.0,0.00179]
[1779790803063,72.05,76833.39,0.0,0.99999,0.0,0.00175]
[1779790804110,72.05,76835.42,0.0,0.99999,0.0,0.00175]
[1779790810115,72.05,76837.34,0.0,0.99999,0.0,0.00174]
[1779790814153,72.05,76820.84,0.0,0.99999,0.0,0.00179]
[1779790815171,72.05,76808.9,0.0,0.99999,0.0,0.00182]
[1779790816167,72.05,76807.79,0.0,0.99999,0.0,0.00182]
[1779790821203,72.05,76797.53,0.0,0.99999,0.0,0.00185]
[1779790822213,72.05,76798.79,0.0,0.99999,0.0,0.00185]
[1779790823215,72.05,76806.13,0.0,0.99999,0.0,0.00183]
[1779790824222,72.05,76806.87,0.0,0.99999,0.0,0.00182]
[1779790829263,72.05,76804.7,0.0,0.99999,0.0,0.00183]
[1779790831273,72.05,76799.94,0.0,0.99999,0.0,0.00183]
[1779790833285,72.05,76796.09,0.0,0.99999,0.0,0.00184]
[1779790838319,72.05,76792.36,0.0,0.99999,0.0,0.00185]
[1779790843355,72.05,76791.18,0.0,0.99999,0.0,0.00186]
[1779790848391,72.05,76789.99,0.0,0.99999,0.0,0.00186]
[1779790853428,72.05,76786.89,0.0,0.99999,0.0,0.00187]
[1779790858462,72.05,76791.29,0.0,0.99999,0.0,0.00186]
[1779790863502,72.05,76796.61,0.0,0.99999,0.0,0.00184]
[1779790864544,72.05,76787.71,0.0,0.99999,0.0,0.00187]
[1779790866520,72.05,76792.75,0.0,0.99999,0.0,0.00185]
[1779790871558,72.05,76796.69,0.0,0.99999,0.0,0.00184]
[1779790873575,72.05,76801.32,0.0,0.99999,0.0,0.00183]
[1779790874619,72.05,76803.2,0.0,0.99999,0.0,0.00182]
[1779790875591,72.05,76809.11,0.0,0.99999,0.0,0.00181]
[1779790876596,72.05,76809.13,0.0,0.99999,0.0,0.00181]
[1779790878613,72.05,76816.47,0.0,0.99999,0.0,0.00179]
[1779790879622,72.05,76826.58,0.0,0.99999,0.0,0.00176]
[1779790880629,72.05,76827.61,0.0,0.99999,0.0,0.00175]
[1779790885661,72.05,76829.65,0.0,0.99999,0.0,0.00175]
[1779790886676,72.05,76843.04,0.0,0.99999,0.0,0.00171]
[1779790887676,72.05,76858.14,0.0,0.99999,0.0,0.00167]
[1779790888683,72.05,76860.94,0.0,0.99999,0.0,0.00167]
[1779790889689,72.05,76855.56,0.0,0.99999,0.0,0.00168]
[1779790890697,72.05,76847.45,0.0,0.99999,0.0,0.0017]
[1779790891704,72.05,76849.64,0.0,0.99999,0.0,0.00168]
[1779790895732,72.05,76852.97,0.0,0.99999,0.0,0.00168]
[1779790899760,72.05,76859.62,0.0,0.99999,0.0,0.00166]
[1779790901774,72.05,76867.75,0.0,0.99999,0.0,0.00164]
[1779790902782,72.05,76871.62,0.0,0.99999,0.0,0.00163]
[1779790907816,72.05,76870.96,0.0,0.99999,0.0,0.00163]
[1779790908822,72.05,76865.36,0.0,0.99999,0.0,0.00164]
[1779790909829,72.05,76861.57,0.0,0.99999,0.0,0.00165]
[1779790913858,72.05,76869.8,0.0,0.99999,0.0,0.00163]
[1779790918895,72.05,76863.99,0.0,0.99999,0.0,0.00165]
[1779790920907,72.05,76856.41,0.0,0.99999,0.0,0.00167]
[1779790925942,72.05,76853.9,0.0,0.99999,0.0,0.00167]
[1779790927955,72.05,76859.7,0.0,0.99999,0.0,0.00166]
[1779790928984,72.05,76852.94,0.0,0.99999,0.0,0.00168]
[1779790929975,72.05,76844.22,0.0,0.99999,0.0,0.0017]
[1779790931987,72.05,76854.33,0.0,0.99999,0.0,0.00167]
[1779790937027,72.05,76849.42,0.0,0.99999,0.0,0.00168]
[1779790942063,72.05,76847.51,0.0,0.99999,0.0,0.00169]
[1779790944076,72.05,76853.02,0.0,0.99999,0.0,0.00168]
[1779790949115,72.05,76847.69,0.0,0.99999,0.0,0.00169]
[1779790953143,72.05,76843.12,0.0,0.99999,0.0,0.00169]
[1779790954150,72.05,76835.87,0.0,0.99999,0.0,0.00171]
[1779790955157,72.05,76829.0,0.0,0.99999,0.0,0.00173]
[1779790960192,72.05,76828.04,0.0,0.99999,0.0,0.00173]
[1779790965228,72.05,76823.13,0.0,0.99999,0.0,0.00174]
[1779790970262,72.05,76818.99,0.0,0.99999,0.0,0.00175]
[1779790975377,72.05,76824.24,0.0,0.99999,0.0,0.00174]
[1779790977317,72.05,76825.37,0.0,0.99999,0.0,0.00174]
[1779790982352,72.05,76832.44,0.0,0.99999,0.0,0.00172]
[1779790984368,72.05,76836.91,0.0,0.99999,0.0,0.0017]
[1779790989405,72.05,76834.8,0.0,0.99999,0.0,0.00171]
[1779790994441,72.05,76837.65,0.0,0.99999,0.0,0.0017]
[1779790999477,72.05,76833.74,0.0,0.99999,0.0,0.00171]
[1779791004513,72.05,76835.08,0.0,0.99999,0.0,0.00171]
[1779791009549,72.05,76834.24,0.0,0.99999,0.0,0.00171]
[1779791014583,72.05,76832.82,0.0,0.99999,0.0,0.0017]
[1779791019619,72.05,76835.31,0.0,0.99999,0.0,0.0017]
[1779791024653,72.05,76831.08,0.0,0.99999,0.0,0.00171]
[1779791029689,72.05,76831.02,0.0,0.99999,0.0,0.00171]
[1779791035809,72.05,76829.81,0.0,0.99999,0.0,0.00171]
[1779791039761,72.05,76824.57,0.0,0.99999,0.0,0.00172]
[1779791044795,72.05,76825.91,0.0,0.99999,0.0,0.00172]
[1779791049830,72.05,76825.7,0.0,0.99999,0.0,0.00172]
[1779791054869,72.05,76826.32,0.0,0.99999,0.0,0.00172]
[1779791055949,72.05,76832.57,0.0,0.99999,0.0,0.0017]
[1779791058897,72.05,76834.35,0.0,0.99999,0.0,0.0017]
[1779791063932,72.05,76835.37,0.0,0.99999,0.0,0.0017]
[1779791067966,72.05,76850.18,0.0,0.99999,0.0,0.00166]
[1779791068973,72.05,76858.16,0.0,0.99999,0.0,0.00164]
[1779791073005,72.05,76863.25,0.0,0.99999,0.0,0.00161]
[1779791075015,72.05,76872.93,0.0,0.99999,0.0,0.00159]
[1779791076095,72.05,76873.92,0.0,0.99999,0.0,0.00159]
[1779791082066,72.05,76877.28,0.0,0.99999,0.0,0.00158]
[1779791084078,72.05,76863.26,0.0,0.99999,0.0,0.00161]
[1779791085085,72.05,76861.93,0.0,0.99999,0.0,0.00162]
[1779791090123,72.05,76864.56,0.0,0.99999,0.0,0.00161]
[1779791095156,72.05,76863.72,0.0,0.99999,0.0,0.00161]
[1779791100189,72.05,76862.24,0.0,0.99999,0.0,0.00162]
[1779791102205,72.05,76856.5,0.0,0.99999,0.0,0.00163]
[1779791105225,72.05,76851.21,0.0,0.99999,0.0,0.00164]
[1779791107239,72.05,76842.45,0.0,0.99999,0.0,0.00167]
[1779791112275,72.05,76839.7,0.0,0.99999,0.0,0.00167]
[1779791116376,72.05,76847.44,0.0,0.99999,0.0,0.00165]
[1779791117316,72.05,76847.44,0.0,0.99999,0.0,0.00165]
[1779791121411,72.05,76852.96,0.0,0.99999,0.0,0.00164]
[1779791127388,72.05,76857.63,0.0,0.99999,0.0,0.00163]
[1779791132421,72.05,76856.72,0.0,0.99999,0.0,0.00162]
[1779791134436,72.05,76862.68,0.0,0.99999,0.0,0.0016]
[1779791135443,72.05,76870.45,0.0,0.99999,0.0,0.00158]
[1779791136450,72.05,76877.25,0.0,0.99999,0.0,0.00157]
[1779791141485,72.05,76875.22,0.0,0.99999,0.0,0.00157]
[1779791146520,72.05,76876.3,0.0,0.99999,0.0,0.00157]
[1779791150552,72.05,76881.66,0.0,0.99999,0.0,0.00156]
[1779791151639,72.05,76912.56,0.0,0.99999,0.0,0.00148]
[1779791152564,72.05,76913.35,0.0,0.99999,0.0,0.00148]
[1779791153572,72.05,76924.46,0.0,0.99999,0.0,0.00146]
[1779791154580,72.05,76924.87,0.0,0.99999,0.0,0.00146]
[1779791155585,72.05,76913.72,0.0,0.99999,0.0,0.00148]
[1779791156592,72.05,76904.8,0.0,0.99999,0.0,0.0015]
[1779791157599,72.05,76898.42,0.0,0.99999,0.0,0.00152]
[1779791158614,72.05,76897.74,0.0,0.99999,0.0,0.00152]
[1779791160625,72.05,76888.95,0.0,0.99999,0.0,0.00154]
[1779791161632,72.05,76885.79,0.0,0.99999,0.0,0.00155]
[1779791163648,72.05,76883.19,0.0,0.99999,0.0,0.00155]
[1779791166671,72.05,76889.15,0.0,0.99999,0.0,0.00154]
[1779791168686,72.05,76890.8,0.0,0.99999,0.0,0.00153]
[1779791173721,72.05,76892.67,0.0,0.99999,0.0,0.00153]
[1779791175740,72.05,76902.42,0.0,0.99999,0.0,0.00151]
[1779791176750,72.05,76903.2,0.0,0.99999,0.0,0.00151]
[1779791178761,72.05,76909.15,0.0,0.99999,0.0,0.00149]
[1779791180777,72.05,76902.02,0.0,0.99999,0.0,0.00151]
[1779791185812,72.05,76904.25,0.0,0.99999,0.0,0.0015]
[1779791187825,72.05,76897.63,0.0,0.99999,0.0,0.00152]
[1779791188831,72.05,76899.86,0.0,0.99999,0.0,0.00151]
[1779791191931,72.05,76889.34,0.0,0.99999,0.0,0.00153]
[1779791193872,72.05,76892.39,0.0,0.99999,0.0,0.00152]
[1779791198903,72.05,76895.97,0.0,0.99999,0.0,0.00151]
[1779791202004,72.05,76907.05,0.0,0.99999,0.0,0.00149]
[1779791203942,72.05,76908.15,0.0,0.99999,0.0,0.00148]
[1779791208978,72.05,76908.81,0.0,0.99999,0.0,0.00148]
[1779791209988,72.05,76914.02,0.0,0.99999,0.0,0.00147]
[1779791212002,72.05,76915.25,0.0,0.99999,0.0,0.00147]
[1779791215024,72.05,76945.49,0.0,0.99999,0.0,0.0014]
[1779791216050,72.05,76948.05,0.0,0.99999,0.0,0.00139]
[1779791217044,72.05,76942.13,0.0,0.99999,0.0,0.00141]
[1779791218052,72.05,76926.72,0.0,0.99999,0.0,0.00144]
[1779791219058,72.05,76923.15,0.0,0.99999,0.0,0.00145]
[1779791221072,72.05,76921.57,0.0,0.99999,0.0,0.00145]
[1779791225102,72.05,76935.06,0.0,0.99999,0.0,0.00142]
[1779791227114,72.05,76935.47,0.0,0.99999,0.0,0.00142]
[1779791229129,72.05,76942.34,0.0,0.99999,0.0,0.00141]
[1779791230138,72.05,76944.3,0.0,0.99999,0.0,0.0014]
[1779791232245,72.05,76951.91,0.0,0.99999,0.0,0.00139]
[1779791234167,72.05,76963.05,0.0,0.99999,0.0,0.00136]
[1779791235236,72.05,76988.42,0.0,0.99999,0.0,0.00131]
[1779791236241,72.05,77018.47,0.0,0.99999,0.0,0.00125]
[1779791237212,72.05,77048.98,0.0,0.99999,0.0,0.00119]
[1779791238218,72.05,77058.07,0.0,0.99999,0.0,0.00117]
[1779791239238,72.05,77058.35,0.0,0.99999,0.0,0.00117]
[1779791240253,72.05,77074.85,0.0,0.99999,0.0,0.00114]
[1779791241271,72.05,77108.16,0.0,0.99999,0.0,0.00108]
[1779791242347,72.05,77096.61,0.0,0.99999,0.0,0.0011]
[1779791243274,72.05,77096.61,0.0,0.99999,0.0,0.0011]
[1779791246295,72.05,77083.67,0.0,0.99999,0.0,0.00113]
[1779791247303,72.05,77082.33,0.0,0.99999,0.0,0.00113]
[1779791250344,72.05,77102.13,0.0,0.99999,0.0,0.0011]
[1779791251331,72.05,77107.3,0.0,0.99999,0.0,0.00108]
[1779791254352,72.05,77097.95,0.0,0.99999,0.0,0.00109]
[1779791255387,72.05,77089.83,0.0,0.99999,0.0,0.00111]
[1779791256372,72.05,77079.97,0.0,0.99999,0.0,0.00113]
[1779791257380,72.05,77073.49,0.0,0.99999,0.0,0.00114]
[1779791258390,72.05,77067.99,0.0,0.99999,0.0,0.00115]
[1779791259392,72.05,77060.41,0.0,0.99999,0.0,0.00116]
[1779791263421,72.05,77053.73,0.0,0.99999,0.0,0.00117]
[1779791265436,72.05,77048.56,0.0,0.99999,0.0,0.00118]
[1779791270475,72.05,77045.92,0.0,0.99999,0.0,0.00119]
[1779791275511,72.05,77047.78,0.0,0.99999,0.0,0.00118]
[1779791279539,72.05,77057.22,0.0,0.99999,0.0,0.00117]
[1779791280546,72.05,77065.37,0.0,0.99999,0.0,0.00115]
[1779791281553,72.05,77074.29,0.0,0.99999,0.0,0.00114]
[1779791282629,72.05,77059.84,0.0,0.99999,0.0,0.00116]
[1779791283566,72.05,77059.84,0.0,0.99999,0.0,0.00116]
[1779791285580,72.05,77053.19,0.0,0.99999,0.0,0.00117]
[1779791290615,72.05,77046.85,0.0,0.99999,0.0,0.00119]
[1779791295652,72.05,77061.79,0.0,0.99999,0.0,0.00116]
[1779791296660,72.05,77096.11,0.0,0.99999,0.0,0.0011]
[1779791297667,72.05,77098.66,0.0,0.99999,0.0,0.00109]
[1779791299681,72.05,77077.57,0.0,0.99999,0.0,0.00113]
[1779791300687,72.05,77075.4,0.0,0.99999,0.0,0.00113]
[1779791302706,72.05,77091.19,0.0,0.99999,0.0,0.00111]
[1779791303730,72.05,77101.18,0.0,0.99999,0.0,0.00109]
[1779791304716,72.05,77097.7,0.0,0.99999,0.0,0.00109]
[1779791305723,72.05,77090.2,0.0,0.99999,0.0,0.00111]
[1779791306730,72.05,77088.69,0.0,0.99999,0.0,0.00111]
[1779791308743,72.05,77080.4,0.0,0.99999,0.0,0.00112]
[1779791313796,72.05,77083.68,0.0,0.99999,0.0,0.00111]
[1779791318831,72.05,77082.53,0.0,0.99999,0.0,0.00111]
[1779791323865,72.05,77083.44,0.0,0.99999,0.0,0.00111]
[1779791325878,72.05,77088.71,0.0,0.99999,0.0,0.0011]
[1779791329909,72.05,77109.1,0.0,0.99999,0.0,0.00107]
[1779791330916,72.05,77122.87,0.0,0.99999,0.0,0.00104]
[1779791331923,72.05,77124.12,0.0,0.99999,0.0,0.00104]
[1779791334947,72.05,77130.14,0.0,0.99999,0.0,0.00103]
[1779791335950,72.05,77152.21,0.0,0.99999,0.0,0.001]
[1779791336958,72.05,77173.87,0.0,0.99999,0.0,0.00096]
[1779791337965,72.05,77176.31,0.0,0.99999,0.0,0.00096]
[1779791338990,72.05,77166.2,0.0,0.99999,0.0,0.00097]
[1779791339979,72.05,77156.45,0.0,0.99999,0.0,0.00099]
[1779791340986,72.05,77158.41,0.0,0.99999,0.0,0.00099]
[1779791343115,72.05,77170.4,0.0,0.99999,0.0,0.00097]
[1779791344011,72.05,77169.65,0.0,0.99999,0.0,0.00097]
[1779791345018,72.05,77159.92,0.0,0.99999,0.0,0.00098]
[1779791346034,72.05,77148.68,0.0,0.99999,0.0,0.001]
[1779791347039,72.05,77142.1,0.0,0.99999,0.0,0.00101]
[1779791348085,72.05,77130.46,0.0,0.99999,0.0,0.00103]
[1779791349073,72.05,77127.63,0.0,0.99999,0.0,0.00104]
[1779791351085,72.05,77122.99,0.0,0.99999,0.0,0.00104]
[1779791353192,72.05,77108.8,0.0,0.99999,0.0,0.00107]
[1779791355122,72.05,77103.48,0.0,0.99999,0.0,0.00108]
[1779791357135,72.05,77098.41,0.0,0.99999,0.0,0.00108]
[1779791358141,72.05,77093.16,0.0,0.99999,0.0,0.00109]
[1779791363267,72.05,77094.97,0.0,0.99999,0.0,0.00109]
[1779791369221,72.05,77088.26,0.0,0.99999,0.0,0.0011]
[1779791371235,72.05,77102.33,0.0,0.99999,0.0,0.00107]
[1779791372241,72.05,77112.3,0.0,0.99999,0.0,0.00105]
[1779791376273,72.05,77123.22,0.0,0.99999,0.0,0.00104]
[1779791377278,72.05,77136.88,0.0,0.99999,0.0,0.00101]
[1779791382312,72.05,77137.81,0.0,0.99999,0.0,0.00101]
[1779791384325,72.05,77132.59,0.0,0.99999,0.0,0.00102]
[1779791389360,72.05,77133.69,0.0,0.99999,0.0,0.00102]
[1779791392382,72.05,77124.44,0.0,0.99999,0.0,0.00103]
[1779791394396,72.05,77115.53,0.0,0.99999,0.0,0.00105]
[1779791398423,72.05,77131.28,0.0,0.99999,0.0,0.00102]
[1779791399431,72.05,77136.14,0.0,0.99999,0.0,0.00101]
[1779791403460,72.05,77142.29,0.0,0.99999,0.0,0.001]
[1779791405474,72.05,77151.23,0.0,0.99999,0.0,0.00099]
[1779791406494,72.05,77156.26,0.0,0.99999,0.0,0.00098]
[1779791408501,72.05,77143.97,0.0,0.99999,0.0,0.001]
[1779791410514,72.05,77157.48,0.0,0.99999,0.0,0.00098]
[1779791411524,72.05,77163.19,0.0,0.99999,0.0,0.00097]
[1779791412539,72.05,77168.91,0.0,0.99999,0.0,0.00096]
[1779791417570,72.05,77163.32,0.0,0.99999,0.0,0.00097]
[1779791420591,72.05,77152.74,0.0,0.99999,0.0,0.00099]
[1779791421598,72.05,77143.68,0.0,0.99999,0.0,0.001]
[1779791424627,72.05,77135.24,0.0,0.99999,0.0,0.00102]
[1779791425643,72.05,77140.79,0.0,0.99999,0.0,0.00101]
[1779791426645,72.05,77144.2,0.0,0.99999,0.0,0.001]
[1779791430671,72.05,77135.09,0.0,0.99999,0.0,0.00102]
[1779791431678,72.05,77134.15,0.0,0.99999,0.0,0.00101]
[1779791435707,72.05,77144.34,0.0,0.99999,0.0,0.00099]
[1779791437722,72.05,77133.66,0.0,0.99999,0.0,0.00101]
[1779791439735,72.05,77142.08,0.0,0.99999,0.0,0.001]
[1779791441866,72.05,77135.11,0.0,0.99999,0.0,0.00101]
[1779791444780,72.05,77142.35,0.0,0.99999,0.0,0.001]
[1779791447802,72.05,77148.2,0.0,0.99999,0.0,0.00099]
[1779791449814,72.05,77159.48,0.0,0.99999,0.0,0.00097]
[1779791453842,72.05,77169.36,0.0,0.99999,0.0,0.00095]
[1779791454850,72.05,77175.2,0.0,0.99999,0.0,0.00095]
[1779791457875,72.05,77162.99,0.0,0.99999,0.0,0.00096]
[1779791458884,72.05,77140.89,0.0,0.99999,0.0,0.001]
[1779791459888,72.05,77135.87,0.0,0.99999,0.0,0.00101]
[1779791460898,72.05,77128.67,0.0,0.99999,0.0,0.00102]
[1779791462012,72.05,77138.21,0.0,0.99999,0.0,0.001]
[1779791463916,72.05,77142.27,0.0,0.99999,0.0,0.001]
[1779791464924,72.05,77150.85,0.0,0.99999,0.0,0.00098]
[1779791466940,72.05,77145.94,0.0,0.99999,0.0,0.00099]
[1779791467947,72.05,77139.65,0.0,0.99999,0.0,0.001]
[1779791468952,72.05,77149.85,0.0,0.99999,0.0,0.00098]
[1779791469961,72.05,77152.14,0.0,0.99999,0.0,0.00098]
[1779791470967,72.05,77147.09,0.0,0.99999,0.0,0.00099]
[1779791472984,72.05,77142.99,0.0,0.99999,0.0,0.001]
[1779791473990,72.05,77149.06,0.0,0.99999,0.0,0.00099]
[1779791474998,72.05,77157.03,0.0,0.99999,0.0,0.00097]
[1779791476009,72.05,77151.62,0.0,0.99999,0.0,0.00098]
[1779791478019,72.05,77154.61,0.0,0.99999,0.0,0.00098]
[1779791480069,72.05,77147.95,0.0,0.99999,0.0,0.00099]
[1779791485090,72.05,77147.67,0.0,0.99999,0.0,0.00099]
[1779791486097,72.05,77137.21,0.0,0.99999,0.0,0.001]
[1779791487107,72.05,77136.21,0.0,0.99999,0.0,0.00101]
[1779791489120,72.05,77125.34,0.0,0.99999,0.0,0.00102]
[1779791494155,72.05,77132.27,0.0,0.99999,0.0,0.001]
[1779791495162,72.05,77135.5,0.0,0.99999,0.0,0.001]
[1779791499191,72.05,77129.84,0.0,0.99999,0.0,0.00101]
[1779791502296,72.05,77112.67,0.0,0.99999,0.0,0.00104]
[1779791504225,72.05,77112.29,0.0,0.99999,0.0,0.00104]
[1779791506243,72.05,77104.69,0.0,0.99999,0.0,0.00105]
[1779791508254,72.05,77103.38,0.0,0.99999,0.0,0.00105]
[1779791512366,72.05,77124.65,0.0,0.99999,0.0,0.00102]
[1779791513295,72.05,77124.65,0.0,0.99999,0.0,0.00102]
[1779791514301,72.05,77127.95,0.0,0.99999,0.0,0.00101]
[1779791517322,72.05,77139.55,0.0,0.99999,0.0,0.00099]
[1779791518331,72.05,77166.48,0.0,0.99999,0.0,0.00095]
[1779791519338,72.05,77161.47,0.0,0.99999,0.0,0.00096]
[1779791522444,72.05,77157.19,0.0,0.99999,0.0,0.00097]
[1779791523365,72.05,77157.19,0.0,0.99999,0.0,0.00097]
[1779791524373,72.05,77146.62,0.0,0.99999,0.0,0.00098]
[1779791525383,72.05,77137.71,0.0,0.99999,0.0,0.001]
[1779791526392,72.05,77124.97,0.0,0.99999,0.0,0.00102]
[1779791527398,72.05,77119.87,0.0,0.99999,0.0,0.00102]
[1779791528408,72.05,77114.67,0.0,0.99999,0.0,0.00103]
[1779791529412,72.05,77119.92,0.0,0.99999,0.0,0.00102]
[1779791533444,72.05,77113.48,0.0,0.99999,0.0,0.00103]
[1779791534451,72.05,77104.23,0.0,0.99999,0.0,0.00105]
[1779791535459,72.05,77104.97,0.0,0.99999,0.0,0.00105]
[1779791538480,72.05,77097.83,0.0,0.99999,0.0,0.00106]
[1779791541502,72.05,77092.6,0.0,0.99999,0.0,0.00107]
[1779791544522,72.05,77084.22,0.0,0.99999,0.0,0.00108]
[1779791546536,72.05,77082.29,0.0,0.99999,0.0,0.00109]
[1779791551571,72.05,77084.37,0.0,0.99999,0.0,0.00108]
[1779791556607,72.05,77084.95,0.0,0.99999,0.0,0.00107]
[1779791561646,72.05,77092.79,0.0,0.99999,0.0,0.00106]
[1779791566682,72.05,77090.18,0.0,0.99999,0.0,0.00107]
[1779791571716,72.05,77092.53,0.0,0.99999,0.0,0.00106]
[1779791576752,72.05,77097.12,0.0,0.99999,0.0,0.00105]
[1779791581796,72.05,77095.95,0.0,0.99999,0.0,0.00106]
[1779791582876,72.05,77103.93,0.0,0.99999,0.0,0.00104]
[1779791588850,72.05,77104.68,0.0,0.99999,0.0,0.00104]
[1779791593886,72.05,77109.95,0.0,0.99999,0.0,0.00103]
[1779791595899,72.05,77098.08,0.0,0.99999,0.0,0.00105]
[1779791599927,72.05,77091.49,0.0,0.99999,0.0,0.00106]
[1779791604965,72.05,77089.7,0.0,0.99999,0.0,0.00107]
[1779791605973,72.05,77084.25,0.0,0.99999,0.0,0.00108]
[1779791610001,72.05,77100.91,0.0,0.99999,0.0,0.00105]
[1779791613110,72.05,77113.89,0.0,0.99999,0.0,0.00102]
[1779791619063,72.05,77106.81,0.0,0.99999,0.0,0.00103]
[1779791624100,72.05,77103.16,0.0,0.99999,0.0,0.00104]
[1779791629136,72.05,77099.77,0.0,0.99999,0.0,0.00104]
[1779791634170,72.05,77097.61,0.0,0.99999,0.0,0.00104]
[1779791637191,72.05,77091.19,0.0,0.99999,0.0,0.00106]
[1779791642226,72.05,77090.87,0.0,0.99999,0.0,0.00106]
[1779791647261,72.05,77099.4,0.0,0.99999,0.0,0.00104]
[1779791648268,72.05,77100.08,0.0,0.99999,0.0,0.00104]
[1779791650282,72.05,77109.16,0.0,0.99999,0.0,0.00103]
[1779791655318,72.05,77112.83,0.0,0.99999,0.0,0.00102]
[1779791658342,72.05,77101.96,0.0,0.99999,0.0,0.00104]
[1779791659347,72.05,77108.95,0.0,0.99999,0.0,0.00103]
[1779791660361,72.05,77110.0,0.0,0.99999,0.0,0.00102]
[1779791661362,72.05,77135.39,0.0,0.99999,0.0,0.00098]
[1779791662368,72.05,77137.45,0.0,0.99999,0.0,0.00098]
[1779791664382,72.05,77132.31,0.0,0.99999,0.0,0.00099]
[1779791666414,72.05,77127.62,0.0,0.99999,0.0,0.001]
[1779791671489,72.05,77125.29,0.0,0.99999,0.0,0.00099]
[1779791676522,72.05,77124.26,0.0,0.99999,0.0,0.00099]
[1779791679535,72.05,77129.9,0.0,0.99999,0.0,0.00099]
[1779791681549,72.05,77135.98,0.0,0.99999,0.0,0.00098]
[1779791683563,72.05,77137.85,0.0,0.99999,0.0,0.00097]
[1779791686584,72.05,77145.42,0.0,0.99999,0.0,0.00096]
[1779791687663,72.05,77156.93,0.0,0.99999,0.0,0.00094]
[1779791688604,72.05,77156.93,0.0,0.99999,0.0,0.00094]
[1779791692626,72.05,77158.62,0.0,0.99999,0.0,0.00094]
[1779791694643,72.05,77153.53,0.0,0.99999,0.0,0.00095]
[1779791697757,72.05,77165.3,0.0,0.99999,0.0,0.00093]
[1779791698671,72.05,77165.3,0.0,0.99999,0.0,0.00093]
[1779791700684,72.05,77171.21,0.0,0.99999,0.0,0.00092]
[1779791703708,72.05,77179.03,0.0,0.99999,0.0,0.00091]
[1779791704737,72.05,77189.48,0.0,0.99999,0.0,0.0009]
[1779791705731,72.05,77195.9,0.0,0.99999,0.0,0.00089]
[1779791706734,72.05,77175.94,0.0,0.99999,0.0,0.00092]
[1779791707834,72.05,77157.63,0.0,0.99999,0.0,0.00094]
[1779791708748,72.05,77157.57,0.0,0.99999,0.0,0.00094]
[1779791709755,72.05,77148.91,0.0,0.99999,0.0,0.00096]
[1779791710762,72.05,77142.77,0.0,0.99999,0.0,0.00097]
[1779791711769,72.05,77141.72,0.0,0.99999,0.0,0.00097]
[1779791716805,72.05,77141.75,0.0,0.99999,0.0,0.00097]
[1779791721839,72.05,77139.94,0.0,0.99999,0.0,0.00097]
[1779791726874,72.05,77141.94,0.0,0.99999,0.0,0.00097]
[1779791731909,72.05,77146.38,0.0,0.99999,0.0,0.00095]
[1779791734930,72.05,77151.1,0.0,0.99999,0.0,0.00095]
[1779791736949,72.05,77156.06,0.0,0.99999,0.0,0.00094]
[1779791738046,72.05,77148.35,0.0,0.99999,0.0,0.00095]
[1779791740975,72.05,77151.58,0.0,0.99999,0.0,0.00094]
[1779791746013,72.05,77150.76,0.0,0.99999,0.0,0.00095]
[1779791751048,72.05,77149.87,0.0,0.99999,0.0,0.00095]
[1779791756082,72.05,77173.37,0.0,0.99999,0.0,0.00091]
[1779791759103,72.05,77178.69,0.0,0.99999,0.0,0.0009]
[1779791764138,72.05,77181.3,0.0,0.99999,0.0,0.0009]
[1779791768166,72.05,77198.42,0.0,1.0,0.0,0.00088]
[1779791769173,72.05,77203.51,0.0,1.0,0.0,0.00087]
[1779791773203,72.05,77216.86,0.0,1.0,0.0,0.00085]
[1779791778332,72.05,77214.24,0.0,1.0,0.0,0.00085]
[1779791784295,72.05,77208.95,0.0,1.0,0.0,0.00086]
[1779791785297,72.05,77198.36,0.0,1.0,0.0,0.00088]
[1779791786306,72.05,77205.56,0.0,1.0,0.0,0.00087]
[1779791787313,72.05,77209.5,0.0,1.0,0.0,0.00086]
[1779791788412,72.05,77216.25,0.0,1.0,0.0,0.00085]
[1779791790350,72.05,77227.78,0.0,1.0,0.0,0.00084]
[1779791791356,72.05,77233.01,0.0,1.0,0.0,0.00082]
[1779791792367,72.05,77236.31,0.0,1.0,0.0,0.00082]
[1779791794379,72.05,77242.61,0.0,1.0,0.0,0.00081]
[1779791796397,72.05,77252.21,0.0,1.0,0.0,0.0008]
[1779791797401,72.05,77261.43,0.0,1.0,0.0,0.00079]
[1779791798484,72.05,77267.54,0.0,1.0,0.0,0.00078]
[1779791800422,72.05,77268.94,0.0,1.0,0.0,0.00078]
[1779791801435,72.05,77275.87,0.0,1.0,0.0,0.00077]
[1779791802436,72.05,77288.97,0.0,1.0,0.0,0.00075]
[1779791803445,72.05,77295.09,0.0,1.0,0.0,0.00074]
[1779791804455,72.05,77336.86,0.0,1.0,0.0,0.0007]
[1779791805461,72.05,77353.55,0.0,1.0,0.0,0.00068]
[1779791806468,72.05,77361.95,0.0,1.0,0.0,0.00067]
[1779791807473,72.05,77363.8,0.0,1.0,0.0,0.00067]
[1779791812509,72.05,77359.28,0.0,1.0,0.0,0.00067]
[1779791813519,72.05,77348.97,0.0,1.0,0.0,0.00068]
[1779791814527,72.05,77320.01,0.0,1.0,0.0,0.00072]
[1779791815532,72.05,77300.79,0.0,1.0,0.0,0.00074]
[1779791816538,72.05,77278.3,0.0,1.0,0.0,0.00077]
[1779791817554,72.05,77273.73,0.0,1.0,0.0,0.00077]
[1779791818566,72.05,77281.34,0.0,1.0,0.0,0.00076]
[1779791819578,72.05,77309.79,0.0,1.0,0.0,0.00073]
[1779791820608,72.05,77306.47,0.0,1.0,0.0,0.00073]
[1779791822606,72.05,77284.19,0.0,1.0,0.0,0.00076]
[1779791823613,72.05,77274.58,0.0,1.0,0.0,0.00077]
[1779791824629,72.05,77313.11,0.0,1.0,0.0,0.00072]
[1779791825635,72.05,77322.17,0.0,1.0,0.0,0.00071]
[1779791826641,72.05,77341.62,0.0,1.0,0.0,0.00069]
[1779791827648,72.05,77356.4,0.0,1.0,0.0,0.00067]
[1779791828757,72.05,77337.05,0.0,1.0,0.0,0.0007]
[1779791829662,72.05,77337.05,0.0,1.0,0.0,0.0007]
[1779791830674,72.05,77332.93,0.0,1.0,0.0,0.0007]
[1779791831677,72.05,77362.01,0.0,1.0,0.0,0.00067]
[1779791832684,72.05,77370.39,0.0,1.0,0.0,0.00066]
[1779791833688,72.05,77354.71,0.0,1.0,0.0,0.00068]
[1779791834696,72.05,77348.32,0.0,1.0,0.0,0.00068]
[1779791835705,72.05,77347.41,0.0,1.0,0.0,0.00068]
[1779791836709,72.05,77332.1,0.0,1.0,0.0,0.0007]
[1779791837718,72.05,77325.85,0.0,1.0,0.0,0.00071]
[1779791838726,72.05,77320.54,0.0,1.0,0.0,0.00071]
[1779791839731,72.05,77326.29,0.0,1.0,0.0,0.00071]
[1779791841746,72.05,77310.81,0.0,1.0,0.0,0.00073]
[1779791842753,72.05,77309.28,0.0,1.0,0.0,0.00073]
[1779791843767,72.05,77301.01,0.0,1.0,0.0,0.00074]
[1779791844768,72.05,77299.33,0.0,1.0,0.0,0.00074]
[1779791845775,72.05,77280.73,0.0,1.0,0.0,0.00076]
[1779791846782,72.05,77280.21,0.0,1.0,0.0,0.00076]
[1779791851819,72.05,77269.23,0.0,1.0,0.0,0.00077]
[1779791852826,72.05,77279.06,0.0,1.0,0.0,0.00076]
[1779791853831,72.05,77278.41,0.0,1.0,0.0,0.00076]
[1779791858976,72.05,77275.86,0.0,1.0,0.0,0.00076]
[1779791864947,72.05,77281.93,0.0,1.0,0.0,0.00075]
[1779791865916,72.05,77285.97,0.0,1.0,0.0,0.00075]
[1779791867930,72.05,77276.78,0.0,1.0,0.0,0.00076]
[1779791869049,72.05,77271.52,0.0,1.0,0.0,0.00077]
[1779791873972,72.05,77265.76,0.0,1.0,0.0,0.00077]
[1779791874979,72.05,77258.62,0.0,1.0,0.0,0.00078]
[1779791875990,72.05,77260.64,0.0,1.0,0.0,0.00078]
[1779791881034,72.05,77259.28,0.0,1.0,0.0,0.00078]
[1779791885063,72.05,77264.9,0.0,1.0,0.0,0.00078]
[1779791888082,72.05,77259.37,0.0,1.0,0.0,0.00078]
[1779791893118,72.05,77277.43,0.0,1.0,0.0,0.00076]
[1779791894125,72.05,77274.84,0.0,1.0,0.0,0.00076]
[1779791896141,72.05,77269.14,0.0,1.0,0.0,0.00077]
[1779791898153,72.05,77263.46,0.0,1.0,0.0,0.00078]
[1779791899269,72.05,77268.46,0.0,1.0,0.0,0.00077]
[1779791904195,72.05,77269.97,0.0,1.0,0.0,0.00077]
[1779791906212,72.05,77278.58,0.0,1.0,0.0,0.00076]
[1779791907216,72.05,77277.46,0.0,1.0,0.0,0.00076]
[1779791908236,72.05,77285.4,0.0,1.0,0.0,0.00075]
[1779791909231,72.05,77291.71,0.0,1.0,0.0,0.00074]
[1779791910238,72.05,77304.16,0.0,1.0,0.0,0.00073]
[1779791911245,72.05,77307.41,0.0,1.0,0.0,0.00072]
[1779791916279,72.05,77309.07,0.0,1.0,0.0,0.00072]
[1779791919300,72.05,77294.8,0.0,1.0,0.0,0.00073]
[1779791920308,72.05,77291.04,0.0,1.0,0.0,0.00074]
[1779791924336,72.05,77298.69,0.0,1.0,0.0,0.00073]
[1779791925342,72.05,77292.91,0.0,1.0,0.0,0.00074]
[1779791926358,72.05,77290.74,0.0,1.0,0.0,0.00074]
[1779791931386,72.05,77286.3,0.0,1.0,0.0,0.00074]
[1779791936418,72.05,77276.72,0.0,1.0,0.0,0.00075]
[1779791938433,72.05,77282.6,0.0,1.0,0.0,0.00075]
[1779791941460,72.05,77292.22,0.0,1.0,0.0,0.00074]
[1779791942462,72.05,77297.49,0.0,1.0,0.0,0.00073]
[1779791943470,72.05,77292.33,0.0,1.0,0.0,0.00074]
[1779791948503,72.05,77300.37,0.0,1.0,0.0,0.00073]
[1779791953537,72.05,77298.61,0.0,1.0,0.0,0.00073]
[1779791958573,72.05,77306.96,0.0,1.0,0.0,0.00072]
[1779791959698,72.05,77314.42,0.0,1.0,0.0,0.00071]
[1779791961601,72.05,77315.86,0.0,1.0,0.0,0.00071]
[1779791962603,72.05,77329.49,0.0,1.0,0.0,0.00069]
[1779791963611,72.05,77328.0,0.0,1.0,0.0,0.0007]
[1779791964617,72.05,77320.47,0.0,1.0,0.0,0.0007]
[1779791965624,72.05,77325.92,0.0,1.0,0.0,0.0007]
[1779791966631,72.05,77332.25,0.0,1.0,0.0,0.00069]
[1779791967638,72.05,77329.14,0.0,1.0,0.0,0.00069]
[1779791969770,72.05,77345.9,0.0,1.0,0.0,0.00068]
[1779791970659,72.05,77345.9,0.0,1.0,0.0,0.00068]
[1779791971666,72.05,77344.96,0.0,1.0,0.0,0.00067]
[1779791973683,72.05,77339.45,0.0,1.0,0.0,0.00068]
[1779791974690,72.05,77327.74,0.0,1.0,0.0,0.00069]
[1779791975693,72.05,77322.86,0.0,1.0,0.0,0.0007]
[1779791976701,72.05,77328.55,0.0,1.0,0.0,0.00069]
[1779791977707,72.05,77333.7,0.0,1.0,0.0,0.00068]
[1779791979844,72.05,77327.94,0.0,1.0,0.0,0.00069]
[1779791981736,72.05,77328.03,0.0,1.0,0.0,0.00069]
[1779791982744,72.05,77333.6,0.0,1.0,0.0,0.00068]
[1779791983750,72.05,77334.68,0.0,1.0,0.0,0.00068]
[1779791985767,72.05,77324.68,0.0,1.0,0.0,0.00069]
[1779791986771,72.05,77323.91,0.0,1.0,0.0,0.00069]
[1779791991806,72.05,77321.43,0.0,1.0,0.0,0.0007]
[1779791996840,72.05,77319.55,0.0,1.0,0.0,0.0007]
[1779791999986,72.05,77326.09,0.0,1.0,0.0,0.00069]
[1779792001875,72.05,77328.45,0.0,1.0,0.0,0.00069]
[1779792002889,72.05,77334.5,0.0,1.0,0.0,0.00068]
[1779792003892,72.05,77337.27,0.0,1.0,0.0,0.00068]
[1779792004903,72.05,77348.99,0.0,1.0,0.0,0.00067]
[1779792005905,72.05,77357.22,0.0,1.0,0.0,0.00066]
[1779792006912,72.05,77363.46,0.0,1.0,0.0,0.00065]
[1779792007919,72.05,77365.04,0.0,1.0,0.0,0.00065]
[1779792010064,72.05,77371.26,0.0,1.0,0.0,0.00064]
[1779792011949,72.05,77389.05,0.0,1.0,0.0,0.00062]
[1779792012956,72.05,77395.7,0.0,1.0,0.0,0.00062]
[1779792013965,72.05,77396.13,0.0,1.0,0.0,0.00062]
[1779792014974,72.05,77386.83,0.0,1.0,0.0,0.00063]
[1779792015978,72.05,77385.12,0.0,1.0,0.0,0.00063]
[1779792016992,72.05,77379.72,0.0,1.0,0.0,0.00063]
[1779792017994,72.05,77384.8,0.0,1.0,0.0,0.00063]
[1779792019004,72.05,77389.1,0.0,1.0,0.0,0.00062]
[1779792022022,72.05,77390.94,0.0,1.0,0.0,0.00062]
[1779792026050,72.05,77402.83,0.0,1.0,0.0,0.00061]
[1779792027060,72.05,77402.63,0.0,1.0,0.0,0.00061]
[1779792032095,72.05,77393.95,0.0,1.0,0.0,0.00061]
[1779792033101,72.05,77385.71,0.0,1.0,0.0,0.00062]
[1779792034109,72.05,77369.18,0.0,1.0,0.0,0.00064]
[1779792035113,72.05,77369.2,0.0,1.0,0.0,0.00064]
[1779792036120,72.05,77374.88,0.0,1.0,0.0,0.00063]
[1779792039142,72.05,77380.9,0.0,1.0,0.0,0.00063]
[1779792040307,72.05,77384.95,0.0,1.0,0.0,0.00062]
[1779792042186,72.05,77392.03,0.0,1.0,0.0,0.00062]
[1779792043188,72.05,77407.56,0.0,1.0,0.0,0.0006]
[1779792044203,72.05,77409.79,0.0,1.0,0.0,0.0006]
[1779792046210,72.05,77414.83,0.0,1.0,0.0,0.00059]
[1779792051246,72.05,77419.68,0.0,1.0,0.0,0.00059]
[1779792054267,72.05,77406.31,0.0,1.0,0.0,0.0006]
[1779792055279,72.05,77407.35,0.0,1.0,0.0,0.0006]
[1779792060454,72.05,77408.42,0.0,1.0,0.0,0.0006]
[1779792063330,72.05,77400.0,0.0,1.0,0.0,0.00061]
[1779792064337,72.05,77386.38,0.0,1.0,0.0,0.00062]
[1779792065344,72.05,77380.22,0.0,1.0,0.0,0.00063]
[1779792067397,72.05,77377.96,0.0,1.0,0.0,0.00063]
[1779792068387,72.05,77385.56,0.0,1.0,0.0,0.00062]
[1779792069399,72.05,77385.8,0.0,1.0,0.0,0.00062]
[1779792070532,72.05,77392.92,0.0,1.0,0.0,0.00062]
[1779792075438,72.05,77387.36,0.0,1.0,0.0,0.00062]
[1779792080602,72.05,77371.96,0.0,1.0,0.0,0.00064]
[1779792081480,72.05,77371.96,0.0,1.0,0.0,0.00064]
[1779792086516,72.05,77371.18,0.0,1.0,0.0,0.00064]
[1779792090543,72.05,77379.85,0.0,1.0,0.0,0.00063]
[1779792095579,72.05,77381.08,0.0,1.0,0.0,0.00062]
[1779792097594,72.05,77390.07,0.0,1.0,0.0,0.00061]
[1779792098599,72.05,77398.03,0.0,1.0,0.0,0.00061]
[1779792099606,72.05,77405.6,0.0,1.0,0.0,0.0006]
[1779792104642,72.05,77417.75,0.0,1.0,0.0,0.00059]
[1779792106663,72.05,77422.92,0.0,1.0,0.0,0.00058]
[1779792107668,72.05,77428.31,0.0,1.0,0.0,0.00058]
[1779792108674,72.05,77450.84,0.0,1.0,0.0,0.00056]
[1779792110821,72.05,77451.58,0.0,1.0,0.0,0.00056]
[1779792111700,72.05,77451.58,0.0,1.0,0.0,0.00056]
[1779792112713,72.05,77442.0,0.0,1.0,0.0,0.00056]
[1779792113721,72.05,77447.84,0.0,1.0,0.0,0.00056]
[1779792114728,72.05,77457.84,0.0,1.0,0.0,0.00055]
[1779792117754,72.05,77469.42,0.0,1.0,0.0,0.00054]
[1779792118761,72.05,77456.92,0.0,1.0,0.0,0.00055]
[1779792119772,72.05,77441.56,0.0,1.0,0.0,0.00056]
[1779792120893,72.05,77436.78,0.0,1.0,0.0,0.00057]
[1779792121789,72.05,77436.78,0.0,1.0,0.0,0.00057]
[1779792122797,72.05,77445.15,0.0,1.0,0.0,0.00056]
[1779792123805,72.05,77447.22,0.0,1.0,0.0,0.00056]
[1779792125818,72.05,77440.47,0.0,1.0,0.0,0.00057]
[1779792130968,72.05,77427.97,0.0,1.0,0.0,0.00058]
[1779792132890,72.05,77430.33,0.0,1.0,0.0,0.00057]
[1779792135911,72.05,77423.13,0.0,1.0,0.0,0.00058]
[1779792136919,72.05,77418.02,0.0,1.0,0.0,0.00059]
[1779792137926,72.05,77412.22,0.0,1.0,0.0,0.00059]
[1779792139940,72.05,77409.55,0.0,1.0,0.0,0.00059]
[1779792141953,72.05,77407.15,0.0,1.0,0.0,0.0006]
[1779792143969,72.05,77416.96,0.0,1.0,0.0,0.00059]
[1779792144977,72.05,77434.33,0.0,1.0,0.0,0.00057]
[1779792145986,72.05,77425.46,0.0,1.0,0.0,0.00058]
[1779792147000,72.05,77420.2,0.0,1.0,0.0,0.00058]
[1779792149010,72.05,77415.5,0.0,1.0,0.0,0.00059]
[1779792151123,72.05,77410.84,0.0,1.0,0.0,0.00059]
[1779792157065,72.05,77403.06,0.0,1.0,0.0,0.0006]
[1779792158072,72.05,77395.09,0.0,1.0,0.0,0.0006]
[1779792159079,72.05,77395.17,0.0,1.0,0.0,0.0006]
[1779792164115,72.05,77393.74,0.0,1.0,0.0,0.0006]
[1779792168142,72.05,77403.76,0.0,1.0,0.0,0.00059]
[1779792173181,72.05,77406.48,0.0,1.0,0.0,0.00059]
[1779792177210,72.05,77413.42,0.0,1.0,0.0,0.00059]
[1779792179220,72.05,77419.1,0.0,1.0,0.0,0.00058]
[1779792182245,72.05,77424.06,0.0,1.0,0.0,0.00058]
[1779792184259,72.05,77412.45,0.0,1.0,0.0,0.00059]
[1779792185267,72.05,77419.46,0.0,1.0,0.0,0.00058]
[1779792186273,72.05,77436.08,0.0,1.0,0.0,0.00056]
[1779792191429,72.05,77429.25,0.0,1.0,0.0,0.00057]
[1779792192315,72.05,77429.25,0.0,1.0,0.0,0.00057]
[1779792194330,72.05,77435.2,0.0,1.0,0.0,0.00057]
[1779792199363,72.05,77434.37,0.0,1.0,0.0,0.00057]
[1779792203394,72.05,77421.1,0.0,1.0,0.0,0.00058]
[1779792208426,72.05,77423.65,0.0,1.0,0.0,0.00058]
[1779792213463,72.05,77417.95,0.0,1.0,0.0,0.00058]
[1779792217491,72.05,77412.84,0.0,1.0,0.0,0.00058]
[1779792218497,72.05,77404.31,0.0,1.0,0.0,0.00059]
[1779792223533,72.05,77407.55,0.0,1.0,0.0,0.00059]
[1779792228567,72.05,77406.72,0.0,1.0,0.0,0.00059]
[1779792231719,72.05,77412.02,0.0,1.0,0.0,0.00058]
[1779792237630,72.05,77411.26,0.0,1.0,0.0,0.00058]
[1779792241795,72.05,77427.88,0.0,1.0,0.0,0.00057]
[1779792242675,72.05,77427.88,0.0,1.0,0.0,0.00057]
[1779792247704,72.05,77428.23,0.0,1.0,0.0,0.00057]
[1779792251732,72.05,77418.16,0.0,1.0,0.0,0.00058]
[1779792254760,72.05,77412.5,0.0,1.0,0.0,0.00058]
[1779792256774,72.05,77405.96,0.0,1.0,0.0,0.00059]
[1779792257805,72.05,77395.21,0.0,1.0,0.0,0.0006]
[1779792258782,72.05,77387.28,0.0,1.0,0.0,0.00061]
[1779792263818,72.05,77386.43,0.0,1.0,0.0,0.00061]
[1779792268853,72.05,77390.25,0.0,1.0,0.0,0.0006]
[1779792270867,72.05,77385.89,0.0,1.0,0.0,0.00061]
[1779792272881,72.05,77381.36,0.0,1.0,0.0,0.00061]
[1779792276909,72.05,77388.46,0.0,1.0,0.0,0.0006]
[1779792277917,72.05,77397.37,0.0,1.0,0.0,0.00059]
[1779792278923,72.05,77399.87,0.0,1.0,0.0,0.00059]
[1779792283958,72.05,77401.55,0.0,1.0,0.0,0.00059]
[1779792285973,72.05,77409.83,0.0,1.0,0.0,0.00058]
[1779792286981,72.05,77408.82,0.0,1.0,0.0,0.00058]
[1779792292155,72.05,77405.69,0.0,1.0,0.0,0.00058]
[1779792296047,72.05,77412.07,0.0,1.0,0.0,0.00058]
[1779792297053,72.05,77416.75,0.0,1.0,0.0,0.00057]
[1779792302227,72.05,77416.16,0.0,1.0,0.0,0.00057]
[1779792308134,72.05,77413.69,0.0,1.0,0.0,0.00058]
[1779792312298,72.05,77420.62,0.0,1.0,0.0,0.00057]
[1779792313169,72.05,77420.13,0.0,1.0,0.0,0.00057]
[1779792318203,72.05,77408.0,0.0,1.0,0.0,0.00058]
[1779792319211,72.05,77407.11,0.0,1.0,0.0,0.00058]
[1779792324246,72.05,77408.5,0.0,1.0,0.0,0.00058]
[1779792326260,72.05,77414.86,0.0,1.0,0.0,0.00057]
[1779792328275,72.05,77399.36,0.0,1.0,0.0,0.00059]
[1779792329357,72.05,77405.06,0.0,1.0,0.0,0.00058]
[1779792331319,72.05,77382.59,0.0,1.0,0.0,0.0006]
[1779792332451,72.05,77390.27,0.0,1.0,0.0,0.00059]
[1779792333335,72.05,77390.27,0.0,1.0,0.0,0.00059]
[1779792337361,72.05,77374.93,0.0,1.0,0.0,0.00061]
[1779792338368,72.05,77371.61,0.0,1.0,0.0,0.00061]
[1779792340382,72.05,77367.42,0.0,1.0,0.0,0.00062]
[1779792344410,72.05,77362.47,0.0,1.0,0.0,0.00062]
[1779792349445,72.05,77364.45,0.0,1.0,0.0,0.00062]
[1779792351461,72.05,77374.14,0.0,1.0,0.0,0.00061]
[1779792352595,72.05,77379.19,0.0,1.0,0.0,0.0006]
[1779792356494,72.05,77372.8,0.0,1.0,0.0,0.00061]
[1779792361530,72.05,77375.21,0.0,1.0,0.0,0.00061]
[1779792364551,72.05,77369.1,0.0,1.0,0.0,0.00061]
[1779792366565,72.05,77361.41,0.0,1.0,0.0,0.00062]
[1779792367575,72.05,77353.85,0.0,1.0,0.0,0.00063]
[1779792368579,72.05,77351.81,0.0,1.0,0.0,0.00063]
[1779792373620,72.05,77350.82,0.0,1.0,0.0,0.00063]
[1779792378657,72.05,77348.38,0.0,1.0,0.0,0.00064]
[1779792382806,72.05,77342.25,0.0,1.0,0.0,0.00064]
[1779792385705,72.05,77332.26,0.0,1.0,0.0,0.00065]
[1779792386711,72.05,77332.54,0.0,1.0,0.0,0.00065]
[1779792388726,72.05,77340.11,0.0,1.0,0.0,0.00064]
[1779792390742,72.05,77330.33,0.0,1.0,0.0,0.00065]
[1779792391748,72.05,77332.76,0.0,1.0,0.0,0.00065]
[1779792392877,72.05,77342.1,0.0,1.0,0.0,0.00064]
[1779792393762,72.05,77342.1,0.0,1.0,0.0,0.00064]
[1779792398796,72.05,77341.21,0.0,1.0,0.0,0.00064]
[1779792403831,72.05,77339.85,0.0,1.0,0.0,0.00064]
[1779792408870,72.05,77339.99,0.0,1.0,0.0,0.00064]
[1779792413905,72.05,77343.86,0.0,1.0,0.0,0.00063]
[1779792417934,72.05,77338.32,0.0,1.0,0.0,0.00064]
[1779792422975,72.05,77335.63,0.0,1.0,0.0,0.00064]
[1779792424984,72.05,77326.75,0.0,1.0,0.0,0.00065]
[1779792425992,72.05,77326.36,0.0,1.0,0.0,0.00065]
[1779792430020,72.05,77334.49,0.0,1.0,0.0,0.00064]
[1779792433039,72.05,77336.7,0.0,1.0,0.0,0.00064]
[1779792438075,72.05,77336.08,0.0,1.0,0.0,0.00064]
[1779792443230,72.05,77337.82,0.0,1.0,0.0,0.00064]
[1779792445133,72.05,77346.69,0.0,1.0,0.0,0.00063]
[1779792449161,72.05,77353.25,0.0,1.0,0.0,0.00062]
[1779792450165,72.05,77361.9,0.0,1.0,0.0,0.00062]
[1779792452180,72.05,77366.33,0.0,1.0,0.0,0.00061]
[1779792453299,72.05,77371.5,0.0,1.0,0.0,0.0006]
[1779792456213,72.05,77394.32,0.0,1.0,0.0,0.00058]
[1779792457220,72.05,77396.92,0.0,1.0,0.0,0.00058]
[1779792460237,72.05,77401.09,0.0,1.0,0.0,0.00057]
[1779792463372,72.05,77426.85,0.0,1.0,0.0,0.00055]
[1779792465274,72.05,77438.99,0.0,1.0,0.0,0.00054]
[1779792466280,72.05,77437.99,0.0,1.0,0.0,0.00054]
[1779792471315,72.05,77435.3,0.0,1.0,0.0,0.00054]
[1779792473443,72.05,77428.2,0.0,1.0,0.0,0.00055]
[1779792476349,72.05,77425.56,0.0,1.0,0.0,0.00055]
[1779792481385,72.05,77428.62,0.0,1.0,0.0,0.00055]
[1779792485414,72.05,77422.61,0.0,1.0,0.0,0.00055]
[1779792490448,72.05,77420.62,0.0,1.0,0.0,0.00056]
[1779792495484,72.05,77421.79,0.0,1.0,0.0,0.00055]
[1779792501526,72.05,77420.91,0.0,1.0,0.0,0.00055]
[1779792507568,72.05,77420.0,0.0,1.0,0.0,0.00056]
[1779792511613,72.05,77425.85,0.0,1.0,0.0,0.00055]
[1779792512612,72.05,77437.03,0.0,1.0,0.0,0.00054]
[1779792513727,72.05,77455.82,0.0,1.0,0.0,0.00052]
[1779792514632,72.05,77455.74,0.0,1.0,0.0,0.00052]
[1779792516646,72.05,77442.24,0.0,1.0,0.0,0.00053]
[1779792517653,72.05,77444.09,0.0,1.0,0.0,0.00053]
[1779792519668,72.05,77450.67,0.0,1.0,0.0,0.00052]
[1779792522695,72.05,77452.91,0.0,1.0,0.0,0.00052]
[1779792527723,72.05,77451.59,0.0,1.0,0.0,0.00052]
[1779792531751,72.05,77458.61,0.0,1.0,0.0,0.00052]
[1779792536786,72.05,77462.15,0.0,1.0,0.0,0.00051]
[1779792541826,72.05,77464.63,0.0,1.0,0.0,0.00051]
[1779792542830,72.05,77468.54,0.0,1.0,0.0,0.00051]
[1779792543837,72.05,77474.31,0.0,1.0,0.0,0.0005]
[1779792547864,72.05,77467.55,0.0,1.0,0.0,0.00051]
[1779792549881,72.05,77460.09,0.0,1.0,0.0,0.00052]
[1779792550886,72.05,77456.18,0.0,1.0,0.0,0.00052]
[1779792552899,72.05,77453.44,0.0,1.0,0.0,0.00052]
[1779792556927,72.05,77447.84,0.0,1.0,0.0,0.00053]
[1779792561963,72.05,77452.63,0.0,1.0,0.0,0.00052]
[1779792566997,72.05,77454.9,0.0,1.0,0.0,0.00052]
[1779792572033,72.05,77456.35,0.0,1.0,0.0,0.00051]
[1779792577067,72.05,77457.1,0.0,1.0,0.0,0.00051]
[1779792581097,72.05,77449.12,0.0,1.0,0.0,0.00052]
[1779792582101,72.05,77449.53,0.0,1.0,0.0,0.00052]
[1779792587137,72.05,77451.41,0.0,1.0,0.0,0.00052]
[1779792592172,72.05,77454.11,0.0,1.0,0.0,0.00052]
[1779792597207,72.05,77455.06,0.0,1.0,0.0,0.00052]
[1779792602244,72.05,77471.62,0.0,1.0,0.0,0.0005]
[1779792603250,72.05,77480.34,0.0,1.0,0.0,0.0005]
[1779792604262,72.05,77481.68,0.0,1.0,0.0,0.00049]
[1779792606271,72.05,77486.18,0.0,1.0,0.0,0.00049]
[1779792608285,72.05,77508.74,0.0,1.0,0.0,0.00047]
[1779792609292,72.05,77514.07,0.0,1.0,0.0,0.00047]
[1779792612314,72.05,77502.12,0.0,1.0,0.0,0.00048]
[1779792614457,72.05,77498.59,0.0,1.0,0.0,0.00048]
[1779792618355,72.05,77507.3,0.0,1.0,0.0,0.00047]
[1779792619363,72.05,77511.38,0.0,1.0,0.0,0.00047]
[1779792621382,72.05,77512.18,0.0,1.0,0.0,0.00047]
[1779792624528,72.05,77517.07,0.0,1.0,0.0,0.00047]
[1779792627420,72.05,77527.7,0.0,1.0,0.0,0.00046]
[1779792629434,72.05,77527.45,0.0,1.0,0.0,0.00046]
[1779792634612,72.05,77518.02,0.0,1.0,0.0,0.00046]
[1779792637498,72.05,77508.45,0.0,1.0,0.0,0.00047]
[1779792641526,72.05,77497.07,0.0,1.0,0.0,0.00048]
[1779792643540,72.05,77502.15,0.0,1.0,0.0,0.00047]
[1779792644681,72.05,77503.9,0.0,1.0,0.0,0.00047]
[1779792650588,72.05,77497.63,0.0,1.0,0.0,0.00048]
[1779792653612,72.05,77488.9,0.0,1.0,0.0,0.00048]
[1779792656631,72.05,77483.31,0.0,1.0,0.0,0.00049]
[1779792661672,72.05,77478.09,0.0,1.0,0.0,0.00049]
[1779792662683,72.05,77458.77,0.0,1.0,0.0,0.00051]
[1779792663692,72.05,77452.25,0.0,1.0,0.0,0.00051]
[1779792668751,72.05,77450.72,0.0,1.0,0.0,0.00052]
[1779792669738,72.05,77442.48,0.0,1.0,0.0,0.00052]
[1779792670744,72.05,77433.59,0.0,1.0,0.0,0.00053]
[1779792675783,72.05,77432.96,0.0,1.0,0.0,0.00053]
[1779792680816,72.05,77426.14,0.0,1.0,0.0,0.00054]
[1779792684965,72.05,77420.99,0.0,1.0,0.0,0.00054]
[1779792688870,72.05,77413.65,0.0,1.0,0.0,0.00055]
[1779792693905,72.05,77409.24,0.0,1.0,0.0,0.00055]
[1779792698943,72.05,77400.98,0.0,1.0,0.0,0.00055]
[1779792699947,72.05,77401.54,0.0,1.0,0.0,0.00055]
[1779792701961,72.05,77396.27,0.0,1.0,0.0,0.00056]
[1779792705108,72.05,77390.12,0.0,1.0,0.0,0.00056]
[1779792711026,72.05,77393.53,0.0,1.0,0.0,0.00056]
[1779792715179,72.05,77399.11,0.0,1.0,0.0,0.00056]
[1779792720089,72.05,77391.9,0.0,1.0,0.0,0.00056]
[1779792722101,72.05,77388.36,0.0,1.0,0.0,0.00057]
[1779792724116,72.05,77382.88,0.0,1.0,0.0,0.00057]
[1779792729162,72.05,77378.71,0.0,1.0,0.0,0.00058]
[1779792731165,72.05,77372.16,0.0,1.0,0.0,0.00058]
[1779792733179,72.05,77379.6,0.0,1.0,0.0,0.00057]
[1779792737210,72.05,77373.67,0.0,1.0,0.0,0.00058]
[1779792742245,72.05,77373.84,0.0,1.0,0.0,0.00058]
[1779792747286,72.05,77374.93,0.0,1.0,0.0,0.00058]
[1779792749294,72.05,77386.33,0.0,1.0,0.0,0.00057]
[1779792750302,72.05,77386.36,0.0,1.0,0.0,0.00057]
[1779792755468,72.05,77387.03,0.0,1.0,0.0,0.00056]
[1779792761379,72.05,77384.4,0.0,1.0,0.0,0.00056]
[1779792764399,72.05,77378.33,0.0,1.0,0.0,0.00057]
[1779792765407,72.05,77373.78,0.0,1.0,0.0,0.00057]
[1779792767421,72.05,77372.04,0.0,1.0,0.0,0.00058]
[1779792772471,72.05,77372.12,0.0,1.0,0.0,0.00058]
[1779792774482,72.05,77383.89,0.0,1.0,0.0,0.00057]
[1779792775619,72.05,77383.37,0.0,1.0,0.0,0.00057]
[1779792781535,72.05,77382.27,0.0,1.0,0.0,0.00057]
[1779792783549,72.05,77413.88,0.0,1.0,0.0,0.00054]
[1779792784555,72.05,77408.56,0.0,1.0,0.0,0.00054]
[1779792789592,72.05,77408.85,0.0,1.0,0.0,0.00054]
[1779792794629,72.05,77406.72,0.0,1.0,0.0,0.00054]
[1779792795834,72.05,77386.53,0.0,1.0,0.0,0.00056]
[1779792796641,72.05,77387.04,0.0,1.0,0.0,0.00056]
[1779792797647,72.05,77384.19,0.0,1.0,0.0,0.00057]
[1779792802682,72.05,77382.69,0.0,1.0,0.0,0.00057]
[1779792804695,72.05,77389.16,0.0,1.0,0.0,0.00056]
[1779792806710,72.05,77393.55,0.0,1.0,0.0,0.00056]
[1779792811745,72.05,77394.26,0.0,1.0,0.0,0.00055]
[1779792815975,72.05,77386.91,0.0,1.0,0.0,0.00056]
[1779792817788,72.05,77386.92,0.0,1.0,0.0,0.00056]
[1779792822823,72.05,77385.93,0.0,1.0,0.0,0.00056]
[1779792827863,72.05,77386.41,0.0,1.0,0.0,0.00056]
[1779792829871,72.05,77392.7,0.0,1.0,0.0,0.00055]
[1779792830879,72.05,77390.92,0.0,1.0,0.0,0.00055]
[1779792836122,72.05,77391.0,0.0,1.0,0.0,0.00055]
[1779792841957,72.05,77390.0,0.0,1.0,0.0,0.00056]
[1779792846193,72.05,77395.76,0.0,1.0,0.0,0.00055]
[1779792848000,72.05,77388.79,0.0,1.0,0.0,0.00056]
[1779792849007,72.05,77389.38,0.0,1.0,0.0,0.00056]
[1779792854042,72.05,77385.64,0.0,1.0,0.0,0.00056]
[1779792859078,72.05,77374.05,0.0,1.0,0.0,0.00057]
[1779792864115,72.05,77368.8,0.0,1.0,0.0,0.00057]
[1779792869149,72.05,77372.44,0.0,1.0,0.0,0.00057]
[1779792874184,72.05,77373.77,0.0,1.0,0.0,0.00057]
[1779792879219,72.05,77375.79,0.0,1.0,0.0,0.00056]
[1779792884254,72.05,77377.27,0.0,1.0,0.0,0.00056]
[1779792889290,72.05,77389.64,0.0,1.0,0.0,0.00055]
[1779792890296,72.05,77389.92,0.0,1.0,0.0,0.00055]
[1779792895331,72.05,77386.46,0.0,1.0,0.0,0.00055]
[1779792900366,72.05,77381.22,0.0,1.0,0.0,0.00056]
[1779792905402,72.05,77395.47,0.0,1.0,0.0,0.00055]
[1779792906408,72.05,77402.06,0.0,1.0,0.0,0.00054]
[1779792907415,72.05,77403.1,0.0,1.0,0.0,0.00054]
[1779792912449,72.05,77404.71,0.0,1.0,0.0,0.00054]
[1779792917485,72.05,77406.68,0.0,1.0,0.0,0.00054]
[1779792919500,72.05,77415.43,0.0,1.0,0.0,0.00053]
[1779792920506,72.05,77417.37,0.0,1.0,0.0,0.00053]
[1779792925542,72.05,77416.54,0.0,1.0,0.0,0.00053]
[1779792926551,72.05,77423.51,0.0,1.0,0.0,0.00052]
[1779792927555,72.05,77423.14,0.0,1.0,0.0,0.00052]
[1779792932591,72.05,77420.65,0.0,1.0,0.0,0.00052]
[1779792937627,72.05,77419.12,0.0,1.0,0.0,0.00052]
[1779792939640,72.05,77426.76,0.0,1.0,0.0,0.00051]
[1779792940646,72.05,77425.63,0.0,1.0,0.0,0.00051]
[1779792944678,72.05,77420.32,0.0,1.0,0.0,0.00052]
[1779792950717,72.05,77419.94,0.0,1.0,0.0,0.00052]
[1779792956988,72.05,77416.33,0.0,1.0,0.0,0.00052]
[1779792962801,72.05,77415.65,0.0,1.0,0.0,0.00052]
[1779792967835,72.05,77415.59,0.0,1.0,0.0,0.00052]
[1779792971868,72.05,77410.35,0.0,1.0,0.0,0.00053]
[1779792977134,72.05,77410.99,0.0,1.0,0.0,0.00053]
[1779792982946,72.05,77409.62,0.0,1.0,0.0,0.00053]
[1779792983952,72.05,77402.45,0.0,1.0,0.0,0.00053]
[1779792984960,72.05,77399.01,0.0,1.0,0.0,0.00054]
[1779792987206,72.05,77394.23,0.0,1.0,0.0,0.00054]
[1779792991011,72.05,77389.11,0.0,1.0,0.0,0.00054]
[1779792996039,72.05,77388.37,0.0,1.0,0.0,0.00054]
[1779792999060,72.05,77387.82,0.0,1.0,0.0,0.00054]
[1779793004094,72.05,77390.48,0.0,1.0,0.0,0.00054]
[1779793009133,72.05,77395.5,0.0,1.0,0.0,0.00054]
[1779793014169,72.05,77396.3,0.0,1.0,0.0,0.00054]
[1779793016179,72.05,77391.27,0.0,1.0,0.0,0.00054]
[1779793021216,72.05,77396.26,0.0,1.0,0.0,0.00054]
[1779793022224,72.05,77402.98,0.0,1.0,0.0,0.00053]
[1779793023229,72.05,77408.6,0.0,1.0,0.0,0.00053]
[1779793025244,72.05,77403.02,0.0,1.0,0.0,0.00053]
[1779793031285,72.05,77398.49,0.0,1.0,0.0,0.00053]
[1779793036332,72.05,77395.27,0.0,1.0,0.0,0.00054]
[1779793041357,72.05,77389.19,0.0,1.0,0.0,0.00054]
[1779793045384,72.05,77396.33,0.0,1.0,0.0,0.00054]
[1779793047628,72.05,77395.97,0.0,1.0,0.0,0.00054]
[1779793049412,72.05,77401.49,0.0,1.0,0.0,0.00053]
[1779793050420,72.05,77406.82,0.0,1.0,0.0,0.00053]
[1779793051426,72.05,77412.59,0.0,1.0,0.0,0.00052]
[1779793052434,72.05,77413.65,0.0,1.0,0.0,0.00052]
[1779793057698,72.05,77407.9,0.0,1.0,0.0,0.00052]
[1779793063512,72.05,77406.82,0.0,1.0,0.0,0.00052]
[1779793068548,72.05,77404.21,0.0,1.0,0.0,0.00052]
[1779793074590,72.05,77403.72,0.0,1.0,0.0,0.00052]
[1779793080631,72.05,77405.31,0.0,1.0,0.0,0.00052]
[1779793082646,72.05,77411.05,0.0,1.0,0.0,0.00052]
[1779793086674,72.05,77424.79,0.0,1.0,0.0,0.00051]
[1779793087681,72.05,77427.26,0.0,1.0,0.0,0.0005]
[1779793089694,72.05,77432.31,0.0,1.0,0.0,0.0005]
[1779793091708,72.05,77426.83,0.0,1.0,0.0,0.00051]
[1779793096744,72.05,77430.01,0.0,1.0,0.0,0.0005]
[1779793101780,72.05,77427.16,0.0,1.0,0.0,0.0005]
[1779793106816,72.05,77422.68,0.0,1.0,0.0,0.00051]
[1779793110845,72.05,77416.86,0.0,1.0,0.0,0.00051]
[1779793115881,72.05,77411.09,0.0,1.0,0.0,0.00051]
[1779793116889,72.05,77402.32,0.0,1.0,0.0,0.00052]
[1779793118130,72.05,77400.21,0.0,1.0,0.0,0.00052]
[1779793123938,72.05,77403.18,0.0,1.0,0.0,0.00052]
[1779793125953,72.05,77396.66,0.0,1.0,0.0,0.00053]
[1779793126959,72.05,77394.05,0.0,1.0,0.0,0.00053]
[1779793129980,72.05,77399.24,0.0,1.0,0.0,0.00052]
[1779793136023,72.05,77400.42,0.0,1.0,0.0,0.00052]
[1779793138272,72.05,77394.77,0.0,1.0,0.0,0.00053]
[1779793144083,72.05,77393.13,0.0,1.0,0.0,0.00053]
[1779793145103,72.05,77385.64,0.0,1.0,0.0,0.00054]
[1779793146104,72.05,77383.15,0.0,1.0,0.0,0.00054]
[1779793147108,72.05,77373.39,0.0,1.0,0.0,0.00055]
[1779793148343,72.05,77369.81,0.0,1.0,0.0,0.00055]
[1779793152145,72.05,77341.56,0.0,1.0,0.0,0.00058]
[1779793153150,72.05,77343.46,0.0,1.0,0.0,0.00057]
[1779793154167,72.05,77337.67,0.0,1.0,0.0,0.00058]
[1779793155169,72.05,77338.22,0.0,1.0,0.0,0.00058]
[1779793161210,72.05,77338.17,0.0,1.0,0.0,0.00058]
[1779793166248,72.05,77340.04,0.0,1.0,0.0,0.00058]
[1779793171287,72.05,77340.67,0.0,1.0,0.0,0.00057]
[1779793176321,72.05,77336.81,0.0,1.0,0.0,0.00058]
[1779793181357,72.05,77338.51,0.0,1.0,0.0,0.00057]
[1779793186391,72.05,77347.23,0.0,1.0,0.0,0.00057]
[1779793191427,72.05,77340.82,0.0,1.0,0.0,0.00057]
[1779793196462,72.05,77345.61,0.0,1.0,0.0,0.00057]
[1779793201718,72.05,77353.02,0.0,1.0,0.0,0.00056]
[1779793203558,72.05,77353.31,0.0,1.0,0.0,0.00056]
[1779793208601,72.05,77359.76,0.0,1.0,0.0,0.00055]
[1779793209600,72.05,77358.3,0.0,1.0,0.0,0.00056]
[1779793210607,72.05,77350.49,0.0,1.0,0.0,0.00056]
[1779793211791,72.05,77351.22,0.0,1.0,0.0,0.00056]
[1779793217656,72.05,77353.9,0.0,1.0,0.0,0.00056]
[1779793222702,72.05,77352.84,0.0,1.0,0.0,0.00056]
[1779793223708,72.05,77358.37,0.0,1.0,0.0,0.00056]
[1779793228742,72.05,77360.48,0.0,1.0,0.0,0.00055]
[1779793229749,72.05,77350.94,0.0,1.0,0.0,0.00056]
[1779793233778,72.05,77339.66,0.0,1.0,0.0,0.00057]
[1779793236799,72.05,77334.25,0.0,1.0,0.0,0.00057]
[1779793242007,72.05,77338.82,0.0,1.0,0.0,0.00057]
[1779793246878,72.05,77345.77,0.0,1.0,0.0,0.00056]
[1779793248892,72.05,77352.19,0.0,1.0,0.0,0.00056]
[1779793252920,72.05,77343.58,0.0,1.0,0.0,0.00056]
[1779793257955,72.05,77342.52,0.0,1.0,0.0,0.00057]
[1779793262990,72.05,77338.93,0.0,1.0,0.0,0.00057]
[1779793268026,72.05,77338.83,0.0,1.0,0.0,0.00057]
[1779793273060,72.05,77336.54,0.0,1.0,0.0,0.00057]
[1779793278095,72.05,77334.01,0.0,1.0,0.0,0.00057]
[1779793282289,72.05,77343.08,0.0,1.0,0.0,0.00057]
[1779793283129,72.05,77343.08,0.0,1.0,0.0,0.00057]
[1779793289173,72.05,77345.83,0.0,1.0,0.0,0.00056]
[1779793296224,72.05,77345.41,0.0,1.0,0.0,0.00056]
[1779793300252,72.05,77352.18,0.0,1.0,0.0,0.00055]
[1779793305286,72.05,77351.73,0.0,1.0,0.0,0.00055]
[1779793307300,72.05,77357.68,0.0,1.0,0.0,0.00055]
[1779793310321,72.05,77352.14,0.0,1.0,0.0,0.00055]
[1779793312500,72.05,77346.46,0.0,1.0,0.0,0.00056]
[1779793315355,72.05,77354.4,0.0,1.0,0.0,0.00055]
[1779793316363,72.05,77355.92,0.0,1.0,0.0,0.00055]
[1779793321398,72.05,77356.93,0.0,1.0,0.0,0.00055]
[1779793324419,72.05,77365.13,0.0,1.0,0.0,0.00054]
[1779793325426,72.05,77365.89,0.0,1.0,0.0,0.00054]
[1779793330466,72.05,77375.37,0.0,1.0,0.0,0.00053]
[1779793331470,72.05,77374.5,0.0,1.0,0.0,0.00053]
[1779793332640,72.05,77367.45,0.0,1.0,0.0,0.00054]
[1779793333484,72.05,77367.45,0.0,1.0,0.0,0.00054]
[1779793337512,72.05,77360.13,0.0,1.0,0.0,0.00055]
[1779793338521,72.05,77357.92,0.0,1.0,0.0,0.00055]
[1779793340532,72.05,77350.76,0.0,1.0,0.0,0.00055]
[1779793345583,72.05,77354.69,0.0,1.0,0.0,0.00055]
[1779793346588,72.05,77361.42,0.0,1.0,0.0,0.00054]
[1779793347599,72.05,77364.54,0.0,1.0,0.0,0.00054]
[1779793352781,72.05,77363.14,0.0,1.0,0.0,0.00054]
[1779793358677,72.05,77351.11,0.0,1.0,0.0,0.00055]
[1779793359681,72.05,77354.92,0.0,1.0,0.0,0.00055]
[1779793362856,72.05,77360.51,0.0,1.0,0.0,0.00054]
[1779793368745,72.05,77354.44,0.0,1.0,0.0,0.00055]
[1779793371769,72.05,77359.58,0.0,1.0,0.0,0.00054]
[1779793376804,72.05,77358.08,0.0,1.0,0.0,0.00054]
[1779793378819,72.05,77367.92,0.0,1.0,0.0,0.00053]
[1779793379833,72.05,77376.3,0.0,1.0,0.0,0.00053]
[1779793384869,72.05,77376.5,0.0,1.0,0.0,0.00053]
[1779793389902,72.05,77375.95,0.0,1.0,0.0,0.00053]
[1779793393076,72.05,77363.2,0.0,1.0,0.0,0.00054]
[1779793393923,72.05,77363.2,0.0,1.0,0.0,0.00054]
[1779793394932,72.05,77368.54,0.0,1.0,0.0,0.00053]
[1779793398957,72.05,77380.7,0.0,1.0,0.0,0.00052]
[1779793403147,72.05,77373.91,0.0,1.0,0.0,0.00053]
[1779793409028,72.05,77371.7,0.0,1.0,0.0,0.00053]
[1779793414063,72.05,77370.17,0.0,1.0,0.0,0.00053]
[1779793417089,72.05,77363.42,0.0,1.0,0.0,0.00053]
[1779793422124,72.05,77361.8,0.0,1.0,0.0,0.00053]
[1779793427159,72.05,77360.47,0.0,1.0,0.0,0.00054]
[1779793430179,72.05,77366.5,0.0,1.0,0.0,0.00053]
[1779793435214,72.05,77361.51,0.0,1.0,0.0,0.00053]
[1779793436223,72.05,77361.8,0.0,1.0,0.0,0.00053]
[1779793442264,72.05,77360.6,0.0,1.0,0.0,0.00054]
[1779793447299,72.05,77358.53,0.0,1.0,0.0,0.00054]
[1779793452339,72.05,77367.26,0.0,1.0,0.0,0.00053]
[1779793453499,72.05,77374.71,0.0,1.0,0.0,0.00052]
[1779793455359,72.05,77366.97,0.0,1.0,0.0,0.00053]
[1779793456365,72.05,77368.37,0.0,1.0,0.0,0.00053]
[1779793459386,72.05,77375.81,0.0,1.0,0.0,0.00052]
[1779793461440,72.05,77381.61,0.0,1.0,0.0,0.00052]
[1779793464441,72.05,77383.96,0.0,1.0,0.0,0.00052]
[1779793468469,72.05,77389.41,0.0,1.0,0.0,0.00051]
[1779793470482,72.05,77393.6,0.0,1.0,0.0,0.00051]
[1779793475518,72.05,77396.1,0.0,1.0,0.0,0.0005]
[1779793481560,72.05,77396.44,0.0,1.0,0.0,0.0005]
[1779793486595,72.05,77395.95,0.0,1.0,0.0,0.0005]
[1779793491630,72.05,77397.33,0.0,1.0,0.0,0.0005]
[1779793494652,72.05,77394.03,0.0,1.0,0.0,0.0005]
[1779793499687,72.05,77398.75,0.0,1.0,0.0,0.0005]
[1779793504727,72.05,77395.06,0.0,1.0,0.0,0.0005]
[1779793509767,72.05,77396.21,0.0,1.0,0.0,0.0005]
[1779793514803,72.05,77400.69,0.0,1.0,0.0,0.0005]
[1779793517824,72.05,77406.76,0.0,1.0,0.0,0.00049]
[1779793520846,72.05,77409.5,0.0,1.0,0.0,0.00049]
[1779793521856,72.05,77415.0,0.0,1.0,0.0,0.00049]
[1779793522861,72.05,77419.87,0.0,1.0,0.0,0.00048]
[1779793527894,72.05,77416.57,0.0,1.0,0.0,0.00048]
[1779793532929,72.05,77408.78,0.0,1.0,0.0,0.00049]
[1779793534069,72.05,77405.12,0.0,1.0,0.0,0.00049]
[1779793535950,72.05,77394.02,0.0,1.0,0.0,0.0005]
[1779793536957,72.05,77393.86,0.0,1.0,0.0,0.0005]
[1779793544138,72.05,77396.55,0.0,1.0,0.0,0.0005]
[1779793550048,72.05,77398.47,0.0,1.0,0.0,0.00049]
[1779793556090,72.05,77398.51,0.0,1.0,0.0,0.00049]
[1779793560133,72.05,77388.26,0.0,1.0,0.0,0.0005]
[1779793561126,72.05,77388.26,0.0,1.0,0.0,0.0005]
[1779793562134,72.05,77381.47,0.0,1.0,0.0,0.00051]
[1779793563140,72.05,77380.86,0.0,1.0,0.0,0.00051]
[1779793566166,72.05,77372.0,0.0,1.0,0.0,0.00052]
[1779793567171,72.05,77369.66,0.0,1.0,0.0,0.00052]
[1779793572204,72.05,77366.49,0.0,1.0,0.0,0.00052]
[1779793576237,72.05,77371.22,0.0,1.0,0.0,0.00052]
[1779793581269,72.05,77368.13,0.0,1.0,0.0,0.00052]
[1779793586304,72.05,77368.36,0.0,1.0,0.0,0.00052]
[1779793591339,72.05,77366.42,0.0,1.0,0.0,0.00052]
[1779793596375,72.05,77366.86,0.0,1.0,0.0,0.00052]
[1779793599399,72.05,77361.81,0.0,1.0,0.0,0.00052]
[1779793604560,72.05,77351.71,0.0,1.0,0.0,0.00053]
[1779793606484,72.05,77342.92,0.0,1.0,0.0,0.00054]
[1779793607491,72.05,77341.5,0.0,1.0,0.0,0.00054]
[1779793609521,72.05,77334.85,0.0,1.0,0.0,0.00054]
[1779793611519,72.05,77333.29,0.0,1.0,0.0,0.00055]
[1779793612527,72.05,77324.79,0.0,1.0,0.0,0.00055]
[1779793613534,72.05,77323.65,0.0,1.0,0.0,0.00055]
[1779793618569,72.05,77329.05,0.0,1.0,0.0,0.00055]
[1779793623605,72.05,77332.97,0.0,1.0,0.0,0.00055]
[1779793628642,72.05,77332.8,0.0,1.0,0.0,0.00055]
[1779793633677,72.05,77330.9,0.0,1.0,0.0,0.00055]
[1779793639720,72.05,77330.83,0.0,1.0,0.0,0.00055]
[1779793644755,72.05,77326.88,0.0,1.0,0.0,0.00055]
[1779793649790,72.05,77329.06,0.0,1.0,0.0,0.00055]
[1779793654826,72.05,77329.0,0.0,1.0,0.0,0.00055]
[1779793656839,72.05,77337.05,0.0,1.0,0.0,0.00054]
[1779793661875,72.05,77337.36,0.0,1.0,0.0,0.00054]
[1779793666913,72.05,77336.65,0.0,1.0,0.0,0.00054]
[1779793668925,72.05,77347.21,0.0,1.0,0.0,0.00053]
[1779793671953,72.05,77347.2,0.0,1.0,0.0,0.00053]
[1779793676987,72.05,77347.56,0.0,1.0,0.0,0.00053]
[1779793682024,72.05,77348.5,0.0,1.0,0.0,0.00053]
[1779793687062,72.05,77351.91,0.0,1.0,0.0,0.00053]
[1779793693103,72.05,77347.4,0.0,1.0,0.0,0.00053]
[1779793695117,72.05,77337.83,0.0,1.0,0.0,0.00054]
[1779793696124,72.05,77337.89,0.0,1.0,0.0,0.00054]
[1779793701160,72.05,77337.4,0.0,1.0,0.0,0.00054]
[1779793707203,72.05,77333.64,0.0,1.0,0.0,0.00054]
[1779793712238,72.05,77331.9,0.0,1.0,0.0,0.00054]
[1779793717271,72.05,77332.12,0.0,1.0,0.0,0.00054]
[1779793719287,72.05,77326.26,0.0,1.0,0.0,0.00054]
[1779793724321,72.05,77319.93,0.0,1.0,0.0,0.00055]
[1779793729355,72.05,77316.82,0.0,1.0,0.0,0.00055]
[1779793731371,72.05,77306.01,0.0,1.0,0.0,0.00056]
[1779793732378,72.05,77298.69,0.0,1.0,0.0,0.00057]
[1779793737414,72.05,77297.23,0.0,1.0,0.0,0.00057]
[1779793738419,72.05,77302.96,0.0,1.0,0.0,0.00056]
[1779793743455,72.05,77305.11,0.0,1.0,0.0,0.00056]
[1779793748489,72.05,77305.58,0.0,1.0,0.0,0.00056]
[1779793753525,72.05,77304.9,0.0,1.0,0.0,0.00056]
[1779793758560,72.05,77306.51,0.0,1.0,0.0,0.00056]
[1779793761582,72.05,77298.75,0.0,1.0,0.0,0.00057]
[1779793762588,72.05,77298.28,0.0,1.0,0.0,0.00057]
[1779793767622,72.05,77299.13,0.0,1.0,0.0,0.00057]
[1779793772658,72.05,77299.78,0.0,1.0,0.0,0.00056]
[1779793775760,72.05,77293.3,0.0,1.0,0.0,0.00057]
[1779793777693,72.05,77295.91,0.0,1.0,0.0,0.00057]
[1779793782729,72.05,77295.97,0.0,1.0,0.0,0.00057]
[1779793787763,72.05,77293.55,0.0,1.0,0.0,0.00057]
[1779793793804,72.05,77293.29,0.0,1.0,0.0,0.00057]
[1779793798842,72.05,77294.87,0.0,1.0,0.0,0.00057]
[1779793803876,72.05,77300.86,0.0,1.0,0.0,0.00056]
[1779793808911,72.05,77301.41,0.0,1.0,0.0,0.00056]
[1779793814953,72.05,77301.29,0.0,1.0,0.0,0.00056]
[1779793822005,72.05,77304.36,0.0,1.0,0.0,0.00056]
[1779793827041,72.05,77303.86,0.0,1.0,0.0,0.00056]
[1779793832077,72.05,77304.8,0.0,1.0,0.0,0.00055]
[1779793837110,72.05,77303.41,0.0,1.0,0.0,0.00055]
[1779793842147,72.05,77304.33,0.0,1.0,0.0,0.00055]
[1779793847181,72.05,77302.17,0.0,1.0,0.0,0.00056]
[1779793853223,72.05,77298.84,0.0,1.0,0.0,0.00056]
[1779793861279,72.05,77296.57,0.0,1.0,0.0,0.00056]
[1779793866394,72.05,77296.32,0.0,1.0,0.0,0.00056]
[1779793872356,72.05,77295.34,0.0,1.0,0.0,0.00056]
[1779793886534,72.05,77289.98,0.0,1.0,0.0,0.00057]
[1779793891498,72.05,77282.17,0.0,1.0,0.0,0.00057]
[1779793892500,72.05,77271.56,0.0,1.0,0.0,0.00058]
[1779793897535,72.05,77270.16,0.0,1.0,0.0,0.00058]
[1779793903577,72.05,77262.68,0.0,1.0,0.0,0.00059]
[1779793908612,72.05,77252.25,0.0,1.0,0.0,0.0006]
[1779793909619,72.05,77246.86,0.0,1.0,0.0,0.0006]
[1779793911639,72.05,77237.13,0.0,1.0,0.0,0.00061]
[1779793912644,72.05,77227.34,0.0,1.0,0.0,0.00062]
[1779793913651,72.05,77222.0,0.0,1.0,0.0,0.00063]
[1779793917679,72.05,77230.75,0.0,1.0,0.0,0.00062]
[1779793921708,72.05,77239.52,0.0,1.0,0.0,0.00061]
[1779793927753,72.05,77237.19,0.0,1.0,0.0,0.00061]
[1779793932785,72.05,77240.09,0.0,1.0,0.0,0.00061]
[1779793937819,72.05,77245.59,0.0,1.0,0.0,0.0006]
[1779793942854,72.05,77245.49,0.0,1.0,0.0,0.0006]
[1779793947889,72.05,77246.1,0.0,1.0,0.0,0.0006]
[1779793952942,72.05,77245.33,0.0,1.0,0.0,0.0006]
[1779793957977,72.05,77246.64,0.0,1.0,0.0,0.0006]
[1779793963012,72.05,77248.47,0.0,1.0,0.0,0.0006]
[1779793968048,72.05,77248.73,0.0,1.0,0.0,0.0006]
[1779793972076,72.05,77256.42,0.0,1.0,0.0,0.00059]
[1779793977111,72.05,77249.62,0.0,1.0,0.0,0.0006]
[1779793982145,72.05,77248.63,0.0,1.0,0.0,0.0006]
[1779793987243,72.05,77249.83,0.0,1.0,0.0,0.0006]
[1779793993223,72.05,77246.68,0.0,1.0,0.0,0.0006]
[1779793998258,72.05,77243.54,0.0,1.0,0.0,0.0006]
[1779794002289,72.05,77218.43,0.0,1.0,0.0,0.00063]
[1779794003293,72.05,77215.12,0.0,1.0,0.0,0.00063]
[1779794008329,72.05,77215.77,0.0,1.0,0.0,0.00063]
[1779794013363,72.05,77215.75,0.0,1.0,0.0,0.00062]
[1779794018398,72.05,77214.67,0.0,1.0,0.0,0.00063]
[1779794023433,72.05,77212.88,0.0,1.0,0.0,0.00063]
[1779794027526,72.05,77201.09,0.0,1.0,0.0,0.00064]
[1779794029475,72.05,77196.02,0.0,1.0,0.0,0.00065]
[1779794034513,72.05,77194.99,0.0,1.0,0.0,0.00065]
[1779794039549,72.05,77195.86,0.0,1.0,0.0,0.00065]
[1779794044582,72.05,77191.41,0.0,1.0,0.0,0.00065]
[1779794045589,72.05,77186.36,0.0,1.0,0.0,0.00066]
[1779794046596,72.05,77180.55,0.0,1.0,0.0,0.00066]
[1779794047665,72.05,77176.97,0.0,1.0,0.0,0.00067]
[1779794053648,72.05,77173.86,0.0,1.0,0.0,0.00067]
[1779794058683,72.05,77178.08,0.0,1.0,0.0,0.00066]
[1779794063719,72.05,77182.95,0.0,1.0,0.0,0.00066]
[1779794067805,72.05,77191.09,0.0,1.0,0.0,0.00065]
[1779794076809,72.05,77189.34,0.0,1.0,0.0,0.00065]
[1779794081846,72.05,77178.83,0.0,1.0,0.0,0.00066]
[1779794086883,72.05,77170.27,0.0,1.0,0.0,0.00067]
[1779794087893,72.05,77175.29,0.0,1.0,0.0,0.00066]
[1779794092928,72.05,77179.38,0.0,1.0,0.0,0.00066]
[1779794097958,72.05,77180.12,0.0,1.0,0.0,0.00066]
[1779794102994,72.05,77179.29,0.0,1.0,0.0,0.00066]
[1779794108092,72.05,77181.13,0.0,1.0,0.0,0.00066]
[1779794114071,72.05,77178.6,0.0,1.0,0.0,0.00066]
[1779794118101,72.05,77194.28,0.0,1.0,0.0,0.00064]
[1779794119109,72.05,77194.18,0.0,1.0,0.0,0.00064]
[1779794124145,72.05,77193.5,0.0,1.0,0.0,0.00064]
[1779794129180,72.05,77191.77,0.0,1.0,0.0,0.00064]
[1779794134215,72.05,77191.56,0.0,1.0,0.0,0.00064]
[1779794139249,72.05,77190.65,0.0,1.0,0.0,0.00064]
[1779794144297,72.05,77195.93,0.0,1.0,0.0,0.00063]
[1779794147318,72.05,77201.32,0.0,1.0,0.0,0.00063]
[1779794150339,72.05,77205.01,0.0,1.0,0.0,0.00063]
[1779794152353,72.05,77196.87,0.0,1.0,0.0,0.00063]
[1779794153360,72.05,77191.41,0.0,1.0,0.0,0.00064]
[1779794156381,72.05,77191.28,0.0,1.0,0.0,0.00064]
[1779794160409,72.05,77200.64,0.0,1.0,0.0,0.00063]
[1779794161418,72.05,77206.34,0.0,1.0,0.0,0.00062]
[1779794162422,72.05,77209.1,0.0,1.0,0.0,0.00062]
[1779794168471,72.05,77209.17,0.0,1.0,0.0,0.00062]
[1779794173506,72.05,77210.76,0.0,1.0,0.0,0.00062]
[1779794178542,72.05,77208.95,0.0,1.0,0.0,0.00062]
[1779794184582,72.05,77207.06,0.0,1.0,0.0,0.00062]
[1779794189664,72.05,77203.45,0.0,1.0,0.0,0.00063]
[1779794191648,72.05,77195.72,0.0,1.0,0.0,0.00063]
[1779794192655,72.05,77195.77,0.0,1.0,0.0,0.00063]
[1779794197692,72.05,77194.54,0.0,1.0,0.0,0.00063]
[1779794199704,72.05,77206.54,0.0,1.0,0.0,0.00062]
[1779794200711,72.05,77210.0,0.0,1.0,0.0,0.00061]
[1779794205746,72.05,77210.52,0.0,1.0,0.0,0.00061]
[1779794210782,72.05,77210.33,0.0,1.0,0.0,0.00061]
[1779794215817,72.05,77208.9,0.0,1.0,0.0,0.00062]
[1779794219846,72.05,77199.51,0.0,1.0,0.0,0.00063]
[1779794224881,72.05,77198.95,0.0,1.0,0.0,0.00063]
[1779794226895,72.05,77206.76,0.0,1.0,0.0,0.00062]
[1779794231930,72.05,77203.85,0.0,1.0,0.0,0.00062]
[1779794236967,72.05,77204.57,0.0,1.0,0.0,0.00062]
[1779794242003,72.05,77201.63,0.0,1.0,0.0,0.00062]
[1779794246032,72.05,77220.47,0.0,1.0,0.0,0.0006]
[1779794247039,72.05,77226.2,0.0,1.0,0.0,0.0006]
[1779794251067,72.05,77231.28,0.0,1.0,0.0,0.00059]
[1779794254088,72.05,77236.64,0.0,1.0,0.0,0.00058]
[1779794255095,72.05,77241.7,0.0,1.0,0.0,0.00058]
[1779794256102,72.05,77252.26,0.0,1.0,0.0,0.00057]
[1779794257108,72.05,77254.72,0.0,1.0,0.0,0.00057]
[1779794262144,72.05,77249.64,0.0,1.0,0.0,0.00057]
[1779794263154,72.05,77230.99,0.0,1.0,0.0,0.00059]
[1779794264157,72.05,77225.58,0.0,1.0,0.0,0.00059]
[1779794265166,72.05,77212.43,0.0,1.0,0.0,0.00061]
[1779794267178,72.05,77211.97,0.0,1.0,0.0,0.00061]
[1779794273222,72.05,77211.65,0.0,1.0,0.0,0.00061]
[1779794275234,72.05,77217.87,0.0,1.0,0.0,0.0006]
[1779794276243,72.05,77221.63,0.0,1.0,0.0,0.0006]
[1779794281278,72.05,77219.02,0.0,1.0,0.0,0.0006]
[1779794282285,72.05,77212.45,0.0,1.0,0.0,0.00061]
[1779794283291,72.05,77211.6,0.0,1.0,0.0,0.00061]
[1779794288343,72.05,77207.46,0.0,1.0,0.0,0.00061]
[1779794289414,72.05,77193.88,0.0,1.0,0.0,0.00063]
[1779794291354,72.05,77189.97,0.0,1.0,0.0,0.00063]
[1779794293367,72.05,77186.87,0.0,1.0,0.0,0.00063]
[1779794298405,72.05,77186.55,0.0,1.0,0.0,0.00063]
[1779794299410,72.05,77198.39,0.0,1.0,0.0,0.00062]
[1779794300416,72.05,77202.12,0.0,1.0,0.0,0.00062]
[1779794304445,72.05,77191.97,0.0,1.0,0.0,0.00063]
[1779794305452,72.05,77188.89,0.0,1.0,0.0,0.00063]
[1779794308473,72.05,77195.96,0.0,1.0,0.0,0.00062]
[1779794310487,72.05,77202.0,0.0,1.0,0.0,0.00062]
[1779794313509,72.05,77212.6,0.0,1.0,0.0,0.0006]
[1779794314516,72.05,77211.76,0.0,1.0,0.0,0.0006]
[1779794317539,72.05,77217.04,0.0,1.0,0.0,0.0006]
[1779794318544,72.05,77224.14,0.0,1.0,0.0,0.00059]
[1779794319639,72.05,77234.52,0.0,1.0,0.0,0.00058]
[1779794321565,72.05,77234.79,0.0,1.0,0.0,0.00058]
[1779794326600,72.05,77232.19,0.0,1.0,0.0,0.00058]
[1779794328615,72.05,77225.8,0.0,1.0,0.0,0.00059]
[1779794329712,72.05,77222.76,0.0,1.0,0.0,0.00059]
[1779794336670,72.05,77221.42,0.0,1.0,0.0,0.00059]
[1779794338684,72.05,77227.34,0.0,1.0,0.0,0.00059]
[1779794343722,72.05,77232.56,0.0,1.0,0.0,0.00058]
[1779794344726,72.05,77241.35,0.0,1.0,0.0,0.00057]
[1779794345733,72.05,77246.75,0.0,1.0,0.0,0.00057]
[1779794347749,72.05,77248.04,0.0,1.0,0.0,0.00057]
[1779794349881,72.05,77254.83,0.0,1.0,0.0,0.00056]
[1779794351778,72.05,77254.83,0.0,1.0,0.0,0.00056]
[1779794353797,72.05,77262.06,0.0,1.0,0.0,0.00055]
[1779794354804,72.05,77248.41,0.0,1.0,0.0,0.00057]
[1779794355810,72.05,77248.14,0.0,1.0,0.0,0.00057]
[1779794360846,72.05,77247.59,0.0,1.0,0.0,0.00057]
[1779794365883,72.05,77244.64,0.0,1.0,0.0,0.00057]
[1779794370923,72.05,77243.35,0.0,1.0,0.0,0.00057]
[1779794373940,72.05,77248.36,0.0,1.0,0.0,0.00056]
[1779794378974,72.05,77245.47,0.0,1.0,0.0,0.00057]
[1779794384018,72.05,77248.92,0.0,1.0,0.0,0.00056]
[1779794389048,72.05,77244.11,0.0,1.0,0.0,0.00057]
[1779794392071,72.05,77238.89,0.0,1.0,0.0,0.00057]
[1779794397106,72.05,77236.27,0.0,1.0,0.0,0.00057]
[1779794400237,72.05,77214.69,0.0,1.0,0.0,0.00059]
[1779794401134,72.05,77214.69,0.0,1.0,0.0,0.00059]
[1779794404156,72.05,77204.08,0.0,1.0,0.0,0.00061]
[1779794409196,72.05,77201.66,0.0,1.0,0.0,0.00061]
[1779794410311,72.05,77175.99,0.0,1.0,0.0,0.00063]
[1779794411206,72.05,77175.99,0.0,1.0,0.0,0.00063]
[1779794413220,72.05,77158.54,0.0,1.0,0.0,0.00065]
[1779794416244,72.05,77129.7,0.0,1.0,0.0,0.00068]
[1779794417253,72.05,77123.48,0.0,1.0,0.0,0.00069]
[1779794421276,72.05,77128.79,0.0,1.0,0.0,0.00069]
[1779794424298,72.05,77140.07,0.0,1.0,0.0,0.00067]
[1779794429333,72.05,77136.9,0.0,1.0,0.0,0.00068]
[1779794434369,72.05,77138.99,0.0,1.0,0.0,0.00067]
[1779794439404,72.05,77138.46,0.0,1.0,0.0,0.00067]
[1779794444439,72.05,77137.19,0.0,1.0,0.0,0.00067]
[1779794449475,72.05,77138.5,0.0,1.0,0.0,0.00067]
[1779794454509,72.05,77138.75,0.0,1.0,0.0,0.00067]
[1779794459544,72.05,77136.35,0.0,1.0,0.0,0.00067]
[1779794463571,72.05,77143.05,0.0,1.0,0.0,0.00066]
[1779794465588,72.05,77144.2,0.0,1.0,0.0,0.00066]
[1779794470744,72.05,77149.54,0.0,1.0,0.0,0.00066]
[1779794474650,72.05,77155.7,0.0,1.0,0.0,0.00065]
[1779794478680,72.05,77156.37,0.0,1.0,0.0,0.00065]
[1779794480819,72.05,77164.44,0.0,1.0,0.0,0.00064]
[1779794482711,72.05,77165.06,0.0,1.0,0.0,0.00064]
[1779794484719,72.05,77172.78,0.0,1.0,0.0,0.00063]
[1779794489754,72.05,77170.43,0.0,1.0,0.0,0.00063]
[1779794494792,72.05,77166.82,0.0,1.0,0.0,0.00063]
[1779794499826,72.05,77167.31,0.0,1.0,0.0,0.00063]
[1779794505867,72.05,77164.88,0.0,1.0,0.0,0.00063]
[1779794511039,72.05,77161.25,0.0,1.0,0.0,0.00064]
[1779794516946,72.05,77159.57,0.0,1.0,0.0,0.00064]
[1779794521982,72.05,77160.25,0.0,1.0,0.0,0.00064]
[1779794527018,72.05,77164.57,0.0,1.0,0.0,0.00064]
[1779794528024,72.05,77159.22,0.0,1.0,0.0,0.00064]
[1779794531179,72.05,77158.0,0.0,1.0,0.0,0.00064]
[1779794537088,72.05,77154.49,0.0,1.0,0.0,0.00065]
[1779794541250,72.05,77151.51,0.0,1.0,0.0,0.00065]
[1779794543132,72.05,77167.26,0.0,1.0,0.0,0.00063]
[1779794544139,72.05,77167.6,0.0,1.0,0.0,0.00063]
[1779794549172,72.05,77169.67,0.0,1.0,0.0,0.00063]
[1779794554206,72.05,77172.95,0.0,1.0,0.0,0.00062]
[1779794559241,72.05,77174.05,0.0,1.0,0.0,0.00062]
[1779794561398,72.05,77145.66,0.0,1.0,0.0,0.00065]
[1779794562273,72.05,77145.66,0.0,1.0,0.0,0.00065]
[1779794563279,72.05,77142.84,0.0,1.0,0.0,0.00065]
[1779794568314,72.05,77142.48,0.0,1.0,0.0,0.00065]
[1779794573354,72.05,77145.41,0.0,1.0,0.0,0.00065]
[1779794579392,72.05,77146.42,0.0,1.0,0.0,0.00065]
[1779794581539,72.05,77157.59,0.0,1.0,0.0,0.00064]
[1779794582413,72.05,77157.59,0.0,1.0,0.0,0.00064]
[1779794587448,72.05,77155.36,0.0,1.0,0.0,0.00064]
[1779794592483,72.05,77158.63,0.0,1.0,0.0,0.00064]
[1779794597521,72.05,77167.69,0.0,1.0,0.0,0.00063]
[1779794602553,72.05,77166.11,0.0,1.0,0.0,0.00063]
[1779794607588,72.05,77166.09,0.0,1.0,0.0,0.00063]
[1779794612623,72.05,77165.62,0.0,1.0,0.0,0.00062]
[1779794615644,72.05,77160.39,0.0,1.0,0.0,0.00063]
[1779794620679,72.05,77161.3,0.0,1.0,0.0,0.00063]
[1779794625714,72.05,77158.61,0.0,1.0,0.0,0.00063]
[1779794630749,72.05,77157.48,0.0,1.0,0.0,0.00063]
[1779794631889,72.05,77139.07,0.0,1.0,0.0,0.00065]
[1779794632764,72.05,77138.9,0.0,1.0,0.0,0.00065]
[1779794633770,72.05,77139.01,0.0,1.0,0.0,0.00065]
[1779794638805,72.05,77136.4,0.0,1.0,0.0,0.00065]
[1779794641959,72.05,77141.86,0.0,1.0,0.0,0.00065]
[1779794643840,72.05,77146.44,0.0,1.0,0.0,0.00064]
[1779794645854,72.05,77150.06,0.0,1.0,0.0,0.00064]
[1779794650889,72.05,77152.67,0.0,1.0,0.0,0.00064]
[1779794655923,72.05,77153.12,0.0,1.0,0.0,0.00064]
[1779794660959,72.05,77152.49,0.0,1.0,0.0,0.00064]
[1779794665996,72.05,77153.28,0.0,1.0,0.0,0.00064]
[1779794671040,72.05,77155.07,0.0,1.0,0.0,0.00063]
[1779794677081,72.05,77157.56,0.0,1.0,0.0,0.00063]
[1779794682239,72.05,77157.44,0.0,1.0,0.0,0.00063]
[1779794688160,72.05,77160.86,0.0,1.0,0.0,0.00062]
[1779794694201,72.05,77161.62,0.0,1.0,0.0,0.00062]
[1779794699238,72.05,77163.28,0.0,1.0,0.0,0.00062]
[1779794704273,72.05,77163.93,0.0,1.0,0.0,0.00062]
[1779794709310,72.05,77162.35,0.0,1.0,0.0,0.00062]
[1779794714344,72.05,77159.28,0.0,1.0,0.0,0.00062]
[1779794716359,72.05,77154.82,0.0,1.0,0.0,0.00063]
[1779794722524,72.05,77155.03,0.0,1.0,0.0,0.00063]
[1779794731467,72.05,77156.09,0.0,1.0,0.0,0.00062]
[1779794736499,72.05,77154.25,0.0,1.0,0.0,0.00062]
[1779794742663,72.05,77151.89,0.0,1.0,0.0,0.00063]
[1779794749591,72.05,77153.4,0.0,1.0,0.0,0.00063]
[1779794754626,72.05,77157.73,0.0,1.0,0.0,0.00062]
[1779794759660,72.05,77158.08,0.0,1.0,0.0,0.00062]
[1779794764696,72.05,77158.9,0.0,1.0,0.0,0.00062]
[1779794767717,72.05,77164.52,0.0,1.0,0.0,0.00061]
[1779794771745,72.05,77166.9,0.0,1.0,0.0,0.00061]
[1779794773759,72.05,77173.7,0.0,1.0,0.0,0.0006]
[1779794775773,72.05,77178.51,0.0,1.0,0.0,0.0006]
[1779794776779,72.05,77184.61,0.0,1.0,0.0,0.00059]
[1779794777788,72.05,77185.08,0.0,1.0,0.0,0.00059]
[1779794780807,72.05,77193.83,0.0,1.0,0.0,0.00058]
[1779794782945,72.05,77188.15,0.0,1.0,0.0,0.00059]
[1779794787857,72.05,77193.71,0.0,1.0,0.0,0.00058]
[1779794793016,72.05,77196.17,0.0,1.0,0.0,0.00058]
[1779794795917,72.05,77187.29,0.0,1.0,0.0,0.00059]
[1779794803095,72.05,77183.5,0.0,1.0,0.0,0.00059]
[1779794809008,72.05,77181.14,0.0,1.0,0.0,0.00059]
[1779794814044,72.05,77179.63,0.0,1.0,0.0,0.00059]
[1779794819079,72.05,77178.77,0.0,1.0,0.0,0.00059]
[1779794823251,72.05,77159.86,0.0,1.0,0.0,0.00061]
[1779794827137,72.05,77158.62,0.0,1.0,0.0,0.00061]
[1779794833320,72.05,77159.78,0.0,1.0,0.0,0.00061]
[1779794840226,72.05,77161.43,0.0,1.0,0.0,0.00061]
[1779794845262,72.05,77157.97,0.0,1.0,0.0,0.00062]
[1779794850297,72.05,77161.04,0.0,1.0,0.0,0.00061]
[1779794856343,72.05,77160.09,0.0,1.0,0.0,0.00061]
[1779794861375,72.05,77160.77,0.0,1.0,0.0,0.00061]
[1779794867416,72.05,77162.2,0.0,1.0,0.0,0.00061]
[1779794868423,72.05,77143.67,0.0,1.0,0.0,0.00062]
[1779794869430,72.05,77144.55,0.0,1.0,0.0,0.00062]
[1779794874464,72.05,77144.57,0.0,1.0,0.0,0.00062]
[1779794879500,72.05,77148.3,0.0,1.0,0.0,0.00062]
[1779794884537,72.05,77147.88,0.0,1.0,0.0,0.00062]
[1779794889571,72.05,77148.84,0.0,1.0,0.0,0.00062]
[1779794894611,72.05,77150.47,0.0,1.0,0.0,0.00062]
[1779794899644,72.05,77151.99,0.0,1.0,0.0,0.00062]
[1779794901655,72.05,77159.38,0.0,1.0,0.0,0.00061]
[1779794902668,72.05,77161.19,0.0,1.0,0.0,0.00061]
[1779794907700,72.05,77160.35,0.0,1.0,0.0,0.00061]
[1779794912737,72.05,77160.32,0.0,1.0,0.0,0.0006]
[1779794917772,72.05,77161.05,0.0,1.0,0.0,0.0006]
[1779794920793,72.05,77167.41,0.0,1.0,0.0,0.0006]
[1779794926834,72.05,77166.89,0.0,1.0,0.0,0.0006]
[1779794931868,72.05,77165.29,0.0,1.0,0.0,0.0006]
[1779794936904,72.05,77167.04,0.0,1.0,0.0,0.0006]
[1779794941940,72.05,77171.65,0.0,1.0,0.0,0.00059]
[1779794946974,72.05,77171.74,0.0,1.0,0.0,0.00059]
[1779794952019,72.05,77171.86,0.0,1.0,0.0,0.00059]
[1779794957047,72.05,77171.24,0.0,1.0,0.0,0.00059]
[1779794962081,72.05,77169.0,0.0,1.0,0.0,0.00059]
[1779794968121,72.05,77166.17,0.0,1.0,0.0,0.0006]
[1779794973158,72.05,77166.16,0.0,1.0,0.0,0.00059]
[1779794974340,72.05,77149.59,0.0,1.0,0.0,0.00061]
[1779794976178,72.05,77148.14,0.0,1.0,0.0,0.00061]
[1779794981212,72.05,77148.56,0.0,1.0,0.0,0.00061]
[1779794986248,72.05,77148.57,0.0,1.0,0.0,0.00061]
[1779794991287,72.05,77149.0,0.0,1.0,0.0,0.00061]
[1779794996318,72.05,77150.96,0.0,1.0,0.0,0.00061]
[1779795001352,72.05,77152.02,0.0,1.0,0.0,0.00061]
[1779795006387,72.05,77150.69,0.0,1.0,0.0,0.00061]
[1779795013438,72.05,77148.4,0.0,1.0,0.0,0.00061]
[1779795018471,72.05,77154.42,0.0,1.0,0.0,0.0006]
[1779795023507,72.05,77158.54,0.0,1.0,0.0,0.0006]
[1779795028542,72.05,77159.9,0.0,1.0,0.0,0.0006]
[1779795033577,72.05,77159.69,0.0,1.0,0.0,0.00059]
[1779795038612,72.05,77158.92,0.0,1.0,0.0,0.00059]
[1779795043647,72.05,77155.87,0.0,1.0,0.0,0.0006]
[1779795048682,72.05,77156.79,0.0,1.0,0.0,0.0006]
[1779795053717,72.05,77156.38,0.0,1.0,0.0,0.0006]
[1779795058751,72.05,77160.71,0.0,1.0,0.0,0.00059]
[1779795064975,72.05,77161.05,0.0,1.0,0.0,0.00059]
[1779795069832,72.05,77166.86,0.0,1.0,0.0,0.00059]
[1779795070838,72.05,77168.24,0.0,1.0,0.0,0.00058]
[1779795075875,72.05,77170.41,0.0,1.0,0.0,0.00058]
[1779795081931,72.05,77173.05,0.0,1.0,0.0,0.00058]
[1779795082932,72.05,77178.29,0.0,1.0,0.0,0.00057]
[1779795083962,72.05,77178.9,0.0,1.0,0.0,0.00057]
[1779795088993,72.05,77172.31,0.0,1.0,0.0,0.00058]
[1779795094029,72.05,77171.23,0.0,1.0,0.0,0.00058]
[1779795101078,72.05,77170.89,0.0,1.0,0.0,0.00058]
[1779795104099,72.05,77173.91,0.0,1.0,0.0,0.00057]
[1779795109134,72.05,77179.29,0.0,1.0,0.0,0.00057]
[1779795114174,72.05,77182.22,0.0,1.0,0.0,0.00057]
[1779795115356,72.05,77173.36,0.0,1.0,0.0,0.00057]
[1779795117191,72.05,77172.52,0.0,1.0,0.0,0.00058]
[1779795122226,72.05,77170.85,0.0,1.0,0.0,0.00058]
[1779795127264,72.05,77168.15,0.0,1.0,0.0,0.00058]
[1779795132297,72.05,77168.03,0.0,1.0,0.0,0.00058]
[1779795137333,72.05,77167.6,0.0,1.0,0.0,0.00058]
[1779795142367,72.05,77167.83,0.0,1.0,0.0,0.00058]
[1779795143376,72.05,77172.85,0.0,1.0,0.0,0.00058]
[1779795144382,72.05,77179.84,0.0,1.0,0.0,0.00057]
[1779795145569,72.05,77187.2,0.0,1.0,0.0,0.00056]
[1779795147403,72.05,77187.92,0.0,1.0,0.0,0.00056]
[1779795149418,72.05,77193.86,0.0,1.0,0.0,0.00056]
[1779795154452,72.05,77196.24,0.0,1.0,0.0,0.00055]
[1779795159488,72.05,77194.47,0.0,1.0,0.0,0.00055]
[1779795164523,72.05,77197.56,0.0,1.0,0.0,0.00055]
[1779795167542,72.05,77203.08,0.0,1.0,0.0,0.00054]
[1779795171571,72.05,77209.25,0.0,1.0,0.0,0.00054]
[1779795172579,72.05,77215.58,0.0,1.0,0.0,0.00053]
[1779795173585,72.05,77215.96,0.0,1.0,0.0,0.00053]
[1779795175782,72.05,77221.16,0.0,1.0,0.0,0.00053]
[1779795181646,72.05,77221.01,0.0,1.0,0.0,0.00053]
[1779795185854,72.05,77210.21,0.0,1.0,0.0,0.00054]
[1779795187687,72.05,77207.03,0.0,1.0,0.0,0.00054]
[1779795192723,72.05,77207.33,0.0,1.0,0.0,0.00054]
[1779795194737,72.05,77212.73,0.0,1.0,0.0,0.00053]
[1779795198764,72.05,77212.89,0.0,1.0,0.0,0.00053]
[1779795203817,72.05,77226.06,0.0,1.0,0.0,0.00052]
[1779795204826,72.05,77234.29,0.0,1.0,0.0,0.00051]
[1779795205995,72.05,77233.69,0.0,1.0,0.0,0.00052]
[1779795211873,72.05,77230.56,0.0,1.0,0.0,0.00051]
[1779795213888,72.05,77222.93,0.0,1.0,0.0,0.00052]
[1779795214894,72.05,77223.89,0.0,1.0,0.0,0.00052]
[1779795218922,72.05,77228.62,0.0,1.0,0.0,0.00051]
[1779795219928,72.05,77223.13,0.0,1.0,0.0,0.00052]
[1779795222950,72.05,77220.69,0.0,1.0,0.0,0.00052]
[1779795227986,72.05,77222.13,0.0,1.0,0.0,0.00052]
[1779795236205,72.05,77221.4,0.0,1.0,0.0,0.00052]
[1779795243094,72.05,77219.94,0.0,1.0,0.0,0.00052]
[1779795244099,72.05,77212.45,0.0,1.0,0.0,0.00053]
[1779795245108,72.05,77211.59,0.0,1.0,0.0,0.00053]
[1779795247143,72.05,77179.35,0.0,1.0,0.0,0.00056]
[1779795248137,72.05,77141.26,0.0,1.0,0.0,0.0006]
[1779795251160,72.05,77152.25,0.0,1.0,0.0,0.00059]
[1779795252167,72.05,77163.31,0.0,1.0,0.0,0.00057]
[1779795253175,72.05,77163.73,0.0,1.0,0.0,0.00057]
[1779795255192,72.05,77155.95,0.0,1.0,0.0,0.00058]
[1779795256201,72.05,77150.29,0.0,1.0,0.0,0.00059]
[1779795257208,72.05,77147.94,0.0,1.0,0.0,0.00059]
[1779795262246,72.05,77159.5,0.0,1.0,0.0,0.00058]
[1779795264260,72.05,77159.59,0.0,1.0,0.0,0.00058]
[1779795269295,72.05,77158.33,0.0,1.0,0.0,0.00058]
[1779795272421,72.05,77164.32,0.0,1.0,0.0,0.00057]
[1779795274434,72.05,77169.03,0.0,1.0,0.0,0.00056]
[1779795279470,72.05,77165.75,0.0,1.0,0.0,0.00057]
[1779795280477,72.05,77160.54,0.0,1.0,0.0,0.00057]
[1779795282494,72.05,77157.03,0.0,1.0,0.0,0.00058]
[1779795286522,72.05,77163.35,0.0,1.0,0.0,0.00057]
[1779795291556,72.05,77163.46,0.0,1.0,0.0,0.00057]
[1779795296662,72.05,77161.28,0.0,1.0,0.0,0.00057]
[1779795302632,72.05,77161.86,0.0,1.0,0.0,0.00057]
[1779795303641,72.05,77173.74,0.0,1.0,0.0,0.00056]
[1779795308676,72.05,77176.39,0.0,1.0,0.0,0.00056]
[1779795313711,72.05,77176.03,0.0,1.0,0.0,0.00056]
[1779795318745,72.05,77176.46,0.0,1.0,0.0,0.00056]
[1779795322774,72.05,77168.53,0.0,1.0,0.0,0.00056]
[1779795327811,72.05,77173.12,0.0,1.0,0.0,0.00056]
[1779795332846,72.05,77171.4,0.0,1.0,0.0,0.00056]
[1779795337881,72.05,77168.65,0.0,1.0,0.0,0.00056]
[1779795342916,72.05,77167.89,0.0,1.0,0.0,0.00056]
[1779795344930,72.05,77156.37,0.0,1.0,0.0,0.00057]
[1779795347018,72.05,77141.92,0.0,1.0,0.0,0.00058]
[1779795347958,72.05,77121.35,0.0,1.0,0.0,0.00061]
[1779795348958,72.05,77105.17,0.0,1.0,0.0,0.00062]
[1779795352986,72.05,77097.86,0.0,1.0,0.0,0.00063]
[1779795358022,72.05,77096.84,0.0,1.0,0.0,0.00063]
[1779795363059,72.05,77090.39,0.0,1.0,0.0,0.00064]
[1779795364066,72.05,77084.9,0.0,1.0,0.0,0.00064]
[1779795366080,72.05,77099.53,0.0,1.0,0.0,0.00063]
[1779795371116,72.05,77093.7,0.0,1.0,0.0,0.00063]
[1779795372124,72.05,77085.42,0.0,1.0,0.0,0.00064]
[1779795375142,72.05,77079.15,0.0,1.0,0.0,0.00065]
[1779795377232,72.05,77085.42,0.0,1.0,0.0,0.00064]
[1779795379171,72.05,77091.7,0.0,1.0,0.0,0.00064]
[1779795383199,72.05,77096.65,0.0,1.0,0.0,0.00063]
[1779795388236,72.05,77101.39,0.0,1.0,0.0,0.00063]
[1779795392264,72.05,77106.78,0.0,1.0,0.0,0.00061]
[1779795393271,72.05,77118.68,0.0,1.0,0.0,0.0006]
[1779795396290,72.05,77123.83,0.0,1.0,0.0,0.0006]
[1779795399310,72.05,77129.27,0.0,1.0,0.0,0.00059]
[1779795404347,72.05,77129.94,0.0,1.0,0.0,0.00059]
[1779795409382,72.05,77137.23,0.0,1.0,0.0,0.00058]
[1779795414416,72.05,77138.59,0.0,1.0,0.0,0.00058]
[1779795419452,72.05,77139.14,0.0,1.0,0.0,0.00058]
[1779795424487,72.05,77137.45,0.0,1.0,0.0,0.00058]
[1779795427582,72.05,77132.1,0.0,1.0,0.0,0.00059]
[1779795433550,72.05,77134.73,0.0,1.0,0.0,0.00059]
[1779795438585,72.05,77133.34,0.0,1.0,0.0,0.00059]
[1779795443620,72.05,77132.57,0.0,1.0,0.0,0.00059]
[1779795448655,72.05,77131.56,0.0,1.0,0.0,0.00059]
[1779795453692,72.05,77131.58,0.0,1.0,0.0,0.00058]
[1779795458727,72.05,77132.57,0.0,1.0,0.0,0.00058]
[1779795463764,72.05,77133.89,0.0,1.0,0.0,0.00058]
[1779795468800,72.05,77135.83,0.0,1.0,0.0,0.00058]
[1779795473836,72.05,77135.97,0.0,1.0,0.0,0.00058]
[1779795477934,72.05,77128.03,0.0,1.0,0.0,0.00059]
[1779795483906,72.05,77127.47,0.0,1.0,0.0,0.00059]
[1779795488941,72.05,77126.78,0.0,1.0,0.0,0.00059]
[1779795493976,72.05,77126.42,0.0,1.0,0.0,0.00059]
[1779795498005,72.05,77119.63,0.0,1.0,0.0,0.0006]
[1779795503040,72.05,77115.2,0.0,1.0,0.0,0.0006]
[1779795507068,72.05,77107.81,0.0,1.0,0.0,0.00061]
[1779795512103,72.05,77103.28,0.0,1.0,0.0,0.00061]
[1779795516132,72.05,77097.85,0.0,1.0,0.0,0.00061]
[1779795521166,72.05,77094.13,0.0,1.0,0.0,0.00062]
[1779795526201,72.05,77093.38,0.0,1.0,0.0,0.00062]
[1779795532242,72.05,77092.91,0.0,1.0,0.0,0.00062]
[1779795537278,72.05,77091.83,0.0,1.0,0.0,0.00062]
[1779795538363,72.05,77080.35,0.0,1.0,0.0,0.00063]
[1779795544327,72.05,77086.0,0.0,1.0,0.0,0.00063]
[1779795549366,72.05,77083.07,0.0,1.0,0.0,0.00063]
[1779795554397,72.05,77081.25,0.0,1.0,0.0,0.00063]
[1779795559434,72.05,77082.12,0.0,1.0,0.0,0.00063]
[1779795561448,72.05,77087.13,0.0,1.0,0.0,0.00062]
[1779795566485,72.05,77089.51,0.0,1.0,0.0,0.00062]
[1779795568582,72.05,77098.86,0.0,1.0,0.0,0.00061]
[1779795573534,72.05,77103.91,0.0,1.0,0.0,0.0006]
[1779795578654,72.05,77107.6,0.0,1.0,0.0,0.0006]
[1779795581592,72.05,77121.08,0.0,1.0,0.0,0.00059]
[1779795582600,72.05,77124.05,0.0,1.0,0.0,0.00058]
[1779795587642,72.05,77124.76,0.0,1.0,0.0,0.00058]
[1779795592675,72.05,77126.58,0.0,1.0,0.0,0.00058]
[1779795596701,72.05,77132.21,0.0,1.0,0.0,0.00057]
[1779795598798,72.05,77137.22,0.0,1.0,0.0,0.00057]
[1779795601753,72.05,77142.38,0.0,1.0,0.0,0.00056]
[1779795603770,72.05,77146.18,0.0,1.0,0.0,0.00056]
[1779795608871,72.05,77147.64,0.0,1.0,0.0,0.00056]
[1779795614848,72.05,77148.42,0.0,1.0,0.0,0.00056]
[1779795619882,72.05,77148.8,0.0,1.0,0.0,0.00056]
[1779795624920,72.05,77149.35,0.0,1.0,0.0,0.00056]
[1779795629951,72.05,77157.46,0.0,1.0,0.0,0.00055]
[1779795634998,72.05,77158.64,0.0,1.0,0.0,0.00054]
[1779795638025,72.05,77166.52,0.0,1.0,0.0,0.00054]
[1779795643056,72.05,77166.23,0.0,1.0,0.0,0.00054]
[1779795648104,72.05,77167.67,0.0,1.0,0.0,0.00054]
[1779795654146,72.05,77167.25,0.0,1.0,0.0,0.00054]
[1779795659227,72.05,77167.31,0.0,1.0,0.0,0.00054]
[1779795665222,72.05,77166.73,0.0,1.0,0.0,0.00054]
[1779795669298,72.05,77177.37,0.0,1.0,0.0,0.00053]
[1779795670257,72.05,77177.37,0.0,1.0,0.0,0.00053]
[1779795675293,72.05,77178.72,0.0,1.0,0.0,0.00053]
[1779795680327,72.05,77178.23,0.0,1.0,0.0,0.00053]
[1779795685363,72.05,77176.14,0.0,1.0,0.0,0.00053]
[1779795690396,72.05,77175.39,0.0,1.0,0.0,0.00053]
[1779795695433,72.05,77174.72,0.0,1.0,0.0,0.00053]
[1779795704495,72.05,77174.17,0.0,1.0,0.0,0.00053]
[1779795709578,72.05,77171.65,0.0,1.0,0.0,0.00053]
[1779795715572,72.05,77169.42,0.0,1.0,0.0,0.00053]
[1779795720607,72.05,77169.26,0.0,1.0,0.0,0.00053]
[1779795726649,72.05,77169.28,0.0,1.0,0.0,0.00053]
[1779795731683,72.05,77167.66,0.0,1.0,0.0,0.00053]
[1779795737725,72.05,77164.05,0.0,1.0,0.0,0.00054]
[1779795742762,72.05,77164.35,0.0,1.0,0.0,0.00053]
[1779795749810,72.05,77163.5,0.0,1.0,0.0,0.00054]
[1779795754845,72.05,77164.35,0.0,1.0,0.0,0.00053]
[1779795756859,72.05,77143.9,0.0,1.0,0.0,0.00055]
[1779795757868,72.05,77137.21,0.0,1.0,0.0,0.00055]
[1779795758874,72.05,77135.64,0.0,1.0,0.0,0.00056]
[1779795763909,72.05,77137.51,0.0,1.0,0.0,0.00055]
[1779795768943,72.05,77140.87,0.0,1.0,0.0,0.00055]
[1779795770009,72.05,77146.18,0.0,1.0,0.0,0.00055]
[1779795775994,72.05,77146.56,0.0,1.0,0.0,0.00055]
[1779795781037,72.05,77145.57,0.0,1.0,0.0,0.00055]
[1779795787080,72.05,77142.03,0.0,1.0,0.0,0.00055]
[1779795792116,72.05,77140.88,0.0,1.0,0.0,0.00055]
[1779795797152,72.05,77145.72,0.0,1.0,0.0,0.00055]
[1779795802187,72.05,77146.74,0.0,1.0,0.0,0.00055]
[1779795807222,72.05,77147.05,0.0,1.0,0.0,0.00055]
[1779795812258,72.05,77151.45,0.0,1.0,0.0,0.00054]
[1779795817293,72.05,77150.81,0.0,1.0,0.0,0.00054]
[1779795822328,72.05,77150.53,0.0,1.0,0.0,0.00054]
[1779795828378,72.05,77149.17,0.0,1.0,0.0,0.00054]
[1779795833410,72.05,77149.28,0.0,1.0,0.0,0.00054]
[1779795838445,72.05,77149.36,0.0,1.0,0.0,0.00054]
[1779795843479,72.05,77152.74,0.0,1.0,0.0,0.00054]
[1779795848514,72.05,77151.63,0.0,1.0,0.0,0.00054]
[1779795853549,72.05,77151.03,0.0,1.0,0.0,0.00054]
[1779795859591,72.05,77151.74,0.0,1.0,0.0,0.00054]
[1779795864625,72.05,77151.37,0.0,1.0,0.0,0.00054]
[1779795870667,72.05,77151.44,0.0,1.0,0.0,0.00054]
[1779795875709,72.05,77151.06,0.0,1.0,0.0,0.00053]
[1779795880741,72.05,77151.13,0.0,1.0,0.0,0.00053]
[1779795888798,72.05,77151.6,0.0,1.0,0.0,0.00053]
[1779795893835,72.05,77150.22,0.0,1.0,0.0,0.00053]
[1779795898869,72.05,77149.24,0.0,1.0,0.0,0.00053]
[1779795903904,72.05,77143.91,0.0,1.0,0.0,0.00054]
[1779795909946,72.05,77144.63,0.0,1.0,0.0,0.00054]
[1779795915988,72.05,77145.31,0.0,1.0,0.0,0.00054]
[1779795921025,72.05,77145.77,0.0,1.0,0.0,0.00054]
[1779795926062,72.05,77152.14,0.0,1.0,0.0,0.00053]
[1779795931150,72.05,77150.07,0.0,1.0,0.0,0.00053]
[1779795937140,72.05,77149.9,0.0,1.0,0.0,0.00053]
[1779795942175,72.05,77150.21,0.0,1.0,0.0,0.00053]
[1779795947210,72.05,77149.73,0.0,1.0,0.0,0.00053]
[1779795952245,72.05,77149.86,0.0,1.0,0.0,0.00053]
[1779795958289,72.05,77149.79,0.0,1.0,0.0,0.00053]
[1779795965340,72.05,77142.72,0.0,1.0,0.0,0.00054]
[1779795970375,72.05,77143.82,0.0,1.0,0.0,0.00053]
[1779795975411,72.05,77144.34,0.0,1.0,0.0,0.00053]
[1779795980447,72.05,77144.21,0.0,1.0,0.0,0.00053]
[1779795988502,72.05,77145.44,0.0,1.0,0.0,0.00053]
[1779795994558,72.05,77145.88,0.0,1.0,0.0,0.00053]
[1779795997571,72.05,77140.87,0.0,1.0,0.0,0.00053]
[1779796002604,72.05,77137.96,0.0,1.0,0.0,0.00054]
[1779796007638,72.05,77132.13,0.0,1.0,0.0,0.00054]
[1779796012674,72.05,77128.43,0.0,1.0,0.0,0.00054]
[1779796013681,72.05,77133.54,0.0,1.0,0.0,0.00054]
[1779796016701,72.05,77138.56,0.0,1.0,0.0,0.00053]
[1779796019730,72.05,77155.8,0.0,1.0,0.0,0.00052]
[1779796020735,72.05,77161.93,0.0,1.0,0.0,0.00051]
[1779796025771,72.05,77160.85,0.0,1.0,0.0,0.00051]
[1779796030805,72.05,77154.35,0.0,1.0,0.0,0.00052]
[1779796035841,72.05,77155.2,0.0,1.0,0.0,0.00052]
[1779796040876,72.05,77155.13,0.0,1.0,0.0,0.00052]
[1779796045909,72.05,77155.76,0.0,1.0,0.0,0.00052]
[1779796050945,72.05,77155.17,0.0,1.0,0.0,0.00052]
[1779796055979,72.05,77159.12,0.0,1.0,0.0,0.00051]
[1779796059001,72.05,77164.24,0.0,1.0,0.0,0.00051]
[1779796064036,72.05,77163.44,0.0,1.0,0.0,0.00051]
[1779796069070,72.05,77163.39,0.0,1.0,0.0,0.00051]
[1779796075114,72.05,77166.65,0.0,1.0,0.0,0.00051]
[1779796080149,72.05,77168.96,0.0,1.0,0.0,0.0005]
[1779796085184,72.05,77168.79,0.0,1.0,0.0,0.0005]
[1779796090218,72.05,77168.56,0.0,1.0,0.0,0.0005]
[1779796096259,72.05,77167.97,0.0,1.0,0.0,0.0005]
[1779796101298,72.05,77166.92,0.0,1.0,0.0,0.00051]
[1779796108345,72.05,77166.16,0.0,1.0,0.0,0.00051]
[1779796113380,72.05,77165.81,0.0,1.0,0.0,0.0005]
[1779796118414,72.05,77165.05,0.0,1.0,0.0,0.0005]
[1779796125466,72.05,77163.34,0.0,1.0,0.0,0.0005]
[1779796130503,72.05,77164.0,0.0,1.0,0.0,0.0005]
[1779796136543,72.05,77164.79,0.0,1.0,0.0,0.0005]
[1779796142631,72.05,77165.16,0.0,1.0,0.0,0.0005]
[1779796148627,72.05,77164.92,0.0,1.0,0.0,0.0005]
[1779796153662,72.05,77164.05,0.0,1.0,0.0,0.0005]
[1779796161717,72.05,77162.69,0.0,1.0,0.0,0.0005]
[1779796166753,72.05,77166.99,0.0,1.0,0.0,0.0005]
[1779796172869,72.05,77167.41,0.0,1.0,0.0,0.0005]
[1779796174809,72.05,77173.88,0.0,1.0,0.0,0.00049]
[1779796180850,72.05,77176.51,0.0,1.0,0.0,0.00049]
[1779796185885,72.05,77177.52,0.0,1.0,0.0,0.00049]
[1779796190921,72.05,77178.15,0.0,1.0,0.0,0.00049]
[1779796195956,72.05,77175.71,0.0,1.0,0.0,0.00049]
[1779796199984,72.05,77170.4,0.0,1.0,0.0,0.00049]
[1779796203104,72.05,77162.33,0.0,1.0,0.0,0.0005]
[1779796208043,72.05,77155.29,0.0,1.0,0.0,0.00051]
[1779796213175,72.05,77152.87,0.0,1.0,0.0,0.00051]
[1779796219124,72.05,77153.42,0.0,1.0,0.0,0.00051]
[1779796224159,72.05,77155.36,0.0,1.0,0.0,0.00051]
[1779796229193,72.05,77157.08,0.0,1.0,0.0,0.0005]
[1779796234227,72.05,77155.61,0.0,1.0,0.0,0.0005]
[1779796240270,72.05,77155.33,0.0,1.0,0.0,0.0005]
[1779796245305,72.05,77156.86,0.0,1.0,0.0,0.0005]
[1779796247318,72.05,77162.41,0.0,1.0,0.0,0.0005]
[1779796251347,72.05,77162.03,0.0,1.0,0.0,0.0005]
[1779796256382,72.05,77160.96,0.0,1.0,0.0,0.0005]
[1779796261418,72.05,77157.04,0.0,1.0,0.0,0.0005]
[1779796267459,72.05,77158.19,0.0,1.0,0.0,0.0005]
[1779796273611,72.05,77157.38,0.0,1.0,0.0,0.0005]
[1779796279547,72.05,77162.38,0.0,1.0,0.0,0.0005]
[1779796280553,72.05,77168.04,0.0,1.0,0.0,0.00049]
[1779796285588,72.05,77172.41,0.0,1.0,0.0,0.00049]
[1779796289616,72.05,77180.67,0.0,1.0,0.0,0.00048]
[1779796294651,72.05,77182.86,0.0,1.0,0.0,0.00047]
[1779796299686,72.05,77187.6,0.0,1.0,0.0,0.00047]
[1779796304721,72.05,77192.34,0.0,1.0,0.0,0.00047]
[1779796309756,72.05,77193.18,0.0,1.0,0.0,0.00047]
[1779796312777,72.05,77185.28,0.0,1.0,0.0,0.00047]
[1779796313894,72.05,77180.72,0.0,1.0,0.0,0.00048]
[1779796319825,72.05,77177.72,0.0,1.0,0.0,0.00048]
[1779796324862,72.05,77173.9,0.0,1.0,0.0,0.00048]
[1779796329896,72.05,77172.16,0.0,1.0,0.0,0.00048]
[1779796335939,72.05,77167.86,0.0,1.0,0.0,0.00049]
[1779796338959,72.05,77162.39,0.0,1.0,0.0,0.00049]
[1779796344112,72.05,77160.04,0.0,1.0,0.0,0.00049]
[1779796350040,72.05,77159.3,0.0,1.0,0.0,0.00049]
[1779796352052,72.05,77150.33,0.0,1.0,0.0,0.0005]
[1779796356081,72.05,77155.7,0.0,1.0,0.0,0.00049]
[1779796361115,72.05,77155.47,0.0,1.0,0.0,0.00049]
[1779796366149,72.05,77153.29,0.0,1.0,0.0,0.00049]
[1779796372192,72.05,77153.47,0.0,1.0,0.0,0.00049]
[1779796384396,72.05,77153.32,0.0,1.0,0.0,0.00049]
[1779796390318,72.05,77150.18,0.0,1.0,0.0,0.0005]
[1779796395356,72.05,77153.13,0.0,1.0,0.0,0.00049]
[1779796401396,72.05,77152.55,0.0,1.0,0.0,0.0005]
[1779796406431,72.05,77151.05,0.0,1.0,0.0,0.0005]
[1779796411466,72.05,77152.98,0.0,1.0,0.0,0.00049]
[1779796416507,72.05,77153.96,0.0,1.0,0.0,0.00049]
[1779796421541,72.05,77153.87,0.0,1.0,0.0,0.00049]
[1779796427581,72.05,77151.8,0.0,1.0,0.0,0.00049]
[1779796432615,72.05,77150.9,0.0,1.0,0.0,0.00049]
[1779796437651,72.05,77151.19,0.0,1.0,0.0,0.00049]
[1779796444817,72.05,77151.29,0.0,1.0,0.0,0.00049]
[1779796450746,72.05,77151.58,0.0,1.0,0.0,0.00049]
[1779796457795,72.05,77151.85,0.0,1.0,0.0,0.00049]
[1779796462830,72.05,77150.36,0.0,1.0,0.0,0.00049]
[1779796467865,72.05,77150.64,0.0,1.0,0.0,0.00049]
[1779796472900,72.05,77150.43,0.0,1.0,0.0,0.00049]
[1779796478942,72.05,77149.78,0.0,1.0,0.0,0.00049]
[1779796483976,72.05,77150.87,0.0,1.0,0.0,0.00049]
[1779796489012,72.05,77150.76,0.0,1.0,0.0,0.00049]
[1779796495168,72.05,77152.31,0.0,1.0,0.0,0.00049]
[1779796499085,72.05,77143.06,0.0,1.0,0.0,0.00049]
[1779796504121,72.05,77133.5,0.0,1.0,0.0,0.0005]
[1779796505240,72.05,77144.99,0.0,1.0,0.0,0.00049]
[1779796506133,72.05,77144.99,0.0,1.0,0.0,0.00049]
[1779796507140,72.05,77153.47,0.0,1.0,0.0,0.00049]
[1779796509155,72.05,77159.88,0.0,1.0,0.0,0.00048]
[1779796514192,72.05,77159.11,0.0,1.0,0.0,0.00048]
[1779796515310,72.05,77164.94,0.0,1.0,0.0,0.00048]
[1779796516207,72.05,77164.68,0.0,1.0,0.0,0.00048]
[1779796521240,72.05,77165.22,0.0,1.0,0.0,0.00048]
[1779796527284,72.05,77164.51,0.0,1.0,0.0,0.00048]
[1779796532318,72.05,77163.36,0.0,1.0,0.0,0.00047]
[1779796540374,72.05,77163.35,0.0,1.0,0.0,0.00047]
[1779796543395,72.05,77161.24,0.0,1.0,0.0,0.00048]
[1779796545522,72.05,77150.31,0.0,1.0,0.0,0.00048]
[1779796551451,72.05,77150.77,0.0,1.0,0.0,0.00048]
[1779796557495,72.05,77151.11,0.0,1.0,0.0,0.00048]
[1779796560515,72.05,77142.63,0.0,1.0,0.0,0.00049]
[1779796565664,72.05,77136.05,0.0,1.0,0.0,0.0005]
[1779796567570,72.05,77128.97,0.0,1.0,0.0,0.0005]
[1779796572606,72.05,77132.63,0.0,1.0,0.0,0.0005]
[1779796573612,72.05,77113.32,0.0,1.0,0.0,0.00052]
[1779796580661,72.05,77115.3,0.0,1.0,0.0,0.00051]
[1779796585695,72.05,77115.89,0.0,1.0,0.0,0.00051]
[1779796590734,72.05,77114.41,0.0,1.0,0.0,0.00051]
[1779796594760,72.05,77108.83,0.0,1.0,0.0,0.00051]
[1779796599795,72.05,77110.16,0.0,1.0,0.0,0.00051]
[1779796604830,72.05,77111.77,0.0,1.0,0.0,0.00051]
[1779796611878,72.05,77111.25,0.0,1.0,0.0,0.00051]
[1779796616917,72.05,77109.57,0.0,1.0,0.0,0.00051]
[1779796621950,72.05,77105.68,0.0,1.0,0.0,0.00052]
[1779796633026,72.05,77104.73,0.0,1.0,0.0,0.00052]
[1779796638060,72.05,77104.49,0.0,1.0,0.0,0.00052]
[1779796645110,72.05,77105.43,0.0,1.0,0.0,0.00052]
[1779796651152,72.05,77105.86,0.0,1.0,0.0,0.00051]
[1779796656296,72.05,77105.64,0.0,1.0,0.0,0.00051]
[1779796662230,72.05,77105.19,0.0,1.0,0.0,0.00051]
[1779796667265,72.05,77104.91,0.0,1.0,0.0,0.00051]
[1779796672300,72.05,77106.39,0.0,1.0,0.0,0.00051]
[1779796677334,72.05,77106.68,0.0,1.0,0.0,0.00051]
[1779796682370,72.05,77106.58,0.0,1.0,0.0,0.00051]
[1779796684384,72.05,77111.65,0.0,1.0,0.0,0.00051]
[1779796685391,72.05,77120.78,0.0,1.0,0.0,0.0005]
[1779796689419,72.05,77126.23,0.0,1.0,0.0,0.0005]
[1779796694454,72.05,77131.01,0.0,1.0,0.0,0.00049]
[1779796699488,72.05,77132.62,0.0,1.0,0.0,0.00049]
[1779796704524,72.05,77134.23,0.0,1.0,0.0,0.00049]
[1779796709559,72.05,77137.8,0.0,1.0,0.0,0.00049]
[1779796714594,72.05,77137.87,0.0,1.0,0.0,0.00048]
[1779796715600,72.05,77132.57,0.0,1.0,0.0,0.00049]
[1779796721643,72.05,77133.31,0.0,1.0,0.0,0.00048]
[1779796726785,72.05,77132.78,0.0,1.0,0.0,0.00049]
[1779796733728,72.05,77130.84,0.0,1.0,0.0,0.00049]
[1779796738764,72.05,77124.2,0.0,1.0,0.0,0.00049]
[1779796742793,72.05,77117.62,0.0,1.0,0.0,0.0005]
[1779796747828,72.05,77116.36,0.0,1.0,0.0,0.0005]
[1779796752867,72.05,77115.07,0.0,1.0,0.0,0.0005]
[1779796757901,72.05,77114.47,0.0,1.0,0.0,0.0005]
[1779796760925,72.05,77109.18,0.0,1.0,0.0,0.00051]
[1779796765958,72.05,77104.33,0.0,1.0,0.0,0.00051]
[1779796770993,72.05,77102.12,0.0,1.0,0.0,0.00051]
[1779796776031,72.05,77101.44,0.0,1.0,0.0,0.00051]
[1779796781065,72.05,77097.26,0.0,1.0,0.0,0.00051]
[1779796786100,72.05,77096.77,0.0,1.0,0.0,0.00051]
[1779796787210,72.05,77090.75,0.0,1.0,0.0,0.00052]
[1779796793149,72.05,77094.73,0.0,1.0,0.0,0.00051]
[1779796798189,72.05,77091.63,0.0,1.0,0.0,0.00052]
[1779796803224,72.05,77096.57,0.0,1.0,0.0,0.00051]
[1779796808255,72.05,77094.89,0.0,1.0,0.0,0.00051]
[1779796813290,72.05,77094.16,0.0,1.0,0.0,0.00051]
[1779796815305,72.05,77099.97,0.0,1.0,0.0,0.00051]
[1779796816311,72.05,77105.96,0.0,1.0,0.0,0.0005]
[1779796821345,72.05,77107.91,0.0,1.0,0.0,0.0005]
[1779796826380,72.05,77105.71,0.0,1.0,0.0,0.0005]
[1779796832525,72.05,77105.97,0.0,1.0,0.0,0.0005]
[1779796838465,72.05,77107.62,0.0,1.0,0.0,0.0005]
[1779796840479,72.05,77099.02,0.0,1.0,0.0,0.0005]
[1779796842595,72.05,77092.35,0.0,1.0,0.0,0.00051]
[1779796848535,72.05,77091.36,0.0,1.0,0.0,0.00051]
[1779796854577,72.05,77090.98,0.0,1.0,0.0,0.00051]
[1779796859612,72.05,77094.97,0.0,1.0,0.0,0.00051]
[1779796864646,72.05,77093.49,0.0,1.0,0.0,0.00051]
[1779796869684,72.05,77094.66,0.0,1.0,0.0,0.00051]
[1779796872813,72.05,77101.16,0.0,1.0,0.0,0.0005]
[1779796878746,72.05,77104.68,0.0,1.0,0.0,0.0005]
[1779796883781,72.05,77105.07,0.0,1.0,0.0,0.0005]
[1779796888817,72.05,77110.02,0.0,1.0,0.0,0.0005]
[1779796893852,72.05,77111.57,0.0,1.0,0.0,0.00049]
[1779796899893,72.05,77110.82,0.0,1.0,0.0,0.00049]
[1779796903024,72.05,77119.88,0.0,1.0,0.0,0.00048]
[1779796903924,72.05,77119.88,0.0,1.0,0.0,0.00048]
[1779796904928,72.05,77126.36,0.0,1.0,0.0,0.00048]
[1779796909964,72.05,77125.25,0.0,1.0,0.0,0.00048]
[1779796913992,72.05,77122.0,0.0,1.0,0.0,0.00048]
[1779796919028,72.05,77124.91,0.0,1.0,0.0,0.00048]
[1779796924070,72.05,77126.57,0.0,1.0,0.0,0.00048]
[1779796929104,72.05,77124.14,0.0,1.0,0.0,0.00048]
[1779796934141,72.05,77128.4,0.0,1.0,0.0,0.00048]
[1779796939175,72.05,77131.25,0.0,1.0,0.0,0.00047]
[1779796944212,72.05,77135.02,0.0,1.0,0.0,0.00047]
[1779796949246,72.05,77137.1,0.0,1.0,0.0,0.00047]
[1779796952268,72.05,77145.28,0.0,1.0,0.0,0.00046]
[1779796955288,72.05,77147.23,0.0,1.0,0.0,0.00046]
[1779796960323,72.05,77146.04,0.0,1.0,0.0,0.00046]
[1779796965373,72.05,77147.68,0.0,1.0,0.0,0.00046]
[1779796970396,72.05,77152.3,0.0,1.0,0.0,0.00045]
[1779796975431,72.05,77150.36,0.0,1.0,0.0,0.00045]
[1779796980466,72.05,77150.06,0.0,1.0,0.0,0.00045]
[1779796985501,72.05,77149.63,0.0,1.0,0.0,0.00045]
[1779796990536,72.05,77148.36,0.0,1.0,0.0,0.00046]
[1779796997585,72.05,77148.42,0.0,1.0,0.0,0.00046]
[1779797002622,72.05,77148.14,0.0,1.0,0.0,0.00046]
[1779797007656,72.05,77146.91,0.0,1.0,0.0,0.00046]
[1779797012690,72.05,77144.23,0.0,1.0,0.0,0.00046]
[1779797017725,72.05,77143.23,0.0,1.0,0.0,0.00046]
[1779797021753,72.05,77134.87,0.0,1.0,0.0,0.00046]
[1779797026787,72.05,77132.82,0.0,1.0,0.0,0.00046]
[1779797031823,72.05,77134.37,0.0,1.0,0.0,0.00046]
[1779797036858,72.05,77134.19,0.0,1.0,0.0,0.00046]
[1779797041894,72.05,77134.95,0.0,1.0,0.0,0.00046]
[1779797046931,72.05,77136.74,0.0,1.0,0.0,0.00046]
[1779797051964,72.05,77131.56,0.0,1.0,0.0,0.00047]
[1779797054089,72.05,77123.73,0.0,1.0,0.0,0.00047]
[1779797060026,72.05,77120.29,0.0,1.0,0.0,0.00047]
[1779797065066,72.05,77116.89,0.0,1.0,0.0,0.00048]
[1779797070099,72.05,77113.53,0.0,1.0,0.0,0.00048]
[1779797075134,72.05,77115.47,0.0,1.0,0.0,0.00047]
[1779797077148,72.05,77121.34,0.0,1.0,0.0,0.00047]
[1779797082183,72.05,77124.42,0.0,1.0,0.0,0.00047]
[1779797084198,72.05,77132.11,0.0,1.0,0.0,0.00046]
[1779797091246,72.05,77133.04,0.0,1.0,0.0,0.00046]
[1779797096280,72.05,77136.84,0.0,1.0,0.0,0.00046]
[1779797103330,72.05,77137.02,0.0,1.0,0.0,0.00046]
[1779797108364,72.05,77138.4,0.0,1.0,0.0,0.00046]
[1779797113400,72.05,77139.41,0.0,1.0,0.0,0.00045]
[1779797121457,72.05,77139.44,0.0,1.0,0.0,0.00045]
[1779797126491,72.05,77141.24,0.0,1.0,0.0,0.00045]
[1779797127610,72.05,77152.05,0.0,1.0,0.0,0.00044]
[1779797128507,72.05,77152.05,0.0,1.0,0.0,0.00044]
[1779797133541,72.05,77153.37,0.0,1.0,0.0,0.00044]
[1779797137679,72.05,77134.02,0.0,1.0,0.0,0.00045]
[1779797138577,72.05,77134.02,0.0,1.0,0.0,0.00045]
[1779797140591,72.05,77114.53,0.0,1.0,0.0,0.00047]
[1779797146641,72.05,77111.21,0.0,1.0,0.0,0.00047]
[1779797147749,72.05,77089.99,0.0,1.0,0.0,0.00049]
[1779797148651,72.05,77090.05,0.0,1.0,0.0,0.00049]
[1779797150682,72.05,77079.43,0.0,1.0,0.0,0.0005]
[1779797151688,72.05,77071.37,0.0,1.0,0.0,0.00051]
[1779797156725,72.05,77072.6,0.0,1.0,0.0,0.0005]
[1779797161760,72.05,77067.2,0.0,1.0,0.0,0.00051]
[1779797163784,72.05,77071.05,0.0,1.0,0.0,0.00051]
[1779797168818,72.05,77074.61,0.0,1.0,0.0,0.0005]
[1779797173858,72.05,77072.13,0.0,1.0,0.0,0.00051]
[1779797177885,72.05,77064.9,0.0,1.0,0.0,0.00051]
[1779797179898,72.05,77058.19,0.0,1.0,0.0,0.00052]
[1779797181913,72.05,77052.8,0.0,1.0,0.0,0.00052]
[1779797183927,72.05,77060.07,0.0,1.0,0.0,0.00052]
[1779797188962,72.05,77059.13,0.0,1.0,0.0,0.00052]
[1779797194003,72.05,77056.58,0.0,1.0,0.0,0.00051]
[1779797198104,72.05,77037.46,0.0,1.0,0.0,0.00053]
[1779797199040,72.05,77037.46,0.0,1.0,0.0,0.00053]
[1779797200048,72.05,77032.81,0.0,1.0,0.0,0.00054]
[1779797203072,72.05,77028.45,0.0,1.0,0.0,0.00054]
[1779797208173,72.05,77030.8,0.0,1.0,0.0,0.00054]
[1779797212142,72.05,77033.99,0.0,1.0,0.0,0.00053]
[1779797216172,72.05,77020.19,0.0,1.0,0.0,0.00055]
[1779797217178,72.05,77007.41,0.0,1.0,0.0,0.00056]
[1779797222212,72.05,77002.08,0.0,1.0,0.0,0.00056]
[1779797227343,72.05,77004.69,0.0,1.0,0.0,0.00056]
[1779797228366,72.05,76976.66,0.0,1.0,0.0,0.00059]
[1779797229269,72.05,76976.66,0.0,1.0,0.0,0.00059]
[1779797234304,72.05,76980.09,0.0,1.0,0.0,0.00059]
[1779797235310,72.05,76989.63,0.0,1.0,0.0,0.00058]
[1779797236319,72.05,76980.01,0.0,1.0,0.0,0.00059]
[1779797241361,72.05,76969.57,0.0,1.0,0.0,0.0006]
[1779797242363,72.05,76923.64,0.0,1.0,0.0,0.00064]
[1779797244382,72.05,76931.04,0.0,1.0,0.0,0.00064]
[1779797248410,72.05,76917.91,0.0,1.0,0.0,0.00065]
[1779797250423,72.05,76908.96,0.0,1.0,0.0,0.00066]
[1779797252439,72.05,76915.18,0.0,1.0,0.0,0.00065]
[1779797254453,72.05,76923.11,0.0,1.0,0.0,0.00064]
[1779797255473,72.05,76925.63,0.0,1.0,0.0,0.00064]
[1779797260495,72.05,76934.69,0.0,1.0,0.0,0.00063]
[1779797261503,72.05,76934.43,0.0,1.0,0.0,0.00063]
[1779797263524,72.05,76923.17,0.0,1.0,0.0,0.00064]
[1779797264530,72.05,76921.36,0.0,1.0,0.0,0.00064]
[1779797265537,72.05,76914.98,0.0,1.0,0.0,0.00065]
[1779797266544,72.05,76911.07,0.0,1.0,0.0,0.00065]
[1779797269564,72.05,76906.7,0.0,1.0,0.0,0.00066]
[1779797273592,72.05,76897.31,0.0,1.0,0.0,0.00067]
[1779797276614,72.05,76883.67,0.0,1.0,0.0,0.00068]
[1779797277732,72.05,76892.68,0.0,1.0,0.0,0.00067]
[1779797279705,72.05,76890.84,0.0,1.0,0.0,0.00067]
[1779797281681,72.05,76836.41,0.0,1.0,0.0,0.00074]
[1779797282686,72.05,76828.92,0.0,1.0,0.0,0.00075]
[1779797283692,72.05,76828.41,0.0,1.0,0.0,0.00075]
[1779797287722,72.05,76834.7,0.0,1.0,0.0,0.00074]
[1779797289738,72.05,76841.04,0.0,1.0,0.0,0.00073]
[1779797290744,72.05,76844.65,0.0,1.0,0.0,0.00073]
[1779797294775,72.05,76856.85,0.0,1.0,0.0,0.00071]
[1779797295788,72.05,76858.61,0.0,1.0,0.0,0.00071]
[1779797300818,72.05,76861.9,0.0,1.0,0.0,0.00071]
[1779797301824,72.05,76868.85,0.0,1.0,0.0,0.0007]
[1779797302836,72.05,76881.55,0.0,1.0,0.0,0.00069]
[1779797303838,72.05,76883.55,0.0,1.0,0.0,0.00068]
[1779797307960,72.05,76892.35,0.0,1.0,0.0,0.00067]
[1779797309880,72.05,76895.11,0.0,1.0,0.0,0.00067]
[1779797314916,72.05,76898.6,0.0,1.0,0.0,0.00066]
[1779797318032,72.05,76893.98,0.0,1.0,0.0,0.00067]
[1779797323988,72.05,76896.67,0.0,1.0,0.0,0.00066]
[1779797326042,72.05,76888.17,0.0,1.0,0.0,0.00067]
[1779797327029,72.05,76859.32,0.0,1.0,0.0,0.0007]
[1779797328131,72.05,76803.13,0.0,1.0,0.0,0.00077]
[1779797329047,72.05,76803.13,0.0,1.0,0.0,0.00077]
[1779797330053,72.05,76804.55,0.0,1.0,0.0,0.00077]
[1779797331054,72.05,76820.52,0.0,1.0,0.0,0.00075]
[1779797332060,72.05,76821.61,0.0,1.0,0.0,0.00075]
[1779797334076,72.05,76815.68,0.0,1.0,0.0,0.00076]
[1779797337106,72.05,76831.57,0.0,1.0,0.0,0.00074]
[1779797338206,72.05,76850.03,0.0,1.0,0.0,0.00072]
[1779797340132,72.05,76858.92,0.0,1.0,0.0,0.00071]
[1779797341148,72.05,76856.62,0.0,1.0,0.0,0.00071]
[1779797342146,72.05,76837.15,0.0,1.0,0.0,0.00073]
[1779797343151,72.05,76831.34,0.0,1.0,0.0,0.00074]
[1779797344161,72.05,76831.16,0.0,1.0,0.0,0.00074]
[1779797345170,72.05,76821.33,0.0,1.0,0.0,0.00075]
[1779797346207,72.05,76818.66,0.0,1.0,0.0,0.00075]
[1779797348275,72.05,76832.37,0.0,1.0,0.0,0.00074]
[1779797350205,72.05,76830.51,0.0,1.0,0.0,0.00074]
[1779797355241,72.05,76836.94,0.0,1.0,0.0,0.00073]
[1779797358321,72.05,76837.91,0.0,1.0,0.0,0.00073]
[1779797359303,72.05,76857.77,0.0,1.0,0.0,0.00071]
[1779797360315,72.05,76877.19,0.0,1.0,0.0,0.00068]
[1779797361325,72.05,76873.17,0.0,1.0,0.0,0.00069]
[1779797363335,72.05,76854.07,0.0,1.0,0.0,0.00071]
[1779797364342,72.05,76852.44,0.0,1.0,0.0,0.00071]
[1779797369378,72.05,76852.75,0.0,1.0,0.0,0.00071]
[1779797370384,72.05,76859.41,0.0,1.0,0.0,0.0007]
[1779797371393,72.05,76858.45,0.0,1.0,0.0,0.0007]
[1779797376426,72.05,76858.95,0.0,1.0,0.0,0.0007]
[1779797377435,72.05,76865.65,0.0,1.0,0.0,0.00069]
[1779797378514,72.05,76865.13,0.0,1.0,0.0,0.00069]
[1779797384484,72.05,76864.51,0.0,1.0,0.0,0.00069]
[1779797389518,72.05,76859.91,0.0,1.0,0.0,0.0007]
[1779797394554,72.05,76857.64,0.0,1.0,0.0,0.0007]
[1779797395559,72.05,76851.41,0.0,1.0,0.0,0.00071]
[1779797396567,72.05,76848.12,0.0,1.0,0.0,0.00071]
[1779797400599,72.05,76854.03,0.0,1.0,0.0,0.00071]
[1779797405630,72.05,76851.55,0.0,1.0,0.0,0.00071]
[1779797407646,72.05,76845.8,0.0,1.0,0.0,0.00071]
[1779797412681,72.05,76844.7,0.0,1.0,0.0,0.00072]
[1779797417715,72.05,76848.65,0.0,1.0,0.0,0.00071]
[1779797421743,72.05,76853.81,0.0,1.0,0.0,0.00071]
[1779797423759,72.05,76858.89,0.0,1.0,0.0,0.0007]
[1779797427801,72.05,76866.3,0.0,1.0,0.0,0.00069]
[1779797428869,72.05,76866.65,0.0,1.0,0.0,0.00069]
[1779797434849,72.05,76863.17,0.0,1.0,0.0,0.00069]
[1779797437872,72.05,76874.46,0.0,1.0,0.0,0.00068]
[1779797438877,72.05,76874.91,0.0,1.0,0.0,0.00067]
[1779797441898,72.05,76880.96,0.0,1.0,0.0,0.00067]
[1779797446997,72.05,76888.81,0.0,1.0,0.0,0.00066]
[1779797452977,72.05,76890.97,0.0,1.0,0.0,0.00066]
[1779797457005,72.05,76896.62,0.0,1.0,0.0,0.00065]
[1779797459019,72.05,76898.84,0.0,1.0,0.0,0.00065]
[1779797464060,72.05,76899.19,0.0,1.0,0.0,0.00065]
[1779797467140,72.05,76906.47,0.0,1.0,0.0,0.00064]
[1779797469095,72.05,76904.89,0.0,1.0,0.0,0.00064]
[1779797474130,72.05,76905.72,0.0,1.0,0.0,0.00064]
[1779797480172,72.05,76906.21,0.0,1.0,0.0,0.00064]
[1779797485208,72.05,76903.23,0.0,1.0,0.0,0.00064]
[1779797490244,72.05,76903.26,0.0,1.0,0.0,0.00064]
[1779797495278,72.05,76902.36,0.0,1.0,0.0,0.00064]
[1779797500312,72.05,76902.85,0.0,1.0,0.0,0.00064]
[1779797502329,72.05,76893.28,0.0,1.0,0.0,0.00065]
[1779797503334,72.05,76890.15,0.0,1.0,0.0,0.00065]
[1779797508371,72.05,76890.02,0.0,1.0,0.0,0.00065]
[1779797512398,72.05,76892.89,0.0,1.0,0.0,0.00065]
[1779797514414,72.05,76898.92,0.0,1.0,0.0,0.00064]
[1779797516427,72.05,76901.86,0.0,1.0,0.0,0.00064]
[1779797518441,72.05,76894.85,0.0,1.0,0.0,0.00065]
[1779797520456,72.05,76889.97,0.0,1.0,0.0,0.00065]
[1779797525491,72.05,76891.47,0.0,1.0,0.0,0.00065]
[1779797530539,72.05,76895.25,0.0,1.0,0.0,0.00065]
[1779797531547,72.05,76903.67,0.0,1.0,0.0,0.00064]
[1779797532561,72.05,76903.62,0.0,1.0,0.0,0.00064]
[1779797537589,72.05,76903.73,0.0,1.0,0.0,0.00064]
[1779797542623,72.05,76907.1,0.0,1.0,0.0,0.00063]
[1779797547716,72.05,76909.96,0.0,1.0,0.0,0.00063]
[1779797553704,72.05,76907.48,0.0,1.0,0.0,0.00063]
[1779797558736,72.05,76907.7,0.0,1.0,0.0,0.00063]
[1779797563772,72.05,76914.4,0.0,1.0,0.0,0.00062]
[1779797568808,72.05,76917.82,0.0,1.0,0.0,0.00062]
[1779797571828,72.05,76921.94,0.0,1.0,0.0,0.00061]
[1779797576865,72.05,76922.81,0.0,1.0,0.0,0.00061]
[1779797581899,72.05,76922.68,0.0,1.0,0.0,0.00061]
[1779797584922,72.05,76929.8,0.0,1.0,0.0,0.0006]
[1779797585929,72.05,76931.17,0.0,1.0,0.0,0.0006]
[1779797590965,72.05,76932.96,0.0,1.0,0.0,0.0006]
[1779797596004,72.05,76934.03,0.0,1.0,0.0,0.0006]
[1779797601049,72.05,76935.99,0.0,1.0,0.0,0.0006]
[1779797602056,72.05,76951.46,0.0,1.0,0.0,0.00058]
[1779797603065,72.05,76958.0,0.0,1.0,0.0,0.00058]
[1779797604072,72.05,76957.16,0.0,1.0,0.0,0.00058]
[1779797609106,72.05,76955.48,0.0,1.0,0.0,0.00058]
[1779797615153,72.05,76952.45,0.0,1.0,0.0,0.00058]
[1779797620190,72.05,76952.53,0.0,1.0,0.0,0.00058]
[1779797625223,72.05,76950.77,0.0,1.0,0.0,0.00058]
[1779797628280,72.05,76959.37,0.0,1.0,0.0,0.00057]
[1779797630259,72.05,76966.52,0.0,1.0,0.0,0.00056]
[1779797631267,72.05,76967.42,0.0,1.0,0.0,0.00056]
[1779797632275,72.05,76972.82,0.0,1.0,0.0,0.00056]
[1779797633282,72.05,76978.28,0.0,1.0,0.0,0.00055]
[1779797638351,72.05,76980.77,0.0,1.0,0.0,0.00055]
[1779797643351,72.05,76981.11,0.0,1.0,0.0,0.00055]
[1779797648420,72.05,76974.88,0.0,1.0,0.0,0.00055]
[1779797650400,72.05,76974.4,0.0,1.0,0.0,0.00056]
[1779797652413,72.05,76964.44,0.0,1.0,0.0,0.00056]
[1779797653420,72.05,76963.7,0.0,1.0,0.0,0.00057]
[1779797658464,72.05,76968.0,0.0,1.0,0.0,0.00056]
[1779797663492,72.05,76967.33,0.0,1.0,0.0,0.00056]
[1779797668566,72.05,76968.38,0.0,1.0,0.0,0.00056]
[1779797674569,72.05,76965.62,0.0,1.0,0.0,0.00056]
[1779797679606,72.05,76967.36,0.0,1.0,0.0,0.00056]
[1779797684643,72.05,76968.34,0.0,1.0,0.0,0.00056]
[1779797689679,72.05,76968.59,0.0,1.0,0.0,0.00056]
[1779797696728,72.05,76969.38,0.0,1.0,0.0,0.00056]
[1779797701764,72.05,76972.1,0.0,1.0,0.0,0.00055]
[1779797706798,72.05,76972.4,0.0,1.0,0.0,0.00055]
[1779797711833,72.05,76971.97,0.0,1.0,0.0,0.00055]
[1779797716869,72.05,76972.62,0.0,1.0,0.0,0.00055]
[1779797721911,72.05,76972.9,0.0,1.0,0.0,0.00055]
[1779797726948,72.05,76972.83,0.0,1.0,0.0,0.00055]
[1779797731981,72.05,76972.85,0.0,1.0,0.0,0.00055]
[1779797737021,72.05,76974.14,0.0,1.0,0.0,0.00055]
[1779797739035,72.05,76985.27,0.0,1.0,0.0,0.00054]
[1779797741050,72.05,77000.81,0.0,1.0,0.0,0.00052]
[1779797742058,72.05,77004.97,0.0,1.0,0.0,0.00052]
[1779797745113,72.05,77012.31,0.0,1.0,0.0,0.00051]
[1779797746098,72.05,77007.99,0.0,1.0,0.0,0.00052]
[1779797748111,72.05,77003.16,0.0,1.0,0.0,0.00052]
[1779797753147,72.05,77003.86,0.0,1.0,0.0,0.00052]
[1779797754154,72.05,77015.91,0.0,1.0,0.0,0.00051]
[1779797755162,72.05,77018.28,0.0,1.0,0.0,0.00051]
[1779797760198,72.05,77015.91,0.0,1.0,0.0,0.00051]
[1779797761202,72.05,77007.12,0.0,1.0,0.0,0.00052]
[1779797762210,72.05,77005.17,0.0,1.0,0.0,0.00052]
[1779797767244,72.05,77005.78,0.0,1.0,0.0,0.00052]
[1779797772279,72.05,77005.94,0.0,1.0,0.0,0.00052]
[1779797778321,72.05,77007.74,0.0,1.0,0.0,0.00052]
[1779797782349,72.05,77012.84,0.0,1.0,0.0,0.00051]
[1779797784363,72.05,77005.03,0.0,1.0,0.0,0.00052]
[1779797785370,72.05,77001.88,0.0,1.0,0.0,0.00052]
[1779797790404,72.05,77005.77,0.0,1.0,0.0,0.00052]
[1779797792419,72.05,77015.56,0.0,1.0,0.0,0.0005]
[1779797794435,72.05,77015.98,0.0,1.0,0.0,0.0005]
[1779797799467,72.05,77015.79,0.0,1.0,0.0,0.0005]
[1779797802488,72.05,77008.91,0.0,1.0,0.0,0.00051]
[1779797805510,72.05,77007.21,0.0,1.0,0.0,0.00051]
[1779797806517,72.05,77001.5,0.0,1.0,0.0,0.00052]
[1779797807525,72.05,77000.19,0.0,1.0,0.0,0.00052]
[1779797812562,72.05,76998.05,0.0,1.0,0.0,0.00052]
[1779797817597,72.05,76999.19,0.0,1.0,0.0,0.00052]
[1779797822633,72.05,76999.84,0.0,1.0,0.0,0.00052]
[1779797827667,72.05,76999.19,0.0,1.0,0.0,0.00052]
[1779797832701,72.05,77000.1,0.0,1.0,0.0,0.00052]
[1779797837737,72.05,77000.47,0.0,1.0,0.0,0.00052]
[1779797842772,72.05,76998.38,0.0,1.0,0.0,0.00052]
[1779797849876,72.05,76997.96,0.0,1.0,0.0,0.00052]
[1779797855864,72.05,77001.57,0.0,1.0,0.0,0.00051]
[1779797858884,72.05,76996.55,0.0,1.0,0.0,0.00052]
[1779797863919,72.05,76995.9,0.0,1.0,0.0,0.00052]
[1779797868954,72.05,76996.36,0.0,1.0,0.0,0.00052]
[1779797873989,72.05,76994.7,0.0,1.0,0.0,0.00052]
[1779797877013,72.05,76986.44,0.0,1.0,0.0,0.00052]
[1779797878020,72.05,76986.35,0.0,1.0,0.0,0.00053]
[1779797883054,72.05,76983.52,0.0,1.0,0.0,0.00053]
[1779797888089,72.05,76984.52,0.0,1.0,0.0,0.00053]
[1779797892117,72.05,76975.98,0.0,1.0,0.0,0.00053]
[1779797895140,72.05,76970.46,0.0,1.0,0.0,0.00054]
[1779797900172,72.05,76967.24,0.0,1.0,0.0,0.00054]
[1779797905209,72.05,76967.68,0.0,1.0,0.0,0.00054]
[1779797906221,72.05,76974.5,0.0,1.0,0.0,0.00054]
[1779797907224,72.05,76977.18,0.0,1.0,0.0,0.00053]
[1779797908238,72.05,76967.71,0.0,1.0,0.0,0.00054]
[1779797909238,72.05,76967.71,0.0,1.0,0.0,0.00054]
[1779797914273,72.05,76961.62,0.0,1.0,0.0,0.00054]
[1779797915280,72.05,76956.99,0.0,1.0,0.0,0.00055]
[1779797919309,72.05,76953.15,0.0,1.0,0.0,0.00055]
[1779797924344,72.05,76952.42,0.0,1.0,0.0,0.00055]
[1779797929381,72.05,76953.0,0.0,1.0,0.0,0.00055]
[1779797933409,72.05,76942.31,0.0,1.0,0.0,0.00056]
[1779797934416,72.05,76941.02,0.0,1.0,0.0,0.00056]
[1779797939453,72.05,76939.11,0.0,1.0,0.0,0.00056]
[1779797942472,72.05,76944.56,0.0,1.0,0.0,0.00056]
[1779797944489,72.05,76952.58,0.0,1.0,0.0,0.00055]
[1779797945495,72.05,76953.51,0.0,1.0,0.0,0.00055]
[1779797950530,72.05,76955.22,0.0,1.0,0.0,0.00055]
[1779797955567,72.05,76955.94,0.0,1.0,0.0,0.00055]
[1779797960600,72.05,76957.76,0.0,1.0,0.0,0.00055]
[1779797965635,72.05,76959.49,0.0,1.0,0.0,0.00054]
[1779797970669,72.05,76965.74,0.0,1.0,0.0,0.00054]
[1779797975705,72.05,76964.2,0.0,1.0,0.0,0.00054]
[1779797977719,72.05,76972.09,0.0,1.0,0.0,0.00053]
[1779797978726,72.05,76974.54,0.0,1.0,0.0,0.00053]
[1779797984768,72.05,76976.34,0.0,1.0,0.0,0.00052]
[1779797989803,72.05,76978.29,0.0,1.0,0.0,0.00052]
[1779797994837,72.05,76979.86,0.0,1.0,0.0,0.00052]
[1779797999873,72.05,76980.88,0.0,1.0,0.0,0.00052]
[1779798004908,72.05,76979.76,0.0,1.0,0.0,0.00052]
[1779798009942,72.05,76979.26,0.0,1.0,0.0,0.00052]
[1779798014978,72.05,76979.19,0.0,1.0,0.0,0.00052]
[1779798020018,72.05,76979.02,0.0,1.0,0.0,0.00052]
[1779798025051,72.05,76983.27,0.0,1.0,0.0,0.00052]
[1779798030086,72.05,76982.83,0.0,1.0,0.0,0.00052]
[1779798035121,72.05,76982.4,0.0,1.0,0.0,0.00051]
[1779798040158,72.05,76981.59,0.0,1.0,0.0,0.00052]
[1779798043186,72.05,76974.77,0.0,1.0,0.0,0.00052]
[1779798046198,72.05,76968.82,0.0,1.0,0.0,0.00053]
[1779798051233,72.05,76967.25,0.0,1.0,0.0,0.00053]
[1779798056335,72.05,76966.31,0.0,1.0,0.0,0.00053]
[1779798062312,72.05,76964.71,0.0,1.0,0.0,0.00053]
[1779798070369,72.05,76965.25,0.0,1.0,0.0,0.00053]
[1779798075404,72.05,76971.38,0.0,1.0,0.0,0.00052]
[1779798080441,72.05,76977.85,0.0,1.0,0.0,0.00052]
[1779798085475,72.05,76978.57,0.0,1.0,0.0,0.00052]
[1779798090509,72.05,76979.87,0.0,1.0,0.0,0.00052]
[1779798095548,72.05,76981.81,0.0,1.0,0.0,0.00051]
[1779798100579,72.05,76979.4,0.0,1.0,0.0,0.00051]
[1779798105614,72.05,76978.88,0.0,1.0,0.0,0.00051]
[1779798110651,72.05,76975.19,0.0,1.0,0.0,0.00052]
[1779798115686,72.05,76976.13,0.0,1.0,0.0,0.00052]
[1779798120722,72.05,76981.74,0.0,1.0,0.0,0.00051]
[1779798125756,72.05,76980.64,0.0,1.0,0.0,0.00051]
[1779798130791,72.05,76980.48,0.0,1.0,0.0,0.00051]
[1779798132804,72.05,76971.83,0.0,1.0,0.0,0.00052]
[1779798133812,72.05,76969.82,0.0,1.0,0.0,0.00052]
[1779798136903,72.05,76963.01,0.0,1.0,0.0,0.00053]
[1779798138847,72.05,76960.14,0.0,1.0,0.0,0.00053]
[1779798139855,72.05,76954.76,0.0,1.0,0.0,0.00053]
[1779798141868,72.05,76954.6,0.0,1.0,0.0,0.00053]
[1779798146904,72.05,76951.76,0.0,1.0,0.0,0.00054]
[1779798151938,72.05,76951.85,0.0,1.0,0.0,0.00053]
[1779798153959,72.05,76958.01,0.0,1.0,0.0,0.00053]
[1779798155972,72.05,76958.26,0.0,1.0,0.0,0.00053]
[1779798161009,72.05,76955.29,0.0,1.0,0.0,0.00053]
[1779798166042,72.05,76953.15,0.0,1.0,0.0,0.00053]
[1779798174098,72.05,76953.38,0.0,1.0,0.0,0.00053]
[1779798179132,72.05,76953.92,0.0,1.0,0.0,0.00053]
[1779798188198,72.05,76953.57,0.0,1.0,0.0,0.00053]
[1779798193231,72.05,76953.02,0.0,1.0,0.0,0.00053]
[1779798198336,72.05,76952.29,0.0,1.0,0.0,0.00053]
[1779798204310,72.05,76953.02,0.0,1.0,0.0,0.00053]
[1779798205316,72.05,76947.15,0.0,1.0,0.0,0.00054]
[1779798206323,72.05,76944.19,0.0,1.0,0.0,0.00054]
[1779798212365,72.05,76943.37,0.0,1.0,0.0,0.00054]
[1779798216393,72.05,76930.54,0.0,1.0,0.0,0.00055]
[1779798217400,72.05,76927.98,0.0,1.0,0.0,0.00055]
[1779798222436,72.05,76926.54,0.0,1.0,0.0,0.00055]
[1779798227471,72.05,76921.73,0.0,1.0,0.0,0.00056]
[1779798232505,72.05,76920.67,0.0,1.0,0.0,0.00056]
[1779798237540,72.05,76920.72,0.0,1.0,0.0,0.00056]
[1779798238547,72.05,76927.52,0.0,1.0,0.0,0.00055]
[1779798243583,72.05,76927.05,0.0,1.0,0.0,0.00055]
[1779798248689,72.05,76921.84,0.0,1.0,0.0,0.00056]
[1779798251639,72.05,76919.45,0.0,1.0,0.0,0.00056]
[1779798256675,72.05,76919.66,0.0,1.0,0.0,0.00056]
[1779798261711,72.05,76914.93,0.0,1.0,0.0,0.00056]
[1779798263726,72.05,76905.87,0.0,1.0,0.0,0.00057]
[1779798264733,72.05,76905.95,0.0,1.0,0.0,0.00057]
[1779798269767,72.05,76908.34,0.0,1.0,0.0,0.00057]
[1779798274801,72.05,76913.17,0.0,1.0,0.0,0.00056]
[1779798276819,72.05,76918.72,0.0,1.0,0.0,0.00055]
[1779798277822,72.05,76921.8,0.0,1.0,0.0,0.00055]
[1779798283864,72.05,76916.66,0.0,1.0,0.0,0.00056]
[1779798288979,72.05,76916.29,0.0,1.0,0.0,0.00056]
[1779798294942,72.05,76913.3,0.0,1.0,0.0,0.00056]
[1779798299977,72.05,76914.13,0.0,1.0,0.0,0.00056]
[1779798305013,72.05,76914.72,0.0,1.0,0.0,0.00056]
[1779798310047,72.05,76914.85,0.0,1.0,0.0,0.00056]
[1779798315084,72.05,76913.53,0.0,1.0,0.0,0.00056]
[1779798321126,72.05,76911.4,0.0,1.0,0.0,0.00056]
[1779798326160,72.05,76912.44,0.0,1.0,0.0,0.00056]
[1779798333209,72.05,76909.42,0.0,1.0,0.0,0.00056]
[1779798335223,72.05,76899.14,0.0,1.0,0.0,0.00057]
[1779798336230,72.05,76897.21,0.0,1.0,0.0,0.00057]
[1779798339253,72.05,76891.32,0.0,1.0,0.0,0.00057]
[1779798341267,72.05,76882.82,0.0,1.0,0.0,0.00058]
[1779798346303,72.05,76883.4,0.0,1.0,0.0,0.00058]
[1779798351338,72.05,76885.24,0.0,1.0,0.0,0.00058]
[1779798356379,72.05,76887.95,0.0,1.0,0.0,0.00058]
[1779798361414,72.05,76888.17,0.0,1.0,0.0,0.00058]
[1779798366448,72.05,76887.71,0.0,1.0,0.0,0.00058]
[1779798369542,72.05,76882.01,0.0,1.0,0.0,0.00058]
[1779798375511,72.05,76882.89,0.0,1.0,0.0,0.00058]
[1779798380546,72.05,76884.63,0.0,1.0,0.0,0.00058]
[1779798385580,72.05,76885.39,0.0,1.0,0.0,0.00058]
[1779798390616,72.05,76888.9,0.0,1.0,0.0,0.00058]
[1779798395653,72.05,76890.1,0.0,1.0,0.0,0.00057]
[1779798396659,72.05,76898.29,0.0,1.0,0.0,0.00056]
[1779798402702,72.05,76899.36,0.0,1.0,0.0,0.00056]
[1779798407737,72.05,76883.73,0.0,1.0,0.0,0.00058]
[1779798408744,72.05,76883.56,0.0,1.0,0.0,0.00058]
[1779798413780,72.05,76884.16,0.0,1.0,0.0,0.00058]
[1779798418815,72.05,76885.52,0.0,1.0,0.0,0.00058]
[1779798423849,72.05,76884.89,0.0,1.0,0.0,0.00058]
[1779798428884,72.05,76879.16,0.0,1.0,0.0,0.00058]
[1779798433920,72.05,76878.18,0.0,1.0,0.0,0.00058]
[1779798435933,72.05,76883.32,0.0,1.0,0.0,0.00058]
[1779798440968,72.05,76882.48,0.0,1.0,0.0,0.00058]
[1779798444996,72.05,76889.34,0.0,1.0,0.0,0.00057]
[1779798450115,72.05,76885.84,0.0,1.0,0.0,0.00057]
[1779798456073,72.05,76886.93,0.0,1.0,0.0,0.00057]
[1779798461108,72.05,76887.37,0.0,1.0,0.0,0.00057]
[1779798466143,72.05,76885.48,0.0,1.0,0.0,0.00057]
[1779798471178,72.05,76884.73,0.0,1.0,0.0,0.00057]
[1779798476214,72.05,76885.41,0.0,1.0,0.0,0.00057]
[1779798481247,72.05,76885.17,0.0,1.0,0.0,0.00057]
[1779798486284,72.05,76884.05,0.0,1.0,0.0,0.00057]
[1779798491318,72.05,76886.61,0.0,1.0,0.0,0.00057]
[1779798496353,72.05,76887.81,0.0,1.0,0.0,0.00057]
[1779798501473,72.05,76891.08,0.0,1.0,0.0,0.00056]
[1779798505417,72.05,76885.42,0.0,1.0,0.0,0.00057]
[1779798507431,72.05,76883.98,0.0,1.0,0.0,0.00057]
[1779798514564,72.05,76884.41,0.0,1.0,0.0,0.00057]
[1779798519516,72.05,76890.86,0.0,1.0,0.0,0.00056]
[1779798520523,72.05,76890.39,0.0,1.0,0.0,0.00056]
[1779798525558,72.05,76891.62,0.0,1.0,0.0,0.00056]
[1779798532607,72.05,76889.51,0.0,1.0,0.0,0.00056]
[1779798539656,72.05,76889.78,0.0,1.0,0.0,0.00056]
[1779798544813,72.05,76903.55,0.0,1.0,0.0,0.00055]
[1779798545703,72.05,76903.22,0.0,1.0,0.0,0.00055]
[1779798547717,72.05,76894.86,0.0,1.0,0.0,0.00056]
[1779798549732,72.05,76896.29,0.0,1.0,0.0,0.00055]
[1779798554883,72.05,76898.67,0.0,1.0,0.0,0.00055]
[1779798559803,72.05,76909.99,0.0,1.0,0.0,0.00054]
[1779798560810,72.05,76910.33,0.0,1.0,0.0,0.00054]
[1779798565845,72.05,76913.16,0.0,1.0,0.0,0.00054]
[1779798569873,72.05,76919.63,0.0,1.0,0.0,0.00053]
[1779798574908,72.05,76922.31,0.0,1.0,0.0,0.00053]
[1779798579942,72.05,76918.87,0.0,1.0,0.0,0.00053]
[1779798585095,72.05,76920.31,0.0,1.0,0.0,0.00053]
[1779798592027,72.05,76920.67,0.0,1.0,0.0,0.00053]
[1779798598069,72.05,76921.18,0.0,1.0,0.0,0.00053]
[1779798601098,72.05,76930.52,0.0,1.0,0.0,0.00052]
[1779798602117,72.05,76933.23,0.0,1.0,0.0,0.00052]
[1779798605136,72.05,76934.9,0.0,1.0,0.0,0.00051]
[1779798610183,72.05,76936.39,0.0,1.0,0.0,0.00051]
[1779798615306,72.05,76928.87,0.0,1.0,0.0,0.00052]
[1779798617232,72.05,76927.23,0.0,1.0,0.0,0.00052]
[1779798622267,72.05,76929.77,0.0,1.0,0.0,0.00052]
[1779798627303,72.05,76925.11,0.0,1.0,0.0,0.00052]
[1779798629317,72.05,76923.1,0.0,1.0,0.0,0.00052]
[1779798634351,72.05,76921.8,0.0,1.0,0.0,0.00052]
[1779798639392,72.05,76922.56,0.0,1.0,0.0,0.00052]
[1779798640403,72.05,76894.72,0.0,1.0,0.0,0.00055]
[1779798641405,72.05,76883.38,0.0,1.0,0.0,0.00056]
[1779798642411,72.05,76893.4,0.0,1.0,0.0,0.00055]
[1779798643418,72.05,76897.68,0.0,1.0,0.0,0.00054]
[1779798648453,72.05,76896.69,0.0,1.0,0.0,0.00054]
[1779798653489,72.05,76894.18,0.0,1.0,0.0,0.00055]
[1779798659530,72.05,76893.89,0.0,1.0,0.0,0.00055]
[1779798662560,72.05,76899.76,0.0,1.0,0.0,0.00054]
[1779798665685,72.05,76901.28,0.0,1.0,0.0,0.00054]
[1779798672631,72.05,76902.08,0.0,1.0,0.0,0.00054]
[1779798674646,72.05,76916.39,0.0,1.0,0.0,0.00053]
[1779798675756,72.05,76912.35,0.0,1.0,0.0,0.00053]
[1779798679679,72.05,76919.52,0.0,1.0,0.0,0.00052]
[1779798683707,72.05,76925.92,0.0,1.0,0.0,0.00052]
[1779798687840,72.05,76931.31,0.0,1.0,0.0,0.00051]
[1779798693777,72.05,76931.13,0.0,1.0,0.0,0.00051]
[1779798698813,72.05,76931.5,0.0,1.0,0.0,0.00051]
[1779798703848,72.05,76930.97,0.0,1.0,0.0,0.00051]
[1779798708883,72.05,76932.93,0.0,1.0,0.0,0.00051]
[1779798718053,72.05,76933.67,0.0,1.0,0.0,0.00051]
[1779798723992,72.05,76934.95,0.0,1.0,0.0,0.0005]
[1779798729027,72.05,76936.91,0.0,1.0,0.0,0.0005]
[1779798734065,72.05,76937.43,0.0,1.0,0.0,0.0005]
[1779798740107,72.05,76941.55,0.0,1.0,0.0,0.0005]
[1779798744135,72.05,76950.95,0.0,1.0,0.0,0.00049]
[1779798745142,72.05,76951.4,0.0,1.0,0.0,0.00049]
[1779798750177,72.05,76955.82,0.0,1.0,0.0,0.00049]
[1779798752190,72.05,76964.75,0.0,1.0,0.0,0.00048]
[1779798754208,72.05,76965.31,0.0,1.0,0.0,0.00047]
[1779798758342,72.05,76971.07,0.0,1.0,0.0,0.00047]
[1779798764275,72.05,76974.0,0.0,1.0,0.0,0.00047]
[1779798766290,72.05,76968.83,0.0,1.0,0.0,0.00047]
[1779798770318,72.05,76974.21,0.0,1.0,0.0,0.00047]
[1779798774348,72.05,76984.28,0.0,1.0,0.0,0.00046]
[1779798775355,72.05,76987.75,0.0,1.0,0.0,0.00046]
[1779798780390,72.05,76985.43,0.0,1.0,0.0,0.00046]
[1779798783412,72.05,76969.59,0.0,1.0,0.0,0.00047]
[1779798784418,72.05,76962.7,0.0,1.0,0.0,0.00048]
[1779798785425,72.05,76960.6,0.0,1.0,0.0,0.00048]
[1779798790463,72.05,76960.57,0.0,1.0,0.0,0.00048]
[1779798794492,72.05,76966.28,0.0,1.0,0.0,0.00047]
[1779798799527,72.05,76967.99,0.0,1.0,0.0,0.00047]
[1779798801540,72.05,76962.15,0.0,1.0,0.0,0.00048]
[1779798802548,72.05,76962.37,0.0,1.0,0.0,0.00048]
[1779798807585,72.05,76964.44,0.0,1.0,0.0,0.00048]
[1779798812620,72.05,76966.77,0.0,1.0,0.0,0.00047]
[1779798818768,72.05,76968.08,0.0,1.0,0.0,0.00047]
[1779798824704,72.05,76974.22,0.0,1.0,0.0,0.00046]
[1779798826718,72.05,76981.48,0.0,1.0,0.0,0.00046]
[1779798831752,72.05,76981.28,0.0,1.0,0.0,0.00046]
[1779798837795,72.05,76981.26,0.0,1.0,0.0,0.00046]
[1779798842831,72.05,76979.48,0.0,1.0,0.0,0.00046]
[1779798847865,72.05,76975.92,0.0,1.0,0.0,0.00046]
[1779798852903,72.05,76976.85,0.0,1.0,0.0,0.00046]
[1779798857938,72.05,76978.14,0.0,1.0,0.0,0.00046]
[1779798862973,72.05,76977.86,0.0,1.0,0.0,0.00046]
[1779798868011,72.05,76977.63,0.0,1.0,0.0,0.00046]
[1779798873044,72.05,76977.31,0.0,1.0,0.0,0.00046]
[1779798878081,72.05,76975.94,0.0,1.0,0.0,0.00046]
[1779798883121,72.05,76961.22,0.0,1.0,0.0,0.00047]
[1779798884125,72.05,76953.87,0.0,1.0,0.0,0.00048]
[1779798885134,72.05,76953.57,0.0,1.0,0.0,0.00048]
[1779798890169,72.05,76953.91,0.0,1.0,0.0,0.00048]
[1779798895203,72.05,76958.36,0.0,1.0,0.0,0.00047]
[1779798900238,72.05,76962.05,0.0,1.0,0.0,0.00047]
[1779798905274,72.05,76960.64,0.0,1.0,0.0,0.00047]
[1779798910310,72.05,76959.43,0.0,1.0,0.0,0.00047]
[1779798915347,72.05,76963.1,0.0,1.0,0.0,0.00047]
[1779798920379,72.05,76966.11,0.0,1.0,0.0,0.00047]
[1779798925414,72.05,76963.51,0.0,1.0,0.0,0.00047]
[1779798931456,72.05,76962.81,0.0,1.0,0.0,0.00046]
[1779798936492,72.05,76965.1,0.0,1.0,0.0,0.00046]
[1779798941527,72.05,76964.92,0.0,1.0,0.0,0.00046]
[1779798947568,72.05,76963.73,0.0,1.0,0.0,0.00046]
[1779798952604,72.05,76963.13,0.0,1.0,0.0,0.00046]
[1779798957640,72.05,76965.56,0.0,1.0,0.0,0.00046]
[1779798962681,72.05,76964.24,0.0,1.0,0.0,0.00046]
[1779798963681,72.05,76946.82,0.0,1.0,0.0,0.00048]
[1779798964690,72.05,76949.85,0.0,1.0,0.0,0.00047]
[1779798969834,72.05,76947.32,0.0,1.0,0.0,0.00048]
[1779798975767,72.05,76946.58,0.0,1.0,0.0,0.00048]
[1779798979904,72.05,76953.11,0.0,1.0,0.0,0.00047]
[1779798981808,72.05,76953.3,0.0,1.0,0.0,0.00047]
[1779798986844,72.05,76953.36,0.0,1.0,0.0,0.00047]
[1779798991880,72.05,76951.98,0.0,1.0,0.0,0.00047]
[1779798992887,72.05,76941.14,0.0,1.0,0.0,0.00048]
[1779798993895,72.05,76942.06,0.0,1.0,0.0,0.00048]
[1779799000045,72.05,76940.64,0.0,1.0,0.0,0.00048]
[1779799005977,72.05,76939.21,0.0,1.0,0.0,0.00048]
[1779799011013,72.05,76938.89,0.0,1.0,0.0,0.00048]
[1779799016051,72.05,76938.1,0.0,1.0,0.0,0.00048]
[1779799021085,72.05,76939.75,0.0,1.0,0.0,0.00048]
[1779799026120,72.05,76940.61,0.0,1.0,0.0,0.00048]
[1779799027127,72.05,76946.14,0.0,1.0,0.0,0.00047]
[1779799028134,72.05,76946.17,0.0,1.0,0.0,0.00047]
[1779799033169,72.05,76945.42,0.0,1.0,0.0,0.00047]
[1779799038206,72.05,76948.5,0.0,1.0,0.0,0.00047]
[1779799043240,72.05,76951.14,0.0,1.0,0.0,0.00047]
[1779799045254,72.05,76956.86,0.0,1.0,0.0,0.00046]
[1779799050398,72.05,76960.01,0.0,1.0,0.0,0.00046]
[1779799053312,72.05,76951.27,0.0,1.0,0.0,0.00046]
[1779799054317,72.05,76942.44,0.0,1.0,0.0,0.00047]
[1779799055325,72.05,76941.38,0.0,1.0,0.0,0.00047]
[1779799057341,72.05,76947.05,0.0,1.0,0.0,0.00047]
[1779799062373,72.05,76943.55,0.0,1.0,0.0,0.00047]
[1779799067409,72.05,76941.83,0.0,1.0,0.0,0.00047]
[1779799072443,72.05,76940.61,0.0,1.0,0.0,0.00047]
[1779799078486,72.05,76941.31,0.0,1.0,0.0,0.00047]
[1779799083521,72.05,76940.56,0.0,1.0,0.0,0.00047]
[1779799089565,72.05,76939.84,0.0,1.0,0.0,0.00047]
[1779799096612,72.05,76939.24,0.0,1.0,0.0,0.00047]
[1779799101649,72.05,76938.03,0.0,1.0,0.0,0.00048]
[1779799106686,72.05,76938.93,0.0,1.0,0.0,0.00047]
[1779799111720,72.05,76939.64,0.0,1.0,0.0,0.00047]
[1779799116867,72.05,76942.8,0.0,1.0,0.0,0.00047]
[1779799122799,72.05,76946.99,0.0,1.0,0.0,0.00046]
[1779799127945,72.05,76948.34,0.0,1.0,0.0,0.00046]
[1779799134883,72.05,76950.68,0.0,1.0,0.0,0.00046]
[1779799139918,72.05,76952.38,0.0,1.0,0.0,0.00046]
[1779799143946,72.05,76945.52,0.0,1.0,0.0,0.00046]
[1779799148981,72.05,76943.67,0.0,1.0,0.0,0.00047]
[1779799156033,72.05,76942.98,0.0,1.0,0.0,0.00047]
[1779799161071,72.05,76943.47,0.0,1.0,0.0,0.00047]
[1779799164090,72.05,76953.45,0.0,1.0,0.0,0.00046]
[1779799167110,72.05,76954.41,0.0,1.0,0.0,0.00046]
[1779799172145,72.05,76953.88,0.0,1.0,0.0,0.00045]
[1779799178296,72.05,76954.02,0.0,1.0,0.0,0.00045]
[1779799184230,72.05,76955.52,0.0,1.0,0.0,0.00045]
[1779799191279,72.05,76955.83,0.0,1.0,0.0,0.00045]
[1779799197321,72.05,76955.81,0.0,1.0,0.0,0.00045]
[1779799202363,72.05,76957.03,0.0,1.0,0.0,0.00045]
[1779799203371,72.05,76968.69,0.0,1.0,0.0,0.00044]
[1779799204379,72.05,76972.04,0.0,1.0,0.0,0.00044]
[1779799205385,72.05,76977.9,0.0,1.0,0.0,0.00044]
[1779799207400,72.05,76979.46,0.0,1.0,0.0,0.00043]
[1779799210421,72.05,76985.35,0.0,1.0,0.0,0.00043]
[1779799215455,72.05,76986.71,0.0,1.0,0.0,0.00043]
[1779799220490,72.05,76987.85,0.0,1.0,0.0,0.00043]
[1779799225529,72.05,76992.15,0.0,1.0,0.0,0.00042]
[1779799228647,72.05,76976.59,0.0,1.0,0.0,0.00044]
[1779799229563,72.05,76976.08,0.0,1.0,0.0,0.00044]
[1779799231576,72.05,76974.89,0.0,1.0,0.0,0.00043]
[1779799236610,72.05,76970.56,0.0,1.0,0.0,0.00044]
[1779799241646,72.05,76973.26,0.0,1.0,0.0,0.00043]
[1779799246680,72.05,76977.38,0.0,1.0,0.0,0.00043]
[1779799251717,72.05,76980.2,0.0,1.0,0.0,0.00043]
[1779799256751,72.05,76981.46,0.0,1.0,0.0,0.00043]
[1779799262886,72.05,76982.62,0.0,1.0,0.0,0.00043]
[1779799268834,72.05,76982.61,0.0,1.0,0.0,0.00043]
[1779799274877,72.05,76987.54,0.0,1.0,0.0,0.00042]
[1779799280921,72.05,76986.41,0.0,1.0,0.0,0.00042]
[1779799285955,72.05,76987.89,0.0,1.0,0.0,0.00042]
[1779799290990,72.05,76987.76,0.0,1.0,0.0,0.00042]
[1779799296025,72.05,76985.64,0.0,1.0,0.0,0.00042]
[1779799301063,72.05,76987.34,0.0,1.0,0.0,0.00042]
[1779799307103,72.05,76989.42,0.0,1.0,0.0,0.00042]
[1779799312138,72.05,76980.76,0.0,1.0,0.0,0.00043]
[1779799317172,72.05,76981.57,0.0,1.0,0.0,0.00042]
[1779799322208,72.05,76983.1,0.0,1.0,0.0,0.00042]
[1779799327242,72.05,76983.09,0.0,1.0,0.0,0.00042]
[1779799332278,72.05,76982.4,0.0,1.0,0.0,0.00042]
[1779799337315,72.05,76983.25,0.0,1.0,0.0,0.00042]
[1779799343457,72.05,76982.51,0.0,1.0,0.0,0.00042]
[1779799349404,72.05,76987.24,0.0,1.0,0.0,0.00042]
[1779799354437,72.05,76990.98,0.0,1.0,0.0,0.00041]
[1779799359474,72.05,76991.27,0.0,1.0,0.0,0.00041]
[1779799364508,72.05,76991.41,0.0,1.0,0.0,0.00041]
[1779799369543,72.05,76997.18,0.0,1.0,0.0,0.00041]
[1779799371608,72.05,77003.75,0.0,1.0,0.0,0.0004]
[1779799372585,72.05,77012.34,0.0,1.0,0.0,0.0004]
[1779799373671,72.05,77012.33,0.0,1.0,0.0,0.0004]
[1779799379630,72.05,77013.55,0.0,1.0,0.0,0.0004]
[1779799382651,72.05,76995.41,0.0,1.0,0.0,0.00041]
[1779799387685,72.05,76994.54,0.0,1.0,0.0,0.00041]
[1779799392721,72.05,76995.93,0.0,1.0,0.0,0.00041]
[1779799397755,72.05,76994.69,0.0,1.0,0.0,0.00041]
[1779799402792,72.05,76993.7,0.0,1.0,0.0,0.00041]
[1779799408833,72.05,76992.12,0.0,1.0,0.0,0.00041]
[1779799413868,72.05,76988.82,0.0,1.0,0.0,0.00041]
[1779799418902,72.05,76988.82,0.0,1.0,0.0,0.00041]
[1779799424025,72.05,76987.46,0.0,1.0,0.0,0.00041]
[1779799429979,72.05,76987.17,0.0,1.0,0.0,0.00041]
[1779799435014,72.05,76986.79,0.0,1.0,0.0,0.00041]
[1779799444165,72.05,76987.57,0.0,1.0,0.0,0.00041]
[1779799450128,72.05,76991.76,0.0,1.0,0.0,0.00041]
[1779799453145,72.05,76997.57,0.0,1.0,0.0,0.00041]
[1779799458180,72.05,76998.88,0.0,1.0,0.0,0.0004]
[1779799464306,72.05,77002.16,0.0,1.0,0.0,0.0004]
[1779799470263,72.05,77002.86,0.0,1.0,0.0,0.0004]
[1779799474381,72.05,77024.79,0.0,1.0,0.0,0.00038]
[1779799476307,72.05,77021.38,0.0,1.0,0.0,0.00039]
[1779799482350,72.05,77022.79,0.0,1.0,0.0,0.00038]
[1779799487383,72.05,77013.22,0.0,1.0,0.0,0.00039]
[1779799488390,72.05,77011.32,0.0,1.0,0.0,0.00039]
[1779799491412,72.05,77018.98,0.0,1.0,0.0,0.00039]
[1779799495440,72.05,77013.4,0.0,1.0,0.0,0.00039]
[1779799497454,72.05,77005.84,0.0,1.0,0.0,0.0004]
[1779799499467,72.05,77004.99,0.0,1.0,0.0,0.0004]
[1779799501481,72.05,77013.67,0.0,1.0,0.0,0.00039]
[1779799502489,72.05,77014.92,0.0,1.0,0.0,0.00039]
[1779799507524,72.05,77018.0,0.0,1.0,0.0,0.00039]
[1779799512559,72.05,77004.18,0.0,1.0,0.0,0.0004]
[1779799513566,72.05,77004.74,0.0,1.0,0.0,0.0004]
[1779799520615,72.05,77004.95,0.0,1.0,0.0,0.0004]
[1779799526657,72.05,77006.26,0.0,1.0,0.0,0.0004]
[1779799531692,72.05,77007.09,0.0,1.0,0.0,0.00039]
[1779799536726,72.05,77008.27,0.0,1.0,0.0,0.00039]
[1779799541762,72.05,77008.21,0.0,1.0,0.0,0.00039]
[1779799542775,72.05,77002.14,0.0,1.0,0.0,0.00039]
[1779799543777,72.05,76997.11,0.0,1.0,0.0,0.0004]
[1779799544783,72.05,76991.46,0.0,1.0,0.0,0.0004]
[1779799546798,72.05,76990.7,0.0,1.0,0.0,0.0004]
[1779799551833,72.05,76990.38,0.0,1.0,0.0,0.0004]
[1779799556869,72.05,76997.16,0.0,1.0,0.0,0.0004]
[1779799557876,72.05,77002.23,0.0,1.0,0.0,0.00039]
[1779799562910,72.05,77001.22,0.0,1.0,0.0,0.0004]
[1779799567945,72.05,77003.64,0.0,1.0,0.0,0.00039]
[1779799576002,72.05,77004.03,0.0,1.0,0.0,0.00039]
[1779799581037,72.05,77007.11,0.0,1.0,0.0,0.00039]
[1779799586073,72.05,77007.26,0.0,1.0,0.0,0.00039]
[1779799591109,72.05,77008.09,0.0,1.0,0.0,0.00039]
[1779799596143,72.05,77007.12,0.0,1.0,0.0,0.00039]
[1779799599166,72.05,76997.59,0.0,1.0,0.0,0.00039]
[1779799600173,72.05,76992.7,0.0,1.0,0.0,0.0004]
[1779799605321,72.05,76994.5,0.0,1.0,0.0,0.0004]
[1779799611248,72.05,76994.44,0.0,1.0,0.0,0.0004]
[1779799616285,72.05,76993.54,0.0,1.0,0.0,0.0004]
[1779799621319,72.05,76997.75,0.0,1.0,0.0,0.00039]
[1779799624340,72.05,77003.62,0.0,1.0,0.0,0.00039]
[1779799626356,72.05,77004.29,0.0,1.0,0.0,0.00039]
[1779799631389,72.05,77004.4,0.0,1.0,0.0,0.00039]
[1779799635527,72.05,77014.05,0.0,1.0,0.0,0.00038]
[1779799637431,72.05,77013.59,0.0,1.0,0.0,0.00038]
[1779799642466,72.05,77013.56,0.0,1.0,0.0,0.00038]
[1779799649516,72.05,77011.43,0.0,1.0,0.0,0.00038]
[1779799652537,72.05,77007.15,0.0,1.0,0.0,0.00038]
[1779799657571,72.05,77006.4,0.0,1.0,0.0,0.00038]
[1779799658578,72.05,76993.47,0.0,1.0,0.0,0.00039]
[1779799659585,72.05,76992.28,0.0,1.0,0.0,0.00039]
[1779799664620,72.05,76991.11,0.0,1.0,0.0,0.00039]
[1779799667641,72.05,76985.59,0.0,1.0,0.0,0.0004]
[1779799668648,72.05,76982.42,0.0,1.0,0.0,0.0004]
[1779799673684,72.05,76984.13,0.0,1.0,0.0,0.0004]
[1779799678717,72.05,76984.33,0.0,1.0,0.0,0.0004]
[1779799683753,72.05,76981.75,0.0,1.0,0.0,0.0004]
[1779799688788,72.05,76981.54,0.0,1.0,0.0,0.0004]
[1779799693823,72.05,76983.58,0.0,1.0,0.0,0.0004]
[1779799698862,72.05,76986.58,0.0,1.0,0.0,0.0004]
[1779799703893,72.05,76989.71,0.0,1.0,0.0,0.0004]
[1779799710943,72.05,76990.3,0.0,1.0,0.0,0.0004]
[1779799714976,72.05,76997.86,0.0,1.0,0.0,0.00039]
[1779799716112,72.05,77020.08,0.0,1.0,0.0,0.00037]
[1779799722033,72.05,77019.65,0.0,1.0,0.0,0.00037]
[1779799727065,72.05,77022.52,0.0,1.0,0.0,0.00037]
[1779799728072,72.05,77029.12,0.0,1.0,0.0,0.00037]
[1779799729079,72.05,77035.01,0.0,1.0,0.0,0.00036]
[1779799734114,72.05,77037.06,0.0,1.0,0.0,0.00036]
[1779799739148,72.05,77037.51,0.0,1.0,0.0,0.00036]
[1779799741163,72.05,77028.11,0.0,1.0,0.0,0.00037]
[1779799746198,72.05,77027.05,0.0,1.0,0.0,0.00037]
[1779799748214,72.05,77016.51,0.0,1.0,0.0,0.00037]
[1779799750228,72.05,77010.39,0.0,1.0,0.0,0.00038]
[1779799755263,72.05,77009.9,0.0,1.0,0.0,0.00038]
[1779799760298,72.05,77007.54,0.0,1.0,0.0,0.00038]
[1779799766478,72.05,77005.38,0.0,1.0,0.0,0.00038]
[1779799772385,72.05,77012.59,0.0,1.0,0.0,0.00037]
[1779799774399,72.05,77017.17,0.0,1.0,0.0,0.00037]
[1779799779435,72.05,77014.43,0.0,1.0,0.0,0.00037]
[1779799780442,72.05,77008.72,0.0,1.0,0.0,0.00038]
[1779799782460,72.05,77005.0,0.0,1.0,0.0,0.00038]
[1779799785481,72.05,77008.1,0.0,1.0,0.0,0.00038]
[1779799790517,72.05,77006.42,0.0,1.0,0.0,0.00038]
[1779799795551,72.05,77005.29,0.0,1.0,0.0,0.00038]
[1779799798574,72.05,77000.19,0.0,1.0,0.0,0.00038]
[1779799803608,72.05,76999.31,0.0,1.0,0.0,0.00038]
[1779799808644,72.05,77000.18,0.0,1.0,0.0,0.00038]
[1779799813678,72.05,77004.13,0.0,1.0,0.0,0.00038]
[1779799815695,72.05,77009.16,0.0,1.0,0.0,0.00038]
[1779799820729,72.05,77016.81,0.0,1.0,0.0,0.00037]
[1779799822744,72.05,77018.82,0.0,1.0,0.0,0.00037]
[1779799827782,72.05,77022.38,0.0,1.0,0.0,0.00037]
[1779799832811,72.05,77025.18,0.0,1.0,0.0,0.00036]
[1779799837846,72.05,77027.55,0.0,1.0,0.0,0.00036]
[1779799842882,72.05,77029.5,0.0,1.0,0.0,0.00036]
[1779799847916,72.05,77031.24,0.0,1.0,0.0,0.00036]
[1779799849931,72.05,77022.65,0.0,1.0,0.0,0.00036]
[1779799850938,72.05,77008.02,0.0,1.0,0.0,0.00037]
[1779799855972,72.05,77007.38,0.0,1.0,0.0,0.00037]
[1779799861007,72.05,77006.98,0.0,1.0,0.0,0.00037]
[1779799866046,72.05,77011.25,0.0,1.0,0.0,0.00037]
[1779799871079,72.05,77011.4,0.0,1.0,0.0,0.00037]
[1779799872086,72.05,77020.41,0.0,1.0,0.0,0.00036]
[1779799877257,72.05,77016.96,0.0,1.0,0.0,0.00037]
[1779799881149,72.05,77010.5,0.0,1.0,0.0,0.00037]
[1779799886187,72.05,77011.61,0.0,1.0,0.0,0.00037]
[1779799892228,72.05,77011.91,0.0,1.0,0.0,0.00037]
[1779799897399,72.05,77008.68,0.0,1.0,0.0,0.00037]
[1779799903305,72.05,77008.64,0.0,1.0,0.0,0.00037]
[1779799908340,72.05,77010.88,0.0,1.0,0.0,0.00037]
[1779799913375,72.05,77010.49,0.0,1.0,0.0,0.00037]
[1779799918410,72.05,77011.5,0.0,1.0,0.0,0.00037]
[1779799923448,72.05,77013.53,0.0,1.0,0.0,0.00037]
[1779799928480,72.05,77013.73,0.0,1.0,0.0,0.00037]
[1779799933514,72.05,77012.62,0.0,1.0,0.0,0.00037]
[1779799938552,72.05,77010.69,0.0,1.0,0.0,0.00037]
[1779799944593,72.05,77011.36,0.0,1.0,0.0,0.00037]
[1779799951643,72.05,77012.57,0.0,1.0,0.0,0.00036]
[1779799957823,72.05,77010.23,0.0,1.0,0.0,0.00036]
[1779799961715,72.05,77005.22,0.0,1.0,0.0,0.00037]
[1779799966748,72.05,77006.56,0.0,1.0,0.0,0.00037]
[1779799971782,72.05,77005.83,0.0,1.0,0.0,0.00037]
[1779799976818,72.05,77007.02,0.0,1.0,0.0,0.00037]
[1779799981863,72.05,77008.17,0.0,1.0,0.0,0.00037]
[1779799986890,72.05,77009.89,0.0,1.0,0.0,0.00036]
[1779799991931,72.05,77007.51,0.0,1.0,0.0,0.00037]
[1779799993944,72.05,76993.09,0.0,1.0,0.0,0.00037]
[1779799994949,72.05,76991.76,0.0,1.0,0.0,0.00038]
[1779799999984,72.05,76990.83,0.0,1.0,0.0,0.00038]
[1779800006025,72.05,76988.13,0.0,1.0,0.0,0.00038]
[1779800011060,72.05,76984.72,0.0,1.0,0.0,0.00038]
[1779800016095,72.05,76982.53,0.0,1.0,0.0,0.00038]
[1779800021130,72.05,76981.57,0.0,1.0,0.0,0.00038]
[1779800026164,72.05,76974.55,0.0,1.0,0.0,0.00038]
[1779800031200,72.05,76972.92,0.0,1.0,0.0,0.00038]
[1779800036235,72.05,76970.54,0.0,1.0,0.0,0.00039]
[1779800040266,72.05,76977.86,0.0,1.0,0.0,0.00038]
[1779800042281,72.05,76990.7,0.0,1.0,0.0,0.00037]
[1779800045300,72.05,76996.51,0.0,1.0,0.0,0.00037]
[1779800046308,72.05,77002.75,0.0,1.0,0.0,0.00037]
[1779800048461,72.05,77011.73,0.0,1.0,0.0,0.00036]
[1779800050335,72.05,77012.8,0.0,1.0,0.0,0.00036]
[1779800055370,72.05,77006.52,0.0,1.0,0.0,0.00036]
[1779800060407,72.05,77005.44,0.0,1.0,0.0,0.00036]
[1779800065440,72.05,77005.93,0.0,1.0,0.0,0.00036]
[1779800070476,72.05,77010.49,0.0,1.0,0.0,0.00036]
[1779800075509,72.05,77010.94,0.0,1.0,0.0,0.00036]
[1779800080546,72.05,77009.97,0.0,1.0,0.0,0.00036]
[1779800087594,72.05,77009.48,0.0,1.0,0.0,0.00036]
[1779800094646,72.05,77011.27,0.0,1.0,0.0,0.00036]
[1779800098813,72.05,77018.37,0.0,1.0,0.0,0.00035]
[1779800104714,72.05,77021.43,0.0,1.0,0.0,0.00035]
[1779800109749,72.05,77022.59,0.0,1.0,0.0,0.00035]
[1779800114785,72.05,77024.19,0.0,1.0,0.0,0.00035]
[1779800119820,72.05,77026.33,0.0,1.0,0.0,0.00035]
[1779800124856,72.05,77027.44,0.0,1.0,0.0,0.00035]
[1779800130900,72.05,77028.27,0.0,1.0,0.0,0.00035]
[1779800131905,72.05,77037.32,0.0,1.0,0.0,0.00034]
[1779800132912,72.05,77051.51,0.0,1.0,0.0,0.00033]
[1779800133919,72.05,77050.19,0.0,1.0,0.0,0.00033]
[1779800137096,72.05,77048.12,0.0,1.0,0.0,0.00033]
[1779800142982,72.05,77051.24,0.0,1.0,0.0,0.00033]
[1779800148019,72.05,77050.4,0.0,1.0,0.0,0.00033]
[1779800151040,72.05,77045.26,0.0,1.0,0.0,0.00033]
[1779800152050,72.05,77040.02,0.0,1.0,0.0,0.00034]
[1779800157234,72.05,77042.22,0.0,1.0,0.0,0.00033]
[1779800163126,72.05,77042.32,0.0,1.0,0.0,0.00033]
[1779800168160,72.05,77042.5,0.0,1.0,0.0,0.00033]
[1779800173200,72.05,77043.53,0.0,1.0,0.0,0.00033]
[1779800178235,72.05,77043.62,0.0,1.0,0.0,0.00033]
[1779800183271,72.05,77044.07,0.0,1.0,0.0,0.00033]
[1779800188307,72.05,77045.18,0.0,1.0,0.0,0.00033]
[1779800192336,72.05,77050.19,0.0,1.0,0.0,0.00033]
[1779800197523,72.05,77050.77,0.0,1.0,0.0,0.00033]
[1779800203414,72.05,77047.19,0.0,1.0,0.0,0.00033]
[1779800207446,72.05,77042.07,0.0,1.0,0.0,0.00033]
[1779800212479,72.05,77041.06,0.0,1.0,0.0,0.00033]
[1779800217515,72.05,77040.19,0.0,1.0,0.0,0.00033]
[1779800222550,72.05,77044.75,0.0,1.0,0.0,0.00033]
[1779800228592,72.05,77044.98,0.0,1.0,0.0,0.00033]
[1779800233627,72.05,77044.03,0.0,1.0,0.0,0.00033]
[1779800238662,72.05,77039.52,0.0,1.0,0.0,0.00033]
[1779800243697,72.05,77041.93,0.0,1.0,0.0,0.00033]
[1779800248732,72.05,77043.28,0.0,1.0,0.0,0.00033]
[1779800253767,72.05,77046.41,0.0,1.0,0.0,0.00033]
[1779800258804,72.05,77048.5,0.0,1.0,0.0,0.00032]
[1779800263837,72.05,77052.37,0.0,1.0,0.0,0.00032]
[1779800269880,72.05,77052.14,0.0,1.0,0.0,0.00032]
[1779800274914,72.05,77051.29,0.0,1.0,0.0,0.00032]
[1779800279950,72.05,77050.51,0.0,1.0,0.0,0.00032]
[1779800284989,72.05,77050.01,0.0,1.0,0.0,0.00032]
[1779800290027,72.05,77045.19,0.0,1.0,0.0,0.00033]
[1779800292041,72.05,77042.77,0.0,1.0,0.0,0.00033]
[1779800297226,72.05,77042.04,0.0,1.0,0.0,0.00033]
[1779800303119,72.05,77044.29,0.0,1.0,0.0,0.00033]
[1779800308153,72.05,77042.55,0.0,1.0,0.0,0.00033]
[1779800313188,72.05,77050.94,0.0,1.0,0.0,0.00032]
[1779800314196,72.05,77050.24,0.0,1.0,0.0,0.00032]
[1779800319231,72.05,77050.41,0.0,1.0,0.0,0.00032]
[1779800324266,72.05,77045.74,0.0,1.0,0.0,0.00032]
[1779800326279,72.05,77039.44,0.0,1.0,0.0,0.00033]
[1779800335344,72.05,77039.4,0.0,1.0,0.0,0.00033]
[1779800340382,72.05,77040.24,0.0,1.0,0.0,0.00033]
[1779800343400,72.05,77045.75,0.0,1.0,0.0,0.00032]
[1779800348435,72.05,77043.15,0.0,1.0,0.0,0.00032]
[1779800353470,72.05,77043.04,0.0,1.0,0.0,0.00032]
[1779800356502,72.05,77038.68,0.0,1.0,0.0,0.00033]
[1779800361526,72.05,77037.23,0.0,1.0,0.0,0.00033]
[1779800366561,72.05,77036.9,0.0,1.0,0.0,0.00033]
[1779800371595,72.05,77036.67,0.0,1.0,0.0,0.00032]
[1779800376630,72.05,77036.55,0.0,1.0,0.0,0.00032]
[1779800381666,72.05,77034.78,0.0,1.0,0.0,0.00033]
[1779800386701,72.05,77034.5,0.0,1.0,0.0,0.00033]
[1779800391735,72.05,77036.05,0.0,1.0,0.0,0.00032]
[1779800395765,72.05,77041.61,0.0,1.0,0.0,0.00032]
[1779800400800,72.05,77044.89,0.0,1.0,0.0,0.00032]
[1779800402814,72.05,77053.26,0.0,1.0,0.0,0.00032]
[1779800407849,72.05,77055.09,0.0,1.0,0.0,0.00031]
[1779800410870,72.05,77049.47,0.0,1.0,0.0,0.00032]
[1779800412884,72.05,77057.55,0.0,1.0,0.0,0.00031]
[1779800417919,72.05,77058.55,0.0,1.0,0.0,0.00031]
[1779800423961,72.05,77057.11,0.0,1.0,0.0,0.00031]
[1779800428997,72.05,77060.38,0.0,1.0,0.0,0.00031]
[1779800435040,72.05,77063.49,0.0,1.0,0.0,0.00031]
[1779800441081,72.05,77062.66,0.0,1.0,0.0,0.00031]
[1779800446116,72.05,77061.8,0.0,1.0,0.0,0.00031]
[1779800451151,72.05,77061.69,0.0,1.0,0.0,0.00031]
[1779800456186,72.05,77061.0,0.0,1.0,0.0,0.00031]
[1779800461221,72.05,77060.97,0.0,1.0,0.0,0.00031]
[1779800466263,72.05,77061.13,0.0,1.0,0.0,0.00031]
[1779800469277,72.05,77051.07,0.0,1.0,0.0,0.00031]
[1779800473467,72.05,77049.1,0.0,1.0,0.0,0.00031]
[1779800477339,72.05,77045.24,0.0,1.0,0.0,0.00032]
[1779800482374,72.05,77045.28,0.0,1.0,0.0,0.00032]
[1779800487409,72.05,77047.66,0.0,1.0,0.0,0.00032]
[1779800492444,72.05,77048.4,0.0,1.0,0.0,0.00031]
[1779800497480,72.05,77047.48,0.0,1.0,0.0,0.00031]
[1779800500501,72.05,77042.21,0.0,1.0,0.0,0.00032]
[1779800505541,72.05,77042.14,0.0,1.0,0.0,0.00032]
[1779800511582,72.05,77043.01,0.0,1.0,0.0,0.00031]
[1779800516616,72.05,77042.61,0.0,1.0,0.0,0.00031]
[1779800521651,72.05,77043.29,0.0,1.0,0.0,0.00031]
[1779800532729,72.05,77043.77,0.0,1.0,0.0,0.00031]
[1779800539777,72.05,77043.48,0.0,1.0,0.0,0.00031]
[1779800543958,72.05,77037.65,0.0,1.0,0.0,0.00032]
[1779800545822,72.05,77045.58,0.0,1.0,0.0,0.00031]
[1779800546829,72.05,77046.84,0.0,1.0,0.0,0.00031]
[1779800551865,72.05,77046.25,0.0,1.0,0.0,0.00031]
[1779800554036,72.05,77038.99,0.0,1.0,0.0,0.00031]
[1779800559920,72.05,77041.89,0.0,1.0,0.0,0.00031]
[1779800564955,72.05,77038.57,0.0,1.0,0.0,0.00031]
[1779800569990,72.05,77035.39,0.0,1.0,0.0,0.00032]
[1779800575024,72.05,77034.42,0.0,1.0,0.0,0.00032]
[1779800579053,72.05,77024.21,0.0,1.0,0.0,0.00032]
[1779800583081,72.05,77017.96,0.0,1.0,0.0,0.00033]
[1779800588116,72.05,77014.13,0.0,1.0,0.0,0.00033]
[1779800593150,72.05,77014.91,0.0,1.0,0.0,0.00033]
[1779800598186,72.05,77010.12,0.0,1.0,0.0,0.00033]
[1779800603221,72.05,77007.36,0.0,1.0,0.0,0.00033]
[1779800604396,72.05,77013.46,0.0,1.0,0.0,0.00033]
[1779800605238,72.05,77013.46,0.0,1.0,0.0,0.00033]
[1779800610269,72.05,77014.29,0.0,1.0,0.0,0.00033]
[1779800613291,72.05,77003.41,0.0,1.0,0.0,0.00033]
[1779800614466,72.05,77002.29,0.0,1.0,0.0,0.00033]
[1779800620340,72.05,76995.01,0.0,1.0,0.0,0.00034]
[1779800624539,72.05,76994.4,0.0,1.0,0.0,0.00034]
[1779800631420,72.05,76993.62,0.0,1.0,0.0,0.00034]
[1779800634613,72.05,76998.83,0.0,1.0,0.0,0.00033]
[1779800640481,72.05,76999.4,0.0,1.0,0.0,0.00033]
[1779800645516,72.05,76997.07,0.0,1.0,0.0,0.00033]
[1779800651558,72.05,76994.16,0.0,1.0,0.0,0.00034]
[1779800656593,72.05,76993.88,0.0,1.0,0.0,0.00034]
[1779800660621,72.05,77000.71,0.0,1.0,0.0,0.00033]
[1779800665656,72.05,77002.41,0.0,1.0,0.0,0.00033]
[1779800670691,72.05,77003.76,0.0,1.0,0.0,0.00033]
[1779800675726,72.05,77004.46,0.0,1.0,0.0,0.00033]
[1779800680760,72.05,77005.25,0.0,1.0,0.0,0.00033]
[1779800683781,72.05,77012.84,0.0,1.0,0.0,0.00032]
[1779800688817,72.05,77009.83,0.0,1.0,0.0,0.00032]
[1779800693852,72.05,77008.79,0.0,1.0,0.0,0.00032]
[1779800701088,72.05,77008.59,0.0,1.0,0.0,0.00032]
[1779800706946,72.05,77009.2,0.0,1.0,0.0,0.00032]
[1779800708961,72.05,77018.67,0.0,1.0,0.0,0.00032]
[1779800710976,72.05,77017.77,0.0,1.0,0.0,0.00032]
[1779800713994,72.05,77012.87,0.0,1.0,0.0,0.00032]
[1779800719032,72.05,77002.6,0.0,1.0,0.0,0.00033]
[1779800720050,72.05,76995.25,0.0,1.0,0.0,0.00033]
[1779800721059,72.05,76994.01,0.0,1.0,0.0,0.00033]
[1779800726088,72.05,76993.93,0.0,1.0,0.0,0.00033]
[1779800731124,72.05,76994.4,0.0,1.0,0.0,0.00033]
[1779800736163,72.05,76993.92,0.0,1.0,0.0,0.00033]
[1779800741196,72.05,76994.07,0.0,1.0,0.0,0.00033]
[1779800746232,72.05,76994.36,0.0,1.0,0.0,0.00033]
[1779800751267,72.05,76993.92,0.0,1.0,0.0,0.00033]
[1779800755295,72.05,76985.18,0.0,1.0,0.0,0.00034]
[1779800758316,72.05,76972.98,0.0,1.0,0.0,0.00034]
[1779800763352,72.05,76979.83,0.0,1.0,0.0,0.00034]
[1779800768386,72.05,76979.95,0.0,1.0,0.0,0.00034]
[1779800773424,72.05,76978.96,0.0,1.0,0.0,0.00034]
[1779800778459,72.05,76977.1,0.0,1.0,0.0,0.00034]
[1779800783493,72.05,76979.9,0.0,1.0,0.0,0.00034]
[1779800788528,72.05,76984.14,0.0,1.0,0.0,0.00034]
[1779800793564,72.05,76986.0,0.0,1.0,0.0,0.00033]
[1779800798601,72.05,76985.19,0.0,1.0,0.0,0.00033]
[1779800803638,72.05,76984.65,0.0,1.0,0.0,0.00033]
[1779800809678,72.05,76986.77,0.0,1.0,0.0,0.00033]
[1779800814713,72.05,76990.69,0.0,1.0,0.0,0.00033]
[1779800819750,72.05,76993.06,0.0,1.0,0.0,0.00033]
[1779800826797,72.05,76993.92,0.0,1.0,0.0,0.00033]
[1779800831832,72.05,76991.06,0.0,1.0,0.0,0.00033]
[1779800836867,72.05,76989.28,0.0,1.0,0.0,0.00033]
[1779800841902,72.05,76987.74,0.0,1.0,0.0,0.00033]
[1779800845930,72.05,76995.04,0.0,1.0,0.0,0.00033]
[1779800849959,72.05,76995.26,0.0,1.0,0.0,0.00033]
[1779800854994,72.05,77000.5,0.0,1.0,0.0,0.00032]
[1779800857007,72.05,77004.3,0.0,1.0,0.0,0.00032]
[1779800862046,72.05,77004.67,0.0,1.0,0.0,0.00032]
[1779800869095,72.05,77005.48,0.0,1.0,0.0,0.00032]
[1779800873316,72.05,77016.75,0.0,1.0,0.0,0.00031]
[1779800879165,72.05,77016.55,0.0,1.0,0.0,0.00031]
[1779800883387,72.05,77024.57,0.0,1.0,0.0,0.00031]
[1779800886214,72.05,77014.4,0.0,1.0,0.0,0.00031]
[1779800887223,72.05,77014.07,0.0,1.0,0.0,0.00031]
[1779800891249,72.05,77009.01,0.0,1.0,0.0,0.00032]
[1779800897293,72.05,77007.27,0.0,1.0,0.0,0.00032]
[1779800902326,72.05,77005.47,0.0,1.0,0.0,0.00032]
[1779800907363,72.05,77004.14,0.0,1.0,0.0,0.00032]
[1779800909376,72.05,76996.65,0.0,1.0,0.0,0.00032]
[1779800917432,72.05,76996.2,0.0,1.0,0.0,0.00032]
[1779800922468,72.05,76996.49,0.0,1.0,0.0,0.00032]
[1779800927502,72.05,76998.24,0.0,1.0,0.0,0.00032]
[1779800932537,72.05,76999.16,0.0,1.0,0.0,0.00032]
[1779800937572,72.05,76997.06,0.0,1.0,0.0,0.00032]
[1779800942607,72.05,76996.1,0.0,1.0,0.0,0.00032]
[1779800948648,72.05,76996.28,0.0,1.0,0.0,0.00032]
[1779800953684,72.05,76995.21,0.0,1.0,0.0,0.00032]
[1779800958719,72.05,76995.48,0.0,1.0,0.0,0.00032]
[1779800963755,72.05,76995.31,0.0,1.0,0.0,0.00032]
[1779800967784,72.05,76990.26,0.0,1.0,0.0,0.00032]
[1779800968788,72.05,76983.42,0.0,1.0,0.0,0.00033]
[1779800969796,72.05,76979.35,0.0,1.0,0.0,0.00033]
[1779800974832,72.05,76979.72,0.0,1.0,0.0,0.00033]
[1779800979868,72.05,76984.04,0.0,1.0,0.0,0.00032]
[1779800984902,72.05,76978.93,0.0,1.0,0.0,0.00033]
[1779800989937,72.05,76978.31,0.0,1.0,0.0,0.00033]
[1779800994972,72.05,76980.2,0.0,1.0,0.0,0.00033]
[1779801001016,72.05,76981.5,0.0,1.0,0.0,0.00032]
[1779801006052,72.05,76981.09,0.0,1.0,0.0,0.00032]
[1779801011086,72.05,76979.81,0.0,1.0,0.0,0.00033]
[1779801016121,72.05,76980.81,0.0,1.0,0.0,0.00032]
[1779801021159,72.05,76980.67,0.0,1.0,0.0,0.00033]
[1779801026192,72.05,76980.69,0.0,1.0,0.0,0.00033]
[1779801031227,72.05,76980.65,0.0,1.0,0.0,0.00032]
[1779801032451,72.05,76994.93,0.0,1.0,0.0,0.00031]
[1779801035255,72.05,76998.61,0.0,1.0,0.0,0.00031]
[1779801040294,72.05,76997.13,0.0,1.0,0.0,0.00031]
[1779801047344,72.05,76994.84,0.0,1.0,0.0,0.00031]
[1779801048351,72.05,77001.83,0.0,1.0,0.0,0.00031]
[1779801049358,72.05,77001.77,0.0,1.0,0.0,0.00031]
[1779801052591,72.05,76995.85,0.0,1.0,0.0,0.00031]
[1779801057417,72.05,76988.68,0.0,1.0,0.0,0.00032]
[1779801062661,72.05,76986.21,0.0,1.0,0.0,0.00032]
[1779801068503,72.05,76985.56,0.0,1.0,0.0,0.00032]
[1779801069513,72.05,76977.72,0.0,1.0,0.0,0.00032]
[1779801074544,72.05,76979.18,0.0,1.0,0.0,0.00032]
[1779801079579,72.05,76978.16,0.0,1.0,0.0,0.00032]
[1779801084613,72.05,76976.23,0.0,1.0,0.0,0.00032]
[1779801089649,72.05,76976.66,0.0,1.0,0.0,0.00032]
[1779801094685,72.05,76977.26,0.0,1.0,0.0,0.00032]
[1779801101733,72.05,76974.85,0.0,1.0,0.0,0.00032]
[1779801106768,72.05,76977.18,0.0,1.0,0.0,0.00032]
[1779801111806,72.05,76977.81,0.0,1.0,0.0,0.00032]
[1779801116847,72.05,76978.48,0.0,1.0,0.0,0.00032]
[1779801121882,72.05,76974.12,0.0,1.0,0.0,0.00032]
[1779801123896,72.05,76972.32,0.0,1.0,0.0,0.00032]
[1779801128930,72.05,76971.92,0.0,1.0,0.0,0.00032]
[1779801133967,72.05,76972.61,0.0,1.0,0.0,0.00032]
[1779801140013,72.05,76972.91,0.0,1.0,0.0,0.00032]
[1779801145052,72.05,76972.36,0.0,1.0,0.0,0.00032]
[1779801150087,72.05,76974.71,0.0,1.0,0.0,0.00032]
[1779801157135,72.05,76974.89,0.0,1.0,0.0,0.00032]
[1779801162171,72.05,76976.64,0.0,1.0,0.0,0.00032]
[1779801168212,72.05,76980.61,0.0,1.0,0.0,0.00032]
[1779801173461,72.05,76977.91,0.0,1.0,0.0,0.00032]
[1779801179290,72.05,76977.35,0.0,1.0,0.0,0.00032]
[1779801184325,72.05,76978.1,0.0,1.0,0.0,0.00032]
[1779801191375,72.05,76974.85,0.0,1.0,0.0,0.00032]
[1779801196410,72.05,76974.59,0.0,1.0,0.0,0.00032]
[1779801201447,72.05,76979.72,0.0,1.0,0.0,0.00032]
[1779801206481,72.05,76982.37,0.0,1.0,0.0,0.00031]
[1779801211515,72.05,76984.42,0.0,1.0,0.0,0.00031]
[1779801216551,72.05,76987.16,0.0,1.0,0.0,0.00031]
[1779801221588,72.05,76986.84,0.0,1.0,0.0,0.00031]
[1779801226621,72.05,76992.42,0.0,1.0,0.0,0.00031]
[1779801231657,72.05,76994.1,0.0,1.0,0.0,0.00031]
[1779801235685,72.05,77001.56,0.0,1.0,0.0,0.0003]
[1779801240720,72.05,77000.45,0.0,1.0,0.0,0.0003]
[1779801245756,72.05,77000.51,0.0,1.0,0.0,0.0003]
[1779801250790,72.05,77001.12,0.0,1.0,0.0,0.0003]
[1779801256832,72.05,77001.07,0.0,1.0,0.0,0.0003]
[1779801261867,72.05,77004.67,0.0,1.0,0.0,0.0003]
[1779801266904,72.05,77007.15,0.0,1.0,0.0,0.0003]
[1779801272944,72.05,77005.19,0.0,1.0,0.0,0.0003]
[1779801278989,72.05,77004.19,0.0,1.0,0.0,0.0003]
[1779801284237,72.05,77002.77,0.0,1.0,0.0,0.0003]
[1779801290069,72.05,77001.82,0.0,1.0,0.0,0.0003]
[1779801295103,72.05,77001.23,0.0,1.0,0.0,0.0003]
[1779801300141,72.05,77001.44,0.0,1.0,0.0,0.0003]
[1779801306263,72.05,77005.2,0.0,1.0,0.0,0.0003]
[1779801311296,72.05,77004.15,0.0,1.0,0.0,0.0003]
[1779801317338,72.05,77003.39,0.0,1.0,0.0,0.0003]
[1779801323382,72.05,76999.41,0.0,1.0,0.0,0.0003]
[1779801324519,72.05,76989.36,0.0,1.0,0.0,0.0003]
[1779801325394,72.05,76989.36,0.0,1.0,0.0,0.0003]
[1779801331436,72.05,76989.31,0.0,1.0,0.0,0.0003]
[1779801336471,72.05,76990.54,0.0,1.0,0.0,0.0003]
[1779801341506,72.05,76989.15,0.0,1.0,0.0,0.0003]
[1779801346541,72.05,76989.75,0.0,1.0,0.0,0.0003]
[1779801351575,72.05,76990.92,0.0,1.0,0.0,0.0003]
[1779801356611,72.05,76991.72,0.0,1.0,0.0,0.0003]
[1779801361645,72.05,76992.39,0.0,1.0,0.0,0.0003]
[1779801366680,72.05,76993.32,0.0,1.0,0.0,0.0003]
[1779801370708,72.05,76988.22,0.0,1.0,0.0,0.0003]
[1779801371716,72.05,76981.36,0.0,1.0,0.0,0.00031]
[1779801372723,72.05,76981.69,0.0,1.0,0.0,0.00031]
[1779801377757,72.05,76983.19,0.0,1.0,0.0,0.0003]
[1779801382792,72.05,76985.17,0.0,1.0,0.0,0.0003]
[1779801387828,72.05,76984.76,0.0,1.0,0.0,0.0003]
[1779801394005,72.05,76986.86,0.0,1.0,0.0,0.0003]
[1779801399911,72.05,76983.85,0.0,1.0,0.0,0.0003]
[1779801404947,72.05,76981.05,0.0,1.0,0.0,0.0003]
[1779801409983,72.05,76979.18,0.0,1.0,0.0,0.0003]
[1779801415018,72.05,76978.68,0.0,1.0,0.0,0.0003]
[1779801420054,72.05,76978.3,0.0,1.0,0.0,0.0003]
[1779801425086,72.05,76978.85,0.0,1.0,0.0,0.0003]
[1779801430122,72.05,76978.14,0.0,1.0,0.0,0.0003]
[1779801436164,72.05,76977.98,0.0,1.0,0.0,0.0003]
[1779801443213,72.05,76977.84,0.0,1.0,0.0,0.0003]
[1779801448248,72.05,76977.29,0.0,1.0,0.0,0.00031]
[1779801453283,72.05,76977.35,0.0,1.0,0.0,0.0003]
[1779801460332,72.05,76977.15,0.0,1.0,0.0,0.0003]
[1779801467381,72.05,76977.08,0.0,1.0,0.0,0.0003]
[1779801472416,72.05,76969.32,0.0,1.0,0.0,0.00031]
[1779801473423,72.05,76968.18,0.0,1.0,0.0,0.00031]
[1779801477454,72.05,76962.04,0.0,1.0,0.0,0.00031]
[1779801478458,72.05,76954.6,0.0,1.0,0.0,0.00031]
[1779801479466,72.05,76945.2,0.0,1.0,0.0,0.00032]
[1779801480474,72.05,76944.63,0.0,1.0,0.0,0.00032]
[1779801485508,72.05,76943.98,0.0,1.0,0.0,0.00032]
[1779801491550,72.05,76943.11,0.0,1.0,0.0,0.00032]
[1779801496585,72.05,76946.73,0.0,1.0,0.0,0.00032]
[1779801501620,72.05,76947.55,0.0,1.0,0.0,0.00032]
[1779801506656,72.05,76946.5,0.0,1.0,0.0,0.00032]
[1779801511691,72.05,76943.87,0.0,1.0,0.0,0.00032]
[1779801514850,72.05,76932.5,0.0,1.0,0.0,0.00032]
[1779801516725,72.05,76932.01,0.0,1.0,0.0,0.00032]
[1779801521761,72.05,76924.54,0.0,1.0,0.0,0.00033]
[1779801526797,72.05,76924.69,0.0,1.0,0.0,0.00033]
[1779801530828,72.05,76919.35,0.0,1.0,0.0,0.00033]
[1779801534990,72.05,76924.4,0.0,1.0,0.0,0.00033]
[1779801540897,72.05,76926.23,0.0,1.0,0.0,0.00033]
[1779801543917,72.05,76931.36,0.0,1.0,0.0,0.00032]
[1779801546945,72.05,76926.02,0.0,1.0,0.0,0.00033]
[1779801551973,72.05,76922.69,0.0,1.0,0.0,0.00033]
[1779801557011,72.05,76916.55,0.0,1.0,0.0,0.00033]
[1779801558017,72.05,76914.5,0.0,1.0,0.0,0.00033]
[1779801563066,72.05,76916.52,0.0,1.0,0.0,0.00033]
[1779801565201,72.05,76908.25,0.0,1.0,0.0,0.00034]
[1779801570121,72.05,76895.56,0.0,1.0,0.0,0.00035]
[1779801574147,72.05,76885.21,0.0,1.0,0.0,0.00035]
[1779801575156,72.05,76880.14,0.0,1.0,0.0,0.00035]
[1779801580190,72.05,76877.33,0.0,1.0,0.0,0.00035]
[1779801585225,72.05,76874.24,0.0,1.0,0.0,0.00036]
[1779801590260,72.05,76871.94,0.0,1.0,0.0,0.00036]
[1779801595426,72.05,76870.15,0.0,1.0,0.0,0.00036]
[1779801601337,72.05,76871.62,0.0,1.0,0.0,0.00036]
[1779801606373,72.05,76871.14,0.0,1.0,0.0,0.00036]
[1779801611410,72.05,76872.05,0.0,1.0,0.0,0.00036]
[1779801614430,72.05,76878.12,0.0,1.0,0.0,0.00035]
[1779801617461,72.05,76885.93,0.0,1.0,0.0,0.00035]
[1779801620477,72.05,76891.66,0.0,1.0,0.0,0.00035]
[1779801625638,72.05,76893.77,0.0,1.0,0.0,0.00034]
[1779801631552,72.05,76893.3,0.0,1.0,0.0,0.00034]
[1779801633566,72.05,76899.46,0.0,1.0,0.0,0.00034]
[1779801635708,72.05,76902.47,0.0,1.0,0.0,0.00034]
[1779801641623,72.05,76907.12,0.0,1.0,0.0,0.00033]
[1779801644644,72.05,76903.24,0.0,1.0,0.0,0.00033]
[1779801649680,72.05,76906.51,0.0,1.0,0.0,0.00033]
[1779801654730,72.05,76909.37,0.0,1.0,0.0,0.00033]
[1779801655854,72.05,76933.35,0.0,1.0,0.0,0.00032]
[1779801656735,72.05,76933.35,0.0,1.0,0.0,0.00032]
[1779801658749,72.05,76933.56,0.0,1.0,0.0,0.00032]
[1779801661770,72.05,76926.32,0.0,1.0,0.0,0.00032]
[1779801662825,72.05,76917.86,0.0,1.0,0.0,0.00033]
[1779801663797,72.05,76916.59,0.0,1.0,0.0,0.00033]
[1779801666818,72.05,76912.92,0.0,1.0,0.0,0.00033]
[1779801671853,72.05,76914.85,0.0,1.0,0.0,0.00033]
[1779801673867,72.05,76908.94,0.0,1.0,0.0,0.00033]
[1779801678905,72.05,76905.33,0.0,1.0,0.0,0.00033]
[1779801683938,72.05,76906.41,0.0,1.0,0.0,0.00033]
[1779801687966,72.05,76899.54,0.0,1.0,0.0,0.00034]
[1779801693001,72.05,76895.38,0.0,1.0,0.0,0.00034]
[1779801698041,72.05,76892.0,0.0,1.0,0.0,0.00034]
[1779801699047,72.05,76864.04,0.0,1.0,0.0,0.00036]
[1779801700057,72.05,76858.55,0.0,1.0,0.0,0.00036]
[1779801702068,72.05,76856.25,0.0,1.0,0.0,0.00036]
[1779801707102,72.05,76860.77,0.0,1.0,0.0,0.00036]
[1779801708109,72.05,76868.2,0.0,1.0,0.0,0.00035]
[1779801709116,72.05,76873.0,0.0,1.0,0.0,0.00035]
[1779801710124,72.05,76860.53,0.0,1.0,0.0,0.00036]
[1779801711130,72.05,76861.05,0.0,1.0,0.0,0.00036]
[1779801714153,72.05,76843.92,0.0,1.0,0.0,0.00037]
[1779801715160,72.05,76820.85,0.0,1.0,0.0,0.00038]
[1779801716290,72.05,76818.48,0.0,1.0,0.0,0.00039]
[1779801718208,72.05,76812.9,0.0,1.0,0.0,0.00039]
[1779801719219,72.05,76754.26,0.0,1.0,0.0,0.00043]
[1779801720217,72.05,76722.5,0.0,1.0,0.0,0.00046]
[1779801721230,72.05,76733.34,0.0,1.0,0.0,0.00045]
[1779801722234,72.05,76761.22,0.0,1.0,0.0,0.00043]
[1779801723244,72.05,76778.84,0.0,1.0,0.0,0.00041]
[1779801725262,72.05,76765.56,0.0,1.0,0.0,0.00042]
[1779801729290,72.05,76773.76,0.0,1.0,0.0,0.00042]
[1779801731304,72.05,76779.76,0.0,1.0,0.0,0.00041]
[1779801735333,72.05,76759.75,0.0,1.0,0.0,0.00043]
[1779801740377,72.05,76759.08,0.0,1.0,0.0,0.00043]
[1779801741383,72.05,76746.37,0.0,1.0,0.0,0.00044]
[1779801742390,72.05,76737.77,0.0,1.0,0.0,0.00045]
[1779801745412,72.05,76719.65,0.0,1.0,0.0,0.00046]
[1779801748461,72.05,76715.47,0.0,1.0,0.0,0.00046]
[1779801749462,72.05,76731.4,0.0,1.0,0.0,0.00045]
[1779801751478,72.05,76741.0,0.0,1.0,0.0,0.00044]
[1779801753500,72.05,76746.52,0.0,1.0,0.0,0.00043]
[1779801756633,72.05,76730.44,0.0,1.0,0.0,0.00045]
[1779801757518,72.05,76730.47,0.0,1.0,0.0,0.00045]
[1779801758524,72.05,76722.33,0.0,1.0,0.0,0.00045]
[1779801759532,72.05,76718.77,0.0,1.0,0.0,0.00046]
[1779801762558,72.05,76726.04,0.0,1.0,0.0,0.00045]
[1779801763565,72.05,76735.83,0.0,1.0,0.0,0.00044]
[1779801764572,72.05,76739.16,0.0,1.0,0.0,0.00044]
[1779801766704,72.05,76749.1,0.0,1.0,0.0,0.00043]
[1779801768601,72.05,76750.35,0.0,1.0,0.0,0.00043]
[1779801771622,72.05,76755.16,0.0,1.0,0.0,0.00043]
[1779801774643,72.05,76765.54,0.0,1.0,0.0,0.00042]
[1779801775661,72.05,76767.43,0.0,1.0,0.0,0.00042]
[1779801780696,72.05,76776.57,0.0,1.0,0.0,0.00041]
[1779801781704,72.05,76779.49,0.0,1.0,0.0,0.00041]
[1779801786845,72.05,76781.96,0.0,1.0,0.0,0.00041]
[1779801791773,72.05,76780.77,0.0,1.0,0.0,0.00041]
[1779801796925,72.05,76783.97,0.0,1.0,0.0,0.00041]
[1779801802850,72.05,76781.55,0.0,1.0,0.0,0.00041]
[1779801807885,72.05,76783.99,0.0,1.0,0.0,0.00041]
[1779801812921,72.05,76785.12,0.0,1.0,0.0,0.0004]
[1779801814936,72.05,76790.42,0.0,1.0,0.0,0.0004]
[1779801819969,72.05,76792.85,0.0,1.0,0.0,0.0004]
[1779801825011,72.05,76791.86,0.0,1.0,0.0,0.0004]
[1779801830040,72.05,76792.08,0.0,1.0,0.0,0.0004]
[1779801835081,72.05,76791.38,0.0,1.0,0.0,0.0004]
[1779801840114,72.05,76787.56,0.0,1.0,0.0,0.0004]
[1779801841118,72.05,76770.36,0.0,1.0,0.0,0.00041]
[1779801842126,72.05,76755.83,0.0,1.0,0.0,0.00042]
[1779801847295,72.05,76755.77,0.0,1.0,0.0,0.00042]
[1779801849177,72.05,76763.21,0.0,1.0,0.0,0.00042]
[1779801852195,72.05,76766.71,0.0,1.0,0.0,0.00041]
[1779801853203,72.05,76771.91,0.0,1.0,0.0,0.00041]
[1779801855216,72.05,76775.96,0.0,1.0,0.0,0.00041]
[1779801856223,72.05,76790.33,0.0,1.0,0.0,0.0004]
[1779801861257,72.05,76794.28,0.0,1.0,0.0,0.0004]
[1779801866295,72.05,76797.83,0.0,1.0,0.0,0.00039]
[1779801871329,72.05,76795.83,0.0,1.0,0.0,0.00039]
[1779801872335,72.05,76802.54,0.0,1.0,0.0,0.00039]
[1779801877508,72.05,76802.4,0.0,1.0,0.0,0.00039]
[1779801880391,72.05,76808.47,0.0,1.0,0.0,0.00038]
[1779801885426,72.05,76810.36,0.0,1.0,0.0,0.00038]
[1779801890461,72.05,76809.88,0.0,1.0,0.0,0.00038]
[1779801892474,72.05,76799.2,0.0,1.0,0.0,0.00039]
[1779801897511,72.05,76798.09,0.0,1.0,0.0,0.00039]
[1779801901541,72.05,76791.59,0.0,1.0,0.0,0.00039]
[1779801902553,72.05,76768.3,0.0,1.0,0.0,0.00041]
[1779801903554,72.05,76761.7,0.0,1.0,0.0,0.00041]
[1779801904561,72.05,76755.43,0.0,1.0,0.0,0.00042]
[1779801907583,72.05,76748.67,0.0,1.0,0.0,0.00042]
[1779801909598,72.05,76739.05,0.0,1.0,0.0,0.00043]
[1779801911613,72.05,76733.03,0.0,1.0,0.0,0.00044]
[1779801914633,72.05,76739.49,0.0,1.0,0.0,0.00043]
[1779801917659,72.05,76733.86,0.0,1.0,0.0,0.00044]
[1779801922695,72.05,76738.04,0.0,1.0,0.0,0.00043]
[1779801927866,72.05,76743.22,0.0,1.0,0.0,0.00043]
[1779801933772,72.05,76743.33,0.0,1.0,0.0,0.00042]
[1779801936793,72.05,76737.4,0.0,1.0,0.0,0.00043]
[1779801941828,72.05,76741.85,0.0,1.0,0.0,0.00043]
[1779801946864,72.05,76745.52,0.0,1.0,0.0,0.00042]
[1779801949885,72.05,76752.84,0.0,1.0,0.0,0.00042]
[1779801955927,72.05,76753.6,0.0,1.0,0.0,0.00042]
[1779801961968,72.05,76756.94,0.0,1.0,0.0,0.00041]
[1779801967003,72.05,76753.13,0.0,1.0,0.0,0.00042]
[1779801973045,72.05,76752.02,0.0,1.0,0.0,0.00042]
[1779801978224,72.05,76754.06,0.0,1.0,0.0,0.00042]
[1779801984124,72.05,76753.69,0.0,1.0,0.0,0.00042]
[1779801989158,72.05,76750.44,0.0,1.0,0.0,0.00042]
[1779801992179,72.05,76742.1,0.0,1.0,0.0,0.00042]
[1779801997214,72.05,76739.23,0.0,1.0,0.0,0.00042]
[1779802001243,72.05,76734.23,0.0,1.0,0.0,0.00043]
[1779802006278,72.05,76736.25,0.0,1.0,0.0,0.00043]
[1779802011312,72.05,76739.36,0.0,1.0,0.0,0.00042]
[1779802017354,72.05,76741.6,0.0,1.0,0.0,0.00042]
[1779802018510,72.05,76748.41,0.0,1.0,0.0,0.00042]
[1779802019370,72.05,76748.41,0.0,1.0,0.0,0.00042]
[1779802024405,72.05,76747.31,0.0,1.0,0.0,0.00042]
[1779802026419,72.05,76743.01,0.0,1.0,0.0,0.00042]
[1779802031454,72.05,76746.98,0.0,1.0,0.0,0.00042]
[1779802036489,72.05,76747.12,0.0,1.0,0.0,0.00042]
[1779802038651,72.05,76742.7,0.0,1.0,0.0,0.00042]
[1779802044545,72.05,76743.49,0.0,1.0,0.0,0.00042]
[1779802049580,72.05,76745.5,0.0,1.0,0.0,0.00042]
[1779802054616,72.05,76743.99,0.0,1.0,0.0,0.00042]
[1779802059651,72.05,76741.92,0.0,1.0,0.0,0.00042]
[1779802064686,72.05,76744.8,0.0,1.0,0.0,0.00042]
[1779802069720,72.05,76745.73,0.0,1.0,0.0,0.00041]
[1779802074756,72.05,76744.37,0.0,1.0,0.0,0.00042]
[1779802079790,72.05,76745.16,0.0,1.0,0.0,0.00041]
[1779802084826,72.05,76741.69,0.0,1.0,0.0,0.00042]
[1779802089860,72.05,76738.77,0.0,1.0,0.0,0.00042]
[1779802094901,72.05,76737.67,0.0,1.0,0.0,0.00042]
[1779802099095,72.05,76746.14,0.0,1.0,0.0,0.00041]
[1779802100941,72.05,76745.98,0.0,1.0,0.0,0.00041]
[1779802105978,72.05,76746.27,0.0,1.0,0.0,0.00041]
[1779802111012,72.05,76744.12,0.0,1.0,0.0,0.00041]
[1779802116048,72.05,76742.71,0.0,1.0,0.0,0.00041]
[1779802121082,72.05,76745.55,0.0,1.0,0.0,0.00041]
[1779802126119,72.05,76746.63,0.0,1.0,0.0,0.00041]
[1779802131153,72.05,76745.69,0.0,1.0,0.0,0.00041]
[1779802136189,72.05,76745.73,0.0,1.0,0.0,0.00041]
[1779802141225,72.05,76746.91,0.0,1.0,0.0,0.00041]
[1779802146258,72.05,76743.77,0.0,1.0,0.0,0.00041]
[1779802151297,72.05,76743.63,0.0,1.0,0.0,0.00041]
[1779802156329,72.05,76744.38,0.0,1.0,0.0,0.00041]
[1779802161364,72.05,76745.0,0.0,1.0,0.0,0.00041]
[1779802166399,72.05,76742.06,0.0,1.0,0.0,0.00041]
[1779802171434,72.05,76742.46,0.0,1.0,0.0,0.00041]
[1779802176469,72.05,76744.0,0.0,1.0,0.0,0.00041]
[1779802181504,72.05,76744.97,0.0,1.0,0.0,0.00041]
[1779802188569,72.05,76744.25,0.0,1.0,0.0,0.00041]
[1779802189731,72.05,76732.47,0.0,1.0,0.0,0.00042]
[1779802190575,72.05,76732.47,0.0,1.0,0.0,0.00042]
[1779802195611,72.05,76733.26,0.0,1.0,0.0,0.00042]
[1779802200649,72.05,76733.24,0.0,1.0,0.0,0.00042]
[1779802202658,72.05,76740.74,0.0,1.0,0.0,0.00041]
[1779802205681,72.05,76735.15,0.0,1.0,0.0,0.00041]
[1779802208703,72.05,76730.3,0.0,1.0,0.0,0.00042]
[1779802209873,72.05,76722.05,0.0,1.0,0.0,0.00042]
[1779802212732,72.05,76734.15,0.0,1.0,0.0,0.00041]
[1779802217766,72.05,76735.67,0.0,1.0,0.0,0.00041]
[1779802219942,72.05,76745.67,0.0,1.0,0.0,0.00041]
[1779802220788,72.05,76745.67,0.0,1.0,0.0,0.00041]
[1779802222800,72.05,76752.44,0.0,1.0,0.0,0.0004]
[1779802224814,72.05,76766.49,0.0,1.0,0.0,0.00039]
[1779802225826,72.05,76777.45,0.0,1.0,0.0,0.00038]
[1779802230857,72.05,76785.85,0.0,1.0,0.0,0.00038]
[1779802234892,72.05,76769.62,0.0,1.0,0.0,0.00039]
[1779802235899,72.05,76758.95,0.0,1.0,0.0,0.00039]
[1779802236905,72.05,76760.57,0.0,1.0,0.0,0.00039]
[1779802238921,72.05,76751.11,0.0,1.0,0.0,0.0004]
[1779802239928,72.05,76747.14,0.0,1.0,0.0,0.0004]
[1779802240956,72.05,76736.76,0.0,1.0,0.0,0.00041]
[1779802241954,72.05,76730.62,0.0,1.0,0.0,0.00041]
[1779802243979,72.05,76728.98,0.0,1.0,0.0,0.00041]
[1779802246997,72.05,76723.28,0.0,1.0,0.0,0.00042]
[1779802249060,72.05,76695.01,0.0,1.0,0.0,0.00044]
[1779802250026,72.05,76671.37,0.0,1.0,0.0,0.00046]
[1779802251041,72.05,76677.63,0.0,1.0,0.0,0.00045]
[1779802252062,72.05,76684.91,0.0,1.0,0.0,0.00045]
[1779802257085,72.05,76685.98,0.0,1.0,0.0,0.00045]
[1779802259100,72.05,76692.54,0.0,1.0,0.0,0.00044]
[1779802260124,72.05,76699.75,0.0,1.0,0.0,0.00044]
[1779802261121,72.05,76698.21,0.0,1.0,0.0,0.00044]
[1779802263135,72.05,76712.02,0.0,1.0,0.0,0.00043]
[1779802264143,72.05,76717.52,0.0,1.0,0.0,0.00042]
[1779802265182,72.05,76696.77,0.0,1.0,0.0,0.00044]
[1779802266162,72.05,76692.6,0.0,1.0,0.0,0.00044]
[1779802267168,72.05,76699.13,0.0,1.0,0.0,0.00044]
[1779802268176,72.05,76709.05,0.0,1.0,0.0,0.00043]
[1779802269184,72.05,76715.9,0.0,1.0,0.0,0.00042]
[1779802270198,72.05,76711.44,0.0,1.0,0.0,0.00043]
[1779802272205,72.05,76702.5,0.0,1.0,0.0,0.00043]
[1779802273233,72.05,76695.54,0.0,1.0,0.0,0.00044]
[1779802274226,72.05,76680.76,0.0,1.0,0.0,0.00045]
[1779802275226,72.05,76663.74,0.0,1.0,0.0,0.00047]
[1779802276233,72.05,76662.6,0.0,1.0,0.0,0.00047]
[1779802280454,72.05,76648.41,0.0,1.0,0.0,0.00048]
[1779802281282,72.05,76648.41,0.0,1.0,0.0,0.00048]
[1779802282285,72.05,76631.76,0.0,1.0,0.0,0.00049]
[1779802283295,72.05,76634.4,0.0,1.0,0.0,0.00049]
[1779802285318,72.05,76626.7,0.0,1.0,0.0,0.0005]
[1779802286334,72.05,76618.52,0.0,1.0,0.0,0.0005]
[1779802287338,72.05,76616.19,0.0,1.0,0.0,0.00051]
[1779802288349,72.05,76610.45,0.0,1.0,0.0,0.00051]
[1779802289357,72.05,76616.49,0.0,1.0,0.0,0.00051]
[1779802291372,72.05,76612.43,0.0,1.0,0.0,0.00051]
[1779802292384,72.05,76623.85,0.0,1.0,0.0,0.0005]
[1779802293397,72.05,76651.76,0.0,1.0,0.0,0.00047]
[1779802294399,72.05,76655.14,0.0,1.0,0.0,0.00047]
[1779802295405,72.05,76634.83,0.0,1.0,0.0,0.00049]
[1779802296412,72.05,76634.84,0.0,1.0,0.0,0.00049]
[1779802297419,72.05,76642.42,0.0,1.0,0.0,0.00048]
[1779802298425,72.05,76647.32,0.0,1.0,0.0,0.00047]
[1779802299433,72.05,76661.56,0.0,1.0,0.0,0.00046]
[1779802300610,72.05,76677.15,0.0,1.0,0.0,0.00045]
[1779802301447,72.05,76677.15,0.0,1.0,0.0,0.00045]
[1779802302459,72.05,76682.37,0.0,1.0,0.0,0.00045]
[1779802304468,72.05,76684.42,0.0,1.0,0.0,0.00044]
[1779802309506,72.05,76681.07,0.0,1.0,0.0,0.00045]
[1779802310686,72.05,76667.83,0.0,1.0,0.0,0.00046]
[1779802311523,72.05,76667.83,0.0,1.0,0.0,0.00046]
[1779802316556,72.05,76669.0,0.0,1.0,0.0,0.00046]
[1779802317563,72.05,76674.92,0.0,1.0,0.0,0.00045]
[1779802322601,72.05,76698.68,0.0,1.0,0.0,0.00043]
[1779802323636,72.05,76703.52,0.0,1.0,0.0,0.00043]
[1779802324621,72.05,76709.46,0.0,1.0,0.0,0.00043]
[1779802325627,72.05,76710.87,0.0,1.0,0.0,0.00042]
[1779802328663,72.05,76725.57,0.0,1.0,0.0,0.00041]
[1779802329665,72.05,76723.95,0.0,1.0,0.0,0.00041]
[1779802332686,72.05,76730.92,0.0,1.0,0.0,0.00041]
[1779802334708,72.05,76748.72,0.0,1.0,0.0,0.0004]
[1779802335715,72.05,76758.43,0.0,1.0,0.0,0.00039]
[1779802336727,72.05,76752.72,0.0,1.0,0.0,0.00039]
[1779802338739,72.05,76759.77,0.0,1.0,0.0,0.00039]
[1779802339750,72.05,76749.0,0.0,1.0,0.0,0.0004]
[1779802340901,72.05,76748.87,0.0,1.0,0.0,0.0004]
[1779802342768,72.05,76744.54,0.0,1.0,0.0,0.0004]
[1779802346796,72.05,76751.35,0.0,1.0,0.0,0.00039]
[1779802351831,72.05,76747.82,0.0,1.0,0.0,0.00039]
[1779802355860,72.05,76757.38,0.0,1.0,0.0,0.00039]
[1779802361058,72.05,76757.64,0.0,1.0,0.0,0.00039]
[1779802363916,72.05,76751.53,0.0,1.0,0.0,0.00039]
[1779802365929,72.05,76744.48,0.0,1.0,0.0,0.0004]
[1779802369959,72.05,76750.01,0.0,1.0,0.0,0.00039]
[1779802374991,72.05,76746.58,0.0,1.0,0.0,0.00039]
[1779802379022,72.05,76723.25,0.0,1.0,0.0,0.00041]
[1779802380034,72.05,76702.76,0.0,1.0,0.0,0.00043]
[1779802383051,72.05,76710.5,0.0,1.0,0.0,0.00042]
[1779802384068,72.05,76702.81,0.0,1.0,0.0,0.00043]
[1779802386079,72.05,76694.6,0.0,1.0,0.0,0.00043]
[1779802391276,72.05,76690.54,0.0,1.0,0.0,0.00044]
[1779802397156,72.05,76688.42,0.0,1.0,0.0,0.00044]
[1779802402192,72.05,76690.67,0.0,1.0,0.0,0.00044]
[1779802403198,72.05,76683.19,0.0,1.0,0.0,0.00044]
[1779802406249,72.05,76677.79,0.0,1.0,0.0,0.00045]
[1779802407233,72.05,76668.0,0.0,1.0,0.0,0.00045]
[1779802411415,72.05,76662.04,0.0,1.0,0.0,0.00045]
[1779802416295,72.05,76667.45,0.0,1.0,0.0,0.00045]
[1779802419317,72.05,76684.03,0.0,1.0,0.0,0.00044]
[1779802423347,72.05,76677.27,0.0,1.0,0.0,0.00044]
[1779802424354,72.05,76670.6,0.0,1.0,0.0,0.00045]
[1779802425361,72.05,76663.96,0.0,1.0,0.0,0.00045]
[1779802427382,72.05,76674.16,0.0,1.0,0.0,0.00044]
[1779802432455,72.05,76686.98,0.0,1.0,0.0,0.00043]
[1779802433456,72.05,76692.88,0.0,1.0,0.0,0.00043]
[1779802436474,72.05,76699.37,0.0,1.0,0.0,0.00042]
[1779802439496,72.05,76704.36,0.0,1.0,0.0,0.00042]
[1779802443523,72.05,76709.37,0.0,1.0,0.0,0.00042]
[1779802446543,72.05,76697.3,0.0,1.0,0.0,0.00043]
[1779802451706,72.05,76696.39,0.0,1.0,0.0,0.00043]
[1779802457642,72.05,76697.67,0.0,1.0,0.0,0.00043]
[1779802458657,72.05,76702.88,0.0,1.0,0.0,0.00042]
[1779802460670,72.05,76725.79,0.0,1.0,0.0,0.0004]
[1779802461789,72.05,76724.86,0.0,1.0,0.0,0.00041]
[1779802467717,72.05,76735.45,0.0,1.0,0.0,0.0004]
[1779802469732,72.05,76724.37,0.0,1.0,0.0,0.00041]
[1779802470744,72.05,76724.18,0.0,1.0,0.0,0.00041]
[1779802473779,72.05,76730.66,0.0,1.0,0.0,0.0004]
[1779802475792,72.05,76723.46,0.0,1.0,0.0,0.0004]
[1779802477806,72.05,76722.65,0.0,1.0,0.0,0.0004]
[1779802482844,72.05,76722.43,0.0,1.0,0.0,0.0004]
[1779802487876,72.05,76723.48,0.0,1.0,0.0,0.0004]
[1779802492014,72.05,76716.67,0.0,1.0,0.0,0.00041]
[1779802493921,72.05,76717.88,0.0,1.0,0.0,0.00041]
[1779802495933,72.05,76729.43,0.0,1.0,0.0,0.0004]
[1779802496940,72.05,76730.97,0.0,1.0,0.0,0.0004]
[1779802498953,72.05,76723.98,0.0,1.0,0.0,0.0004]
[1779802499960,72.05,76723.14,0.0,1.0,0.0,0.0004]
[1779802503989,72.05,76721.38,0.0,1.0,0.0,0.0004]
[1779802508022,72.05,76696.48,0.0,1.0,0.0,0.00042]
[1779802509024,72.05,76685.17,0.0,1.0,0.0,0.00043]
[1779802510030,72.05,76683.0,0.0,1.0,0.0,0.00043]
[1779802512161,72.05,76678.61,0.0,1.0,0.0,0.00044]
[1779802514065,72.05,76689.16,0.0,1.0,0.0,0.00043]
[1779802515088,72.05,76694.7,0.0,1.0,0.0,0.00042]
[1779802516091,72.05,76708.66,0.0,1.0,0.0,0.00041]
[1779802517100,72.05,76716.87,0.0,1.0,0.0,0.00041]
[1779802518106,72.05,76723.5,0.0,1.0,0.0,0.0004]
[1779802519111,72.05,76727.69,0.0,1.0,0.0,0.0004]
[1779802520119,72.05,76737.03,0.0,1.0,0.0,0.00039]
[1779802521130,72.05,76725.33,0.0,1.0,0.0,0.0004]
[1779802522236,72.05,76686.8,0.0,1.0,0.0,0.00043]
[1779802523142,72.05,76686.8,0.0,1.0,0.0,0.00043]
[1779802527167,72.05,76679.85,0.0,1.0,0.0,0.00044]
[1779802528176,72.05,76689.42,0.0,1.0,0.0,0.00043]
[1779802529182,72.05,76692.36,0.0,1.0,0.0,0.00043]
[1779802532307,72.05,76712.07,0.0,1.0,0.0,0.00041]
[1779802533210,72.05,76712.42,0.0,1.0,0.0,0.00041]
[1779802534218,72.05,76724.07,0.0,1.0,0.0,0.0004]
[1779802535224,72.05,76728.21,0.0,1.0,0.0,0.0004]
[1779802538244,72.05,76722.87,0.0,1.0,0.0,0.0004]
[1779802541266,72.05,76732.02,0.0,1.0,0.0,0.00039]
[1779802542381,72.05,76725.86,0.0,1.0,0.0,0.0004]
[1779802544287,72.05,76724.71,0.0,1.0,0.0,0.0004]
[1779802549322,72.05,76732.88,0.0,1.0,0.0,0.00039]
[1779802551336,72.05,76734.84,0.0,1.0,0.0,0.00039]
[1779802554360,72.05,76751.71,0.0,1.0,0.0,0.00038]
[1779802555368,72.05,76747.23,0.0,1.0,0.0,0.00038]
[1779802560403,72.05,76748.12,0.0,1.0,0.0,0.00038]
[1779802565438,72.05,76745.44,0.0,1.0,0.0,0.00038]
[1779802570474,72.05,76742.18,0.0,1.0,0.0,0.00039]
[1779802571485,72.05,76748.65,0.0,1.0,0.0,0.00038]
[1779802572611,72.05,76748.47,0.0,1.0,0.0,0.00038]
[1779802575514,72.05,76743.39,0.0,1.0,0.0,0.00038]
[1779802580549,72.05,76742.45,0.0,1.0,0.0,0.00039]
[1779802581556,72.05,76747.56,0.0,1.0,0.0,0.00038]
[1779802586591,72.05,76746.07,0.0,1.0,0.0,0.00038]
[1779802590621,72.05,76751.11,0.0,1.0,0.0,0.00038]
[1779802591628,72.05,76761.27,0.0,1.0,0.0,0.00037]
[1779802592635,72.05,76766.62,0.0,1.0,0.0,0.00037]
[1779802594653,72.05,76766.02,0.0,1.0,0.0,0.00037]
[1779802597671,72.05,76772.38,0.0,1.0,0.0,0.00036]
[1779802598678,72.05,76777.91,0.0,1.0,0.0,0.00036]
[1779802599684,72.05,76780.27,0.0,1.0,0.0,0.00036]
[1779802602827,72.05,76772.51,0.0,1.0,0.0,0.00036]
[1779802605727,72.05,76770.77,0.0,1.0,0.0,0.00036]
[1779802608748,72.05,76765.31,0.0,1.0,0.0,0.00037]
[1779802611767,72.05,76763.37,0.0,1.0,0.0,0.00037]
[1779802616816,72.05,76756.72,0.0,1.0,0.0,0.00037]
[1779802618827,72.05,76743.46,0.0,1.0,0.0,0.00038]
[1779802619834,72.05,76726.48,0.0,1.0,0.0,0.00039]
[1779802624871,72.05,76728.57,0.0,1.0,0.0,0.00039]
[1779802629904,72.05,76729.77,0.0,1.0,0.0,0.00039]
[1779802635948,72.05,76729.56,0.0,1.0,0.0,0.00039]
[1779802640983,72.05,76730.06,0.0,1.0,0.0,0.00039]
[1779802643112,72.05,76741.86,0.0,1.0,0.0,0.00038]
[1779802645012,72.05,76750.83,0.0,1.0,0.0,0.00038]
[1779802646021,72.05,76753.64,0.0,1.0,0.0,0.00037]
[1779802647025,72.05,76768.3,0.0,1.0,0.0,0.00036]
[1779802648032,72.05,76775.49,0.0,1.0,0.0,0.00036]
[1779802649041,72.05,76775.91,0.0,1.0,0.0,0.00036]
[1779802654073,72.05,76776.3,0.0,1.0,0.0,0.00036]
[1779802659109,72.05,76788.83,0.0,1.0,0.0,0.00035]
[1779802660117,72.05,76786.09,0.0,1.0,0.0,0.00035]
[1779802663253,72.05,76783.64,0.0,1.0,0.0,0.00035]
[1779802669180,72.05,76779.23,0.0,1.0,0.0,0.00035]
[1779802673324,72.05,76769.69,0.0,1.0,0.0,0.00036]
[1779802679249,72.05,76766.71,0.0,1.0,0.0,0.00036]
[1779802684292,72.05,76761.92,0.0,1.0,0.0,0.00036]
[1779802689325,72.05,76760.66,0.0,1.0,0.0,0.00037]
[1779802692346,72.05,76770.45,0.0,1.0,0.0,0.00036]
[1779802693474,72.05,76785.88,0.0,1.0,0.0,0.00035]
[1779802695375,72.05,76795.91,0.0,1.0,0.0,0.00034]
[1779802696380,72.05,76793.83,0.0,1.0,0.0,0.00034]
[1779802698392,72.05,76812.22,0.0,1.0,0.0,0.00033]
[1779802703550,72.05,76810.35,0.0,1.0,0.0,0.00033]
[1779802708462,72.05,76801.99,0.0,1.0,0.0,0.00034]
[1779802713627,72.05,76801.32,0.0,1.0,0.0,0.00034]
[1779802719540,72.05,76801.55,0.0,1.0,0.0,0.00034]
[1779802720546,72.05,76812.36,0.0,1.0,0.0,0.00033]
[1779802725583,72.05,76815.46,0.0,1.0,0.0,0.00033]
[1779802730616,72.05,76814.0,0.0,1.0,0.0,0.00033]
[1779802732631,72.05,76820.64,0.0,1.0,0.0,0.00032]
[1779802733766,72.05,76822.05,0.0,1.0,0.0,0.00032]
[1779802739680,72.05,76823.69,0.0,1.0,0.0,0.00032]
[1779802740687,72.05,76814.19,0.0,1.0,0.0,0.00033]
[1779802741743,72.05,76808.32,0.0,1.0,0.0,0.00033]
[1779802743837,72.05,76818.5,0.0,1.0,0.0,0.00033]
[1779802746754,72.05,76812.1,0.0,1.0,0.0,0.00033]
[1779802749773,72.05,76802.72,0.0,1.0,0.0,0.00034]
[1779802753801,72.05,76796.37,0.0,1.0,0.0,0.00034]
[1779802757830,72.05,76786.73,0.0,1.0,0.0,0.00035]
[1779802761862,72.05,76782.72,0.0,1.0,0.0,0.00035]
[1779802766896,72.05,76785.26,0.0,1.0,0.0,0.00035]
[1779802771931,72.05,76787.93,0.0,1.0,0.0,0.00034]
[1779802772938,72.05,76793.81,0.0,1.0,0.0,0.00034]
[1779802774049,72.05,76794.23,0.0,1.0,0.0,0.00034]
[1779802774952,72.05,76794.3,0.0,1.0,0.0,0.00034]
[1779802775959,72.05,76788.91,0.0,1.0,0.0,0.00034]
[1779802780995,72.05,76778.4,0.0,1.0,0.0,0.00035]
[1779802786029,72.05,76778.29,0.0,1.0,0.0,0.00035]
[1779802791063,72.05,76779.23,0.0,1.0,0.0,0.00035]
[1779802796100,72.05,76775.28,0.0,1.0,0.0,0.00035]
[1779802801135,72.05,76776.57,0.0,1.0,0.0,0.00035]
[1779802806169,72.05,76778.43,0.0,1.0,0.0,0.00035]
[1779802811207,72.05,76777.95,0.0,1.0,0.0,0.00035]
[1779802813223,72.05,76772.29,0.0,1.0,0.0,0.00035]
[1779802818258,72.05,76776.88,0.0,1.0,0.0,0.00035]
[1779802823294,72.05,76775.17,0.0,1.0,0.0,0.00035]
[1779802828329,72.05,76776.52,0.0,1.0,0.0,0.00035]
[1779802831350,72.05,76764.45,0.0,1.0,0.0,0.00035]
[1779802832382,72.05,76762.09,0.0,1.0,0.0,0.00035]
[1779802834373,72.05,76768.35,0.0,1.0,0.0,0.00035]
[1779802837522,72.05,76770.36,0.0,1.0,0.0,0.00035]
[1779802843435,72.05,76769.84,0.0,1.0,0.0,0.00035]
[1779802848471,72.05,76772.68,0.0,1.0,0.0,0.00035]
[1779802853506,72.05,76771.73,0.0,1.0,0.0,0.00035]
[1779802858544,72.05,76770.89,0.0,1.0,0.0,0.00035]
[1779802859549,72.05,76749.25,0.0,1.0,0.0,0.00036]
[1779802860558,72.05,76739.66,0.0,1.0,0.0,0.00037]
[1779802861562,72.05,76739.15,0.0,1.0,0.0,0.00037]
[1779802864584,72.05,76745.75,0.0,1.0,0.0,0.00036]
[1779802865593,72.05,76755.68,0.0,1.0,0.0,0.00036]
[1779802867736,72.05,76749.9,0.0,1.0,0.0,0.00036]
[1779802868612,72.05,76749.9,0.0,1.0,0.0,0.00036]
[1779802872640,72.05,76743.71,0.0,1.0,0.0,0.00037]
[1779802877805,72.05,76748.56,0.0,1.0,0.0,0.00036]
[1779802881707,72.05,76767.05,0.0,1.0,0.0,0.00035]
[1779802884731,72.05,76760.62,0.0,1.0,0.0,0.00035]
[1779802885736,72.05,76754.83,0.0,1.0,0.0,0.00036]
[1779802890769,72.05,76758.2,0.0,1.0,0.0,0.00036]
[1779802895805,72.05,76761.14,0.0,1.0,0.0,0.00035]
[1779802900840,72.05,76759.68,0.0,1.0,0.0,0.00035]
[1779802902854,72.05,76753.6,0.0,1.0,0.0,0.00036]
[1779802907889,72.05,76753.24,0.0,1.0,0.0,0.00036]
[1779802912927,72.05,76752.71,0.0,1.0,0.0,0.00036]
[1779802916956,72.05,76739.77,0.0,1.0,0.0,0.00036]
[1779802918968,72.05,76749.23,0.0,1.0,0.0,0.00036]
[1779802919975,72.05,76759.39,0.0,1.0,0.0,0.00035]
[1779802920984,72.05,76755.06,0.0,1.0,0.0,0.00035]
[1779802926017,72.05,76760.2,0.0,1.0,0.0,0.00035]
[1779802931058,72.05,76762.93,0.0,1.0,0.0,0.00035]
[1779802933071,72.05,76777.97,0.0,1.0,0.0,0.00034]
[1779802936119,72.05,76804.47,0.0,1.0,0.0,0.00032]
[1779802938116,72.05,76810.76,0.0,1.0,0.0,0.00032]
[1779802943150,72.05,76807.0,0.0,1.0,0.0,0.00032]
[1779802945179,72.05,76820.49,0.0,1.0,0.0,0.00032]
[1779802947192,72.05,76811.24,0.0,1.0,0.0,0.00032]
[1779802948202,72.05,76816.54,0.0,1.0,0.0,0.00032]
[1779802950213,72.05,76821.12,0.0,1.0,0.0,0.00031]
[1779802952371,72.05,76838.58,0.0,1.0,0.0,0.0003]
[1779802955248,72.05,76850.93,0.0,1.0,0.0,0.0003]
[1779802956255,72.05,76856.94,0.0,1.0,0.0,0.00029]
[1779802957261,72.05,76875.71,0.0,1.0,0.0,0.00028]
[1779802959274,72.05,76884.51,0.0,1.0,0.0,0.00028]
[1779802960283,72.05,76897.69,0.0,1.0,0.0,0.00027]
[1779802961291,72.05,76909.46,0.0,1.0,0.0,0.00027]
[1779802962444,72.05,76889.63,0.0,1.0,0.0,0.00027]
[1779802963303,72.05,76889.29,0.0,1.0,0.0,0.00028]
[1779802964310,72.05,76878.18,0.0,1.0,0.0,0.00028]
[1779802969345,72.05,76877.07,0.0,1.0,0.0,0.00028]
[1779802972510,72.05,76888.14,0.0,1.0,0.0,0.00028]
[1779802974380,72.05,76891.34,0.0,1.0,0.0,0.00027]
[1779802979414,72.05,76893.04,0.0,1.0,0.0,0.00027]
[1779802981433,72.05,76901.42,0.0,1.0,0.0,0.00027]
[1779802982580,72.05,76891.12,0.0,1.0,0.0,0.00027]
[1779802984463,72.05,76868.46,0.0,1.0,0.0,0.00029]
[1779802985466,72.05,76856.72,0.0,1.0,0.0,0.00029]
[1779802986474,72.05,76857.29,0.0,1.0,0.0,0.00029]
[1779802991508,72.05,76854.45,0.0,1.0,0.0,0.00029]
[1779802996543,72.05,76850.78,0.0,1.0,0.0,0.0003]
[1779803001579,72.05,76850.85,0.0,1.0,0.0,0.0003]
[1779803006614,72.05,76855.45,0.0,1.0,0.0,0.00029]
[1779803009635,72.05,76862.55,0.0,1.0,0.0,0.00029]
[1779803010642,72.05,76863.76,0.0,1.0,0.0,0.00029]
[1779803012793,72.05,76856.21,0.0,1.0,0.0,0.00029]
[1779803014670,72.05,76855.51,0.0,1.0,0.0,0.00029]
[1779803019705,72.05,76859.06,0.0,1.0,0.0,0.00029]
[1779803020712,72.05,76848.03,0.0,1.0,0.0,0.00029]
[1779803021720,72.05,76847.64,0.0,1.0,0.0,0.00029]
[1779803024741,72.05,76837.17,0.0,1.0,0.0,0.0003]
[1779803025749,72.05,76832.16,0.0,1.0,0.0,0.0003]
[1779803030782,72.05,76828.58,0.0,1.0,0.0,0.0003]
[1779803032934,72.05,76811.78,0.0,1.0,0.0,0.00031]
[1779803033803,72.05,76811.78,0.0,1.0,0.0,0.00031]
[1779803038838,72.05,76816.15,0.0,1.0,0.0,0.00031]
[1779803040851,72.05,76808.46,0.0,1.0,0.0,0.00032]
[1779803045886,72.05,76791.65,0.0,1.0,0.0,0.00033]
[1779803047902,72.05,76797.25,0.0,1.0,0.0,0.00032]
[1779803053075,72.05,76799.75,0.0,1.0,0.0,0.00032]
[1779803055959,72.05,76809.46,0.0,1.0,0.0,0.00032]
[1779803056965,72.05,76818.48,0.0,1.0,0.0,0.00031]
[1779803057973,72.05,76823.56,0.0,1.0,0.0,0.00031]
[1779803060994,72.05,76834.72,0.0,1.0,0.0,0.0003]
[1779803062001,72.05,76846.03,0.0,1.0,0.0,0.00029]
[1779803066029,72.05,76842.0,0.0,1.0,0.0,0.0003]
[1779803067036,72.05,76835.49,0.0,1.0,0.0,0.0003]
[1779803072075,72.05,76832.85,0.0,1.0,0.0,0.0003]
[1779803073219,72.05,76824.8,0.0,1.0,0.0,0.0003]
[1779803079121,72.05,76827.17,0.0,1.0,0.0,0.0003]
[1779803083152,72.05,76820.31,0.0,1.0,0.0,0.00031]
[1779803088186,72.05,76822.49,0.0,1.0,0.0,0.0003]
[1779803090205,72.05,76828.14,0.0,1.0,0.0,0.0003]
[1779803092213,72.05,76821.95,0.0,1.0,0.0,0.0003]
[1779803097251,72.05,76816.78,0.0,1.0,0.0,0.00031]
[1779803102285,72.05,76821.87,0.0,1.0,0.0,0.0003]
[1779803105305,72.05,76831.66,0.0,1.0,0.0,0.0003]
[1779803107319,72.05,76837.56,0.0,1.0,0.0,0.0003]
[1779803111500,72.05,76858.18,0.0,1.0,0.0,0.00029]
[1779803112360,72.05,76858.29,0.0,1.0,0.0,0.00029]
[1779803116542,72.05,76886.64,0.0,1.0,0.0,0.00027]
[1779803117414,72.05,76886.37,0.0,1.0,0.0,0.00027]
[1779803119564,72.05,76889.74,0.0,1.0,0.0,0.00027]
[1779803124463,72.05,76879.58,0.0,1.0,0.0,0.00027]
[1779803129646,72.05,76876.34,0.0,1.0,0.0,0.00028]
[1779803135544,72.05,76874.87,0.0,1.0,0.0,0.00027]
[1779803140578,72.05,76878.9,0.0,1.0,0.0,0.00027]
[1779803145613,72.05,76883.13,0.0,1.0,0.0,0.00027]
[1779803147632,72.05,76889.16,0.0,1.0,0.0,0.00027]
[1779803148634,72.05,76894.86,0.0,1.0,0.0,0.00026]
[1779803150650,72.05,76897.31,0.0,1.0,0.0,0.00026]
[1779803154684,72.05,76876.71,0.0,1.0,0.0,0.00027]
[1779803155691,72.05,76892.94,0.0,1.0,0.0,0.00027]
[1779803156700,72.05,76907.19,0.0,1.0,0.0,0.00026]
[1779803157705,72.05,76908.48,0.0,1.0,0.0,0.00026]
[1779803158712,72.05,76920.63,0.0,1.0,0.0,0.00025]
[1779803159875,72.05,76919.42,0.0,1.0,0.0,0.00025]
[1779803165762,72.05,76919.87,0.0,1.0,0.0,0.00025]
[1779803170797,72.05,76922.14,0.0,1.0,0.0,0.00025]
[1779803172811,72.05,76933.35,0.0,1.0,0.0,0.00025]
[1779803173820,72.05,76935.67,0.0,1.0,0.0,0.00025]
[1779803178854,72.05,76934.67,0.0,1.0,0.0,0.00025]
[1779803181879,72.05,76941.56,0.0,1.0,0.0,0.00024]
[1779803183894,72.05,76940.42,0.0,1.0,0.0,0.00024]
[1779803188926,72.05,76941.58,0.0,1.0,0.0,0.00024]
[1779803191946,72.05,76947.12,0.0,1.0,0.0,0.00024]
[1779803192953,72.05,76948.85,0.0,1.0,0.0,0.00024]
[1779803197995,72.05,76947.12,0.0,1.0,0.0,0.00024]
[1779803203034,72.05,76948.31,0.0,1.0,0.0,0.00024]
[1779803204039,72.05,76957.35,0.0,1.0,0.0,0.00023]
[1779803205047,72.05,76963.17,0.0,1.0,0.0,0.00023]
[1779803206054,72.05,76963.94,0.0,1.0,0.0,0.00023]
[1779803209077,72.05,76969.07,0.0,1.0,0.0,0.00023]
[1779803213104,72.05,76974.51,0.0,1.0,0.0,0.00023]
[1779803214113,72.05,76978.19,0.0,1.0,0.0,0.00022]
[1779803216126,72.05,76982.39,0.0,1.0,0.0,0.00022]
[1779803218140,72.05,76976.68,0.0,1.0,0.0,0.00022]
[1779803223174,72.05,76977.39,0.0,1.0,0.0,0.00022]
[1779803225189,72.05,76984.75,0.0,1.0,0.0,0.00022]
[1779803230397,72.05,76984.81,0.0,1.0,0.0,0.00022]
[1779803233250,72.05,76981.09,0.0,1.0,0.0,0.00022]
[1779803235264,72.05,76973.81,0.0,1.0,0.0,0.00023]
[1779803240466,72.05,76969.59,0.0,1.0,0.0,0.00023]
[1779803244331,72.05,76965.93,0.0,1.0,0.0,0.00023]
[1779803249366,72.05,76968.1,0.0,1.0,0.0,0.00023]
[1779803253395,72.05,76955.99,0.0,1.0,0.0,0.00023]
[1779803255408,72.05,76950.39,0.0,1.0,0.0,0.00023]
[1779803260443,72.05,76950.63,0.0,1.0,0.0,0.00023]
[1779803265478,72.05,76954.54,0.0,1.0,0.0,0.00023]
[1779803267494,72.05,76963.27,0.0,1.0,0.0,0.00023]
[1779803268501,72.05,76970.08,0.0,1.0,0.0,0.00023]
[1779803273536,72.05,76966.59,0.0,1.0,0.0,0.00023]
[1779803278570,72.05,76966.27,0.0,1.0,0.0,0.00023]
[1779803282602,72.05,76978.41,0.0,1.0,0.0,0.00022]
[1779803284616,72.05,76996.49,0.0,1.0,0.0,0.00021]
[1779803289660,72.05,77001.18,0.0,1.0,0.0,0.00021]
[1779803290822,72.05,77024.44,0.0,1.0,0.0,0.0002]
[1779803291668,72.05,77024.4,0.0,1.0,0.0,0.0002]
[1779803296707,72.05,77024.05,0.0,1.0,0.0,0.0002]
[1779803299791,72.05,77035.82,0.0,1.0,0.0,0.0002]
[1779803300893,72.05,77053.85,0.0,1.0,0.0,0.00019]
[1779803301777,72.05,77053.65,0.0,1.0,0.0,0.00019]
[1779803302784,72.05,77056.29,0.0,1.0,0.0,0.00019]
[1779803307818,72.05,77056.72,0.0,1.0,0.0,0.00019]
[1779803310975,72.05,77062.86,0.0,1.0,0.0,0.00019]
[1779803312861,72.05,77062.46,0.0,1.0,0.0,0.00019]
[1779803313870,72.05,77078.48,0.0,1.0,0.0,0.00018]
[1779803314883,72.05,77088.95,0.0,1.0,0.0,0.00018]
[1779803315889,72.05,77081.46,0.0,1.0,0.0,0.00018]
[1779803316895,72.05,77072.25,0.0,1.0,0.0,0.00018]
[1779803317902,72.05,77080.11,0.0,1.0,0.0,0.00018]
[1779803318908,72.05,77089.14,0.0,1.0,0.0,0.00018]
[1779803319916,72.05,77094.0,0.0,1.0,0.0,0.00018]
[1779803321068,72.05,77099.79,0.0,1.0,0.0,0.00018]
[1779803322938,72.05,77097.81,0.0,1.0,0.0,0.00018]
[1779803325959,72.05,77108.5,0.0,1.0,0.0,0.00017]
[1779803326979,72.05,77111.14,0.0,1.0,0.0,0.00017]
[1779803328983,72.05,77123.17,0.0,1.0,0.0,0.00017]
[1779803329993,72.05,77125.42,0.0,1.0,0.0,0.00017]
[1779803331169,72.05,77141.57,0.0,1.0,0.0,0.00016]
[1779803332007,72.05,77141.57,0.0,1.0,0.0,0.00016]
[1779803334020,72.05,77147.65,0.0,1.0,0.0,0.00016]
[1779803335027,72.05,77169.5,0.0,1.0,0.0,0.00015]
[1779803336034,72.05,77172.06,0.0,1.0,0.0,0.00015]
[1779803339055,72.05,77180.79,0.0,1.0,0.0,0.00015]
[1779803340062,72.05,77183.97,0.0,1.0,0.0,0.00015]
[1779803343082,72.05,77188.95,0.0,1.0,0.0,0.00015]
[1779803346105,72.05,77170.81,0.0,1.0,0.0,0.00015]
[1779803347115,72.05,77169.74,0.0,1.0,0.0,0.00015]
[1779803349128,72.05,77163.73,0.0,1.0,0.0,0.00016]
[1779803350132,72.05,77153.16,0.0,1.0,0.0,0.00016]
[1779803351310,72.05,77148.1,0.0,1.0,0.0,0.00016]
[1779803354167,72.05,77131.79,0.0,1.0,0.0,0.00017]
[1779803355179,72.05,77140.42,0.0,1.0,0.0,0.00016]
[1779803356179,72.05,77142.99,0.0,1.0,0.0,0.00016]
[1779803357187,72.05,77137.54,0.0,1.0,0.0,0.00016]
[1779803359200,72.05,77138.63,0.0,1.0,0.0,0.00016]
[1779803360210,72.05,77144.42,0.0,1.0,0.0,0.00016]
[1779803361380,72.05,77158.28,0.0,1.0,0.0,0.00016]
[1779803362221,72.05,77158.28,0.0,1.0,0.0,0.00016]
[1779803363227,72.05,77163.7,0.0,1.0,0.0,0.00016]
[1779803364241,72.05,77180.53,0.0,1.0,0.0,0.00015]
[1779803365243,72.05,77188.85,0.0,1.0,0.0,0.00015]
[1779803366270,72.05,77191.34,0.0,1.0,0.0,0.00015]
[1779803370287,72.05,77185.45,0.0,1.0,0.0,0.00015]
[1779803371463,72.05,77192.49,0.0,1.0,0.0,0.00015]
[1779803372314,72.05,77192.49,0.0,1.0,0.0,0.00015]
[1779803375337,72.05,77208.65,0.0,1.0,0.0,0.00014]
[1779803377348,72.05,77213.57,0.0,1.0,0.0,0.00014]
[1779803378355,72.05,77202.18,0.0,1.0,0.0,0.00014]
[1779803379366,72.05,77212.46,0.0,1.0,0.0,0.00014]
[1779803380370,72.05,77217.35,0.0,1.0,0.0,0.00014]
[1779803381535,72.05,77222.62,0.0,1.0,0.0,0.00014]
[1779803383390,72.05,77234.9,0.0,1.0,0.0,0.00013]
[1779803384397,72.05,77249.89,0.0,1.0,0.0,0.00013]
[1779803385409,72.05,77253.54,0.0,1.0,0.0,0.00013]
[1779803386413,72.05,77266.59,0.0,1.0,0.0,0.00013]
[1779803387419,72.05,77271.02,0.0,1.0,0.0,0.00013]
[1779803390458,72.05,77264.78,0.0,1.0,0.0,0.00013]
[1779803391616,72.05,77271.78,0.0,1.0,0.0,0.00013]
[1779803395489,72.05,77291.82,0.0,1.0,0.0,0.00012]
[1779803396492,72.05,77296.17,0.0,1.0,0.0,0.00012]
[1779803397500,72.05,77289.77,0.0,1.0,0.0,0.00012]
[1779803398508,72.05,77287.48,0.0,1.0,0.0,0.00012]
[1779803399513,72.05,77275.38,0.0,1.0,0.0,0.00012]
[1779803400528,72.05,77270.46,0.0,1.0,0.0,0.00013]
[1779803401537,72.05,77284.17,0.0,1.0,0.0,0.00012]
[1779803402554,72.05,77320.95,0.0,1.0,0.0,0.00011]
[1779803403548,72.05,77334.65,0.0,1.0,0.0,0.00011]
[1779803404559,72.05,77341.43,0.0,1.0,0.0,0.00011]
[1779803405575,72.05,77344.36,0.0,1.0,0.0,0.00011]
[1779803410607,72.05,77364.95,0.0,1.0,0.0,0.00011]
[1779803411610,72.05,77372.23,0.0,1.0,0.0,0.0001]
[1779803412623,72.05,77371.22,0.0,1.0,0.0,0.0001]
[1779803413628,72.05,77341.38,0.0,1.0,0.0,0.00011]
[1779803414644,72.05,77337.56,0.0,1.0,0.0,0.00011]
[1779803416650,72.05,77342.82,0.0,1.0,0.0,0.00011]
[1779803417660,72.05,77365.23,0.0,1.0,0.0,0.00011]
[1779803418666,72.05,77368.13,0.0,1.0,0.0,0.0001]
[1779803420681,72.05,77348.27,0.0,1.0,0.0,0.00011]
[1779803421693,72.05,77369.3,0.0,1.0,0.0,0.0001]
[1779803424746,72.05,77364.22,0.0,1.0,0.0,0.00011]
[1779803425719,72.05,77353.05,0.0,1.0,0.0,0.00011]
[1779803426732,72.05,77334.4,0.0,1.0,0.0,0.00011]
[1779803427748,72.05,77333.35,0.0,1.0,0.0,0.00011]
[1779803428752,72.05,77324.62,0.0,1.0,0.0,0.00011]
[1779803429757,72.05,77316.73,0.0,1.0,0.0,0.00012]
[1779803430758,72.05,77325.3,0.0,1.0,0.0,0.00011]
[1779803431764,72.05,77318.13,0.0,1.0,0.0,0.00011]
[1779803432791,72.05,77316.53,0.0,1.0,0.0,0.00011]
[1779803433786,72.05,77309.89,0.0,1.0,0.0,0.00012]
[1779803434794,72.05,77309.9,0.0,1.0,0.0,0.00012]
[1779803436806,72.05,77319.22,0.0,1.0,0.0,0.00011]
[1779803437813,72.05,77329.95,0.0,1.0,0.0,0.00011]
[1779803438823,72.05,77320.9,0.0,1.0,0.0,0.00011]
[1779803440843,72.05,77304.12,0.0,1.0,0.0,0.00012]
[1779803442021,72.05,77285.07,0.0,1.0,0.0,0.00012]
[1779803443863,72.05,77290.91,0.0,1.0,0.0,0.00012]
[1779803444870,72.05,77298.08,0.0,1.0,0.0,0.00012]
[1779803448896,72.05,77287.64,0.0,1.0,0.0,0.00012]
[1779803449907,72.05,77273.97,0.0,1.0,0.0,0.00012]
[1779803450912,72.05,77266.43,0.0,1.0,0.0,0.00013]
[1779803452098,72.05,77259.26,0.0,1.0,0.0,0.00013]
[1779803452936,72.05,77259.27,0.0,1.0,0.0,0.00013]
[1779803453944,72.05,77249.13,0.0,1.0,0.0,0.00013]
[1779803454950,72.05,77243.67,0.0,1.0,0.0,0.00013]
[1779803455961,72.05,77226.72,0.0,1.0,0.0,0.00014]
[1779803456969,72.05,77216.41,0.0,1.0,0.0,0.00014]
[1779803457975,72.05,77206.95,0.0,1.0,0.0,0.00014]
[1779803459989,72.05,77201.23,0.0,1.0,0.0,0.00014]
[1779803462192,72.05,77172.87,0.0,1.0,0.0,0.00015]
[1779803464046,72.05,77164.7,0.0,1.0,0.0,0.00015]
[1779803465056,72.05,77151.08,0.0,1.0,0.0,0.00016]
[1779803466062,72.05,77151.11,0.0,1.0,0.0,0.00016]
[1779803471098,72.05,77148.3,0.0,1.0,0.0,0.00016]
[1779803474121,72.05,77154.06,0.0,1.0,0.0,0.00015]
[1779803477142,72.05,77167.47,0.0,1.0,0.0,0.00015]
[1779803478150,72.05,77172.18,0.0,1.0,0.0,0.00015]
[1779803479156,72.05,77158.48,0.0,1.0,0.0,0.00015]
[1779803480163,72.05,77144.72,0.0,1.0,0.0,0.00016]
[1779803481171,72.05,77145.06,0.0,1.0,0.0,0.00016]
[1779803482342,72.05,77138.84,0.0,1.0,0.0,0.00016]
[1779803484196,72.05,77132.9,0.0,1.0,0.0,0.00016]
[1779803485217,72.05,77129.82,0.0,1.0,0.0,0.00016]
[1779803487227,72.05,77135.52,0.0,1.0,0.0,0.00016]
[1779803488230,72.05,77160.44,0.0,1.0,0.0,0.00015]
[1779803489250,72.05,77166.58,0.0,1.0,0.0,0.00015]
[1779803490245,72.05,77167.57,0.0,1.0,0.0,0.00015]
[1779803492417,72.05,77185.92,0.0,1.0,0.0,0.00014]
[1779803494292,72.05,77211.73,0.0,1.0,0.0,0.00014]
[1779803495292,72.05,77233.04,0.0,1.0,0.0,0.00013]
[1779803496299,72.05,77236.1,0.0,1.0,0.0,0.00013]
[1779803498358,72.05,77231.07,0.0,1.0,0.0,0.00013]
[1779803499339,72.05,77225.44,0.0,1.0,0.0,0.00013]
[1779803501353,72.05,77223.81,0.0,1.0,0.0,0.00013]
[1779803502509,72.05,77214.71,0.0,1.0,0.0,0.00014]
[1779803504375,72.05,77213.16,0.0,1.0,0.0,0.00014]
[1779803509411,72.05,77209.33,0.0,1.0,0.0,0.00014]
[1779803511424,72.05,77204.06,0.0,1.0,0.0,0.00014]
[1779803512584,72.05,77188.79,0.0,1.0,0.0,0.00014]
[1779803514447,72.05,77181.17,0.0,1.0,0.0,0.00015]
[1779803515451,72.05,77175.02,0.0,1.0,0.0,0.00015]
[1779803517465,72.05,77173.37,0.0,1.0,0.0,0.00015]
[1779803519482,72.05,77166.11,0.0,1.0,0.0,0.00015]
[1779803520492,72.05,77157.33,0.0,1.0,0.0,0.00015]
[1779803521500,72.05,77156.17,0.0,1.0,0.0,0.00015]
[1779803522653,72.05,77148.05,0.0,1.0,0.0,0.00015]
[1779803524516,72.05,77146.35,0.0,1.0,0.0,0.00016]
[1779803528544,72.05,77140.32,0.0,1.0,0.0,0.00016]
[1779803531563,72.05,77146.53,0.0,1.0,0.0,0.00016]
[1779803533578,72.05,77147.94,0.0,1.0,0.0,0.00016]
[1779803534587,72.05,77158.36,0.0,1.0,0.0,0.00015]
[1779803535593,72.05,77161.53,0.0,1.0,0.0,0.00015]
[1779803538614,72.05,77154.93,0.0,1.0,0.0,0.00015]
[1779803543648,72.05,77158.57,0.0,1.0,0.0,0.00015]
[1779803545662,72.05,77162.11,0.0,1.0,0.0,0.00015]
[1779803549690,72.05,77156.81,0.0,1.0,0.0,0.00015]
[1779803550702,72.05,77178.42,0.0,1.0,0.0,0.00015]
[1779803551705,72.05,77180.12,0.0,1.0,0.0,0.00014]
[1779803553720,72.05,77182.99,0.0,1.0,0.0,0.00014]
[1779803556742,72.05,77173.81,0.0,1.0,0.0,0.00015]
[1779803557749,72.05,77162.2,0.0,1.0,0.0,0.00015]
[1779803558789,72.05,77163.67,0.0,1.0,0.0,0.00015]
[1779803563817,72.05,77163.55,0.0,1.0,0.0,0.00015]
[1779803568853,72.05,77159.48,0.0,1.0,0.0,0.00015]
[1779803569861,72.05,77169.81,0.0,1.0,0.0,0.00015]
[1779803570895,72.05,77198.22,0.0,1.0,0.0,0.00014]
[1779803572889,72.05,77203.06,0.0,1.0,0.0,0.00014]
[1779803573905,72.05,77186.35,0.0,1.0,0.0,0.00014]
[1779803574904,72.05,77186.78,0.0,1.0,0.0,0.00014]
[1779803577924,72.05,77180.98,0.0,1.0,0.0,0.00014]
[1779803582960,72.05,77166.47,0.0,1.0,0.0,0.00015]
[1779803583969,72.05,77152.51,0.0,1.0,0.0,0.00015]
[1779803584977,72.05,77152.55,0.0,1.0,0.0,0.00015]
[1779803590011,72.05,77151.65,0.0,1.0,0.0,0.00015]
[1779803592025,72.05,77144.29,0.0,1.0,0.0,0.00015]
[1779803594042,72.05,77147.8,0.0,1.0,0.0,0.00015]
[1779803598067,72.05,77137.75,0.0,1.0,0.0,0.00016]
[1779803599073,72.05,77136.98,0.0,1.0,0.0,0.00016]
[1779803602096,72.05,77125.51,0.0,1.0,0.0,0.00016]
[1779803603305,72.05,77119.8,0.0,1.0,0.0,0.00016]
[1779803605119,72.05,77115.49,0.0,1.0,0.0,0.00016]
[1779803606125,72.05,77094.4,0.0,1.0,0.0,0.00017]
[1779803607132,72.05,77090.92,0.0,1.0,0.0,0.00017]
[1779803609147,72.05,77077.24,0.0,1.0,0.0,0.00018]
[1779803611164,72.05,77083.84,0.0,1.0,0.0,0.00017]
[1779803612176,72.05,77097.55,0.0,1.0,0.0,0.00017]
[1779803613375,72.05,77098.19,0.0,1.0,0.0,0.00017]
[1779803615196,72.05,77097.77,0.0,1.0,0.0,0.00017]
[1779803620237,72.05,77098.94,0.0,1.0,0.0,0.00017]
[1779803622252,72.05,77109.1,0.0,1.0,0.0,0.00016]
[1779803623450,72.05,77120.67,0.0,1.0,0.0,0.00016]
[1779803625280,72.05,77128.98,0.0,1.0,0.0,0.00016]
[1779803626288,72.05,77101.08,0.0,1.0,0.0,0.00017]
[1779803630311,72.05,77106.4,0.0,1.0,0.0,0.00016]
[1779803631319,72.05,77113.58,0.0,1.0,0.0,0.00016]
[1779803632325,72.05,77106.53,0.0,1.0,0.0,0.00016]
[1779803633522,72.05,77093.91,0.0,1.0,0.0,0.00017]
[1779803635345,72.05,77103.16,0.0,1.0,0.0,0.00016]
[1779803637359,72.05,77109.57,0.0,1.0,0.0,0.00016]
[1779803638366,72.05,77115.82,0.0,1.0,0.0,0.00016]
[1779803643597,72.05,77118.33,0.0,1.0,0.0,0.00016]
[1779803647438,72.05,77124.78,0.0,1.0,0.0,0.00016]
[1779803652471,72.05,77125.02,0.0,1.0,0.0,0.00016]
[1779803653669,72.05,77131.37,0.0,1.0,0.0,0.00016]
[1779803656501,72.05,77117.34,0.0,1.0,0.0,0.00016]
[1779803658514,72.05,77107.39,0.0,1.0,0.0,0.00016]
[1779803660530,72.05,77100.84,0.0,1.0,0.0,0.00017]
[1779803661543,72.05,77092.49,0.0,1.0,0.0,0.00017]
[1779803662543,72.05,77086.39,0.0,1.0,0.0,0.00017]
[1779803667577,72.05,77082.17,0.0,1.0,0.0,0.00017]
[1779803669591,72.05,77072.59,0.0,1.0,0.0,0.00017]
[1779803671605,72.05,77086.26,0.0,1.0,0.0,0.00017]
[1779803676646,72.05,77091.15,0.0,1.0,0.0,0.00017]
[1779803678658,72.05,77114.22,0.0,1.0,0.0,0.00016]
[1779803679668,72.05,77120.11,0.0,1.0,0.0,0.00016]
[1779803681679,72.05,77112.83,0.0,1.0,0.0,0.00016]
[1779803686713,72.05,77111.95,0.0,1.0,0.0,0.00016]
[1779803688752,72.05,77106.72,0.0,1.0,0.0,0.00016]
[1779803689760,72.05,77096.93,0.0,1.0,0.0,0.00017]
[1779803691779,72.05,77084.42,0.0,1.0,0.0,0.00017]
[1779803692785,72.05,77069.95,0.0,1.0,0.0,0.00017]
[1779803693959,72.05,77070.27,0.0,1.0,0.0,0.00017]
[1779803695806,72.05,77076.26,0.0,1.0,0.0,0.00017]
[1779803696814,72.05,77078.72,0.0,1.0,0.0,0.00017]
[1779803697822,72.05,77085.06,0.0,1.0,0.0,0.00017]
[1779803698829,72.05,77088.84,0.0,1.0,0.0,0.00017]
[1779803701850,72.05,77097.13,0.0,1.0,0.0,0.00017]
[1779803702866,72.05,77096.05,0.0,1.0,0.0,0.00017]
[1779803704030,72.05,77109.63,0.0,1.0,0.0,0.00016]
[1779803704889,72.05,77109.63,0.0,1.0,0.0,0.00016]
[1779803707897,72.05,77113.54,0.0,1.0,0.0,0.00016]
[1779803709915,72.05,77108.04,0.0,1.0,0.0,0.00016]
[1779803714108,72.05,77126.54,0.0,1.0,0.0,0.00016]
[1779803720151,72.05,77124.51,0.0,1.0,0.0,0.00016]
[1779803724019,72.05,77139.33,0.0,1.0,0.0,0.00015]
[1779803725027,72.05,77143.37,0.0,1.0,0.0,0.00015]
[1779803730061,72.05,77143.5,0.0,1.0,0.0,0.00015]
[1779803735097,72.05,77145.65,0.0,1.0,0.0,0.00015]
[1779803740130,72.05,77143.1,0.0,1.0,0.0,0.00015]
[1779803745166,72.05,77156.02,0.0,1.0,0.0,0.00015]
[1779803750222,72.05,77155.38,0.0,1.0,0.0,0.00015]
[1779803755259,72.05,77156.58,0.0,1.0,0.0,0.00015]
[1779803756259,72.05,77172.31,0.0,1.0,0.0,0.00014]
[1779803757267,72.05,77183.18,0.0,1.0,0.0,0.00014]
[1779803759281,72.05,77188.65,0.0,1.0,0.0,0.00014]
[1779803762303,72.05,77196.91,0.0,1.0,0.0,0.00014]
[1779803763308,72.05,77208.7,0.0,1.0,0.0,0.00013]
[1779803764315,72.05,77213.76,0.0,1.0,0.0,0.00013]
[1779803766431,72.05,77222.16,0.0,1.0,0.0,0.00013]
[1779803770379,72.05,77234.51,0.0,1.0,0.0,0.00013]
[1779803772521,72.05,77223.47,0.0,1.0,0.0,0.00013]
[1779803777433,72.05,77218.02,0.0,1.0,0.0,0.00013]
[1779803778437,72.05,77208.93,0.0,1.0,0.0,0.00013]
[1779803779444,72.05,77202.18,0.0,1.0,0.0,0.00013]
[1779803782593,72.05,77188.99,0.0,1.0,0.0,0.00014]
[1779803786497,72.05,77200.1,0.0,1.0,0.0,0.00013]
[1779803787504,72.05,77194.93,0.0,1.0,0.0,0.00014]
[1779803789518,72.05,77200.02,0.0,1.0,0.0,0.00013]
[1779803794553,72.05,77200.15,0.0,1.0,0.0,0.00013]
[1779803796568,72.05,77189.45,0.0,1.0,0.0,0.00014]
[1779803797576,72.05,77183.57,0.0,1.0,0.0,0.00014]
[1779803802741,72.05,77188.29,0.0,1.0,0.0,0.00014]
[1779803808653,72.05,77195.03,0.0,1.0,0.0,0.00013]
[1779803809660,72.05,77202.81,0.0,1.0,0.0,0.00013]
[1779803814694,72.05,77208.18,0.0,1.0,0.0,0.00013]
[1779803815703,72.05,77219.98,0.0,1.0,0.0,0.00013]
[1779803820737,72.05,77218.77,0.0,1.0,0.0,0.00013]
[1779803824767,72.05,77208.91,0.0,1.0,0.0,0.00013]
[1779803829802,72.05,77206.46,0.0,1.0,0.0,0.00013]
[1779803830807,72.05,77217.26,0.0,1.0,0.0,0.00013]
[1779803831814,72.05,77210.71,0.0,1.0,0.0,0.00013]
[1779803832953,72.05,77205.3,0.0,1.0,0.0,0.00013]
[1779803835842,72.05,77186.56,0.0,1.0,0.0,0.00014]
[1779803840877,72.05,77180.84,0.0,1.0,0.0,0.00014]
[1779803845913,72.05,77176.57,0.0,1.0,0.0,0.00014]
[1779803850949,72.05,77166.84,0.0,1.0,0.0,0.00014]
[1779803851955,72.05,77158.33,0.0,1.0,0.0,0.00014]
[1779803853100,72.05,77158.5,0.0,1.0,0.0,0.00014]
[1779803856991,72.05,77166.2,0.0,1.0,0.0,0.00014]
[1779803857998,72.05,77168.8,0.0,1.0,0.0,0.00014]
[1779803861019,72.05,77171.64,0.0,1.0,0.0,0.00014]
[1779803866053,72.05,77178.79,0.0,1.0,0.0,0.00014]
[1779803870083,72.05,77182.25,0.0,1.0,0.0,0.00014]
[1779803872097,72.05,77188.17,0.0,1.0,0.0,0.00013]
[1779803873247,72.05,77197.82,0.0,1.0,0.0,0.00013]
[1779803875116,72.05,77199.71,0.0,1.0,0.0,0.00013]
[1779803880152,72.05,77196.14,0.0,1.0,0.0,0.00013]
[1779803882165,72.05,77185.08,0.0,1.0,0.0,0.00014]
[1779803883321,72.05,77183.97,0.0,1.0,0.0,0.00014]
[1779803889217,72.05,77184.11,0.0,1.0,0.0,0.00014]
[1779803890221,72.05,77191.55,0.0,1.0,0.0,0.00013]
[1779803891230,72.05,77192.46,0.0,1.0,0.0,0.00013]
[1779803897273,72.05,77191.33,0.0,1.0,0.0,0.00013]
[1779803901301,72.05,77177.78,0.0,1.0,0.0,0.00014]
[1779803905333,72.05,77165.29,0.0,1.0,0.0,0.00014]
[1779803907346,72.05,77170.84,0.0,1.0,0.0,0.00014]
[1779803910371,72.05,77165.67,0.0,1.0,0.0,0.00014]
[1779803911380,72.05,77157.35,0.0,1.0,0.0,0.00014]
[1779803914399,72.05,77150.93,0.0,1.0,0.0,0.00014]
[1779803919434,72.05,77153.25,0.0,1.0,0.0,0.00014]
[1779803923463,72.05,77147.84,0.0,1.0,0.0,0.00014]
[1779803928498,72.05,77147.4,0.0,1.0,0.0,0.00014]
[1779803929504,72.05,77141.61,0.0,1.0,0.0,0.00015]
[1779803934541,72.05,77142.23,0.0,1.0,0.0,0.00015]
[1779803939579,72.05,77140.96,0.0,1.0,0.0,0.00015]
[1779803944612,72.05,77138.9,0.0,1.0,0.0,0.00015]
[1779803947635,72.05,77124.0,0.0,1.0,0.0,0.00015]
[1779803952671,72.05,77126.49,0.0,1.0,0.0,0.00015]
[1779803955691,72.05,77115.33,0.0,1.0,0.0,0.00015]
[1779803958713,72.05,77110.23,0.0,1.0,0.0,0.00015]
[1779803963886,72.05,77107.8,0.0,1.0,0.0,0.00015]
[1779803969791,72.05,77102.42,0.0,1.0,0.0,0.00016]
[1779803971806,72.05,77115.89,0.0,1.0,0.0,0.00015]
[1779803975832,72.05,77106.67,0.0,1.0,0.0,0.00015]
[1779803979860,72.05,77112.87,0.0,1.0,0.0,0.00015]
[1779803984897,72.05,77114.13,0.0,1.0,0.0,0.00015]
[1779803989933,72.05,77116.24,0.0,1.0,0.0,0.00015]
[1779803994966,72.05,77117.11,0.0,1.0,0.0,0.00015]
[1779803998995,72.05,77125.43,0.0,1.0,0.0,0.00015]
[1779804001150,72.05,77161.96,0.0,1.0,0.0,0.00014]
[1779804002156,72.05,77178.01,0.0,1.0,0.0,0.00013]
[1779804003042,72.05,77178.01,0.0,1.0,0.0,0.00013]
[1779804005066,72.05,77170.8,0.0,1.0,0.0,0.00014]
[1779804010090,72.05,77171.55,0.0,1.0,0.0,0.00014]
[1779804015123,72.05,77170.47,0.0,1.0,0.0,0.00014]
[1779804016133,72.05,77162.16,0.0,1.0,0.0,0.00014]
[1779804021169,72.05,77158.08,0.0,1.0,0.0,0.00014]
[1779804023183,72.05,77153.72,0.0,1.0,0.0,0.00014]
[1779804027212,72.05,77164.37,0.0,1.0,0.0,0.00014]
[1779804028217,72.05,77157.95,0.0,1.0,0.0,0.00014]
[1779804030235,72.05,77150.14,0.0,1.0,0.0,0.00014]
[1779804032390,72.05,77122.16,0.0,1.0,0.0,0.00015]
[1779804034263,72.05,77114.79,0.0,1.0,0.0,0.00015]
[1779804035272,72.05,77113.24,0.0,1.0,0.0,0.00015]
[1779804037288,72.05,77106.85,0.0,1.0,0.0,0.00015]
[1779804040310,72.05,77103.79,0.0,1.0,0.0,0.00015]
[1779804044338,72.05,77110.04,0.0,1.0,0.0,0.00015]
[1779804049376,72.05,77105.54,0.0,1.0,0.0,0.00015]
[1779804052536,72.05,77094.54,0.0,1.0,0.0,0.00016]
[1779804053407,72.05,77094.54,0.0,1.0,0.0,0.00016]
[1779804058440,72.05,77093.79,0.0,1.0,0.0,0.00016]
[1779804061460,72.05,77098.92,0.0,1.0,0.0,0.00015]
[1779804062608,72.05,77105.65,0.0,1.0,0.0,0.00015]
[1779804064482,72.05,77109.86,0.0,1.0,0.0,0.00015]
[1779804066496,72.05,77112.21,0.0,1.0,0.0,0.00015]
[1779804068514,72.05,77116.33,0.0,1.0,0.0,0.00015]
[1779804070524,72.05,77131.01,0.0,1.0,0.0,0.00015]
[1779804071530,72.05,77136.5,0.0,1.0,0.0,0.00014]
[1779804073546,72.05,77139.66,0.0,1.0,0.0,0.00014]
[1779804078580,72.05,77138.74,0.0,1.0,0.0,0.00014]
[1779804083615,72.05,77137.61,0.0,1.0,0.0,0.00014]
[1779804088649,72.05,77137.2,0.0,1.0,0.0,0.00014]
[1779804090663,72.05,77142.86,0.0,1.0,0.0,0.00014]
[1779804095699,72.05,77141.31,0.0,1.0,0.0,0.00014]
[1779804097713,72.05,77131.45,0.0,1.0,0.0,0.00014]
[1779804098720,72.05,77123.42,0.0,1.0,0.0,0.00015]
[1779804099728,72.05,77129.37,0.0,1.0,0.0,0.00014]
[1779804101741,72.05,77136.52,0.0,1.0,0.0,0.00014]
[1779804102892,72.05,77142.04,0.0,1.0,0.0,0.00014]
[1779804108790,72.05,77143.69,0.0,1.0,0.0,0.00014]
[1779804109796,72.05,77156.67,0.0,1.0,0.0,0.00014]
[1779804111816,72.05,77162.28,0.0,1.0,0.0,0.00014]
[1779804112969,72.05,77193.75,0.0,1.0,0.0,0.00013]
[1779804113842,72.05,77193.8,0.0,1.0,0.0,0.00013]
[1779804115854,72.05,77188.8,0.0,1.0,0.0,0.00013]
[1779804118877,72.05,77180.12,0.0,1.0,0.0,0.00013]
[1779804123040,72.05,77169.49,0.0,1.0,0.0,0.00013]
[1779804128956,72.05,77174.45,0.0,1.0,0.0,0.00013]
[1779804129960,72.05,77180.25,0.0,1.0,0.0,0.00013]
[1779804130963,72.05,77171.87,0.0,1.0,0.0,0.00013]
[1779804131968,72.05,77159.28,0.0,1.0,0.0,0.00014]
[1779804133119,72.05,77148.16,0.0,1.0,0.0,0.00014]
[1779804133982,72.05,77147.97,0.0,1.0,0.0,0.00014]
[1779804135996,72.05,77144.1,0.0,1.0,0.0,0.00014]
[1779804139017,72.05,77124.43,0.0,1.0,0.0,0.00015]
[1779804140025,72.05,77123.29,0.0,1.0,0.0,0.00015]
[1779804143190,72.05,77132.36,0.0,1.0,0.0,0.00014]
[1779804145061,72.05,77135.15,0.0,1.0,0.0,0.00014]
[1779804149087,72.05,77127.53,0.0,1.0,0.0,0.00014]
[1779804153261,72.05,77139.25,0.0,1.0,0.0,0.00014]
[1779804154128,72.05,77139.25,0.0,1.0,0.0,0.00014]
[1779804159157,72.05,77137.97,0.0,1.0,0.0,0.00014]
[1779804164196,72.05,77141.81,0.0,1.0,0.0,0.00014]
[1779804169232,72.05,77136.06,0.0,1.0,0.0,0.00014]
[1779804170237,72.05,77120.47,0.0,1.0,0.0,0.00014]
[1779804171243,72.05,77120.82,0.0,1.0,0.0,0.00014]
[1779804176279,72.05,77120.3,0.0,1.0,0.0,0.00014]
[1779804179302,72.05,77113.8,0.0,1.0,0.0,0.00015]
[1779804180311,72.05,77105.66,0.0,1.0,0.0,0.00015]
[1779804181317,72.05,77104.36,0.0,1.0,0.0,0.00015]
[1779804182325,72.05,77111.62,0.0,1.0,0.0,0.00015]
[1779804183474,72.05,77114.7,0.0,1.0,0.0,0.00015]
[1779804186353,72.05,77118.92,0.0,1.0,0.0,0.00015]
[1779804187361,72.05,77104.11,0.0,1.0,0.0,0.00015]
[1779804189373,72.05,77095.04,0.0,1.0,0.0,0.00015]
[1779804192396,72.05,77084.11,0.0,1.0,0.0,0.00015]
[1779804193565,72.05,77077.19,0.0,1.0,0.0,0.00016]
[1779804195418,72.05,77081.5,0.0,1.0,0.0,0.00016]
[1779804198438,72.05,77094.13,0.0,1.0,0.0,0.00015]
[1779804199446,72.05,77106.15,0.0,1.0,0.0,0.00015]
[1779804204480,72.05,77104.16,0.0,1.0,0.0,0.00015]
[1779804206498,72.05,77113.28,0.0,1.0,0.0,0.00015]
[1779804207507,72.05,77126.79,0.0,1.0,0.0,0.00014]
[1779804209524,72.05,77120.23,0.0,1.0,0.0,0.00014]
[1779804210526,72.05,77107.87,0.0,1.0,0.0,0.00015]
[1779804211535,72.05,77087.65,0.0,1.0,0.0,0.00015]
[1779804216575,72.05,77094.18,0.0,1.0,0.0,0.00015]
[1779804217583,72.05,77101.04,0.0,1.0,0.0,0.00015]
[1779804219596,72.05,77109.27,0.0,1.0,0.0,0.00015]
[1779804222618,72.05,77114.73,0.0,1.0,0.0,0.00014]
[1779804223777,72.05,77115.33,0.0,1.0,0.0,0.00014]
[1779804229671,72.05,77121.74,0.0,1.0,0.0,0.00014]
[1779804230676,72.05,77133.38,0.0,1.0,0.0,0.00014]
[1779804231686,72.05,77139.19,0.0,1.0,0.0,0.00014]
[1779804232691,72.05,77149.95,0.0,1.0,0.0,0.00014]
[1779804233847,72.05,77150.51,0.0,1.0,0.0,0.00014]
[1779804239740,72.05,77153.09,0.0,1.0,0.0,0.00013]
[1779804241767,72.05,77148.02,0.0,1.0,0.0,0.00014]
[1779804242776,72.05,77142.7,0.0,1.0,0.0,0.00014]
[1779804243920,72.05,77126.82,0.0,1.0,0.0,0.00014]
[1779804244789,72.05,77126.82,0.0,1.0,0.0,0.00014]
[1779804249824,72.05,77122.72,0.0,1.0,0.0,0.00014]
[1779804250836,72.05,77128.12,0.0,1.0,0.0,0.00014]
[1779804252844,72.05,77123.04,0.0,1.0,0.0,0.00014]
[1779804257880,72.05,77128.99,0.0,1.0,0.0,0.00014]
[1779804262915,72.05,77135.41,0.0,1.0,0.0,0.00014]
[1779804264928,72.05,77140.36,0.0,1.0,0.0,0.00014]
[1779804268958,72.05,77144.08,0.0,1.0,0.0,0.00014]
[1779804274143,72.05,77118.88,0.0,1.0,0.0,0.00014]
[1779804275000,72.05,77118.72,0.0,1.0,0.0,0.00014]
[1779804276010,72.05,77115.65,0.0,1.0,0.0,0.00014]
[1779804281043,72.05,77114.99,0.0,1.0,0.0,0.00014]
[1779804286078,72.05,77111.04,0.0,1.0,0.0,0.00014]
[1779804291117,72.05,77109.56,0.0,1.0,0.0,0.00014]
[1779804292119,72.05,77100.57,0.0,1.0,0.0,0.00015]
[1779804293127,72.05,77097.8,0.0,1.0,0.0,0.00015]
[1779804301183,72.05,77097.38,0.0,1.0,0.0,0.00015]
[1779804306223,72.05,77107.68,0.0,1.0,0.0,0.00014]
[1779804307230,72.05,77108.06,0.0,1.0,0.0,0.00014]
[1779804308236,72.05,77099.6,0.0,1.0,0.0,0.00015]
[1779804309242,72.05,77098.44,0.0,1.0,0.0,0.00015]
[1779804312264,72.05,77104.51,0.0,1.0,0.0,0.00015]
[1779804313271,72.05,77105.09,0.0,1.0,0.0,0.00015]
[1779804318310,72.05,77104.41,0.0,1.0,0.0,0.00015]
[1779804323345,72.05,77101.43,0.0,1.0,0.0,0.00015]
[1779804328382,72.05,77102.96,0.0,1.0,0.0,0.00015]
[1779804333415,72.05,77102.5,0.0,1.0,0.0,0.00014]
[1779804338452,72.05,77098.04,0.0,1.0,0.0,0.00015]
[1779804339457,72.05,77083.26,0.0,1.0,0.0,0.00015]
[1779804340464,72.05,77080.83,0.0,1.0,0.0,0.00015]
[1779804341471,72.05,77086.05,0.0,1.0,0.0,0.00015]
[1779804343485,72.05,77095.82,0.0,1.0,0.0,0.00015]
[1779804344644,72.05,77096.94,0.0,1.0,0.0,0.00015]
[1779804348521,72.05,77087.71,0.0,1.0,0.0,0.00015]
[1779804349527,72.05,77079.68,0.0,1.0,0.0,0.00015]
[1779804352548,72.05,77072.82,0.0,1.0,0.0,0.00015]
[1779804358601,72.05,77070.63,0.0,1.0,0.0,0.00015]
[1779804359607,72.05,77059.9,0.0,1.0,0.0,0.00016]
[1779804360614,72.05,77057.66,0.0,1.0,0.0,0.00016]
[1779804361620,72.05,77065.32,0.0,1.0,0.0,0.00016]
[1779804362628,72.05,77076.04,0.0,1.0,0.0,0.00015]
[1779804363635,72.05,77077.13,0.0,1.0,0.0,0.00015]
[1779804369679,72.05,77077.76,0.0,1.0,0.0,0.00015]
[1779804371691,72.05,77089.07,0.0,1.0,0.0,0.00015]
[1779804372698,72.05,77083.18,0.0,1.0,0.0,0.00015]
[1779804374873,72.05,77088.77,0.0,1.0,0.0,0.00015]
[1779804380754,72.05,77084.46,0.0,1.0,0.0,0.00015]
[1779804384948,72.05,77091.89,0.0,1.0,0.0,0.00015]
[1779804386796,72.05,77095.31,0.0,1.0,0.0,0.00015]
[1779804391830,72.05,77100.03,0.0,1.0,0.0,0.00014]
[1779804396869,72.05,77100.86,0.0,1.0,0.0,0.00014]
[1779804401905,72.05,77100.28,0.0,1.0,0.0,0.00014]
[1779804406940,72.05,77101.06,0.0,1.0,0.0,0.00014]
[1779804411975,72.05,77100.97,0.0,1.0,0.0,0.00014]
[1779804412982,72.05,77108.98,0.0,1.0,0.0,0.00014]
[1779804413989,72.05,77110.62,0.0,1.0,0.0,0.00014]
[1779804417011,72.05,77116.35,0.0,1.0,0.0,0.00014]
[1779804420035,72.05,77126.12,0.0,1.0,0.0,0.00014]
[1779804421041,72.05,77128.96,0.0,1.0,0.0,0.00014]
[1779804422048,72.05,77134.41,0.0,1.0,0.0,0.00013]
[1779804423057,72.05,77139.52,0.0,1.0,0.0,0.00013]
[1779804424062,72.05,77148.61,0.0,1.0,0.0,0.00013]
[1779804425079,72.05,77151.05,0.0,1.0,0.0,0.00013]
[1779804430106,72.05,77146.59,0.0,1.0,0.0,0.00013]
[1779804432120,72.05,77154.18,0.0,1.0,0.0,0.00013]
[1779804433127,72.05,77147.45,0.0,1.0,0.0,0.00013]
[1779804434138,72.05,77146.18,0.0,1.0,0.0,0.00013]
[1779804439174,72.05,77146.48,0.0,1.0,0.0,0.00013]
[1779804440181,72.05,77151.58,0.0,1.0,0.0,0.00013]
[1779804445380,72.05,77151.94,0.0,1.0,0.0,0.00013]
[1779804447229,72.05,77158.6,0.0,1.0,0.0,0.00013]
[1779804448238,72.05,77159.29,0.0,1.0,0.0,0.00013]
[1779804451258,72.05,77152.58,0.0,1.0,0.0,0.00013]
[1779804455451,72.05,77164.05,0.0,1.0,0.0,0.00013]
[1779804456292,72.05,77164.05,0.0,1.0,0.0,0.00013]
[1779804461329,72.05,77159.77,0.0,1.0,0.0,0.00013]
[1779804463344,72.05,77166.07,0.0,1.0,0.0,0.00013]
[1779804464348,72.05,77167.45,0.0,1.0,0.0,0.00013]
[1779804465520,72.05,77161.27,0.0,1.0,0.0,0.00013]
[1779804467371,72.05,77160.75,0.0,1.0,0.0,0.00013]
[1779804469387,72.05,77165.77,0.0,1.0,0.0,0.00013]
[1779804474420,72.05,77168.56,0.0,1.0,0.0,0.00012]
[1779804479456,72.05,77165.24,0.0,1.0,0.0,0.00013]
[1779804483483,72.05,77158.33,0.0,1.0,0.0,0.00013]
[1779804485660,72.05,77163.82,0.0,1.0,0.0,0.00013]
[1779804488519,72.05,77167.61,0.0,1.0,0.0,0.00013]
[1779804493554,72.05,77174.02,0.0,1.0,0.0,0.00012]
[1779804494562,72.05,77181.99,0.0,1.0,0.0,0.00012]
[1779804495734,72.05,77184.55,0.0,1.0,0.0,0.00012]
[1779804500618,72.05,77170.35,0.0,1.0,0.0,0.00012]
[1779804501617,72.05,77156.28,0.0,1.0,0.0,0.00013]
[1779804502625,72.05,77138.7,0.0,1.0,0.0,0.00013]
[1779804503632,72.05,77136.21,0.0,1.0,0.0,0.00013]
[1779804505830,72.05,77131.11,0.0,1.0,0.0,0.00013]
[1779804509679,72.05,77129.04,0.0,1.0,0.0,0.00013]
[1779804514713,72.05,77133.79,0.0,1.0,0.0,0.00013]
[1779804515900,72.05,77122.85,0.0,1.0,0.0,0.00013]
[1779804516728,72.05,77122.85,0.0,1.0,0.0,0.00013]
[1779804517736,72.05,77114.29,0.0,1.0,0.0,0.00014]
[1779804521763,72.05,77109.54,0.0,1.0,0.0,0.00014]
[1779804524784,72.05,77102.05,0.0,1.0,0.0,0.00014]
[1779804525974,72.05,77109.5,0.0,1.0,0.0,0.00014]
[1779804526797,72.05,77109.5,0.0,1.0,0.0,0.00014]
[1779804531833,72.05,77109.86,0.0,1.0,0.0,0.00014]
[1779804536868,72.05,77114.3,0.0,1.0,0.0,0.00014]
[1779804539894,72.05,77121.23,0.0,1.0,0.0,0.00014]
[1779804544925,72.05,77124.76,0.0,1.0,0.0,0.00013]
[1779804549961,72.05,77129.39,0.0,1.0,0.0,0.00013]
[1779804551976,72.05,77115.36,0.0,1.0,0.0,0.00014]
[1779804552982,72.05,77113.84,0.0,1.0,0.0,0.00014]
[1779804559025,72.05,77109.74,0.0,1.0,0.0,0.00014]
[1779804562047,72.05,77117.73,0.0,1.0,0.0,0.00014]
[1779804563054,72.05,77126.04,0.0,1.0,0.0,0.00013]
[1779804564061,72.05,77124.19,0.0,1.0,0.0,0.00013]
[1779804569095,72.05,77121.54,0.0,1.0,0.0,0.00014]
[1779804574131,72.05,77128.25,0.0,1.0,0.0,0.00013]
[1779804579166,72.05,77128.34,0.0,1.0,0.0,0.00013]
[1779804584201,72.05,77134.15,0.0,1.0,0.0,0.00013]
[1779804587223,72.05,77146.03,0.0,1.0,0.0,0.00013]
[1779804588230,72.05,77148.0,0.0,1.0,0.0,0.00013]
[1779804593264,72.05,77155.46,0.0,1.0,0.0,0.00013]
[1779804595278,72.05,77159.56,0.0,1.0,0.0,0.00012]
[1779804600314,72.05,77157.49,0.0,1.0,0.0,0.00012]
[1779804602327,72.05,77175.23,0.0,1.0,0.0,0.00012]
[1779804603334,72.05,77181.63,0.0,1.0,0.0,0.00012]
[1779804604342,72.05,77181.51,0.0,1.0,0.0,0.00012]
[1779804609376,72.05,77192.13,0.0,1.0,0.0,0.00012]
[1779804610385,72.05,77193.36,0.0,1.0,0.0,0.00012]
[1779804615417,72.05,77192.65,0.0,1.0,0.0,0.00012]
[1779804616608,72.05,77198.98,0.0,1.0,0.0,0.00012]
[1779804618439,72.05,77201.18,0.0,1.0,0.0,0.00011]
[1779804623474,72.05,77198.5,0.0,1.0,0.0,0.00012]
[1779804628512,72.05,77210.07,0.0,1.0,0.0,0.00011]
[1779804629519,72.05,77215.6,0.0,1.0,0.0,0.00011]
[1779804631533,72.05,77217.94,0.0,1.0,0.0,0.00011]
[1779804633546,72.05,77223.1,0.0,1.0,0.0,0.00011]
[1779804638583,72.05,77221.06,0.0,1.0,0.0,0.00011]
[1779804639588,72.05,77215.02,0.0,1.0,0.0,0.00011]
[1779804640594,72.05,77215.29,0.0,1.0,0.0,0.00011]
[1779804642609,72.05,77224.59,0.0,1.0,0.0,0.00011]
[1779804643615,72.05,77224.16,0.0,1.0,0.0,0.00011]
[1779804648651,72.05,77224.09,0.0,1.0,0.0,0.00011]
[1779804653689,72.05,77224.27,0.0,1.0,0.0,0.00011]
[1779804656890,72.05,77218.93,0.0,1.0,0.0,0.00011]
[1779804660737,72.05,77210.51,0.0,1.0,0.0,0.00011]
[1779804661742,72.05,77205.29,0.0,1.0,0.0,0.00011]
[1779804663759,72.05,77188.11,0.0,1.0,0.0,0.00012]
[1779804664765,72.05,77185.2,0.0,1.0,0.0,0.00012]
[1779804665770,72.05,77190.66,0.0,1.0,0.0,0.00012]
[1779804666964,72.05,77189.14,0.0,1.0,0.0,0.00012]
[1779804671814,72.05,77194.68,0.0,1.0,0.0,0.00011]
[1779804677033,72.05,77199.01,0.0,1.0,0.0,0.00011]
[1779804681890,72.05,77191.69,0.0,1.0,0.0,0.00012]
[1779804687108,72.05,77189.15,0.0,1.0,0.0,0.00012]
[1779804692965,72.05,77189.06,0.0,1.0,0.0,0.00011]
[1779804698000,72.05,77188.08,0.0,1.0,0.0,0.00012]
[1779804703034,72.05,77185.0,0.0,1.0,0.0,0.00012]
[1779804708069,72.05,77184.6,0.0,1.0,0.0,0.00012]
[1779804713108,72.05,77185.18,0.0,1.0,0.0,0.00012]
[1779804719149,72.05,77183.79,0.0,1.0,0.0,0.00012]
[1779804722191,72.05,77194.7,0.0,1.0,0.0,0.00011]
[1779804724197,72.05,77211.21,0.0,1.0,0.0,0.00011]
[1779804725202,72.05,77210.41,0.0,1.0,0.0,0.00011]
[1779804727390,72.05,77222.29,0.0,1.0,0.0,0.00011]
[1779804729232,72.05,77227.3,0.0,1.0,0.0,0.00011]
[1779804731244,72.05,77233.34,0.0,1.0,0.0,0.00011]
[1779804732254,72.05,77233.31,0.0,1.0,0.0,0.00011]
[1779804737459,72.05,77235.26,0.0,1.0,0.0,0.00011]
[1779804743328,72.05,77234.7,0.0,1.0,0.0,0.00011]
[1779804748364,72.05,77234.57,0.0,1.0,0.0,0.00011]
[1779804753400,72.05,77236.2,0.0,1.0,0.0,0.0001]
[1779804758434,72.05,77234.03,0.0,1.0,0.0,0.0001]
[1779804763469,72.05,77237.14,0.0,1.0,0.0,0.0001]
[1779804768504,72.05,77236.05,0.0,1.0,0.0,0.0001]
[1779804771525,72.05,77225.65,0.0,1.0,0.0,0.00011]
[1779804772533,72.05,77226.12,0.0,1.0,0.0,0.00011]
[1779804773539,72.05,77236.39,0.0,1.0,0.0,0.0001]
[1779804774546,72.05,77241.39,0.0,1.0,0.0,0.0001]
[1779804779581,72.05,77239.36,0.0,1.0,0.0,0.0001]
[1779804784616,72.05,77239.96,0.0,1.0,0.0,0.0001]
[1779804789650,72.05,77240.85,0.0,1.0,0.0,0.0001]
[1779804794686,72.05,77242.89,0.0,1.0,0.0,0.0001]
[1779804797881,72.05,77231.45,0.0,1.0,0.0,0.0001]
[1779804798715,72.05,77231.51,0.0,1.0,0.0,0.0001]
[1779804801736,72.05,77231.02,0.0,1.0,0.0,0.0001]
[1779804806770,72.05,77224.58,0.0,1.0,0.0,0.00011]
[1779804807958,72.05,77222.27,0.0,1.0,0.0,0.00011]
[1779804813819,72.05,77225.64,0.0,1.0,0.0,0.0001]
[1779804820868,72.05,77227.67,0.0,1.0,0.0,0.0001]
[1779804823891,72.05,77241.91,0.0,1.0,0.0,0.0001]
[1779804824896,72.05,77246.68,0.0,1.0,0.0,0.0001]
[1779804828107,72.05,77259.28,0.0,1.0,0.0,0.0001]
[1779804829931,72.05,77265.73,0.0,1.0,0.0,0.0001]
[1779804830957,72.05,77265.15,0.0,1.0,0.0,0.0001]
[1779804831951,72.05,77274.47,0.0,1.0,0.0,0.0001]
[1779804832958,72.05,77287.7,0.0,1.0,0.0,9e-05]
[1779804833965,72.05,77280.47,0.0,1.0,0.0,9e-05]
[1779804834972,72.05,77277.56,0.0,1.0,0.0,9e-05]
[1779804840013,72.05,77278.6,0.0,1.0,0.0,9e-05]
[1779804845042,72.05,77284.38,0.0,1.0,0.0,9e-05]
[1779804851088,72.05,77281.28,0.0,1.0,0.0,9e-05]
[1779804853100,72.05,77291.72,0.0,1.0,0.0,9e-05]
[1779804858321,72.05,77275.64,0.0,1.0,0.0,9e-05]
[1779804860149,72.05,77273.25,0.0,1.0,0.0,0.0001]
[1779804864176,72.05,77268.18,0.0,1.0,0.0,0.0001]
[1779804869210,72.05,77267.49,0.0,1.0,0.0,0.0001]
[1779804872232,72.05,77261.47,0.0,1.0,0.0,0.0001]
[1779804874246,72.05,77266.01,0.0,1.0,0.0,0.0001]
[1779804878461,72.05,77259.56,0.0,1.0,0.0,0.0001]
[1779804884320,72.05,77268.58,0.0,1.0,0.0,0.0001]
[1779804888532,72.05,77293.83,0.0,1.0,0.0,9e-05]
[1779804891368,72.05,77297.66,0.0,1.0,0.0,9e-05]
[1779804895396,72.05,77311.78,0.0,1.0,0.0,9e-05]
[1779804896402,72.05,77316.19,0.0,1.0,0.0,9e-05]
[1779804898603,72.05,77324.79,0.0,1.0,0.0,9e-05]
[1779804901462,72.05,77328.06,0.0,1.0,0.0,8e-05]
[1779804906484,72.05,77314.95,0.0,1.0,0.0,9e-05]
[1779804908678,72.05,77305.46,0.0,1.0,0.0,9e-05]
[1779804912527,72.05,77303.48,0.0,1.0,0.0,9e-05]
[1779804913534,72.05,77312.26,0.0,1.0,0.0,9e-05]
[1779804914541,72.05,77312.2,0.0,1.0,0.0,9e-05]
[1779804917562,72.05,77304.22,0.0,1.0,0.0,9e-05]
[1779804918768,72.05,77297.47,0.0,1.0,0.0,9e-05]
[1779804920584,72.05,77289.81,0.0,1.0,0.0,9e-05]
[1779804921589,72.05,77286.79,0.0,1.0,0.0,9e-05]
[1779804926626,72.05,77289.63,0.0,1.0,0.0,9e-05]
[1779804927633,72.05,77295.36,0.0,1.0,0.0,9e-05]
[1779804928639,72.05,77300.66,0.0,1.0,0.0,9e-05]
[1779804930654,72.05,77302.05,0.0,1.0,0.0,9e-05]
[1779804933674,72.05,77297.13,0.0,1.0,0.0,9e-05]
[1779804938710,72.05,77300.44,0.0,1.0,0.0,9e-05]
[1779804940724,72.05,77304.87,0.0,1.0,0.0,9e-05]
[1779804943744,72.05,77307.99,0.0,1.0,0.0,9e-05]
[1779804948781,72.05,77309.0,0.0,1.0,0.0,9e-05]
[1779804952808,72.05,77301.83,0.0,1.0,0.0,9e-05]
[1779804956836,72.05,77294.72,0.0,1.0,0.0,9e-05]
[1779804957843,72.05,77282.16,0.0,1.0,0.0,9e-05]
[1779804959050,72.05,77286.71,0.0,1.0,0.0,9e-05]
[1779804964894,72.05,77294.15,0.0,1.0,0.0,9e-05]
[1779804965904,72.05,77302.16,0.0,1.0,0.0,9e-05]
[1779804966910,72.05,77306.69,0.0,1.0,0.0,9e-05]
[1779804967916,72.05,77319.4,0.0,1.0,0.0,9e-05]
[1779804969121,72.05,77329.84,0.0,1.0,0.0,8e-05]
[1779804969930,72.05,77329.32,0.0,1.0,0.0,8e-05]
[1779804972951,72.05,77331.95,0.0,1.0,0.0,8e-05]
[1779804977990,72.05,77331.9,0.0,1.0,0.0,8e-05]
[1779804979192,72.05,77341.15,0.0,1.0,0.0,8e-05]
[1779804981010,72.05,77342.43,0.0,1.0,0.0,8e-05]
[1779804986045,72.05,77344.86,0.0,1.0,0.0,8e-05]
[1779804989264,72.05,77352.49,0.0,1.0,0.0,8e-05]
[1779804993109,72.05,77361.75,0.0,1.0,0.0,8e-05]
[1779804994173,72.05,77379.67,0.0,1.0,0.0,7e-05]
[1779804995150,72.05,77390.38,0.0,1.0,0.0,7e-05]
[1779804997158,72.05,77384.94,0.0,1.0,0.0,7e-05]
[1779805002193,72.05,77381.94,0.0,1.0,0.0,7e-05]
[1779805003200,72.05,77390.81,0.0,1.0,0.0,7e-05]
[1779805005214,72.05,77395.81,0.0,1.0,0.0,7e-05]
[1779805010249,72.05,77399.25,0.0,1.0,0.0,7e-05]
[1779805012263,72.05,77393.57,0.0,1.0,0.0,7e-05]
[1779805017298,72.05,77391.15,0.0,1.0,0.0,7e-05]
[1779805019493,72.05,77377.44,0.0,1.0,0.0,8e-05]
[1779805020320,72.05,77377.44,0.0,1.0,0.0,8e-05]
[1779805021325,72.05,77372.33,0.0,1.0,0.0,8e-05]
[1779805022342,72.05,77352.39,0.0,1.0,0.0,8e-05]
[1779805023343,72.05,77343.46,0.0,1.0,0.0,8e-05]
[1779805024348,72.05,77328.56,0.0,1.0,0.0,8e-05]
[1779805028376,72.05,77335.32,0.0,1.0,0.0,8e-05]
[1779805031397,72.05,77329.42,0.0,1.0,0.0,8e-05]
[1779805032404,72.05,77329.28,0.0,1.0,0.0,8e-05]
[1779805037440,72.05,77325.32,0.0,1.0,0.0,8e-05]
[1779805041472,72.05,77319.64,0.0,1.0,0.0,8e-05]
[1779805046508,72.05,77317.56,0.0,1.0,0.0,8e-05]
[1779805047514,72.05,77328.74,0.0,1.0,0.0,8e-05]
[1779805048523,72.05,77336.16,0.0,1.0,0.0,8e-05]
[1779805053559,72.05,77344.0,0.0,1.0,0.0,8e-05]
[1779805055571,72.05,77347.95,0.0,1.0,0.0,8e-05]
[1779805057588,72.05,77354.0,0.0,1.0,0.0,8e-05]
[1779805061649,72.05,77363.78,0.0,1.0,0.0,8e-05]
[1779805062641,72.05,77373.58,0.0,1.0,0.0,7e-05]
[1779805063646,72.05,77424.27,0.0,1.0,0.0,7e-05]
[1779805064664,72.05,77424.31,0.0,1.0,0.0,7e-05]
[1779805068690,72.05,77466.23,0.0,1.0,0.0,6e-05]
[1779805069869,72.05,77460.72,0.0,1.0,0.0,6e-05]
[1779805071746,72.05,77455.39,0.0,1.0,0.0,6e-05]
[1779805072749,72.05,77447.58,0.0,1.0,0.0,6e-05]
[1779805073757,72.05,77446.71,0.0,1.0,0.0,6e-05]
[1779805078785,72.05,77446.79,0.0,1.0,0.0,6e-05]
[1779805081809,72.05,77440.9,0.0,1.0,0.0,7e-05]
[1779805083821,72.05,77440.52,0.0,1.0,0.0,7e-05]
[1779805085834,72.05,77447.84,0.0,1.0,0.0,6e-05]
[1779805087849,72.05,77449.28,0.0,1.0,0.0,6e-05]
[1779805092883,72.05,77446.94,0.0,1.0,0.0,6e-05]
[1779805095966,72.05,77467.71,0.0,1.0,0.0,6e-05]
[1779805096972,72.05,77481.4,0.0,1.0,0.0,6e-05]
[1779805097979,72.05,77476.56,0.0,1.0,0.0,6e-05]
[1779805098983,72.05,77482.3,0.0,1.0,0.0,6e-05]
[1779805100119,72.05,77483.48,0.0,1.0,0.0,6e-05]
[1779805104023,72.05,77478.43,0.0,1.0,0.0,6e-05]
[1779805109068,72.05,77549.73,0.0,1.0,0.0,5e-05]
[1779805110203,72.05,77605.68,0.0,1.0,0.0,5e-05]
[1779805112107,72.05,77587.27,0.0,1.0,0.0,5e-05]
[1779805113113,72.05,77564.34,0.0,1.0,0.0,5e-05]
[1779805114136,72.05,77561.96,0.0,1.0,0.0,5e-05]
[1779805116130,72.05,77561.92,0.0,1.0,0.0,5e-05]
[1779805118144,72.05,77562.88,0.0,1.0,0.0,5e-05]
[1779805123186,72.05,77551.42,0.0,1.0,0.0,5e-05]
[1779805124193,72.05,77549.73,0.0,1.0,0.0,5e-05]
[1779805127234,72.05,77546.5,0.0,1.0,0.0,5e-05]
[1779805130353,72.05,77534.09,0.0,1.0,0.0,5e-05]
[1779805131251,72.05,77534.09,0.0,1.0,0.0,5e-05]
[1779805132260,72.05,77539.38,0.0,1.0,0.0,5e-05]
[1779805134273,72.05,77553.79,0.0,1.0,0.0,5e-05]
[1779805135280,72.05,77557.14,0.0,1.0,0.0,5e-05]
[1779805137301,72.05,77546.91,0.0,1.0,0.0,5e-05]
[1779805138305,72.05,77541.71,0.0,1.0,0.0,5e-05]
[1779805139311,72.05,77525.27,0.0,1.0,0.0,5e-05]
[1779805140325,72.05,77512.94,0.0,1.0,0.0,6e-05]
[1779805141328,72.05,77507.66,0.0,1.0,0.0,6e-05]
[1779805142336,72.05,77500.47,0.0,1.0,0.0,6e-05]
[1779805143341,72.05,77497.32,0.0,1.0,0.0,6e-05]
[1779805144350,72.05,77490.02,0.0,1.0,0.0,6e-05]
[1779805145354,72.05,77474.61,0.0,1.0,0.0,6e-05]
[1779805146361,72.05,77466.46,0.0,1.0,0.0,6e-05]
[1779805147370,72.05,77465.78,0.0,1.0,0.0,6e-05]
[1779805149382,72.05,77454.48,0.0,1.0,0.0,6e-05]
[1779805150498,72.05,77450.22,0.0,1.0,0.0,6e-05]
[1779805152403,72.05,77442.35,0.0,1.0,0.0,6e-05]
[1779805153410,72.05,77441.25,0.0,1.0,0.0,6e-05]
[1779805154418,72.05,77447.14,0.0,1.0,0.0,6e-05]
[1779805157444,72.05,77439.4,0.0,1.0,0.0,7e-05]
[1779805160567,72.05,77446.98,0.0,1.0,0.0,6e-05]
[1779805162477,72.05,77453.19,0.0,1.0,0.0,6e-05]
[1779805163482,72.05,77465.97,0.0,1.0,0.0,6e-05]
[1779805164490,72.05,77475.74,0.0,1.0,0.0,6e-05]
[1779805165497,72.05,77489.82,0.0,1.0,0.0,6e-05]
[1779805166523,72.05,77478.78,0.0,1.0,0.0,6e-05]
[1779805167525,72.05,77472.0,0.0,1.0,0.0,6e-05]
[1779805168533,72.05,77463.37,0.0,1.0,0.0,6e-05]
[1779805169541,72.05,77457.93,0.0,1.0,0.0,6e-05]
[1779805172564,72.05,77453.48,0.0,1.0,0.0,6e-05]
[1779805175586,72.05,77445.23,0.0,1.0,0.0,6e-05]
[1779805176593,72.05,77433.64,0.0,1.0,0.0,7e-05]
[1779805177599,72.05,77427.15,0.0,1.0,0.0,7e-05]
[1779805179613,72.05,77421.05,0.0,1.0,0.0,7e-05]
[1779805180716,72.05,77408.49,0.0,1.0,0.0,7e-05]
[1779805181628,72.05,77408.49,0.0,1.0,0.0,7e-05]
[1779805184649,72.05,77394.04,0.0,1.0,0.0,7e-05]
[1779805186662,72.05,77399.25,0.0,1.0,0.0,7e-05]
[1779805188679,72.05,77408.03,0.0,1.0,0.0,7e-05]
[1779805189685,72.05,77416.6,0.0,1.0,0.0,7e-05]
[1779805190807,72.05,77443.49,0.0,1.0,0.0,6e-05]
[1779805191697,72.05,77443.49,0.0,1.0,0.0,6e-05]
[1779805194720,72.05,77448.26,0.0,1.0,0.0,6e-05]
[1779805196734,72.05,77454.41,0.0,1.0,0.0,6e-05]
[1779805199754,72.05,77448.78,0.0,1.0,0.0,6e-05]
[1779805200878,72.05,77441.58,0.0,1.0,0.0,6e-05]
[1779805203803,72.05,77448.56,0.0,1.0,0.0,6e-05]
[1779805204794,72.05,77462.57,0.0,1.0,0.0,6e-05]
[1779805205803,72.05,77486.91,0.0,1.0,0.0,6e-05]
[1779805208824,72.05,77512.86,0.0,1.0,0.0,6e-05]
[1779805213858,72.05,77512.7,0.0,1.0,0.0,6e-05]
[1779805215871,72.05,77500.83,0.0,1.0,0.0,6e-05]
[1779805216880,72.05,77504.95,0.0,1.0,0.0,6e-05]
[1779805218892,72.05,77508.39,0.0,1.0,0.0,6e-05]
[1779805221036,72.05,77499.71,0.0,1.0,0.0,6e-05]
[1779805222924,72.05,77496.39,0.0,1.0,0.0,6e-05]
[1779805223930,72.05,77491.1,0.0,1.0,0.0,6e-05]
[1779805225954,72.05,77489.1,0.0,1.0,0.0,6e-05]
[1779805227976,72.05,77504.78,0.0,1.0,0.0,6e-05]
[1779805228974,72.05,77509.4,0.0,1.0,0.0,6e-05]
[1779805234086,72.05,77512.33,0.0,1.0,0.0,6e-05]
[1779805235043,72.05,77520.29,0.0,1.0,0.0,5e-05]
[1779805236041,72.05,77526.63,0.0,1.0,0.0,5e-05]
[1779805238073,72.05,77528.11,0.0,1.0,0.0,5e-05]
[1779805239065,72.05,77512.65,0.0,1.0,0.0,6e-05]
[1779805241189,72.05,77506.63,0.0,1.0,0.0,6e-05]
[1779805245106,72.05,77501.3,0.0,1.0,0.0,6e-05]
[1779805250140,72.05,77502.47,0.0,1.0,0.0,6e-05]
[1779805255175,72.05,77502.67,0.0,1.0,0.0,6e-05]
[1779805259210,72.05,77511.93,0.0,1.0,0.0,6e-05]
[1779805260215,72.05,77506.18,0.0,1.0,0.0,6e-05]
[1779805261233,72.05,77498.6,0.0,1.0,0.0,6e-05]
[1779805262247,72.05,77499.92,0.0,1.0,0.0,6e-05]
[1779805263252,72.05,77505.19,0.0,1.0,0.0,6e-05]
[1779805264254,72.05,77508.48,0.0,1.0,0.0,6e-05]
[1779805266262,72.05,77498.31,0.0,1.0,0.0,6e-05]
[1779805267272,72.05,77500.52,0.0,1.0,0.0,6e-05]
[1779805268276,72.05,77505.79,0.0,1.0,0.0,6e-05]
[1779805271409,72.05,77532.53,0.0,1.0,0.0,5e-05]
[1779805272319,72.05,77532.36,0.0,1.0,0.0,5e-05]
[1779805273324,72.05,77559.39,0.0,1.0,0.0,5e-05]
[1779805274331,72.05,77561.47,0.0,1.0,0.0,5e-05]
[1779805279367,72.05,77561.04,0.0,1.0,0.0,5e-05]
[1779805281480,72.05,77566.65,0.0,1.0,0.0,5e-05]
[1779805284406,72.05,77545.3,0.0,1.0,0.0,5e-05]
[1779805285410,72.05,77547.76,0.0,1.0,0.0,5e-05]
[1779805286416,72.05,77559.06,0.0,1.0,0.0,5e-05]
[1779805287424,72.05,77559.41,0.0,1.0,0.0,5e-05]
[1779805288436,72.05,77566.96,0.0,1.0,0.0,5e-05]
[1779805289439,72.05,77566.63,0.0,1.0,0.0,5e-05]
[1779805290445,72.05,77557.62,0.0,1.0,0.0,5e-05]
[1779805291551,72.05,77553.85,0.0,1.0,0.0,5e-05]
[1779805294473,72.05,77554.1,0.0,1.0,0.0,5e-05]
[1779805299524,72.05,77556.54,0.0,1.0,0.0,5e-05]
[1779805304547,72.05,77553.23,0.0,1.0,0.0,5e-05]
[1779805309582,72.05,77556.72,0.0,1.0,0.0,5e-05]
[1779805310588,72.05,77561.95,0.0,1.0,0.0,5e-05]
[1779805311693,72.05,77573.01,0.0,1.0,0.0,5e-05]
[1779805312603,72.05,77573.01,0.0,1.0,0.0,5e-05]
[1779805317647,72.05,77575.15,0.0,1.0,0.0,5e-05]
[1779805319661,72.05,77568.91,0.0,1.0,0.0,5e-05]
[1779805320668,72.05,77567.53,0.0,1.0,0.0,5e-05]
[1779805324696,72.05,77553.92,0.0,1.0,0.0,5e-05]
[1779805325703,72.05,77554.21,0.0,1.0,0.0,5e-05]
[1779805329737,72.05,77547.23,0.0,1.0,0.0,5e-05]
[1779805330738,72.05,77532.55,0.0,1.0,0.0,5e-05]
[1779805331839,72.05,77544.63,0.0,1.0,0.0,5e-05]
[1779805333762,72.05,77556.95,0.0,1.0,0.0,5e-05]
[1779805334775,72.05,77570.78,0.0,1.0,0.0,5e-05]
[1779805335783,72.05,77598.11,0.0,1.0,0.0,5e-05]
[1779805336786,72.05,77594.78,0.0,1.0,0.0,5e-05]
[1779805338799,72.05,77587.95,0.0,1.0,0.0,5e-05]
[1779805339807,72.05,77585.78,0.0,1.0,0.0,5e-05]
[1779805342827,72.05,77591.16,0.0,1.0,0.0,5e-05]
[1779805344857,72.05,77597.47,0.0,1.0,0.0,5e-05]
[1779805347864,72.05,77606.94,0.0,1.0,0.0,5e-05]
[1779805348869,72.05,77616.82,0.0,1.0,0.0,4e-05]
[1779805349876,72.05,77619.05,0.0,1.0,0.0,4e-05]
[1779805350883,72.05,77625.18,0.0,1.0,0.0,4e-05]
[1779805351996,72.05,77626.1,0.0,1.0,0.0,4e-05]
[1779805357935,72.05,77622.93,0.0,1.0,0.0,4e-05]
[1779805362969,72.05,77628.89,0.0,1.0,0.0,4e-05]
[1779805365991,72.05,77636.38,0.0,1.0,0.0,4e-05]
[1779805368006,72.05,77638.05,0.0,1.0,0.0,4e-05]
[1779805370022,72.05,77632.64,0.0,1.0,0.0,4e-05]
[1779805375054,72.05,77648.61,0.0,1.0,0.0,4e-05]
[1779805376060,72.05,77656.8,0.0,1.0,0.0,4e-05]
[1779805377066,72.05,77659.29,0.0,1.0,0.0,4e-05]
[1779805381096,72.05,77653.42,0.0,1.0,0.0,4e-05]
[1779805382230,72.05,77659.36,0.0,1.0,0.0,4e-05]
[1779805384124,72.05,77670.8,0.0,1.0,0.0,4e-05]
[1779805385139,72.05,77683.62,0.0,1.0,0.0,4e-05]
[1779805386138,72.05,77688.55,0.0,1.0,0.0,4e-05]
[1779805388152,72.05,77673.9,0.0,1.0,0.0,4e-05]
[1779805389160,72.05,77664.28,0.0,1.0,0.0,4e-05]
[1779805390166,72.05,77651.88,0.0,1.0,0.0,4e-05]
[1779805391174,72.05,77650.21,0.0,1.0,0.0,4e-05]
[1779805396210,72.05,77651.24,0.0,1.0,0.0,4e-05]
[1779805400239,72.05,77640.17,0.0,1.0,0.0,4e-05]
[1779805404267,72.05,77635.09,0.0,1.0,0.0,4e-05]
[1779805408294,72.05,77647.54,0.0,1.0,0.0,4e-05]
[1779805409301,72.05,77649.97,0.0,1.0,0.0,4e-05]
[1779805411317,72.05,77659.01,0.0,1.0,0.0,4e-05]
[1779805412441,72.05,77663.24,0.0,1.0,0.0,4e-05]
[1779805417357,72.05,77664.88,0.0,1.0,0.0,4e-05]
[1779805420378,72.05,77659.68,0.0,1.0,0.0,4e-05]
[1779805421385,72.05,77650.24,0.0,1.0,0.0,4e-05]
[1779805422392,72.05,77649.12,0.0,1.0,0.0,4e-05]
[1779805425415,72.05,77657.0,0.0,1.0,0.0,4e-05]
[1779805426421,72.05,77656.95,0.0,1.0,0.0,4e-05]
[1779805428436,72.05,77665.43,0.0,1.0,0.0,4e-05]
[1779805429444,72.05,77670.71,0.0,1.0,0.0,4e-05]
[1779805431458,72.05,77675.85,0.0,1.0,0.0,4e-05]
[1779805432465,72.05,77682.66,0.0,1.0,0.0,4e-05]
[1779805433473,72.05,77686.19,0.0,1.0,0.0,4e-05]
[1779805435486,72.05,77682.21,0.0,1.0,0.0,4e-05]
[1779805436495,72.05,77683.34,0.0,1.0,0.0,4e-05]
[1779805439514,72.05,77691.07,0.0,1.0,0.0,4e-05]
[1779805441527,72.05,77692.13,0.0,1.0,0.0,4e-05]
[1779805444574,72.05,77704.74,0.0,1.0,0.0,4e-05]
[1779805445575,72.05,77695.61,0.0,1.0,0.0,4e-05]
[1779805446565,72.05,77724.63,0.0,1.0,0.0,3e-05]
[1779805447573,72.05,77724.19,0.0,1.0,0.0,3e-05]
[1779805448580,72.05,77718.08,0.0,1.0,0.0,4e-05]
[1779805449589,72.05,77735.28,0.0,1.0,0.0,3e-05]
[1779805450630,72.05,77743.75,0.0,1.0,0.0,3e-05]
[1779805452741,72.05,77731.33,0.0,1.0,0.0,3e-05]
[1779805454624,72.05,77732.28,0.0,1.0,0.0,3e-05]
[1779805456639,72.05,77718.39,0.0,1.0,0.0,4e-05]
[1779805458651,72.05,77725.11,0.0,1.0,0.0,3e-05]
[1779805461673,72.05,77742.57,0.0,1.0,0.0,3e-05]
[1779805466709,72.05,77734.58,0.0,1.0,0.0,3e-05]
[1779805469731,72.05,77746.88,0.0,1.0,0.0,3e-05]
[1779805470738,72.05,77754.71,0.0,1.0,0.0,3e-05]
[1779805471747,72.05,77779.67,0.0,1.0,0.0,3e-05]
[1779805472883,72.05,77771.54,0.0,1.0,0.0,3e-05]
[1779805473761,72.05,77771.54,0.0,1.0,0.0,3e-05]
[1779805475776,72.05,77763.29,0.0,1.0,0.0,3e-05]
[1779805476785,72.05,77751.22,0.0,1.0,0.0,3e-05]
[1779805478800,72.05,77740.03,0.0,1.0,0.0,3e-05]
[1779805479807,72.05,77727.69,0.0,1.0,0.0,3e-05]
[1779805480818,72.05,77710.15,0.0,1.0,0.0,4e-05]
[1779805482954,72.05,77704.97,0.0,1.0,0.0,4e-05]
[1779805486857,72.05,77700.86,0.0,1.0,0.0,4e-05]
[1779805487865,72.05,77688.35,0.0,1.0,0.0,4e-05]
[1779805493025,72.05,77690.2,0.0,1.0,0.0,4e-05]
[1779805495921,72.05,77697.33,0.0,1.0,0.0,4e-05]
[1779805500955,72.05,77699.3,0.0,1.0,0.0,4e-05]
[1779805503100,72.05,77712.93,0.0,1.0,0.0,4e-05]
[1779805504983,72.05,77720.08,0.0,1.0,0.0,3e-05]
[1779805505990,72.05,77727.34,0.0,1.0,0.0,3e-05]
[1779805506998,72.05,77738.8,0.0,1.0,0.0,3e-05]
[1779805508016,72.05,77751.4,0.0,1.0,0.0,3e-05]
[1779805509011,72.05,77778.83,0.0,1.0,0.0,3e-05]
[1779805513176,72.05,77787.25,0.0,1.0,0.0,3e-05]
[1779805515059,72.05,77794.68,0.0,1.0,0.0,3e-05]
[1779805516101,72.05,77789.45,0.0,1.0,0.0,3e-05]
[1779805517087,72.05,77780.06,0.0,1.0,0.0,3e-05]
[1779805518085,72.05,77763.41,0.0,1.0,0.0,3e-05]
[1779805523246,72.05,77751.57,0.0,1.0,0.0,3e-05]
[1779805525133,72.05,77749.82,0.0,1.0,0.0,3e-05]
[1779805526140,72.05,77761.39,0.0,1.0,0.0,3e-05]
[1779805529207,72.05,77802.0,0.0,1.0,0.0,3e-05]
[1779805530198,72.05,77812.14,0.0,1.0,0.0,3e-05]
[1779805531200,72.05,77862.93,0.0,1.0,0.0,3e-05]
[1779805532215,72.05,77863.61,0.0,1.0,0.0,3e-05]
[1779805535241,72.05,77844.79,0.0,1.0,0.0,3e-05]
[1779805536249,72.05,77837.87,0.0,1.0,0.0,3e-05]
[1779805537250,72.05,77833.79,0.0,1.0,0.0,3e-05]
[1779805539263,72.05,77852.64,0.0,1.0,0.0,3e-05]
[1779805540271,72.05,77855.7,0.0,1.0,0.0,3e-05]
[1779805543436,72.05,77875.12,0.0,1.0,0.0,2e-05]
[1779805545305,72.05,77880.87,0.0,1.0,0.0,2e-05]
[1779805550343,72.05,77885.31,0.0,1.0,0.0,2e-05]
[1779805552357,72.05,77896.19,0.0,1.0,0.0,2e-05]
[1779805553506,72.05,77894.61,0.0,1.0,0.0,2e-05]
[1779805554371,72.05,77894.61,0.0,1.0,0.0,2e-05]
[1779805555378,72.05,77895.7,0.0,1.0,0.0,2e-05]
[1779805557392,72.05,77883.61,0.0,1.0,0.0,2e-05]
[1779805558401,72.05,77873.02,0.0,1.0,0.0,3e-05]
[1779805559406,72.05,77873.27,0.0,1.0,0.0,3e-05]
[1779805561421,72.05,77866.78,0.0,1.0,0.0,3e-05]
[1779805563640,72.05,77925.67,0.0,1.0,0.0,2e-05]
[1779805565464,72.05,77956.91,0.0,1.0,0.0,2e-05]
[1779805566467,72.05,77943.31,0.0,1.0,0.0,2e-05]
[1779805567474,72.05,77947.38,0.0,1.0,0.0,2e-05]
[1779805568482,72.05,77939.97,0.0,1.0,0.0,2e-05]
[1779805569500,72.05,77920.19,0.0,1.0,0.0,2e-05]
[1779805570501,72.05,77941.73,0.0,1.0,0.0,2e-05]
[1779805571521,72.05,77943.37,0.0,1.0,0.0,2e-05]
[1779805572525,72.05,77969.25,0.0,1.0,0.0,2e-05]
[1779805573533,72.05,77984.27,0.0,1.0,0.0,2e-05]
[1779805574541,72.05,77965.95,0.0,1.0,0.0,2e-05]
[1779805575556,72.05,77947.67,0.0,1.0,0.0,2e-05]
[1779805576557,72.05,77945.5,0.0,1.0,0.0,2e-05]
[1779805578572,72.05,77928.02,0.0,1.0,0.0,2e-05]
[1779805579578,72.05,77926.9,0.0,1.0,0.0,2e-05]
[1779805581591,72.05,77920.4,0.0,1.0,0.0,2e-05]
[1779805582599,72.05,77920.37,0.0,1.0,0.0,2e-05]
[1779805583607,72.05,77890.05,0.0,1.0,0.0,2e-05]
[1779805584613,72.05,77873.2,0.0,1.0,0.0,3e-05]
[1779805585625,72.05,77885.13,0.0,1.0,0.0,2e-05]
[1779805586639,72.05,77901.97,0.0,1.0,0.0,2e-05]
[1779805587642,72.05,77887.01,0.0,1.0,0.0,2e-05]
[1779805588648,72.05,77851.41,0.0,1.0,0.0,3e-05]
[1779805589678,72.05,77849.86,0.0,1.0,0.0,3e-05]
[1779805591671,72.05,77866.06,0.0,1.0,0.0,3e-05]
[1779805592678,72.05,77890.21,0.0,1.0,0.0,2e-05]
[1779805593691,72.05,77887.78,0.0,1.0,0.0,2e-05]
[1779805597719,72.05,77870.75,0.0,1.0,0.0,2e-05]
[1779805598730,72.05,77855.26,0.0,1.0,0.0,3e-05]
[1779805599735,72.05,77848.8,0.0,1.0,0.0,3e-05]
[1779805600743,72.05,77855.41,0.0,1.0,0.0,3e-05]
[1779805603956,72.05,77883.7,0.0,1.0,0.0,2e-05]
[1779805604770,72.05,77883.7,0.0,1.0,0.0,2e-05]
[1779805607795,72.05,77875.12,0.0,1.0,0.0,2e-05]
[1779805608801,72.05,77869.5,0.0,1.0,0.0,2e-05]
[1779805611822,72.05,77902.21,0.0,1.0,0.0,2e-05]
[1779805612829,72.05,77911.11,0.0,1.0,0.0,2e-05]
[1779805615849,72.05,77918.05,0.0,1.0,0.0,2e-05]
[1779805616856,72.05,77926.65,0.0,1.0,0.0,2e-05]
[1779805621923,72.05,77944.09,0.0,1.0,0.0,2e-05]
[1779805624124,72.05,77967.61,0.0,1.0,0.0,2e-05]
[1779805624947,72.05,77967.61,0.0,1.0,0.0,2e-05]
[1779805626944,72.05,77974.0,0.0,1.0,0.0,2e-05]
[1779805627951,72.05,77980.57,0.0,1.0,0.0,2e-05]
[1779805630973,72.05,77970.8,0.0,1.0,0.0,2e-05]
[1779805631979,72.05,77958.17,0.0,1.0,0.0,2e-05]
[1779805632989,72.05,77976.16,0.0,1.0,0.0,2e-05]
[1779805638026,72.05,77976.27,0.0,1.0,0.0,2e-05]
[1779805640049,72.05,77989.04,0.0,1.0,0.0,2e-05]
[1779805641055,72.05,77988.54,0.0,1.0,0.0,2e-05]
[1779805642061,72.05,77976.27,0.0,1.0,0.0,2e-05]
[1779805644289,72.05,77942.78,0.0,1.0,0.0,2e-05]
[1779805645089,72.05,77942.78,0.0,1.0,0.0,2e-05]
[1779805650126,72.05,77965.34,0.0,1.0,0.0,2e-05]
[1779805651131,72.05,77971.93,0.0,1.0,0.0,2e-05]
[1779805656166,72.05,77971.83,0.0,1.0,0.0,2e-05]
[1779805661201,72.05,77978.17,0.0,1.0,0.0,2e-05]
[1779805664433,72.05,77983.56,0.0,1.0,0.0,2e-05]
[1779805665231,72.05,77983.56,0.0,1.0,0.0,2e-05]
[1779805670268,72.05,77969.68,0.0,1.0,0.0,2e-05]
[1779805671272,72.05,77964.64,0.0,1.0,0.0,2e-05]
[1779805673325,72.05,77962.18,0.0,1.0,0.0,2e-05]
[1779805674512,72.05,77951.58,0.0,1.0,0.0,2e-05]
[1779805675337,72.05,77951.58,0.0,1.0,0.0,2e-05]
[1779805680377,72.05,77958.99,0.0,1.0,0.0,2e-05]
[1779805682390,72.05,77969.71,0.0,1.0,0.0,2e-05]
[1779805684597,72.05,77969.21,0.0,1.0,0.0,2e-05]
[1779805685416,72.05,77969.21,0.0,1.0,0.0,2e-05]
[1779805686425,72.05,77956.51,0.0,1.0,0.0,2e-05]
[1779805689445,72.05,77970.31,0.0,1.0,0.0,2e-05]
[1779805690452,72.05,77980.81,0.0,1.0,0.0,2e-05]
[1779805692466,72.05,77972.82,0.0,1.0,0.0,2e-05]
[1779805693473,72.05,77976.64,0.0,1.0,0.0,2e-05]
[1779805694691,72.05,77969.35,0.0,1.0,0.0,2e-05]
[1779805697501,72.05,77960.6,0.0,1.0,0.0,2e-05]
[1779805698508,72.05,77959.06,0.0,1.0,0.0,2e-05]
[1779805703543,72.05,77956.89,0.0,1.0,0.0,2e-05]
[1779805708578,72.05,77957.55,0.0,1.0,0.0,2e-05]
[1779805711599,72.05,77952.21,0.0,1.0,0.0,2e-05]
[1779805712605,72.05,77939.39,0.0,1.0,0.0,2e-05]
[1779805713621,72.05,77938.75,0.0,1.0,0.0,2e-05]
[1779805714832,72.05,77923.8,0.0,1.0,0.0,2e-05]
[1779805716656,72.05,77924.84,0.0,1.0,0.0,2e-05]
[1779805717651,72.05,77919.77,0.0,1.0,0.0,2e-05]
[1779805718659,72.05,77902.69,0.0,1.0,0.0,2e-05]
[1779805719667,72.05,77903.14,0.0,1.0,0.0,2e-05]
[1779805723694,72.05,77889.71,0.0,1.0,0.0,2e-05]
[1779805724903,72.05,77879.35,0.0,1.0,0.0,2e-05]
[1779805726715,72.05,77873.91,0.0,1.0,0.0,2e-05]
[1779805728729,72.05,77886.54,0.0,1.0,0.0,2e-05]
[1779805729737,72.05,77884.92,0.0,1.0,0.0,2e-05]
[1779805734782,72.05,77880.4,0.0,1.0,0.0,2e-05]
[1779805735787,72.05,77871.93,0.0,1.0,0.0,2e-05]
[1779805736794,72.05,77859.69,0.0,1.0,0.0,2e-05]
[1779805739816,72.05,77852.29,0.0,1.0,0.0,3e-05]
[1779805741829,72.05,77859.84,0.0,1.0,0.0,2e-05]
[1779805742838,72.05,77870.42,0.0,1.0,0.0,2e-05]
[1779805743842,72.05,77860.05,0.0,1.0,0.0,2e-05]
[1779805748879,72.05,77847.99,0.0,1.0,0.0,3e-05]
[1779805749884,72.05,77842.93,0.0,1.0,0.0,3e-05]
[1779805754920,72.05,77842.39,0.0,1.0,0.0,3e-05]
[1779805757950,72.05,77860.62,0.0,1.0,0.0,2e-05]
[1779805759966,72.05,77875.63,0.0,1.0,0.0,2e-05]
[1779805761978,72.05,77884.91,0.0,1.0,0.0,2e-05]
[1779805767019,72.05,77883.51,0.0,1.0,0.0,2e-05]
[1779805768027,72.05,77872.21,0.0,1.0,0.0,2e-05]
[1779805773060,72.05,77869.17,0.0,1.0,0.0,2e-05]
[1779805775271,72.05,77880.87,0.0,1.0,0.0,2e-05]
[1779805780113,72.05,77885.36,0.0,1.0,0.0,2e-05]
[1779805782124,72.05,77901.19,0.0,1.0,0.0,2e-05]
[1779805783131,72.05,77906.67,0.0,1.0,0.0,2e-05]
[1779805785351,72.05,77884.35,0.0,1.0,0.0,2e-05]
[1779805789173,72.05,77891.29,0.0,1.0,0.0,2e-05]
[1779805791187,72.05,77898.37,0.0,1.0,0.0,2e-05]
[1779805793201,72.05,77903.38,0.0,1.0,0.0,2e-05]
[1779805795421,72.05,77878.67,0.0,1.0,0.0,2e-05]
[1779805796222,72.05,77878.67,0.0,1.0,0.0,2e-05]
[1779805797229,72.05,77872.08,0.0,1.0,0.0,2e-05]
[1779805802265,72.05,77885.45,0.0,1.0,0.0,2e-05]
[1779805803272,72.05,77902.59,0.0,1.0,0.0,2e-05]
[1779805805494,72.05,77896.41,0.0,1.0,0.0,2e-05]
[1779805806294,72.05,77896.41,0.0,1.0,0.0,2e-05]
[1779805808308,72.05,77903.44,0.0,1.0,0.0,2e-05]
[1779805809330,72.05,77890.54,0.0,1.0,0.0,2e-05]
[1779805810324,72.05,77890.48,0.0,1.0,0.0,2e-05]
[1779805811336,72.05,77879.45,0.0,1.0,0.0,2e-05]
[1779805816367,72.05,77884.28,0.0,1.0,0.0,2e-05]
[1779805821402,72.05,77884.46,0.0,1.0,0.0,2e-05]
[1779805822409,72.05,77890.16,0.0,1.0,0.0,2e-05]
[1779805827444,72.05,77900.03,0.0,1.0,0.0,2e-05]
[1779805829464,72.05,77895.14,0.0,1.0,0.0,2e-05]
[1779805830473,72.05,77897.24,0.0,1.0,0.0,2e-05]
[1779805834512,72.05,77883.84,0.0,1.0,0.0,2e-05]
[1779805835770,72.05,77825.6,0.0,1.0,0.0,3e-05]
[1779805836521,72.05,77825.6,0.0,1.0,0.0,3e-05]
[1779805837530,72.05,77800.94,0.0,1.0,0.0,3e-05]
[1779805838537,72.05,77793.69,0.0,1.0,0.0,3e-05]
[1779805839541,72.05,77800.1,0.0,1.0,0.0,3e-05]
[1779805841555,72.05,77805.15,0.0,1.0,0.0,3e-05]
[1779805843569,72.05,77816.98,0.0,1.0,0.0,3e-05]
[1779805844575,72.05,77818.72,0.0,1.0,0.0,3e-05]
[1779805845837,72.05,77825.08,0.0,1.0,0.0,3e-05]
[1779805847596,72.05,77805.8,0.0,1.0,0.0,3e-05]
[1779805848604,72.05,77816.49,0.0,1.0,0.0,3e-05]
[1779805849612,72.05,77827.17,0.0,1.0,0.0,3e-05]
[1779805850618,72.05,77822.41,0.0,1.0,0.0,3e-05]
[1779805852632,72.05,77820.72,0.0,1.0,0.0,3e-05]
[1779805855904,72.05,77801.75,0.0,1.0,0.0,3e-05]
[1779805857676,72.05,77789.08,0.0,1.0,0.0,3e-05]
[1779805858685,72.05,77775.6,0.0,1.0,0.0,3e-05]
[1779805859684,72.05,77769.21,0.0,1.0,0.0,3e-05]
[1779805860690,72.05,77763.76,0.0,1.0,0.0,3e-05]
[1779805861786,72.05,77748.71,0.0,1.0,0.0,3e-05]
[1779805862721,72.05,77742.03,0.0,1.0,0.0,3e-05]
[1779805863720,72.05,77736.15,0.0,1.0,0.0,3e-05]
[1779805864727,72.05,77735.81,0.0,1.0,0.0,3e-05]
[1779805865986,72.05,77728.59,0.0,1.0,0.0,3e-05]
[1779805867753,72.05,77721.11,0.0,1.0,0.0,3e-05]
[1779805868755,72.05,77712.6,0.0,1.0,0.0,3e-05]
[1779805869763,72.05,77701.91,0.0,1.0,0.0,3e-05]
[1779805870768,72.05,77705.52,0.0,1.0,0.0,3e-05]
[1779805872786,72.05,77709.99,0.0,1.0,0.0,3e-05]
[1779805873793,72.05,77700.48,0.0,1.0,0.0,3e-05]
[1779805874805,72.05,77703.19,0.0,1.0,0.0,3e-05]
[1779805876813,72.05,77705.64,0.0,1.0,0.0,3e-05]
[1779805878829,72.05,77698.61,0.0,1.0,0.0,3e-05]
[1779805880844,72.05,77705.89,0.0,1.0,0.0,3e-05]
[1779805882858,72.05,77705.97,0.0,1.0,0.0,3e-05]
[1779805884871,72.05,77699.03,0.0,1.0,0.0,3e-05]
[1779805887906,72.05,77705.16,0.0,1.0,0.0,3e-05]
[1779805888906,72.05,77716.08,0.0,1.0,0.0,3e-05]
[1779805889911,72.05,77725.07,0.0,1.0,0.0,3e-05]
[1779805890919,72.05,77719.73,0.0,1.0,0.0,3e-05]
[1779805892944,72.05,77710.9,0.0,1.0,0.0,3e-05]
[1779805893950,72.05,77683.87,0.0,1.0,0.0,3e-05]
[1779805894968,72.05,77676.1,0.0,1.0,0.0,3e-05]
[1779805895978,72.05,77663.4,0.0,1.0,0.0,4e-05]
[1779805896983,72.05,77639.42,0.0,1.0,0.0,4e-05]
[1779805897989,72.05,77626.14,0.0,1.0,0.0,4e-05]
[1779805898994,72.05,77640.63,0.0,1.0,0.0,4e-05]
[1779805900003,72.05,77648.31,0.0,1.0,0.0,4e-05]
[1779805901009,72.05,77650.85,0.0,1.0,0.0,4e-05]
[1779805903022,72.05,77655.16,0.0,1.0,0.0,4e-05]
[1779805906053,72.05,77648.83,0.0,1.0,0.0,4e-05]
[1779805908071,72.05,77654.08,0.0,1.0,0.0,4e-05]
[1779805909074,72.05,77646.47,0.0,1.0,0.0,4e-05]
[1779805910082,72.05,77642.32,0.0,1.0,0.0,4e-05]
[1779805912096,72.05,77633.19,0.0,1.0,0.0,4e-05]
[1779805913103,72.05,77631.63,0.0,1.0,0.0,4e-05]
[1779805917130,72.05,77636.98,0.0,1.0,0.0,4e-05]
[1779805922168,72.05,77636.86,0.0,1.0,0.0,4e-05]
[1779805923207,72.05,77644.04,0.0,1.0,0.0,4e-05]
[1779805924206,72.05,77645.39,0.0,1.0,0.0,4e-05]
[1779805926225,72.05,77633.24,0.0,1.0,0.0,4e-05]
[1779805927232,72.05,77611.6,0.0,1.0,0.0,4e-05]
[1779805928242,72.05,77597.05,0.0,1.0,0.0,4e-05]
[1779805929252,72.05,77591.16,0.0,1.0,0.0,4e-05]
[1779805933286,72.05,77582.92,0.0,1.0,0.0,4e-05]
[1779805934294,72.05,77575.73,0.0,1.0,0.0,4e-05]
[1779805935300,72.05,77575.19,0.0,1.0,0.0,4e-05]
[1779805936515,72.05,77558.0,0.0,1.0,0.0,4e-05]
[1779805937318,72.05,77558.0,0.0,1.0,0.0,4e-05]
[1779805938322,72.05,77564.25,0.0,1.0,0.0,4e-05]
[1779805940343,72.05,77533.07,0.0,1.0,0.0,5e-05]
[1779805941351,72.05,77528.86,0.0,1.0,0.0,5e-05]
[1779805942351,72.05,77538.3,0.0,1.0,0.0,5e-05]
[1779805943369,72.05,77528.15,0.0,1.0,0.0,5e-05]
[1779805944378,72.05,77503.19,0.0,1.0,0.0,5e-05]
[1779805945375,72.05,77498.73,0.0,1.0,0.0,5e-05]
[1779805948396,72.05,77504.58,0.0,1.0,0.0,5e-05]
[1779805951417,72.05,77513.55,0.0,1.0,0.0,5e-05]
[1779805952424,72.05,77523.31,0.0,1.0,0.0,5e-05]
[1779805953431,72.05,77548.44,0.0,1.0,0.0,4e-05]
[1779805954439,72.05,77555.89,0.0,1.0,0.0,4e-05]
[1779805955445,72.05,77550.91,0.0,1.0,0.0,4e-05]
[1779805956670,72.05,77543.46,0.0,1.0,0.0,4e-05]
[1779805957464,72.05,77543.46,0.0,1.0,0.0,4e-05]
[1779805961487,72.05,77548.18,0.0,1.0,0.0,4e-05]
[1779805962494,72.05,77563.02,0.0,1.0,0.0,4e-05]
[1779805963500,72.05,77563.53,0.0,1.0,0.0,4e-05]
[1779805965517,72.05,77558.26,0.0,1.0,0.0,4e-05]
[1779805970555,72.05,77560.24,0.0,1.0,0.0,4e-05]
[1779805972571,72.05,77555.43,0.0,1.0,0.0,4e-05]
[1779805973587,72.05,77504.63,0.0,1.0,0.0,5e-05]
[1779805974594,72.05,77517.24,0.0,1.0,0.0,5e-05]
[1779805975610,72.05,77509.37,0.0,1.0,0.0,5e-05]
[1779805976826,72.05,77514.1,0.0,1.0,0.0,5e-05]
[1779805980636,72.05,77524.25,0.0,1.0,0.0,5e-05]
[1779805983657,72.05,77518.09,0.0,1.0,0.0,5e-05]
[1779805984665,72.05,77505.7,0.0,1.0,0.0,5e-05]
[1779805986897,72.05,77511.54,0.0,1.0,0.0,5e-05]
[1779805989700,72.05,77521.73,0.0,1.0,0.0,5e-05]
[1779805994739,72.05,77517.99,0.0,1.0,0.0,5e-05]
[1779805995746,72.05,77493.29,0.0,1.0,0.0,5e-05]
[1779805996969,72.05,77478.98,0.0,1.0,0.0,5e-05]
[1779805998767,72.05,77477.56,0.0,1.0,0.0,5e-05]
[1779806002803,72.05,77483.06,0.0,1.0,0.0,5e-05]
[1779806003803,72.05,77490.05,0.0,1.0,0.0,5e-05]
[1779806004809,72.05,77478.5,0.0,1.0,0.0,5e-05]
[1779806007049,72.05,77472.47,0.0,1.0,0.0,5e-05]
[1779806008843,72.05,77470.07,0.0,1.0,0.0,5e-05]
[1779806009844,72.05,77455.03,0.0,1.0,0.0,5e-05]
[1779806010883,72.05,77446.71,0.0,1.0,0.0,5e-05]
[1779806012867,72.05,77438.96,0.0,1.0,0.0,5e-05]
[1779806015898,72.05,77451.64,0.0,1.0,0.0,5e-05]
[1779806017123,72.05,77458.17,0.0,1.0,0.0,5e-05]
[1779806018928,72.05,77489.33,0.0,1.0,0.0,5e-05]
[1779806019920,72.05,77510.01,0.0,1.0,0.0,5e-05]
[1779806020927,72.05,77505.7,0.0,1.0,0.0,5e-05]
[1779806022940,72.05,77498.8,0.0,1.0,0.0,5e-05]
[1779806023947,72.05,77492.54,0.0,1.0,0.0,5e-05]
[1779806024955,72.05,77500.3,0.0,1.0,0.0,5e-05]
[1779806025961,72.05,77503.57,0.0,1.0,0.0,5e-05]
[1779806030997,72.05,77503.38,0.0,1.0,0.0,5e-05]
[1779806036031,72.05,77504.85,0.0,1.0,0.0,5e-05]
[1779806040059,72.05,77512.95,0.0,1.0,0.0,5e-05]
[1779806042073,72.05,77506.26,0.0,1.0,0.0,5e-05]
[1779806044089,72.05,77513.71,0.0,1.0,0.0,5e-05]
[1779806049129,72.05,77513.29,0.0,1.0,0.0,5e-05]
[1779806054164,72.05,77514.0,0.0,1.0,0.0,5e-05]
[1779806057414,72.05,77507.43,0.0,1.0,0.0,5e-05]
[1779806059228,72.05,77513.65,0.0,1.0,0.0,5e-05]
[1779806061241,72.05,77490.36,0.0,1.0,0.0,5e-05]
[1779806062247,72.05,77491.86,0.0,1.0,0.0,5e-05]
[1779806066274,72.05,77501.05,0.0,1.0,0.0,5e-05]
[1779806067280,72.05,77501.64,0.0,1.0,0.0,5e-05]
[1779806069295,72.05,77494.22,0.0,1.0,0.0,5e-05]
[1779806070303,72.05,77490.95,0.0,1.0,0.0,5e-05]
[1779806071310,72.05,77476.07,0.0,1.0,0.0,5e-05]
[1779806072317,72.05,77473.2,0.0,1.0,0.0,5e-05]
[1779806077356,72.05,77471.85,0.0,1.0,0.0,5e-05]
[1779806081385,72.05,77466.74,0.0,1.0,0.0,5e-05]
[1779806083401,72.05,77456.42,0.0,1.0,0.0,5e-05]
[1779806084406,72.05,77447.18,0.0,1.0,0.0,5e-05]
[1779806085413,72.05,77445.21,0.0,1.0,0.0,5e-05]
[1779806088434,72.05,77442.79,0.0,1.0,0.0,5e-05]
[1779806093471,72.05,77444.4,0.0,1.0,0.0,5e-05]
[1779806097695,72.05,77464.55,0.0,1.0,0.0,5e-05]
[1779806100518,72.05,77474.72,0.0,1.0,0.0,5e-05]
[1779806101528,72.05,77475.46,0.0,1.0,0.0,5e-05]
[1779806104546,72.05,77481.73,0.0,1.0,0.0,5e-05]
[1779806107766,72.05,77475.6,0.0,1.0,0.0,5e-05]
[1779806108576,72.05,77475.6,0.0,1.0,0.0,5e-05]
[1779806109582,72.05,77460.91,0.0,1.0,0.0,5e-05]
[1779806110589,72.05,77452.02,0.0,1.0,0.0,5e-05]
[1779806113608,72.05,77441.63,0.0,1.0,0.0,5e-05]
[1779806116630,72.05,77449.71,0.0,1.0,0.0,5e-05]
[1779806118648,72.05,77444.91,0.0,1.0,0.0,5e-05]
[1779806121667,72.05,77450.39,0.0,1.0,0.0,5e-05]
[1779806126702,72.05,77441.73,0.0,1.0,0.0,5e-05]
[1779806131736,72.05,77445.73,0.0,1.0,0.0,5e-05]
[1779806134758,72.05,77436.48,0.0,1.0,0.0,5e-05]
[1779806136773,72.05,77426.68,0.0,1.0,0.0,5e-05]
[1779806137977,72.05,77413.12,0.0,1.0,0.0,6e-05]
[1779806143821,72.05,77406.87,0.0,1.0,0.0,6e-05]
[1779806148857,72.05,77410.87,0.0,1.0,0.0,6e-05]
[1779806149868,72.05,77424.06,0.0,1.0,0.0,5e-05]
[1779806150872,72.05,77436.43,0.0,1.0,0.0,5e-05]
[1779806151877,72.05,77425.34,0.0,1.0,0.0,5e-05]
[1779806152885,72.05,77416.84,0.0,1.0,0.0,6e-05]
[1779806158121,72.05,77394.71,0.0,1.0,0.0,6e-05]
[1779806158928,72.05,77394.71,0.0,1.0,0.0,6e-05]
[1779806159934,72.05,77387.74,0.0,1.0,0.0,6e-05]
[1779806164978,72.05,77387.37,0.0,1.0,0.0,6e-05]
[1779806165983,72.05,77394.95,0.0,1.0,0.0,6e-05]
[1779806166990,72.05,77405.11,0.0,1.0,0.0,6e-05]
[1779806168190,72.05,77387.46,0.0,1.0,0.0,6e-05]
[1779806171022,72.05,77407.3,0.0,1.0,0.0,6e-05]
[1779806172030,72.05,77417.12,0.0,1.0,0.0,6e-05]
[1779806173037,72.05,77404.67,0.0,1.0,0.0,6e-05]
[1779806178272,72.05,77406.65,0.0,1.0,0.0,6e-05]
[1779806183106,72.05,77390.89,0.0,1.0,0.0,6e-05]
[1779806184114,72.05,77374.6,0.0,1.0,0.0,6e-05]
[1779806188347,72.05,77385.03,0.0,1.0,0.0,6e-05]
[1779806189148,72.05,77385.03,0.0,1.0,0.0,6e-05]
[1779806191162,72.05,77379.19,0.0,1.0,0.0,6e-05]
[1779806196197,72.05,77373.92,0.0,1.0,0.0,6e-05]
[1779806200231,72.05,77373.0,0.0,1.0,0.0,6e-05]
[1779806201257,72.05,77382.28,0.0,1.0,0.0,6e-05]
[1779806203265,72.05,77356.14,0.0,1.0,0.0,6e-05]
[1779806204292,72.05,77350.63,0.0,1.0,0.0,6e-05]
[1779806206411,72.05,77341.35,0.0,1.0,0.0,6e-05]
[1779806207417,72.05,77339.52,0.0,1.0,0.0,6e-05]
[1779806210431,72.05,77325.19,0.0,1.0,0.0,7e-05]
[1779806211438,72.05,77318.67,0.0,1.0,0.0,7e-05]
[1779806212450,72.05,77303.49,0.0,1.0,0.0,7e-05]
[1779806213473,72.05,77286.37,0.0,1.0,0.0,7e-05]
[1779806214477,72.05,77279.22,0.0,1.0,0.0,7e-05]
[1779806215484,72.05,77280.8,0.0,1.0,0.0,7e-05]
[1779806216488,72.05,77293.81,0.0,1.0,0.0,7e-05]
[1779806217494,72.05,77302.27,0.0,1.0,0.0,7e-05]
[1779806218607,72.05,77290.77,0.0,1.0,0.0,7e-05]
[1779806219508,72.05,77290.77,0.0,1.0,0.0,7e-05]
[1779806222531,72.05,77302.33,0.0,1.0,0.0,7e-05]
[1779806223539,72.05,77304.32,0.0,1.0,0.0,7e-05]
[1779806224545,72.05,77292.51,0.0,1.0,0.0,7e-05]
[1779806225552,72.05,77295.3,0.0,1.0,0.0,7e-05]
[1779806226558,72.05,77287.07,0.0,1.0,0.0,7e-05]
[1779806227566,72.05,77278.41,0.0,1.0,0.0,7e-05]
[1779806228705,72.05,77294.21,0.0,1.0,0.0,7e-05]
[1779806229581,72.05,77294.21,0.0,1.0,0.0,7e-05]
[1779806232602,72.05,77286.27,0.0,1.0,0.0,7e-05]
[1779806233610,72.05,77276.49,0.0,1.0,0.0,7e-05]
[1779806234673,72.05,77266.84,0.0,1.0,0.0,7e-05]
[1779806235627,72.05,77258.14,0.0,1.0,0.0,7e-05]
[1779806236637,72.05,77242.42,0.0,1.0,0.0,8e-05]
[1779806237646,72.05,77233.94,0.0,1.0,0.0,8e-05]
[1779806238668,72.05,77225.28,0.0,1.0,0.0,8e-05]
[1779806239662,72.05,77226.47,0.0,1.0,0.0,8e-05]
[1779806241676,72.05,77218.88,0.0,1.0,0.0,8e-05]
[1779806242684,72.05,77223.56,0.0,1.0,0.0,8e-05]
[1779806244697,72.05,77234.06,0.0,1.0,0.0,8e-05]
[1779806245704,72.05,77259.01,0.0,1.0,0.0,7e-05]
[1779806246712,72.05,77270.18,0.0,1.0,0.0,7e-05]
[1779806247718,72.05,77256.58,0.0,1.0,0.0,8e-05]
[1779806252757,72.05,77258.97,0.0,1.0,0.0,7e-05]
[1779806253763,72.05,77264.24,0.0,1.0,0.0,7e-05]
[1779806258797,72.05,77263.69,0.0,1.0,0.0,7e-05]
[1779806258934,72.05,77250.72,0.0,1.0,0.0,8e-05]
[1779806260814,72.05,77238.39,0.0,1.0,0.0,8e-05]
[1779806262831,72.05,77228.0,0.0,1.0,0.0,8e-05]
[1779806263838,72.05,77221.02,0.0,1.0,0.0,8e-05]
[1779806265850,72.05,77208.01,0.0,1.0,0.0,8e-05]
[1779806270889,72.05,77206.88,0.0,1.0,0.0,8e-05]
[1779806274916,72.05,77192.8,0.0,1.0,0.0,8e-05]
[1779806276931,72.05,77185.91,0.0,1.0,0.0,9e-05]
[1779806279082,72.05,77194.78,0.0,1.0,0.0,8e-05]
[1779806282972,72.05,77186.66,0.0,1.0,0.0,9e-05]
[1779806285993,72.05,77202.07,0.0,1.0,0.0,8e-05]
[1779806289158,72.05,77189.43,0.0,1.0,0.0,8e-05]
[1779806290029,72.05,77189.42,0.0,1.0,0.0,8e-05]
[1779806292043,72.05,77203.37,0.0,1.0,0.0,8e-05]
[1779806294078,72.05,77194.49,0.0,1.0,0.0,8e-05]
[1779806295074,72.05,77170.35,0.0,1.0,0.0,9e-05]
[1779806296081,72.05,77152.15,0.0,1.0,0.0,9e-05]
[1779806297084,72.05,77152.34,0.0,1.0,0.0,9e-05]
[1779806299232,72.05,77127.79,0.0,1.0,0.0,0.0001]
[1779806300122,72.05,77127.79,0.0,1.0,0.0,0.0001]
[1779806301127,72.05,77118.34,0.0,1.0,0.0,0.0001]
[1779806302145,72.05,77127.36,0.0,1.0,0.0,0.0001]
[1779806307178,72.05,77114.91,0.0,1.0,0.0,0.0001]
[1779806308189,72.05,77103.2,0.0,1.0,0.0,0.0001]
[1779806309324,72.05,77083.46,0.0,1.0,0.0,0.0001]
[1779806311223,72.05,77053.04,0.0,1.0,0.0,0.00011]
[1779806312234,72.05,77048.45,0.0,1.0,0.0,0.00011]
[1779806313244,72.05,77030.55,0.0,1.0,0.0,0.00011]
[1779806314270,72.05,77024.06,0.0,1.0,0.0,0.00012]
[1779806315282,72.05,77025.32,0.0,1.0,0.0,0.00012]
[1779806319490,72.05,77016.45,0.0,1.0,0.0,0.00012]
[1779806322340,72.05,77013.46,0.0,1.0,0.0,0.00012]
[1779806325363,72.05,77028.37,0.0,1.0,0.0,0.00011]
[1779806326393,72.05,77031.99,0.0,1.0,0.0,0.00011]
[1779806329565,72.05,77055.96,0.0,1.0,0.0,0.00011]
[1779806331450,72.05,77061.04,0.0,1.0,0.0,0.00011]
[1779806332456,72.05,77055.71,0.0,1.0,0.0,0.00011]
[1779806333456,72.05,77061.96,0.0,1.0,0.0,0.00011]
[1779806334463,72.05,77063.99,0.0,1.0,0.0,0.00011]
[1779806337481,72.05,77056.35,0.0,1.0,0.0,0.00011]
[1779806338488,72.05,77054.58,0.0,1.0,0.0,0.00011]
[1779806339645,72.05,77072.01,0.0,1.0,0.0,0.00011]
[1779806340512,72.05,77072.3,0.0,1.0,0.0,0.00011]
[1779806341511,72.05,77094.51,0.0,1.0,0.0,0.0001]
[1779806343530,72.05,77085.49,0.0,1.0,0.0,0.0001]
[1779806344536,72.05,77073.75,0.0,1.0,0.0,0.00011]
[1779806345554,72.05,77069.43,0.0,1.0,0.0,0.00011]
[1779806346557,72.05,77056.72,0.0,1.0,0.0,0.00011]
[1779806347583,72.05,77050.26,0.0,1.0,0.0,0.00011]
[1779806348577,72.05,77033.79,0.0,1.0,0.0,0.00011]
[1779806349739,72.05,77035.13,0.0,1.0,0.0,0.00011]
[1779806352638,72.05,77044.37,0.0,1.0,0.0,0.00011]
[1779806353621,72.05,77055.26,0.0,1.0,0.0,0.00011]
[1779806354639,72.05,77041.5,0.0,1.0,0.0,0.00011]
[1779806355637,72.05,77016.17,0.0,1.0,0.0,0.00012]
[1779806356645,72.05,77004.67,0.0,1.0,0.0,0.00012]
[1779806357655,72.05,76994.12,0.0,1.0,0.0,0.00012]
[1779806358661,72.05,77004.19,0.0,1.0,0.0,0.00012]
[1779806359813,72.05,76982.47,0.0,1.0,0.0,0.00013]
[1779806360675,72.05,76982.72,0.0,1.0,0.0,0.00013]
[1779806361679,72.05,76966.46,0.0,1.0,0.0,0.00013]
[1779806362686,72.05,76969.63,0.0,1.0,0.0,0.00013]
[1779806364713,72.05,76958.69,0.0,1.0,0.0,0.00013]
[1779806365740,72.05,76911.3,0.0,1.0,0.0,0.00014]
[1779806367741,72.05,76903.52,0.0,1.0,0.0,0.00015]
[1779806368745,72.05,76894.19,0.0,1.0,0.0,0.00015]
[1779806369907,72.05,76893.79,0.0,1.0,0.0,0.00015]
[1779806373787,72.05,76888.94,0.0,1.0,0.0,0.00015]
[1779806375803,72.05,76874.44,0.0,1.0,0.0,0.00015]
[1779806376806,72.05,76877.17,0.0,1.0,0.0,0.00015]
[1779806377812,72.05,76889.49,0.0,1.0,0.0,0.00015]
[1779806378822,72.05,76894.56,0.0,1.0,0.0,0.00015]
[1779806380020,72.05,76905.5,0.0,1.0,0.0,0.00014]
[1779806381849,72.05,76908.61,0.0,1.0,0.0,0.00014]
[1779806382857,72.05,76913.61,0.0,1.0,0.0,0.00014]
[1779806383865,72.05,76919.17,0.0,1.0,0.0,0.00014]
[1779806385880,72.05,76905.12,0.0,1.0,0.0,0.00014]
[1779806386885,72.05,76911.52,0.0,1.0,0.0,0.00014]
[1779806387892,72.05,76917.19,0.0,1.0,0.0,0.00014]
[1779806389906,72.05,76918.72,0.0,1.0,0.0,0.00014]
[1779806390913,72.05,76924.01,0.0,1.0,0.0,0.00014]
[1779806391954,72.05,76899.95,0.0,1.0,0.0,0.00015]
[1779806392991,72.05,76876.92,0.0,1.0,0.0,0.00015]
[1779806393958,72.05,76865.02,0.0,1.0,0.0,0.00016]
[1779806394969,72.05,76872.96,0.0,1.0,0.0,0.00015]
[1779806395976,72.05,76866.78,0.0,1.0,0.0,0.00016]
[1779806396984,72.05,76842.17,0.0,1.0,0.0,0.00016]
[1779806398005,72.05,76839.78,0.0,1.0,0.0,0.00016]
[1779806399013,72.05,76848.31,0.0,1.0,0.0,0.00016]
[1779806400033,72.05,76854.31,0.0,1.0,0.0,0.00016]
[1779806403052,72.05,76862.77,0.0,1.0,0.0,0.00016]
[1779806404061,72.05,76914.22,0.0,1.0,0.0,0.00014]
[1779806405068,72.05,76927.13,0.0,1.0,0.0,0.00014]
[1779806406076,72.05,76910.38,0.0,1.0,0.0,0.00014]
[1779806407087,72.05,76870.19,0.0,1.0,0.0,0.00015]
[1779806408097,72.05,76847.52,0.0,1.0,0.0,0.00016]
[1779806409103,72.05,76863.17,0.0,1.0,0.0,0.00016]
[1779806410112,72.05,76876.15,0.0,1.0,0.0,0.00015]
[1779806412137,72.05,76890.74,0.0,1.0,0.0,0.00015]
[1779806413145,72.05,76899.99,0.0,1.0,0.0,0.00015]
[1779806414140,72.05,76889.49,0.0,1.0,0.0,0.00015]
[1779806416155,72.05,76885.04,0.0,1.0,0.0,0.00015]
[1779806418172,72.05,76879.33,0.0,1.0,0.0,0.00015]
[1779806419179,72.05,76873.95,0.0,1.0,0.0,0.00015]
[1779806422198,72.05,76862.88,0.0,1.0,0.0,0.00016]
[1779806423208,72.05,76873.82,0.0,1.0,0.0,0.00015]
[1779806424215,72.05,76867.54,0.0,1.0,0.0,0.00015]
[1779806425225,72.05,76874.73,0.0,1.0,0.0,0.00015]
[1779806426231,72.05,76875.97,0.0,1.0,0.0,0.00015]
[1779806427239,72.05,76868.52,0.0,1.0,0.0,0.00015]
[1779806428245,72.05,76870.36,0.0,1.0,0.0,0.00015]
[1779806429265,72.05,76882.81,0.0,1.0,0.0,0.00015]
[1779806430472,72.05,76865.79,0.0,1.0,0.0,0.00016]
[1779806432278,72.05,76872.89,0.0,1.0,0.0,0.00015]
[1779806433286,72.05,76876.04,0.0,1.0,0.0,0.00015]
[1779806435401,72.05,76886.17,0.0,1.0,0.0,0.00015]
[1779806436398,72.05,76901.61,0.0,1.0,0.0,0.00014]
[1779806437357,72.05,76836.15,0.0,1.0,0.0,0.00016]
[1779806438371,72.05,76829.06,0.0,1.0,0.0,0.00016]
[1779806440590,72.05,76819.84,0.0,1.0,0.0,0.00017]
[1779806441394,72.05,76819.63,0.0,1.0,0.0,0.00017]
[1779806443404,72.05,76845.84,0.0,1.0,0.0,0.00016]
[1779806444412,72.05,76853.73,0.0,1.0,0.0,0.00016]
[1779806445424,72.05,76853.55,0.0,1.0,0.0,0.00016]
[1779806447433,72.05,76846.38,0.0,1.0,0.0,0.00016]
[1779806448449,72.05,76854.87,0.0,1.0,0.0,0.00016]
[1779806449452,72.05,76878.22,0.0,1.0,0.0,0.00015]
[1779806450663,72.05,76905.33,0.0,1.0,0.0,0.00014]
[1779806451463,72.05,76905.33,0.0,1.0,0.0,0.00014]
[1779806452472,72.05,76912.33,0.0,1.0,0.0,0.00014]
[1779806453478,72.05,76904.31,0.0,1.0,0.0,0.00014]
[1779806454482,72.05,76906.92,0.0,1.0,0.0,0.00014]
[1779806457507,72.05,76894.91,0.0,1.0,0.0,0.00015]
[1779806458517,72.05,76905.41,0.0,1.0,0.0,0.00014]
[1779806459559,72.05,76907.34,0.0,1.0,0.0,0.00014]
[1779806460731,72.05,76894.48,0.0,1.0,0.0,0.00015]
[1779806461553,72.05,76894.29,0.0,1.0,0.0,0.00015]
[1779806462615,72.05,76888.27,0.0,1.0,0.0,0.00015]
[1779806463610,72.05,76834.72,0.0,1.0,0.0,0.00016]
[1779806464637,72.05,76829.54,0.0,1.0,0.0,0.00016]
[1779806466622,72.05,76835.62,0.0,1.0,0.0,0.00016]
[1779806467649,72.05,76845.32,0.0,1.0,0.0,0.00016]
[1779806468637,72.05,76848.07,0.0,1.0,0.0,0.00016]
[1779806469644,72.05,76864.73,0.0,1.0,0.0,0.00015]
[1779806470828,72.05,76883.38,0.0,1.0,0.0,0.00015]
[1779806471665,72.05,76883.17,0.0,1.0,0.0,0.00015]
[1779806472724,72.05,76873.17,0.0,1.0,0.0,0.00015]
[1779806473683,72.05,76865.41,0.0,1.0,0.0,0.00015]
[1779806474697,72.05,76833.66,0.0,1.0,0.0,0.00016]
[1779806475700,72.05,76830.53,0.0,1.0,0.0,0.00016]
[1779806478720,72.05,76838.9,0.0,1.0,0.0,0.00016]
[1779806480922,72.05,76809.64,0.0,1.0,0.0,0.00017]
[1779806481744,72.05,76809.64,0.0,1.0,0.0,0.00017]
[1779806482754,72.05,76809.79,0.0,1.0,0.0,0.00017]
[1779806486792,72.05,76798.34,0.0,1.0,0.0,0.00017]
[1779806487793,72.05,76824.27,0.0,1.0,0.0,0.00017]
[1779806488800,72.05,76840.8,0.0,1.0,0.0,0.00016]
[1779806489808,72.05,76833.02,0.0,1.0,0.0,0.00016]
[1779806491007,72.05,76850.06,0.0,1.0,0.0,0.00016]
[1779806491826,72.05,76850.45,0.0,1.0,0.0,0.00016]
[1779806492830,72.05,76864.86,0.0,1.0,0.0,0.00015]
[1779806494842,72.05,76857.64,0.0,1.0,0.0,0.00015]
[1779806496856,72.05,76851.89,0.0,1.0,0.0,0.00016]
[1779806498873,72.05,76842.19,0.0,1.0,0.0,0.00016]
[1779806499888,72.05,76827.9,0.0,1.0,0.0,0.00016]
[1779806501083,72.05,76837.96,0.0,1.0,0.0,0.00016]
[1779806501900,72.05,76837.85,0.0,1.0,0.0,0.00016]
[1779806502906,72.05,76832.05,0.0,1.0,0.0,0.00016]
[1779806503913,72.05,76825.26,0.0,1.0,0.0,0.00016]
[1779806504920,72.05,76820.2,0.0,1.0,0.0,0.00017]
[1779806505926,72.05,76812.84,0.0,1.0,0.0,0.00017]
[1779806506934,72.05,76819.74,0.0,1.0,0.0,0.00017]
[1779806508948,72.05,76825.44,0.0,1.0,0.0,0.00016]
[1779806511152,72.05,76822.99,0.0,1.0,0.0,0.00016]
[1779806511969,72.05,76822.99,0.0,1.0,0.0,0.00016]
[1779806512975,72.05,76817.57,0.0,1.0,0.0,0.00017]
[1779806513988,72.05,76809.81,0.0,1.0,0.0,0.00017]
[1779806518013,72.05,76803.11,0.0,1.0,0.0,0.00017]
[1779806521226,72.05,76789.48,0.0,1.0,0.0,0.00018]
[1779806523051,72.05,76794.02,0.0,1.0,0.0,0.00017]
[1779806524069,72.05,76777.89,0.0,1.0,0.0,0.00018]
[1779806525073,72.05,76772.75,0.0,1.0,0.0,0.00018]
[1779806526075,72.05,76800.57,0.0,1.0,0.0,0.00017]
[1779806527082,72.05,76809.88,0.0,1.0,0.0,0.00017]
[1779806528090,72.05,76810.87,0.0,1.0,0.0,0.00017]
[1779806529095,72.05,76821.82,0.0,1.0,0.0,0.00017]
[1779806530129,72.05,76813.25,0.0,1.0,0.0,0.00017]
[1779806531323,72.05,76827.2,0.0,1.0,0.0,0.00016]
[1779806533141,72.05,76844.15,0.0,1.0,0.0,0.00016]
[1779806534144,72.05,76849.39,0.0,1.0,0.0,0.00016]
[1779806536157,72.05,76849.26,0.0,1.0,0.0,0.00016]
[1779806539178,72.05,76840.63,0.0,1.0,0.0,0.00016]
[1779806540185,72.05,76840.65,0.0,1.0,0.0,0.00016]
[1779806543213,72.05,76818.45,0.0,1.0,0.0,0.00017]
[1779806544220,72.05,76808.11,0.0,1.0,0.0,0.00017]
[1779806545225,72.05,76811.92,0.0,1.0,0.0,0.00017]
[1779806547240,72.05,76819.5,0.0,1.0,0.0,0.00017]
[1779806548247,72.05,76824.23,0.0,1.0,0.0,0.00016]
[1779806553284,72.05,76825.57,0.0,1.0,0.0,0.00016]
[1779806554291,72.05,76835.4,0.0,1.0,0.0,0.00016]
[1779806555298,72.05,76835.59,0.0,1.0,0.0,0.00016]
[1779806557317,72.05,76824.72,0.0,1.0,0.0,0.00016]
[1779806558327,72.05,76815.15,0.0,1.0,0.0,0.00017]
[1779806559344,72.05,76799.4,0.0,1.0,0.0,0.00017]
[1779806560366,72.05,76752.91,0.0,1.0,0.0,0.00019]
[1779806561356,72.05,76727.71,0.0,1.0,0.0,0.0002]
[1779806562364,72.05,76734.0,0.0,1.0,0.0,0.00019]
[1779806563369,72.05,76736.53,0.0,1.0,0.0,0.00019]
[1779806564378,72.05,76728.08,0.0,1.0,0.0,0.0002]
[1779806565386,72.05,76735.71,0.0,1.0,0.0,0.00019]
[1779806566392,72.05,76730.32,0.0,1.0,0.0,0.00019]
[1779806567397,72.05,76710.89,0.0,1.0,0.0,0.0002]
[1779806568413,72.05,76700.26,0.0,1.0,0.0,0.00021]
[1779806569443,72.05,76694.4,0.0,1.0,0.0,0.00021]
[1779806570426,72.05,76702.84,0.0,1.0,0.0,0.00021]
[1779806571431,72.05,76705.2,0.0,1.0,0.0,0.0002]
[1779806573451,72.05,76711.17,0.0,1.0,0.0,0.0002]
[1779806575462,72.05,76702.86,0.0,1.0,0.0,0.00021]
[1779806577474,72.05,76712.25,0.0,1.0,0.0,0.0002]
[1779806578480,72.05,76730.13,0.0,1.0,0.0,0.00019]
[1779806579491,72.05,76743.91,0.0,1.0,0.0,0.00019]
[1779806583540,72.05,76746.4,0.0,1.0,0.0,0.00019]
[1779806584586,72.05,76751.83,0.0,1.0,0.0,0.00019]
[1779806585572,72.05,76740.44,0.0,1.0,0.0,0.00019]
[1779806586802,72.05,76742.06,0.0,1.0,0.0,0.00019]
[1779806588641,72.05,76728.17,0.0,1.0,0.0,0.0002]
[1779806589643,72.05,76729.72,0.0,1.0,0.0,0.0002]
[1779806591857,72.05,76742.61,0.0,1.0,0.0,0.00019]
[1779806592672,72.05,76742.61,0.0,1.0,0.0,0.00019]
[1779806593674,72.05,76747.74,0.0,1.0,0.0,0.00019]
[1779806596699,72.05,76769.69,0.0,1.0,0.0,0.00018]
[1779806598713,72.05,76762.89,0.0,1.0,0.0,0.00018]
[1779806601934,72.05,76748.63,0.0,1.0,0.0,0.00019]
[1779806606775,72.05,76758.83,0.0,1.0,0.0,0.00018]
[1779806607781,72.05,76773.15,0.0,1.0,0.0,0.00018]
[1779806609796,72.05,76779.42,0.0,1.0,0.0,0.00018]
[1779806612021,72.05,76773.77,0.0,1.0,0.0,0.00018]
[1779806617853,72.05,76761.48,0.0,1.0,0.0,0.00018]
[1779806618866,72.05,76759.32,0.0,1.0,0.0,0.00018]
[1779806620876,72.05,76768.92,0.0,1.0,0.0,0.00018]
[1779806622086,72.05,76767.75,0.0,1.0,0.0,0.00018]
[1779806627925,72.05,76770.42,0.0,1.0,0.0,0.00018]
[1779806629940,72.05,76765.73,0.0,1.0,0.0,0.00018]
[1779806633970,72.05,76755.57,0.0,1.0,0.0,0.00018]
[1779806634979,72.05,76755.24,0.0,1.0,0.0,0.00018]
[1779806640031,72.05,76756.09,0.0,1.0,0.0,0.00018]
[1779806644039,72.05,76749.84,0.0,1.0,0.0,0.00019]
[1779806647060,72.05,76756.22,0.0,1.0,0.0,0.00018]
[1779806649074,72.05,76768.94,0.0,1.0,0.0,0.00018]
[1779806650084,72.05,76774.62,0.0,1.0,0.0,0.00018]
[1779806651109,72.05,76797.85,0.0,1.0,0.0,0.00017]
[1779806652296,72.05,76780.48,0.0,1.0,0.0,0.00017]
[1779806653108,72.05,76781.07,0.0,1.0,0.0,0.00017]
[1779806654114,72.05,76782.06,0.0,1.0,0.0,0.00017]
[1779806658146,72.05,76788.93,0.0,1.0,0.0,0.00017]
[1779806659153,72.05,76795.42,0.0,1.0,0.0,0.00017]
[1779806660158,72.05,76796.62,0.0,1.0,0.0,0.00017]
[1779806665194,72.05,76797.17,0.0,1.0,0.0,0.00017]
[1779806670249,72.05,76771.7,0.0,1.0,0.0,0.00018]
[1779806671246,72.05,76759.27,0.0,1.0,0.0,0.00018]
[1779806672460,72.05,76756.87,0.0,1.0,0.0,0.00018]
[1779806675283,72.05,76737.81,0.0,1.0,0.0,0.00019]
[1779806676288,72.05,76729.29,0.0,1.0,0.0,0.00019]
[1779806677298,72.05,76720.96,0.0,1.0,0.0,0.00019]
[1779806680318,72.05,76714.75,0.0,1.0,0.0,0.0002]
[1779806682533,72.05,76738.54,0.0,1.0,0.0,0.00019]
[1779806683338,72.05,76738.62,0.0,1.0,0.0,0.00019]
[1779806686361,72.05,76733.49,0.0,1.0,0.0,0.00019]
[1779806691396,72.05,76733.1,0.0,1.0,0.0,0.00019]
[1779806696431,72.05,76730.25,0.0,1.0,0.0,0.00019]
[1779806699455,72.05,76736.49,0.0,1.0,0.0,0.00019]
[1779806701466,72.05,76741.76,0.0,1.0,0.0,0.00019]
[1779806702691,72.05,76770.08,0.0,1.0,0.0,0.00018]
[1779806704509,72.05,76752.29,0.0,1.0,0.0,0.00018]
[1779806705499,72.05,76734.36,0.0,1.0,0.0,0.00019]
[1779806706503,72.05,76724.19,0.0,1.0,0.0,0.00019]
[1779806707511,72.05,76716.41,0.0,1.0,0.0,0.0002]
[1779806708519,72.05,76718.02,0.0,1.0,0.0,0.0002]
[1779806710594,72.05,76708.78,0.0,1.0,0.0,0.0002]
[1779806711557,72.05,76692.77,0.0,1.0,0.0,0.0002]
[1779806712559,72.05,76685.72,0.0,1.0,0.0,0.00021]
[1779806713579,72.05,76678.67,0.0,1.0,0.0,0.00021]
[1779806714575,72.05,76676.19,0.0,1.0,0.0,0.00021]
[1779806718610,72.05,76699.85,0.0,1.0,0.0,0.0002]
[1779806719620,72.05,76757.67,0.0,1.0,0.0,0.00018]
[1779806720643,72.05,76751.44,0.0,1.0,0.0,0.00018]
[1779806721643,72.05,76762.73,0.0,1.0,0.0,0.00018]
[1779806722654,72.05,76763.11,0.0,1.0,0.0,0.00018]
[1779806725686,72.05,76774.56,0.0,1.0,0.0,0.00018]
[1779806726687,72.05,76788.12,0.0,1.0,0.0,0.00017]
[1779806727699,72.05,76768.08,0.0,1.0,0.0,0.00018]
[1779806728701,72.05,76769.27,0.0,1.0,0.0,0.00018]
[1779806733736,72.05,76772.62,0.0,1.0,0.0,0.00017]
[1779806734768,72.05,76782.74,0.0,1.0,0.0,0.00017]
[1779806735754,72.05,76767.59,0.0,1.0,0.0,0.00018]
[1779806736758,72.05,76737.27,0.0,1.0,0.0,0.00019]
[1779806737764,72.05,76747.8,0.0,1.0,0.0,0.00018]
[1779806738779,72.05,76756.16,0.0,1.0,0.0,0.00018]
[1779806739800,72.05,76756.82,0.0,1.0,0.0,0.00018]
[1779806740795,72.05,76768.88,0.0,1.0,0.0,0.00017]
[1779806741807,72.05,76770.86,0.0,1.0,0.0,0.00017]
[1779806743018,72.05,76751.14,0.0,1.0,0.0,0.00018]
[1779806748913,72.05,76754.2,0.0,1.0,0.0,0.00018]
[1779806749892,72.05,76764.5,0.0,1.0,0.0,0.00018]
[1779806750896,72.05,76786.83,0.0,1.0,0.0,0.00017]
[1779806751901,72.05,76796.1,0.0,1.0,0.0,0.00017]
[1779806753095,72.05,76783.42,0.0,1.0,0.0,0.00017]
[1779806753917,72.05,76783.42,0.0,1.0,0.0,0.00017]
[1779806754922,72.05,76782.35,0.0,1.0,0.0,0.00017]
[1779806759957,72.05,76786.55,0.0,1.0,0.0,0.00017]
[1779806763165,72.05,76788.79,0.0,1.0,0.0,0.00017]
[1779806767009,72.05,76783.83,0.0,1.0,0.0,0.00017]
[1779806771040,72.05,76773.25,0.0,1.0,0.0,0.00017]
[1779806772048,72.05,76771.54,0.0,1.0,0.0,0.00017]
[1779806777082,72.05,76773.36,0.0,1.0,0.0,0.00017]
[1779806778087,72.05,76762.83,0.0,1.0,0.0,0.00018]
[1779806780102,72.05,76758.08,0.0,1.0,0.0,0.00018]
[1779806782116,72.05,76763.43,0.0,1.0,0.0,0.00018]
[1779806783327,72.05,76750.23,0.0,1.0,0.0,0.00018]
[1779806785149,72.05,76712.54,0.0,1.0,0.0,0.00019]
[1779806786154,72.05,76704.69,0.0,1.0,0.0,0.0002]
[1779806787195,72.05,76692.5,0.0,1.0,0.0,0.0002]
[1779806788184,72.05,76687.33,0.0,1.0,0.0,0.0002]
[1779806792220,72.05,76695.8,0.0,1.0,0.0,0.0002]
[1779806793412,72.05,76708.95,0.0,1.0,0.0,0.00019]
[1779806795239,72.05,76718.58,0.0,1.0,0.0,0.00019]
[1779806796254,72.05,76727.0,0.0,1.0,0.0,0.00019]
[1779806797253,72.05,76728.94,0.0,1.0,0.0,0.00019]
[1779806802288,72.05,76727.64,0.0,1.0,0.0,0.00019]
[1779806805316,72.05,76713.21,0.0,1.0,0.0,0.00019]
[1779806806324,72.05,76678.79,0.0,1.0,0.0,0.00021]
[1779806807326,72.05,76658.77,0.0,1.0,0.0,0.00021]
[1779806809345,72.05,76654.88,0.0,1.0,0.0,0.00022]
[1779806811358,72.05,76667.73,0.0,1.0,0.0,0.00021]
[1779806812367,72.05,76667.91,0.0,1.0,0.0,0.00021]
[1779806815384,72.05,76677.46,0.0,1.0,0.0,0.00021]
[1779806816390,72.05,76678.73,0.0,1.0,0.0,0.00021]
[1779806817399,72.05,76684.23,0.0,1.0,0.0,0.0002]
[1779806818404,72.05,76692.47,0.0,1.0,0.0,0.0002]
[1779806819412,72.05,76700.23,0.0,1.0,0.0,0.0002]
[1779806820419,72.05,76707.68,0.0,1.0,0.0,0.00019]
[1779806821438,72.05,76706.78,0.0,1.0,0.0,0.00019]
[1779806822436,72.05,76724.68,0.0,1.0,0.0,0.00019]
[1779806823658,72.05,76759.77,0.0,1.0,0.0,0.00018]
[1779806825455,72.05,76755.76,0.0,1.0,0.0,0.00018]
[1779806828478,72.05,76776.8,0.0,1.0,0.0,0.00017]
[1779806829485,72.05,76780.91,0.0,1.0,0.0,0.00017]
[1779806830492,72.05,76788.7,0.0,1.0,0.0,0.00017]
[1779806831501,72.05,76794.6,0.0,1.0,0.0,0.00016]
[1779806832505,72.05,76798.23,0.0,1.0,0.0,0.00016]
[1779806833739,72.05,76813.13,0.0,1.0,0.0,0.00016]
[1779806834520,72.05,76813.13,0.0,1.0,0.0,0.00016]
[1779806835527,72.05,76810.66,0.0,1.0,0.0,0.00016]
[1779806837541,72.05,76808.9,0.0,1.0,0.0,0.00016]
[1779806838550,72.05,76814.92,0.0,1.0,0.0,0.00016]
[1779806841569,72.05,76831.74,0.0,1.0,0.0,0.00015]
[1779806842576,72.05,76841.37,0.0,1.0,0.0,0.00015]
[1779806843842,72.05,76810.15,0.0,1.0,0.0,0.00016]
[1779806845601,72.05,76816.7,0.0,1.0,0.0,0.00016]
[1779806846609,72.05,76819.97,0.0,1.0,0.0,0.00016]
[1779806850644,72.05,76836.17,0.0,1.0,0.0,0.00015]
[1779806851648,72.05,76839.23,0.0,1.0,0.0,0.00015]
[1779806853940,72.05,76856.81,0.0,1.0,0.0,0.00014]
[1779806855704,72.05,76872.72,0.0,1.0,0.0,0.00014]
[1779806856712,72.05,76871.56,0.0,1.0,0.0,0.00014]
[1779806858724,72.05,76862.65,0.0,1.0,0.0,0.00014]
[1779806859733,72.05,76856.74,0.0,1.0,0.0,0.00014]
[1779806860739,72.05,76852.32,0.0,1.0,0.0,0.00015]
[1779806865774,72.05,76834.8,0.0,1.0,0.0,0.00015]
[1779806866782,72.05,76828.17,0.0,1.0,0.0,0.00015]
[1779806867788,72.05,76827.78,0.0,1.0,0.0,0.00015]
[1779806869812,72.05,76833.4,0.0,1.0,0.0,0.00015]
[1779806874846,72.05,76835.44,0.0,1.0,0.0,0.00015]
[1779806877867,72.05,76840.65,0.0,1.0,0.0,0.00015]
[1779806881901,72.05,76846.28,0.0,1.0,0.0,0.00015]
[1779806882909,72.05,76834.94,0.0,1.0,0.0,0.00015]
[1779806883914,72.05,76833.2,0.0,1.0,0.0,0.00015]
[1779806885929,72.05,76838.75,0.0,1.0,0.0,0.00015]
[1779806886937,72.05,76846.07,0.0,1.0,0.0,0.00015]
[1779806887942,72.05,76850.68,0.0,1.0,0.0,0.00015]
[1779806888950,72.05,76860.15,0.0,1.0,0.0,0.00014]
[1779806889956,72.05,76863.01,0.0,1.0,0.0,0.00014]
[1779806893984,72.05,76872.68,0.0,1.0,0.0,0.00014]
[1779806894991,72.05,76870.97,0.0,1.0,0.0,0.00014]
[1779806898017,72.05,76879.05,0.0,1.0,0.0,0.00014]
[1779806899018,72.05,76890.55,0.0,1.0,0.0,0.00014]
[1779806900098,72.05,76900.01,0.0,1.0,0.0,0.00013]
[1779806901041,72.05,76884.32,0.0,1.0,0.0,0.00014]
[1779806902051,72.05,76877.56,0.0,1.0,0.0,0.00014]
[1779806904305,72.05,76886.48,0.0,1.0,0.0,0.00014]
[1779806905070,72.05,76886.48,0.0,1.0,0.0,0.00014]
[1779806910106,72.05,76891.86,0.0,1.0,0.0,0.00013]
[1779806914375,72.05,76900.22,0.0,1.0,0.0,0.00013]
[1779806916154,72.05,76907.59,0.0,1.0,0.0,0.00013]
[1779806918168,72.05,76901.09,0.0,1.0,0.0,0.00013]
[1779806923203,72.05,76902.61,0.0,1.0,0.0,0.00013]
[1779806928238,72.05,76904.72,0.0,1.0,0.0,0.00013]
[1779806931259,72.05,76909.47,0.0,1.0,0.0,0.00013]
[1779806933275,72.05,76914.76,0.0,1.0,0.0,0.00013]
[1779806938310,72.05,76910.75,0.0,1.0,0.0,0.00013]
[1779806940329,72.05,76901.99,0.0,1.0,0.0,0.00013]
[1779806941336,72.05,76873.0,0.0,1.0,0.0,0.00014]
[1779806943352,72.05,76892.64,0.0,1.0,0.0,0.00013]
[1779806944620,72.05,76883.62,0.0,1.0,0.0,0.00014]
[1779806945365,72.05,76883.62,0.0,1.0,0.0,0.00014]
[1779806946374,72.05,76874.3,0.0,1.0,0.0,0.00014]
[1779806949408,72.05,76882.31,0.0,1.0,0.0,0.00014]
[1779806950408,72.05,76877.15,0.0,1.0,0.0,0.00014]
[1779806953436,72.05,76889.5,0.0,1.0,0.0,0.00013]
[1779806954701,72.05,76901.94,0.0,1.0,0.0,0.00013]
[1779806955451,72.05,76901.94,0.0,1.0,0.0,0.00013]
[1779806960499,72.05,76905.93,0.0,1.0,0.0,0.00013]
[1779806963510,72.05,76912.63,0.0,1.0,0.0,0.00013]
[1779806964778,72.05,76901.84,0.0,1.0,0.0,0.00013]
[1779806966532,72.05,76900.01,0.0,1.0,0.0,0.00013]
[1779806971569,72.05,76903.74,0.0,1.0,0.0,0.00013]
[1779806976612,72.05,76906.39,0.0,1.0,0.0,0.00013]
[1779806979624,72.05,76892.44,0.0,1.0,0.0,0.00013]
[1779806980631,72.05,76901.83,0.0,1.0,0.0,0.00013]
[1779806981638,72.05,76904.9,0.0,1.0,0.0,0.00013]
[1779806986672,72.05,76903.74,0.0,1.0,0.0,0.00013]
[1779806990701,72.05,76900.43,0.0,1.0,0.0,0.00013]
[1779806992722,72.05,76893.46,0.0,1.0,0.0,0.00013]
[1779806997756,72.05,76894.98,0.0,1.0,0.0,0.00013]
[1779807002790,72.05,76896.9,0.0,1.0,0.0,0.00013]
[1779807007827,72.05,76899.65,0.0,1.0,0.0,0.00013]
[1779807012861,72.05,76896.6,0.0,1.0,0.0,0.00013]
[1779807016889,72.05,76879.15,0.0,1.0,0.0,0.00014]
[1779807017895,72.05,76875.72,0.0,1.0,0.0,0.00014]
[1779807018904,72.05,76868.38,0.0,1.0,0.0,0.00014]
[1779807019922,72.05,76864.74,0.0,1.0,0.0,0.00014]
[1779807021931,72.05,76871.76,0.0,1.0,0.0,0.00014]
[1779807026963,72.05,76862.85,0.0,1.0,0.0,0.00014]
[1779807027972,72.05,76863.37,0.0,1.0,0.0,0.00014]
[1779807033007,72.05,76872.71,0.0,1.0,0.0,0.00014]
[1779807034012,72.05,76875.6,0.0,1.0,0.0,0.00013]
[1779807035024,72.05,76867.31,0.0,1.0,0.0,0.00014]
[1779807040052,72.05,76864.84,0.0,1.0,0.0,0.00014]
[1779807045086,72.05,76864.88,0.0,1.0,0.0,0.00014]
[1779807047103,72.05,76871.09,0.0,1.0,0.0,0.00014]
[1779807048108,72.05,76885.79,0.0,1.0,0.0,0.00013]
[1779807049115,72.05,76892.84,0.0,1.0,0.0,0.00013]
[1779807054150,72.05,76898.52,0.0,1.0,0.0,0.00013]
[1779807055157,72.05,76907.91,0.0,1.0,0.0,0.00013]
[1779807059182,72.05,76910.73,0.0,1.0,0.0,0.00013]
[1779807062212,72.05,76917.14,0.0,1.0,0.0,0.00012]
[1779807064222,72.05,76923.41,0.0,1.0,0.0,0.00012]
[1779807065497,72.05,76937.76,0.0,1.0,0.0,0.00012]
[1779807067242,72.05,76942.13,0.0,1.0,0.0,0.00012]
[1779807068250,72.05,76934.47,0.0,1.0,0.0,0.00012]
[1779807071282,72.05,76942.96,0.0,1.0,0.0,0.00012]
[1779807072283,72.05,76950.79,0.0,1.0,0.0,0.00012]
[1779807073289,72.05,76962.25,0.0,1.0,0.0,0.00011]
[1779807074298,72.05,76971.67,0.0,1.0,0.0,0.00011]
[1779807075579,72.05,77001.84,0.0,1.0,0.0,0.00011]
[1779807076312,72.05,77001.84,0.0,1.0,0.0,0.00011]
[1779807077319,72.05,77007.58,0.0,1.0,0.0,0.0001]
[1779807079359,72.05,77016.11,0.0,1.0,0.0,0.0001]
[1779807082365,72.05,77010.1,0.0,1.0,0.0,0.0001]
[1779807083374,72.05,77000.84,0.0,1.0,0.0,0.00011]
[1779807085674,72.05,76973.46,0.0,1.0,0.0,0.00011]
[1779807088405,72.05,76981.88,0.0,1.0,0.0,0.00011]
[1779807089410,72.05,76992.07,0.0,1.0,0.0,0.00011]
[1779807092433,72.05,76998.07,0.0,1.0,0.0,0.0001]
[1779807095758,72.05,77002.66,0.0,1.0,0.0,0.0001]
[1779807096461,72.05,77002.66,0.0,1.0,0.0,0.0001]
[1779807099482,72.05,76994.74,0.0,1.0,0.0,0.00011]
[1779807102511,72.05,77000.61,0.0,1.0,0.0,0.0001]
[1779807103511,72.05,77010.29,0.0,1.0,0.0,0.0001]
[1779807104517,72.05,77016.56,0.0,1.0,0.0,0.0001]
[1779807105843,72.05,77040.73,0.0,1.0,0.0,0.0001]
[1779807108545,72.05,77045.79,0.0,1.0,0.0,0.0001]
[1779807109552,72.05,77051.62,0.0,1.0,0.0,9e-05]
[1779807114588,72.05,77044.07,0.0,1.0,0.0,0.0001]
[1779807119622,72.05,77048.7,0.0,1.0,0.0,9e-05]
[1779807123650,72.05,77055.97,0.0,1.0,0.0,9e-05]
[1779807124662,72.05,77055.36,0.0,1.0,0.0,9e-05]
[1779807125984,72.05,77062.38,0.0,1.0,0.0,9e-05]
[1779807131708,72.05,77069.07,0.0,1.0,0.0,9e-05]
[1779807132713,72.05,77070.43,0.0,1.0,0.0,9e-05]
[1779807134728,72.05,77082.94,0.0,1.0,0.0,9e-05]
[1779807136067,72.05,77085.0,0.0,1.0,0.0,9e-05]
[1779807138756,72.05,77078.8,0.0,1.0,0.0,9e-05]
[1779807140770,72.05,77085.63,0.0,1.0,0.0,9e-05]
[1779807141777,72.05,77088.06,0.0,1.0,0.0,9e-05]
[1779807142783,72.05,77099.75,0.0,1.0,0.0,9e-05]
[1779807143790,72.05,77100.54,0.0,1.0,0.0,9e-05]
[1779807148828,72.05,77106.37,0.0,1.0,0.0,8e-05]
[1779807151860,72.05,77094.18,0.0,1.0,0.0,9e-05]
[1779807152880,72.05,77088.9,0.0,1.0,0.0,9e-05]
[1779807153909,72.05,77073.12,0.0,1.0,0.0,9e-05]
[1779807156217,72.05,77071.46,0.0,1.0,0.0,9e-05]
[1779807156920,72.05,77071.36,0.0,1.0,0.0,9e-05]
[1779807157915,72.05,77060.28,0.0,1.0,0.0,9e-05]
[1779807158925,72.05,77066.6,0.0,1.0,0.0,9e-05]
[1779807159950,72.05,77051.95,0.0,1.0,0.0,9e-05]
[1779807160947,72.05,77012.71,0.0,1.0,0.0,0.0001]
[1779807161953,72.05,77004.85,0.0,1.0,0.0,0.0001]
[1779807162962,72.05,77004.45,0.0,1.0,0.0,0.0001]
[1779807167997,72.05,77011.43,0.0,1.0,0.0,0.0001]
[1779807169003,72.05,77015.76,0.0,1.0,0.0,0.0001]
[1779807174038,72.05,77011.71,0.0,1.0,0.0,0.0001]
[1779807179073,72.05,77014.98,0.0,1.0,0.0,0.0001]
[1779807182098,72.05,77024.32,0.0,1.0,0.0,0.0001]
[1779807183105,72.05,77033.08,0.0,1.0,0.0,0.0001]
[1779807184115,72.05,77033.7,0.0,1.0,0.0,0.0001]
[1779807185124,72.05,77025.32,0.0,1.0,0.0,0.0001]
[1779807186127,72.05,77008.47,0.0,1.0,0.0,0.0001]
[1779807187134,72.05,77015.17,0.0,1.0,0.0,0.0001]
[1779807188142,72.05,77017.71,0.0,1.0,0.0,0.0001]
[1779807191167,72.05,77006.12,0.0,1.0,0.0,0.0001]
[1779807192174,72.05,77008.92,0.0,1.0,0.0,0.0001]
[1779807197209,72.05,77007.8,0.0,1.0,0.0,0.0001]
[1779807202245,72.05,77010.12,0.0,1.0,0.0,0.0001]
[1779807206273,72.05,77020.45,0.0,1.0,0.0,0.0001]
[1779807207280,72.05,77023.93,0.0,1.0,0.0,0.0001]
[1779807208289,72.05,77018.86,0.0,1.0,0.0,0.0001]
[1779807209295,72.05,77013.1,0.0,1.0,0.0,0.0001]
[1779807210302,72.05,77011.82,0.0,1.0,0.0,0.0001]
[1779807213324,72.05,77007.98,0.0,1.0,0.0,0.0001]
[1779807216349,72.05,77002.68,0.0,1.0,0.0,0.0001]
[1779807218359,72.05,77013.65,0.0,1.0,0.0,0.0001]
[1779807219366,72.05,77017.95,0.0,1.0,0.0,0.0001]
[1779807220373,72.05,77023.68,0.0,1.0,0.0,0.0001]
[1779807222387,72.05,77025.22,0.0,1.0,0.0,0.0001]
[1779807225703,72.05,77032.92,0.0,1.0,0.0,0.0001]
[1779807228442,72.05,77042.62,0.0,1.0,0.0,9e-05]
[1779807229450,72.05,77037.11,0.0,1.0,0.0,9e-05]
[1779807231475,72.05,77060.69,0.0,1.0,0.0,9e-05]
[1779807232479,72.05,77064.13,0.0,1.0,0.0,9e-05]
[1779807234493,72.05,77054.4,0.0,1.0,0.0,9e-05]
[1779807239528,72.05,77058.09,0.0,1.0,0.0,9e-05]
[1779807241542,72.05,77051.26,0.0,1.0,0.0,9e-05]
[1779807244864,72.05,76999.29,0.0,1.0,0.0,0.0001]
[1779807246587,72.05,76999.44,0.0,1.0,0.0,0.0001]
[1779807251621,72.05,76997.17,0.0,1.0,0.0,0.0001]
[1779807256656,72.05,76993.37,0.0,1.0,0.0,0.0001]
[1779807257663,72.05,76983.79,0.0,1.0,0.0,0.00011]
[1779807261691,72.05,76975.58,0.0,1.0,0.0,0.00011]
[1779807265009,72.05,76988.32,0.0,1.0,0.0,0.0001]
[1779807265719,72.05,76988.32,0.0,1.0,0.0,0.0001]
[1779807270755,72.05,76990.02,0.0,1.0,0.0,0.0001]
[1779807275790,72.05,76993.67,0.0,1.0,0.0,0.0001]
[1779807280841,72.05,77016.94,0.0,1.0,0.0,0.0001]
[1779807281848,72.05,77016.31,0.0,1.0,0.0,0.0001]
[1779807286884,72.05,77012.15,0.0,1.0,0.0,0.0001]
[1779807287889,72.05,77011.5,0.0,1.0,0.0,0.0001]
[1779807292925,72.05,77011.85,0.0,1.0,0.0,0.0001]
[1779807295221,72.05,77000.95,0.0,1.0,0.0,0.0001]
[1779807296953,72.05,77003.24,0.0,1.0,0.0,0.0001]
[1779807301988,72.05,77003.05,0.0,1.0,0.0,0.0001]
[1779807302994,72.05,76996.42,0.0,1.0,0.0,0.0001]
[1779807304001,72.05,76995.46,0.0,1.0,0.0,0.0001]
[1779807305293,72.05,76979.72,0.0,1.0,0.0,0.0001]
[1779807306018,72.05,76979.75,0.0,1.0,0.0,0.0001]
[1779807307037,72.05,76976.38,0.0,1.0,0.0,0.00011]
[1779807308042,72.05,76967.99,0.0,1.0,0.0,0.00011]
[1779807309046,72.05,76947.99,0.0,1.0,0.0,0.00011]
[1779807310055,72.05,76952.76,0.0,1.0,0.0,0.00011]
[1779807312067,72.05,76942.2,0.0,1.0,0.0,0.00011]
[1779807313074,72.05,76936.01,0.0,1.0,0.0,0.00011]
[1779807314082,72.05,76938.95,0.0,1.0,0.0,0.00011]
[1779807319123,72.05,76952.25,0.0,1.0,0.0,0.00011]
[1779807320128,72.05,76956.38,0.0,1.0,0.0,0.00011]
[1779807321134,72.05,76962.94,0.0,1.0,0.0,0.00011]
[1779807322147,72.05,76956.81,0.0,1.0,0.0,0.00011]
[1779807323151,72.05,76959.72,0.0,1.0,0.0,0.00011]
[1779807327178,72.05,76967.38,0.0,1.0,0.0,0.00011]
[1779807330198,72.05,76973.91,0.0,1.0,0.0,0.00011]
[1779807331206,72.05,76978.46,0.0,1.0,0.0,0.0001]
[1779807334239,72.05,76949.19,0.0,1.0,0.0,0.00011]
[1779807335244,72.05,76966.06,0.0,1.0,0.0,0.00011]
[1779807336252,72.05,76975.32,0.0,1.0,0.0,0.0001]
[1779807337257,72.05,76975.63,0.0,1.0,0.0,0.0001]
[1779807342307,72.05,76975.1,0.0,1.0,0.0,0.0001]
[1779807346331,72.05,76953.91,0.0,1.0,0.0,0.00011]
[1779807347337,72.05,76952.41,0.0,1.0,0.0,0.00011]
[1779807351374,72.05,76945.92,0.0,1.0,0.0,0.00011]
[1779807352378,72.05,76947.75,0.0,1.0,0.0,0.00011]
[1779807353384,72.05,76941.68,0.0,1.0,0.0,0.00011]
[1779807354394,72.05,76941.38,0.0,1.0,0.0,0.00011]
[1779807359426,72.05,76946.47,0.0,1.0,0.0,0.00011]
[1779807360433,72.05,76958.55,0.0,1.0,0.0,0.00011]
[1779807361441,72.05,76958.97,0.0,1.0,0.0,0.00011]
[1779807362448,72.05,76968.17,0.0,1.0,0.0,0.00011]
[1779807363454,72.05,76966.77,0.0,1.0,0.0,0.00011]
[1779807368489,72.05,76966.22,0.0,1.0,0.0,0.00011]
[1779807371514,72.05,76974.24,0.0,1.0,0.0,0.0001]
[1779807372521,72.05,76981.0,0.0,1.0,0.0,0.0001]
[1779807373524,72.05,76981.24,0.0,1.0,0.0,0.0001]
[1779807378559,72.05,76984.76,0.0,1.0,0.0,0.0001]
[1779807383600,72.05,76977.6,0.0,1.0,0.0,0.0001]
[1779807385888,72.05,76971.88,0.0,1.0,0.0,0.0001]
[1779807389638,72.05,76959.95,0.0,1.0,0.0,0.00011]
[1779807390646,72.05,76960.47,0.0,1.0,0.0,0.00011]
[1779807395962,72.05,76959.06,0.0,1.0,0.0,0.00011]
[1779807400716,72.05,76953.09,0.0,1.0,0.0,0.00011]
[1779807402729,72.05,76944.39,0.0,1.0,0.0,0.00011]
[1779807403737,72.05,76932.87,0.0,1.0,0.0,0.00011]
[1779807404745,72.05,76938.55,0.0,1.0,0.0,0.00011]
[1779807406034,72.05,76941.24,0.0,1.0,0.0,0.00011]
[1779807411793,72.05,76940.55,0.0,1.0,0.0,0.00011]
[1779807416828,72.05,76945.48,0.0,1.0,0.0,0.00011]
[1779807420856,72.05,76936.79,0.0,1.0,0.0,0.00011]
[1779807423877,72.05,76942.53,0.0,1.0,0.0,0.00011]
[1779807428913,72.05,76941.94,0.0,1.0,0.0,0.00011]
[1779807431933,72.05,76930.11,0.0,1.0,0.0,0.00011]
[1779807432944,72.05,76924.98,0.0,1.0,0.0,0.00011]
[1779807437974,72.05,76920.08,0.0,1.0,0.0,0.00011]
[1779807442004,72.05,76898.49,0.0,1.0,0.0,0.00012]
[1779807443010,72.05,76892.76,0.0,1.0,0.0,0.00012]
[1779807444017,72.05,76893.55,0.0,1.0,0.0,0.00012]
[1779807446319,72.05,76883.26,0.0,1.0,0.0,0.00012]
[1779807448047,72.05,76871.1,0.0,1.0,0.0,0.00013]
[1779807449055,72.05,76866.92,0.0,1.0,0.0,0.00013]
[1779807451069,72.05,76874.0,0.0,1.0,0.0,0.00012]
[1779807452074,72.05,76876.13,0.0,1.0,0.0,0.00012]
[1779807454091,72.05,76877.13,0.0,1.0,0.0,0.00012]
[1779807459123,72.05,76876.27,0.0,1.0,0.0,0.00012]
[1779807460131,72.05,76881.89,0.0,1.0,0.0,0.00012]
[1779807462148,72.05,76883.86,0.0,1.0,0.0,0.00012]
[1779807463152,72.05,76891.24,0.0,1.0,0.0,0.00012]
[1779807464159,72.05,76892.43,0.0,1.0,0.0,0.00012]
[1779807469193,72.05,76892.96,0.0,1.0,0.0,0.00012]
[1779807472216,72.05,76885.46,0.0,1.0,0.0,0.00012]
[1779807474229,72.05,76884.31,0.0,1.0,0.0,0.00012]
[1779807479265,72.05,76888.11,0.0,1.0,0.0,0.00012]
[1779807481278,72.05,76894.37,0.0,1.0,0.0,0.00012]
[1779807482288,72.05,76895.01,0.0,1.0,0.0,0.00012]
[1779807484302,72.05,76907.1,0.0,1.0,0.0,0.00012]
[1779807485308,72.05,76910.9,0.0,1.0,0.0,0.00012]
[1779807487322,72.05,76911.19,0.0,1.0,0.0,0.00012]
[1779807492357,72.05,76903.7,0.0,1.0,0.0,0.00012]
[1779807493363,72.05,76898.28,0.0,1.0,0.0,0.00012]
[1779807498399,72.05,76901.96,0.0,1.0,0.0,0.00012]
[1779807503434,72.05,76895.83,0.0,1.0,0.0,0.00012]
[1779807504440,72.05,76893.34,0.0,1.0,0.0,0.00012]
[1779807505448,72.05,76902.65,0.0,1.0,0.0,0.00012]
[1779807506455,72.05,76900.91,0.0,1.0,0.0,0.00012]
[1779807511491,72.05,76899.49,0.0,1.0,0.0,0.00012]
[1779807514511,72.05,76892.15,0.0,1.0,0.0,0.00012]
[1779807515518,72.05,76893.05,0.0,1.0,0.0,0.00012]
[1779807520554,72.05,76894.55,0.0,1.0,0.0,0.00012]
[1779807523574,72.05,76900.14,0.0,1.0,0.0,0.00012]
[1779807528618,72.05,76899.49,0.0,1.0,0.0,0.00012]
[1779807533712,72.05,76875.7,0.0,1.0,0.0,0.00012]
[1779807534687,72.05,76875.27,0.0,1.0,0.0,0.00012]
[1779807539720,72.05,76888.01,0.0,1.0,0.0,0.00012]
[1779807540731,72.05,76888.77,0.0,1.0,0.0,0.00012]
[1779807541737,72.05,76883.65,0.0,1.0,0.0,0.00012]
[1779807543751,72.05,76873.07,0.0,1.0,0.0,0.00012]
[1779807548786,72.05,76876.92,0.0,1.0,0.0,0.00012]
[1779807553864,72.05,76875.54,0.0,1.0,0.0,0.00012]
[1779807555846,72.05,76866.85,0.0,1.0,0.0,0.00012]
[1779807557120,72.05,76857.83,0.0,1.0,0.0,0.00013]
[1779807559873,72.05,76845.86,0.0,1.0,0.0,0.00013]
[1779807560880,72.05,76846.27,0.0,1.0,0.0,0.00013]
[1779807565917,72.05,76844.39,0.0,1.0,0.0,0.00013]
[1779807567191,72.05,76862.09,0.0,1.0,0.0,0.00013]
[1779807572965,72.05,76856.86,0.0,1.0,0.0,0.00013]
[1779807577265,72.05,76859.75,0.0,1.0,0.0,0.00012]
[1779807579006,72.05,76853.1,0.0,1.0,0.0,0.00013]
[1779807580021,72.05,76846.76,0.0,1.0,0.0,0.00013]
[1779807582030,72.05,76843.01,0.0,1.0,0.0,0.00013]
[1779807587335,72.05,76837.23,0.0,1.0,0.0,0.00013]
[1779807592097,72.05,76832.51,0.0,1.0,0.0,0.00013]
[1779807597405,72.05,76834.85,0.0,1.0,0.0,0.00013]
[1779807602180,72.05,76822.47,0.0,1.0,0.0,0.00013]
[1779807603183,72.05,76839.85,0.0,1.0,0.0,0.00013]
[1779807604191,72.05,76844.78,0.0,1.0,0.0,0.00013]
[1779807606204,72.05,76839.41,0.0,1.0,0.0,0.00013]
[1779807608222,72.05,76835.16,0.0,1.0,0.0,0.00013]
[1779807611238,72.05,76856.93,0.0,1.0,0.0,0.00013]
[1779807612251,72.05,76862.26,0.0,1.0,0.0,0.00012]
[1779807614264,72.05,76871.66,0.0,1.0,0.0,0.00012]
[1779807615269,72.05,76870.63,0.0,1.0,0.0,0.00012]
[1779807616276,72.05,76859.2,0.0,1.0,0.0,0.00012]
[1779807617565,72.05,76862.49,0.0,1.0,0.0,0.00012]
[1779807620302,72.05,76869.64,0.0,1.0,0.0,0.00012]
[1779807621312,72.05,76878.96,0.0,1.0,0.0,0.00012]
[1779807622317,72.05,76879.82,0.0,1.0,0.0,0.00012]
[1779807623324,72.05,76888.74,0.0,1.0,0.0,0.00012]
[1779807624330,72.05,76889.06,0.0,1.0,0.0,0.00012]
[1779807629367,72.05,76904.4,0.0,1.0,0.0,0.00011]
[1779807630374,72.05,76906.85,0.0,1.0,0.0,0.00011]
[1779807635411,72.05,76906.82,0.0,1.0,0.0,0.00011]
[1779807639438,72.05,76912.54,0.0,1.0,0.0,0.00011]
[1779807641453,72.05,76898.06,0.0,1.0,0.0,0.00011]
[1779807642459,72.05,76893.8,0.0,1.0,0.0,0.00012]
[1779807647800,72.05,76896.44,0.0,1.0,0.0,0.00011]
[1779807651524,72.05,76901.73,0.0,1.0,0.0,0.00011]
[1779807652531,72.05,76908.79,0.0,1.0,0.0,0.00011]
[1779807653539,72.05,76906.54,0.0,1.0,0.0,0.00011]
[1779807655556,72.05,76912.1,0.0,1.0,0.0,0.00011]
[1779807656561,72.05,76917.28,0.0,1.0,0.0,0.00011]
[1779807657870,72.05,76936.3,0.0,1.0,0.0,0.00011]
[1779807658577,72.05,76936.3,0.0,1.0,0.0,0.00011]
[1779807660590,72.05,76924.73,0.0,1.0,0.0,0.00011]
[1779807661599,72.05,76925.74,0.0,1.0,0.0,0.00011]
[1779807663610,72.05,76919.0,0.0,1.0,0.0,0.00011]
[1779807668647,72.05,76919.35,0.0,1.0,0.0,0.00011]
[1779807670660,72.05,76922.73,0.0,1.0,0.0,0.00011]
[1779807675694,72.05,76926.08,0.0,1.0,0.0,0.00011]
[1779807680733,72.05,76923.5,0.0,1.0,0.0,0.00011]
[1779807684762,72.05,76901.62,0.0,1.0,0.0,0.00011]
[1779807685769,72.05,76904.33,0.0,1.0,0.0,0.00011]
[1779807689796,72.05,76897.93,0.0,1.0,0.0,0.00011]
[1779807691812,72.05,76906.59,0.0,1.0,0.0,0.00011]
[1779807692817,72.05,76921.93,0.0,1.0,0.0,0.00011]
[1779807693824,72.05,76920.69,0.0,1.0,0.0,0.00011]
[1779807696846,72.05,76912.03,0.0,1.0,0.0,0.00011]
[1779807697854,72.05,76911.35,0.0,1.0,0.0,0.00011]
[1779807702888,72.05,76888.53,0.0,1.0,0.0,0.00012]
[1779807703895,72.05,76886.53,0.0,1.0,0.0,0.00012]
[1779807708938,72.05,76886.4,0.0,1.0,0.0,0.00012]
[1779807713972,72.05,76871.34,0.0,1.0,0.0,0.00012]
[1779807714980,72.05,76862.16,0.0,1.0,0.0,0.00012]
[1779807716056,72.05,76852.2,0.0,1.0,0.0,0.00012]
[1779807717024,72.05,76843.09,0.0,1.0,0.0,0.00013]
[1779807718355,72.05,76865.31,0.0,1.0,0.0,0.00012]
[1779807720064,72.05,76867.47,0.0,1.0,0.0,0.00012]
[1779807723077,72.05,76859.98,0.0,1.0,0.0,0.00012]
[1779807728425,72.05,76856.5,0.0,1.0,0.0,0.00012]
[1779807730143,72.05,76850.95,0.0,1.0,0.0,0.00012]
[1779807731134,72.05,76833.44,0.0,1.0,0.0,0.00013]
[1779807732155,72.05,76833.71,0.0,1.0,0.0,0.00013]
[1779807733148,72.05,76840.81,0.0,1.0,0.0,0.00013]
[1779807734160,72.05,76828.89,0.0,1.0,0.0,0.00013]
[1779807735165,72.05,76822.19,0.0,1.0,0.0,0.00013]
[1779807737182,72.05,76809.71,0.0,1.0,0.0,0.00013]
[1779807738501,72.05,76780.79,0.0,1.0,0.0,0.00014]
[1779807740209,72.05,76771.81,0.0,1.0,0.0,0.00014]
[1779807741223,72.05,76748.57,0.0,1.0,0.0,0.00015]
[1779807742241,72.05,76736.49,0.0,1.0,0.0,0.00016]
[1779807743237,72.05,76765.47,0.0,1.0,0.0,0.00015]
[1779807744249,72.05,76771.28,0.0,1.0,0.0,0.00014]
[1779807745254,72.05,76793.09,0.0,1.0,0.0,0.00014]
[1779807746260,72.05,76788.91,0.0,1.0,0.0,0.00014]
[1779807748601,72.05,76787.8,0.0,1.0,0.0,0.00014]
[1779807750290,72.05,76784.95,0.0,1.0,0.0,0.00014]
[1779807751297,72.05,76794.68,0.0,1.0,0.0,0.00014]
[1779807752303,72.05,76808.98,0.0,1.0,0.0,0.00013]
[1779807753311,72.05,76811.93,0.0,1.0,0.0,0.00013]
[1779807754319,72.05,76796.24,0.0,1.0,0.0,0.00014]
[1779807755324,72.05,76785.85,0.0,1.0,0.0,0.00014]
[1779807756334,72.05,76787.32,0.0,1.0,0.0,0.00014]
[1779807758674,72.05,76820.57,0.0,1.0,0.0,0.00013]
[1779807760361,72.05,76830.02,0.0,1.0,0.0,0.00013]
[1779807761368,72.05,76832.27,0.0,1.0,0.0,0.00013]
[1779807765395,72.05,76821.91,0.0,1.0,0.0,0.00013]
[1779807766404,72.05,76824.27,0.0,1.0,0.0,0.00013]
[1779807771439,72.05,76822.52,0.0,1.0,0.0,0.00013]
[1779807773453,72.05,76804.0,0.0,1.0,0.0,0.00013]
[1779807775467,72.05,76813.97,0.0,1.0,0.0,0.00013]
[1779807776473,72.05,76819.84,0.0,1.0,0.0,0.00013]
[1779807778824,72.05,76797.87,0.0,1.0,0.0,0.00014]
[1779807779507,72.05,76797.87,0.0,1.0,0.0,0.00014]
[1779807780525,72.05,76785.5,0.0,1.0,0.0,0.00014]
[1779807781530,72.05,76772.69,0.0,1.0,0.0,0.00014]
[1779807782533,72.05,76741.28,0.0,1.0,0.0,0.00015]
[1779807783540,72.05,76743.28,0.0,1.0,0.0,0.00015]
[1779807785567,72.05,76760.88,0.0,1.0,0.0,0.00015]
[1779807786582,72.05,76766.19,0.0,1.0,0.0,0.00014]
[1779807787594,72.05,76742.57,0.0,1.0,0.0,0.00015]
[1779807788908,72.05,76715.73,0.0,1.0,0.0,0.00016]
[1779807789608,72.05,76715.45,0.0,1.0,0.0,0.00016]
[1779807790615,72.05,76718.21,0.0,1.0,0.0,0.00016]
[1779807792648,72.05,76708.6,0.0,1.0,0.0,0.00016]
[1779807793643,72.05,76692.17,0.0,1.0,0.0,0.00017]
[1779807794649,72.05,76654.22,0.0,1.0,0.0,0.00018]
[1779807796663,72.05,76644.4,0.0,1.0,0.0,0.00018]
[1779807797671,72.05,76664.31,0.0,1.0,0.0,0.00018]
[1779807799011,72.05,76655.85,0.0,1.0,0.0,0.00018]
[1779807800696,72.05,76647.6,0.0,1.0,0.0,0.00018]
[1779807801696,72.05,76648.23,0.0,1.0,0.0,0.00018]
[1779807802703,72.05,76662.36,0.0,1.0,0.0,0.00018]
[1779807803715,72.05,76654.43,0.0,1.0,0.0,0.00018]
[1779807804719,72.05,76645.63,0.0,1.0,0.0,0.00018]
[1779807805723,72.05,76651.13,0.0,1.0,0.0,0.00018]
[1779807807740,72.05,76645.65,0.0,1.0,0.0,0.00018]
[1779807809143,72.05,76637.02,0.0,1.0,0.0,0.00019]
[1779807813794,72.05,76644.84,0.0,1.0,0.0,0.00018]
[1779807814799,72.05,76626.45,0.0,1.0,0.0,0.00019]
[1779807815806,72.05,76619.93,0.0,1.0,0.0,0.00019]
[1779807816826,72.05,76622.1,0.0,1.0,0.0,0.00019]
[1779807817826,72.05,76627.55,0.0,1.0,0.0,0.00019]
[1779807818833,72.05,76610.37,0.0,1.0,0.0,0.00019]
[1779807819841,72.05,76608.92,0.0,1.0,0.0,0.00019]
[1779807822861,72.05,76624.01,0.0,1.0,0.0,0.00019]
[1779807823868,72.05,76632.57,0.0,1.0,0.0,0.00019]
[1779807824875,72.05,76638.57,0.0,1.0,0.0,0.00018]
[1779807825882,72.05,76636.74,0.0,1.0,0.0,0.00018]
[1779807826892,72.05,76658.38,0.0,1.0,0.0,0.00018]
[1779807827899,72.05,76682.55,0.0,1.0,0.0,0.00017]
[1779807828906,72.05,76683.71,0.0,1.0,0.0,0.00017]
[1779807829913,72.05,76694.31,0.0,1.0,0.0,0.00016]
[1779807830920,72.05,76698.3,0.0,1.0,0.0,0.00016]
[1779807834948,72.05,76690.72,0.0,1.0,0.0,0.00017]
[1779807835955,72.05,76696.19,0.0,1.0,0.0,0.00016]
[1779807838976,72.05,76706.03,0.0,1.0,0.0,0.00016]
[1779807839985,72.05,76707.16,0.0,1.0,0.0,0.00016]
[1779807844016,72.05,76699.27,0.0,1.0,0.0,0.00016]
[1779807847070,72.05,76725.04,0.0,1.0,0.0,0.00015]
[1779807849090,72.05,76703.75,0.0,1.0,0.0,0.00016]
[1779807851106,72.05,76708.41,0.0,1.0,0.0,0.00016]
[1779807855140,72.05,76731.49,0.0,1.0,0.0,0.00015]
[1779807859169,72.05,76723.68,0.0,1.0,0.0,0.00016]
[1779807864204,72.05,76726.36,0.0,1.0,0.0,0.00015]
[1779807867225,72.05,76718.56,0.0,1.0,0.0,0.00016]
[1779807869239,72.05,76735.15,0.0,1.0,0.0,0.00015]
[1779807870246,72.05,76742.9,0.0,1.0,0.0,0.00015]
[1779807875287,72.05,76745.03,0.0,1.0,0.0,0.00015]
[1779807876293,72.05,76731.06,0.0,1.0,0.0,0.00015]
[1779807881329,72.05,76739.46,0.0,1.0,0.0,0.00015]
[1779807883344,72.05,76734.0,0.0,1.0,0.0,0.00015]
[1779807885358,72.05,76745.95,0.0,1.0,0.0,0.00015]
[1779807890393,72.05,76748.93,0.0,1.0,0.0,0.00015]
[1779807894420,72.05,76757.81,0.0,1.0,0.0,0.00014]
[1779807896438,72.05,76766.31,0.0,1.0,0.0,0.00014]
[1779807897442,72.05,76772.44,0.0,1.0,0.0,0.00014]
[1779807902479,72.05,76771.02,0.0,1.0,0.0,0.00014]
[1779807906509,72.05,76789.14,0.0,1.0,0.0,0.00014]
[1779807907547,72.05,76788.68,0.0,1.0,0.0,0.00014]
[1779807909926,72.05,76758.59,0.0,1.0,0.0,0.00014]
[1779807911545,72.05,76766.85,0.0,1.0,0.0,0.00014]
[1779807912556,72.05,76761.85,0.0,1.0,0.0,0.00014]
[1779807917612,72.05,76768.28,0.0,1.0,0.0,0.00014]
[1779807922637,72.05,76774.37,0.0,1.0,0.0,0.00014]
[1779807924651,72.05,76783.53,0.0,1.0,0.0,0.00014]
[1779807925661,72.05,76792.48,0.0,1.0,0.0,0.00013]
[1779807926672,72.05,76796.0,0.0,1.0,0.0,0.00013]
[1779807927681,72.05,76819.01,0.0,1.0,0.0,0.00013]
[1779807928682,72.05,76840.91,0.0,1.0,0.0,0.00012]
[1779807933717,72.05,76838.99,0.0,1.0,0.0,0.00012]
[1779807938750,72.05,76847.21,0.0,1.0,0.0,0.00012]
[1779807941771,72.05,76830.51,0.0,1.0,0.0,0.00012]
[1779807942779,72.05,76829.51,0.0,1.0,0.0,0.00012]
[1779807944793,72.05,76823.24,0.0,1.0,0.0,0.00012]
[1779807947814,72.05,76816.3,0.0,1.0,0.0,0.00013]
[1779807950224,72.05,76823.81,0.0,1.0,0.0,0.00012]
[1779807955870,72.05,76820.92,0.0,1.0,0.0,0.00013]
[1779807960915,72.05,76818.34,0.0,1.0,0.0,0.00013]
[1779807961930,72.05,76803.0,0.0,1.0,0.0,0.00013]
[1779807962935,72.05,76788.64,0.0,1.0,0.0,0.00013]
[1779807963941,72.05,76782.3,0.0,1.0,0.0,0.00014]
[1779807964947,72.05,76786.24,0.0,1.0,0.0,0.00013]
[1779807965955,72.05,76780.54,0.0,1.0,0.0,0.00014]
[1779807967970,72.05,76793.79,0.0,1.0,0.0,0.00013]
[1779807969986,72.05,76795.17,0.0,1.0,0.0,0.00013]
[1779807970994,72.05,76787.39,0.0,1.0,0.0,0.00013]
[1779807973010,72.05,76780.0,0.0,1.0,0.0,0.00014]
[1779807975021,72.05,76784.38,0.0,1.0,0.0,0.00013]
[1779807976029,72.05,76798.63,0.0,1.0,0.0,0.00013]
[1779807977036,72.05,76810.26,0.0,1.0,0.0,0.00013]
[1779807978043,72.05,76817.2,0.0,1.0,0.0,0.00013]
[1779807979049,72.05,76813.2,0.0,1.0,0.0,0.00013]
[1779807981066,72.05,76827.31,0.0,1.0,0.0,0.00012]
[1779807982071,72.05,76829.01,0.0,1.0,0.0,0.00012]
[1779807987110,72.05,76823.6,0.0,1.0,0.0,0.00012]
[1779807992141,72.05,76812.96,0.0,1.0,0.0,0.00013]
[1779807993149,72.05,76815.84,0.0,1.0,0.0,0.00013]
[1779807998184,72.05,76812.7,0.0,1.0,0.0,0.00013]
[1779808003224,72.05,76812.61,0.0,1.0,0.0,0.00013]
[1779808008258,72.05,76813.42,0.0,1.0,0.0,0.00013]
[1779808013294,72.05,76812.85,0.0,1.0,0.0,0.00013]
[1779808015310,72.05,76803.06,0.0,1.0,0.0,0.00013]
[1779808016319,72.05,76786.26,0.0,1.0,0.0,0.00013]
[1779808017323,72.05,76782.33,0.0,1.0,0.0,0.00013]
[1779808019337,72.05,76780.59,0.0,1.0,0.0,0.00013]
[1779808023372,72.05,76762.04,0.0,1.0,0.0,0.00014]
[1779808024377,72.05,76774.58,0.0,1.0,0.0,0.00014]
[1779808025384,72.05,76779.68,0.0,1.0,0.0,0.00013]
[1779808026390,72.05,76773.71,0.0,1.0,0.0,0.00014]
[1779808027397,72.05,76773.37,0.0,1.0,0.0,0.00014]
[1779808032434,72.05,76773.85,0.0,1.0,0.0,0.00014]
[1779808033440,72.05,76755.87,0.0,1.0,0.0,0.00014]
[1779808034445,72.05,76754.78,0.0,1.0,0.0,0.00014]
[1779808036460,72.05,76741.09,0.0,1.0,0.0,0.00015]
[1779808037470,72.05,76731.59,0.0,1.0,0.0,0.00015]
[1779808038474,72.05,76729.58,0.0,1.0,0.0,0.00015]
[1779808039482,72.05,76719.32,0.0,1.0,0.0,0.00015]
[1779808040487,72.05,76731.6,0.0,1.0,0.0,0.00015]
[1779808041495,72.05,76728.22,0.0,1.0,0.0,0.00015]
[1779808042502,72.05,76719.5,0.0,1.0,0.0,0.00015]
[1779808043508,72.05,76719.78,0.0,1.0,0.0,0.00015]
[1779808046533,72.05,76729.55,0.0,1.0,0.0,0.00015]
[1779808047541,72.05,76728.38,0.0,1.0,0.0,0.00015]
[1779808052580,72.05,76728.5,0.0,1.0,0.0,0.00015]
[1779808054594,72.05,76723.37,0.0,1.0,0.0,0.00015]
[1779808055600,72.05,76728.68,0.0,1.0,0.0,0.00015]
[1779808057615,72.05,76736.64,0.0,1.0,0.0,0.00014]
[1779808058621,72.05,76757.89,0.0,1.0,0.0,0.00014]
[1779808059629,72.05,76757.82,0.0,1.0,0.0,0.00014]
[1779808061051,72.05,76750.67,0.0,1.0,0.0,0.00014]
[1779808062654,72.05,76725.24,0.0,1.0,0.0,0.00015]
[1779808063663,72.05,76679.12,0.0,1.0,0.0,0.00016]
[1779808064672,72.05,76677.43,0.0,1.0,0.0,0.00016]
[1779808066683,72.05,76696.24,0.0,1.0,0.0,0.00016]
[1779808067690,72.05,76701.77,0.0,1.0,0.0,0.00015]
[1779808068697,72.05,76702.86,0.0,1.0,0.0,0.00015]
[1779808071124,72.05,76708.38,0.0,1.0,0.0,0.00015]
[1779808075746,72.05,76711.04,0.0,1.0,0.0,0.00015]
[1779808079776,72.05,76723.79,0.0,1.0,0.0,0.00015]
[1779808081194,72.05,76726.99,0.0,1.0,0.0,0.00015]
[1779808083810,72.05,76745.85,0.0,1.0,0.0,0.00014]
[1779808085820,72.05,76754.37,0.0,1.0,0.0,0.00014]
[1779808086827,72.05,76768.96,0.0,1.0,0.0,0.00014]
[1779808087834,72.05,76768.21,0.0,1.0,0.0,0.00014]
[1779808089847,72.05,76774.84,0.0,1.0,0.0,0.00013]
[1779808092875,72.05,76777.43,0.0,1.0,0.0,0.00013]
[1779808097910,72.05,76778.57,0.0,1.0,0.0,0.00013]
[1779808102946,72.05,76776.51,0.0,1.0,0.0,0.00013]
[1779808104960,72.05,76781.55,0.0,1.0,0.0,0.00013]
[1779808105969,72.05,76773.6,0.0,1.0,0.0,0.00013]
[1779808106974,72.05,76753.18,0.0,1.0,0.0,0.00014]
[1779808107981,72.05,76743.74,0.0,1.0,0.0,0.00014]
[1779808108992,72.05,76747.83,0.0,1.0,0.0,0.00014]
[1779808111431,72.05,76750.81,0.0,1.0,0.0,0.00014]
[1779808114026,72.05,76746.63,0.0,1.0,0.0,0.00014]
[1779808116039,72.05,76759.1,0.0,1.0,0.0,0.00014]
[1779808117049,72.05,76778.35,0.0,1.0,0.0,0.00013]
[1779808118056,72.05,76783.05,0.0,1.0,0.0,0.00013]
[1779808121504,72.05,76785.51,0.0,1.0,0.0,0.00013]
[1779808126115,72.05,76794.07,0.0,1.0,0.0,0.00013]
[1779808127121,72.05,76799.06,0.0,1.0,0.0,0.00013]
[1779808132161,72.05,76798.29,0.0,1.0,0.0,0.00013]
[1779808133171,72.05,76806.07,0.0,1.0,0.0,0.00012]
[1779808134177,72.05,76805.91,0.0,1.0,0.0,0.00012]
[1779808135184,72.05,76800.33,0.0,1.0,0.0,0.00013]
[1779808139215,72.05,76805.44,0.0,1.0,0.0,0.00012]
[1779808144246,72.05,76810.8,0.0,1.0,0.0,0.00012]
[1779808149283,72.05,76820.12,0.0,1.0,0.0,0.00012]
[1779808153310,72.05,76825.5,0.0,1.0,0.0,0.00012]
[1779808158345,72.05,76815.04,0.0,1.0,0.0,0.00012]
[1779808159354,72.05,76817.08,0.0,1.0,0.0,0.00012]
[1779808163380,72.05,76811.98,0.0,1.0,0.0,0.00012]
[1779808168414,72.05,76812.52,0.0,1.0,0.0,0.00012]
[1779808173450,72.05,76804.95,0.0,1.0,0.0,0.00012]
[1779808174460,72.05,76800.43,0.0,1.0,0.0,0.00012]
[1779808175464,72.05,76790.08,0.0,1.0,0.0,0.00013]
[1779808176470,72.05,76785.6,0.0,1.0,0.0,0.00013]
[1779808180500,72.05,76798.3,0.0,1.0,0.0,0.00013]
[1779808181506,72.05,76798.47,0.0,1.0,0.0,0.00013]
[1779808186540,72.05,76796.37,0.0,1.0,0.0,0.00013]
[1779808190569,72.05,76789.2,0.0,1.0,0.0,0.00013]
[1779808191576,72.05,76788.15,0.0,1.0,0.0,0.00013]
[1779808195604,72.05,76795.62,0.0,1.0,0.0,0.00013]
[1779808196611,72.05,76795.3,0.0,1.0,0.0,0.00013]
[1779808201649,72.05,76793.3,0.0,1.0,0.0,0.00013]
[1779808203661,72.05,76789.25,0.0,1.0,0.0,0.00013]
[1779808204666,72.05,76801.88,0.0,1.0,0.0,0.00012]
[1779808205676,72.05,76804.73,0.0,1.0,0.0,0.00012]
[1779808207688,72.05,76796.35,0.0,1.0,0.0,0.00013]
[1779808212728,72.05,76798.11,0.0,1.0,0.0,0.00013]
[1779808213734,72.05,76787.88,0.0,1.0,0.0,0.00013]
[1779808214740,72.05,76785.89,0.0,1.0,0.0,0.00013]
[1779808218769,72.05,76796.7,0.0,1.0,0.0,0.00013]
[1779808219774,72.05,76801.02,0.0,1.0,0.0,0.00012]
[1779808222223,72.05,76806.69,0.0,1.0,0.0,0.00012]
[1779808222801,72.05,76806.69,0.0,1.0,0.0,0.00012]
[1779808223807,72.05,76821.66,0.0,1.0,0.0,0.00012]
[1779808224814,72.05,76821.7,0.0,1.0,0.0,0.00012]
[1779808229848,72.05,76825.23,0.0,1.0,0.0,0.00012]
[1779808232292,72.05,76838.52,0.0,1.0,0.0,0.00011]
[1779808232872,72.05,76838.52,0.0,1.0,0.0,0.00011]
[1779808234883,72.05,76844.46,0.0,1.0,0.0,0.00011]
[1779808237904,72.05,76849.54,0.0,1.0,0.0,0.00011]
[1779808238913,72.05,76850.18,0.0,1.0,0.0,0.00011]
[1779808240928,72.05,76844.05,0.0,1.0,0.0,0.00011]
[1779808242371,72.05,76848.89,0.0,1.0,0.0,0.00011]
[1779808243950,72.05,76849.74,0.0,1.0,0.0,0.00011]
[1779808247976,72.05,76842.14,0.0,1.0,0.0,0.00011]
[1779808248982,72.05,76840.0,0.0,1.0,0.0,0.00011]
[1779808252441,72.05,76823.71,0.0,1.0,0.0,0.00012]
[1779808256033,72.05,76817.26,0.0,1.0,0.0,0.00012]
[1779808259056,72.05,76797.3,0.0,1.0,0.0,0.00012]
[1779808260066,72.05,76779.95,0.0,1.0,0.0,0.00013]
[1779808261071,72.05,76785.15,0.0,1.0,0.0,0.00013]
[1779808266109,72.05,76788.4,0.0,1.0,0.0,0.00013]
[1779808267113,72.05,76794.52,0.0,1.0,0.0,0.00012]
[1779808268124,72.05,76816.9,0.0,1.0,0.0,0.00012]
[1779808269131,72.05,76814.82,0.0,1.0,0.0,0.00012]
[1779808274166,72.05,76815.13,0.0,1.0,0.0,0.00012]
[1779808279201,72.05,76813.46,0.0,1.0,0.0,0.00012]
[1779808284238,72.05,76825.97,0.0,1.0,0.0,0.00012]
[1779808285247,72.05,76828.52,0.0,1.0,0.0,0.00012]
[1779808286252,72.05,76822.77,0.0,1.0,0.0,0.00012]
[1779808287258,72.05,76817.08,0.0,1.0,0.0,0.00012]
[1779808292740,72.05,76822.66,0.0,1.0,0.0,0.00012]
[1779808295316,72.05,76828.03,0.0,1.0,0.0,0.00012]
[1779808299348,72.05,76835.71,0.0,1.0,0.0,0.00011]
[1779808303378,72.05,76845.01,0.0,1.0,0.0,0.00011]
[1779808304382,72.05,76844.19,0.0,1.0,0.0,0.00011]
[1779808306397,72.05,76841.2,0.0,1.0,0.0,0.00011]
[1779808311432,72.05,76844.29,0.0,1.0,0.0,0.00011]
[1779808315461,72.05,76850.99,0.0,1.0,0.0,0.00011]
[1779808320497,72.05,76867.84,0.0,1.0,0.0,0.00011]
[1779808321503,72.05,76870.37,0.0,1.0,0.0,0.00011]
[1779808326540,72.05,76868.59,0.0,1.0,0.0,0.00011]
[1779808330566,72.05,76871.96,0.0,1.0,0.0,0.00011]
[1779808335601,72.05,76866.0,0.0,1.0,0.0,0.00011]
[1779808336608,72.05,76871.74,0.0,1.0,0.0,0.00011]
[1779808337614,72.05,76885.44,0.0,1.0,0.0,0.0001]
[1779808338622,72.05,76882.43,0.0,1.0,0.0,0.0001]
[1779808340636,72.05,76891.26,0.0,1.0,0.0,0.0001]
[1779808341645,72.05,76885.9,0.0,1.0,0.0,0.0001]
[1779808343658,72.05,76872.81,0.0,1.0,0.0,0.00011]
[1779808344665,72.05,76871.26,0.0,1.0,0.0,0.00011]
[1779808347686,72.05,76881.5,0.0,1.0,0.0,0.0001]
[1779808348693,72.05,76881.59,0.0,1.0,0.0,0.0001]
[1779808353729,72.05,76878.7,0.0,1.0,0.0,0.0001]
[1779808358763,72.05,76874.72,0.0,1.0,0.0,0.0001]
[1779808361784,72.05,76880.56,0.0,1.0,0.0,0.0001]
[1779808362791,72.05,76878.41,0.0,1.0,0.0,0.0001]
[1779808363798,72.05,76871.38,0.0,1.0,0.0,0.0001]
[1779808364807,72.05,76866.42,0.0,1.0,0.0,0.00011]
[1779808366819,72.05,76860.2,0.0,1.0,0.0,0.00011]
[1779808371856,72.05,76857.51,0.0,1.0,0.0,0.00011]
[1779808372863,72.05,76866.67,0.0,1.0,0.0,0.00011]
[1779808373870,72.05,76871.79,0.0,1.0,0.0,0.0001]
[1779808374877,72.05,76873.2,0.0,1.0,0.0,0.0001]
[1779808378905,72.05,76878.62,0.0,1.0,0.0,0.0001]
[1779808380919,72.05,76886.13,0.0,1.0,0.0,0.0001]
[1779808383401,72.05,76888.79,0.0,1.0,0.0,0.0001]
[1779808385971,72.05,76896.5,0.0,1.0,0.0,0.0001]
[1779808386967,72.05,76891.17,0.0,1.0,0.0,0.0001]
[1779808387977,72.05,76873.62,0.0,1.0,0.0,0.0001]
[1779808388984,72.05,76873.14,0.0,1.0,0.0,0.0001]
[1779808391002,72.05,76863.79,0.0,1.0,0.0,0.00011]
[1779808392011,72.05,76862.05,0.0,1.0,0.0,0.00011]
[1779808397042,72.05,76864.12,0.0,1.0,0.0,0.00011]
[1779808398047,72.05,76868.56,0.0,1.0,0.0,0.00011]
[1779808403541,72.05,76863.29,0.0,1.0,0.0,0.00011]
[1779808408137,72.05,76856.24,0.0,1.0,0.0,0.00011]
[1779808409142,72.05,76847.71,0.0,1.0,0.0,0.00011]
[1779808410149,72.05,76846.35,0.0,1.0,0.0,0.00011]
[1779808412164,72.05,76851.8,0.0,1.0,0.0,0.00011]
[1779808413612,72.05,76857.02,0.0,1.0,0.0,0.00011]
[1779808419213,72.05,76851.04,0.0,1.0,0.0,0.00011]
[1779808420225,72.05,76851.12,0.0,1.0,0.0,0.00011]
[1779808422234,72.05,76837.19,0.0,1.0,0.0,0.00011]
[1779808423681,72.05,76839.43,0.0,1.0,0.0,0.00011]
[1779808429283,72.05,76845.34,0.0,1.0,0.0,0.00011]
[1779808432303,72.05,76852.44,0.0,1.0,0.0,0.00011]
[1779808433751,72.05,76858.2,0.0,1.0,0.0,0.00011]
[1779808439353,72.05,76860.65,0.0,1.0,0.0,0.00011]
[1779808444388,72.05,76860.46,0.0,1.0,0.0,0.00011]
[1779808449422,72.05,76855.13,0.0,1.0,0.0,0.00011]
[1779808450431,72.05,76862.35,0.0,1.0,0.0,0.00011]
[1779808455464,72.05,76858.8,0.0,1.0,0.0,0.00011]
[1779808456475,72.05,76853.5,0.0,1.0,0.0,0.00011]
[1779808458486,72.05,76843.54,0.0,1.0,0.0,0.00011]
[1779808462515,72.05,76849.86,0.0,1.0,0.0,0.00011]
[1779808467550,72.05,76846.06,0.0,1.0,0.0,0.00011]
[1779808472584,72.05,76845.85,0.0,1.0,0.0,0.00011]
[1779808477623,72.05,76846.11,0.0,1.0,0.0,0.00011]
[1779808480643,72.05,76859.06,0.0,1.0,0.0,0.0001]
[1779808481651,72.05,76868.01,0.0,1.0,0.0,0.0001]
[1779808482658,72.05,76866.02,0.0,1.0,0.0,0.0001]
[1779808487695,72.05,76865.66,0.0,1.0,0.0,0.0001]
[1779808492728,72.05,76868.2,0.0,1.0,0.0,0.0001]
[1779808494742,72.05,76874.18,0.0,1.0,0.0,0.0001]
[1779808497763,72.05,76890.29,0.0,1.0,0.0,0.0001]
[1779808498770,72.05,76884.68,0.0,1.0,0.0,0.0001]
[1779808502798,72.05,76892.1,0.0,1.0,0.0,0.0001]
[1779808503807,72.05,76893.67,0.0,1.0,0.0,0.0001]
[1779808504812,72.05,76886.24,0.0,1.0,0.0,0.0001]
[1779808505819,72.05,76881.18,0.0,1.0,0.0,0.0001]
[1779808506827,72.05,76895.55,0.0,1.0,0.0,0.0001]
[1779808507833,72.05,76895.36,0.0,1.0,0.0,0.0001]
[1779808512869,72.05,76897.63,0.0,1.0,0.0,0.0001]
[1779808514882,72.05,76900.59,0.0,1.0,0.0,0.0001]
[1779808519917,72.05,76898.78,0.0,1.0,0.0,0.0001]
[1779808521931,72.05,76892.71,0.0,1.0,0.0,0.0001]
[1779808522939,72.05,76889.26,0.0,1.0,0.0,0.0001]
[1779808523945,72.05,76895.49,0.0,1.0,0.0,0.0001]
[1779808525960,72.05,76890.07,0.0,1.0,0.0,0.0001]
[1779808530994,72.05,76892.52,0.0,1.0,0.0,0.0001]
[1779808536031,72.05,76891.02,0.0,1.0,0.0,0.0001]
[1779808538044,72.05,76876.7,0.0,1.0,0.0,0.0001]
[1779808539053,72.05,76865.14,0.0,1.0,0.0,0.0001]
[1779808540074,72.05,76861.02,0.0,1.0,0.0,0.0001]
[1779808544548,72.05,76867.59,0.0,1.0,0.0,0.0001]
[1779808550152,72.05,76865.97,0.0,1.0,0.0,0.0001]
[1779808551149,72.05,76850.06,0.0,1.0,0.0,0.00011]
[1779808552154,72.05,76844.95,0.0,1.0,0.0,0.00011]
[1779808557189,72.05,76841.24,0.0,1.0,0.0,0.00011]
[1779808559205,72.05,76835.52,0.0,1.0,0.0,0.00011]
[1779808561217,72.05,76823.84,0.0,1.0,0.0,0.00011]
[1779808562229,72.05,76820.66,0.0,1.0,0.0,0.00011]
[1779808564693,72.05,76830.88,0.0,1.0,0.0,0.00011]
[1779808567274,72.05,76831.97,0.0,1.0,0.0,0.00011]
[1779808568282,72.05,76826.27,0.0,1.0,0.0,0.00011]
[1779808569290,72.05,76826.63,0.0,1.0,0.0,0.00011]
[1779808574763,72.05,76827.12,0.0,1.0,0.0,0.00011]
[1779808580367,72.05,76831.1,0.0,1.0,0.0,0.00011]
[1779808585402,72.05,76831.48,0.0,1.0,0.0,0.00011]
[1779808590438,72.05,76829.09,0.0,1.0,0.0,0.00011]
[1779808595472,72.05,76829.99,0.0,1.0,0.0,0.00011]
[1779808596480,72.05,76836.58,0.0,1.0,0.0,0.00011]
[1779808597490,72.05,76839.5,0.0,1.0,0.0,0.00011]
[1779808598496,72.05,76828.14,0.0,1.0,0.0,0.00011]
[1779808599501,72.05,76810.95,0.0,1.0,0.0,0.00011]
[1779808600508,72.05,76809.94,0.0,1.0,0.0,0.00011]
[1779808603531,72.05,76799.48,0.0,1.0,0.0,0.00011]
[1779808604973,72.05,76806.58,0.0,1.0,0.0,0.00011]
[1779808608564,72.05,76797.46,0.0,1.0,0.0,0.00012]
[1779808610578,72.05,76795.97,0.0,1.0,0.0,0.00012]
[1779808613599,72.05,76785.91,0.0,1.0,0.0,0.00012]
[1779808615049,72.05,76785.39,0.0,1.0,0.0,0.00012]
[1779808619641,72.05,76792.98,0.0,1.0,0.0,0.00012]
[1779808622662,72.05,76816.32,0.0,1.0,0.0,0.00011]
[1779808623670,72.05,76815.25,0.0,1.0,0.0,0.00011]
[1779808625118,72.05,76816.17,0.0,1.0,0.0,0.00011]
[1779808626690,72.05,76815.01,0.0,1.0,0.0,0.00011]
[1779808629711,72.05,76824.98,0.0,1.0,0.0,0.00011]
[1779808630718,72.05,76824.73,0.0,1.0,0.0,0.00011]
[1779808635753,72.05,76825.9,0.0,1.0,0.0,0.00011]
[1779808640788,72.05,76827.23,0.0,1.0,0.0,0.00011]
[1779808643809,72.05,76817.48,0.0,1.0,0.0,0.00011]
[1779808644816,72.05,76811.29,0.0,1.0,0.0,0.00011]
[1779808645823,72.05,76811.84,0.0,1.0,0.0,0.00011]
[1779808650859,72.05,76809.03,0.0,1.0,0.0,0.00011]
[1779808654886,72.05,76794.27,0.0,1.0,0.0,0.00011]
[1779808655893,72.05,76801.42,0.0,1.0,0.0,0.00011]
[1779808656900,72.05,76803.22,0.0,1.0,0.0,0.00011]
[1779808657916,72.05,76811.45,0.0,1.0,0.0,0.00011]
[1779808658926,72.05,76814.47,0.0,1.0,0.0,0.00011]
[1779808663957,72.05,76812.58,0.0,1.0,0.0,0.00011]
[1779808669026,72.05,76811.42,0.0,1.0,0.0,0.00011]
[1779808674062,72.05,76810.82,0.0,1.0,0.0,0.00011]
[1779808675069,72.05,76802.59,0.0,1.0,0.0,0.00011]
[1779808676075,72.05,76802.16,0.0,1.0,0.0,0.00011]
[1779808679095,72.05,76791.41,0.0,1.0,0.0,0.00012]
[1779808680103,72.05,76791.39,0.0,1.0,0.0,0.00012]
[1779808682117,72.05,76799.11,0.0,1.0,0.0,0.00011]
[1779808683124,72.05,76799.13,0.0,1.0,0.0,0.00011]
[1779808685146,72.05,76806.69,0.0,1.0,0.0,0.00011]
[1779808686156,72.05,76811.85,0.0,1.0,0.0,0.00011]
[1779808690179,72.05,76820.46,0.0,1.0,0.0,0.00011]
[1779808691187,72.05,76832.86,0.0,1.0,0.0,0.00011]
[1779808692194,72.05,76829.5,0.0,1.0,0.0,0.00011]
[1779808696220,72.05,76836.87,0.0,1.0,0.0,0.00011]
[1779808699241,72.05,76837.02,0.0,1.0,0.0,0.00011]
[1779808704277,72.05,76836.45,0.0,1.0,0.0,0.00011]
[1779808709323,72.05,76837.53,0.0,1.0,0.0,0.00011]
[1779808712333,72.05,76841.75,0.0,1.0,0.0,0.0001]
[1779808716365,72.05,76823.99,0.0,1.0,0.0,0.00011]
[1779808717371,72.05,76820.62,0.0,1.0,0.0,0.00011]
[1779808722406,72.05,76821.93,0.0,1.0,0.0,0.00011]
[1779808726434,72.05,76809.21,0.0,1.0,0.0,0.00011]
[1779808727447,72.05,76810.48,0.0,1.0,0.0,0.00011]
[1779808729463,72.05,76820.5,0.0,1.0,0.0,0.00011]
[1779808730468,72.05,76831.94,0.0,1.0,0.0,0.00011]
[1779808731475,72.05,76831.42,0.0,1.0,0.0,0.00011]
[1779808736512,72.05,76828.72,0.0,1.0,0.0,0.00011]
[1779808741551,72.05,76829.37,0.0,1.0,0.0,0.00011]
[1779808743953,72.05,76824.42,0.0,1.0,0.0,0.00011]
[1779808749610,72.05,76825.63,0.0,1.0,0.0,0.00011]
[1779808750618,72.05,76817.5,0.0,1.0,0.0,0.00011]
[1779808751623,72.05,76818.88,0.0,1.0,0.0,0.00011]
[1779808756659,72.05,76823.2,0.0,1.0,0.0,0.00011]
[1779808758674,72.05,76829.17,0.0,1.0,0.0,0.00011]
[1779808764096,72.05,76834.38,0.0,1.0,0.0,0.0001]
[1779808766730,72.05,76827.56,0.0,1.0,0.0,0.00011]
[1779808767737,72.05,76828.96,0.0,1.0,0.0,0.00011]
[1779808769751,72.05,76835.95,0.0,1.0,0.0,0.0001]
[1779808774785,72.05,76834.59,0.0,1.0,0.0,0.0001]
[1779808779821,72.05,76834.06,0.0,1.0,0.0,0.0001]
[1779808784855,72.05,76832.6,0.0,1.0,0.0,0.0001]
[1779808789893,72.05,76808.0,0.0,1.0,0.0,0.00011]
[1779808790902,72.05,76791.34,0.0,1.0,0.0,0.00011]
[1779808791907,72.05,76790.33,0.0,1.0,0.0,0.00011]
[1779808794311,72.05,76780.69,0.0,1.0,0.0,0.00011]
[1779808795940,72.05,76777.46,0.0,1.0,0.0,0.00012]
[1779808797953,72.05,76792.27,0.0,1.0,0.0,0.00011]
[1779808798962,72.05,76786.85,0.0,1.0,0.0,0.00011]
[1779808804379,72.05,76796.15,0.0,1.0,0.0,0.00011]
[1779808806012,72.05,76795.3,0.0,1.0,0.0,0.00011]
[1779808811046,72.05,76787.21,0.0,1.0,0.0,0.00011]
[1779808815074,72.05,76780.82,0.0,1.0,0.0,0.00011]
[1779808820111,72.05,76780.79,0.0,1.0,0.0,0.00011]
[1779808825152,72.05,76769.77,0.0,1.0,0.0,0.00012]
[1779808826158,72.05,76766.56,0.0,1.0,0.0,0.00012]
[1779808831194,72.05,76761.92,0.0,1.0,0.0,0.00012]
[1779808836230,72.05,76760.54,0.0,1.0,0.0,0.00012]
[1779808841268,72.05,76759.98,0.0,1.0,0.0,0.00012]
[1779808843281,72.05,76744.13,0.0,1.0,0.0,0.00012]
[1779808844291,72.05,76739.11,0.0,1.0,0.0,0.00012]
[1779808846305,72.05,76735.74,0.0,1.0,0.0,0.00012]
[1779808851344,72.05,76735.42,0.0,1.0,0.0,0.00012]
[1779808852350,72.05,76729.85,0.0,1.0,0.0,0.00013]
[1779808853363,72.05,76741.29,0.0,1.0,0.0,0.00012]
[1779808854363,72.05,76742.74,0.0,1.0,0.0,0.00012]
[1779808859397,72.05,76742.81,0.0,1.0,0.0,0.00012]
[1779808864434,72.05,76742.52,0.0,1.0,0.0,0.00012]
[1779808868462,72.05,76719.2,0.0,1.0,0.0,0.00013]
[1779808869523,72.05,76718.89,0.0,1.0,0.0,0.00013]
[1779808871510,72.05,76709.03,0.0,1.0,0.0,0.00013]
[1779808872519,72.05,76708.67,0.0,1.0,0.0,0.00013]
[1779808877553,72.05,76709.11,0.0,1.0,0.0,0.00013]
[1779808881580,72.05,76701.87,0.0,1.0,0.0,0.00013]
[1779808886615,72.05,76690.99,0.0,1.0,0.0,0.00014]
[1779808887621,72.05,76684.05,0.0,1.0,0.0,0.00014]
[1779808892728,72.05,76685.23,0.0,1.0,0.0,0.00014]
[1779808893717,72.05,76660.28,0.0,1.0,0.0,0.00014]
[1779808895052,72.05,76660.76,0.0,1.0,0.0,0.00014]
[1779808897745,72.05,76654.82,0.0,1.0,0.0,0.00014]
[1779808899759,72.05,76643.51,0.0,1.0,0.0,0.00015]
[1779808901775,72.05,76650.21,0.0,1.0,0.0,0.00015]
[1779808906828,72.05,76647.6,0.0,1.0,0.0,0.00015]
[1779808908845,72.05,76642.55,0.0,1.0,0.0,0.00015]
[1779808909854,72.05,76637.43,0.0,1.0,0.0,0.00015]
[1779808915197,72.05,76649.88,0.0,1.0,0.0,0.00015]
[1779808915901,72.05,76649.59,0.0,1.0,0.0,0.00015]
[1779808920935,72.05,76651.71,0.0,1.0,0.0,0.00014]
[1779808923994,72.05,76632.85,0.0,1.0,0.0,0.00015]
[1779808925268,72.05,76635.68,0.0,1.0,0.0,0.00015]
[1779808928005,72.05,76640.06,0.0,1.0,0.0,0.00015]
[1779808929012,72.05,76650.79,0.0,1.0,0.0,0.00015]
[1779808934046,72.05,76654.19,0.0,1.0,0.0,0.00014]
[1779808939080,72.05,76652.31,0.0,1.0,0.0,0.00014]
[1779808942101,72.05,76638.61,0.0,1.0,0.0,0.00015]
[1779808947135,72.05,76639.58,0.0,1.0,0.0,0.00015]
[1779808948143,72.05,76646.63,0.0,1.0,0.0,0.00015]
[1779808951164,72.05,76638.93,0.0,1.0,0.0,0.00015]
[1779808956199,72.05,76638.8,0.0,1.0,0.0,0.00015]
[1779808957207,72.05,76629.3,0.0,1.0,0.0,0.00015]
[1779808959221,72.05,76619.99,0.0,1.0,0.0,0.00015]
[1779808960226,72.05,76614.79,0.0,1.0,0.0,0.00015]
[1779808965558,72.05,76612.8,0.0,1.0,0.0,0.00015]
[1779808970301,72.05,76602.96,0.0,1.0,0.0,0.00016]
[1779808971314,72.05,76602.17,0.0,1.0,0.0,0.00016]
[1779808975373,72.05,76608.54,0.0,1.0,0.0,0.00016]
[1779808976369,72.05,76586.23,0.0,1.0,0.0,0.00016]
[1779808977374,72.05,76554.69,0.0,1.0,0.0,0.00017]
[1779808978380,72.05,76532.08,0.0,1.0,0.0,0.00018]
[1779808979386,72.05,76542.15,0.0,1.0,0.0,0.00018]
[1779808980421,72.05,76544.77,0.0,1.0,0.0,0.00018]
[1779808982458,72.05,76527.48,0.0,1.0,0.0,0.00018]
[1779808983441,72.05,76506.11,0.0,1.0,0.0,0.00019]
[1779808984456,72.05,76506.31,0.0,1.0,0.0,0.00019]
[1779808985501,72.05,76527.9,0.0,1.0,0.0,0.00018]
[1779808986487,72.05,76552.69,0.0,1.0,0.0,0.00017]
[1779808987492,72.05,76542.59,0.0,1.0,0.0,0.00018]
[1779808988499,72.05,76534.68,0.0,1.0,0.0,0.00018]
[1779808989510,72.05,76535.26,0.0,1.0,0.0,0.00018]
[1779808990518,72.05,76528.02,0.0,1.0,0.0,0.00018]
[1779808991530,72.05,76529.66,0.0,1.0,0.0,0.00018]
[1779808992535,72.05,76558.89,0.0,1.0,0.0,0.00017]
[1779808993542,72.05,76570.61,0.0,1.0,0.0,0.00017]
[1779808994550,72.05,76571.53,0.0,1.0,0.0,0.00017]
[1779808995556,72.05,76589.03,0.0,1.0,0.0,0.00016]
[1779808996564,72.05,76597.67,0.0,1.0,0.0,0.00016]
[1779808997570,72.05,76595.27,0.0,1.0,0.0,0.00016]
[1779808998579,72.05,76614.36,0.0,1.0,0.0,0.00015]
[1779808999585,72.05,76620.58,0.0,1.0,0.0,0.00015]
[1779809000593,72.05,76620.74,0.0,1.0,0.0,0.00015]
[1779809005625,72.05,76630.95,0.0,1.0,0.0,0.00015]
[1779809006631,72.05,76638.85,0.0,1.0,0.0,0.00015]
[1779809007641,72.05,76629.87,0.0,1.0,0.0,0.00015]
[1779809008648,72.05,76635.7,0.0,1.0,0.0,0.00015]
[1779809009654,72.05,76635.26,0.0,1.0,0.0,0.00015]
[1779809011669,72.05,76629.3,0.0,1.0,0.0,0.00015]
[1779809012681,72.05,76626.76,0.0,1.0,0.0,0.00015]
[1779809015981,72.05,76597.03,0.0,1.0,0.0,0.00016]
[1779809016705,72.05,76597.03,0.0,1.0,0.0,0.00016]
[1779809017712,72.05,76599.73,0.0,1.0,0.0,0.00016]
[1779809020732,72.05,76612.3,0.0,1.0,0.0,0.00015]
[1779809021740,72.05,76612.7,0.0,1.0,0.0,0.00015]
[1779809026773,72.05,76612.84,0.0,1.0,0.0,0.00015]
[1779809028787,72.05,76619.76,0.0,1.0,0.0,0.00015]
[1779809029797,72.05,76629.05,0.0,1.0,0.0,0.00015]
[1779809030806,72.05,76631.7,0.0,1.0,0.0,0.00015]
[1779809032818,72.05,76637.51,0.0,1.0,0.0,0.00015]
[1779809037855,72.05,76636.77,0.0,1.0,0.0,0.00015]
[1779809041880,72.05,76622.77,0.0,1.0,0.0,0.00015]
[1779809042888,72.05,76608.24,0.0,1.0,0.0,0.00015]
[1779809047922,72.05,76605.53,0.0,1.0,0.0,0.00015]
[1779809052975,72.05,76591.72,0.0,1.0,0.0,0.00016]
[1779809053978,72.05,76580.3,0.0,1.0,0.0,0.00016]
[1779809058020,72.05,76570.23,0.0,1.0,0.0,0.00017]
[1779809061032,72.05,76564.02,0.0,1.0,0.0,0.00017]
[1779809065061,72.05,76573.93,0.0,1.0,0.0,0.00016]
[1779809070099,72.05,76574.54,0.0,1.0,0.0,0.00016]
[1779809073122,72.05,76597.22,0.0,1.0,0.0,0.00016]
[1779809074133,72.05,76602.63,0.0,1.0,0.0,0.00015]
[1779809075134,72.05,76618.36,0.0,1.0,0.0,0.00015]
[1779809076416,72.05,76624.42,0.0,1.0,0.0,0.00015]
[1779809077148,72.05,76624.42,0.0,1.0,0.0,0.00015]
[1779809080169,72.05,76634.14,0.0,1.0,0.0,0.00014]
[1779809083190,72.05,76643.16,0.0,1.0,0.0,0.00014]
[1779809086500,72.05,76638.09,0.0,1.0,0.0,0.00014]
[1779809092254,72.05,76636.91,0.0,1.0,0.0,0.00014]
[1779809094267,72.05,76630.03,0.0,1.0,0.0,0.00015]
[1779809099301,72.05,76624.03,0.0,1.0,0.0,0.00015]
[1779809102329,72.05,76615.4,0.0,1.0,0.0,0.00015]
[1779809105351,72.05,76621.97,0.0,1.0,0.0,0.00015]
[1779809106641,72.05,76634.34,0.0,1.0,0.0,0.00014]
[1779809107365,72.05,76634.34,0.0,1.0,0.0,0.00014]
[1779809112401,72.05,76635.48,0.0,1.0,0.0,0.00014]
[1779809117436,72.05,76633.48,0.0,1.0,0.0,0.00014]
[1779809122471,72.05,76632.53,0.0,1.0,0.0,0.00015]
[1779809124485,72.05,76623.85,0.0,1.0,0.0,0.00015]
[1779809126501,72.05,76618.85,0.0,1.0,0.0,0.00015]
[1779809128513,72.05,76627.09,0.0,1.0,0.0,0.00015]
[1779809133548,72.05,76626.3,0.0,1.0,0.0,0.00015]
[1779809138583,72.05,76646.28,0.0,1.0,0.0,0.00014]
[1779809139592,72.05,76647.3,0.0,1.0,0.0,0.00014]
[1779809142613,72.05,76654.45,0.0,1.0,0.0,0.00014]
[1779809144629,72.05,76659.42,0.0,1.0,0.0,0.00014]
[1779809145632,72.05,76664.86,0.0,1.0,0.0,0.00013]
[1779809146641,72.05,76672.66,0.0,1.0,0.0,0.00013]
[1779809147649,72.05,76670.41,0.0,1.0,0.0,0.00013]
[1779809152682,72.05,76670.06,0.0,1.0,0.0,0.00013]
[1779809157716,72.05,76669.48,0.0,1.0,0.0,0.00013]
[1779809162754,72.05,76664.38,0.0,1.0,0.0,0.00013]
[1779809166782,72.05,76655.3,0.0,1.0,0.0,0.00014]
[1779809167789,72.05,76660.72,0.0,1.0,0.0,0.00014]
[1779809168796,72.05,76654.57,0.0,1.0,0.0,0.00014]
[1779809169803,72.05,76652.68,0.0,1.0,0.0,0.00014]
[1779809174843,72.05,76655.85,0.0,1.0,0.0,0.00014]
[1779809179878,72.05,76655.04,0.0,1.0,0.0,0.00014]
[1779809184913,72.05,76661.81,0.0,1.0,0.0,0.00014]
[1779809187215,72.05,76654.94,0.0,1.0,0.0,0.00014]
[1779809188943,72.05,76651.44,0.0,1.0,0.0,0.00014]
[1779809193989,72.05,76653.96,0.0,1.0,0.0,0.00014]
[1779809197285,72.05,76664.72,0.0,1.0,0.0,0.00013]
[1779809198006,72.05,76664.54,0.0,1.0,0.0,0.00013]
[1779809203042,72.05,76663.1,0.0,1.0,0.0,0.00013]
[1779809207356,72.05,76656.61,0.0,1.0,0.0,0.00014]
[1779809213112,72.05,76657.36,0.0,1.0,0.0,0.00013]
[1779809218148,72.05,76657.22,0.0,1.0,0.0,0.00013]
[1779809223186,72.05,76656.0,0.0,1.0,0.0,0.00014]
[1779809227496,72.05,76661.61,0.0,1.0,0.0,0.00013]
[1779809230237,72.05,76665.4,0.0,1.0,0.0,0.00013]
[1779809234265,72.05,76670.4,0.0,1.0,0.0,0.00013]
[1779809238294,72.05,76675.66,0.0,1.0,0.0,0.00013]
[1779809239300,72.05,76659.48,0.0,1.0,0.0,0.00013]
[1779809240307,72.05,76665.0,0.0,1.0,0.0,0.00013]
[1779809245342,72.05,76660.27,0.0,1.0,0.0,0.00013]
[1779809250378,72.05,76660.55,0.0,1.0,0.0,0.00013]
[1779809253398,72.05,76653.2,0.0,1.0,0.0,0.00013]
[1779809254405,72.05,76643.55,0.0,1.0,0.0,0.00014]
[1779809256419,72.05,76637.88,0.0,1.0,0.0,0.00014]
[1779809260450,72.05,76631.83,0.0,1.0,0.0,0.00014]
[1779809265482,72.05,76646.82,0.0,1.0,0.0,0.00014]
[1779809267777,72.05,76634.72,0.0,1.0,0.0,0.00014]
[1779809273545,72.05,76620.36,0.0,1.0,0.0,0.00014]
[1779809276566,72.05,76614.37,0.0,1.0,0.0,0.00015]
[1779809281601,72.05,76611.87,0.0,1.0,0.0,0.00015]
[1779809286636,72.05,76622.24,0.0,1.0,0.0,0.00014]
[1779809289657,72.05,76630.49,0.0,1.0,0.0,0.00014]
[1779809294692,72.05,76629.72,0.0,1.0,0.0,0.00014]
[1779809299727,72.05,76630.69,0.0,1.0,0.0,0.00014]
[1779809302748,72.05,76638.02,0.0,1.0,0.0,0.00014]
[1779809303755,72.05,76650.31,0.0,1.0,0.0,0.00014]
[1779809304763,72.05,76651.25,0.0,1.0,0.0,0.00013]
[1779809305772,72.05,76641.55,0.0,1.0,0.0,0.00014]
[1779809306778,72.05,76639.9,0.0,1.0,0.0,0.00014]
[1779809308793,72.05,76655.53,0.0,1.0,0.0,0.00013]
[1779809309800,72.05,76670.79,0.0,1.0,0.0,0.00013]
[1779809310807,72.05,76670.8,0.0,1.0,0.0,0.00013]
[1779809315842,72.05,76669.39,0.0,1.0,0.0,0.00013]
[1779809320877,72.05,76666.45,0.0,1.0,0.0,0.00013]
[1779809322891,72.05,76661.11,0.0,1.0,0.0,0.00013]
[1779809328934,72.05,76661.75,0.0,1.0,0.0,0.00013]
[1779809333970,72.05,76660.14,0.0,1.0,0.0,0.00013]
[1779809334975,72.05,76638.83,0.0,1.0,0.0,0.00014]
[1779809335983,72.05,76630.94,0.0,1.0,0.0,0.00014]
[1779809336990,72.05,76630.62,0.0,1.0,0.0,0.00014]
[1779809340050,72.05,76622.09,0.0,1.0,0.0,0.00014]
[1779809342026,72.05,76623.78,0.0,1.0,0.0,0.00014]
[1779809346054,72.05,76630.03,0.0,1.0,0.0,0.00014]
[1779809351088,72.05,76628.93,0.0,1.0,0.0,0.00014]
[1779809355116,72.05,76622.57,0.0,1.0,0.0,0.00014]
[1779809358427,72.05,76607.99,0.0,1.0,0.0,0.00015]
[1779809360162,72.05,76596.7,0.0,1.0,0.0,0.00015]
[1779809361169,72.05,76596.44,0.0,1.0,0.0,0.00015]
[1779809365213,72.05,76589.36,0.0,1.0,0.0,0.00015]
[1779809366204,72.05,76576.17,0.0,1.0,0.0,0.00015]
[1779809367217,72.05,76558.34,0.0,1.0,0.0,0.00016]
[1779809372247,72.05,76558.75,0.0,1.0,0.0,0.00016]
[1779809374266,72.05,76551.76,0.0,1.0,0.0,0.00016]
[1779809375278,72.05,76545.29,0.0,1.0,0.0,0.00016]
[1779809376283,72.05,76552.45,0.0,1.0,0.0,0.00016]
[1779809381317,72.05,76558.52,0.0,1.0,0.0,0.00016]
[1779809386353,72.05,76555.19,0.0,1.0,0.0,0.00016]
[1779809390385,72.05,76560.37,0.0,1.0,0.0,0.00016]
[1779809395422,72.05,76565.0,0.0,1.0,0.0,0.00016]
[1779809397436,72.05,76554.99,0.0,1.0,0.0,0.00016]
[1779809400458,72.05,76561.63,0.0,1.0,0.0,0.00016]
[1779809403496,72.05,76533.22,0.0,1.0,0.0,0.00017]
[1779809404487,72.05,76521.67,0.0,1.0,0.0,0.00017]
[1779809407518,72.05,76560.56,0.0,1.0,0.0,0.00016]
[1779809408810,72.05,76582.14,0.0,1.0,0.0,0.00015]
[1779809409533,72.05,76582.09,0.0,1.0,0.0,0.00015]
[1779809412581,72.05,76572.74,0.0,1.0,0.0,0.00015]
[1779809413567,72.05,76586.07,0.0,1.0,0.0,0.00015]
[1779809414622,72.05,76607.49,0.0,1.0,0.0,0.00014]
[1779809415597,72.05,76606.89,0.0,1.0,0.0,0.00014]
[1779809417609,72.05,76610.1,0.0,1.0,0.0,0.00014]
[1779809420633,72.05,76615.96,0.0,1.0,0.0,0.00014]
[1779809422649,72.05,76605.49,0.0,1.0,0.0,0.00014]
[1779809423655,72.05,76587.83,0.0,1.0,0.0,0.00015]
[1779809426676,72.05,76570.28,0.0,1.0,0.0,0.00015]
[1779809428989,72.05,76560.63,0.0,1.0,0.0,0.00016]
[1779809432725,72.05,76528.22,0.0,1.0,0.0,0.00017]
[1779809433730,72.05,76528.22,0.0,1.0,0.0,0.00017]
[1779809436752,72.05,76535.49,0.0,1.0,0.0,0.00016]
[1779809439073,72.05,76520.85,0.0,1.0,0.0,0.00017]
[1779809440781,72.05,76492.52,0.0,1.0,0.0,0.00018]
[1779809441789,72.05,76503.1,0.0,1.0,0.0,0.00017]
[1779809442797,72.05,76500.64,0.0,1.0,0.0,0.00018]
[1779809445822,72.05,76495.99,0.0,1.0,0.0,0.00018]
[1779809447837,72.05,76483.21,0.0,1.0,0.0,0.00018]
[1779809449147,72.05,76506.07,0.0,1.0,0.0,0.00017]
[1779809449859,72.05,76506.07,0.0,1.0,0.0,0.00017]
[1779809452874,72.05,76523.17,0.0,1.0,0.0,0.00017]
[1779809457907,72.05,76526.59,0.0,1.0,0.0,0.00017]
[1779809459923,72.05,76533.55,0.0,1.0,0.0,0.00016]
[1779809464963,72.05,76544.28,0.0,1.0,0.0,0.00016]
[1779809465964,72.05,76563.42,0.0,1.0,0.0,0.00015]
[1779809467980,72.05,76569.98,0.0,1.0,0.0,0.00015]
[1779809470018,72.05,76537.79,0.0,1.0,0.0,0.00016]
[1779809471021,72.05,76495.49,0.0,1.0,0.0,0.00018]
[1779809472090,72.05,76490.94,0.0,1.0,0.0,0.00018]
[1779809473075,72.05,76489.77,0.0,1.0,0.0,0.00018]
[1779809474082,72.05,76500.99,0.0,1.0,0.0,0.00018]
[1779809475090,72.05,76503.46,0.0,1.0,0.0,0.00017]
[1779809477165,72.05,76479.49,0.0,1.0,0.0,0.00018]
[1779809478137,72.05,76462.05,0.0,1.0,0.0,0.00019]
[1779809479134,72.05,76362.96,0.0,1.0,0.0,0.00023]
[1779809480213,72.05,76311.58,0.0,1.0,0.0,0.00025]
[1779809481161,72.05,76311.04,0.0,1.0,0.0,0.00025]
[1779809482208,72.05,76305.02,0.0,1.0,0.0,0.00026]
[1779809483174,72.05,76294.22,0.0,1.0,0.0,0.00026]
[1779809484178,72.05,76284.03,0.0,1.0,0.0,0.00027]
[1779809485192,72.05,76304.56,0.0,1.0,0.0,0.00026]
[1779809486198,72.05,76314.96,0.0,1.0,0.0,0.00025]
[1779809487242,72.05,76318.3,0.0,1.0,0.0,0.00025]
[1779809489216,72.05,76325.26,0.0,1.0,0.0,0.00025]
[1779809490268,72.05,76300.72,0.0,1.0,0.0,0.00026]
[1779809492265,72.05,76312.92,0.0,1.0,0.0,0.00025]
[1779809493270,72.05,76312.95,0.0,1.0,0.0,0.00025]
[1779809496296,72.05,76342.67,0.0,1.0,0.0,0.00024]
[1779809497298,72.05,76351.81,0.0,1.0,0.0,0.00023]
[1779809498303,72.05,76351.62,0.0,1.0,0.0,0.00023]
[1779809503338,72.05,76354.54,0.0,1.0,0.0,0.00023]
[1779809506357,72.05,76340.42,0.0,1.0,0.0,0.00024]
[1779809507367,72.05,76336.49,0.0,1.0,0.0,0.00024]
[1779809508384,72.05,76306.43,0.0,1.0,0.0,0.00025]
[1779809509657,72.05,76317.19,0.0,1.0,0.0,0.00025]
[1779809511393,72.05,76324.28,0.0,1.0,0.0,0.00024]
[1779809512400,72.05,76335.77,0.0,1.0,0.0,0.00024]
[1779809513409,72.05,76351.09,0.0,1.0,0.0,0.00023]
[1779809514416,72.05,76357.78,0.0,1.0,0.0,0.00023]
[1779809515422,72.05,76358.93,0.0,1.0,0.0,0.00023]
[1779809517436,72.05,76347.05,0.0,1.0,0.0,0.00023]
[1779809518443,72.05,76332.44,0.0,1.0,0.0,0.00024]
[1779809519730,72.05,76330.82,0.0,1.0,0.0,0.00024]
[1779809521475,72.05,76342.36,0.0,1.0,0.0,0.00024]
[1779809522495,72.05,76320.38,0.0,1.0,0.0,0.00025]
[1779809524496,72.05,76339.09,0.0,1.0,0.0,0.00024]
[1779809525503,72.05,76321.86,0.0,1.0,0.0,0.00025]
[1779809526511,72.05,76308.57,0.0,1.0,0.0,0.00025]
[1779809527517,72.05,76330.87,0.0,1.0,0.0,0.00024]
[1779809528525,72.05,76329.32,0.0,1.0,0.0,0.00024]
[1779809529816,72.05,76319.03,0.0,1.0,0.0,0.00025]
[1779809531546,72.05,76330.46,0.0,1.0,0.0,0.00024]
[1779809532554,72.05,76339.82,0.0,1.0,0.0,0.00024]
[1779809533560,72.05,76348.78,0.0,1.0,0.0,0.00023]
[1779809534566,72.05,76349.58,0.0,1.0,0.0,0.00023]
[1779809535579,72.05,76360.51,0.0,1.0,0.0,0.00023]
[1779809536580,72.05,76375.48,0.0,1.0,0.0,0.00022]
[1779809537590,72.05,76385.45,0.0,1.0,0.0,0.00022]
[1779809538599,72.05,76391.66,0.0,1.0,0.0,0.00021]
[1779809539886,72.05,76396.14,0.0,1.0,0.0,0.00021]
[1779809541618,72.05,76404.16,0.0,1.0,0.0,0.00021]
[1779809542645,72.05,76398.21,0.0,1.0,0.0,0.00021]
[1779809543636,72.05,76386.54,0.0,1.0,0.0,0.00022]
[1779809545650,72.05,76369.83,0.0,1.0,0.0,0.00022]
[1779809549956,72.05,76375.54,0.0,1.0,0.0,0.00022]
[1779809552699,72.05,76363.86,0.0,1.0,0.0,0.00022]
[1779809553719,72.05,76360.5,0.0,1.0,0.0,0.00023]
[1779809556731,72.05,76379.29,0.0,1.0,0.0,0.00022]
[1779809557738,72.05,76372.12,0.0,1.0,0.0,0.00022]
[1779809562772,72.05,76384.86,0.0,1.0,0.0,0.00022]
[1779809563779,72.05,76399.56,0.0,1.0,0.0,0.00021]
[1779809568814,72.05,76401.43,0.0,1.0,0.0,0.00021]
[1779809573849,72.05,76394.72,0.0,1.0,0.0,0.00021]
[1779809575865,72.05,76388.61,0.0,1.0,0.0,0.00021]
[1779809576872,72.05,76396.94,0.0,1.0,0.0,0.00021]
[1779809577901,72.05,76391.52,0.0,1.0,0.0,0.00021]
[1779809578901,72.05,76372.71,0.0,1.0,0.0,0.00022]
[1779809580195,72.05,76317.56,0.0,1.0,0.0,0.00025]
[1779809582994,72.05,76323.67,0.0,1.0,0.0,0.00024]
[1779809583955,72.05,76317.45,0.0,1.0,0.0,0.00025]
[1779809588998,72.05,76335.89,0.0,1.0,0.0,0.00024]
[1779809590273,72.05,76350.53,0.0,1.0,0.0,0.00023]
[1779809591011,72.05,76350.53,0.0,1.0,0.0,0.00023]
[1779809593031,72.05,76363.07,0.0,1.0,0.0,0.00022]
[1779809595053,72.05,76376.65,0.0,1.0,0.0,0.00022]
[1779809596060,72.05,76369.96,0.0,1.0,0.0,0.00022]
[1779809598068,72.05,76364.03,0.0,1.0,0.0,0.00022]
[1779809602104,72.05,76346.33,0.0,1.0,0.0,0.00023]
[1779809603116,72.05,76336.25,0.0,1.0,0.0,0.00024]
[1779809604128,72.05,76336.28,0.0,1.0,0.0,0.00024]
[1779809609154,72.05,76337.66,0.0,1.0,0.0,0.00024]
[1779809614190,72.05,76350.26,0.0,1.0,0.0,0.00023]
[1779809618218,72.05,76371.34,0.0,1.0,0.0,0.00022]
[1779809619225,72.05,76362.87,0.0,1.0,0.0,0.00022]
[1779809624260,72.05,76365.64,0.0,1.0,0.0,0.00022]
[1779809629296,72.05,76390.01,0.0,1.0,0.0,0.00021]
[1779809634333,72.05,76391.16,0.0,1.0,0.0,0.00021]
[1779809639368,72.05,76375.74,0.0,1.0,0.0,0.00022]
[1779809640376,72.05,76374.92,0.0,1.0,0.0,0.00022]
[1779809644411,72.05,76384.56,0.0,1.0,0.0,0.00021]
[1779809645428,72.05,76385.77,0.0,1.0,0.0,0.00021]
[1779809648441,72.05,76390.86,0.0,1.0,0.0,0.00021]
[1779809653474,72.05,76391.71,0.0,1.0,0.0,0.00021]
[1779809654480,72.05,76396.96,0.0,1.0,0.0,0.00021]
[1779809655487,72.05,76407.21,0.0,1.0,0.0,0.0002]
[1779809656494,72.05,76410.7,0.0,1.0,0.0,0.0002]
[1779809661529,72.05,76409.1,0.0,1.0,0.0,0.0002]
[1779809663544,72.05,76385.01,0.0,1.0,0.0,0.00021]
[1779809664554,72.05,76396.58,0.0,1.0,0.0,0.00021]
[1779809665557,72.05,76364.56,0.0,1.0,0.0,0.00022]
[1779809666567,72.05,76357.33,0.0,1.0,0.0,0.00022]
[1779809667573,72.05,76354.14,0.0,1.0,0.0,0.00023]
[1779809669587,72.05,76365.39,0.0,1.0,0.0,0.00022]
[1779809670912,72.05,76370.23,0.0,1.0,0.0,0.00022]
[1779809672609,72.05,76376.46,0.0,1.0,0.0,0.00021]
[1779809674623,72.05,76385.22,0.0,1.0,0.0,0.00021]
[1779809675632,72.05,76384.63,0.0,1.0,0.0,0.00021]
[1779809676641,72.05,76376.37,0.0,1.0,0.0,0.00021]
[1779809677644,72.05,76365.77,0.0,1.0,0.0,0.00022]
[1779809678651,72.05,76367.62,0.0,1.0,0.0,0.00022]
[1779809680982,72.05,76377.58,0.0,1.0,0.0,0.00021]
[1779809686707,72.05,76382.07,0.0,1.0,0.0,0.00021]
[1779809688722,72.05,76396.12,0.0,1.0,0.0,0.00021]
[1779809689733,72.05,76386.03,0.0,1.0,0.0,0.00021]
[1779809691052,72.05,76357.99,0.0,1.0,0.0,0.00022]
[1779809696777,72.05,76357.31,0.0,1.0,0.0,0.00022]
[1779809701136,72.05,76342.27,0.0,1.0,0.0,0.00023]
[1779809702850,72.05,76310.16,0.0,1.0,0.0,0.00024]
[1779809703864,72.05,76281.92,0.0,1.0,0.0,0.00026]
[1779809704882,72.05,76276.47,0.0,1.0,0.0,0.00026]
[1779809705883,72.05,76281.92,0.0,1.0,0.0,0.00026]
[1779809706889,72.05,76297.68,0.0,1.0,0.0,0.00025]
[1779809707896,72.05,76301.06,0.0,1.0,0.0,0.00025]
[1779809709912,72.05,76288.04,0.0,1.0,0.0,0.00025]
[1779809711202,72.05,76286.38,0.0,1.0,0.0,0.00025]
[1779809712978,72.05,76289.77,0.0,1.0,0.0,0.00025]
[1779809714952,72.05,76347.6,0.0,1.0,0.0,0.00023]
[1779809715960,72.05,76342.91,0.0,1.0,0.0,0.00023]
[1779809718982,72.05,76343.86,0.0,1.0,0.0,0.00023]
[1779809719989,72.05,76353.93,0.0,1.0,0.0,0.00022]
[1779809721292,72.05,76354.33,0.0,1.0,0.0,0.00022]
[1779809727040,72.05,76353.59,0.0,1.0,0.0,0.00022]
[1779809730075,72.05,76375.3,0.0,1.0,0.0,0.00021]
[1779809731364,72.05,76377.07,0.0,1.0,0.0,0.00021]
[1779809733093,72.05,76368.76,0.0,1.0,0.0,0.00021]
[1779809734099,72.05,76371.05,0.0,1.0,0.0,0.00021]
[1779809737120,72.05,76365.42,0.0,1.0,0.0,0.00022]
[1779809738126,72.05,76362.33,0.0,1.0,0.0,0.00022]
[1779809741433,72.05,76357.1,0.0,1.0,0.0,0.00022]
[1779809743168,72.05,76358.03,0.0,1.0,0.0,0.00022]
[1779809748202,72.05,76349.38,0.0,1.0,0.0,0.00022]
[1779809749209,72.05,76340.65,0.0,1.0,0.0,0.00023]
[1779809750216,72.05,76335.73,0.0,1.0,0.0,0.00023]
[1779809751523,72.05,76326.46,0.0,1.0,0.0,0.00023]
[1779809753240,72.05,76352.46,0.0,1.0,0.0,0.00022]
[1779809754245,72.05,76357.03,0.0,1.0,0.0,0.00022]
[1779809759278,72.05,76354.32,0.0,1.0,0.0,0.00022]
[1779809763307,72.05,76348.38,0.0,1.0,0.0,0.00022]
[1779809764315,72.05,76366.86,0.0,1.0,0.0,0.00022]
[1779809765321,72.05,76374.85,0.0,1.0,0.0,0.00021]
[1779809766329,72.05,76383.15,0.0,1.0,0.0,0.00021]
[1779809767336,72.05,76391.02,0.0,1.0,0.0,0.00021]
[1779809768345,72.05,76387.14,0.0,1.0,0.0,0.00021]
[1779809770359,72.05,76378.89,0.0,1.0,0.0,0.00021]
[1779809774393,72.05,76374.9,0.0,1.0,0.0,0.00021]
[1779809775395,72.05,76367.23,0.0,1.0,0.0,0.00021]
[1779809776403,72.05,76362.93,0.0,1.0,0.0,0.00022]
[1779809777411,72.05,76351.28,0.0,1.0,0.0,0.00022]
[1779809778415,72.05,76350.61,0.0,1.0,0.0,0.00022]
[1779809782453,72.05,76320.48,0.0,1.0,0.0,0.00024]
[1779809787485,72.05,76317.85,0.0,1.0,0.0,0.00024]
[1779809788489,72.05,76322.96,0.0,1.0,0.0,0.00023]
[1779809793540,72.05,76306.72,0.0,1.0,0.0,0.00024]
[1779809795571,72.05,76313.88,0.0,1.0,0.0,0.00024]
[1779809796572,72.05,76312.52,0.0,1.0,0.0,0.00024]
[1779809798594,72.05,76307.12,0.0,1.0,0.0,0.00024]
[1779809799591,72.05,76350.96,0.0,1.0,0.0,0.00022]
[1779809800602,72.05,76351.83,0.0,1.0,0.0,0.00022]
[1779809803626,72.05,76345.01,0.0,1.0,0.0,0.00022]
[1779809807654,72.05,76357.66,0.0,1.0,0.0,0.00022]
[1779809808662,72.05,76356.8,0.0,1.0,0.0,0.00022]
[1779809811683,72.05,76350.68,0.0,1.0,0.0,0.00022]
[1779809814706,72.05,76343.66,0.0,1.0,0.0,0.00022]
[1779809815711,72.05,76349.09,0.0,1.0,0.0,0.00022]
[1779809816720,72.05,76341.65,0.0,1.0,0.0,0.00022]
[1779809817725,72.05,76332.37,0.0,1.0,0.0,0.00023]
[1779809818734,72.05,76338.32,0.0,1.0,0.0,0.00022]
[1779809819739,72.05,76342.49,0.0,1.0,0.0,0.00022]
[1779809823781,72.05,76336.45,0.0,1.0,0.0,0.00023]
[1779809824783,72.05,76347.85,0.0,1.0,0.0,0.00022]
[1779809825795,72.05,76345.51,0.0,1.0,0.0,0.00022]
[1779809826797,72.05,76353.75,0.0,1.0,0.0,0.00022]
[1779809827804,72.05,76361.47,0.0,1.0,0.0,0.00021]
[1779809829115,72.05,76359.94,0.0,1.0,0.0,0.00022]
[1779809831833,72.05,76351.47,0.0,1.0,0.0,0.00022]
[1779809832842,72.05,76348.0,0.0,1.0,0.0,0.00022]
[1779809833846,72.05,76355.9,0.0,1.0,0.0,0.00022]
[1779809834856,72.05,76352.81,0.0,1.0,0.0,0.00022]
[1779809839890,72.05,76354.31,0.0,1.0,0.0,0.00022]
[1779809842913,72.05,76362.55,0.0,1.0,0.0,0.00021]
[1779809843921,72.05,76368.64,0.0,1.0,0.0,0.00021]
[1779809847950,72.05,76381.11,0.0,1.0,0.0,0.00021]
[1779809849263,72.05,76383.27,0.0,1.0,0.0,0.00021]
[1779809853991,72.05,76374.43,0.0,1.0,0.0,0.00021]
[1779809855005,72.05,76373.55,0.0,1.0,0.0,0.00021]
[1779809857016,72.05,76379.04,0.0,1.0,0.0,0.00021]
[1779809859336,72.05,76382.15,0.0,1.0,0.0,0.0002]
[1779809865081,72.05,76377.94,0.0,1.0,0.0,0.00021]
[1779809870117,72.05,76381.69,0.0,1.0,0.0,0.0002]
[1779809872130,72.05,76358.41,0.0,1.0,0.0,0.00021]
[1779809873136,72.05,76354.57,0.0,1.0,0.0,0.00022]
[1779809874143,72.05,76345.26,0.0,1.0,0.0,0.00022]
[1779809875152,72.05,76345.62,0.0,1.0,0.0,0.00022]
[1779809880187,72.05,76346.14,0.0,1.0,0.0,0.00022]
[1779809882201,72.05,76367.1,0.0,1.0,0.0,0.00021]
[1779809883207,72.05,76360.11,0.0,1.0,0.0,0.00021]
[1779809884215,72.05,76359.69,0.0,1.0,0.0,0.00021]
[1779809886229,72.05,76351.21,0.0,1.0,0.0,0.00022]
[1779809887237,72.05,76341.74,0.0,1.0,0.0,0.00022]
[1779809889571,72.05,76316.06,0.0,1.0,0.0,0.00023]
[1779809891272,72.05,76317.08,0.0,1.0,0.0,0.00023]
[1779809893281,72.05,76330.84,0.0,1.0,0.0,0.00023]
[1779809894289,72.05,76339.67,0.0,1.0,0.0,0.00022]
[1779809897308,72.05,76361.61,0.0,1.0,0.0,0.00021]
[1779809898314,72.05,76353.72,0.0,1.0,0.0,0.00022]
[1779809899645,72.05,76347.31,0.0,1.0,0.0,0.00022]
[1779809900330,72.05,76347.31,0.0,1.0,0.0,0.00022]
[1779809903349,72.05,76336.39,0.0,1.0,0.0,0.00022]
[1779809904361,72.05,76319.44,0.0,1.0,0.0,0.00023]
[1779809909715,72.05,76323.77,0.0,1.0,0.0,0.00023]
[1779809912414,72.05,76363.35,0.0,1.0,0.0,0.00021]
[1779809914428,72.05,76352.9,0.0,1.0,0.0,0.00021]
[1779809915436,72.05,76346.93,0.0,1.0,0.0,0.00022]
[1779809919785,72.05,76360.58,0.0,1.0,0.0,0.00021]
[1779809921478,72.05,76363.89,0.0,1.0,0.0,0.00021]
[1779809926511,72.05,76351.95,0.0,1.0,0.0,0.00021]
[1779809931548,72.05,76354.5,0.0,1.0,0.0,0.00021]
[1779809936581,72.05,76354.88,0.0,1.0,0.0,0.00021]
[1779809941617,72.05,76357.23,0.0,1.0,0.0,0.00021]
[1779809943632,72.05,76345.68,0.0,1.0,0.0,0.00022]
[1779809948680,72.05,76344.96,0.0,1.0,0.0,0.00022]
[1779809950695,72.05,76338.2,0.0,1.0,0.0,0.00022]
[1779809952710,72.05,76314.6,0.0,1.0,0.0,0.00023]
[1779809953722,72.05,76314.59,0.0,1.0,0.0,0.00023]
[1779809954726,72.05,76302.33,0.0,1.0,0.0,0.00024]
[1779809955731,72.05,76300.27,0.0,1.0,0.0,0.00024]
[1779809960779,72.05,76333.54,0.0,1.0,0.0,0.00022]
[1779809961810,72.05,76296.96,0.0,1.0,0.0,0.00024]
[1779809962790,72.05,76297.43,0.0,1.0,0.0,0.00024]
[1779809963817,72.05,76309.71,0.0,1.0,0.0,0.00023]
[1779809964829,72.05,76321.99,0.0,1.0,0.0,0.00023]
[1779809965826,72.05,76340.63,0.0,1.0,0.0,0.00022]
[1779809966836,72.05,76340.34,0.0,1.0,0.0,0.00022]
[1779809967842,72.05,76334.71,0.0,1.0,0.0,0.00022]
[1779809968850,72.05,76325.59,0.0,1.0,0.0,0.00023]
[1779809969857,72.05,76333.34,0.0,1.0,0.0,0.00022]
[1779809970865,72.05,76330.59,0.0,1.0,0.0,0.00022]
[1779809972876,72.05,76337.15,0.0,1.0,0.0,0.00022]
[1779809973886,72.05,76343.16,0.0,1.0,0.0,0.00022]
[1779809978920,72.05,76341.22,0.0,1.0,0.0,0.00022]
[1779809983957,72.05,76342.09,0.0,1.0,0.0,0.00022]
[1779809985987,72.05,76349.54,0.0,1.0,0.0,0.00021]
[1779809986983,72.05,76364.45,0.0,1.0,0.0,0.00021]
[1779809987993,72.05,76363.41,0.0,1.0,0.0,0.00021]
[1779809993025,72.05,76367.93,0.0,1.0,0.0,0.0002]
[1779809998065,72.05,76369.09,0.0,1.0,0.0,0.0002]
[1779810002092,72.05,76376.49,0.0,1.0,0.0,0.0002]
[1779810003097,72.05,76370.95,0.0,1.0,0.0,0.0002]
[1779810005118,72.05,76383.28,0.0,1.0,0.0,0.0002]
[1779810006126,72.05,76399.19,0.0,1.0,0.0,0.00019]
[1779810007128,72.05,76409.89,0.0,1.0,0.0,0.00019]
[1779810008134,72.05,76406.8,0.0,1.0,0.0,0.00019]
[1779810009141,72.05,76397.09,0.0,1.0,0.0,0.00019]
[1779810010537,72.05,76395.78,0.0,1.0,0.0,0.00019]
[1779810014181,72.05,76387.99,0.0,1.0,0.0,0.0002]
[1779810015188,72.05,76372.52,0.0,1.0,0.0,0.0002]
[1779810016196,72.05,76371.0,0.0,1.0,0.0,0.0002]
[1779810019215,72.05,76370.68,0.0,1.0,0.0,0.0002]
[1779810020625,72.05,76356.12,0.0,1.0,0.0,0.00021]
[1779810026272,72.05,76355.12,0.0,1.0,0.0,0.00021]
[1779810028685,72.05,76345.12,0.0,1.0,0.0,0.00021]
[1779810030307,72.05,76335.43,0.0,1.0,0.0,0.00022]
[1779810031316,72.05,76334.6,0.0,1.0,0.0,0.00022]
[1779810036354,72.05,76331.02,0.0,1.0,0.0,0.00022]
[1779810037361,72.05,76307.38,0.0,1.0,0.0,0.00023]
[1779810038768,72.05,76305.46,0.0,1.0,0.0,0.00023]
[1779810041391,72.05,76295.48,0.0,1.0,0.0,0.00023]
[1779810046428,72.05,76282.51,0.0,1.0,0.0,0.00024]
[1779810047436,72.05,76277.42,0.0,1.0,0.0,0.00024]
[1779810048863,72.05,76298.19,0.0,1.0,0.0,0.00023]
[1779810051461,72.05,76295.64,0.0,1.0,0.0,0.00023]
[1779810056497,72.05,76291.78,0.0,1.0,0.0,0.00024]
[1779810060586,72.05,76300.32,0.0,1.0,0.0,0.00023]
[1779810061541,72.05,76329.46,0.0,1.0,0.0,0.00022]
[1779810062545,72.05,76362.06,0.0,1.0,0.0,0.0002]
[1779810063555,72.05,76352.54,0.0,1.0,0.0,0.00021]
[1779810064564,72.05,76351.11,0.0,1.0,0.0,0.00021]
[1779810067581,72.05,76359.92,0.0,1.0,0.0,0.00021]
[1779810069013,72.05,76360.01,0.0,1.0,0.0,0.00021]
[1779810071612,72.05,76356.83,0.0,1.0,0.0,0.00021]
[1779810075640,72.05,76364.05,0.0,1.0,0.0,0.0002]
[1779810076647,72.05,76370.34,0.0,1.0,0.0,0.0002]
[1779810079083,72.05,76380.75,0.0,1.0,0.0,0.0002]
[1779810079668,72.05,76380.75,0.0,1.0,0.0,0.0002]
[1779810080676,72.05,76389.13,0.0,1.0,0.0,0.00019]
[1779810081682,72.05,76394.87,0.0,1.0,0.0,0.00019]
[1779810084720,72.05,76409.78,0.0,1.0,0.0,0.00019]
[1779810085722,72.05,76416.99,0.0,1.0,0.0,0.00018]
[1779810086725,72.05,76415.97,0.0,1.0,0.0,0.00018]
[1779810089160,72.05,76424.45,0.0,1.0,0.0,0.00018]
[1779810089743,72.05,76424.45,0.0,1.0,0.0,0.00018]
[1779810093778,72.05,76441.84,0.0,1.0,0.0,0.00017]
[1779810095787,72.05,76428.98,0.0,1.0,0.0,0.00018]
[1779810099815,72.05,76423.03,0.0,1.0,0.0,0.00018]
[1779810104851,72.05,76423.98,0.0,1.0,0.0,0.00018]
[1779810109885,72.05,76422.42,0.0,1.0,0.0,0.00018]
[1779810112908,72.05,76437.78,0.0,1.0,0.0,0.00017]
[1779810113914,72.05,76428.04,0.0,1.0,0.0,0.00018]
[1779810118950,72.05,76429.6,0.0,1.0,0.0,0.00018]
[1779810123984,72.05,76431.41,0.0,1.0,0.0,0.00018]
[1779810127008,72.05,76438.64,0.0,1.0,0.0,0.00017]
[1779810130028,72.05,76446.4,0.0,1.0,0.0,0.00017]
[1779810135063,72.05,76444.73,0.0,1.0,0.0,0.00017]
[1779810138086,72.05,76453.46,0.0,1.0,0.0,0.00017]
[1779810139094,72.05,76465.48,0.0,1.0,0.0,0.00016]
[1779810140125,72.05,76459.2,0.0,1.0,0.0,0.00017]
[1779810141113,72.05,76462.12,0.0,1.0,0.0,0.00017]
[1779810142120,72.05,76472.32,0.0,1.0,0.0,0.00016]
[1779810143128,72.05,76472.13,0.0,1.0,0.0,0.00016]
[1779810148163,72.05,76471.35,0.0,1.0,0.0,0.00016]
[1779810150185,72.05,76454.19,0.0,1.0,0.0,0.00017]
[1779810151190,72.05,76458.96,0.0,1.0,0.0,0.00017]
[1779810156226,72.05,76450.23,0.0,1.0,0.0,0.00017]
[1779810157233,72.05,76449.11,0.0,1.0,0.0,0.00017]
[1779810158240,72.05,76441.75,0.0,1.0,0.0,0.00017]
[1779810159247,72.05,76444.43,0.0,1.0,0.0,0.00017]
[1779810160256,72.05,76451.9,0.0,1.0,0.0,0.00017]
[1779810161264,72.05,76441.55,0.0,1.0,0.0,0.00017]
[1779810162269,72.05,76429.96,0.0,1.0,0.0,0.00017]
[1779810163274,72.05,76430.38,0.0,1.0,0.0,0.00017]
[1779810168312,72.05,76431.43,0.0,1.0,0.0,0.00017]
[1779810171334,72.05,76446.57,0.0,1.0,0.0,0.00017]
[1779810172355,72.05,76445.79,0.0,1.0,0.0,0.00017]
[1779810173349,72.05,76437.42,0.0,1.0,0.0,0.00017]
[1779810174355,72.05,76437.82,0.0,1.0,0.0,0.00017]
[1779810179867,72.05,76444.35,0.0,1.0,0.0,0.00017]
[1779810182422,72.05,76463.64,0.0,1.0,0.0,0.00016]
[1779810183434,72.05,76463.95,0.0,1.0,0.0,0.00016]
[1779810184440,72.05,76470.13,0.0,1.0,0.0,0.00016]
[1779810189936,72.05,76471.5,0.0,1.0,0.0,0.00016]
[1779810194510,72.05,76489.71,0.0,1.0,0.0,0.00016]
[1779810195517,72.05,76483.79,0.0,1.0,0.0,0.00016]
[1779810196524,72.05,76484.57,0.0,1.0,0.0,0.00016]
[1779810201561,72.05,76503.21,0.0,1.0,0.0,0.00015]
[1779810202569,72.05,76503.83,0.0,1.0,0.0,0.00015]
[1779810203576,72.05,76510.08,0.0,1.0,0.0,0.00015]
[1779810204583,72.05,76511.05,0.0,1.0,0.0,0.00015]
[1779810207605,72.05,76518.78,0.0,1.0,0.0,0.00015]
[1779810210088,72.05,76506.73,0.0,1.0,0.0,0.00015]
[1779810211634,72.05,76501.08,0.0,1.0,0.0,0.00015]
[1779810212640,72.05,76500.15,0.0,1.0,0.0,0.00015]
[1779810216668,72.05,76494.53,0.0,1.0,0.0,0.00015]
[1779810220160,72.05,76501.43,0.0,1.0,0.0,0.00015]
[1779810222710,72.05,76505.88,0.0,1.0,0.0,0.00015]
[1779810225746,72.05,76508.47,0.0,1.0,0.0,0.00015]
[1779810226749,72.05,76500.51,0.0,1.0,0.0,0.00015]
[1779810227756,72.05,76481.96,0.0,1.0,0.0,0.00016]
[1779810228762,72.05,76483.14,0.0,1.0,0.0,0.00016]
[1779810231784,72.05,76493.71,0.0,1.0,0.0,0.00015]
[1779810232790,72.05,76497.36,0.0,1.0,0.0,0.00015]
[1779810235819,72.05,76502.68,0.0,1.0,0.0,0.00015]
[1779810236820,72.05,76504.62,0.0,1.0,0.0,0.00015]
[1779810238833,72.05,76510.23,0.0,1.0,0.0,0.00015]
[1779810240301,72.05,76508.27,0.0,1.0,0.0,0.00015]
[1779810243876,72.05,76497.2,0.0,1.0,0.0,0.00015]
[1779810244877,72.05,76496.23,0.0,1.0,0.0,0.00015]
[1779810245883,72.05,76503.68,0.0,1.0,0.0,0.00015]
[1779810246892,72.05,76505.23,0.0,1.0,0.0,0.00015]
[1779810251925,72.05,76504.01,0.0,1.0,0.0,0.00015]
[1779810256960,72.05,76504.52,0.0,1.0,0.0,0.00015]
[1779810261996,72.05,76500.63,0.0,1.0,0.0,0.00015]
[1779810264013,72.05,76486.16,0.0,1.0,0.0,0.00015]
[1779810268038,72.05,76481.16,0.0,1.0,0.0,0.00016]
[1779810271059,72.05,76476.41,0.0,1.0,0.0,0.00016]
[1779810272066,72.05,76471.46,0.0,1.0,0.0,0.00016]
[1779810277101,72.05,76466.98,0.0,1.0,0.0,0.00016]
[1779810282138,72.05,76462.01,0.0,1.0,0.0,0.00016]
[1779810283142,72.05,76451.94,0.0,1.0,0.0,0.00016]
[1779810284150,72.05,76450.43,0.0,1.0,0.0,0.00016]
[1779810288178,72.05,76454.34,0.0,1.0,0.0,0.00016]
[1779810293213,72.05,76442.4,0.0,1.0,0.0,0.00017]
[1779810294223,72.05,76440.89,0.0,1.0,0.0,0.00017]
[1779810297241,72.05,76446.23,0.0,1.0,0.0,0.00017]
[1779810302280,72.05,76439.59,0.0,1.0,0.0,0.00017]
[1779810304295,72.05,76431.76,0.0,1.0,0.0,0.00017]
[1779810305313,72.05,76436.08,0.0,1.0,0.0,0.00017]
[1779810306321,72.05,76415.07,0.0,1.0,0.0,0.00018]
[1779810307327,72.05,76411.43,0.0,1.0,0.0,0.00018]
[1779810308334,72.05,76403.76,0.0,1.0,0.0,0.00018]
[1779810309340,72.05,76405.0,0.0,1.0,0.0,0.00018]
[1779810314377,72.05,76411.96,0.0,1.0,0.0,0.00018]
[1779810315383,72.05,76413.31,0.0,1.0,0.0,0.00018]
[1779810318405,72.05,76408.02,0.0,1.0,0.0,0.00018]
[1779810319411,72.05,76406.15,0.0,1.0,0.0,0.00018]
[1779810324446,72.05,76411.77,0.0,1.0,0.0,0.00018]
[1779810328474,72.05,76423.94,0.0,1.0,0.0,0.00017]
[1779810329481,72.05,76424.12,0.0,1.0,0.0,0.00017]
[1779810334516,72.05,76417.4,0.0,1.0,0.0,0.00017]
[1779810335526,72.05,76417.17,0.0,1.0,0.0,0.00017]
[1779810341056,72.05,76418.74,0.0,1.0,0.0,0.00017]
[1779810346601,72.05,76419.11,0.0,1.0,0.0,0.00017]
[1779810351126,72.05,76404.65,0.0,1.0,0.0,0.00018]
[1779810352642,72.05,76404.28,0.0,1.0,0.0,0.00018]
[1779810356671,72.05,76397.46,0.0,1.0,0.0,0.00018]
[1779810361205,72.05,76386.3,0.0,1.0,0.0,0.00018]
[1779810362729,72.05,76367.06,0.0,1.0,0.0,0.00019]
[1779810364744,72.05,76352.4,0.0,1.0,0.0,0.0002]
[1779810365755,72.05,76337.2,0.0,1.0,0.0,0.0002]
[1779810366770,72.05,76335.89,0.0,1.0,0.0,0.0002]
[1779810371798,72.05,76337.3,0.0,1.0,0.0,0.0002]
[1779810373811,72.05,76329.04,0.0,1.0,0.0,0.00021]
[1779810374820,72.05,76327.87,0.0,1.0,0.0,0.00021]
[1779810377840,72.05,76336.14,0.0,1.0,0.0,0.0002]
[1779810378848,72.05,76343.81,0.0,1.0,0.0,0.0002]
[1779810379855,72.05,76353.7,0.0,1.0,0.0,0.0002]
[1779810381349,72.05,76355.75,0.0,1.0,0.0,0.0002]
[1779810384891,72.05,76349.22,0.0,1.0,0.0,0.0002]
[1779810389925,72.05,76351.64,0.0,1.0,0.0,0.0002]
[1779810391419,72.05,76357.76,0.0,1.0,0.0,0.00019]
[1779810392945,72.05,76361.25,0.0,1.0,0.0,0.00019]
[1779810395967,72.05,76365.68,0.0,1.0,0.0,0.00019]
[1779810397986,72.05,76385.47,0.0,1.0,0.0,0.00018]
[1779810398998,72.05,76392.11,0.0,1.0,0.0,0.00018]
[1779810400005,72.05,76402.56,0.0,1.0,0.0,0.00018]
[1779810401491,72.05,76415.97,0.0,1.0,0.0,0.00017]
[1779810402014,72.05,76415.97,0.0,1.0,0.0,0.00017]
[1779810403021,72.05,76418.64,0.0,1.0,0.0,0.00017]
[1779810404027,72.05,76425.19,0.0,1.0,0.0,0.00017]
[1779810405035,72.05,76425.74,0.0,1.0,0.0,0.00017]
[1779810410070,72.05,76425.39,0.0,1.0,0.0,0.00017]
[1779810411561,72.05,76430.5,0.0,1.0,0.0,0.00017]
[1779810413092,72.05,76434.27,0.0,1.0,0.0,0.00017]
[1779810417120,72.05,76426.26,0.0,1.0,0.0,0.00017]
[1779810419134,72.05,76419.15,0.0,1.0,0.0,0.00017]
[1779810420149,72.05,76418.08,0.0,1.0,0.0,0.00017]
[1779810421635,72.05,76394.21,0.0,1.0,0.0,0.00018]
[1779810424182,72.05,76385.38,0.0,1.0,0.0,0.00018]
[1779810425189,72.05,76386.26,0.0,1.0,0.0,0.00018]
[1779810430227,72.05,76400.3,0.0,1.0,0.0,0.00018]
[1779810431231,72.05,76397.59,0.0,1.0,0.0,0.00018]
[1779810436265,72.05,76398.92,0.0,1.0,0.0,0.00018]
[1779810440294,72.05,76389.75,0.0,1.0,0.0,0.00018]
[1779810445330,72.05,76391.04,0.0,1.0,0.0,0.00018]
[1779810447345,72.05,76381.74,0.0,1.0,0.0,0.00018]
[1779810452378,72.05,76382.22,0.0,1.0,0.0,0.00018]
[1779810457413,72.05,76372.0,0.0,1.0,0.0,0.00018]
[1779810458421,72.05,76373.03,0.0,1.0,0.0,0.00018]
[1779810463456,72.05,76370.45,0.0,1.0,0.0,0.00019]
[1779810468490,72.05,76378.15,0.0,1.0,0.0,0.00018]
[1779810473526,72.05,76370.86,0.0,1.0,0.0,0.00019]
[1779810474533,72.05,76372.1,0.0,1.0,0.0,0.00018]
[1779810479568,72.05,76376.92,0.0,1.0,0.0,0.00018]
[1779810483599,72.05,76347.57,0.0,1.0,0.0,0.00019]
[1779810484615,72.05,76351.79,0.0,1.0,0.0,0.00019]
[1779810485616,72.05,76366.98,0.0,1.0,0.0,0.00019]
[1779810486622,72.05,76372.43,0.0,1.0,0.0,0.00018]
[1779810489648,72.05,76360.94,0.0,1.0,0.0,0.00019]
[1779810490653,72.05,76361.3,0.0,1.0,0.0,0.00019]
[1779810495687,72.05,76363.1,0.0,1.0,0.0,0.00019]
[1779810500722,72.05,76367.0,0.0,1.0,0.0,0.00019]
[1779810505757,72.05,76364.92,0.0,1.0,0.0,0.00019]
[1779810510792,72.05,76374.02,0.0,1.0,0.0,0.00018]
[1779810512293,72.05,76381.65,0.0,1.0,0.0,0.00018]
[1779810512812,72.05,76381.65,0.0,1.0,0.0,0.00018]
[1779810517852,72.05,76388.03,0.0,1.0,0.0,0.00018]
[1779810520873,72.05,76376.46,0.0,1.0,0.0,0.00018]
[1779810522364,72.05,76364.99,0.0,1.0,0.0,0.00019]
[1779810523893,72.05,76364.75,0.0,1.0,0.0,0.00019]
[1779810524901,72.05,76358.41,0.0,1.0,0.0,0.00019]
[1779810525908,72.05,76355.15,0.0,1.0,0.0,0.00019]
[1779810530943,72.05,76358.17,0.0,1.0,0.0,0.00019]
[1779810532434,72.05,76363.51,0.0,1.0,0.0,0.00019]
[1779810533964,72.05,76353.77,0.0,1.0,0.0,0.00019]
[1779810534973,72.05,76350.56,0.0,1.0,0.0,0.00019]
[1779810536986,72.05,76362.76,0.0,1.0,0.0,0.00019]
[1779810537994,72.05,76363.36,0.0,1.0,0.0,0.00019]
[1779810543031,72.05,76362.92,0.0,1.0,0.0,0.00019]
[1779810544039,72.05,76356.38,0.0,1.0,0.0,0.00019]
[1779810545047,72.05,76355.95,0.0,1.0,0.0,0.00019]
[1779810550083,72.05,76356.5,0.0,1.0,0.0,0.00019]
[1779810552600,72.05,76363.55,0.0,1.0,0.0,0.00019]
[1779810558163,72.05,76375.91,0.0,1.0,0.0,0.00018]
[1779810559149,72.05,76376.08,0.0,1.0,0.0,0.00018]
[1779810560156,72.05,76397.02,0.0,1.0,0.0,0.00017]
[1779810561164,72.05,76397.84,0.0,1.0,0.0,0.00017]
[1779810562670,72.05,76410.2,0.0,1.0,0.0,0.00017]
[1779810564185,72.05,76415.07,0.0,1.0,0.0,0.00017]
[1779810565192,72.05,76408.18,0.0,1.0,0.0,0.00017]
[1779810566199,72.05,76407.68,0.0,1.0,0.0,0.00017]
[1779810569221,72.05,76399.99,0.0,1.0,0.0,0.00017]
[1779810571234,72.05,76390.3,0.0,1.0,0.0,0.00017]
[1779810572740,72.05,76389.12,0.0,1.0,0.0,0.00017]
[1779810578284,72.05,76386.15,0.0,1.0,0.0,0.00018]
[1779810579291,72.05,76392.59,0.0,1.0,0.0,0.00017]
[1779810580299,72.05,76395.05,0.0,1.0,0.0,0.00017]
[1779810585335,72.05,76391.72,0.0,1.0,0.0,0.00017]
[1779810586342,72.05,76383.63,0.0,1.0,0.0,0.00018]
[1779810587348,72.05,76384.67,0.0,1.0,0.0,0.00018]
[1779810588354,72.05,76390.58,0.0,1.0,0.0,0.00017]
[1779810589362,72.05,76396.77,0.0,1.0,0.0,0.00017]
[1779810590368,72.05,76385.64,0.0,1.0,0.0,0.00018]
[1779810591390,72.05,76379.03,0.0,1.0,0.0,0.00018]
[1779810592382,72.05,76373.38,0.0,1.0,0.0,0.00018]
[1779810593391,72.05,76360.99,0.0,1.0,0.0,0.00018]
[1779810594396,72.05,76361.51,0.0,1.0,0.0,0.00018]
[1779810599432,72.05,76365.9,0.0,1.0,0.0,0.00018]
[1779810604471,72.05,76366.65,0.0,1.0,0.0,0.00018]
[1779810605473,72.05,76372.32,0.0,1.0,0.0,0.00018]
[1779810610508,72.05,76381.33,0.0,1.0,0.0,0.00018]
[1779810611525,72.05,76392.0,0.0,1.0,0.0,0.00017]
[1779810612563,72.05,76392.86,0.0,1.0,0.0,0.00017]
[1779810617584,72.05,76389.2,0.0,1.0,0.0,0.00017]
[1779810622626,72.05,76380.42,0.0,1.0,0.0,0.00018]
[1779810623632,72.05,76377.38,0.0,1.0,0.0,0.00018]
[1779810624637,72.05,76371.9,0.0,1.0,0.0,0.00018]
[1779810626657,72.05,76377.2,0.0,1.0,0.0,0.00018]
[1779810630684,72.05,76367.79,0.0,1.0,0.0,0.00018]
[1779810631689,72.05,76365.28,0.0,1.0,0.0,0.00018]
[1779810633704,72.05,76376.77,0.0,1.0,0.0,0.00018]
[1779810634715,72.05,76379.54,0.0,1.0,0.0,0.00018]
[1779810637730,72.05,76386.25,0.0,1.0,0.0,0.00017]
[1779810638738,72.05,76385.66,0.0,1.0,0.0,0.00017]
[1779810640757,72.05,76352.97,0.0,1.0,0.0,0.00019]
[1779810641789,72.05,76363.57,0.0,1.0,0.0,0.00018]
[1779810642780,72.05,76365.11,0.0,1.0,0.0,0.00018]
[1779810643788,72.05,76342.64,0.0,1.0,0.0,0.00019]
[1779810644794,72.05,76340.92,0.0,1.0,0.0,0.00019]
[1779810646809,72.05,76319.96,0.0,1.0,0.0,0.0002]
[1779810649834,72.05,76325.23,0.0,1.0,0.0,0.0002]
[1779810650849,72.05,76337.7,0.0,1.0,0.0,0.00019]
[1779810651851,72.05,76359.49,0.0,1.0,0.0,0.00018]
[1779810652856,72.05,76367.77,0.0,1.0,0.0,0.00018]
[1779810657892,72.05,76371.66,0.0,1.0,0.0,0.00018]
[1779810662930,72.05,76371.76,0.0,1.0,0.0,0.00018]
[1779810666963,72.05,76354.1,0.0,1.0,0.0,0.00018]
[1779810667969,72.05,76337.5,0.0,1.0,0.0,0.00019]
[1779810669984,72.05,76345.21,0.0,1.0,0.0,0.00019]
[1779810673488,72.05,76348.49,0.0,1.0,0.0,0.00019]
[1779810674015,72.05,76348.83,0.0,1.0,0.0,0.00019]
[1779810676032,72.05,76359.32,0.0,1.0,0.0,0.00018]
[1779810681067,72.05,76362.94,0.0,1.0,0.0,0.00018]
[1779810686103,72.05,76362.68,0.0,1.0,0.0,0.00018]
[1779810691138,72.05,76364.15,0.0,1.0,0.0,0.00018]
[1779810696174,72.05,76362.73,0.0,1.0,0.0,0.00018]
[1779810700201,72.05,76348.81,0.0,1.0,0.0,0.00018]
[1779810701214,72.05,76347.59,0.0,1.0,0.0,0.00018]
[1779810705241,72.05,76342.67,0.0,1.0,0.0,0.00019]
[1779810710276,72.05,76340.12,0.0,1.0,0.0,0.00019]
[1779810712290,72.05,76334.54,0.0,1.0,0.0,0.00019]
[1779810717325,72.05,76340.95,0.0,1.0,0.0,0.00019]
[1779810722369,72.05,76333.81,0.0,1.0,0.0,0.00019]
[1779810725397,72.05,76324.73,0.0,1.0,0.0,0.00019]
[1779810726401,72.05,76314.93,0.0,1.0,0.0,0.0002]
[1779810727413,72.05,76320.55,0.0,1.0,0.0,0.0002]
[1779810729422,72.05,76313.96,0.0,1.0,0.0,0.0002]
[1779810732444,72.05,76319.05,0.0,1.0,0.0,0.0002]
[1779810735475,72.05,76322.64,0.0,1.0,0.0,0.00019]
[1779810740518,72.05,76323.76,0.0,1.0,0.0,0.00019]
[1779810742532,72.05,76310.7,0.0,1.0,0.0,0.0002]
[1779810744009,72.05,76293.59,0.0,1.0,0.0,0.00021]
[1779810745584,72.05,76274.7,0.0,1.0,0.0,0.00021]
[1779810746582,72.05,76259.46,0.0,1.0,0.0,0.00022]
[1779810747589,72.05,76217.32,0.0,1.0,0.0,0.00024]
[1779810748597,72.05,76228.64,0.0,1.0,0.0,0.00023]
[1779810749600,72.05,76227.06,0.0,1.0,0.0,0.00023]
[1779810750618,72.05,76239.91,0.0,1.0,0.0,0.00023]
[1779810751617,72.05,76265.17,0.0,1.0,0.0,0.00022]
[1779810752626,72.05,76283.6,0.0,1.0,0.0,0.00021]
[1779810753637,72.05,76287.64,0.0,1.0,0.0,0.00021]
[1779810755652,72.05,76295.76,0.0,1.0,0.0,0.0002]
[1779810756661,72.05,76296.06,0.0,1.0,0.0,0.0002]
[1779810759676,72.05,76289.71,0.0,1.0,0.0,0.00021]
[1779810760684,72.05,76295.85,0.0,1.0,0.0,0.0002]
[1779810761690,72.05,76289.89,0.0,1.0,0.0,0.0002]
[1779810764712,72.05,76288.52,0.0,1.0,0.0,0.00021]
[1779810767741,72.05,76282.86,0.0,1.0,0.0,0.00021]
[1779810768746,72.05,76281.12,0.0,1.0,0.0,0.00021]
[1779810772773,72.05,76286.66,0.0,1.0,0.0,0.00021]
[1779810774787,72.05,76279.99,0.0,1.0,0.0,0.00021]
[1779810776800,72.05,76285.9,0.0,1.0,0.0,0.00021]
[1779810781841,72.05,76276.01,0.0,1.0,0.0,0.00021]
[1779810782849,72.05,76257.01,0.0,1.0,0.0,0.00022]
[1779810783858,72.05,76249.81,0.0,1.0,0.0,0.00022]
[1779810784864,72.05,76244.2,0.0,1.0,0.0,0.00022]
[1779810785915,72.05,76234.55,0.0,1.0,0.0,0.00023]
[1779810787889,72.05,76228.59,0.0,1.0,0.0,0.00023]
[1779810788896,72.05,76233.59,0.0,1.0,0.0,0.00023]
[1779810791939,72.05,76224.77,0.0,1.0,0.0,0.00023]
[1779810793952,72.05,76237.78,0.0,1.0,0.0,0.00023]
[1779810794959,72.05,76236.64,0.0,1.0,0.0,0.00023]
[1779810798986,72.05,76229.14,0.0,1.0,0.0,0.00023]
[1779810799994,72.05,76223.68,0.0,1.0,0.0,0.00023]
[1779810802017,72.05,76213.76,0.0,1.0,0.0,0.00024]
[1779810803022,72.05,76216.11,0.0,1.0,0.0,0.00024]
[1779810804034,72.05,76223.21,0.0,1.0,0.0,0.00023]
[1779810806047,72.05,76217.95,0.0,1.0,0.0,0.00024]
[1779810808060,72.05,76208.47,0.0,1.0,0.0,0.00024]
[1779810812092,72.05,76203.73,0.0,1.0,0.0,0.00024]
[1779810813099,72.05,76212.82,0.0,1.0,0.0,0.00024]
[1779810815114,72.05,76225.65,0.0,1.0,0.0,0.00023]
[1779810816121,72.05,76216.1,0.0,1.0,0.0,0.00023]
[1779810821158,72.05,76221.49,0.0,1.0,0.0,0.00023]
[1779810822162,72.05,76234.87,0.0,1.0,0.0,0.00023]
[1779810823170,72.05,76231.54,0.0,1.0,0.0,0.00023]
[1779810826192,72.05,76240.97,0.0,1.0,0.0,0.00022]
[1779810827199,72.05,76235.41,0.0,1.0,0.0,0.00023]
[1779810831253,72.05,76230.81,0.0,1.0,0.0,0.00023]
[1779810832257,72.05,76225.43,0.0,1.0,0.0,0.00023]
[1779810833262,72.05,76241.6,0.0,1.0,0.0,0.00022]
[1779810834714,72.05,76249.56,0.0,1.0,0.0,0.00022]
[1779810837293,72.05,76236.32,0.0,1.0,0.0,0.00023]
[1779810840314,72.05,76227.71,0.0,1.0,0.0,0.00023]
[1779810842328,72.05,76209.62,0.0,1.0,0.0,0.00024]
[1779810843338,72.05,76207.14,0.0,1.0,0.0,0.00024]
[1779810844786,72.05,76200.58,0.0,1.0,0.0,0.00024]
[1779810846356,72.05,76198.13,0.0,1.0,0.0,0.00024]
[1779810850385,72.05,76203.68,0.0,1.0,0.0,0.00024]
[1779810852399,72.05,76211.58,0.0,1.0,0.0,0.00024]
[1779810853420,72.05,76228.44,0.0,1.0,0.0,0.00023]
[1779810854856,72.05,76225.97,0.0,1.0,0.0,0.00023]
[1779810856442,72.05,76218.3,0.0,1.0,0.0,0.00023]
[1779810857447,72.05,76210.84,0.0,1.0,0.0,0.00024]
[1779810858454,72.05,76207.62,0.0,1.0,0.0,0.00024]
[1779810859469,72.05,76201.11,0.0,1.0,0.0,0.00024]
[1779810860471,72.05,76202.4,0.0,1.0,0.0,0.00024]
[1779810863496,72.05,76204.92,0.0,1.0,0.0,0.00024]
[1779810868534,72.05,76207.67,0.0,1.0,0.0,0.00024]
[1779810869547,72.05,76214.16,0.0,1.0,0.0,0.00024]
[1779810870548,72.05,76210.28,0.0,1.0,0.0,0.00024]
[1779810873568,72.05,76207.42,0.0,1.0,0.0,0.00024]
[1779810876589,72.05,76216.64,0.0,1.0,0.0,0.00023]
[1779810877608,72.05,76224.48,0.0,1.0,0.0,0.00023]
[1779810878604,72.05,76222.48,0.0,1.0,0.0,0.00023]
[1779810879611,72.05,76213.95,0.0,1.0,0.0,0.00023]
[1779810880617,72.05,76215.28,0.0,1.0,0.0,0.00023]
[1779810885077,72.05,76203.92,0.0,1.0,0.0,0.00024]
[1779810886661,72.05,76201.52,0.0,1.0,0.0,0.00024]
[1779810890688,72.05,76200.39,0.0,1.0,0.0,0.00024]
[1779810895164,72.05,76202.54,0.0,1.0,0.0,0.00024]
[1779810898745,72.05,76224.76,0.0,1.0,0.0,0.00023]
[1779810899751,72.05,76228.09,0.0,1.0,0.0,0.00023]
[1779810902772,72.05,76217.09,0.0,1.0,0.0,0.00023]
[1779810903779,72.05,76203.13,0.0,1.0,0.0,0.00024]
[1779810905251,72.05,76204.12,0.0,1.0,0.0,0.00024]
[1779810910830,72.05,76200.42,0.0,1.0,0.0,0.00024]
[1779810915897,72.05,76199.57,0.0,1.0,0.0,0.00024]
[1779810916874,72.05,76220.07,0.0,1.0,0.0,0.00023]
[1779810917881,72.05,76218.88,0.0,1.0,0.0,0.00023]
[1779810918888,72.05,76213.46,0.0,1.0,0.0,0.00023]
[1779810919895,72.05,76214.45,0.0,1.0,0.0,0.00023]
[1779810924947,72.05,76224.23,0.0,1.0,0.0,0.00023]
[1779810926963,72.05,76214.56,0.0,1.0,0.0,0.00023]
[1779810927963,72.05,76213.76,0.0,1.0,0.0,0.00023]
[1779810931025,72.05,76233.1,0.0,1.0,0.0,0.00022]
[1779810932032,72.05,76248.42,0.0,1.0,0.0,0.00021]
[1779810933039,72.05,76249.79,0.0,1.0,0.0,0.00021]
[1779810936065,72.05,76261.28,0.0,1.0,0.0,0.00021]
[1779810937068,72.05,76259.1,0.0,1.0,0.0,0.00021]
[1779810940091,72.05,76267.37,0.0,1.0,0.0,0.00021]
[1779810945124,72.05,76263.88,0.0,1.0,0.0,0.00021]
[1779810948146,72.05,76258.54,0.0,1.0,0.0,0.00021]
[1779810953181,72.05,76246.01,0.0,1.0,0.0,0.00022]
[1779810956203,72.05,76240.2,0.0,1.0,0.0,0.00022]
[1779810961237,72.05,76244.85,0.0,1.0,0.0,0.00022]
[1779810964260,72.05,76253.16,0.0,1.0,0.0,0.00021]
[1779810965266,72.05,76239.94,0.0,1.0,0.0,0.00022]
[1779810968287,72.05,76247.3,0.0,1.0,0.0,0.00022]
[1779810973321,72.05,76245.82,0.0,1.0,0.0,0.00022]
[1779810978356,72.05,76250.4,0.0,1.0,0.0,0.00021]
[1779810983393,72.05,76253.4,0.0,1.0,0.0,0.00021]
[1779810985885,72.05,76278.27,0.0,1.0,0.0,0.0002]
[1779810986450,72.05,76278.78,0.0,1.0,0.0,0.0002]
[1779810987455,72.05,76290.5,0.0,1.0,0.0,0.0002]
[1779810988462,72.05,76276.92,0.0,1.0,0.0,0.0002]
[1779810990477,72.05,76265.56,0.0,1.0,0.0,0.00021]
[1779810993499,72.05,76271.19,0.0,1.0,0.0,0.0002]
[1779810998536,72.05,76276.37,0.0,1.0,0.0,0.0002]
[1779811001558,72.05,76289.08,0.0,1.0,0.0,0.0002]
[1779811002563,72.05,76304.96,0.0,1.0,0.0,0.00019]
[1779811003577,72.05,76306.24,0.0,1.0,0.0,0.00019]
[1779811008612,72.05,76305.14,0.0,1.0,0.0,0.00019]
[1779811009613,72.05,76318.51,0.0,1.0,0.0,0.00018]
[1779811010620,72.05,76323.64,0.0,1.0,0.0,0.00018]
[1779811012633,72.05,76328.67,0.0,1.0,0.0,0.00018]
[1779811014648,72.05,76316.67,0.0,1.0,0.0,0.00019]
[1779811016118,72.05,76316.31,0.0,1.0,0.0,0.00019]
[1779811021697,72.05,76319.82,0.0,1.0,0.0,0.00018]
[1779811022706,72.05,76323.91,0.0,1.0,0.0,0.00018]
[1779811024718,72.05,76325.92,0.0,1.0,0.0,0.00018]
[1779811026190,72.05,76317.38,0.0,1.0,0.0,0.00019]
[1779811027739,72.05,76318.72,0.0,1.0,0.0,0.00018]
[1779811032774,72.05,76317.68,0.0,1.0,0.0,0.00018]
[1779811036261,72.05,76326.84,0.0,1.0,0.0,0.00018]
[1779811036803,72.05,76326.59,0.0,1.0,0.0,0.00018]
[1779811041838,72.05,76338.54,0.0,1.0,0.0,0.00018]
[1779811042845,72.05,76342.62,0.0,1.0,0.0,0.00018]
[1779811043852,72.05,76353.17,0.0,1.0,0.0,0.00017]
[1779811044862,72.05,76358.38,0.0,1.0,0.0,0.00017]
[1779811048900,72.05,76362.35,0.0,1.0,0.0,0.00017]
[1779811053934,72.05,76349.21,0.0,1.0,0.0,0.00017]
[1779811054941,72.05,76348.55,0.0,1.0,0.0,0.00017]
[1779811056402,72.05,76359.17,0.0,1.0,0.0,0.00017]
[1779811061993,72.05,76359.91,0.0,1.0,0.0,0.00017]
[1779811067031,72.05,76361.86,0.0,1.0,0.0,0.00017]
[1779811070055,72.05,76368.39,0.0,1.0,0.0,0.00017]
[1779811075092,72.05,76370.06,0.0,1.0,0.0,0.00016]
[1779811080125,72.05,76368.99,0.0,1.0,0.0,0.00016]
[1779811083148,72.05,76379.99,0.0,1.0,0.0,0.00016]
[1779811084155,72.05,76380.37,0.0,1.0,0.0,0.00016]
[1779811085162,72.05,76373.89,0.0,1.0,0.0,0.00016]
[1779811086170,72.05,76373.44,0.0,1.0,0.0,0.00016]
[1779811091206,72.05,76372.75,0.0,1.0,0.0,0.00016]
[1779811094227,72.05,76381.26,0.0,1.0,0.0,0.00016]
[1779811095234,72.05,76382.62,0.0,1.0,0.0,0.00016]
[1779811098255,72.05,76387.42,0.0,1.0,0.0,0.00016]
[1779811103290,72.05,76388.02,0.0,1.0,0.0,0.00016]
[1779811104299,72.05,76396.86,0.0,1.0,0.0,0.00016]
[1779811105304,72.05,76397.41,0.0,1.0,0.0,0.00016]
[1779811110339,72.05,76393.41,0.0,1.0,0.0,0.00016]
[1779811115373,72.05,76391.07,0.0,1.0,0.0,0.00016]
[1779811120411,72.05,76397.95,0.0,1.0,0.0,0.00015]
[1779811121417,72.05,76405.11,0.0,1.0,0.0,0.00015]
[1779811122424,72.05,76405.65,0.0,1.0,0.0,0.00015]
[1779811125447,72.05,76414.02,0.0,1.0,0.0,0.00015]
[1779811126466,72.05,76422.25,0.0,1.0,0.0,0.00015]
[1779811127469,72.05,76414.06,0.0,1.0,0.0,0.00015]
[1779811128474,72.05,76421.34,0.0,1.0,0.0,0.00015]
[1779811133510,72.05,76420.86,0.0,1.0,0.0,0.00015]
[1779811138544,72.05,76419.15,0.0,1.0,0.0,0.00015]
[1779811143579,72.05,76418.67,0.0,1.0,0.0,0.00015]
[1779811148615,72.05,76422.09,0.0,1.0,0.0,0.00015]
[1779811151636,72.05,76427.81,0.0,1.0,0.0,0.00014]
[1779811153655,72.05,76433.89,0.0,1.0,0.0,0.00014]
[1779811154663,72.05,76424.42,0.0,1.0,0.0,0.00015]
[1779811155670,72.05,76413.66,0.0,1.0,0.0,0.00015]
[1779811157109,72.05,76414.35,0.0,1.0,0.0,0.00015]
[1779811158690,72.05,76425.34,0.0,1.0,0.0,0.00015]
[1779811159698,72.05,76430.44,0.0,1.0,0.0,0.00014]
[1779811162719,72.05,76432.31,0.0,1.0,0.0,0.00014]
[1779811164733,72.05,76429.29,0.0,1.0,0.0,0.00014]
[1779811165741,72.05,76434.53,0.0,1.0,0.0,0.00014]
[1779811167179,72.05,76443.12,0.0,1.0,0.0,0.00014]
[1779811167755,72.05,76443.12,0.0,1.0,0.0,0.00014]
[1779811171785,72.05,76448.46,0.0,1.0,0.0,0.00014]
[1779811175812,72.05,76455.05,0.0,1.0,0.0,0.00014]
[1779811177825,72.05,76459.94,0.0,1.0,0.0,0.00013]
[1779811179840,72.05,76451.8,0.0,1.0,0.0,0.00014]
[1779811180847,72.05,76450.02,0.0,1.0,0.0,0.00014]
[1779811185880,72.05,76449.77,0.0,1.0,0.0,0.00014]
[1779811189910,72.05,76446.01,0.0,1.0,0.0,0.00014]
[1779811193937,72.05,76435.88,0.0,1.0,0.0,0.00014]
[1779811194944,72.05,76430.67,0.0,1.0,0.0,0.00014]
[1779811195950,72.05,76426.66,0.0,1.0,0.0,0.00014]
[1779811200986,72.05,76429.08,0.0,1.0,0.0,0.00014]
[1779811203000,72.05,76436.4,0.0,1.0,0.0,0.00014]
[1779811205015,72.05,76435.79,0.0,1.0,0.0,0.00014]
[1779811207465,72.05,76409.86,0.0,1.0,0.0,0.00015]
[1779811208039,72.05,76409.32,0.0,1.0,0.0,0.00015]
[1779811209048,72.05,76402.53,0.0,1.0,0.0,0.00015]
[1779811210051,72.05,76392.41,0.0,1.0,0.0,0.00015]
[1779811211060,72.05,76393.05,0.0,1.0,0.0,0.00015]
[1779811216100,72.05,76383.54,0.0,1.0,0.0,0.00016]
[1779811217536,72.05,76376.3,0.0,1.0,0.0,0.00016]
[1779811218111,72.05,76376.41,0.0,1.0,0.0,0.00016]
[1779811223147,72.05,76372.54,0.0,1.0,0.0,0.00016]
[1779811228182,72.05,76372.08,0.0,1.0,0.0,0.00016]
[1779811233219,72.05,76373.65,0.0,1.0,0.0,0.00016]
[1779811238256,72.05,76376.68,0.0,1.0,0.0,0.00016]
[1779811240268,72.05,76388.66,0.0,1.0,0.0,0.00015]
[1779811241277,72.05,76393.22,0.0,1.0,0.0,0.00015]
[1779811244298,72.05,76396.05,0.0,1.0,0.0,0.00015]
[1779811249334,72.05,76395.09,0.0,1.0,0.0,0.00015]
[1779811255373,72.05,76394.72,0.0,1.0,0.0,0.00015]
[1779811259402,72.05,76389.29,0.0,1.0,0.0,0.00015]
[1779811263430,72.05,76385.29,0.0,1.0,0.0,0.00015]
[1779811268464,72.05,76382.76,0.0,1.0,0.0,0.00015]
[1779811270479,72.05,76370.74,0.0,1.0,0.0,0.00016]
[1779811271491,72.05,76370.9,0.0,1.0,0.0,0.00016]
[1779811272493,72.05,76364.57,0.0,1.0,0.0,0.00016]
[1779811273500,72.05,76364.8,0.0,1.0,0.0,0.00016]
[1779811278535,72.05,76357.31,0.0,1.0,0.0,0.00016]
[1779811281556,72.05,76367.22,0.0,1.0,0.0,0.00016]
[1779811284577,72.05,76370.11,0.0,1.0,0.0,0.00016]
[1779811289614,72.05,76380.47,0.0,1.0,0.0,0.00016]
[1779811294649,72.05,76374.89,0.0,1.0,0.0,0.00016]
[1779811299682,72.05,76374.38,0.0,1.0,0.0,0.00016]
[1779811304722,72.05,76374.15,0.0,1.0,0.0,0.00016]
[1779811309757,72.05,76375.35,0.0,1.0,0.0,0.00016]
[1779811310762,72.05,76369.32,0.0,1.0,0.0,0.00016]
[1779811315796,72.05,76364.25,0.0,1.0,0.0,0.00016]
[1779811319825,72.05,76358.78,0.0,1.0,0.0,0.00016]
[1779811324861,72.05,76354.14,0.0,1.0,0.0,0.00016]
[1779811326874,72.05,76352.0,0.0,1.0,0.0,0.00016]
[1779811332917,72.05,76350.23,0.0,1.0,0.0,0.00016]
[1779811338383,72.05,76348.61,0.0,1.0,0.0,0.00016]
[1779811341983,72.05,76371.44,0.0,1.0,0.0,0.00016]
[1779811342990,72.05,76377.33,0.0,1.0,0.0,0.00015]
[1779811346010,72.05,76380.11,0.0,1.0,0.0,0.00015]
[1779811348453,72.05,76388.93,0.0,1.0,0.0,0.00015]
[1779811350041,72.05,76392.72,0.0,1.0,0.0,0.00015]
[1779811352053,72.05,76399.68,0.0,1.0,0.0,0.00015]
[1779811353061,72.05,76403.46,0.0,1.0,0.0,0.00014]
[1779811356083,72.05,76392.25,0.0,1.0,0.0,0.00015]
[1779811357091,72.05,76381.02,0.0,1.0,0.0,0.00015]
[1779811358530,72.05,76357.88,0.0,1.0,0.0,0.00016]
[1779811359113,72.05,76357.88,0.0,1.0,0.0,0.00016]
[1779811360114,72.05,76361.81,0.0,1.0,0.0,0.00016]
[1779811361117,72.05,76379.47,0.0,1.0,0.0,0.00015]
[1779811362124,72.05,76379.98,0.0,1.0,0.0,0.00015]
[1779811364140,72.05,76388.64,0.0,1.0,0.0,0.00015]
[1779811365145,72.05,76394.59,0.0,1.0,0.0,0.00015]
[1779811366152,72.05,76393.9,0.0,1.0,0.0,0.00015]
[1779811370190,72.05,76409.66,0.0,1.0,0.0,0.00014]
[1779811371195,72.05,76425.72,0.0,1.0,0.0,0.00014]
[1779811372201,72.05,76431.81,0.0,1.0,0.0,0.00014]
[1779811373212,72.05,76430.67,0.0,1.0,0.0,0.00014]
[1779811378672,72.05,76434.16,0.0,1.0,0.0,0.00014]
[1779811382271,72.05,76424.86,0.0,1.0,0.0,0.00014]
[1779811383278,72.05,76415.8,0.0,1.0,0.0,0.00014]
[1779811384290,72.05,76417.91,0.0,1.0,0.0,0.00014]
[1779811385292,72.05,76412.2,0.0,1.0,0.0,0.00014]
[1779811386306,72.05,76410.29,0.0,1.0,0.0,0.00014]
[1779811388743,72.05,76402.37,0.0,1.0,0.0,0.00014]
[1779811390328,72.05,76398.38,0.0,1.0,0.0,0.00015]
[1779811393348,72.05,76391.68,0.0,1.0,0.0,0.00015]
[1779811394356,72.05,76383.43,0.0,1.0,0.0,0.00015]
[1779811395362,72.05,76382.28,0.0,1.0,0.0,0.00015]
[1779811398819,72.05,76369.47,0.0,1.0,0.0,0.00015]
[1779811400397,72.05,76366.93,0.0,1.0,0.0,0.00016]
[1779811405433,72.05,76361.19,0.0,1.0,0.0,0.00016]
[1779811406446,72.05,76355.71,0.0,1.0,0.0,0.00016]
[1779811408890,72.05,76354.2,0.0,1.0,0.0,0.00016]
[1779811414496,72.05,76355.62,0.0,1.0,0.0,0.00016]
[1779811417517,72.05,76349.35,0.0,1.0,0.0,0.00016]
[1779811422553,72.05,76347.67,0.0,1.0,0.0,0.00016]
[1779811427589,72.05,76344.65,0.0,1.0,0.0,0.00016]
[1779811430608,72.05,76339.45,0.0,1.0,0.0,0.00016]
[1779811435643,72.05,76338.2,0.0,1.0,0.0,0.00016]
[1779811440680,72.05,76335.57,0.0,1.0,0.0,0.00016]
[1779811444713,72.05,76322.74,0.0,1.0,0.0,0.00017]
[1779811445724,72.05,76330.65,0.0,1.0,0.0,0.00017]
[1779811446728,72.05,76332.99,0.0,1.0,0.0,0.00016]
[1779811448742,72.05,76325.59,0.0,1.0,0.0,0.00017]
[1779811453776,72.05,76325.19,0.0,1.0,0.0,0.00017]
[1779811457806,72.05,76339.87,0.0,1.0,0.0,0.00016]
[1779811458813,72.05,76344.68,0.0,1.0,0.0,0.00016]
[1779811459821,72.05,76337.08,0.0,1.0,0.0,0.00016]
[1779811460827,72.05,76329.52,0.0,1.0,0.0,0.00017]
[1779811461836,72.05,76325.05,0.0,1.0,0.0,0.00017]
[1779811462842,72.05,76323.94,0.0,1.0,0.0,0.00017]
[1779811467876,72.05,76318.77,0.0,1.0,0.0,0.00017]
[1779811472913,72.05,76316.25,0.0,1.0,0.0,0.00017]
[1779811473920,72.05,76324.11,0.0,1.0,0.0,0.00017]
[1779811474927,72.05,76329.55,0.0,1.0,0.0,0.00016]
[1779811477967,72.05,76342.02,0.0,1.0,0.0,0.00016]
[1779811478976,72.05,76358.36,0.0,1.0,0.0,0.00015]
[1779811479982,72.05,76389.53,0.0,1.0,0.0,0.00015]
[1779811481997,72.05,76381.62,0.0,1.0,0.0,0.00015]
[1779811487032,72.05,76380.44,0.0,1.0,0.0,0.00015]
[1779811488044,72.05,76372.84,0.0,1.0,0.0,0.00015]
[1779811492068,72.05,76379.42,0.0,1.0,0.0,0.00015]
[1779811497104,72.05,76381.29,0.0,1.0,0.0,0.00015]
[1779811502141,72.05,76380.17,0.0,1.0,0.0,0.00015]
[1779811507175,72.05,76382.36,0.0,1.0,0.0,0.00015]
[1779811509611,72.05,76387.48,0.0,1.0,0.0,0.00015]
[1779811512214,72.05,76382.48,0.0,1.0,0.0,0.00015]
[1779811514232,72.05,76375.66,0.0,1.0,0.0,0.00015]
[1779811515242,72.05,76364.38,0.0,1.0,0.0,0.00015]
[1779811516246,72.05,76366.8,0.0,1.0,0.0,0.00015]
[1779811519681,72.05,76374.98,0.0,1.0,0.0,0.00015]
[1779811521282,72.05,76378.15,0.0,1.0,0.0,0.00015]
[1779811524303,72.05,76367.43,0.0,1.0,0.0,0.00015]
[1779811525310,72.05,76340.1,0.0,1.0,0.0,0.00016]
[1779811526317,72.05,76331.04,0.0,1.0,0.0,0.00016]
[1779811527327,72.05,76331.5,0.0,1.0,0.0,0.00016]
[1779811532358,72.05,76323.72,0.0,1.0,0.0,0.00016]
[1779811533368,72.05,76328.35,0.0,1.0,0.0,0.00016]
[1779811534377,72.05,76319.73,0.0,1.0,0.0,0.00017]
[1779811535383,72.05,76321.55,0.0,1.0,0.0,0.00016]
[1779811540416,72.05,76319.33,0.0,1.0,0.0,0.00017]
[1779811542432,72.05,76324.59,0.0,1.0,0.0,0.00016]
[1779811544445,72.05,76327.81,0.0,1.0,0.0,0.00016]
[1779811546463,72.05,76321.79,0.0,1.0,0.0,0.00016]
[1779811547468,72.05,76304.51,0.0,1.0,0.0,0.00017]
[1779811548483,72.05,76303.18,0.0,1.0,0.0,0.00017]
[1779811549895,72.05,76309.5,0.0,1.0,0.0,0.00017]
[1779811550490,72.05,76309.5,0.0,1.0,0.0,0.00017]
[1779811555526,72.05,76311.51,0.0,1.0,0.0,0.00017]
[1779811556533,72.05,76305.62,0.0,1.0,0.0,0.00017]
[1779811561567,72.05,76313.01,0.0,1.0,0.0,0.00017]
[1779811566612,72.05,76309.44,0.0,1.0,0.0,0.00017]
[1779811568626,72.05,76304.91,0.0,1.0,0.0,0.00017]
[1779811570036,72.05,76311.05,0.0,1.0,0.0,0.00017]
[1779811575675,72.05,76307.97,0.0,1.0,0.0,0.00017]
[1779811580712,72.05,76312.15,0.0,1.0,0.0,0.00017]
[1779811581727,72.05,76303.14,0.0,1.0,0.0,0.00017]
[1779811582728,72.05,76318.97,0.0,1.0,0.0,0.00017]
[1779811583735,72.05,76328.39,0.0,1.0,0.0,0.00016]
[1779811584744,72.05,76321.77,0.0,1.0,0.0,0.00016]
[1779811585751,72.05,76313.01,0.0,1.0,0.0,0.00017]
[1779811586758,72.05,76313.26,0.0,1.0,0.0,0.00017]
[1779811591793,72.05,76315.5,0.0,1.0,0.0,0.00016]
[1779811593807,72.05,76324.7,0.0,1.0,0.0,0.00016]
[1779811594813,72.05,76329.05,0.0,1.0,0.0,0.00016]
[1779811597835,72.05,76329.1,0.0,1.0,0.0,0.00016]
[1779811602870,72.05,76329.77,0.0,1.0,0.0,0.00016]
[1779811609919,72.05,76327.34,0.0,1.0,0.0,0.00016]
[1779811611933,72.05,76332.53,0.0,1.0,0.0,0.00016]
[1779811613947,72.05,76343.49,0.0,1.0,0.0,0.00016]
[1779811614956,72.05,76348.25,0.0,1.0,0.0,0.00015]
[1779811615961,72.05,76339.93,0.0,1.0,0.0,0.00016]
[1779811616968,72.05,76336.6,0.0,1.0,0.0,0.00016]
[1779811619988,72.05,76335.09,0.0,1.0,0.0,0.00016]
[1779811625046,72.05,76332.88,0.0,1.0,0.0,0.00016]
[1779811630082,72.05,76336.15,0.0,1.0,0.0,0.00016]
[1779811635112,72.05,76338.19,0.0,1.0,0.0,0.00016]
[1779811640147,72.05,76335.08,0.0,1.0,0.0,0.00016]
[1779811641154,72.05,76351.28,0.0,1.0,0.0,0.00015]
[1779811647196,72.05,76348.3,0.0,1.0,0.0,0.00015]
[1779811652232,72.05,76350.98,0.0,1.0,0.0,0.00015]
[1779811655254,72.05,76338.2,0.0,1.0,0.0,0.00016]
[1779811657267,72.05,76354.36,0.0,1.0,0.0,0.00015]
[1779811658275,72.05,76359.79,0.0,1.0,0.0,0.00015]
[1779811659287,72.05,76363.23,0.0,1.0,0.0,0.00015]
[1779811663327,72.05,76357.3,0.0,1.0,0.0,0.00015]
[1779811664331,72.05,76334.66,0.0,1.0,0.0,0.00016]
[1779811665338,72.05,76328.14,0.0,1.0,0.0,0.00016]
[1779811666352,72.05,76327.55,0.0,1.0,0.0,0.00016]
[1779811671381,72.05,76326.42,0.0,1.0,0.0,0.00016]
[1779811676423,72.05,76313.38,0.0,1.0,0.0,0.00016]
[1779811677428,72.05,76316.16,0.0,1.0,0.0,0.00016]
[1779811682464,72.05,76318.28,0.0,1.0,0.0,0.00016]
[1779811685485,72.05,76306.64,0.0,1.0,0.0,0.00017]
[1779811686493,72.05,76307.33,0.0,1.0,0.0,0.00017]
[1779811690914,72.05,76298.33,0.0,1.0,0.0,0.00017]
[1779811692535,72.05,76305.66,0.0,1.0,0.0,0.00017]
[1779811693543,72.05,76308.63,0.0,1.0,0.0,0.00016]
[1779811695555,72.05,76313.29,0.0,1.0,0.0,0.00016]
[1779811700984,72.05,76310.27,0.0,1.0,0.0,0.00016]
[1779811704618,72.05,76314.76,0.0,1.0,0.0,0.00016]
[1779811709655,72.05,76310.49,0.0,1.0,0.0,0.00016]
[1779811714689,72.05,76313.09,0.0,1.0,0.0,0.00016]
[1779811715696,72.05,76321.77,0.0,1.0,0.0,0.00016]
[1779811716703,72.05,76322.04,0.0,1.0,0.0,0.00016]
[1779811721738,72.05,76318.06,0.0,1.0,0.0,0.00016]
[1779811722744,72.05,76304.81,0.0,1.0,0.0,0.00016]
[1779811723752,72.05,76305.76,0.0,1.0,0.0,0.00016]
[1779811725767,72.05,76310.79,0.0,1.0,0.0,0.00016]
[1779811731202,72.05,76306.13,0.0,1.0,0.0,0.00016]
[1779811736843,72.05,76302.09,0.0,1.0,0.0,0.00016]
[1779811741273,72.05,76308.8,0.0,1.0,0.0,0.00016]
[1779811746915,72.05,76335.45,0.0,1.0,0.0,0.00015]
[1779811747922,72.05,76347.37,0.0,1.0,0.0,0.00015]
[1779811748930,72.05,76348.37,0.0,1.0,0.0,0.00015]
[1779811753964,72.05,76347.36,0.0,1.0,0.0,0.00015]
[1779811757993,72.05,76354.63,0.0,1.0,0.0,0.00015]
[1779811758999,72.05,76356.82,0.0,1.0,0.0,0.00015]
[1779811764034,72.05,76364.08,0.0,1.0,0.0,0.00015]
[1779811767057,72.05,76370.87,0.0,1.0,0.0,0.00014]
[1779811768063,72.05,76380.9,0.0,1.0,0.0,0.00014]
[1779811769070,72.05,76378.23,0.0,1.0,0.0,0.00014]
[1779811774104,72.05,76379.47,0.0,1.0,0.0,0.00014]
[1779811779140,72.05,76380.27,0.0,1.0,0.0,0.00014]
[1779811784180,72.05,76380.22,0.0,1.0,0.0,0.00014]
[1779811785182,72.05,76368.98,0.0,1.0,0.0,0.00014]
[1779811786188,72.05,76368.75,0.0,1.0,0.0,0.00014]
[1779811791224,72.05,76370.87,0.0,1.0,0.0,0.00014]
[1779811792230,72.05,76383.54,0.0,1.0,0.0,0.00014]
[1779811793237,72.05,76388.09,0.0,1.0,0.0,0.00014]
[1779811795251,72.05,76391.9,0.0,1.0,0.0,0.00014]
[1779811796258,72.05,76386.45,0.0,1.0,0.0,0.00014]
[1779811798272,72.05,76377.21,0.0,1.0,0.0,0.00014]
[1779811799279,72.05,76363.24,0.0,1.0,0.0,0.00014]
[1779811800287,72.05,76358.58,0.0,1.0,0.0,0.00015]
[1779811805322,72.05,76358.55,0.0,1.0,0.0,0.00015]
[1779811807335,72.05,76328.55,0.0,1.0,0.0,0.00015]
[1779811808345,72.05,76329.07,0.0,1.0,0.0,0.00015]
[1779811811368,72.05,76315.5,0.0,1.0,0.0,0.00016]
[1779811812371,72.05,76304.18,0.0,1.0,0.0,0.00016]
[1779811817405,72.05,76305.99,0.0,1.0,0.0,0.00016]
[1779811822440,72.05,76308.13,0.0,1.0,0.0,0.00016]
[1779811826470,72.05,76302.65,0.0,1.0,0.0,0.00016]
[1779811831908,72.05,76302.66,0.0,1.0,0.0,0.00016]
[1779811837548,72.05,76300.44,0.0,1.0,0.0,0.00016]
[1779811838554,72.05,76297.72,0.0,1.0,0.0,0.00016]
[1779811843590,72.05,76301.96,0.0,1.0,0.0,0.00016]
[1779811848624,72.05,76302.42,0.0,1.0,0.0,0.00016]
[1779811853659,72.05,76301.01,0.0,1.0,0.0,0.00016]
[1779811858694,72.05,76298.94,0.0,1.0,0.0,0.00016]
[1779811863729,72.05,76295.43,0.0,1.0,0.0,0.00016]
[1779811868777,72.05,76297.93,0.0,1.0,0.0,0.00016]
[1779811872220,72.05,76306.71,0.0,1.0,0.0,0.00016]
[1779811872795,72.05,76306.71,0.0,1.0,0.0,0.00016]
[1779811877827,72.05,76304.54,0.0,1.0,0.0,0.00016]
[1779811882862,72.05,76304.76,0.0,1.0,0.0,0.00016]
[1779811884884,72.05,76291.23,0.0,1.0,0.0,0.00016]
[1779811885884,72.05,76291.33,0.0,1.0,0.0,0.00016]
[1779811889913,72.05,76285.51,0.0,1.0,0.0,0.00017]
[1779811890918,72.05,76290.68,0.0,1.0,0.0,0.00016]
[1779811892365,72.05,76288.3,0.0,1.0,0.0,0.00016]
[1779811897967,72.05,76290.26,0.0,1.0,0.0,0.00016]
[1779811903002,72.05,76290.49,0.0,1.0,0.0,0.00016]
[1779811908039,72.05,76290.38,0.0,1.0,0.0,0.00016]
[1779811911060,72.05,76295.75,0.0,1.0,0.0,0.00016]
[1779811916095,72.05,76296.14,0.0,1.0,0.0,0.00016]
[1779811920123,72.05,76290.5,0.0,1.0,0.0,0.00016]
[1779811925158,72.05,76288.96,0.0,1.0,0.0,0.00016]
[1779811930193,72.05,76286.17,0.0,1.0,0.0,0.00016]
[1779811935228,72.05,76284.11,0.0,1.0,0.0,0.00016]
[1779811940262,72.05,76281.81,0.0,1.0,0.0,0.00017]
[1779811945299,72.05,76281.11,0.0,1.0,0.0,0.00017]
[1779811947312,72.05,76275.3,0.0,1.0,0.0,0.00017]
[1779811952349,72.05,76277.83,0.0,1.0,0.0,0.00016]
[1779811957383,72.05,76272.63,0.0,1.0,0.0,0.00017]
[1779811962429,72.05,76267.62,0.0,1.0,0.0,0.00017]
[1779811963441,72.05,76259.77,0.0,1.0,0.0,0.00017]
[1779811964438,72.05,76253.36,0.0,1.0,0.0,0.00017]
[1779811969475,72.05,76257.25,0.0,1.0,0.0,0.00017]
[1779811971502,72.05,76207.81,0.0,1.0,0.0,0.00019]
[1779811972540,72.05,76138.9,0.0,1.0,0.0,0.00022]
[1779811973515,72.05,76117.51,0.0,1.0,0.0,0.00023]
[1779811974521,72.05,76148.43,0.0,1.0,0.0,0.00021]
[1779811975545,72.05,76177.93,0.0,1.0,0.0,0.0002]
[1779811976540,72.05,76183.04,0.0,1.0,0.0,0.0002]
[1779811978550,72.05,76161.21,0.0,1.0,0.0,0.00021]
[1779811979570,72.05,76165.85,0.0,1.0,0.0,0.00021]
[1779811980571,72.05,76155.1,0.0,1.0,0.0,0.00021]
[1779811981579,72.05,76144.25,0.0,1.0,0.0,0.00022]
[1779811982596,72.05,76178.69,0.0,1.0,0.0,0.0002]
[1779811983592,72.05,76181.1,0.0,1.0,0.0,0.0002]
[1779811987621,72.05,76195.5,0.0,1.0,0.0,0.00019]
[1779811988626,72.05,76203.9,0.0,1.0,0.0,0.00019]
[1779811989633,72.05,76212.25,0.0,1.0,0.0,0.00019]
[1779811990640,72.05,76227.9,0.0,1.0,0.0,0.00018]
[1779811991647,72.05,76227.36,0.0,1.0,0.0,0.00018]
[1779811993114,72.05,76221.29,0.0,1.0,0.0,0.00018]
[1779811994677,72.05,76207.62,0.0,1.0,0.0,0.00019]
[1779811996692,72.05,76210.41,0.0,1.0,0.0,0.00019]
[1779811997700,72.05,76230.63,0.0,1.0,0.0,0.00018]
[1779811999717,72.05,76230.68,0.0,1.0,0.0,0.00018]
[1779812001727,72.05,76225.57,0.0,1.0,0.0,0.00018]
[1779812003196,72.05,76207.17,0.0,1.0,0.0,0.00019]
[1779812004748,72.05,76208.37,0.0,1.0,0.0,0.00019]
[1779812005757,72.05,76203.09,0.0,1.0,0.0,0.00019]
[1779812009784,72.05,76193.89,0.0,1.0,0.0,0.0002]
[1779812010791,72.05,76199.89,0.0,1.0,0.0,0.00019]
[1779812011797,72.05,76206.19,0.0,1.0,0.0,0.00019]
[1779812013271,72.05,76192.92,0.0,1.0,0.0,0.00019]
[1779812014842,72.05,76206.88,0.0,1.0,0.0,0.00019]
[1779812015843,72.05,76231.04,0.0,1.0,0.0,0.00018]
[1779812016856,72.05,76226.14,0.0,1.0,0.0,0.00018]
[1779812019873,72.05,76249.77,0.0,1.0,0.0,0.00017]
[1779812020881,72.05,76264.81,0.0,1.0,0.0,0.00017]
[1779812021888,72.05,76284.33,0.0,1.0,0.0,0.00016]
[1779812023342,72.05,76283.44,0.0,1.0,0.0,0.00016]
[1779812025919,72.05,76280.42,0.0,1.0,0.0,0.00016]
[1779812026926,72.05,76285.88,0.0,1.0,0.0,0.00016]
[1779812028940,72.05,76291.0,0.0,1.0,0.0,0.00016]
[1779812030954,72.05,76293.67,0.0,1.0,0.0,0.00016]
[1779812033414,72.05,76299.58,0.0,1.0,0.0,0.00016]
[1779812034984,72.05,76305.59,0.0,1.0,0.0,0.00015]
[1779812035989,72.05,76311.23,0.0,1.0,0.0,0.00015]
[1779812039011,72.05,76314.18,0.0,1.0,0.0,0.00015]
[1779812043498,72.05,76297.15,0.0,1.0,0.0,0.00016]
[1779812044049,72.05,76297.15,0.0,1.0,0.0,0.00016]
[1779812046061,72.05,76291.28,0.0,1.0,0.0,0.00016]
[1779812048074,72.05,76275.69,0.0,1.0,0.0,0.00016]
[1779812049081,72.05,76275.29,0.0,1.0,0.0,0.00016]
[1779812054115,72.05,76271.84,0.0,1.0,0.0,0.00016]
[1779812056132,72.05,76256.48,0.0,1.0,0.0,0.00017]
[1779812057139,72.05,76253.1,0.0,1.0,0.0,0.00017]
[1779812058158,72.05,76259.24,0.0,1.0,0.0,0.00017]
[1779812061166,72.05,76263.05,0.0,1.0,0.0,0.00017]
[1779812063640,72.05,76260.07,0.0,1.0,0.0,0.00017]
[1779812069227,72.05,76253.1,0.0,1.0,0.0,0.00017]
[1779812072243,72.05,76258.16,0.0,1.0,0.0,0.00017]
[1779812076272,72.05,76263.54,0.0,1.0,0.0,0.00017]
[1779812081309,72.05,76267.13,0.0,1.0,0.0,0.00016]
[1779812086344,72.05,76257.7,0.0,1.0,0.0,0.00017]
[1779812091380,72.05,76260.97,0.0,1.0,0.0,0.00017]
[1779812096414,72.05,76261.0,0.0,1.0,0.0,0.00017]
[1779812101455,72.05,76261.85,0.0,1.0,0.0,0.00017]
[1779812102459,72.05,76251.28,0.0,1.0,0.0,0.00017]
[1779812103466,72.05,76241.76,0.0,1.0,0.0,0.00017]
[1779812108504,72.05,76238.08,0.0,1.0,0.0,0.00017]
[1779812112528,72.05,76230.42,0.0,1.0,0.0,0.00018]
[1779812116555,72.05,76238.62,0.0,1.0,0.0,0.00017]
[1779812117563,72.05,76245.78,0.0,1.0,0.0,0.00017]
[1779812121591,72.05,76255.78,0.0,1.0,0.0,0.00017]
[1779812126644,72.05,76285.08,0.0,1.0,0.0,0.00016]
[1779812127657,72.05,76291.51,0.0,1.0,0.0,0.00016]
[1779812129667,72.05,76301.11,0.0,1.0,0.0,0.00015]
[1779812134704,72.05,76301.92,0.0,1.0,0.0,0.00015]
[1779812135712,72.05,76312.41,0.0,1.0,0.0,0.00015]
[1779812137724,72.05,76302.18,0.0,1.0,0.0,0.00015]
[1779812142759,72.05,76300.49,0.0,1.0,0.0,0.00015]
[1779812145780,72.05,76294.9,0.0,1.0,0.0,0.00015]
[1779812148801,72.05,76298.92,0.0,1.0,0.0,0.00015]
[1779812153840,72.05,76303.87,0.0,1.0,0.0,0.00015]
[1779812158871,72.05,76296.07,0.0,1.0,0.0,0.00015]
[1779812163906,72.05,76292.69,0.0,1.0,0.0,0.00015]
[1779812166929,72.05,76305.21,0.0,1.0,0.0,0.00015]
[1779812167936,72.05,76311.17,0.0,1.0,0.0,0.00015]
[1779812168945,72.05,76313.0,0.0,1.0,0.0,0.00015]
[1779812169950,72.05,76304.41,0.0,1.0,0.0,0.00015]
[1779812170958,72.05,76310.58,0.0,1.0,0.0,0.00015]
[1779812171964,72.05,76310.92,0.0,1.0,0.0,0.00015]
[1779812177000,72.05,76309.84,0.0,1.0,0.0,0.00015]
[1779812178010,72.05,76315.58,0.0,1.0,0.0,0.00015]
[1779812179013,72.05,76317.01,0.0,1.0,0.0,0.00015]
[1779812181031,72.05,76322.42,0.0,1.0,0.0,0.00015]
[1779812185531,72.05,76325.95,0.0,1.0,0.0,0.00014]
[1779812191101,72.05,76328.49,0.0,1.0,0.0,0.00014]
[1779812195601,72.05,76334.1,0.0,1.0,0.0,0.00014]
[1779812198153,72.05,76346.65,0.0,1.0,0.0,0.00014]
[1779812199161,72.05,76346.23,0.0,1.0,0.0,0.00014]
[1779812203190,72.05,76360.92,0.0,1.0,0.0,0.00013]
[1779812204197,72.05,76364.1,0.0,1.0,0.0,0.00013]
[1779812205673,72.05,76376.6,0.0,1.0,0.0,0.00013]
[1779812207227,72.05,76379.92,0.0,1.0,0.0,0.00013]
[1779812209240,72.05,76383.39,0.0,1.0,0.0,0.00013]
[1779812214280,72.05,76383.83,0.0,1.0,0.0,0.00013]
[1779812218310,72.05,76395.8,0.0,1.0,0.0,0.00012]
[1779812219318,72.05,76398.61,0.0,1.0,0.0,0.00012]
[1779812223346,72.05,76389.0,0.0,1.0,0.0,0.00013]
[1779812224354,72.05,76390.81,0.0,1.0,0.0,0.00012]
[1779812225819,72.05,76378.83,0.0,1.0,0.0,0.00013]
[1779812228381,72.05,76372.91,0.0,1.0,0.0,0.00013]
[1779812229389,72.05,76369.16,0.0,1.0,0.0,0.00013]
[1779812233418,72.05,76375.69,0.0,1.0,0.0,0.00013]
[1779812238451,72.05,76377.12,0.0,1.0,0.0,0.00013]
[1779812243491,72.05,76376.51,0.0,1.0,0.0,0.00013]
[1779812244498,72.05,76392.5,0.0,1.0,0.0,0.00012]
[1779812245500,72.05,76396.76,0.0,1.0,0.0,0.00012]
[1779812248522,72.05,76382.53,0.0,1.0,0.0,0.00013]
[1779812249528,72.05,76389.14,0.0,1.0,0.0,0.00012]
[1779812250535,72.05,76396.5,0.0,1.0,0.0,0.00012]
[1779812251541,72.05,76396.1,0.0,1.0,0.0,0.00012]
[1779812255570,72.05,76390.75,0.0,1.0,0.0,0.00012]
[1779812260604,72.05,76391.86,0.0,1.0,0.0,0.00012]
[1779812265641,72.05,76398.53,0.0,1.0,0.0,0.00012]
[1779812268661,72.05,76391.34,0.0,1.0,0.0,0.00012]
[1779812271682,72.05,76390.61,0.0,1.0,0.0,0.00012]
[1779812276717,72.05,76386.1,0.0,1.0,0.0,0.00012]
[1779812281752,72.05,76385.57,0.0,1.0,0.0,0.00012]
[1779812282760,72.05,76371.74,0.0,1.0,0.0,0.00013]
[1779812283769,72.05,76366.62,0.0,1.0,0.0,0.00013]
[1779812286788,72.05,76359.83,0.0,1.0,0.0,0.00013]
[1779812287795,72.05,76354.42,0.0,1.0,0.0,0.00013]
[1779812292829,72.05,76357.37,0.0,1.0,0.0,0.00013]
[1779812296857,72.05,76352.09,0.0,1.0,0.0,0.00013]
[1779812298871,72.05,76345.51,0.0,1.0,0.0,0.00013]
[1779812302903,72.05,76349.29,0.0,1.0,0.0,0.00013]
[1779812303908,72.05,76356.69,0.0,1.0,0.0,0.00013]
[1779812304915,72.05,76364.43,0.0,1.0,0.0,0.00013]
[1779812308943,72.05,76369.7,0.0,1.0,0.0,0.00013]
[1779812310957,72.05,76363.78,0.0,1.0,0.0,0.00013]
[1779812315993,72.05,76366.99,0.0,1.0,0.0,0.00013]
[1779812320026,72.05,76378.18,0.0,1.0,0.0,0.00012]
[1779812325061,72.05,76379.47,0.0,1.0,0.0,0.00012]
[1779812330097,72.05,76369.9,0.0,1.0,0.0,0.00013]
[1779812331101,72.05,76369.32,0.0,1.0,0.0,0.00013]
[1779812334123,72.05,76362.2,0.0,1.0,0.0,0.00013]
[1779812339158,72.05,76361.34,0.0,1.0,0.0,0.00013]
[1779812341173,72.05,76356.1,0.0,1.0,0.0,0.00013]
[1779812346208,72.05,76353.5,0.0,1.0,0.0,0.00013]
[1779812351243,72.05,76347.96,0.0,1.0,0.0,0.00013]
[1779812352250,72.05,76345.46,0.0,1.0,0.0,0.00013]
[1779812356278,72.05,76355.68,0.0,1.0,0.0,0.00013]
[1779812357746,72.05,76356.42,0.0,1.0,0.0,0.00013]
[1779812361313,72.05,76363.58,0.0,1.0,0.0,0.00013]
[1779812362322,72.05,76363.54,0.0,1.0,0.0,0.00013]
[1779812363329,72.05,76369.83,0.0,1.0,0.0,0.00013]
[1779812364334,72.05,76370.74,0.0,1.0,0.0,0.00013]
[1779812366347,72.05,76387.24,0.0,1.0,0.0,0.00012]
[1779812367818,72.05,76388.35,0.0,1.0,0.0,0.00012]
[1779812372390,72.05,76383.37,0.0,1.0,0.0,0.00012]
[1779812376418,72.05,76381.75,0.0,1.0,0.0,0.00012]
[1779812381454,72.05,76386.32,0.0,1.0,0.0,0.00012]
[1779812386499,72.05,76387.0,0.0,1.0,0.0,0.00012]
[1779812387959,72.05,76381.6,0.0,1.0,0.0,0.00012]
[1779812390517,72.05,76390.0,0.0,1.0,0.0,0.00012]
[1779812391525,72.05,76388.71,0.0,1.0,0.0,0.00012]
[1779812396559,72.05,76386.42,0.0,1.0,0.0,0.00012]
[1779812398036,72.05,76381.13,0.0,1.0,0.0,0.00012]
[1779812403617,72.05,76380.59,0.0,1.0,0.0,0.00012]
[1779812404624,72.05,76373.63,0.0,1.0,0.0,0.00012]
[1779812405631,72.05,76374.07,0.0,1.0,0.0,0.00012]
[1779812409664,72.05,76383.98,0.0,1.0,0.0,0.00012]
[1779812410669,72.05,76375.01,0.0,1.0,0.0,0.00012]
[1779812411673,72.05,76381.51,0.0,1.0,0.0,0.00012]
[1779812412679,72.05,76380.74,0.0,1.0,0.0,0.00012]
[1779812417715,72.05,76382.06,0.0,1.0,0.0,0.00012]
[1779812422750,72.05,76387.19,0.0,1.0,0.0,0.00012]
[1779812425771,72.05,76394.38,0.0,1.0,0.0,0.00012]
[1779812426778,72.05,76396.29,0.0,1.0,0.0,0.00012]
[1779812429799,72.05,76390.3,0.0,1.0,0.0,0.00012]
[1779812433830,72.05,76384.93,0.0,1.0,0.0,0.00012]
[1779812436850,72.05,76372.77,0.0,1.0,0.0,0.00012]
[1779812437858,72.05,76368.28,0.0,1.0,0.0,0.00012]
[1779812442896,72.05,76372.96,0.0,1.0,0.0,0.00012]
[1779812447929,72.05,76367.6,0.0,1.0,0.0,0.00012]
[1779812452965,72.05,76369.37,0.0,1.0,0.0,0.00012]
[1779812458001,72.05,76371.32,0.0,1.0,0.0,0.00012]
[1779812463039,72.05,76357.67,0.0,1.0,0.0,0.00013]
[1779812464046,72.05,76356.02,0.0,1.0,0.0,0.00013]
[1779812469081,72.05,76341.73,0.0,1.0,0.0,0.00013]
[1779812474116,72.05,76331.39,0.0,1.0,0.0,0.00013]
[1779812479150,72.05,76328.06,0.0,1.0,0.0,0.00013]
[1779812483183,72.05,76334.12,0.0,1.0,0.0,0.00013]
[1779812488214,72.05,76338.36,0.0,1.0,0.0,0.00013]
[1779812493249,72.05,76335.66,0.0,1.0,0.0,0.00013]
[1779812495262,72.05,76334.23,0.0,1.0,0.0,0.00013]
[1779812497277,72.05,76327.08,0.0,1.0,0.0,0.00013]
[1779812498762,72.05,76341.25,0.0,1.0,0.0,0.00013]
[1779812500298,72.05,76341.25,0.0,1.0,0.0,0.00013]
[1779812501306,72.05,76334.95,0.0,1.0,0.0,0.00013]
[1779812502312,72.05,76327.29,0.0,1.0,0.0,0.00013]
[1779812503319,72.05,76326.0,0.0,1.0,0.0,0.00013]
[1779812505334,72.05,76320.65,0.0,1.0,0.0,0.00013]
[1779812510368,72.05,76324.38,0.0,1.0,0.0,0.00013]
[1779812514396,72.05,76333.04,0.0,1.0,0.0,0.00013]
[1779812515404,72.05,76332.52,0.0,1.0,0.0,0.00013]
[1779812520438,72.05,76332.87,0.0,1.0,0.0,0.00013]
[1779812523459,72.05,76340.29,0.0,1.0,0.0,0.00013]
[1779812524467,72.05,76343.14,0.0,1.0,0.0,0.00013]
[1779812528973,72.05,76350.65,0.0,1.0,0.0,0.00013]
[1779812529502,72.05,76350.65,0.0,1.0,0.0,0.00013]
[1779812534537,72.05,76337.94,0.0,1.0,0.0,0.00013]
[1779812535544,72.05,76336.65,0.0,1.0,0.0,0.00013]
[1779812541587,72.05,76338.76,0.0,1.0,0.0,0.00013]
[1779812543600,72.05,76344.78,0.0,1.0,0.0,0.00013]
[1779812549113,72.05,76350.64,0.0,1.0,0.0,0.00013]
[1779812550656,72.05,76376.08,0.0,1.0,0.0,0.00012]
[1779812551661,72.05,76391.68,0.0,1.0,0.0,0.00012]
[1779812556699,72.05,76394.78,0.0,1.0,0.0,0.00011]
[1779812561732,72.05,76398.04,0.0,1.0,0.0,0.00011]
[1779812566768,72.05,76396.21,0.0,1.0,0.0,0.00011]
[1779812571803,72.05,76396.68,0.0,1.0,0.0,0.00011]
[1779812576838,72.05,76407.56,0.0,1.0,0.0,0.00011]
[1779812581874,72.05,76414.43,0.0,1.0,0.0,0.00011]
[1779812582881,72.05,76417.79,0.0,1.0,0.0,0.00011]
[1779812587918,72.05,76420.35,0.0,1.0,0.0,0.00011]
[1779812592951,72.05,76419.22,0.0,1.0,0.0,0.00011]
[1779812593958,72.05,76427.0,0.0,1.0,0.0,0.00011]
[1779812595971,72.05,76436.92,0.0,1.0,0.0,0.0001]
[1779812596978,72.05,76434.1,0.0,1.0,0.0,0.00011]
[1779812597985,72.05,76425.58,0.0,1.0,0.0,0.00011]
[1779812598991,72.05,76422.89,0.0,1.0,0.0,0.00011]
[1779812604030,72.05,76417.41,0.0,1.0,0.0,0.00011]
[1779812607052,72.05,76399.89,0.0,1.0,0.0,0.00011]
[1779812609064,72.05,76390.31,0.0,1.0,0.0,0.00012]
[1779812611079,72.05,76377.44,0.0,1.0,0.0,0.00012]
[1779812612085,72.05,76375.72,0.0,1.0,0.0,0.00012]
[1779812616114,72.05,76383.53,0.0,1.0,0.0,0.00012]
[1779812617119,72.05,76393.62,0.0,1.0,0.0,0.00011]
[1779812619134,72.05,76405.35,0.0,1.0,0.0,0.00011]
[1779812621153,72.05,76410.0,0.0,1.0,0.0,0.00011]
[1779812626206,72.05,76409.68,0.0,1.0,0.0,0.00011]
[1779812627208,72.05,76422.34,0.0,1.0,0.0,0.00011]
[1779812628214,72.05,76424.17,0.0,1.0,0.0,0.00011]
[1779812631245,72.05,76436.22,0.0,1.0,0.0,0.0001]
[1779812632252,72.05,76432.41,0.0,1.0,0.0,0.0001]
[1779812633258,72.05,76425.19,0.0,1.0,0.0,0.00011]
[1779812634263,72.05,76407.19,0.0,1.0,0.0,0.00011]
[1779812635269,72.05,76406.04,0.0,1.0,0.0,0.00011]
[1779812638290,72.05,76402.16,0.0,1.0,0.0,0.00011]
[1779812641311,72.05,76407.6,0.0,1.0,0.0,0.00011]
[1779812644333,72.05,76412.99,0.0,1.0,0.0,0.00011]
[1779812646346,72.05,76415.89,0.0,1.0,0.0,0.00011]
[1779812648360,72.05,76405.96,0.0,1.0,0.0,0.00011]
[1779812649367,72.05,76405.52,0.0,1.0,0.0,0.00011]
[1779812652389,72.05,76411.28,0.0,1.0,0.0,0.00011]
[1779812657425,72.05,76414.3,0.0,1.0,0.0,0.00011]
[1779812659905,72.05,76408.19,0.0,1.0,0.0,0.00011]
[1779812665478,72.05,76411.16,0.0,1.0,0.0,0.00011]
[1779812670520,72.05,76412.89,0.0,1.0,0.0,0.00011]
[1779812675550,72.05,76414.38,0.0,1.0,0.0,0.00011]
[1779812678573,72.05,76409.02,0.0,1.0,0.0,0.00011]
[1779812682597,72.05,76403.43,0.0,1.0,0.0,0.00011]
[1779812685619,72.05,76412.54,0.0,1.0,0.0,0.00011]
[1779812690660,72.05,76413.69,0.0,1.0,0.0,0.00011]
[1779812691661,72.05,76418.83,0.0,1.0,0.0,0.00011]
[1779812692671,72.05,76426.92,0.0,1.0,0.0,0.0001]
[1779812697703,72.05,76429.33,0.0,1.0,0.0,0.0001]
[1779812702747,72.05,76429.14,0.0,1.0,0.0,0.0001]
[1779812704755,72.05,76440.58,0.0,1.0,0.0,0.0001]
[1779812710261,72.05,76438.33,0.0,1.0,0.0,0.0001]
[1779812712811,72.05,76432.24,0.0,1.0,0.0,0.0001]
[1779812715832,72.05,76422.82,0.0,1.0,0.0,0.00011]
[1779812720867,72.05,76421.2,0.0,1.0,0.0,0.00011]
[1779812725902,72.05,76418.46,0.0,1.0,0.0,0.00011]
[1779812730937,72.05,76419.83,0.0,1.0,0.0,0.00011]
[1779812731944,72.05,76425.78,0.0,1.0,0.0,0.0001]
[1779812733958,72.05,76430.44,0.0,1.0,0.0,0.0001]
[1779812738995,72.05,76428.6,0.0,1.0,0.0,0.0001]
[1779812740480,72.05,76423.06,0.0,1.0,0.0,0.0001]
[1779812746058,72.05,76423.52,0.0,1.0,0.0,0.0001]
[1779812751095,72.05,76414.3,0.0,1.0,0.0,0.00011]
[1779812752099,72.05,76413.99,0.0,1.0,0.0,0.00011]
[1779812756127,72.05,76420.23,0.0,1.0,0.0,0.0001]
[1779812757134,72.05,76420.06,0.0,1.0,0.0,0.0001]
[1779812760155,72.05,76430.26,0.0,1.0,0.0,0.0001]
[1779812761161,72.05,76430.03,0.0,1.0,0.0,0.0001]
[1779812766197,72.05,76432.1,0.0,1.0,0.0,0.0001]
[1779812770225,72.05,76441.49,0.0,1.0,0.0,0.0001]
[1779812771232,72.05,76450.38,0.0,1.0,0.0,0.0001]
[1779812772238,72.05,76450.77,0.0,1.0,0.0,0.0001]
[1779812775265,72.05,76455.61,0.0,1.0,0.0,0.0001]
[1779812777277,72.05,76462.05,0.0,1.0,0.0,0.0001]
[1779812780296,72.05,76460.72,0.0,1.0,0.0,0.0001]
[1779812785330,72.05,76450.27,0.0,1.0,0.0,0.0001]
[1779812786341,72.05,76449.4,0.0,1.0,0.0,0.0001]
[1779812787383,72.05,76436.98,0.0,1.0,0.0,0.0001]
[1779812788352,72.05,76435.96,0.0,1.0,0.0,0.0001]
[1779812789360,72.05,76423.33,0.0,1.0,0.0,0.0001]
[1779812790366,72.05,76416.5,0.0,1.0,0.0,0.00011]
[1779812791373,72.05,76422.05,0.0,1.0,0.0,0.0001]
[1779812796408,72.05,76416.76,0.0,1.0,0.0,0.0001]
[1779812801444,72.05,76420.29,0.0,1.0,0.0,0.0001]
[1779812806479,72.05,76418.96,0.0,1.0,0.0,0.0001]
[1779812811515,72.05,76416.97,0.0,1.0,0.0,0.0001]
[1779812815549,72.05,76405.67,0.0,1.0,0.0,0.00011]
[1779812816554,72.05,76406.45,0.0,1.0,0.0,0.00011]
[1779812820584,72.05,76426.61,0.0,1.0,0.0,0.0001]
[1779812821590,72.05,76437.21,0.0,1.0,0.0,0.0001]
[1779812822597,72.05,76438.7,0.0,1.0,0.0,0.0001]
[1779812827634,72.05,76437.98,0.0,1.0,0.0,0.0001]
[1779812832667,72.05,76440.39,0.0,1.0,0.0,0.0001]
[1779812837702,72.05,76430.44,0.0,1.0,0.0,0.0001]
[1779812842737,72.05,76428.93,0.0,1.0,0.0,0.0001]
[1779812847810,72.05,76409.67,0.0,1.0,0.0,0.00011]
[1779812848809,72.05,76388.14,0.0,1.0,0.0,0.00011]
[1779812849816,72.05,76389.19,0.0,1.0,0.0,0.00011]
[1779812851286,72.05,76383.33,0.0,1.0,0.0,0.00011]
[1779812856868,72.05,76385.23,0.0,1.0,0.0,0.00011]
[1779812857873,72.05,76393.56,0.0,1.0,0.0,0.00011]
[1779812858880,72.05,76394.42,0.0,1.0,0.0,0.00011]
[1779812863915,72.05,76396.91,0.0,1.0,0.0,0.00011]
[1779812866938,72.05,76403.63,0.0,1.0,0.0,0.00011]
[1779812871973,72.05,76406.52,0.0,1.0,0.0,0.0001]
[1779812877007,72.05,76404.97,0.0,1.0,0.0,0.00011]
[1779812882044,72.05,76405.28,0.0,1.0,0.0,0.0001]
[1779812884057,72.05,76413.75,0.0,1.0,0.0,0.0001]
[1779812885069,72.05,76415.95,0.0,1.0,0.0,0.0001]
[1779812889099,72.05,76394.05,0.0,1.0,0.0,0.00011]
[1779812890106,72.05,76401.79,0.0,1.0,0.0,0.00011]
[1779812891571,72.05,76404.96,0.0,1.0,0.0,0.00011]
[1779812893128,72.05,76414.42,0.0,1.0,0.0,0.0001]
[1779812894134,72.05,76415.29,0.0,1.0,0.0,0.0001]
[1779812896150,72.05,76428.71,0.0,1.0,0.0,0.0001]
[1779812897157,72.05,76430.85,0.0,1.0,0.0,0.0001]
[1779812898163,72.05,76423.05,0.0,1.0,0.0,0.0001]
[1779812899210,72.05,76424.39,0.0,1.0,0.0,0.0001]
[1779812900187,72.05,76417.61,0.0,1.0,0.0,0.0001]
[1779812901638,72.05,76401.99,0.0,1.0,0.0,0.00011]
[1779812903216,72.05,76379.77,0.0,1.0,0.0,0.00011]
[1779812904222,72.05,76372.99,0.0,1.0,0.0,0.00011]
[1779812905231,72.05,76377.8,0.0,1.0,0.0,0.00011]
[1779812907254,72.05,76382.85,0.0,1.0,0.0,0.00011]
[1779812908263,72.05,76389.13,0.0,1.0,0.0,0.00011]
[1779812909270,72.05,76391.42,0.0,1.0,0.0,0.00011]
[1779812913308,72.05,76399.03,0.0,1.0,0.0,0.0001]
[1779812916322,72.05,76415.83,0.0,1.0,0.0,0.0001]
[1779812917330,72.05,76417.11,0.0,1.0,0.0,0.0001]
[1779812920354,72.05,76423.84,0.0,1.0,0.0,0.0001]
[1779812924382,72.05,76427.68,0.0,1.0,0.0,0.0001]
[1779812929417,72.05,76427.71,0.0,1.0,0.0,0.0001]
[1779812934452,72.05,76430.36,0.0,1.0,0.0,0.0001]
[1779812939487,72.05,76432.25,0.0,1.0,0.0,0.0001]
[1779812944521,72.05,76433.52,0.0,1.0,0.0,0.0001]
[1779812949556,72.05,76435.4,0.0,1.0,0.0,0.0001]
[1779812954593,72.05,76439.65,0.0,1.0,0.0,0.0001]
[1779812960634,72.05,76442.51,0.0,1.0,0.0,0.0001]
[1779812965668,72.05,76443.15,0.0,1.0,0.0,0.0001]
[1779812971712,72.05,76443.57,0.0,1.0,0.0,9e-05]
[1779812977756,72.05,76444.46,0.0,1.0,0.0,9e-05]
[1779812982791,72.05,76443.38,0.0,1.0,0.0,9e-05]
[1779812987826,72.05,76443.4,0.0,1.0,0.0,9e-05]
[1779812992861,72.05,76439.15,0.0,1.0,0.0,0.0001]
[1779812997901,72.05,76444.69,0.0,1.0,0.0,9e-05]
[1779813002954,72.05,76444.0,0.0,1.0,0.0,9e-05]
[1779813003962,72.05,76433.6,0.0,1.0,0.0,0.0001]
[1779813004968,72.05,76443.22,0.0,1.0,0.0,9e-05]
[1779813010002,72.05,76446.24,0.0,1.0,0.0,9e-05]
[1779813015039,72.05,76446.73,0.0,1.0,0.0,9e-05]
[1779813020072,72.05,76447.98,0.0,1.0,0.0,9e-05]
[1779813025107,72.05,76450.86,0.0,1.0,0.0,9e-05]
[1779813030142,72.05,76447.51,0.0,1.0,0.0,9e-05]
[1779813035177,72.05,76448.12,0.0,1.0,0.0,9e-05]
[1779813040211,72.05,76457.82,0.0,1.0,0.0,9e-05]
[1779813041220,72.05,76458.65,0.0,1.0,0.0,9e-05]
[1779813042678,72.05,76482.74,0.0,1.0,0.0,9e-05]
[1779813043233,72.05,76482.91,0.0,1.0,0.0,9e-05]
[1779813044241,72.05,76487.92,0.0,1.0,0.0,8e-05]
[1779813049275,72.05,76488.7,0.0,1.0,0.0,8e-05]
[1779813054310,72.05,76484.18,0.0,1.0,0.0,9e-05]
[1779813056327,72.05,76471.54,0.0,1.0,0.0,9e-05]
[1779813057332,72.05,76465.93,0.0,1.0,0.0,9e-05]
[1779813060353,72.05,76456.25,0.0,1.0,0.0,9e-05]
[1779813061360,72.05,76456.46,0.0,1.0,0.0,9e-05]
[1779813065394,72.05,76440.05,0.0,1.0,0.0,9e-05]
[1779813066399,72.05,76439.25,0.0,1.0,0.0,9e-05]
[1779813071441,72.05,76436.23,0.0,1.0,0.0,9e-05]
[1779813074465,72.05,76418.79,0.0,1.0,0.0,0.0001]
[1779813075472,72.05,76420.12,0.0,1.0,0.0,0.0001]
[1779813076480,72.05,76426.18,0.0,1.0,0.0,0.0001]
[1779813077486,72.05,76426.95,0.0,1.0,0.0,0.0001]
[1779813081513,72.05,76434.41,0.0,1.0,0.0,9e-05]
[1779813082962,72.05,76434.21,0.0,1.0,0.0,0.0001]
[1779813088565,72.05,76433.69,0.0,1.0,0.0,0.0001]
[1779813089572,72.05,76442.77,0.0,1.0,0.0,9e-05]
[1779813090641,72.05,76443.4,0.0,1.0,0.0,9e-05]
[1779813092602,72.05,76424.65,0.0,1.0,0.0,0.0001]
[1779813093611,72.05,76423.33,0.0,1.0,0.0,0.0001]
[1779813098643,72.05,76419.64,0.0,1.0,0.0,0.0001]
[1779813103686,72.05,76421.08,0.0,1.0,0.0,0.0001]
[1779813107714,72.05,76404.38,0.0,1.0,0.0,0.0001]
[1779813108721,72.05,76410.23,0.0,1.0,0.0,0.0001]
[1779813110735,72.05,76415.91,0.0,1.0,0.0,0.0001]
[1779813115770,72.05,76414.77,0.0,1.0,0.0,0.0001]
[1779813117784,72.05,76421.96,0.0,1.0,0.0,0.0001]
[1779813118791,72.05,76428.46,0.0,1.0,0.0,9e-05]
[1779813119798,72.05,76429.55,0.0,1.0,0.0,9e-05]
[1779813122819,72.05,76442.17,0.0,1.0,0.0,9e-05]
[1779813123825,72.05,76430.97,0.0,1.0,0.0,9e-05]
[1779813124834,72.05,76429.84,0.0,1.0,0.0,9e-05]
[1779813128861,72.05,76437.56,0.0,1.0,0.0,9e-05]
[1779813129868,72.05,76444.07,0.0,1.0,0.0,9e-05]
[1779813130875,72.05,76445.21,0.0,1.0,0.0,9e-05]
[1779813135911,72.05,76443.26,0.0,1.0,0.0,9e-05]
[1779813140944,72.05,76437.82,0.0,1.0,0.0,9e-05]
[1779813142959,72.05,76446.71,0.0,1.0,0.0,9e-05]
[1779813143966,72.05,76450.02,0.0,1.0,0.0,9e-05]
[1779813144972,72.05,76439.57,0.0,1.0,0.0,9e-05]
[1779813145990,72.05,76434.11,0.0,1.0,0.0,9e-05]
[1779813146990,72.05,76433.08,0.0,1.0,0.0,9e-05]
[1779813147999,72.05,76425.39,0.0,1.0,0.0,0.0001]
[1779813153036,72.05,76427.93,0.0,1.0,0.0,9e-05]
[1779813154050,72.05,76433.99,0.0,1.0,0.0,9e-05]
[1779813155051,72.05,76435.04,0.0,1.0,0.0,9e-05]
[1779813160097,72.05,76438.01,0.0,1.0,0.0,9e-05]
[1779813161104,72.05,76428.39,0.0,1.0,0.0,9e-05]
[1779813163571,72.05,76411.92,0.0,1.0,0.0,0.0001]
[1779813164197,72.05,76411.92,0.0,1.0,0.0,0.0001]
[1779813169208,72.05,76415.48,0.0,1.0,0.0,0.0001]
[1779813174234,72.05,76419.46,0.0,1.0,0.0,0.0001]
[1779813177255,72.05,76426.83,0.0,1.0,0.0,9e-05]
[1779813181282,72.05,76431.79,0.0,1.0,0.0,9e-05]
[1779813185344,72.05,76440.68,0.0,1.0,0.0,9e-05]
[1779813186325,72.05,76447.67,0.0,1.0,0.0,9e-05]
[1779813187334,72.05,76448.67,0.0,1.0,0.0,9e-05]
[1779813191376,72.05,76437.61,0.0,1.0,0.0,9e-05]
[1779813193784,72.05,76438.27,0.0,1.0,0.0,9e-05]
[1779813199430,72.05,76446.52,0.0,1.0,0.0,9e-05]
[1779813200442,72.05,76473.43,0.0,1.0,0.0,9e-05]
[1779813201451,72.05,76465.82,0.0,1.0,0.0,9e-05]
[1779813202456,72.05,76458.5,0.0,1.0,0.0,9e-05]
[1779813203870,72.05,76466.0,0.0,1.0,0.0,9e-05]
[1779813206487,72.05,76464.42,0.0,1.0,0.0,9e-05]
[1779813207493,72.05,76473.36,0.0,1.0,0.0,9e-05]
[1779813208500,72.05,76471.83,0.0,1.0,0.0,9e-05]
[1779813211521,72.05,76466.26,0.0,1.0,0.0,9e-05]
[1779813216556,72.05,76463.15,0.0,1.0,0.0,9e-05]
[1779813217564,72.05,76471.36,0.0,1.0,0.0,8e-05]
[1779813218570,72.05,76470.44,0.0,1.0,0.0,8e-05]
[1779813222604,72.05,76477.54,0.0,1.0,0.0,8e-05]
[1779813225624,72.05,76481.94,0.0,1.0,0.0,8e-05]
[1779813229653,72.05,76484.22,0.0,1.0,0.0,8e-05]
[1779813234688,72.05,76482.46,0.0,1.0,0.0,8e-05]
[1779813239722,72.05,76482.7,0.0,1.0,0.0,8e-05]
[1779813244760,72.05,76481.08,0.0,1.0,0.0,8e-05]
[1779813246772,72.05,76493.48,0.0,1.0,0.0,8e-05]
[1779813247780,72.05,76492.03,0.0,1.0,0.0,8e-05]
[1779813252814,72.05,76492.25,0.0,1.0,0.0,8e-05]
[1779813256843,72.05,76495.28,0.0,1.0,0.0,8e-05]
[1779813260873,72.05,76507.43,0.0,1.0,0.0,8e-05]
[1779813261880,72.05,76508.69,0.0,1.0,0.0,8e-05]
[1779813262886,72.05,76500.54,0.0,1.0,0.0,8e-05]
[1779813263893,72.05,76494.16,0.0,1.0,0.0,8e-05]
[1779813268929,72.05,76493.7,0.0,1.0,0.0,8e-05]
[1779813273978,72.05,76492.84,0.0,1.0,0.0,8e-05]
[1779813275978,72.05,76498.18,0.0,1.0,0.0,8e-05]
[1779813276984,72.05,76506.37,0.0,1.0,0.0,8e-05]
[1779813277991,72.05,76508.83,0.0,1.0,0.0,8e-05]
[1779813283027,72.05,76511.68,0.0,1.0,0.0,8e-05]
[1779813287054,72.05,76505.96,0.0,1.0,0.0,8e-05]
[1779813292091,72.05,76507.01,0.0,1.0,0.0,8e-05]
[1779813297125,72.05,76509.45,0.0,1.0,0.0,8e-05]
[1779813302162,72.05,76514.44,0.0,1.0,0.0,8e-05]
[1779813303169,72.05,76507.15,0.0,1.0,0.0,8e-05]
[1779813304177,72.05,76508.91,0.0,1.0,0.0,8e-05]
[1779813309211,72.05,76506.28,0.0,1.0,0.0,8e-05]
[1779813314247,72.05,76511.82,0.0,1.0,0.0,8e-05]
[1779813315253,72.05,76521.18,0.0,1.0,0.0,8e-05]
[1779813316260,72.05,76522.64,0.0,1.0,0.0,7e-05]
[1779813321295,72.05,76526.43,0.0,1.0,0.0,7e-05]
[1779813323310,72.05,76534.49,0.0,1.0,0.0,7e-05]
[1779813324316,72.05,76535.22,0.0,1.0,0.0,7e-05]
[1779813329351,72.05,76540.37,0.0,1.0,0.0,7e-05]
[1779813334809,72.05,76542.17,0.0,1.0,0.0,7e-05]
[1779813338417,72.05,76548.78,0.0,1.0,0.0,7e-05]
[1779813339424,72.05,76557.72,0.0,1.0,0.0,7e-05]
[1779813340431,72.05,76568.33,0.0,1.0,0.0,7e-05]
[1779813341440,72.05,76573.91,0.0,1.0,0.0,7e-05]
[1779813344879,72.05,76567.54,0.0,1.0,0.0,7e-05]
[1779813350507,72.05,76568.75,0.0,1.0,0.0,7e-05]
[1779813353527,72.05,76560.17,0.0,1.0,0.0,7e-05]
[1779813354949,72.05,76562.6,0.0,1.0,0.0,7e-05]
[1779813359570,72.05,76549.09,0.0,1.0,0.0,7e-05]
[1779813361583,72.05,76552.04,0.0,1.0,0.0,7e-05]
[1779813362737,72.05,76557.65,0.0,1.0,0.0,7e-05]
[1779813365023,72.05,76567.68,0.0,1.0,0.0,7e-05]
[1779813366637,72.05,76567.25,0.0,1.0,0.0,7e-05]
[1779813368656,72.05,76578.16,0.0,1.0,0.0,7e-05]
[1779813369663,72.05,76580.41,0.0,1.0,0.0,7e-05]
[1779813375093,72.05,76592.12,0.0,1.0,0.0,6e-05]
[1779813376713,72.05,76607.7,0.0,1.0,0.0,6e-05]
[1779813378739,72.05,76601.61,0.0,1.0,0.0,6e-05]
[1779813382766,72.05,76596.0,0.0,1.0,0.0,6e-05]
[1779813383772,72.05,76589.36,0.0,1.0,0.0,6e-05]
[1779813385166,72.05,76589.55,0.0,1.0,0.0,6e-05]
[1779813390822,72.05,76588.65,0.0,1.0,0.0,6e-05]
[1779813395863,72.05,76586.44,0.0,1.0,0.0,6e-05]
[1779813396870,72.05,76594.11,0.0,1.0,0.0,6e-05]
[1779813397876,72.05,76607.4,0.0,1.0,0.0,6e-05]
[1779813398886,72.05,76610.23,0.0,1.0,0.0,6e-05]
[1779813403918,72.05,76604.85,0.0,1.0,0.0,6e-05]
[1779813408955,72.05,76604.18,0.0,1.0,0.0,6e-05]
[1779813410968,72.05,76598.37,0.0,1.0,0.0,6e-05]
[1779813411975,72.05,76597.28,0.0,1.0,0.0,6e-05]
[1779813415380,72.05,76607.06,0.0,1.0,0.0,6e-05]
[1779813417011,72.05,76608.26,0.0,1.0,0.0,6e-05]
[1779813419025,72.05,76617.2,0.0,1.0,0.0,6e-05]
[1779813420039,72.05,76616.59,0.0,1.0,0.0,6e-05]
[1779813422053,72.05,76609.91,0.0,1.0,0.0,6e-05]
[1779813424065,72.05,76615.72,0.0,1.0,0.0,6e-05]
[1779813429114,72.05,76609.88,0.0,1.0,0.0,6e-05]
[1779813433129,72.05,76604.61,0.0,1.0,0.0,6e-05]
[1779813438162,72.05,76594.62,0.0,1.0,0.0,6e-05]
[1779813439170,72.05,76591.88,0.0,1.0,0.0,6e-05]
[1779813444209,72.05,76591.12,0.0,1.0,0.0,6e-05]
[1779813449243,72.05,76589.03,0.0,1.0,0.0,6e-05]
[1779813451257,72.05,76576.88,0.0,1.0,0.0,6e-05]
[1779813452264,72.05,76579.65,0.0,1.0,0.0,6e-05]
[1779813454279,72.05,76585.44,0.0,1.0,0.0,6e-05]
[1779813459314,72.05,76581.75,0.0,1.0,0.0,6e-05]
[1779813464353,72.05,76574.04,0.0,1.0,0.0,6e-05]
[1779813465358,72.05,76571.94,0.0,1.0,0.0,6e-05]
[1779813470391,72.05,76571.73,0.0,1.0,0.0,6e-05]
[1779813475425,72.05,76574.67,0.0,1.0,0.0,6e-05]
[1779813477440,72.05,76586.69,0.0,1.0,0.0,6e-05]
[1779813478448,72.05,76589.35,0.0,1.0,0.0,6e-05]
[1779813483484,72.05,76586.97,0.0,1.0,0.0,6e-05]
[1779813487512,72.05,76601.83,0.0,1.0,0.0,6e-05]
[1779813488519,72.05,76605.28,0.0,1.0,0.0,6e-05]
[1779813493554,72.05,76607.3,0.0,1.0,0.0,6e-05]
[1779813494585,72.05,76602.08,0.0,1.0,0.0,6e-05]
[1779813497589,72.05,76607.61,0.0,1.0,0.0,6e-05]
[1779813502624,72.05,76603.62,0.0,1.0,0.0,6e-05]
[1779813504639,72.05,76612.77,0.0,1.0,0.0,6e-05]
[1779813506030,72.05,76611.69,0.0,1.0,0.0,6e-05]
[1779813511691,72.05,76610.32,0.0,1.0,0.0,6e-05]
[1779813516726,72.05,76609.99,0.0,1.0,0.0,6e-05]
[1779813518739,72.05,76603.14,0.0,1.0,0.0,6e-05]
[1779813521761,72.05,76609.21,0.0,1.0,0.0,6e-05]
[1779813526796,72.05,76609.08,0.0,1.0,0.0,6e-05]
[1779813531830,72.05,76609.7,0.0,1.0,0.0,6e-05]
[1779813536867,72.05,76611.82,0.0,1.0,0.0,6e-05]
[1779813538880,72.05,76624.17,0.0,1.0,0.0,6e-05]
[1779813539888,72.05,76622.92,0.0,1.0,0.0,6e-05]
[1779813544925,72.05,76620.88,0.0,1.0,0.0,6e-05]
[1779813546315,72.05,76607.3,0.0,1.0,0.0,6e-05]
[1779813546936,72.05,76607.3,0.0,1.0,0.0,6e-05]
[1779813548952,72.05,76593.76,0.0,1.0,0.0,6e-05]
[1779813549958,72.05,76589.19,0.0,1.0,0.0,6e-05]
[1779813554993,72.05,76588.27,0.0,1.0,0.0,6e-05]
[1779813560030,72.05,76585.93,0.0,1.0,0.0,6e-05]
[1779813565076,72.05,76586.09,0.0,1.0,0.0,6e-05]
[1779813566466,72.05,76568.81,0.0,1.0,0.0,6e-05]
[1779813567082,72.05,76568.81,0.0,1.0,0.0,6e-05]
[1779813568114,72.05,76569.34,0.0,1.0,0.0,6e-05]
[1779813570128,72.05,76559.05,0.0,1.0,0.0,7e-05]
[1779813571134,72.05,76555.65,0.0,1.0,0.0,7e-05]
[1779813575163,72.05,76548.65,0.0,1.0,0.0,7e-05]
[1779813576535,72.05,76547.37,0.0,1.0,0.0,7e-05]
[1779813580196,72.05,76554.0,0.0,1.0,0.0,7e-05]
[1779813585232,72.05,76552.18,0.0,1.0,0.0,7e-05]
[1779813588258,72.05,76561.73,0.0,1.0,0.0,6e-05]
[1779813589263,72.05,76560.69,0.0,1.0,0.0,6e-05]
[1779813594298,72.05,76560.11,0.0,1.0,0.0,6e-05]
[1779813599333,72.05,76561.8,0.0,1.0,0.0,6e-05]
[1779813600339,72.05,76555.84,0.0,1.0,0.0,7e-05]
[1779813601347,72.05,76555.47,0.0,1.0,0.0,7e-05]
[1779813605375,72.05,76550.74,0.0,1.0,0.0,7e-05]
[1779813606386,72.05,76538.41,0.0,1.0,0.0,7e-05]
[1779813607391,72.05,76526.25,0.0,1.0,0.0,7e-05]
[1779813608398,72.05,76516.79,0.0,1.0,0.0,7e-05]
[1779813609406,72.05,76509.14,0.0,1.0,0.0,7e-05]
[1779813610412,72.05,76506.8,0.0,1.0,0.0,7e-05]
[1779813615450,72.05,76505.05,0.0,1.0,0.0,7e-05]
[1779813620488,72.05,76505.24,0.0,1.0,0.0,7e-05]
[1779813625521,72.05,76507.71,0.0,1.0,0.0,7e-05]
[1779813630558,72.05,76506.26,0.0,1.0,0.0,7e-05]
[1779813635590,72.05,76504.45,0.0,1.0,0.0,7e-05]
[1779813640629,72.05,76505.34,0.0,1.0,0.0,7e-05]
[1779813645664,72.05,76508.48,0.0,1.0,0.0,7e-05]
[1779813646674,72.05,76501.87,0.0,1.0,0.0,7e-05]
[1779813651707,72.05,76503.9,0.0,1.0,0.0,7e-05]
[1779813657108,72.05,76502.21,0.0,1.0,0.0,7e-05]
[1779813662783,72.05,76494.31,0.0,1.0,0.0,7e-05]
[1779813665805,72.05,76478.97,0.0,1.0,0.0,8e-05]
[1779813668825,72.05,76472.59,0.0,1.0,0.0,8e-05]
[1779813669833,72.05,76463.07,0.0,1.0,0.0,8e-05]
[1779813673864,72.05,76471.61,0.0,1.0,0.0,8e-05]
[1779813675886,72.05,76477.64,0.0,1.0,0.0,8e-05]
[1779813677248,72.05,76495.08,0.0,1.0,0.0,7e-05]
[1779813678907,72.05,76498.56,0.0,1.0,0.0,7e-05]
[1779813683943,72.05,76497.48,0.0,1.0,0.0,7e-05]
[1779813688977,72.05,76497.06,0.0,1.0,0.0,7e-05]
[1779813694012,72.05,76499.78,0.0,1.0,0.0,7e-05]
[1779813699048,72.05,76498.47,0.0,1.0,0.0,7e-05]
[1779813702074,72.05,76487.98,0.0,1.0,0.0,7e-05]
[1779813705091,72.05,76496.24,0.0,1.0,0.0,7e-05]
[1779813707471,72.05,76500.43,0.0,1.0,0.0,7e-05]
[1779813711136,72.05,76492.79,0.0,1.0,0.0,7e-05]
[1779813713148,72.05,76494.05,0.0,1.0,0.0,7e-05]
[1779813718185,72.05,76496.09,0.0,1.0,0.0,7e-05]
[1779813724225,72.05,76499.55,0.0,1.0,0.0,7e-05]
[1779813729262,72.05,76501.5,0.0,1.0,0.0,7e-05]
[1779813731285,72.05,76520.45,0.0,1.0,0.0,7e-05]
[1779813732298,72.05,76522.62,0.0,1.0,0.0,7e-05]
[1779813734308,72.05,76529.19,0.0,1.0,0.0,7e-05]
[1779813736324,72.05,76530.47,0.0,1.0,0.0,7e-05]
[1779813740352,72.05,76541.9,0.0,1.0,0.0,7e-05]
[1779813741358,72.05,76542.42,0.0,1.0,0.0,7e-05]
[1779813746395,72.05,76543.59,0.0,1.0,0.0,7e-05]
[1779813751429,72.05,76544.47,0.0,1.0,0.0,6e-05]
[1779813756466,72.05,76543.75,0.0,1.0,0.0,6e-05]
[1779813757828,72.05,76529.1,0.0,1.0,0.0,7e-05]
[1779813759489,72.05,76529.66,0.0,1.0,0.0,7e-05]
[1779813764525,72.05,76527.2,0.0,1.0,0.0,7e-05]
[1779813766539,72.05,76534.55,0.0,1.0,0.0,7e-05]
[1779813771572,72.05,76534.28,0.0,1.0,0.0,7e-05]
[1779813776608,72.05,76533.32,0.0,1.0,0.0,7e-05]
[1779813781643,72.05,76532.71,0.0,1.0,0.0,7e-05]
[1779813785671,72.05,76520.7,0.0,1.0,0.0,7e-05]
[1779813786679,72.05,76516.85,0.0,1.0,0.0,7e-05]
[1779813790707,72.05,76513.43,0.0,1.0,0.0,7e-05]
[1779813795741,72.05,76514.71,0.0,1.0,0.0,7e-05]
[1779813800777,72.05,76506.55,0.0,1.0,0.0,7e-05]
[1779813803800,72.05,76498.87,0.0,1.0,0.0,7e-05]
[1779813808834,72.05,76493.5,0.0,1.0,0.0,7e-05]
[1779813813870,72.05,76493.18,0.0,1.0,0.0,7e-05]
[1779813816891,72.05,76487.92,0.0,1.0,0.0,7e-05]
[1779813818905,72.05,76482.21,0.0,1.0,0.0,7e-05]
[1779813823939,72.05,76484.2,0.0,1.0,0.0,7e-05]
[1779813825953,72.05,76489.92,0.0,1.0,0.0,7e-05]
[1779813830988,72.05,76489.16,0.0,1.0,0.0,7e-05]
[1779813836025,72.05,76481.13,0.0,1.0,0.0,7e-05]
[1779813838393,72.05,76475.87,0.0,1.0,0.0,7e-05]
[1779813840052,72.05,76471.65,0.0,1.0,0.0,7e-05]
[1779813842067,72.05,76459.59,0.0,1.0,0.0,8e-05]
[1779813847102,72.05,76460.9,0.0,1.0,0.0,8e-05]
[1779813852137,72.05,76462.16,0.0,1.0,0.0,8e-05]
[1779813857172,72.05,76458.1,0.0,1.0,0.0,8e-05]
[1779813862207,72.05,76457.36,0.0,1.0,0.0,8e-05]
[1779813864221,72.05,76464.48,0.0,1.0,0.0,7e-05]
[1779813865229,72.05,76463.96,0.0,1.0,0.0,7e-05]
[1779813870265,72.05,76463.65,0.0,1.0,0.0,8e-05]
[1779813872276,72.05,76458.92,0.0,1.0,0.0,7e-05]
[1779813877312,72.05,76458.58,0.0,1.0,0.0,7e-05]
[1779813882347,72.05,76459.8,0.0,1.0,0.0,7e-05]
[1779813887382,72.05,76461.13,0.0,1.0,0.0,7e-05]
[1779813892417,72.05,76462.93,0.0,1.0,0.0,7e-05]
[1779813897452,72.05,76463.87,0.0,1.0,0.0,7e-05]
[1779813900473,72.05,76458.75,0.0,1.0,0.0,7e-05]
[1779813904502,72.05,76463.75,0.0,1.0,0.0,7e-05]
[1779813909539,72.05,76462.95,0.0,1.0,0.0,7e-05]
[1779813914572,72.05,76463.92,0.0,1.0,0.0,7e-05]
[1779813915579,72.05,76473.11,0.0,1.0,0.0,7e-05]
[1779813916586,72.05,76474.51,0.0,1.0,0.0,7e-05]
[1779813921621,72.05,76472.06,0.0,1.0,0.0,7e-05]
[1779813926656,72.05,76487.33,0.0,1.0,0.0,7e-05]
[1779813927663,72.05,76487.96,0.0,1.0,0.0,7e-05]
[1779813932699,72.05,76487.44,0.0,1.0,0.0,7e-05]
[1779813937734,72.05,76484.94,0.0,1.0,0.0,7e-05]
[1779813942770,72.05,76485.05,0.0,1.0,0.0,7e-05]
[1779813947803,72.05,76480.32,0.0,1.0,0.0,7e-05]
[1779813952839,72.05,76483.57,0.0,1.0,0.0,7e-05]
[1779813957874,72.05,76478.87,0.0,1.0,0.0,7e-05]
[1779813960895,72.05,76473.39,0.0,1.0,0.0,7e-05]
[1779813965930,72.05,76476.19,0.0,1.0,0.0,7e-05]
[1779813970965,72.05,76478.74,0.0,1.0,0.0,7e-05]
[1779813976000,72.05,76475.83,0.0,1.0,0.0,7e-05]
[1779813981035,72.05,76481.38,0.0,1.0,0.0,7e-05]
[1779813987077,72.05,76480.84,0.0,1.0,0.0,7e-05]
[1779813992113,72.05,76474.17,0.0,1.0,0.0,7e-05]
[1779813993120,72.05,76460.85,0.0,1.0,0.0,7e-05]
[1779813997148,72.05,76472.6,0.0,1.0,0.0,7e-05]
[1779813999555,72.05,76479.02,0.0,1.0,0.0,7e-05]
[1779814000170,72.05,76478.96,0.0,1.0,0.0,7e-05]
[1779814002183,72.05,76484.38,0.0,1.0,0.0,7e-05]
[1779814007219,72.05,76487.55,0.0,1.0,0.0,7e-05]
[1779814009621,72.05,76493.6,0.0,1.0,0.0,7e-05]
[1779814011250,72.05,76495.66,0.0,1.0,0.0,7e-05]
[1779814016282,72.05,76495.52,0.0,1.0,0.0,7e-05]
[1779814021317,72.05,76495.78,0.0,1.0,0.0,7e-05]
[1779814026352,72.05,76494.64,0.0,1.0,0.0,7e-05]
[1779814027359,72.05,76488.98,0.0,1.0,0.0,7e-05]
[1779814029766,72.05,76494.39,0.0,1.0,0.0,7e-05]
[1779814032398,72.05,76488.39,0.0,1.0,0.0,7e-05]
[1779814033405,72.05,76487.29,0.0,1.0,0.0,7e-05]
[1779814034412,72.05,76492.59,0.0,1.0,0.0,7e-05]
[1779814039837,72.05,76488.7,0.0,1.0,0.0,7e-05]
[1779814045490,72.05,76489.51,0.0,1.0,0.0,7e-05]
[1779814050524,72.05,76488.78,0.0,1.0,0.0,7e-05]
[1779814055559,72.05,76490.43,0.0,1.0,0.0,7e-05]
[1779814060594,72.05,76490.51,0.0,1.0,0.0,7e-05]
[1779814065632,72.05,76486.22,0.0,1.0,0.0,7e-05]
[1779814066639,72.05,76474.8,0.0,1.0,0.0,7e-05]
[1779814067645,72.05,76475.07,0.0,1.0,0.0,7e-05]
[1779814072681,72.05,76473.62,0.0,1.0,0.0,7e-05]
[1779814076709,72.05,76460.47,0.0,1.0,0.0,7e-05]
[1779814077716,72.05,76460.34,0.0,1.0,0.0,7e-05]
[1779814078726,72.05,76455.3,0.0,1.0,0.0,7e-05]
[1779814083759,72.05,76454.93,0.0,1.0,0.0,7e-05]
[1779814084767,72.05,76465.04,0.0,1.0,0.0,7e-05]
[1779814085773,72.05,76467.56,0.0,1.0,0.0,7e-05]
[1779814090193,72.05,76471.74,0.0,1.0,0.0,7e-05]
[1779814095842,72.05,76460.64,0.0,1.0,0.0,7e-05]
[1779814096853,72.05,76460.72,0.0,1.0,0.0,7e-05]
[1779814101887,72.05,76459.86,0.0,1.0,0.0,7e-05]
[1779814106925,72.05,76457.89,0.0,1.0,0.0,7e-05]
[1779814112966,72.05,76458.0,0.0,1.0,0.0,7e-05]
[1779814118001,72.05,76457.74,0.0,1.0,0.0,7e-05]
[1779814123040,72.05,76459.07,0.0,1.0,0.0,7e-05]
[1779814125062,72.05,76451.17,0.0,1.0,0.0,7e-05]
[1779814126069,72.05,76447.77,0.0,1.0,0.0,7e-05]
[1779814129090,72.05,76456.63,0.0,1.0,0.0,7e-05]
[1779814133117,72.05,76451.42,0.0,1.0,0.0,7e-05]
[1779814138152,72.05,76447.84,0.0,1.0,0.0,7e-05]
[1779814143188,72.05,76443.92,0.0,1.0,0.0,7e-05]
[1779814148223,72.05,76441.8,0.0,1.0,0.0,7e-05]
[1779814153258,72.05,76439.21,0.0,1.0,0.0,7e-05]
[1779814155272,72.05,76422.3,0.0,1.0,0.0,8e-05]
[1779814156279,72.05,76409.57,0.0,1.0,0.0,8e-05]
[1779814157285,72.05,76408.17,0.0,1.0,0.0,8e-05]
[1779814158293,72.05,76400.27,0.0,1.0,0.0,8e-05]
[1779814159302,72.05,76400.88,0.0,1.0,0.0,8e-05]
[1779814164337,72.05,76395.62,0.0,1.0,0.0,8e-05]
[1779814169384,72.05,76399.81,0.0,1.0,0.0,8e-05]
[1779814170762,72.05,76411.54,0.0,1.0,0.0,8e-05]
[1779814172401,72.05,76420.78,0.0,1.0,0.0,8e-05]
[1779814174415,72.05,76424.71,0.0,1.0,0.0,8e-05]
[1779814179451,72.05,76424.9,0.0,1.0,0.0,8e-05]
[1779814180833,72.05,76429.93,0.0,1.0,0.0,7e-05]
[1779814185496,72.05,76416.63,0.0,1.0,0.0,8e-05]
[1779814186500,72.05,76411.33,0.0,1.0,0.0,8e-05]
[1779814188516,72.05,76405.8,0.0,1.0,0.0,8e-05]
[1779814189521,72.05,76399.57,0.0,1.0,0.0,8e-05]
[1779814194556,72.05,76391.98,0.0,1.0,0.0,8e-05]
[1779814196570,72.05,76391.85,0.0,1.0,0.0,8e-05]
[1779814199591,72.05,76382.98,0.0,1.0,0.0,8e-05]
[1779814200974,72.05,76373.91,0.0,1.0,0.0,8e-05]
[1779814201605,72.05,76373.63,0.0,1.0,0.0,8e-05]
[1779814202611,72.05,76368.42,0.0,1.0,0.0,8e-05]
[1779814204626,72.05,76366.84,0.0,1.0,0.0,8e-05]
[1779814209661,72.05,76364.02,0.0,1.0,0.0,9e-05]
[1779814213690,72.05,76372.89,0.0,1.0,0.0,8e-05]
[1779814214698,72.05,76372.92,0.0,1.0,0.0,8e-05]
[1779814219732,72.05,76369.69,0.0,1.0,0.0,8e-05]
[1779814224767,72.05,76369.86,0.0,1.0,0.0,8e-05]
[1779814228813,72.05,76374.22,0.0,1.0,0.0,8e-05]
[1779814229821,72.05,76366.01,0.0,1.0,0.0,9e-05]
[1779814231189,72.05,76363.66,0.0,1.0,0.0,8e-05]
[1779814236869,72.05,76365.42,0.0,1.0,0.0,8e-05]
[1779814241907,72.05,76365.33,0.0,1.0,0.0,8e-05]
[1779814242912,72.05,76351.7,0.0,1.0,0.0,9e-05]
[1779814243919,72.05,76344.75,0.0,1.0,0.0,9e-05]
[1779814244928,72.05,76341.18,0.0,1.0,0.0,9e-05]
[1779814249962,72.05,76368.5,0.0,1.0,0.0,8e-05]
[1779814251336,72.05,76372.15,0.0,1.0,0.0,8e-05]
[1779814252983,72.05,76355.73,0.0,1.0,0.0,9e-05]
[1779814253994,72.05,76350.0,0.0,1.0,0.0,9e-05]
[1779814254995,72.05,76346.68,0.0,1.0,0.0,9e-05]
[1779814257010,72.05,76343.11,0.0,1.0,0.0,9e-05]
[1779814261413,72.05,76370.52,0.0,1.0,0.0,8e-05]
[1779814263069,72.05,76371.78,0.0,1.0,0.0,8e-05]
[1779814268099,72.05,76373.48,0.0,1.0,0.0,8e-05]
[1779814272127,72.05,76382.45,0.0,1.0,0.0,8e-05]
[1779814273136,72.05,76387.67,0.0,1.0,0.0,8e-05]
[1779814274142,72.05,76391.02,0.0,1.0,0.0,8e-05]
[1779814279175,72.05,76389.98,0.0,1.0,0.0,8e-05]
[1779814280182,72.05,76398.73,0.0,1.0,0.0,8e-05]
[1779814281190,72.05,76398.14,0.0,1.0,0.0,8e-05]
[1779814286228,72.05,76390.78,0.0,1.0,0.0,8e-05]
[1779814287232,72.05,76391.56,0.0,1.0,0.0,8e-05]
[1779814293274,72.05,76393.71,0.0,1.0,0.0,8e-05]
[1779814298309,72.05,76395.79,0.0,1.0,0.0,8e-05]
[1779814301330,72.05,76400.87,0.0,1.0,0.0,8e-05]
[1779814306365,72.05,76402.33,0.0,1.0,0.0,8e-05]
[1779814311399,72.05,76402.11,0.0,1.0,0.0,8e-05]
[1779814312407,72.05,76394.39,0.0,1.0,0.0,8e-05]
[1779814313414,72.05,76394.32,0.0,1.0,0.0,8e-05]
[1779814318450,72.05,76391.0,0.0,1.0,0.0,8e-05]
[1779814323486,72.05,76393.99,0.0,1.0,0.0,8e-05]
[1779814325506,72.05,76387.32,0.0,1.0,0.0,8e-05]
[1779814326507,72.05,76383.11,0.0,1.0,0.0,8e-05]
[1779814331910,72.05,76379.36,0.0,1.0,0.0,8e-05]
[1779814333556,72.05,76371.32,0.0,1.0,0.0,8e-05]
[1779814334564,72.05,76371.03,0.0,1.0,0.0,8e-05]
[1779814339598,72.05,76371.9,0.0,1.0,0.0,8e-05]
[1779814344633,72.05,76370.86,0.0,1.0,0.0,8e-05]
[1779814347654,72.05,76378.25,0.0,1.0,0.0,8e-05]
[1779814349668,72.05,76377.62,0.0,1.0,0.0,8e-05]
[1779814352050,72.05,76371.13,0.0,1.0,0.0,8e-05]
[1779814357723,72.05,76370.69,0.0,1.0,0.0,8e-05]
[1779814362759,72.05,76370.18,0.0,1.0,0.0,8e-05]
[1779814367793,72.05,76369.35,0.0,1.0,0.0,8e-05]
[1779814373836,72.05,76368.51,0.0,1.0,0.0,8e-05]
[1779814379877,72.05,76368.45,0.0,1.0,0.0,8e-05]
[1779814384913,72.05,76368.89,0.0,1.0,0.0,8e-05]
[1779814389957,72.05,76369.61,0.0,1.0,0.0,8e-05]
[1779814390965,72.05,76338.81,0.0,1.0,0.0,9e-05]
[1779814392342,72.05,76335.19,0.0,1.0,0.0,9e-05]
[1779814398014,72.05,76318.62,0.0,1.0,0.0,9e-05]
[1779814399024,72.05,76317.36,0.0,1.0,0.0,9e-05]
[1779814404062,72.05,76318.3,0.0,1.0,0.0,9e-05]
[1779814405071,72.05,76324.36,0.0,1.0,0.0,9e-05]
[1779814407081,72.05,76332.38,0.0,1.0,0.0,9e-05]
[1779814408088,72.05,76334.8,0.0,1.0,0.0,9e-05]
[1779814410101,72.05,76345.87,0.0,1.0,0.0,9e-05]
[1779814411111,72.05,76346.36,0.0,1.0,0.0,8e-05]
[1779814414131,72.05,76340.72,0.0,1.0,0.0,9e-05]
[1779814419166,72.05,76342.25,0.0,1.0,0.0,8e-05]
[1779814424201,72.05,76344.48,0.0,1.0,0.0,8e-05]
[1779814429236,72.05,76345.77,0.0,1.0,0.0,8e-05]
[1779814434271,72.05,76347.15,0.0,1.0,0.0,8e-05]
[1779814439307,72.05,76348.83,0.0,1.0,0.0,8e-05]
[1779814443335,72.05,76365.71,0.0,1.0,0.0,8e-05]
[1779814444347,72.05,76363.39,0.0,1.0,0.0,8e-05]
[1779814446356,72.05,76359.04,0.0,1.0,0.0,8e-05]
[1779814449384,72.05,76394.83,0.0,1.0,0.0,8e-05]
[1779814450390,72.05,76394.79,0.0,1.0,0.0,8e-05]
[1779814454419,72.05,76402.39,0.0,1.0,0.0,7e-05]
[1779814455424,72.05,76408.69,0.0,1.0,0.0,7e-05]
[1779814456434,72.05,76408.12,0.0,1.0,0.0,7e-05]
[1779814458447,72.05,76416.54,0.0,1.0,0.0,7e-05]
[1779814463482,72.05,76414.23,0.0,1.0,0.0,7e-05]
[1779814468517,72.05,76413.69,0.0,1.0,0.0,7e-05]
[1779814473552,72.05,76419.64,0.0,1.0,0.0,7e-05]
[1779814474561,72.05,76418.95,0.0,1.0,0.0,7e-05]
[1779814476575,72.05,76425.93,0.0,1.0,0.0,7e-05]
[1779814481612,72.05,76423.37,0.0,1.0,0.0,7e-05]
[1779814486651,72.05,76427.37,0.0,1.0,0.0,7e-05]
[1779814491682,72.05,76429.49,0.0,1.0,0.0,7e-05]
[1779814493697,72.05,76422.79,0.0,1.0,0.0,7e-05]
[1779814495710,72.05,76420.94,0.0,1.0,0.0,7e-05]
[1779814500744,72.05,76419.82,0.0,1.0,0.0,7e-05]
[1779814505781,72.05,76420.07,0.0,1.0,0.0,7e-05]
[1779814510815,72.05,76423.63,0.0,1.0,0.0,7e-05]
[1779814513213,72.05,76428.79,0.0,1.0,0.0,7e-05]
[1779814518871,72.05,76426.61,0.0,1.0,0.0,7e-05]
[1779814523905,72.05,76430.22,0.0,1.0,0.0,7e-05]
[1779814528941,72.05,76431.05,0.0,1.0,0.0,7e-05]
[1779814533976,72.05,76428.33,0.0,1.0,0.0,7e-05]
[1779814539012,72.05,76430.04,0.0,1.0,0.0,7e-05]
[1779814545056,72.05,76429.3,0.0,1.0,0.0,7e-05]
[1779814546061,72.05,76435.54,0.0,1.0,0.0,7e-05]
[1779814547069,72.05,76434.46,0.0,1.0,0.0,7e-05]
[1779814552102,72.05,76432.26,0.0,1.0,0.0,7e-05]
[1779814557138,72.05,76430.81,0.0,1.0,0.0,7e-05]
[1779814562173,72.05,76430.96,0.0,1.0,0.0,7e-05]
[1779814565194,72.05,76421.1,0.0,1.0,0.0,7e-05]
[1779814566200,72.05,76419.52,0.0,1.0,0.0,7e-05]
[1779814571236,72.05,76422.3,0.0,1.0,0.0,7e-05]
[1779814573639,72.05,76416.61,0.0,1.0,0.0,7e-05]
[1779814579292,72.05,76420.67,0.0,1.0,0.0,7e-05]
[1779814584327,72.05,76420.37,0.0,1.0,0.0,7e-05]
[1779814589362,72.05,76421.27,0.0,1.0,0.0,7e-05]
[1779814593781,72.05,76409.55,0.0,1.0,0.0,7e-05]
[1779814595407,72.05,76410.41,0.0,1.0,0.0,7e-05]
[1779814600439,72.05,76408.29,0.0,1.0,0.0,7e-05]
[1779814605474,72.05,76407.14,0.0,1.0,0.0,7e-05]
[1779814610508,72.05,76405.35,0.0,1.0,0.0,7e-05]
[1779814615547,72.05,76404.75,0.0,1.0,0.0,7e-05]
[1779814620581,72.05,76405.37,0.0,1.0,0.0,7e-05]
[1779814625616,72.05,76404.07,0.0,1.0,0.0,7e-05]
[1779814626623,72.05,76396.21,0.0,1.0,0.0,7e-05]
[1779814627630,72.05,76397.38,0.0,1.0,0.0,7e-05]
[1779814629644,72.05,76408.91,0.0,1.0,0.0,7e-05]
[1779814630651,72.05,76404.77,0.0,1.0,0.0,7e-05]
[1779814632667,72.05,76402.14,0.0,1.0,0.0,7e-05]
[1779814637699,72.05,76403.15,0.0,1.0,0.0,7e-05]
[1779814642735,72.05,76406.71,0.0,1.0,0.0,7e-05]
[1779814647770,72.05,76409.2,0.0,1.0,0.0,7e-05]
[1779814652806,72.05,76409.52,0.0,1.0,0.0,7e-05]
[1779814657840,72.05,76411.26,0.0,1.0,0.0,7e-05]
[1779814659854,72.05,76416.31,0.0,1.0,0.0,7e-05]
[1779814660860,72.05,76421.4,0.0,1.0,0.0,7e-05]
[1779814665896,72.05,76429.13,0.0,1.0,0.0,7e-05]
[1779814669926,72.05,76415.5,0.0,1.0,0.0,7e-05]
[1779814670932,72.05,76409.51,0.0,1.0,0.0,7e-05]
[1779814672944,72.05,76404.07,0.0,1.0,0.0,7e-05]
[1779814677980,72.05,76402.44,0.0,1.0,0.0,7e-05]
[1779814682016,72.05,76437.37,0.0,1.0,0.0,7e-05]
[1779814683015,72.05,76446.93,0.0,1.0,0.0,6e-05]
[1779814688050,72.05,76447.3,0.0,1.0,0.0,6e-05]
[1779814693088,72.05,76441.7,0.0,1.0,0.0,6e-05]
[1779814700147,72.05,76442.36,0.0,1.0,0.0,6e-05]
[1779814704585,72.05,76436.26,0.0,1.0,0.0,7e-05]
[1779814708203,72.05,76431.06,0.0,1.0,0.0,7e-05]
[1779814714660,72.05,76430.71,0.0,1.0,0.0,7e-05]
[1779814720287,72.05,76428.0,0.0,1.0,0.0,7e-05]
[1779814725322,72.05,76426.66,0.0,1.0,0.0,7e-05]
[1779814728343,72.05,76433.45,0.0,1.0,0.0,7e-05]
[1779814730358,72.05,76435.45,0.0,1.0,0.0,6e-05]
[1779814733378,72.05,76444.92,0.0,1.0,0.0,6e-05]
[1779814734800,72.05,76437.82,0.0,1.0,0.0,6e-05]
[1779814736399,72.05,76436.83,0.0,1.0,0.0,6e-05]
[1779814741435,72.05,76436.41,0.0,1.0,0.0,6e-05]
[1779814746477,72.05,76437.94,0.0,1.0,0.0,6e-05]
[1779814751503,72.05,76442.28,0.0,1.0,0.0,6e-05]
[1779814756539,72.05,76441.55,0.0,1.0,0.0,6e-05]
[1779814761580,72.05,76441.92,0.0,1.0,0.0,6e-05]
[1779814765608,72.05,76448.68,0.0,1.0,0.0,6e-05]
[1779814770643,72.05,76444.0,0.0,1.0,0.0,6e-05]
[1779814775678,72.05,76442.27,0.0,1.0,0.0,6e-05]
[1779814780712,72.05,76441.39,0.0,1.0,0.0,6e-05]
[1779814785748,72.05,76439.66,0.0,1.0,0.0,6e-05]
[1779814790793,72.05,76439.02,0.0,1.0,0.0,6e-05]
[1779814792808,72.05,76453.83,0.0,1.0,0.0,6e-05]
[1779814793817,72.05,76452.26,0.0,1.0,0.0,6e-05]
[1779814798854,72.05,76454.12,0.0,1.0,0.0,6e-05]
[1779814801872,72.05,76461.42,0.0,1.0,0.0,6e-05]
[1779814806907,72.05,76460.15,0.0,1.0,0.0,6e-05]
[1779814811944,72.05,76457.44,0.0,1.0,0.0,6e-05]
[1779814816976,72.05,76453.92,0.0,1.0,0.0,6e-05]
[1779814822013,72.05,76455.09,0.0,1.0,0.0,6e-05]
[1779814827047,72.05,76456.05,0.0,1.0,0.0,6e-05]
[1779814832082,72.05,76457.63,0.0,1.0,0.0,6e-05]
[1779814834097,72.05,76448.99,0.0,1.0,0.0,6e-05]
[1779814839131,72.05,76449.78,0.0,1.0,0.0,6e-05]
[1779814844166,72.05,76448.23,0.0,1.0,0.0,6e-05]
[1779814849200,72.05,76463.12,0.0,1.0,0.0,6e-05]
[1779814854235,72.05,76462.85,0.0,1.0,0.0,6e-05]
[1779814859271,72.05,76462.06,0.0,1.0,0.0,6e-05]
[1779814864307,72.05,76462.66,0.0,1.0,0.0,6e-05]
[1779814868335,72.05,76450.19,0.0,1.0,0.0,6e-05]
[1779814869342,72.05,76448.22,0.0,1.0,0.0,6e-05]
[1779814872795,72.05,76440.33,0.0,1.0,0.0,6e-05]
[1779814873371,72.05,76440.33,0.0,1.0,0.0,6e-05]
[1779814877400,72.05,76453.01,0.0,1.0,0.0,6e-05]
[1779814878407,72.05,76452.2,0.0,1.0,0.0,6e-05]
[1779814883441,72.05,76453.43,0.0,1.0,0.0,6e-05]
[1779814888477,72.05,76462.78,0.0,1.0,0.0,6e-05]
[1779814889484,72.05,76464.4,0.0,1.0,0.0,6e-05]
[1779814894519,72.05,76464.92,0.0,1.0,0.0,6e-05]
[1779814899554,72.05,76454.53,0.0,1.0,0.0,6e-05]
[1779814900561,72.05,76457.27,0.0,1.0,0.0,6e-05]
[1779814905596,72.05,76458.68,0.0,1.0,0.0,6e-05]
[1779814910631,72.05,76462.7,0.0,1.0,0.0,6e-05]
[1779814913085,72.05,76485.44,0.0,1.0,0.0,6e-05]
[1779814914661,72.05,76478.8,0.0,1.0,0.0,6e-05]
[1779814915667,72.05,76477.68,0.0,1.0,0.0,6e-05]
[1779814920702,72.05,76474.16,0.0,1.0,0.0,6e-05]
[1779814923156,72.05,76480.67,0.0,1.0,0.0,6e-05]
[1779814924730,72.05,76487.96,0.0,1.0,0.0,6e-05]
[1779814925737,72.05,76487.42,0.0,1.0,0.0,6e-05]
[1779814930771,72.05,76485.58,0.0,1.0,0.0,6e-05]
[1779814934800,72.05,76493.4,0.0,1.0,0.0,5e-05]
[1779814935809,72.05,76496.18,0.0,1.0,0.0,5e-05]
[1779814940842,72.05,76494.75,0.0,1.0,0.0,5e-05]
[1779814944871,72.05,76483.61,0.0,1.0,0.0,6e-05]
[1779814945879,72.05,76470.55,0.0,1.0,0.0,6e-05]
[1779814946886,72.05,76465.47,0.0,1.0,0.0,6e-05]
[1779814951922,72.05,76466.92,0.0,1.0,0.0,6e-05]
[1779814955950,72.05,76472.69,0.0,1.0,0.0,6e-05]
[1779814956956,72.05,76475.24,0.0,1.0,0.0,6e-05]
[1779814961992,72.05,76475.91,0.0,1.0,0.0,6e-05]
[1779814967031,72.05,76474.23,0.0,1.0,0.0,6e-05]
[1779814969044,72.05,76479.97,0.0,1.0,0.0,6e-05]
[1779814974079,72.05,76486.11,0.0,1.0,0.0,5e-05]
[1779814979114,72.05,76489.21,0.0,1.0,0.0,5e-05]
[1779814981128,72.05,76484.51,0.0,1.0,0.0,6e-05]
[1779814986164,72.05,76489.87,0.0,1.0,0.0,5e-05]
[1779814991197,72.05,76491.81,0.0,1.0,0.0,5e-05]
[1779814996233,72.05,76492.38,0.0,1.0,0.0,5e-05]
[1779814998246,72.05,76497.77,0.0,1.0,0.0,5e-05]
[1779815001270,72.05,76503.12,0.0,1.0,0.0,5e-05]
[1779815003719,72.05,76509.46,0.0,1.0,0.0,5e-05]
[1779815006303,72.05,76511.99,0.0,1.0,0.0,5e-05]
[1779815011338,72.05,76518.64,0.0,1.0,0.0,5e-05]
[1779815015365,72.05,76524.51,0.0,1.0,0.0,5e-05]
[1779815020402,72.05,76525.97,0.0,1.0,0.0,5e-05]
[1779815025436,72.05,76527.4,0.0,1.0,0.0,5e-05]
[1779815026443,72.05,76535.5,0.0,1.0,0.0,5e-05]
[1779815027456,72.05,76536.42,0.0,1.0,0.0,5e-05]
[1779815032490,72.05,76541.48,0.0,1.0,0.0,5e-05]
[1779815036530,72.05,76528.28,0.0,1.0,0.0,5e-05]
[1779815037533,72.05,76529.94,0.0,1.0,0.0,5e-05]
[1779815040553,72.05,76537.89,0.0,1.0,0.0,5e-05]
[1779815044582,72.05,76540.49,0.0,1.0,0.0,5e-05]
[1779815049617,72.05,76538.14,0.0,1.0,0.0,5e-05]
[1779815054651,72.05,76538.03,0.0,1.0,0.0,5e-05]
[1779815057673,72.05,76546.1,0.0,1.0,0.0,5e-05]
[1779815058680,72.05,76544.59,0.0,1.0,0.0,5e-05]
[1779815061701,72.05,76550.07,0.0,1.0,0.0,5e-05]
[1779815066737,72.05,76551.64,0.0,1.0,0.0,5e-05]
[1779815069762,72.05,76545.13,0.0,1.0,0.0,5e-05]
[1779815070770,72.05,76536.37,0.0,1.0,0.0,5e-05]
[1779815071791,72.05,76536.94,0.0,1.0,0.0,5e-05]
[1779815076816,72.05,76535.47,0.0,1.0,0.0,5e-05]
[1779815081851,72.05,76534.94,0.0,1.0,0.0,5e-05]
[1779815087893,72.05,76535.68,0.0,1.0,0.0,5e-05]
[1779815092927,72.05,76529.44,0.0,1.0,0.0,5e-05]
[1779815094398,72.05,76520.03,0.0,1.0,0.0,5e-05]
[1779815096956,72.05,76512.22,0.0,1.0,0.0,5e-05]
[1779815097963,72.05,76511.98,0.0,1.0,0.0,5e-05]
[1779815100985,72.05,76504.51,0.0,1.0,0.0,5e-05]
[1779815101990,72.05,76503.92,0.0,1.0,0.0,5e-05]
[1779815107026,72.05,76502.17,0.0,1.0,0.0,5e-05]
[1779815112062,72.05,76499.97,0.0,1.0,0.0,5e-05]
[1779815117095,72.05,76496.34,0.0,1.0,0.0,5e-05]
[1779815122133,72.05,76493.76,0.0,1.0,0.0,5e-05]
[1779815127167,72.05,76493.11,0.0,1.0,0.0,5e-05]
[1779815129182,72.05,76482.85,0.0,1.0,0.0,5e-05]
[1779815130191,72.05,76475.02,0.0,1.0,0.0,5e-05]
[1779815131195,72.05,76467.23,0.0,1.0,0.0,5e-05]
[1779815132201,72.05,76465.77,0.0,1.0,0.0,5e-05]
[1779815137239,72.05,76466.49,0.0,1.0,0.0,5e-05]
[1779815142272,72.05,76457.27,0.0,1.0,0.0,6e-05]
[1779815143280,72.05,76455.46,0.0,1.0,0.0,6e-05]
[1779815147310,72.05,76452.35,0.0,1.0,0.0,6e-05]
[1779815152342,72.05,76451.55,0.0,1.0,0.0,6e-05]
[1779815156370,72.05,76439.49,0.0,1.0,0.0,6e-05]
[1779815159391,72.05,76432.77,0.0,1.0,0.0,6e-05]
[1779815164426,72.05,76431.83,0.0,1.0,0.0,6e-05]
[1779815165432,72.05,76426.26,0.0,1.0,0.0,6e-05]
[1779815170467,72.05,76424.16,0.0,1.0,0.0,6e-05]
[1779815175503,72.05,76425.91,0.0,1.0,0.0,6e-05]
[1779815180538,72.05,76427.09,0.0,1.0,0.0,6e-05]
[1779815185041,72.05,76414.99,0.0,1.0,0.0,6e-05]
[1779815190610,72.05,76412.52,0.0,1.0,0.0,6e-05]
[1779815191622,72.05,76406.22,0.0,1.0,0.0,6e-05]
[1779815192631,72.05,76398.34,0.0,1.0,0.0,6e-05]
[1779815193646,72.05,76384.19,0.0,1.0,0.0,6e-05]
[1779815195116,72.05,76384.81,0.0,1.0,0.0,6e-05]
[1779815198672,72.05,76379.28,0.0,1.0,0.0,7e-05]
[1779815199678,72.05,76388.8,0.0,1.0,0.0,6e-05]
[1779815200686,72.05,76397.74,0.0,1.0,0.0,6e-05]
[1779815201692,72.05,76397.36,0.0,1.0,0.0,6e-05]
[1779815206727,72.05,76397.1,0.0,1.0,0.0,6e-05]
[1779815211765,72.05,76397.97,0.0,1.0,0.0,6e-05]
[1779815212770,72.05,76411.14,0.0,1.0,0.0,6e-05]
[1779815213777,72.05,76415.32,0.0,1.0,0.0,6e-05]
[1779815216798,72.05,76418.83,0.0,1.0,0.0,6e-05]
[1779815221833,72.05,76424.08,0.0,1.0,0.0,6e-05]
[1779815222840,72.05,76431.27,0.0,1.0,0.0,6e-05]
[1779815223858,72.05,76430.67,0.0,1.0,0.0,6e-05]
[1779815228881,72.05,76428.35,0.0,1.0,0.0,6e-05]
[1779815233917,72.05,76427.1,0.0,1.0,0.0,6e-05]
[1779815238951,72.05,76423.16,0.0,1.0,0.0,6e-05]
[1779815243988,72.05,76423.38,0.0,1.0,0.0,6e-05]
[1779815249023,72.05,76424.95,0.0,1.0,0.0,6e-05]
[1779815253053,72.05,76417.23,0.0,1.0,0.0,6e-05]
[1779815254058,72.05,76413.27,0.0,1.0,0.0,6e-05]
[1779815260112,72.05,76413.93,0.0,1.0,0.0,6e-05]
[1779815261108,72.05,76407.6,0.0,1.0,0.0,6e-05]
[1779815265138,72.05,76421.56,0.0,1.0,0.0,6e-05]
[1779815266147,72.05,76422.84,0.0,1.0,0.0,6e-05]
[1779815267155,72.05,76413.28,0.0,1.0,0.0,6e-05]
[1779815268161,72.05,76406.09,0.0,1.0,0.0,6e-05]
[1779815269169,72.05,76405.23,0.0,1.0,0.0,6e-05]
[1779815274205,72.05,76401.96,0.0,1.0,0.0,6e-05]
[1779815279239,72.05,76401.76,0.0,1.0,0.0,6e-05]
[1779815281255,72.05,76406.89,0.0,1.0,0.0,6e-05]
[1779815283270,72.05,76408.74,0.0,1.0,0.0,6e-05]
[1779815288306,72.05,76407.73,0.0,1.0,0.0,6e-05]
[1779815293341,72.05,76405.01,0.0,1.0,0.0,6e-05]
[1779815298376,72.05,76408.86,0.0,1.0,0.0,6e-05]
[1779815299382,72.05,76418.04,0.0,1.0,0.0,6e-05]
[1779815300390,72.05,76418.16,0.0,1.0,0.0,6e-05]
[1779815305425,72.05,76417.61,0.0,1.0,0.0,6e-05]
[1779815310460,72.05,76420.07,0.0,1.0,0.0,6e-05]
[1779815315497,72.05,76422.84,0.0,1.0,0.0,6e-05]
[1779815320530,72.05,76424.01,0.0,1.0,0.0,6e-05]
[1779815325565,72.05,76421.89,0.0,1.0,0.0,6e-05]
[1779815328586,72.05,76432.07,0.0,1.0,0.0,6e-05]
[1779815329593,72.05,76431.51,0.0,1.0,0.0,6e-05]
[1779815334628,72.05,76431.68,0.0,1.0,0.0,6e-05]
[1779815339663,72.05,76433.72,0.0,1.0,0.0,6e-05]
[1779815344698,72.05,76429.23,0.0,1.0,0.0,6e-05]
[1779815349734,72.05,76429.68,0.0,1.0,0.0,6e-05]
[1779815354768,72.05,76432.03,0.0,1.0,0.0,6e-05]
[1779815359805,72.05,76434.05,0.0,1.0,0.0,6e-05]
[1779815364840,72.05,76438.32,0.0,1.0,0.0,6e-05]
[1779815366854,72.05,76441.58,0.0,1.0,0.0,6e-05]
[1779815371890,72.05,76442.91,0.0,1.0,0.0,5e-05]
[1779815374911,72.05,76450.43,0.0,1.0,0.0,5e-05]
[1779815376382,72.05,76452.57,0.0,1.0,0.0,5e-05]
[1779815381961,72.05,76451.55,0.0,1.0,0.0,5e-05]
[1779815386995,72.05,76454.21,0.0,1.0,0.0,5e-05]
[1779815392031,72.05,76453.58,0.0,1.0,0.0,5e-05]
[1779815394044,72.05,76460.38,0.0,1.0,0.0,5e-05]
[1779815395059,72.05,76467.52,0.0,1.0,0.0,5e-05]
[1779815396525,72.05,76459.91,0.0,1.0,0.0,5e-05]
[1779815397072,72.05,76459.91,0.0,1.0,0.0,5e-05]
[1779815402107,72.05,76464.06,0.0,1.0,0.0,5e-05]
[1779815407144,72.05,76463.33,0.0,1.0,0.0,5e-05]
[1779815412178,72.05,76461.03,0.0,1.0,0.0,5e-05]
[1779815417212,72.05,76460.9,0.0,1.0,0.0,5e-05]
[1779815422247,72.05,76456.69,0.0,1.0,0.0,5e-05]
[1779815427285,72.05,76455.74,0.0,1.0,0.0,5e-05]
[1779815428289,72.05,76448.14,0.0,1.0,0.0,5e-05]
[1779815429296,72.05,76449.11,0.0,1.0,0.0,5e-05]
[1779815432318,72.05,76444.15,0.0,1.0,0.0,5e-05]
[1779815437355,72.05,76440.14,0.0,1.0,0.0,5e-05]
[1779815441381,72.05,76448.42,0.0,1.0,0.0,5e-05]
[1779815445416,72.05,76453.72,0.0,1.0,0.0,5e-05]
[1779815446423,72.05,76453.26,0.0,1.0,0.0,5e-05]
[1779815451473,72.05,76456.13,0.0,1.0,0.0,5e-05]
[1779815456505,72.05,76455.76,0.0,1.0,0.0,5e-05]
[1779815461540,72.05,76456.57,0.0,1.0,0.0,5e-05]
[1779815462548,72.05,76463.44,0.0,1.0,0.0,5e-05]
[1779815463554,72.05,76464.84,0.0,1.0,0.0,5e-05]
[1779815468593,72.05,76465.83,0.0,1.0,0.0,5e-05]
[1779815473628,72.05,76465.27,0.0,1.0,0.0,5e-05]
[1779815478665,72.05,76467.22,0.0,1.0,0.0,5e-05]
[1779815485714,72.05,76464.88,0.0,1.0,0.0,5e-05]
[1779815486720,72.05,76457.53,0.0,1.0,0.0,5e-05]
[1779815487729,72.05,76458.59,0.0,1.0,0.0,5e-05]
[1779815490748,72.05,76453.5,0.0,1.0,0.0,5e-05]
[1779815495784,72.05,76454.24,0.0,1.0,0.0,5e-05]
[1779815500819,72.05,76449.55,0.0,1.0,0.0,5e-05]
[1779815501825,72.05,76446.74,0.0,1.0,0.0,5e-05]
[1779815507308,72.05,76444.94,0.0,1.0,0.0,5e-05]
[1779815512903,72.05,76445.71,0.0,1.0,0.0,5e-05]
[1779815514917,72.05,76439.94,0.0,1.0,0.0,5e-05]
[1779815519952,72.05,76440.66,0.0,1.0,0.0,5e-05]
[1779815522974,72.05,76433.28,0.0,1.0,0.0,5e-05]
[1779815523980,72.05,76428.14,0.0,1.0,0.0,5e-05]
[1779815529020,72.05,76429.98,0.0,1.0,0.0,5e-05]
[1779815534053,72.05,76427.99,0.0,1.0,0.0,5e-05]
[1779815539087,72.05,76421.25,0.0,1.0,0.0,6e-05]
[1779815540096,72.05,76421.39,0.0,1.0,0.0,6e-05]
[1779815545131,72.05,76420.71,0.0,1.0,0.0,6e-05]
[1779815550164,72.05,76423.67,0.0,1.0,0.0,6e-05]
[1779815557665,72.05,76425.09,0.0,1.0,0.0,5e-05]
[1779815563256,72.05,76424.16,0.0,1.0,0.0,5e-05]
[1779815568291,72.05,76423.03,0.0,1.0,0.0,5e-05]
[1779815570304,72.05,76406.9,0.0,1.0,0.0,6e-05]
[1779815571312,72.05,76405.34,0.0,1.0,0.0,6e-05]
[1779815576347,72.05,76405.18,0.0,1.0,0.0,6e-05]
[1779815581382,72.05,76410.94,0.0,1.0,0.0,6e-05]
[1779815586417,72.05,76409.37,0.0,1.0,0.0,6e-05]
[1779815591452,72.05,76407.28,0.0,1.0,0.0,6e-05]
[1779815596487,72.05,76407.13,0.0,1.0,0.0,6e-05]
[1779815600517,72.05,76412.22,0.0,1.0,0.0,6e-05]
[1779815601524,72.05,76407.65,0.0,1.0,0.0,6e-05]
[1779815606559,72.05,76411.27,0.0,1.0,0.0,6e-05]
[1779815611593,72.05,76411.48,0.0,1.0,0.0,6e-05]
[1779815616632,72.05,76411.03,0.0,1.0,0.0,6e-05]
[1779815621665,72.05,76410.6,0.0,1.0,0.0,6e-05]
[1779815626700,72.05,76410.47,0.0,1.0,0.0,6e-05]
[1779815632742,72.05,76409.77,0.0,1.0,0.0,6e-05]
[1779815637777,72.05,76414.44,0.0,1.0,0.0,5e-05]
[1779815642816,72.05,76411.89,0.0,1.0,0.0,6e-05]
[1779815647847,72.05,76411.67,0.0,1.0,0.0,6e-05]
[1779815652881,72.05,76416.59,0.0,1.0,0.0,5e-05]
[1779815654897,72.05,76419.0,0.0,1.0,0.0,5e-05]
[1779815659930,72.05,76422.16,0.0,1.0,0.0,5e-05]
[1779815664967,72.05,76424.43,0.0,1.0,0.0,5e-05]
[1779815670002,72.05,76424.3,0.0,1.0,0.0,5e-05]
[1779815675040,72.05,76424.81,0.0,1.0,0.0,5e-05]
[1779815680074,72.05,76422.81,0.0,1.0,0.0,5e-05]
[1779815683094,72.05,76401.51,0.0,1.0,0.0,6e-05]
[1779815684102,72.05,76394.32,0.0,1.0,0.0,6e-05]
[1779815689136,72.05,76392.79,0.0,1.0,0.0,6e-05]
[1779815694171,72.05,76390.9,0.0,1.0,0.0,6e-05]
[1779815699206,72.05,76390.46,0.0,1.0,0.0,6e-05]
[1779815704242,72.05,76393.7,0.0,1.0,0.0,6e-05]
[1779815707262,72.05,76386.58,0.0,1.0,0.0,6e-05]
[1779815710283,72.05,76382.83,0.0,1.0,0.0,6e-05]
[1779815712299,72.05,76369.49,0.0,1.0,0.0,6e-05]
[1779815713307,72.05,76369.65,0.0,1.0,0.0,6e-05]
[1779815718811,72.05,76367.59,0.0,1.0,0.0,6e-05]
[1779815724383,72.05,76369.51,0.0,1.0,0.0,6e-05]
[1779815729418,72.05,76369.53,0.0,1.0,0.0,6e-05]
[1779815734454,72.05,76370.08,0.0,1.0,0.0,6e-05]
[1779815736469,72.05,76364.29,0.0,1.0,0.0,6e-05]
[1779815737475,72.05,76361.35,0.0,1.0,0.0,6e-05]
[1779815741502,72.05,76357.32,0.0,1.0,0.0,6e-05]
[1779815746538,72.05,76354.23,0.0,1.0,0.0,6e-05]
[1779815751574,72.05,76354.21,0.0,1.0,0.0,6e-05]
[1779815756608,72.05,76351.52,0.0,1.0,0.0,6e-05]
[1779815761644,72.05,76350.91,0.0,1.0,0.0,6e-05]
[1779815766678,72.05,76350.1,0.0,1.0,0.0,6e-05]
[1779815771718,72.05,76348.4,0.0,1.0,0.0,6e-05]
[1779815773728,72.05,76353.52,0.0,1.0,0.0,6e-05]
[1779815778762,72.05,76345.13,0.0,1.0,0.0,6e-05]
[1779815779770,72.05,76343.02,0.0,1.0,0.0,6e-05]
[1779815784810,72.05,76350.87,0.0,1.0,0.0,6e-05]
[1779815785816,72.05,76367.67,0.0,1.0,0.0,6e-05]
[1779815786823,72.05,76367.36,0.0,1.0,0.0,6e-05]
[1779815788837,72.05,76389.42,0.0,1.0,0.0,6e-05]
[1779815789844,72.05,76390.62,0.0,1.0,0.0,6e-05]
[1779815794879,72.05,76389.13,0.0,1.0,0.0,6e-05]
[1779815799913,72.05,76387.26,0.0,1.0,0.0,6e-05]
[1779815803942,72.05,76380.94,0.0,1.0,0.0,6e-05]
[1779815804949,72.05,76380.19,0.0,1.0,0.0,6e-05]
[1779815807974,72.05,76370.76,0.0,1.0,0.0,6e-05]
[1779815808980,72.05,76366.26,0.0,1.0,0.0,6e-05]
[1779815809985,72.05,76360.92,0.0,1.0,0.0,6e-05]
[1779815810992,72.05,76353.05,0.0,1.0,0.0,6e-05]
[1779815812000,72.05,76351.13,0.0,1.0,0.0,6e-05]
[1779815817035,72.05,76355.04,0.0,1.0,0.0,6e-05]
[1779815822069,72.05,76358.11,0.0,1.0,0.0,6e-05]
[1779815827111,72.05,76356.31,0.0,1.0,0.0,6e-05]
[1779815829139,72.05,76367.03,0.0,1.0,0.0,6e-05]
[1779815833165,72.05,76361.14,0.0,1.0,0.0,6e-05]
[1779815838202,72.05,76359.92,0.0,1.0,0.0,6e-05]
[1779815843237,72.05,76357.92,0.0,1.0,0.0,6e-05]
[1779815848272,72.05,76348.79,0.0,1.0,0.0,6e-05]
[1779815853307,72.05,76346.1,0.0,1.0,0.0,6e-05]
[1779815858344,72.05,76340.9,0.0,1.0,0.0,6e-05]
[1779815859803,72.05,76340.28,0.0,1.0,0.0,6e-05]
[1779815865392,72.05,76338.71,0.0,1.0,0.0,6e-05]
[1779815867406,72.05,76332.38,0.0,1.0,0.0,6e-05]
[1779815868413,72.05,76315.23,0.0,1.0,0.0,6e-05]
[1779815869876,72.05,76314.47,0.0,1.0,0.0,6e-05]
[1779815873448,72.05,76318.45,0.0,1.0,0.0,6e-05]
[1779815874455,72.05,76313.4,0.0,1.0,0.0,6e-05]
[1779815875462,72.05,76309.11,0.0,1.0,0.0,7e-05]
[1779815880497,72.05,76313.69,0.0,1.0,0.0,6e-05]
[1779815883519,72.05,76303.88,0.0,1.0,0.0,7e-05]
[1779815884530,72.05,76298.31,0.0,1.0,0.0,7e-05]
[1779815886539,72.05,76306.35,0.0,1.0,0.0,7e-05]
[1779815887548,72.05,76312.11,0.0,1.0,0.0,6e-05]
[1779815888554,72.05,76321.04,0.0,1.0,0.0,6e-05]
[1779815890027,72.05,76330.8,0.0,1.0,0.0,6e-05]
[1779815891578,72.05,76335.46,0.0,1.0,0.0,6e-05]
[1779815896616,72.05,76336.25,0.0,1.0,0.0,6e-05]
[1779815901648,72.05,76336.13,0.0,1.0,0.0,6e-05]
[1779815906695,72.05,76327.16,0.0,1.0,0.0,6e-05]
[1779815907702,72.05,76319.9,0.0,1.0,0.0,6e-05]
[1779815908710,72.05,76308.09,0.0,1.0,0.0,7e-05]
[1779815910169,72.05,76300.2,0.0,1.0,0.0,7e-05]
[1779815910722,72.05,76300.2,0.0,1.0,0.0,7e-05]
[1779815915757,72.05,76299.1,0.0,1.0,0.0,7e-05]
[1779815916764,72.05,76292.9,0.0,1.0,0.0,7e-05]
[1779815921798,72.05,76298.41,0.0,1.0,0.0,7e-05]
[1779815923813,72.05,76281.55,0.0,1.0,0.0,7e-05]
[1779815924819,72.05,76276.09,0.0,1.0,0.0,7e-05]
[1779815929855,72.05,76282.54,0.0,1.0,0.0,7e-05]
[1779815932876,72.05,76292.4,0.0,1.0,0.0,7e-05]
[1779815935897,72.05,76300.24,0.0,1.0,0.0,7e-05]
[1779815939925,72.05,76291.3,0.0,1.0,0.0,7e-05]
[1779815944961,72.05,76280.13,0.0,1.0,0.0,7e-05]
[1779815947982,72.05,76288.05,0.0,1.0,0.0,7e-05]
[1779815951006,72.05,76279.35,0.0,1.0,0.0,7e-05]
[1779815954025,72.05,76275.25,0.0,1.0,0.0,7e-05]
[1779815959069,72.05,76274.57,0.0,1.0,0.0,7e-05]
[1779815962090,72.05,76266.45,0.0,1.0,0.0,7e-05]
[1779815964104,72.05,76273.95,0.0,1.0,0.0,7e-05]
[1779815966120,72.05,76287.08,0.0,1.0,0.0,7e-05]
[1779815967127,72.05,76302.38,0.0,1.0,0.0,7e-05]
[1779815972162,72.05,76299.54,0.0,1.0,0.0,6e-05]
[1779815974176,72.05,76289.95,0.0,1.0,0.0,7e-05]
[1779815979212,72.05,76281.0,0.0,1.0,0.0,7e-05]
[1779815982234,72.05,76241.23,0.0,1.0,0.0,7e-05]
[1779815983245,72.05,76231.74,0.0,1.0,0.0,7e-05]
[1779815987272,72.05,76236.22,0.0,1.0,0.0,7e-05]
[1779815992304,72.05,76239.56,0.0,1.0,0.0,7e-05]
[1779815995325,72.05,76245.78,0.0,1.0,0.0,7e-05]
[1779816000359,72.05,76244.7,0.0,1.0,0.0,7e-05]
[1779816001368,72.05,76238.06,0.0,1.0,0.0,7e-05]
[1779816002375,72.05,76232.15,0.0,1.0,0.0,7e-05]
[1779816004392,72.05,76225.08,0.0,1.0,0.0,8e-05]
[1779816006404,72.05,76218.16,0.0,1.0,0.0,8e-05]
[1779816011904,72.05,76203.95,0.0,1.0,0.0,8e-05]
[1779816013451,72.05,76212.14,0.0,1.0,0.0,8e-05]
[1779816018489,72.05,76213.03,0.0,1.0,0.0,8e-05]
[1779816020507,72.05,76207.58,0.0,1.0,0.0,8e-05]
[1779816025544,72.05,76207.92,0.0,1.0,0.0,8e-05]
[1779816028590,72.05,76193.23,0.0,1.0,0.0,8e-05]
[1779816029580,72.05,76192.55,0.0,1.0,0.0,8e-05]
[1779816030588,72.05,76182.99,0.0,1.0,0.0,8e-05]
[1779816032054,72.05,76181.16,0.0,1.0,0.0,8e-05]
[1779816034615,72.05,76191.69,0.0,1.0,0.0,8e-05]
[1779816035622,72.05,76190.59,0.0,1.0,0.0,8e-05]
[1779816037639,72.05,76176.25,0.0,1.0,0.0,8e-05]
[1779816038643,72.05,76173.87,0.0,1.0,0.0,8e-05]
[1779816040671,72.05,76166.35,0.0,1.0,0.0,9e-05]
[1779816042134,72.05,76152.63,0.0,1.0,0.0,9e-05]
[1779816043696,72.05,76148.57,0.0,1.0,0.0,9e-05]
[1779816044698,72.05,76141.09,0.0,1.0,0.0,9e-05]
[1779816046713,72.05,76128.55,0.0,1.0,0.0,9e-05]
[1779816047718,72.05,76132.18,0.0,1.0,0.0,9e-05]
[1779816048723,72.05,76137.41,0.0,1.0,0.0,9e-05]
[1779816050739,72.05,76130.98,0.0,1.0,0.0,9e-05]
[1779816052275,72.05,76124.55,0.0,1.0,0.0,9e-05]
[1779816052755,72.05,76124.55,0.0,1.0,0.0,9e-05]
[1779816055773,72.05,76118.59,0.0,1.0,0.0,9e-05]
[1779816057793,72.05,76127.33,0.0,1.0,0.0,9e-05]
[1779816058796,72.05,76126.63,0.0,1.0,0.0,9e-05]
[1779816060809,72.05,76134.77,0.0,1.0,0.0,9e-05]
[1779816062344,72.05,76138.93,0.0,1.0,0.0,9e-05]
[1779816063834,72.05,76146.76,0.0,1.0,0.0,9e-05]
[1779816064842,72.05,76153.66,0.0,1.0,0.0,9e-05]
[1779816065847,72.05,76151.02,0.0,1.0,0.0,9e-05]
[1779816069879,72.05,76138.81,0.0,1.0,0.0,9e-05]
[1779816070890,72.05,76128.32,0.0,1.0,0.0,9e-05]
[1779816072432,72.05,76135.54,0.0,1.0,0.0,9e-05]
[1779816073909,72.05,76151.8,0.0,1.0,0.0,9e-05]
[1779816074915,72.05,76156.57,0.0,1.0,0.0,9e-05]
[1779816075925,72.05,76164.33,0.0,1.0,0.0,9e-05]
[1779816076930,72.05,76167.11,0.0,1.0,0.0,8e-05]
[1779816080958,72.05,76162.0,0.0,1.0,0.0,9e-05]
[1779816082499,72.05,76178.3,0.0,1.0,0.0,8e-05]
[1779816085994,72.05,76178.38,0.0,1.0,0.0,8e-05]
[1779816091030,72.05,76178.79,0.0,1.0,0.0,8e-05]
[1779816093043,72.05,76184.14,0.0,1.0,0.0,8e-05]
[1779816095061,72.05,76175.66,0.0,1.0,0.0,8e-05]
[1779816096067,72.05,76164.46,0.0,1.0,0.0,8e-05]
[1779816097074,72.05,76150.87,0.0,1.0,0.0,9e-05]
[1779816102110,72.05,76158.2,0.0,1.0,0.0,9e-05]
[1779816107146,72.05,76160.35,0.0,1.0,0.0,8e-05]
[1779816109159,72.05,76135.05,0.0,1.0,0.0,9e-05]
[1779816114195,72.05,76149.06,0.0,1.0,0.0,9e-05]
[1779816115203,72.05,76166.15,0.0,1.0,0.0,8e-05]
[1779816119232,72.05,76180.89,0.0,1.0,0.0,8e-05]
[1779816122253,72.05,76173.84,0.0,1.0,0.0,8e-05]
[1779816127289,72.05,76176.43,0.0,1.0,0.0,8e-05]
[1779816132325,72.05,76183.26,0.0,1.0,0.0,8e-05]
[1779816137360,72.05,76186.63,0.0,1.0,0.0,8e-05]
[1779816142394,72.05,76187.47,0.0,1.0,0.0,8e-05]
[1779816144411,72.05,76173.41,0.0,1.0,0.0,8e-05]
[1779816146425,72.05,76164.07,0.0,1.0,0.0,8e-05]
[1779816150452,72.05,76170.94,0.0,1.0,0.0,8e-05]
[1779816155487,72.05,76170.7,0.0,1.0,0.0,8e-05]
[1779816160523,72.05,76172.13,0.0,1.0,0.0,8e-05]
[1779816162540,72.05,76179.92,0.0,1.0,0.0,8e-05]
[1779816167573,72.05,76185.39,0.0,1.0,0.0,8e-05]
[1779816168580,72.05,76190.43,0.0,1.0,0.0,8e-05]
[1779816173616,72.05,76194.48,0.0,1.0,0.0,8e-05]
[1779816178652,72.05,76187.48,0.0,1.0,0.0,8e-05]
[1779816183686,72.05,76189.98,0.0,1.0,0.0,8e-05]
[1779816185703,72.05,76184.0,0.0,1.0,0.0,8e-05]
[1779816190736,72.05,76185.77,0.0,1.0,0.0,8e-05]
[1779816193302,72.05,76196.58,0.0,1.0,0.0,8e-05]
[1779816194764,72.05,76188.61,0.0,1.0,0.0,8e-05]
[1779816195772,72.05,76189.26,0.0,1.0,0.0,8e-05]
[1779816200805,72.05,76192.85,0.0,1.0,0.0,8e-05]
[1779816205872,72.05,76186.77,0.0,1.0,0.0,8e-05]
[1779816210882,72.05,76182.29,0.0,1.0,0.0,8e-05]
[1779816215916,72.05,76179.73,0.0,1.0,0.0,8e-05]
[1779816216923,72.05,76172.69,0.0,1.0,0.0,8e-05]
[1779816217930,72.05,76169.39,0.0,1.0,0.0,8e-05]
[1779816223517,72.05,76167.73,0.0,1.0,0.0,8e-05]
[1779816228005,72.05,76160.45,0.0,1.0,0.0,8e-05]
[1779816229009,72.05,76155.18,0.0,1.0,0.0,8e-05]
[1779816230016,72.05,76153.74,0.0,1.0,0.0,8e-05]
[1779816232031,72.05,76144.53,0.0,1.0,0.0,9e-05]
[1779816233598,72.05,76117.45,0.0,1.0,0.0,9e-05]
[1779816235052,72.05,76115.89,0.0,1.0,0.0,9e-05]
[1779816240087,72.05,76118.58,0.0,1.0,0.0,9e-05]
[1779816245124,72.05,76122.21,0.0,1.0,0.0,9e-05]
[1779816246132,72.05,76127.85,0.0,1.0,0.0,9e-05]
[1779816248145,72.05,76136.66,0.0,1.0,0.0,9e-05]
[1779816250159,72.05,76122.57,0.0,1.0,0.0,9e-05]
[1779816255195,72.05,76119.68,0.0,1.0,0.0,9e-05]
[1779816260230,72.05,76122.23,0.0,1.0,0.0,9e-05]
[1779816262244,72.05,76128.27,0.0,1.0,0.0,9e-05]
[1779816263251,72.05,76122.28,0.0,1.0,0.0,9e-05]
[1779816268286,72.05,76118.41,0.0,1.0,0.0,9e-05]
[1779816271322,72.05,76114.0,0.0,1.0,0.0,9e-05]
[1779816272323,72.05,76081.3,0.0,1.0,0.0,0.0001]
[1779816273336,72.05,76074.67,0.0,1.0,0.0,0.0001]
[1779816275356,72.05,76084.7,0.0,1.0,0.0,0.0001]
[1779816276367,72.05,76112.25,0.0,1.0,0.0,9e-05]
[1779816278379,72.05,76092.61,0.0,1.0,0.0,9e-05]
[1779816283411,72.05,76089.79,0.0,1.0,0.0,9e-05]
[1779816288448,72.05,76097.71,0.0,1.0,0.0,9e-05]
[1779816291471,72.05,76091.08,0.0,1.0,0.0,9e-05]
[1779816294489,72.05,76097.27,0.0,1.0,0.0,9e-05]
[1779816299524,72.05,76096.25,0.0,1.0,0.0,9e-05]
[1779816304559,72.05,76100.27,0.0,1.0,0.0,9e-05]
[1779816306574,72.05,76106.42,0.0,1.0,0.0,9e-05]
[1779816310603,72.05,76099.79,0.0,1.0,0.0,9e-05]
[1779816312615,72.05,76089.84,0.0,1.0,0.0,9e-05]
[1779816316665,72.05,76099.8,0.0,1.0,0.0,9e-05]
[1779816319685,72.05,76094.49,0.0,1.0,0.0,9e-05]
[1779816324719,72.05,76095.53,0.0,1.0,0.0,9e-05]
[1779816328747,72.05,76099.52,0.0,1.0,0.0,9e-05]
[1779816333781,72.05,76094.83,0.0,1.0,0.0,9e-05]
[1779816337810,72.05,76080.72,0.0,1.0,0.0,0.0001]
[1779816338820,72.05,76072.79,0.0,1.0,0.0,0.0001]
[1779816340835,72.05,76064.15,0.0,1.0,0.0,0.0001]
[1779816341841,72.05,76075.28,0.0,1.0,0.0,0.0001]
[1779816345878,72.05,76069.67,0.0,1.0,0.0,0.0001]
[1779816350914,72.05,76070.12,0.0,1.0,0.0,0.0001]
[1779816355949,72.05,76071.57,0.0,1.0,0.0,0.0001]
[1779816357963,72.05,76076.93,0.0,1.0,0.0,0.0001]
[1779816358970,72.05,76078.35,0.0,1.0,0.0,0.0001]
[1779816363001,72.05,76071.25,0.0,1.0,0.0,0.0001]
[1779816364535,72.05,76080.52,0.0,1.0,0.0,0.0001]
[1779816370053,72.05,76080.18,0.0,1.0,0.0,0.0001]
[1779816374624,72.05,76047.8,0.0,1.0,0.0,0.0001]
[1779816377105,72.05,76042.99,0.0,1.0,0.0,0.0001]
[1779816379122,72.05,76048.89,0.0,1.0,0.0,0.0001]
[1779816381143,72.05,76038.1,0.0,1.0,0.0,0.0001]
[1779816382146,72.05,76012.44,0.0,1.0,0.0,0.00011]
[1779816383154,72.05,76006.96,0.0,1.0,0.0,0.00011]
[1779816384696,72.05,75994.18,0.0,1.0,0.0,0.00011]
[1779816386199,72.05,75982.21,0.0,1.0,0.0,0.00012]
[1779816387198,72.05,75989.46,0.0,1.0,0.0,0.00012]
[1779816388209,72.05,75989.92,0.0,1.0,0.0,0.00012]
[1779816389212,72.05,75996.64,0.0,1.0,0.0,0.00011]
[1779816390309,72.05,75997.71,0.0,1.0,0.0,0.00011]
[1779816392281,72.05,76019.9,0.0,1.0,0.0,0.00011]
[1779816393296,72.05,76010.84,0.0,1.0,0.0,0.00011]
[1779816394809,72.05,76004.68,0.0,1.0,0.0,0.00011]
[1779816397329,72.05,76011.98,0.0,1.0,0.0,0.00011]
[1779816398334,72.05,76012.44,0.0,1.0,0.0,0.00011]
[1779816399341,72.05,76003.75,0.0,1.0,0.0,0.00011]
[1779816403525,72.05,76006.34,0.0,1.0,0.0,0.00011]
[1779816405293,72.05,76009.62,0.0,1.0,0.0,0.00011]
[1779816406390,72.05,76001.16,0.0,1.0,0.0,0.00011]
[1779816409411,72.05,76008.87,0.0,1.0,0.0,0.00011]
[1779816410418,72.05,76019.48,0.0,1.0,0.0,0.00011]
[1779816415454,72.05,76024.45,0.0,1.0,0.0,0.00011]
[1779816419486,72.05,76029.76,0.0,1.0,0.0,0.00011]
[1779816421289,72.05,76033.05,0.0,1.0,0.0,0.0001]
[1779816421895,72.05,76033.05,0.0,1.0,0.0,0.0001]
[1779816421954,72.05,76053.51,0.0,1.0,0.0,0.0001]
[1779816422507,72.05,76053.51,0.0,1.0,0.0,0.0001]
[1779816426541,72.05,76067.18,0.0,1.0,0.0,0.0001]
[1779816427549,72.05,76076.06,0.0,1.0,0.0,0.0001]
[1779816429563,72.05,76070.59,0.0,1.0,0.0,0.0001]
[1779816434599,72.05,76068.04,0.0,1.0,0.0,0.0001]
[1779816439636,72.05,76072.81,0.0,1.0,0.0,0.0001]
[1779816444671,72.05,76071.8,0.0,1.0,0.0,0.0001]
[1779816449705,72.05,76075.53,0.0,1.0,0.0,0.0001]
[1779816454742,72.05,76076.41,0.0,1.0,0.0,9e-05]
[1779816459777,72.05,76077.44,0.0,1.0,0.0,9e-05]
[1779816464813,72.05,76073.96,0.0,1.0,0.0,9e-05]
[1779816468841,72.05,76069.08,0.0,1.0,0.0,0.0001]
[1779816473878,72.05,76067.55,0.0,1.0,0.0,0.0001]
[1779816476897,72.05,76051.42,0.0,1.0,0.0,0.0001]
[1779816477905,72.05,76045.18,0.0,1.0,0.0,0.0001]
[1779816478913,72.05,76044.55,0.0,1.0,0.0,0.0001]
[1779816481933,72.05,76036.59,0.0,1.0,0.0,0.0001]
[1779816482941,72.05,76031.73,0.0,1.0,0.0,0.0001]
[1779816483947,72.05,76023.69,0.0,1.0,0.0,0.0001]
[1779816484962,72.05,76023.4,0.0,1.0,0.0,0.0001]
[1779816485963,72.05,76014.86,0.0,1.0,0.0,0.00011]
[1779816486970,72.05,76012.84,0.0,1.0,0.0,0.00011]
[1779816489996,72.05,76024.07,0.0,1.0,0.0,0.0001]
[1779816491002,72.05,76023.25,0.0,1.0,0.0,0.00011]
[1779816493014,72.05,76043.51,0.0,1.0,0.0,0.0001]
[1779816494021,72.05,76047.42,0.0,1.0,0.0,0.0001]
[1779816497046,72.05,76041.8,0.0,1.0,0.0,0.0001]
[1779816498048,72.05,76035.64,0.0,1.0,0.0,0.0001]
[1779816500067,72.05,76042.83,0.0,1.0,0.0,0.0001]
[1779816503083,72.05,76034.19,0.0,1.0,0.0,0.0001]
[1779816504091,72.05,76033.04,0.0,1.0,0.0,0.0001]
[1779816505618,72.05,76026.2,0.0,1.0,0.0,0.0001]
[1779816507111,72.05,76016.88,0.0,1.0,0.0,0.00011]
[1779816508118,72.05,76017.0,0.0,1.0,0.0,0.00011]
[1779816511139,72.05,76011.51,0.0,1.0,0.0,0.00011]
[1779816512145,72.05,75997.73,0.0,1.0,0.0,0.00011]
[1779816513153,72.05,75996.49,0.0,1.0,0.0,0.00011]
[1779816515688,72.05,76004.14,0.0,1.0,0.0,0.00011]
[1779816521230,72.05,76006.46,0.0,1.0,0.0,0.00011]
[1779816522237,72.05,75998.62,0.0,1.0,0.0,0.00011]
[1779816523243,72.05,76008.66,0.0,1.0,0.0,0.00011]
[1779816524256,72.05,76010.66,0.0,1.0,0.0,0.00011]
[1779816528279,72.05,76002.99,0.0,1.0,0.0,0.00011]
[1779816529286,72.05,75997.3,0.0,1.0,0.0,0.00011]
[1779816532153,72.05,75997.67,0.0,1.0,0.0,0.00011]
[1779816532309,72.05,76009.45,0.0,1.0,0.0,0.00011]
[1779816533315,72.05,76001.11,0.0,1.0,0.0,0.00011]
[1779816534321,72.05,76004.26,0.0,1.0,0.0,0.00011]
[1779816535299,72.05,76004.26,0.0,1.0,0.0,0.00011]
[1779816535828,72.05,76016.3,0.0,1.0,0.0,0.00011]
[1779816537348,72.05,76018.61,0.0,1.0,0.0,0.0001]
[1779816538290,72.05,76018.61,0.0,1.0,0.0,0.0001]
[1779816538354,72.05,76007.46,0.0,1.0,0.0,0.00011]
[1779816539359,72.05,76008.6,0.0,1.0,0.0,0.00011]
[1779816543387,72.05,75996.88,0.0,1.0,0.0,0.00011]
[1779816544396,72.05,75995.34,0.0,1.0,0.0,0.00011]
[1779816545898,72.05,75990.08,0.0,1.0,0.0,0.00011]
[1779816548424,72.05,75988.18,0.0,1.0,0.0,0.00011]
[1779816550027,72.05,75988.18,0.0,1.0,0.0,0.00011]
[1779816552452,72.05,75997.27,0.0,1.0,0.0,0.00011]
[1779816554466,72.05,76000.55,0.0,1.0,0.0,0.00011]
[1779816559503,72.05,75997.79,0.0,1.0,0.0,0.00011]
[1779816564536,72.05,75995.0,0.0,1.0,0.0,0.00011]
[1779816567558,72.05,75987.49,0.0,1.0,0.0,0.00011]
[1779816572593,72.05,75988.61,0.0,1.0,0.0,0.00011]
[1779816576115,72.05,76003.15,0.0,1.0,0.0,0.00011]
[1779816576620,72.05,76003.15,0.0,1.0,0.0,0.00011]
[1779816579644,72.05,76009.98,0.0,1.0,0.0,0.00011]
[1779816581657,72.05,76001.13,0.0,1.0,0.0,0.00011]
[1779816584683,72.05,75991.44,0.0,1.0,0.0,0.00011]
[1779816589721,72.05,75989.52,0.0,1.0,0.0,0.00011]
[1779816594756,72.05,75987.72,0.0,1.0,0.0,0.00011]
[1779816599797,72.05,75987.05,0.0,1.0,0.0,0.00011]
[1779816602841,72.05,75980.24,0.0,1.0,0.0,0.00011]
[1779816603841,72.05,75925.0,0.0,1.0,0.0,0.00013]
[1779816604860,72.05,75886.56,0.0,1.0,0.0,0.00014]
[1779816605862,72.05,75884.99,0.0,1.0,0.0,0.00014]
[1779816606868,72.05,75877.57,0.0,1.0,0.0,0.00014]
[1779816607873,72.05,75861.73,0.0,1.0,0.0,0.00014]
[1779816608886,72.05,75840.75,0.0,1.0,0.0,0.00015]
[1779816609888,72.05,75819.31,0.0,1.0,0.0,0.00016]
[1779816610896,72.05,75812.49,0.0,1.0,0.0,0.00016]
[1779816611912,72.05,75805.45,0.0,1.0,0.0,0.00016]
[1779816612912,72.05,75815.57,0.0,1.0,0.0,0.00016]
[1779816614925,72.05,75828.6,0.0,1.0,0.0,0.00015]
[1779816615934,72.05,75835.83,0.0,1.0,0.0,0.00015]
[1779816617961,72.05,75813.31,0.0,1.0,0.0,0.00016]
[1779816618967,72.05,75802.65,0.0,1.0,0.0,0.00016]
[1779816619984,72.05,75820.62,0.0,1.0,0.0,0.00016]
[1779816621011,72.05,75837.87,0.0,1.0,0.0,0.00015]
[1779816622012,72.05,75850.76,0.0,1.0,0.0,0.00015]
[1779816623012,72.05,75879.34,0.0,1.0,0.0,0.00014]
[1779816624022,72.05,75894.36,0.0,1.0,0.0,0.00013]
[1779816625016,72.05,75920.04,0.0,1.0,0.0,0.00013]
[1779816626026,72.05,75948.56,0.0,1.0,0.0,0.00012]
[1779816627031,72.05,75940.19,0.0,1.0,0.0,0.00012]
[1779816628043,72.05,75951.17,0.0,1.0,0.0,0.00012]
[1779816629044,72.05,75959.58,0.0,1.0,0.0,0.00012]
[1779816630066,72.05,75958.48,0.0,1.0,0.0,0.00012]
[1779816631059,72.05,75943.45,0.0,1.0,0.0,0.00012]
[1779816632067,72.05,75944.28,0.0,1.0,0.0,0.00012]
[1779816633083,72.05,75935.02,0.0,1.0,0.0,0.00012]
[1779816634086,72.05,75924.56,0.0,1.0,0.0,0.00012]
[1779816635094,72.05,75905.92,0.0,1.0,0.0,0.00013]
[1779816640131,72.05,75903.3,0.0,1.0,0.0,0.00013]
[1779816641137,72.05,75896.21,0.0,1.0,0.0,0.00013]
[1779816642141,72.05,75882.7,0.0,1.0,0.0,0.00014]
[1779816644159,72.05,75893.26,0.0,1.0,0.0,0.00013]
[1779816647187,72.05,75899.33,0.0,1.0,0.0,0.00013]
[1779816648190,72.05,75917.4,0.0,1.0,0.0,0.00013]
[1779816650211,72.05,75905.49,0.0,1.0,0.0,0.00013]
[1779816651219,72.05,75895.16,0.0,1.0,0.0,0.00013]
[1779816652227,72.05,75868.17,0.0,1.0,0.0,0.00014]
[1779816653230,72.05,75861.41,0.0,1.0,0.0,0.00014]
[1779816655276,72.05,75865.89,0.0,1.0,0.0,0.00014]
[1779816656261,72.05,75887.64,0.0,1.0,0.0,0.00013]
[1779816661296,72.05,75888.69,0.0,1.0,0.0,0.00013]
[1779816662313,72.05,75854.99,0.0,1.0,0.0,0.00014]
[1779816663318,72.05,75868.49,0.0,1.0,0.0,0.00014]
[1779816666921,72.05,75877.16,0.0,1.0,0.0,0.00014]
[1779816668363,72.05,75897.34,0.0,1.0,0.0,0.00013]
[1779816669378,72.05,75921.7,0.0,1.0,0.0,0.00013]
[1779816670378,72.05,75934.67,0.0,1.0,0.0,0.00012]
[1779816671385,72.05,75931.14,0.0,1.0,0.0,0.00012]
[1779816673399,72.05,75927.12,0.0,1.0,0.0,0.00012]
[1779816674407,72.05,75909.59,0.0,1.0,0.0,0.00013]
[1779816675421,72.05,75913.96,0.0,1.0,0.0,0.00013]
[1779816677032,72.05,75907.8,0.0,1.0,0.0,0.00013]
[1779816681459,72.05,75904.92,0.0,1.0,0.0,0.00013]
[1779816682468,72.05,75914.45,0.0,1.0,0.0,0.00013]
[1779816683477,72.05,75902.08,0.0,1.0,0.0,0.00013]
[1779816688509,72.05,75902.28,0.0,1.0,0.0,0.00013]
[1779816689516,72.05,75870.61,0.0,1.0,0.0,0.00014]
[1779816690522,72.05,75858.15,0.0,1.0,0.0,0.00014]
[1779816691553,72.05,75842.63,0.0,1.0,0.0,0.00015]
[1779816692555,72.05,75804.86,0.0,1.0,0.0,0.00016]
[1779816693555,72.05,75792.83,0.0,1.0,0.0,0.00016]
[1779816694570,72.05,75788.05,0.0,1.0,0.0,0.00016]
[1779816695582,72.05,75776.44,0.0,1.0,0.0,0.00017]
[1779816697195,72.05,75818.92,0.0,1.0,0.0,0.00015]
[1779816697592,72.05,75819.17,0.0,1.0,0.0,0.00015]
[1779816698600,72.05,75822.48,0.0,1.0,0.0,0.00015]
[1779816701636,72.05,75810.2,0.0,1.0,0.0,0.00016]
[1779816702645,72.05,75836.09,0.0,1.0,0.0,0.00015]
[1779816703655,72.05,75845.61,0.0,1.0,0.0,0.00015]
[1779816704659,72.05,75834.96,0.0,1.0,0.0,0.00015]
[1779816705666,72.05,75831.0,0.0,1.0,0.0,0.00015]
[1779816710702,72.05,75846.91,0.0,1.0,0.0,0.00015]
[1779816711707,72.05,75847.97,0.0,1.0,0.0,0.00014]
[1779816717338,72.05,75851.39,0.0,1.0,0.0,0.00014]
[1779816719775,72.05,75845.74,0.0,1.0,0.0,0.00015]
[1779816720780,72.05,75839.76,0.0,1.0,0.0,0.00015]
[1779816721804,72.05,75827.53,0.0,1.0,0.0,0.00015]
[1779816722795,72.05,75855.37,0.0,1.0,0.0,0.00014]
[1779816723807,72.05,75843.09,0.0,1.0,0.0,0.00015]
[1779816724812,72.05,75858.71,0.0,1.0,0.0,0.00014]
[1779816725827,72.05,75851.76,0.0,1.0,0.0,0.00014]
[1779816726828,72.05,75848.95,0.0,1.0,0.0,0.00014]
[1779816728843,72.05,75842.87,0.0,1.0,0.0,0.00015]
[1779816731866,72.05,75843.62,0.0,1.0,0.0,0.00015]
[1779816733880,72.05,75858.49,0.0,1.0,0.0,0.00014]
[1779816734891,72.05,75865.78,0.0,1.0,0.0,0.00014]
[1779816735898,72.05,75866.33,0.0,1.0,0.0,0.00014]
[1779816737986,72.05,75856.93,0.0,1.0,0.0,0.00014]
[1779816738920,72.05,75856.93,0.0,1.0,0.0,0.00014]
[1779816739927,72.05,75868.82,0.0,1.0,0.0,0.00014]
[1779816740934,72.05,75861.29,0.0,1.0,0.0,0.00014]
[1779816741941,72.05,75859.94,0.0,1.0,0.0,0.00014]
[1779816742967,72.05,75845.36,0.0,1.0,0.0,0.00015]
[1779816743959,72.05,75846.57,0.0,1.0,0.0,0.00015]
[1779816745973,72.05,75835.59,0.0,1.0,0.0,0.00015]
[1779816746981,72.05,75832.08,0.0,1.0,0.0,0.00015]
[1779816747988,72.05,75845.45,0.0,1.0,0.0,0.00015]
[1779816748997,72.05,75846.82,0.0,1.0,0.0,0.00015]
[1779816750007,72.05,75841.13,0.0,1.0,0.0,0.00015]
[1779816755042,72.05,75840.2,0.0,1.0,0.0,0.00015]
[1779816757054,72.05,75850.36,0.0,1.0,0.0,0.00014]
[1779816758063,72.05,75848.33,0.0,1.0,0.0,0.00014]
[1779816761081,72.05,75858.1,0.0,1.0,0.0,0.00014]
[1779816762110,72.05,75867.54,0.0,1.0,0.0,0.00014]
[1779816763122,72.05,75881.68,0.0,1.0,0.0,0.00013]
[1779816764134,72.05,75890.3,0.0,1.0,0.0,0.00013]
[1779816765139,72.05,75894.33,0.0,1.0,0.0,0.00013]
[1779816769172,72.05,75887.72,0.0,1.0,0.0,0.00013]
[1779816772187,72.05,75883.02,0.0,1.0,0.0,0.00013]
[1779816774198,72.05,75888.37,0.0,1.0,0.0,0.00013]
[1779816777222,72.05,75894.5,0.0,1.0,0.0,0.00013]
[1779816779235,72.05,75884.35,0.0,1.0,0.0,0.00013]
[1779816782259,72.05,75858.52,0.0,1.0,0.0,0.00014]
[1779816783267,72.05,75842.34,0.0,1.0,0.0,0.00014]
[1779816784274,72.05,75840.89,0.0,1.0,0.0,0.00014]
[1779816786289,72.05,75834.03,0.0,1.0,0.0,0.00015]
[1779816788306,72.05,75818.62,0.0,1.0,0.0,0.00015]
[1779816793339,72.05,75822.95,0.0,1.0,0.0,0.00015]
[1779816797364,72.05,75814.37,0.0,1.0,0.0,0.00015]
[1779816799378,72.05,75799.36,0.0,1.0,0.0,0.00016]
[1779816801394,72.05,75809.15,0.0,1.0,0.0,0.00016]
[1779816802399,72.05,75795.27,0.0,1.0,0.0,0.00016]
[1779816806428,72.05,75775.24,0.0,1.0,0.0,0.00017]
[1779816809458,72.05,75793.57,0.0,1.0,0.0,0.00016]
[1779816810485,72.05,75801.56,0.0,1.0,0.0,0.00016]
[1779816811496,72.05,75819.18,0.0,1.0,0.0,0.00015]
[1779816812493,72.05,75823.23,0.0,1.0,0.0,0.00015]
[1779816813499,72.05,75816.18,0.0,1.0,0.0,0.00015]
[1779816815513,72.05,75824.45,0.0,1.0,0.0,0.00015]
[1779816819540,72.05,75819.75,0.0,1.0,0.0,0.00015]
[1779816821561,72.05,75789.32,0.0,1.0,0.0,0.00016]
[1779816822565,72.05,75782.59,0.0,1.0,0.0,0.00016]
[1779816823572,72.05,75800.37,0.0,1.0,0.0,0.00016]
[1779816824580,72.05,75807.74,0.0,1.0,0.0,0.00015]
[1779816829614,72.05,75804.61,0.0,1.0,0.0,0.00015]
[1779816833642,72.05,75790.8,0.0,1.0,0.0,0.00016]
[1779816836666,72.05,75799.48,0.0,1.0,0.0,0.00016]
[1779816841703,72.05,75803.41,0.0,1.0,0.0,0.00015]
[1779816844724,72.05,75811.86,0.0,1.0,0.0,0.00015]
[1779816845729,72.05,75804.11,0.0,1.0,0.0,0.00015]
[1779816848485,72.05,75826.53,0.0,1.0,0.0,0.00015]
[1779816849767,72.05,75826.95,0.0,1.0,0.0,0.00015]
[1779816850774,72.05,75834.74,0.0,1.0,0.0,0.00014]
[1779816851778,72.05,75834.1,0.0,1.0,0.0,0.00015]
[1779816856814,72.05,75836.43,0.0,1.0,0.0,0.00014]
[1779816861848,72.05,75841.32,0.0,1.0,0.0,0.00014]
[1779816866913,72.05,75841.2,0.0,1.0,0.0,0.00014]
[1779816867915,72.05,75832.1,0.0,1.0,0.0,0.00015]
[1779816868920,72.05,75821.24,0.0,1.0,0.0,0.00015]
[1779816869931,72.05,75826.25,0.0,1.0,0.0,0.00015]
[1779816871943,72.05,75833.9,0.0,1.0,0.0,0.00014]
[1779816874962,72.05,75836.04,0.0,1.0,0.0,0.00014]
[1779816875971,72.05,75825.67,0.0,1.0,0.0,0.00015]
[1779816876976,72.05,75824.61,0.0,1.0,0.0,0.00015]
[1779816881006,72.05,75818.25,0.0,1.0,0.0,0.00015]
[1779816886043,72.05,75823.11,0.0,1.0,0.0,0.00015]
[1779816888058,72.05,75817.75,0.0,1.0,0.0,0.00015]
[1779816893106,72.05,75823.78,0.0,1.0,0.0,0.00015]
[1779816898143,72.05,75821.39,0.0,1.0,0.0,0.00015]
[1779816903178,72.05,75819.03,0.0,1.0,0.0,0.00015]
[1779816904185,72.05,75828.06,0.0,1.0,0.0,0.00014]
[1779816905192,72.05,75826.49,0.0,1.0,0.0,0.00015]
[1779816908217,72.05,75833.3,0.0,1.0,0.0,0.00014]
[1779816909220,72.05,75831.14,0.0,1.0,0.0,0.00014]
[1779816913249,72.05,75819.22,0.0,1.0,0.0,0.00015]
[1779816914256,72.05,75817.25,0.0,1.0,0.0,0.00015]
[1779816919291,72.05,75819.22,0.0,1.0,0.0,0.00015]
[1779816924325,72.05,75819.75,0.0,1.0,0.0,0.00015]
[1779816929362,72.05,75817.91,0.0,1.0,0.0,0.00015]
[1779816934398,72.05,75821.39,0.0,1.0,0.0,0.00015]
[1779816938426,72.05,75830.82,0.0,1.0,0.0,0.00014]
[1779816939437,72.05,75861.21,0.0,1.0,0.0,0.00013]
[1779816940443,72.05,75867.67,0.0,1.0,0.0,0.00013]
[1779816941451,72.05,75871.44,0.0,1.0,0.0,0.00013]
[1779816942459,72.05,75875.09,0.0,1.0,0.0,0.00013]
[1779816944471,72.05,75876.84,0.0,1.0,0.0,0.00013]
[1779816946486,72.05,75889.24,0.0,1.0,0.0,0.00013]
[1779816947493,72.05,75888.92,0.0,1.0,0.0,0.00013]
[1779816950513,72.05,75902.71,0.0,1.0,0.0,0.00012]
[1779816951525,72.05,75900.98,0.0,1.0,0.0,0.00012]
[1779816954549,72.05,75906.87,0.0,1.0,0.0,0.00012]
[1779816957564,72.05,75895.05,0.0,1.0,0.0,0.00012]
[1779816958571,72.05,75888.91,0.0,1.0,0.0,0.00013]
[1779816959581,72.05,75888.74,0.0,1.0,0.0,0.00013]
[1779816964616,72.05,75893.97,0.0,1.0,0.0,0.00012]
[1779816969648,72.05,75901.05,0.0,1.0,0.0,0.00012]
[1779816973677,72.05,75892.98,0.0,1.0,0.0,0.00012]
[1779816974692,72.05,75903.45,0.0,1.0,0.0,0.00012]
[1779816976698,72.05,75907.8,0.0,1.0,0.0,0.00012]
[1779816978713,72.05,75918.06,0.0,1.0,0.0,0.00012]
[1779816981732,72.05,75929.51,0.0,1.0,0.0,0.00012]
[1779816985763,72.05,75921.12,0.0,1.0,0.0,0.00012]
[1779816989527,72.05,75914.8,0.0,1.0,0.0,0.00012]
[1779816993816,72.05,75910.67,0.0,1.0,0.0,0.00012]
[1779816996838,72.05,75905.51,0.0,1.0,0.0,0.00012]
[1779817001877,72.05,75906.06,0.0,1.0,0.0,0.00012]
[1779817006910,72.05,75906.47,0.0,1.0,0.0,0.00012]
[1779817011945,72.05,75908.62,0.0,1.0,0.0,0.00012]
[1779817016981,72.05,75913.99,0.0,1.0,0.0,0.00012]
[1779817017988,72.05,75915.76,0.0,1.0,0.0,0.00012]
[1779817021009,72.05,75923.41,0.0,1.0,0.0,0.00011]
[1779817022017,72.05,75927.1,0.0,1.0,0.0,0.00011]
[1779817024030,72.05,75933.15,0.0,1.0,0.0,0.00011]
[1779817028061,72.05,75939.96,0.0,1.0,0.0,0.00011]
[1779817029067,72.05,75942.22,0.0,1.0,0.0,0.00011]
[1779817034102,72.05,75941.87,0.0,1.0,0.0,0.00011]
[1779817039150,72.05,75939.99,0.0,1.0,0.0,0.00011]
[1779817041182,72.05,75910.75,0.0,1.0,0.0,0.00012]
[1779817042183,72.05,75898.37,0.0,1.0,0.0,0.00012]
[1779817043191,72.05,75899.15,0.0,1.0,0.0,0.00012]
[1779817048224,72.05,75898.7,0.0,1.0,0.0,0.00012]
[1779817051248,72.05,75904.7,0.0,1.0,0.0,0.00012]
[1779817056281,72.05,75906.45,0.0,1.0,0.0,0.00012]
[1779817059301,72.05,75912.02,0.0,1.0,0.0,0.00012]
[1779817064338,72.05,75913.4,0.0,1.0,0.0,0.00012]
[1779817066352,72.05,75918.99,0.0,1.0,0.0,0.00011]
[1779817071387,72.05,75915.09,0.0,1.0,0.0,0.00012]
[1779817076421,72.05,75915.02,0.0,1.0,0.0,0.00012]
[1779817081456,72.05,75913.24,0.0,1.0,0.0,0.00012]
[1779817083471,72.05,75902.22,0.0,1.0,0.0,0.00012]
[1779817088505,72.05,75906.51,0.0,1.0,0.0,0.00012]
[1779817093542,72.05,75908.71,0.0,1.0,0.0,0.00012]
[1779817096562,72.05,75902.74,0.0,1.0,0.0,0.00012]
[1779817101599,72.05,75906.43,0.0,1.0,0.0,0.00012]
[1779817103611,72.05,75921.66,0.0,1.0,0.0,0.00011]
[1779817108647,72.05,75923.91,0.0,1.0,0.0,0.00011]
[1779817113684,72.05,75923.41,0.0,1.0,0.0,0.00011]
[1779817118716,72.05,75927.29,0.0,1.0,0.0,0.00011]
[1779817123753,72.05,75923.29,0.0,1.0,0.0,0.00011]
[1779817126774,72.05,75915.19,0.0,1.0,0.0,0.00011]
[1779817131811,72.05,75911.96,0.0,1.0,0.0,0.00011]
[1779817136846,72.05,75912.48,0.0,1.0,0.0,0.00011]
[1779817141882,72.05,75915.14,0.0,1.0,0.0,0.00011]
[1779817145909,72.05,75909.34,0.0,1.0,0.0,0.00012]
[1779817149944,72.05,75894.74,0.0,1.0,0.0,0.00012]
[1779817151954,72.05,75885.59,0.0,1.0,0.0,0.00012]
[1779817152960,72.05,75884.12,0.0,1.0,0.0,0.00012]
[1779817157995,72.05,75888.17,0.0,1.0,0.0,0.00012]
[1779817160011,72.05,75898.74,0.0,1.0,0.0,0.00012]
[1779817163038,72.05,75892.82,0.0,1.0,0.0,0.00012]
[1779817166051,72.05,75887.86,0.0,1.0,0.0,0.00012]
[1779817171085,72.05,75878.75,0.0,1.0,0.0,0.00012]
[1779817172093,72.05,75872.0,0.0,1.0,0.0,0.00012]
[1779817177128,72.05,75869.08,0.0,1.0,0.0,0.00012]
[1779817179141,72.05,75861.7,0.0,1.0,0.0,0.00013]
[1779817180171,72.05,75861.52,0.0,1.0,0.0,0.00013]
[1779817185187,72.05,75858.25,0.0,1.0,0.0,0.00013]
[1779817189216,72.05,75863.88,0.0,1.0,0.0,0.00013]
[1779817191977,72.05,75873.11,0.0,1.0,0.0,0.00012]
[1779817193244,72.05,75872.06,0.0,1.0,0.0,0.00012]
[1779817196264,72.05,75878.62,0.0,1.0,0.0,0.00012]
[1779817198278,72.05,75870.75,0.0,1.0,0.0,0.00012]
[1779817199285,72.05,75876.96,0.0,1.0,0.0,0.00012]
[1779817200292,72.05,75876.36,0.0,1.0,0.0,0.00012]
[1779817202306,72.05,75869.43,0.0,1.0,0.0,0.00012]
[1779817203315,72.05,75865.69,0.0,1.0,0.0,0.00012]
[1779817204324,72.05,75872.01,0.0,1.0,0.0,0.00012]
[1779817205329,72.05,75873.28,0.0,1.0,0.0,0.00012]
[1779817208363,72.05,75881.91,0.0,1.0,0.0,0.00012]
[1779817209372,72.05,75879.98,0.0,1.0,0.0,0.00012]
[1779817214405,72.05,75885.22,0.0,1.0,0.0,0.00012]
[1779817218434,72.05,75879.82,0.0,1.0,0.0,0.00012]
[1779817223467,72.05,75882.7,0.0,1.0,0.0,0.00012]
[1779817225483,72.05,75875.38,0.0,1.0,0.0,0.00012]
[1779817226490,72.05,75874.69,0.0,1.0,0.0,0.00012]
[1779817230517,72.05,75868.13,0.0,1.0,0.0,0.00012]
[1779817231525,72.05,75866.15,0.0,1.0,0.0,0.00012]
[1779817236559,72.05,75865.56,0.0,1.0,0.0,0.00012]
[1779817241594,72.05,75863.84,0.0,1.0,0.0,0.00012]
[1779817243616,72.05,75858.09,0.0,1.0,0.0,0.00013]
[1779817244640,72.05,75822.81,0.0,1.0,0.0,0.00014]
[1779817245630,72.05,75824.46,0.0,1.0,0.0,0.00013]
[1779817250670,72.05,75828.05,0.0,1.0,0.0,0.00013]
[1779817255705,72.05,75823.0,0.0,1.0,0.0,0.00013]
[1779817257720,72.05,75809.87,0.0,1.0,0.0,0.00014]
[1779817262754,72.05,75802.75,0.0,1.0,0.0,0.00014]
[1779817264768,72.05,75799.54,0.0,1.0,0.0,0.00014]
[1779817269803,72.05,75794.15,0.0,1.0,0.0,0.00014]
[1779817270810,72.05,75785.19,0.0,1.0,0.0,0.00015]
[1779817271821,72.05,75787.08,0.0,1.0,0.0,0.00015]
[1779817276851,72.05,75786.87,0.0,1.0,0.0,0.00015]
[1779817277859,72.05,75794.14,0.0,1.0,0.0,0.00014]
[1779817282899,72.05,75792.23,0.0,1.0,0.0,0.00014]
[1779817287950,72.05,75790.61,0.0,1.0,0.0,0.00014]
[1779817292986,72.05,75794.07,0.0,1.0,0.0,0.00014]
[1779817296009,72.05,75803.3,0.0,1.0,0.0,0.00014]
[1779817299043,72.05,75820.86,0.0,1.0,0.0,0.00013]
[1779817300056,72.05,75855.1,0.0,1.0,0.0,0.00012]
[1779817302067,72.05,75850.58,0.0,1.0,0.0,0.00013]
[1779817303074,72.05,75855.5,0.0,1.0,0.0,0.00012]
[1779817306096,72.05,75862.28,0.0,1.0,0.0,0.00012]
[1779817309117,72.05,75845.51,0.0,1.0,0.0,0.00013]
[1779817310127,72.05,75837.11,0.0,1.0,0.0,0.00013]
[1779817314151,72.05,75831.45,0.0,1.0,0.0,0.00013]
[1779817317172,72.05,75825.43,0.0,1.0,0.0,0.00013]
[1779817319186,72.05,75833.98,0.0,1.0,0.0,0.00013]
[1779817323230,72.05,75867.34,0.0,1.0,0.0,0.00012]
[1779817324227,72.05,75888.88,0.0,1.0,0.0,0.00012]
[1779817326240,72.05,75883.73,0.0,1.0,0.0,0.00012]
[1779817330000,72.05,75877.55,0.0,1.0,0.0,0.00012]
[1779817331278,72.05,75866.45,0.0,1.0,0.0,0.00012]
[1779817333293,72.05,75872.24,0.0,1.0,0.0,0.00012]
[1779817338330,72.05,75868.76,0.0,1.0,0.0,0.00012]
[1779817343363,72.05,75869.96,0.0,1.0,0.0,0.00012]
[1779817348397,72.05,75869.82,0.0,1.0,0.0,0.00012]
[1779817351419,72.05,75863.09,0.0,1.0,0.0,0.00012]
[1779817352426,72.05,75864.56,0.0,1.0,0.0,0.00012]
[1779817357461,72.05,75869.34,0.0,1.0,0.0,0.00012]
[1779817362495,72.05,75866.8,0.0,1.0,0.0,0.00012]
[1779817367530,72.05,75869.99,0.0,1.0,0.0,0.00012]
[1779817372566,72.05,75872.05,0.0,1.0,0.0,0.00012]
[1779817377613,72.05,75870.59,0.0,1.0,0.0,0.00012]
[1779817378608,72.05,75877.22,0.0,1.0,0.0,0.00012]
[1779817379615,72.05,75879.44,0.0,1.0,0.0,0.00012]
[1779817383646,72.05,75871.51,0.0,1.0,0.0,0.00012]
[1779817386666,72.05,75861.55,0.0,1.0,0.0,0.00012]
[1779817387678,72.05,75859.6,0.0,1.0,0.0,0.00012]
[1779817389687,72.05,75893.84,0.0,1.0,0.0,0.00011]
[1779817390698,72.05,75886.13,0.0,1.0,0.0,0.00011]
[1779817391706,72.05,75880.36,0.0,1.0,0.0,0.00012]
[1779817392709,72.05,75877.67,0.0,1.0,0.0,0.00012]
[1779817397978,72.05,75877.15,0.0,1.0,0.0,0.00012]
[1779817398902,72.05,75893.35,0.0,1.0,0.0,0.00011]
[1779817399913,72.05,75912.77,0.0,1.0,0.0,0.00011]
[1779817400918,72.05,75907.42,0.0,1.0,0.0,0.00011]
[1779817403939,72.05,75912.64,0.0,1.0,0.0,0.00011]
[1779817408972,72.05,75931.52,0.0,1.0,0.0,0.0001]
[1779817409980,72.05,75938.06,0.0,1.0,0.0,0.0001]
[1779817410987,72.05,75939.55,0.0,1.0,0.0,0.0001]
[1779817416022,72.05,75934.58,0.0,1.0,0.0,0.0001]
[1779817421059,72.05,75933.61,0.0,1.0,0.0,0.0001]
[1779817422066,72.05,75925.7,0.0,1.0,0.0,0.0001]
[1779817423072,72.05,75917.69,0.0,1.0,0.0,0.00011]
[1779817424079,72.05,75916.94,0.0,1.0,0.0,0.00011]
[1779817426093,72.05,75922.15,0.0,1.0,0.0,0.0001]
[1779817431133,72.05,75919.6,0.0,1.0,0.0,0.00011]
[1779817436168,72.05,75923.17,0.0,1.0,0.0,0.0001]
[1779817440196,72.05,75908.07,0.0,1.0,0.0,0.00011]
[1779817441204,72.05,75907.06,0.0,1.0,0.0,0.00011]
[1779817444225,72.05,75928.12,0.0,1.0,0.0,0.0001]
[1779817449259,72.05,75924.47,0.0,1.0,0.0,0.0001]
[1779817454294,72.05,75924.93,0.0,1.0,0.0,0.0001]
[1779817459328,72.05,75924.08,0.0,1.0,0.0,0.0001]
[1779817464364,72.05,75924.32,0.0,1.0,0.0,0.0001]
[1779817469401,72.05,75925.6,0.0,1.0,0.0,0.0001]
[1779817474442,72.05,75928.49,0.0,1.0,0.0,0.0001]
[1779817479478,72.05,75929.54,0.0,1.0,0.0,0.0001]
[1779817484186,72.05,75939.09,0.0,1.0,0.0,0.0001]
[1779817486528,72.05,75944.24,0.0,1.0,0.0,0.0001]
[1779817488543,72.05,75937.64,0.0,1.0,0.0,0.0001]
[1779817489549,72.05,75936.81,0.0,1.0,0.0,0.0001]
[1779817494584,72.05,75936.39,0.0,1.0,0.0,0.0001]
[1779817499619,72.05,75937.97,0.0,1.0,0.0,0.0001]
[1779817502654,72.05,75932.74,0.0,1.0,0.0,0.0001]
[1779817504335,72.05,75910.2,0.0,1.0,0.0,0.00011]
[1779817504665,72.05,75910.2,0.0,1.0,0.0,0.00011]
[1779817505671,72.05,75919.95,0.0,1.0,0.0,0.0001]
[1779817506678,72.05,75914.06,0.0,1.0,0.0,0.0001]
[1779817511713,72.05,75917.87,0.0,1.0,0.0,0.0001]
[1779817512721,72.05,75928.92,0.0,1.0,0.0,0.0001]
[1779817514404,72.05,75929.31,0.0,1.0,0.0,0.0001]
[1779817520446,72.05,75926.87,0.0,1.0,0.0,0.0001]
[1779817525829,72.05,75928.05,0.0,1.0,0.0,0.0001]
[1779817526835,72.05,75937.64,0.0,1.0,0.0,0.0001]
[1779817527840,72.05,75937.15,0.0,1.0,0.0,0.0001]
[1779817531866,72.05,75933.02,0.0,1.0,0.0,0.0001]
[1779817532873,72.05,75919.19,0.0,1.0,0.0,0.0001]
[1779817533881,72.05,75918.46,0.0,1.0,0.0,0.0001]
[1779817538915,72.05,75922.3,0.0,1.0,0.0,0.0001]
[1779817543951,72.05,75922.02,0.0,1.0,0.0,0.0001]
[1779817548985,72.05,75921.18,0.0,1.0,0.0,0.0001]
[1779817554020,72.05,75921.39,0.0,1.0,0.0,0.0001]
[1779817559062,72.05,75923.48,0.0,1.0,0.0,0.0001]
[1779817564100,72.05,75917.27,0.0,1.0,0.0,0.0001]
[1779817569137,72.05,75914.92,0.0,1.0,0.0,0.0001]
[1779817570142,72.05,75941.35,0.0,1.0,0.0,0.0001]
[1779817571147,72.05,75941.45,0.0,1.0,0.0,0.0001]
[1779817576184,72.05,75941.73,0.0,1.0,0.0,0.0001]
[1779817581218,72.05,75942.69,0.0,1.0,0.0,0.0001]
[1779817583232,72.05,75950.22,0.0,1.0,0.0,0.0001]
[1779817588268,72.05,75949.09,0.0,1.0,0.0,0.0001]
[1779817590282,72.05,75957.47,0.0,1.0,0.0,9e-05]
[1779817595316,72.05,75960.1,0.0,1.0,0.0,9e-05]
[1779817599344,72.05,75953.14,0.0,1.0,0.0,9e-05]
[1779817601358,72.05,75947.94,0.0,1.0,0.0,9e-05]
[1779817605385,72.05,75942.51,0.0,1.0,0.0,0.0001]
[1779817610421,72.05,75944.29,0.0,1.0,0.0,0.0001]
[1779817615456,72.05,75941.9,0.0,1.0,0.0,0.0001]
[1779817620491,72.05,75940.74,0.0,1.0,0.0,0.0001]
[1779817623513,72.05,75931.97,0.0,1.0,0.0,0.0001]
[1779817628547,72.05,75925.71,0.0,1.0,0.0,0.0001]
[1779817633584,72.05,75922.84,0.0,1.0,0.0,0.0001]
[1779817635596,72.05,75912.42,0.0,1.0,0.0,0.0001]
[1779817641313,72.05,75906.63,0.0,1.0,0.0,0.0001]
[1779817642644,72.05,75900.24,0.0,1.0,0.0,0.00011]
[1779817647679,72.05,75896.79,0.0,1.0,0.0,0.00011]
[1779817652715,72.05,75896.76,0.0,1.0,0.0,0.0001]
[1779817653722,72.05,75929.25,0.0,1.0,0.0,0.0001]
[1779817654728,72.05,75928.22,0.0,1.0,0.0,0.0001]
[1779817658761,72.05,75913.46,0.0,1.0,0.0,0.0001]
[1779817659764,72.05,75913.03,0.0,1.0,0.0,0.0001]
[1779817663792,72.05,75918.14,0.0,1.0,0.0,0.0001]
[1779817668826,72.05,75915.54,0.0,1.0,0.0,0.0001]
[1779817673861,72.05,75914.86,0.0,1.0,0.0,0.0001]
[1779817678900,72.05,75915.47,0.0,1.0,0.0,0.0001]
[1779817683934,72.05,75912.52,0.0,1.0,0.0,0.0001]
[1779817684942,72.05,75922.17,0.0,1.0,0.0,0.0001]
[1779817685949,72.05,75926.48,0.0,1.0,0.0,0.0001]
[1779817691991,72.05,75929.02,0.0,1.0,0.0,0.0001]
[1779817697025,72.05,75931.16,0.0,1.0,0.0,0.0001]
[1779817702061,72.05,75931.13,0.0,1.0,0.0,0.0001]
[1779817707096,72.05,75930.96,0.0,1.0,0.0,0.0001]
[1779817712138,72.05,75945.2,0.0,1.0,0.0,9e-05]
[1779817713140,72.05,75951.56,0.0,1.0,0.0,9e-05]
[1779817714147,72.05,75950.53,0.0,1.0,0.0,9e-05]
[1779817719186,72.05,75955.34,0.0,1.0,0.0,9e-05]
[1779817724220,72.05,75953.32,0.0,1.0,0.0,9e-05]
[1779817725227,72.05,75961.6,0.0,1.0,0.0,9e-05]
[1779817726232,72.05,75961.15,0.0,1.0,0.0,9e-05]
[1779817731266,72.05,75963.43,0.0,1.0,0.0,9e-05]
[1779817734287,72.05,75954.59,0.0,1.0,0.0,9e-05]
[1779817739321,72.05,75954.65,0.0,1.0,0.0,9e-05]
[1779817743349,72.05,75962.96,0.0,1.0,0.0,9e-05]
[1779817748385,72.05,75959.88,0.0,1.0,0.0,9e-05]
[1779817753420,72.05,75963.97,0.0,1.0,0.0,9e-05]
[1779817755434,72.05,75970.11,0.0,1.0,0.0,9e-05]
[1779817756442,72.05,75977.59,0.0,1.0,0.0,9e-05]
[1779817757450,72.05,75979.09,0.0,1.0,0.0,9e-05]
[1779817762484,72.05,75983.25,0.0,1.0,0.0,9e-05]
[1779817764525,72.05,76004.98,0.0,1.0,0.0,8e-05]
[1779817766841,72.05,76009.25,0.0,1.0,0.0,8e-05]
[1779817769459,72.05,76014.27,0.0,1.0,0.0,8e-05]
[1779817770057,72.05,76015.26,0.0,1.0,0.0,8e-05]
[1779817772574,72.05,76043.9,0.0,1.0,0.0,7e-05]
[1779817773580,72.05,76054.85,0.0,1.0,0.0,7e-05]
[1779817776601,72.05,76049.43,0.0,1.0,0.0,7e-05]
[1779817778617,72.05,76042.83,0.0,1.0,0.0,7e-05]
[1779817779622,72.05,76050.16,0.0,1.0,0.0,7e-05]
[1779817782666,72.05,76038.26,0.0,1.0,0.0,7e-05]
[1779817783676,72.05,76032.98,0.0,1.0,0.0,8e-05]
[1779817788718,72.05,76034.1,0.0,1.0,0.0,7e-05]
[1779817792746,72.05,76039.5,0.0,1.0,0.0,7e-05]
[1779817797781,72.05,76040.86,0.0,1.0,0.0,7e-05]
[1779817802818,72.05,76041.19,0.0,1.0,0.0,7e-05]
[1779817807853,72.05,76033.56,0.0,1.0,0.0,8e-05]
[1779817809867,72.05,76022.83,0.0,1.0,0.0,8e-05]
[1779817810873,72.05,76008.56,0.0,1.0,0.0,8e-05]
[1779817814902,72.05,76002.77,0.0,1.0,0.0,8e-05]
[1779817819942,72.05,75999.33,0.0,1.0,0.0,8e-05]
[1779817824975,72.05,75998.15,0.0,1.0,0.0,8e-05]
[1779817830015,72.05,75996.1,0.0,1.0,0.0,8e-05]
[1779817832674,72.05,75991.85,0.0,1.0,0.0,8e-05]
[1779817836059,72.05,75979.24,0.0,1.0,0.0,8e-05]
[1779817837066,72.05,75975.22,0.0,1.0,0.0,8e-05]
[1779817841599,72.05,75974.67,0.0,1.0,0.0,8e-05]
[1779817847135,72.05,75972.04,0.0,1.0,0.0,8e-05]
[1779817848150,72.05,75966.56,0.0,1.0,0.0,9e-05]
[1779817849156,72.05,75966.01,0.0,1.0,0.0,9e-05]
[1779817854194,72.05,75958.0,0.0,1.0,0.0,9e-05]
[1779817859226,72.05,75955.67,0.0,1.0,0.0,9e-05]
[1779817864261,72.05,75958.02,0.0,1.0,0.0,9e-05]
[1779817868289,72.05,75967.18,0.0,1.0,0.0,9e-05]
[1779817869301,72.05,75969.49,0.0,1.0,0.0,9e-05]
[1779817872322,72.05,75975.13,0.0,1.0,0.0,8e-05]
[1779817873326,72.05,75978.35,0.0,1.0,0.0,8e-05]
[1779817878360,72.05,75979.77,0.0,1.0,0.0,8e-05]
[1779817882390,72.05,75973.79,0.0,1.0,0.0,8e-05]
[1779817883397,72.05,75972.82,0.0,1.0,0.0,8e-05]
[1779817888433,72.05,75973.43,0.0,1.0,0.0,8e-05]
[1779817893471,72.05,75973.54,0.0,1.0,0.0,8e-05]
[1779817894478,72.05,75952.82,0.0,1.0,0.0,9e-05]
[1779817895485,72.05,75952.19,0.0,1.0,0.0,9e-05]
[1779817899511,72.05,75958.39,0.0,1.0,0.0,9e-05]
[1779817901527,72.05,75960.28,0.0,1.0,0.0,9e-05]
[1779817903542,72.05,75967.97,0.0,1.0,0.0,8e-05]
[1779817904549,72.05,75968.2,0.0,1.0,0.0,8e-05]
[1779817909584,72.05,75966.76,0.0,1.0,0.0,8e-05]
[1779817913613,72.05,75971.37,0.0,1.0,0.0,8e-05]
[1779817917641,72.05,75977.54,0.0,1.0,0.0,8e-05]
[1779817922676,72.05,75979.12,0.0,1.0,0.0,8e-05]
[1779817924714,72.05,75972.18,0.0,1.0,0.0,8e-05]
[1779817929725,72.05,75973.48,0.0,1.0,0.0,8e-05]
[1779817934759,72.05,75973.7,0.0,1.0,0.0,8e-05]
[1779817935767,72.05,75966.52,0.0,1.0,0.0,8e-05]
[1779817940805,72.05,75959.47,0.0,1.0,0.0,9e-05]
[1779817943822,72.05,75953.37,0.0,1.0,0.0,9e-05]
[1779817947851,72.05,75962.46,0.0,1.0,0.0,9e-05]
[1779817952886,72.05,75959.14,0.0,1.0,0.0,8e-05]
[1779817957922,72.05,75959.5,0.0,1.0,0.0,8e-05]
[1779817960942,72.05,75951.96,0.0,1.0,0.0,9e-05]
[1779817965978,72.05,75951.17,0.0,1.0,0.0,9e-05]
[1779817971015,72.05,75945.94,0.0,1.0,0.0,9e-05]
[1779817976050,72.05,75939.1,0.0,1.0,0.0,9e-05]
[1779817981084,72.05,75935.73,0.0,1.0,0.0,9e-05]
[1779817983759,72.05,75950.11,0.0,1.0,0.0,9e-05]
[1779817987129,72.05,75956.11,0.0,1.0,0.0,9e-05]
[1779817989142,72.05,75964.08,0.0,1.0,0.0,8e-05]
[1779817990148,72.05,75964.43,0.0,1.0,0.0,8e-05]
[1779817995183,72.05,75953.21,0.0,1.0,0.0,9e-05]
[1779817996190,72.05,75950.91,0.0,1.0,0.0,9e-05]
[1779818001225,72.05,75948.12,0.0,1.0,0.0,9e-05]
[1779818006259,72.05,75948.43,0.0,1.0,0.0,9e-05]
[1779818012302,72.05,75947.47,0.0,1.0,0.0,9e-05]
[1779818017338,72.05,75946.12,0.0,1.0,0.0,9e-05]
[1779818022371,72.05,75947.34,0.0,1.0,0.0,9e-05]
[1779818025394,72.05,75952.86,0.0,1.0,0.0,8e-05]
[1779818030427,72.05,75952.25,0.0,1.0,0.0,8e-05]
[1779818035462,72.05,75957.74,0.0,1.0,0.0,8e-05]
[1779818036470,72.05,75961.57,0.0,1.0,0.0,8e-05]
[1779818039490,72.05,75972.06,0.0,1.0,0.0,8e-05]
[1779818040498,72.05,75976.62,0.0,1.0,0.0,8e-05]
[1779818045533,72.05,75977.75,0.0,1.0,0.0,8e-05]
[1779818050567,72.05,75977.85,0.0,1.0,0.0,8e-05]
[1779818055604,72.05,75979.59,0.0,1.0,0.0,8e-05]
[1779818057618,72.05,75972.08,0.0,1.0,0.0,8e-05]
[1779818058624,72.05,75968.27,0.0,1.0,0.0,8e-05]
[1779818059630,72.05,75962.9,0.0,1.0,0.0,8e-05]
[1779818061647,72.05,75960.28,0.0,1.0,0.0,8e-05]
[1779818066680,72.05,75954.08,0.0,1.0,0.0,8e-05]
[1779818069703,72.05,75947.67,0.0,1.0,0.0,9e-05]
[1779818070710,72.05,75945.46,0.0,1.0,0.0,9e-05]
[1779818076751,72.05,75945.74,0.0,1.0,0.0,8e-05]
[1779818081788,72.05,75934.72,0.0,1.0,0.0,9e-05]
[1779818086822,72.05,75935.18,0.0,1.0,0.0,9e-05]
[1779818091875,72.05,75936.53,0.0,1.0,0.0,9e-05]
[1779818096911,72.05,75933.76,0.0,1.0,0.0,9e-05]
[1779818101946,72.05,75931.22,0.0,1.0,0.0,9e-05]
[1779818106984,72.05,75929.84,0.0,1.0,0.0,9e-05]
[1779818112016,72.05,75930.11,0.0,1.0,0.0,9e-05]
[1779818117052,72.05,75927.91,0.0,1.0,0.0,9e-05]
[1779818122086,72.05,75927.75,0.0,1.0,0.0,9e-05]
[1779818127121,72.05,75928.22,0.0,1.0,0.0,9e-05]
[1779818132157,72.05,75927.73,0.0,1.0,0.0,9e-05]
[1779818134829,72.05,75912.39,0.0,1.0,0.0,9e-05]
[1779818135179,72.05,75912.18,0.0,1.0,0.0,9e-05]
[1779818137199,72.05,75906.17,0.0,1.0,0.0,9e-05]
[1779818138206,72.05,75916.1,0.0,1.0,0.0,9e-05]
[1779818143241,72.05,75913.95,0.0,1.0,0.0,9e-05]
[1779818147269,72.05,75948.26,0.0,1.0,0.0,8e-05]
[1779818151297,72.05,75939.82,0.0,1.0,0.0,8e-05]
[1779818152304,72.05,75932.84,0.0,1.0,0.0,9e-05]
[1779818153318,72.05,75923.94,0.0,1.0,0.0,9e-05]
[1779818154986,72.05,75929.93,0.0,1.0,0.0,9e-05]
[1779818160376,72.05,75931.6,0.0,1.0,0.0,9e-05]
[1779818165411,72.05,75932.01,0.0,1.0,0.0,9e-05]
[1779818168434,72.05,75938.15,0.0,1.0,0.0,8e-05]
[1779818169441,72.05,75937.9,0.0,1.0,0.0,8e-05]
[1779818175139,72.05,75942.72,0.0,1.0,0.0,8e-05]
[1779818180518,72.05,75942.79,0.0,1.0,0.0,8e-05]
[1779818185553,72.05,75949.54,0.0,1.0,0.0,8e-05]
[1779818186559,72.05,75961.87,0.0,1.0,0.0,8e-05]
[1779818187567,72.05,75962.63,0.0,1.0,0.0,8e-05]
[1779818191595,72.05,75971.7,0.0,1.0,0.0,8e-05]
[1779818192602,72.05,75971.09,0.0,1.0,0.0,8e-05]
[1779818197638,72.05,75969.43,0.0,1.0,0.0,8e-05]
[1779818198647,72.05,75960.85,0.0,1.0,0.0,8e-05]
[1779818199652,72.05,75962.1,0.0,1.0,0.0,8e-05]
[1779818204688,72.05,75964.23,0.0,1.0,0.0,8e-05]
[1779818209723,72.05,75964.07,0.0,1.0,0.0,8e-05]
[1779818215421,72.05,75961.48,0.0,1.0,0.0,8e-05]
[1779818220800,72.05,75959.7,0.0,1.0,0.0,8e-05]
[1779818222818,72.05,75953.76,0.0,1.0,0.0,8e-05]
[1779818223825,72.05,75936.37,0.0,1.0,0.0,8e-05]
[1779818224833,72.05,75937.87,0.0,1.0,0.0,8e-05]
[1779818228859,72.05,75928.88,0.0,1.0,0.0,9e-05]
[1779818231881,72.05,75924.49,0.0,1.0,0.0,9e-05]
[1779818236915,72.05,75921.79,0.0,1.0,0.0,9e-05]
[1779818241950,72.05,75924.28,0.0,1.0,0.0,9e-05]
[1779818246986,72.05,75922.96,0.0,1.0,0.0,9e-05]
[1779818252021,72.05,75924.04,0.0,1.0,0.0,9e-05]
[1779818255048,72.05,75919.23,0.0,1.0,0.0,9e-05]
[1779818256055,72.05,75946.14,0.0,1.0,0.0,8e-05]
[1779818258072,72.05,75936.46,0.0,1.0,0.0,8e-05]
[1779818264113,72.05,75934.19,0.0,1.0,0.0,8e-05]
[1779818265144,72.05,75950.43,0.0,1.0,0.0,8e-05]
[1779818267138,72.05,75961.92,0.0,1.0,0.0,8e-05]
[1779818272173,72.05,75959.78,0.0,1.0,0.0,8e-05]
[1779818276205,72.05,75967.56,0.0,1.0,0.0,8e-05]
[1779818280305,72.05,75957.57,0.0,1.0,0.0,8e-05]
[1779818283330,72.05,75948.55,0.0,1.0,0.0,8e-05]
[1779818286347,72.05,75939.28,0.0,1.0,0.0,8e-05]
[1779818291382,72.05,75939.76,0.0,1.0,0.0,8e-05]
[1779818297424,72.05,75939.51,0.0,1.0,0.0,8e-05]
[1779818298430,72.05,75934.11,0.0,1.0,0.0,8e-05]
[1779818304472,72.05,75934.07,0.0,1.0,0.0,8e-05]
[1779818309508,72.05,75935.34,0.0,1.0,0.0,8e-05]
[1779818314543,72.05,75933.41,0.0,1.0,0.0,8e-05]
[1779818319577,72.05,75927.56,0.0,1.0,0.0,8e-05]
[1779818321592,72.05,75924.44,0.0,1.0,0.0,8e-05]
[1779818326626,72.05,75923.37,0.0,1.0,0.0,8e-05]
[1779818331662,72.05,75921.66,0.0,1.0,0.0,8e-05]
[1779818333675,72.05,75918.59,0.0,1.0,0.0,8e-05]
[1779818338712,72.05,75915.14,0.0,1.0,0.0,9e-05]
[1779818342739,72.05,75894.7,0.0,1.0,0.0,9e-05]
[1779818343760,72.05,75892.5,0.0,1.0,0.0,9e-05]
[1779818347775,72.05,75885.11,0.0,1.0,0.0,9e-05]
[1779818348781,72.05,75877.33,0.0,1.0,0.0,9e-05]
[1779818349787,72.05,75875.8,0.0,1.0,0.0,9e-05]
[1779818351802,72.05,75870.68,0.0,1.0,0.0,9e-05]
[1779818354825,72.05,75864.79,0.0,1.0,0.0,0.0001]
[1779818356428,72.05,75835.0,0.0,1.0,0.0,0.0001]
[1779818357844,72.05,75835.83,0.0,1.0,0.0,0.0001]
[1779818358852,72.05,75843.15,0.0,1.0,0.0,0.0001]
[1779818359862,72.05,75841.31,0.0,1.0,0.0,0.0001]
[1779818364897,72.05,75837.06,0.0,1.0,0.0,0.0001]
[1779818365902,72.05,75843.89,0.0,1.0,0.0,0.0001]
[1779818366910,72.05,75839.13,0.0,1.0,0.0,0.0001]
[1779818371949,72.05,75852.64,0.0,1.0,0.0,0.0001]
[1779818372954,72.05,75864.32,0.0,1.0,0.0,9e-05]
[1779818373961,72.05,75863.64,0.0,1.0,0.0,9e-05]
[1779818374967,72.05,75856.86,0.0,1.0,0.0,0.0001]
[1779818375975,72.05,75854.52,0.0,1.0,0.0,0.0001]
[1779818381010,72.05,75854.4,0.0,1.0,0.0,0.0001]
[1779818382017,72.05,75847.85,0.0,1.0,0.0,0.0001]
[1779818383025,72.05,75846.06,0.0,1.0,0.0,0.0001]
[1779818384032,72.05,75853.91,0.0,1.0,0.0,0.0001]
[1779818385041,72.05,75856.26,0.0,1.0,0.0,0.0001]
[1779818390076,72.05,75857.69,0.0,1.0,0.0,0.0001]
[1779818394104,72.05,75843.01,0.0,1.0,0.0,0.0001]
[1779818396118,72.05,75842.08,0.0,1.0,0.0,0.0001]
[1779818401167,72.05,75840.42,0.0,1.0,0.0,0.0001]
[1779818403176,72.05,75830.84,0.0,1.0,0.0,0.0001]
[1779818404180,72.05,75810.28,0.0,1.0,0.0,0.00011]
[1779818405195,72.05,75779.45,0.0,1.0,0.0,0.00011]
[1779818406212,72.05,75778.44,0.0,1.0,0.0,0.00011]
[1779818407207,72.05,75784.39,0.0,1.0,0.0,0.00011]
[1779818408216,72.05,75797.17,0.0,1.0,0.0,0.00011]
[1779818409236,72.05,75801.43,0.0,1.0,0.0,0.00011]
[1779818410231,72.05,75789.33,0.0,1.0,0.0,0.00011]
[1779818413254,72.05,75804.13,0.0,1.0,0.0,0.00011]
[1779818414259,72.05,75803.61,0.0,1.0,0.0,0.00011]
[1779818417283,72.05,75796.18,0.0,1.0,0.0,0.00011]
[1779818418286,72.05,75794.95,0.0,1.0,0.0,0.00011]
[1779818420301,72.05,75787.87,0.0,1.0,0.0,0.00011]
[1779818421310,72.05,75804.73,0.0,1.0,0.0,0.00011]
[1779818422322,72.05,75804.89,0.0,1.0,0.0,0.00011]
[1779818423323,72.05,75796.47,0.0,1.0,0.0,0.00011]
[1779818424333,72.05,75792.13,0.0,1.0,0.0,0.00011]
[1779818426347,72.05,75790.44,0.0,1.0,0.0,0.00011]
[1779818429369,72.05,75795.67,0.0,1.0,0.0,0.00011]
[1779818432392,72.05,75791.39,0.0,1.0,0.0,0.00011]
[1779818434408,72.05,75788.8,0.0,1.0,0.0,0.00011]
[1779818435414,72.05,75782.42,0.0,1.0,0.0,0.00011]
[1779818438439,72.05,75792.33,0.0,1.0,0.0,0.00011]
[1779818439447,72.05,75793.92,0.0,1.0,0.0,0.00011]
[1779818441460,72.05,75799.71,0.0,1.0,0.0,0.00011]
[1779818442467,72.05,75799.15,0.0,1.0,0.0,0.00011]
[1779818444482,72.05,75825.04,0.0,1.0,0.0,0.0001]
[1779818445488,72.05,75839.04,0.0,1.0,0.0,0.0001]
[1779818446495,72.05,75840.67,0.0,1.0,0.0,0.0001]
[1779818447501,72.05,75831.1,0.0,1.0,0.0,0.0001]
[1779818450522,72.05,75843.74,0.0,1.0,0.0,0.0001]
[1779818454551,72.05,75869.71,0.0,1.0,0.0,9e-05]
[1779818457169,72.05,75853.46,0.0,1.0,0.0,0.0001]
[1779818459589,72.05,75870.4,0.0,1.0,0.0,9e-05]
[1779818460594,72.05,75871.5,0.0,1.0,0.0,9e-05]
[1779818463615,72.05,75862.72,0.0,1.0,0.0,9e-05]
[1779818464622,72.05,75857.95,0.0,1.0,0.0,9e-05]
[1779818467243,72.05,75855.7,0.0,1.0,0.0,9e-05]
[1779818468681,72.05,75866.67,0.0,1.0,0.0,9e-05]
[1779818469690,72.05,75867.01,0.0,1.0,0.0,9e-05]
[1779818472716,72.05,75886.37,0.0,1.0,0.0,9e-05]
[1779818473722,72.05,75891.73,0.0,1.0,0.0,9e-05]
[1779818478756,72.05,75903.42,0.0,1.0,0.0,9e-05]
[1779818479763,72.05,75896.65,0.0,1.0,0.0,9e-05]
[1779818482788,72.05,75903.81,0.0,1.0,0.0,9e-05]
[1779818483795,72.05,75910.2,0.0,1.0,0.0,8e-05]
[1779818485808,72.05,75918.23,0.0,1.0,0.0,8e-05]
[1779818488830,72.05,75910.02,0.0,1.0,0.0,8e-05]
[1779818491852,72.05,75900.78,0.0,1.0,0.0,8e-05]
[1779818495881,72.05,75895.76,0.0,1.0,0.0,9e-05]
[1779818498903,72.05,75885.87,0.0,1.0,0.0,9e-05]
[1779818499909,72.05,75880.35,0.0,1.0,0.0,9e-05]
[1779818505011,72.05,75876.08,0.0,1.0,0.0,9e-05]
[1779818507565,72.05,75907.25,0.0,1.0,0.0,8e-05]
[1779818512017,72.05,75911.33,0.0,1.0,0.0,8e-05]
[1779818517635,72.05,75913.37,0.0,1.0,0.0,8e-05]
[1779818522077,72.05,75902.03,0.0,1.0,0.0,8e-05]
[1779818523089,72.05,75901.38,0.0,1.0,0.0,8e-05]
[1779818524095,72.05,75896.28,0.0,1.0,0.0,9e-05]
[1779818525102,72.05,75879.57,0.0,1.0,0.0,9e-05]
[1779818526109,72.05,75878.65,0.0,1.0,0.0,9e-05]
[1779818530140,72.05,75873.45,0.0,1.0,0.0,9e-05]
[1779818531144,72.05,75864.74,0.0,1.0,0.0,9e-05]
[1779818532150,72.05,75863.59,0.0,1.0,0.0,9e-05]
[1779818537187,72.05,75862.69,0.0,1.0,0.0,9e-05]
[1779818540210,72.05,75843.29,0.0,1.0,0.0,0.0001]
[1779818541217,72.05,75840.81,0.0,1.0,0.0,0.0001]
[1779818543231,72.05,75836.91,0.0,1.0,0.0,0.0001]
[1779818548267,72.05,75837.63,0.0,1.0,0.0,0.0001]
[1779818551289,72.05,75848.43,0.0,1.0,0.0,9e-05]
[1779818552296,72.05,75851.82,0.0,1.0,0.0,9e-05]
[1779818554316,72.05,75836.41,0.0,1.0,0.0,0.0001]
[1779818555322,72.05,75839.09,0.0,1.0,0.0,0.0001]
[1779818556329,72.05,75845.53,0.0,1.0,0.0,9e-05]
[1779818557336,72.05,75846.76,0.0,1.0,0.0,9e-05]
[1779818561364,72.05,75854.0,0.0,1.0,0.0,9e-05]
[1779818562372,72.05,75854.09,0.0,1.0,0.0,9e-05]
[1779818565394,72.05,75859.6,0.0,1.0,0.0,9e-05]
[1779818570427,72.05,75861.43,0.0,1.0,0.0,9e-05]
[1779818575463,72.05,75862.53,0.0,1.0,0.0,9e-05]
[1779818580498,72.05,75862.42,0.0,1.0,0.0,9e-05]
[1779818581509,72.05,75851.72,0.0,1.0,0.0,9e-05]
[1779818582515,72.05,75843.68,0.0,1.0,0.0,9e-05]
[1779818583522,72.05,75844.85,0.0,1.0,0.0,9e-05]
[1779818586546,72.05,75838.69,0.0,1.0,0.0,0.0001]
[1779818591577,72.05,75838.25,0.0,1.0,0.0,0.0001]
[1779818594600,72.05,75830.64,0.0,1.0,0.0,0.0001]
[1779818595605,72.05,75820.23,0.0,1.0,0.0,0.0001]
[1779818600641,72.05,75822.71,0.0,1.0,0.0,0.0001]
[1779818602655,72.05,75828.3,0.0,1.0,0.0,0.0001]
[1779818605685,72.05,75835.83,0.0,1.0,0.0,0.0001]
[1779818610728,72.05,75836.02,0.0,1.0,0.0,0.0001]
[1779818615756,72.05,75843.16,0.0,1.0,0.0,9e-05]
[1779818616763,72.05,75863.55,0.0,1.0,0.0,9e-05]
[1779818621798,72.05,75864.3,0.0,1.0,0.0,9e-05]
[1779818623380,72.05,75870.38,0.0,1.0,0.0,9e-05]
[1779818628846,72.05,75858.52,0.0,1.0,0.0,9e-05]
[1779818633881,72.05,75855.55,0.0,1.0,0.0,9e-05]
[1779818638915,72.05,75855.65,0.0,1.0,0.0,9e-05]
[1779818643520,72.05,75864.59,0.0,1.0,0.0,9e-05]
[1779818643957,72.05,75864.59,0.0,1.0,0.0,9e-05]
[1779818648992,72.05,75869.55,0.0,1.0,0.0,9e-05]
[1779818653592,72.05,75893.07,0.0,1.0,0.0,8e-05]
[1779818654040,72.05,75893.07,0.0,1.0,0.0,8e-05]
[1779818659074,72.05,75889.35,0.0,1.0,0.0,8e-05]
[1779818664106,72.05,75888.77,0.0,1.0,0.0,8e-05]
[1779818669142,72.05,75900.41,0.0,1.0,0.0,8e-05]
[1779818674176,72.05,75897.8,0.0,1.0,0.0,8e-05]
[1779818675183,72.05,75891.15,0.0,1.0,0.0,8e-05]
[1779818679211,72.05,75884.03,0.0,1.0,0.0,8e-05]
[1779818684246,72.05,75883.85,0.0,1.0,0.0,8e-05]
[1779818689284,72.05,75878.89,0.0,1.0,0.0,8e-05]
[1779818691299,72.05,75874.14,0.0,1.0,0.0,9e-05]
[1779818696336,72.05,75892.79,0.0,1.0,0.0,8e-05]
[1779818697343,72.05,75890.83,0.0,1.0,0.0,8e-05]
[1779818702378,72.05,75893.39,0.0,1.0,0.0,8e-05]
[1779818704394,72.05,75899.19,0.0,1.0,0.0,8e-05]
[1779818709428,72.05,75896.02,0.0,1.0,0.0,8e-05]
[1779818710436,72.05,75885.47,0.0,1.0,0.0,8e-05]
[1779818711446,72.05,75880.79,0.0,1.0,0.0,8e-05]
[1779818714466,72.05,75887.82,0.0,1.0,0.0,8e-05]
[1779818719501,72.05,75883.76,0.0,1.0,0.0,8e-05]
[1779818724536,72.05,75884.33,0.0,1.0,0.0,8e-05]
[1779818729571,72.05,75884.05,0.0,1.0,0.0,8e-05]
[1779818733616,72.05,75872.63,0.0,1.0,0.0,8e-05]
[1779818734617,72.05,75868.23,0.0,1.0,0.0,9e-05]
[1779818739652,72.05,75871.61,0.0,1.0,0.0,8e-05]
[1779818744685,72.05,75873.75,0.0,1.0,0.0,8e-05]
[1779818745693,72.05,75878.89,0.0,1.0,0.0,8e-05]
[1779818747706,72.05,75882.49,0.0,1.0,0.0,8e-05]
[1779818751735,72.05,75888.31,0.0,1.0,0.0,8e-05]
[1779818752741,72.05,75890.92,0.0,1.0,0.0,8e-05]
[1779818755764,72.05,75880.45,0.0,1.0,0.0,8e-05]
[1779818756770,72.05,75876.85,0.0,1.0,0.0,8e-05]
[1779818757784,72.05,75865.23,0.0,1.0,0.0,9e-05]
[1779818762812,72.05,75861.98,0.0,1.0,0.0,9e-05]
[1779818764832,72.05,75856.85,0.0,1.0,0.0,9e-05]
[1779818766841,72.05,75852.26,0.0,1.0,0.0,9e-05]
[1779818767847,72.05,75858.5,0.0,1.0,0.0,9e-05]
[1779818772881,72.05,75858.04,0.0,1.0,0.0,9e-05]
[1779818777918,72.05,75856.77,0.0,1.0,0.0,9e-05]
[1779818780940,72.05,75866.25,0.0,1.0,0.0,9e-05]
[1779818781946,72.05,75872.92,0.0,1.0,0.0,8e-05]
[1779818786980,72.05,75876.96,0.0,1.0,0.0,8e-05]
[1779818792017,72.05,75876.45,0.0,1.0,0.0,8e-05]
[1779818798059,72.05,75876.72,0.0,1.0,0.0,8e-05]
[1779818799067,72.05,75882.84,0.0,1.0,0.0,8e-05]
[1779818804656,72.05,75881.77,0.0,1.0,0.0,8e-05]
[1779818811149,72.05,75883.59,0.0,1.0,0.0,8e-05]
[1779818816185,72.05,75880.32,0.0,1.0,0.0,8e-05]
[1779818821220,72.05,75876.41,0.0,1.0,0.0,8e-05]
[1779818826255,72.05,75872.33,0.0,1.0,0.0,8e-05]
[1779818830283,72.05,75885.82,0.0,1.0,0.0,8e-05]
[1779818835318,72.05,75887.07,0.0,1.0,0.0,8e-05]
[1779818840382,72.05,75886.08,0.0,1.0,0.0,8e-05]
[1779818845420,72.05,75885.74,0.0,1.0,0.0,8e-05]
[1779818852470,72.05,75885.86,0.0,1.0,0.0,8e-05]
[1779818857508,72.05,75885.42,0.0,1.0,0.0,8e-05]
[1779818858509,72.05,75879.13,0.0,1.0,0.0,8e-05]
[1779818859517,72.05,75873.23,0.0,1.0,0.0,8e-05]
[1779818860524,72.05,75878.48,0.0,1.0,0.0,8e-05]
[1779818861531,72.05,75881.65,0.0,1.0,0.0,8e-05]
[1779818866565,72.05,75881.5,0.0,1.0,0.0,8e-05]
[1779818871602,72.05,75880.32,0.0,1.0,0.0,8e-05]
[1779818875629,72.05,75873.08,0.0,1.0,0.0,8e-05]
[1779818877643,72.05,75873.08,0.0,1.0,0.0,8e-05]
[1779818882678,72.05,75877.4,0.0,1.0,0.0,8e-05]
[1779818887713,72.05,75880.91,0.0,1.0,0.0,8e-05]
[1779818888725,72.05,75898.1,0.0,1.0,0.0,8e-05]
[1779818889726,72.05,75898.89,0.0,1.0,0.0,8e-05]
[1779818894761,72.05,75895.84,0.0,1.0,0.0,8e-05]
[1779818899797,72.05,75893.42,0.0,1.0,0.0,8e-05]
[1779818901810,72.05,75884.44,0.0,1.0,0.0,8e-05]
[1779818902817,72.05,75884.55,0.0,1.0,0.0,8e-05]
[1779818907853,72.05,75886.72,0.0,1.0,0.0,8e-05]
[1779818909868,72.05,75892.32,0.0,1.0,0.0,8e-05]
[1779818914905,72.05,75890.45,0.0,1.0,0.0,8e-05]
[1779818919944,72.05,75890.96,0.0,1.0,0.0,8e-05]
[1779818924975,72.05,75893.87,0.0,1.0,0.0,8e-05]
[1779818930012,72.05,75896.83,0.0,1.0,0.0,8e-05]
[1779818935046,72.05,75894.05,0.0,1.0,0.0,8e-05]
[1779818940080,72.05,75893.18,0.0,1.0,0.0,8e-05]
[1779818945117,72.05,75894.23,0.0,1.0,0.0,8e-05]
[1779818947130,72.05,75899.17,0.0,1.0,0.0,8e-05]
[1779818952166,72.05,75909.38,0.0,1.0,0.0,7e-05]
[1779818955720,72.05,75922.98,0.0,1.0,0.0,7e-05]
[1779818957200,72.05,75920.07,0.0,1.0,0.0,7e-05]
[1779818961227,72.05,75924.58,0.0,1.0,0.0,7e-05]
[1779818962238,72.05,75906.94,0.0,1.0,0.0,8e-05]
[1779818963242,72.05,75900.89,0.0,1.0,0.0,8e-05]
[1779818968278,72.05,75901.66,0.0,1.0,0.0,8e-05]
[1779818973313,72.05,75905.07,0.0,1.0,0.0,7e-05]
[1779818975901,72.05,75910.53,0.0,1.0,0.0,7e-05]
[1779818981369,72.05,75921.22,0.0,1.0,0.0,7e-05]
[1779818984390,72.05,75904.91,0.0,1.0,0.0,7e-05]
[1779818988420,72.05,75898.93,0.0,1.0,0.0,8e-05]
[1779818993455,72.05,75900.42,0.0,1.0,0.0,8e-05]
[1779818994461,72.05,75895.41,0.0,1.0,0.0,8e-05]
[1779818999496,72.05,75899.96,0.0,1.0,0.0,8e-05]
[1779819002519,72.05,75906.89,0.0,1.0,0.0,7e-05]
[1779819007553,72.05,75899.98,0.0,1.0,0.0,8e-05]
[1779819010578,72.05,75891.98,0.0,1.0,0.0,8e-05]
[1779819016190,72.05,75894.83,0.0,1.0,0.0,8e-05]
[1779819021656,72.05,75894.12,0.0,1.0,0.0,8e-05]
[1779819025686,72.05,75861.27,0.0,1.0,0.0,8e-05]
[1779819026693,72.05,75854.82,0.0,1.0,0.0,8e-05]
[1779819027699,72.05,75856.37,0.0,1.0,0.0,8e-05]
[1779819033752,72.05,75855.65,0.0,1.0,0.0,8e-05]
[1779819038777,72.05,75857.24,0.0,1.0,0.0,8e-05]
[1779819044821,72.05,75858.16,0.0,1.0,0.0,8e-05]
[1779819049855,72.05,75861.98,0.0,1.0,0.0,8e-05]
[1779819054888,72.05,75861.25,0.0,1.0,0.0,8e-05]
[1779819059924,72.05,75864.35,0.0,1.0,0.0,8e-05]
[1779819064959,72.05,75864.97,0.0,1.0,0.0,8e-05]
[1779819069993,72.05,75865.6,0.0,1.0,0.0,8e-05]
[1779819075030,72.05,75866.61,0.0,1.0,0.0,8e-05]
[1779819080069,72.05,75867.05,0.0,1.0,0.0,8e-05]
[1779819082082,72.05,75860.8,0.0,1.0,0.0,8e-05]
[1779819087117,72.05,75860.96,0.0,1.0,0.0,8e-05]
[1779819092152,72.05,75847.4,0.0,1.0,0.0,8e-05]
[1779819093158,72.05,75836.31,0.0,1.0,0.0,8e-05]
[1779819098194,72.05,75834.66,0.0,1.0,0.0,8e-05]
[1779819101279,72.05,75822.43,0.0,1.0,0.0,9e-05]
[1779819103258,72.05,75838.16,0.0,1.0,0.0,8e-05]
[1779819108293,72.05,75846.67,0.0,1.0,0.0,8e-05]
[1779819110307,72.05,75853.77,0.0,1.0,0.0,8e-05]
[1779819115342,72.05,75864.7,0.0,1.0,0.0,8e-05]
[1779819119370,72.05,75869.53,0.0,1.0,0.0,8e-05]
[1779819124405,72.05,75870.11,0.0,1.0,0.0,8e-05]
[1779819129440,72.05,75872.39,0.0,1.0,0.0,8e-05]
[1779819134475,72.05,75869.66,0.0,1.0,0.0,8e-05]
[1779819139509,72.05,75867.85,0.0,1.0,0.0,8e-05]
[1779819141523,72.05,75872.97,0.0,1.0,0.0,8e-05]
[1779819147113,72.05,75877.66,0.0,1.0,0.0,8e-05]
[1779819147583,72.05,75877.66,0.0,1.0,0.0,8e-05]
[1779819148590,72.05,75888.66,0.0,1.0,0.0,7e-05]
[1779819153625,72.05,75884.59,0.0,1.0,0.0,7e-05]
[1779819158660,72.05,75885.22,0.0,1.0,0.0,7e-05]
[1779819163696,72.05,75882.09,0.0,1.0,0.0,7e-05]
[1779819168729,72.05,75884.15,0.0,1.0,0.0,7e-05]
[1779819172758,72.05,75889.72,0.0,1.0,0.0,7e-05]
[1779819177792,72.05,75890.14,0.0,1.0,0.0,7e-05]
[1779819182828,72.05,75883.55,0.0,1.0,0.0,7e-05]
[1779819183835,72.05,75880.63,0.0,1.0,0.0,8e-05]
[1779819188870,72.05,75879.38,0.0,1.0,0.0,8e-05]
[1779819193905,72.05,75881.19,0.0,1.0,0.0,7e-05]
[1779819196927,72.05,75893.11,0.0,1.0,0.0,7e-05]
[1779819197934,72.05,75900.1,0.0,1.0,0.0,7e-05]
[1779819198940,72.05,75900.79,0.0,1.0,0.0,7e-05]
[1779819203977,72.05,75903.34,0.0,1.0,0.0,7e-05]
[1779819209015,72.05,75898.96,0.0,1.0,0.0,7e-05]
[1779819210050,72.05,75897.29,0.0,1.0,0.0,7e-05]
[1779819211030,72.05,75890.66,0.0,1.0,0.0,7e-05]
[1779819212036,72.05,75891.05,0.0,1.0,0.0,7e-05]
[1779819217070,72.05,75893.23,0.0,1.0,0.0,7e-05]
[1779819222106,72.05,75896.52,0.0,1.0,0.0,7e-05]
[1779819227152,72.05,75895.61,0.0,1.0,0.0,7e-05]
[1779819232187,72.05,75894.84,0.0,1.0,0.0,7e-05]
[1779819234204,72.05,75902.31,0.0,1.0,0.0,7e-05]
[1779819235211,72.05,75905.54,0.0,1.0,0.0,7e-05]
[1779819240245,72.05,75904.0,0.0,1.0,0.0,7e-05]
[1779819245281,72.05,75902.98,0.0,1.0,0.0,7e-05]
[1779819249309,72.05,75895.67,0.0,1.0,0.0,7e-05]
[1779819250316,72.05,75895.24,0.0,1.0,0.0,7e-05]
[1779819252332,72.05,75890.77,0.0,1.0,0.0,7e-05]
[1779819253336,72.05,75899.73,0.0,1.0,0.0,7e-05]
[1779819258373,72.05,75899.4,0.0,1.0,0.0,7e-05]
[1779819263406,72.05,75905.93,0.0,1.0,0.0,7e-05]
[1779819264414,72.05,75920.34,0.0,1.0,0.0,7e-05]
[1779819266428,72.05,75910.42,0.0,1.0,0.0,7e-05]
[1779819272472,72.05,75908.28,0.0,1.0,0.0,7e-05]
[1779819275493,72.05,75917.02,0.0,1.0,0.0,7e-05]
[1779819277032,72.05,75923.06,0.0,1.0,0.0,7e-05]
[1779819283549,72.05,75923.09,0.0,1.0,0.0,7e-05]
[1779819287103,72.05,75911.23,0.0,1.0,0.0,7e-05]
[1779819292138,72.05,75913.62,0.0,1.0,0.0,7e-05]
[1779819297656,72.05,75916.06,0.0,1.0,0.0,7e-05]
[1779819302690,72.05,75916.92,0.0,1.0,0.0,7e-05]
[1779819307724,72.05,75920.98,0.0,1.0,0.0,7e-05]
[1779819312281,72.05,75915.3,0.0,1.0,0.0,7e-05]
[1779819312760,72.05,75915.3,0.0,1.0,0.0,7e-05]
[1779819313767,72.05,75909.99,0.0,1.0,0.0,7e-05]
[1779819318803,72.05,75910.75,0.0,1.0,0.0,7e-05]
[1779819320816,72.05,75915.92,0.0,1.0,0.0,7e-05]
[1779819323838,72.05,75922.14,0.0,1.0,0.0,7e-05]
[1779819326859,72.05,75915.76,0.0,1.0,0.0,7e-05]
[1779819332422,72.05,75918.94,0.0,1.0,0.0,7e-05]
[1779819335923,72.05,75926.04,0.0,1.0,0.0,6e-05]
[1779819336929,72.05,75926.52,0.0,1.0,0.0,6e-05]
[1779819342491,72.05,75927.4,0.0,1.0,0.0,6e-05]
[1779819348046,72.05,75923.09,0.0,1.0,0.0,7e-05]
[1779819349028,72.05,75920.39,0.0,1.0,0.0,7e-05]
[1779819350036,72.05,75909.32,0.0,1.0,0.0,7e-05]
[1779819351041,72.05,75908.11,0.0,1.0,0.0,7e-05]
[1779819356075,72.05,75912.44,0.0,1.0,0.0,7e-05]
[1779819361110,72.05,75913.88,0.0,1.0,0.0,7e-05]
[1779819366146,72.05,75913.05,0.0,1.0,0.0,7e-05]
[1779819371181,72.05,75911.99,0.0,1.0,0.0,7e-05]
[1779819376216,72.05,75910.14,0.0,1.0,0.0,7e-05]
[1779819380244,72.05,75919.96,0.0,1.0,0.0,7e-05]
[1779819381252,72.05,75918.52,0.0,1.0,0.0,7e-05]
[1779819386286,72.05,75921.53,0.0,1.0,0.0,7e-05]
[1779819391321,72.05,75921.86,0.0,1.0,0.0,6e-05]
[1779819395350,72.05,75929.43,0.0,1.0,0.0,6e-05]
[1779819397367,72.05,75944.05,0.0,1.0,0.0,6e-05]
[1779819398371,72.05,75942.35,0.0,1.0,0.0,6e-05]
[1779819399378,72.05,75934.47,0.0,1.0,0.0,6e-05]
[1779819400386,72.05,75934.91,0.0,1.0,0.0,6e-05]
[1779819402400,72.05,75928.33,0.0,1.0,0.0,6e-05]
[1779819403406,72.05,75924.58,0.0,1.0,0.0,6e-05]
[1779819407435,72.05,75938.71,0.0,1.0,0.0,6e-05]
[1779819408441,72.05,75937.38,0.0,1.0,0.0,6e-05]
[1779819413479,72.05,75937.58,0.0,1.0,0.0,6e-05]
[1779819414483,72.05,75943.13,0.0,1.0,0.0,6e-05]
[1779819419519,72.05,75943.62,0.0,1.0,0.0,6e-05]
[1779819423553,72.05,75932.75,0.0,1.0,0.0,6e-05]
[1779819428585,72.05,75930.84,0.0,1.0,0.0,6e-05]
[1779819433620,72.05,75930.27,0.0,1.0,0.0,6e-05]
[1779819434627,72.05,75940.33,0.0,1.0,0.0,6e-05]
[1779819437648,72.05,75953.73,0.0,1.0,0.0,6e-05]
[1779819441674,72.05,75961.8,0.0,1.0,0.0,6e-05]
[1779819446711,72.05,75965.24,0.0,1.0,0.0,6e-05]
[1779819451746,72.05,75961.92,0.0,1.0,0.0,6e-05]
[1779819456782,72.05,75961.67,0.0,1.0,0.0,6e-05]
[1779819461817,72.05,75966.09,0.0,1.0,0.0,6e-05]
[1779819464838,72.05,75971.29,0.0,1.0,0.0,6e-05]
[1779819466853,72.05,75976.59,0.0,1.0,0.0,6e-05]
[1779819471888,72.05,75977.1,0.0,1.0,0.0,6e-05]
[1779819476924,72.05,75978.46,0.0,1.0,0.0,6e-05]
[1779819481958,72.05,75980.92,0.0,1.0,0.0,6e-05]
[1779819483490,72.05,75987.08,0.0,1.0,0.0,5e-05]
[1779819486994,72.05,75992.93,0.0,1.0,0.0,5e-05]
[1779819491023,72.05,76001.34,0.0,1.0,0.0,5e-05]
[1779819493562,72.05,76010.94,0.0,1.0,0.0,5e-05]
[1779819495193,72.05,76010.94,0.0,1.0,0.0,5e-05]
[1779819495294,72.05,76002.27,0.0,1.0,0.0,5e-05]
[1779819499519,72.05,76000.42,0.0,1.0,0.0,5e-05]
[1779819505131,72.05,76001.44,0.0,1.0,0.0,5e-05]
[1779819507143,72.05,76009.07,0.0,1.0,0.0,5e-05]
[1779819508145,72.05,76013.45,0.0,1.0,0.0,5e-05]
[1779819513704,72.05,76011.27,0.0,1.0,0.0,5e-05]
[1779819518859,72.05,76011.95,0.0,1.0,0.0,5e-05]
[1779819521237,72.05,76000.63,0.0,1.0,0.0,5e-05]
[1779819522244,72.05,75997.35,0.0,1.0,0.0,5e-05]
[1779819526274,72.05,76003.25,0.0,1.0,0.0,5e-05]
[1779819531311,72.05,76009.83,0.0,1.0,0.0,5e-05]
[1779819533329,72.05,76013.51,0.0,1.0,0.0,5e-05]
[1779819534334,72.05,76007.82,0.0,1.0,0.0,5e-05]
[1779819539369,72.05,76004.13,0.0,1.0,0.0,5e-05]
[1779819544405,72.05,76008.83,0.0,1.0,0.0,5e-05]
[1779819549438,72.05,76011.48,0.0,1.0,0.0,5e-05]
[1779819554047,72.05,76011.47,0.0,1.0,0.0,5e-05]
[1779819554933,72.05,76011.83,0.0,1.0,0.0,5e-05]
[1779819556487,72.05,76021.1,0.0,1.0,0.0,5e-05]
[1779819557495,72.05,76022.13,0.0,1.0,0.0,5e-05]
[1779819562534,72.05,76022.86,0.0,1.0,0.0,5e-05]
[1779819563541,72.05,76040.64,0.0,1.0,0.0,5e-05]
[1779819564548,72.05,76041.54,0.0,1.0,0.0,5e-05]
[1779819569583,72.05,76040.6,0.0,1.0,0.0,5e-05]
[1779819570590,72.05,76034.5,0.0,1.0,0.0,5e-05]
[1779819571597,72.05,76031.0,0.0,1.0,0.0,5e-05]
[1779819572614,72.05,76025.28,0.0,1.0,0.0,5e-05]
[1779819573612,72.05,76022.88,0.0,1.0,0.0,5e-05]
[1779819576641,72.05,76019.94,0.0,1.0,0.0,5e-05]
[1779819580666,72.05,76013.23,0.0,1.0,0.0,5e-05]
[1779819585701,72.05,76011.51,0.0,1.0,0.0,5e-05]
[1779819590736,72.05,76011.2,0.0,1.0,0.0,5e-05]
[1779819595771,72.05,76010.02,0.0,1.0,0.0,5e-05]
[1779819600807,72.05,76011.37,0.0,1.0,0.0,5e-05]
[1779819605842,72.05,76011.64,0.0,1.0,0.0,5e-05]
[1779819611886,72.05,76009.64,0.0,1.0,0.0,5e-05]
[1779819616920,72.05,76013.18,0.0,1.0,0.0,5e-05]
[1779819621956,72.05,76016.58,0.0,1.0,0.0,5e-05]
[1779819624498,72.05,76027.01,0.0,1.0,0.0,5e-05]
[1779819630011,72.05,76024.81,0.0,1.0,0.0,5e-05]
[1779819635050,72.05,76024.56,0.0,1.0,0.0,5e-05]
[1779819640081,72.05,76029.2,0.0,1.0,0.0,5e-05]
[1779819644636,72.05,76022.94,0.0,1.0,0.0,5e-05]
[1779819650150,72.05,76021.91,0.0,1.0,0.0,5e-05]
[1779819655185,72.05,76023.99,0.0,1.0,0.0,5e-05]
[1779819660223,72.05,76022.84,0.0,1.0,0.0,5e-05]
[1779819664780,72.05,76002.45,0.0,1.0,0.0,5e-05]
[1779819665263,72.05,76002.45,0.0,1.0,0.0,5e-05]
[1779819667278,72.05,76013.93,0.0,1.0,0.0,5e-05]
[1779819672317,72.05,76003.02,0.0,1.0,0.0,5e-05]
[1779819673322,72.05,76001.6,0.0,1.0,0.0,5e-05]
[1779819674850,72.05,76006.64,0.0,1.0,0.0,5e-05]
[1779819677351,72.05,76007.51,0.0,1.0,0.0,5e-05]
[1779819682387,72.05,76010.59,0.0,1.0,0.0,5e-05]
[1779819687422,72.05,76020.76,0.0,1.0,0.0,5e-05]
[1779819688429,72.05,76020.58,0.0,1.0,0.0,5e-05]
[1779819692457,72.05,76027.6,0.0,1.0,0.0,5e-05]
[1779819694473,72.05,76030.85,0.0,1.0,0.0,5e-05]
[1779819698499,72.05,76039.69,0.0,1.0,0.0,5e-05]
[1779819699507,72.05,76045.38,0.0,1.0,0.0,4e-05]
[1779819704545,72.05,76074.8,0.0,1.0,0.0,4e-05]
[1779819705551,72.05,76080.4,0.0,1.0,0.0,4e-05]
[1779819710593,72.05,76087.36,0.0,1.0,0.0,4e-05]
[1779819711600,72.05,76090.2,0.0,1.0,0.0,4e-05]
[1779819712607,72.05,76098.11,0.0,1.0,0.0,4e-05]
[1779819713614,72.05,76098.39,0.0,1.0,0.0,4e-05]
[1779819714620,72.05,76104.18,0.0,1.0,0.0,4e-05]
[1779819717642,72.05,76110.48,0.0,1.0,0.0,4e-05]
[1779819719656,72.05,76102.43,0.0,1.0,0.0,4e-05]
[1779819720664,72.05,76101.89,0.0,1.0,0.0,4e-05]
[1779819723688,72.05,76093.03,0.0,1.0,0.0,4e-05]
[1779819724695,72.05,76087.04,0.0,1.0,0.0,4e-05]
[1779819725702,72.05,76087.33,0.0,1.0,0.0,4e-05]
[1779819730738,72.05,76089.88,0.0,1.0,0.0,4e-05]
[1779819731744,72.05,76098.82,0.0,1.0,0.0,4e-05]
[1779819732899,72.05,76101.47,0.0,1.0,0.0,4e-05]
[1779819733771,72.05,76109.47,0.0,1.0,0.0,4e-05]
[1779819734778,72.05,76150.43,0.0,1.0,0.0,4e-05]
[1779819735784,72.05,76128.81,0.0,1.0,0.0,4e-05]
[1779819736791,72.05,76127.0,0.0,1.0,0.0,4e-05]
[1779819741825,72.05,76129.64,0.0,1.0,0.0,4e-05]
[1779819744845,72.05,76136.71,0.0,1.0,0.0,4e-05]
[1779819748874,72.05,76143.33,0.0,1.0,0.0,4e-05]
[1779819749882,72.05,76154.68,0.0,1.0,0.0,3e-05]
[1779819750891,72.05,76158.73,0.0,1.0,0.0,3e-05]
[1779819752902,72.05,76150.32,0.0,1.0,0.0,3e-05]
[1779819753909,72.05,76149.82,0.0,1.0,0.0,3e-05]
[1779819757938,72.05,76142.25,0.0,1.0,0.0,4e-05]
[1779819758945,72.05,76141.9,0.0,1.0,0.0,4e-05]
[1779819762975,72.05,76120.85,0.0,1.0,0.0,4e-05]
[1779819763980,72.05,76109.69,0.0,1.0,0.0,4e-05]
[1779819764987,72.05,76110.39,0.0,1.0,0.0,4e-05]
[1779819770030,72.05,76111.99,0.0,1.0,0.0,4e-05]
[1779819775060,72.05,76113.0,0.0,1.0,0.0,4e-05]
[1779819780095,72.05,76112.33,0.0,1.0,0.0,4e-05]
[1779819782107,72.05,76107.05,0.0,1.0,0.0,4e-05]
[1779819787145,72.05,76104.76,0.0,1.0,0.0,4e-05]
[1779819788149,72.05,76098.82,0.0,1.0,0.0,4e-05]
[1779819789155,72.05,76098.57,0.0,1.0,0.0,4e-05]
[1779819792188,72.05,76104.79,0.0,1.0,0.0,4e-05]
[1779819793192,72.05,76122.35,0.0,1.0,0.0,4e-05]
[1779819794200,72.05,76130.76,0.0,1.0,0.0,4e-05]
[1779819795711,72.05,76128.9,0.0,1.0,0.0,4e-05]
[1779819799235,72.05,76133.63,0.0,1.0,0.0,4e-05]
[1779819802259,72.05,76145.06,0.0,1.0,0.0,4e-05]
[1779819804270,72.05,76139.67,0.0,1.0,0.0,4e-05]
[1779819807292,72.05,76134.2,0.0,1.0,0.0,4e-05]
[1779819811319,72.05,76130.33,0.0,1.0,0.0,4e-05]
[1779819816353,72.05,76130.79,0.0,1.0,0.0,4e-05]
[1779819821389,72.05,76131.88,0.0,1.0,0.0,4e-05]
[1779819825928,72.05,76139.17,0.0,1.0,0.0,4e-05]
[1779819831459,72.05,76139.74,0.0,1.0,0.0,3e-05]
[1779819836494,72.05,76140.38,0.0,1.0,0.0,3e-05]
[1779819841533,72.05,76141.42,0.0,1.0,0.0,3e-05]
[1779819846569,72.05,76140.02,0.0,1.0,0.0,3e-05]
[1779819848580,72.05,76136.15,0.0,1.0,0.0,4e-05]
[1779819853615,72.05,76138.43,0.0,1.0,0.0,4e-05]
[1779819856138,72.05,76129.84,0.0,1.0,0.0,4e-05]
[1779819861753,72.05,76128.92,0.0,1.0,0.0,4e-05]
[1779819863699,72.05,76145.23,0.0,1.0,0.0,3e-05]
[1779819864705,72.05,76143.68,0.0,1.0,0.0,3e-05]
[1779819869741,72.05,76143.14,0.0,1.0,0.0,3e-05]
[1779819874775,72.05,76143.22,0.0,1.0,0.0,3e-05]
[1779819879811,72.05,76143.57,0.0,1.0,0.0,3e-05]
[1779819884848,72.05,76142.67,0.0,1.0,0.0,3e-05]
[1779819889883,72.05,76138.88,0.0,1.0,0.0,3e-05]
[1779819894918,72.05,76138.76,0.0,1.0,0.0,3e-05]
[1779819899953,72.05,76139.33,0.0,1.0,0.0,3e-05]
[1779819904989,72.05,76139.37,0.0,1.0,0.0,3e-05]
[1779819908013,72.05,76145.94,0.0,1.0,0.0,3e-05]
[1779819909018,72.05,76147.56,0.0,1.0,0.0,3e-05]
[1779819914054,72.05,76148.75,0.0,1.0,0.0,3e-05]
[1779819919089,72.05,76148.33,0.0,1.0,0.0,3e-05]
[1779819924124,72.05,76145.59,0.0,1.0,0.0,3e-05]
[1779819929159,72.05,76145.89,0.0,1.0,0.0,3e-05]
[1779819934193,72.05,76148.21,0.0,1.0,0.0,3e-05]
[1779819939229,72.05,76147.26,0.0,1.0,0.0,3e-05]
[1779819944267,72.05,76145.5,0.0,1.0,0.0,3e-05]
[1779819948296,72.05,76154.15,0.0,1.0,0.0,3e-05]
[1779819949303,72.05,76159.17,0.0,1.0,0.0,3e-05]
[1779819952323,72.05,76159.77,0.0,1.0,0.0,3e-05]
[1779819957360,72.05,76157.72,0.0,1.0,0.0,3e-05]
[1779819959378,72.05,76146.41,0.0,1.0,0.0,3e-05]
[1779819964408,72.05,76144.12,0.0,1.0,0.0,3e-05]
[1779819969445,72.05,76143.19,0.0,1.0,0.0,3e-05]
[1779819972477,72.05,76110.18,0.0,1.0,0.0,4e-05]
[1779819977508,72.05,76111.39,0.0,1.0,0.0,4e-05]
[1779819982542,72.05,76109.16,0.0,1.0,0.0,4e-05]
[1779819987089,72.05,76104.2,0.0,1.0,0.0,4e-05]
[1779819989591,72.05,76109.29,0.0,1.0,0.0,4e-05]
[1779819992613,72.05,76104.66,0.0,1.0,0.0,4e-05]
[1779819997160,72.05,76086.87,0.0,1.0,0.0,4e-05]
[1779819998661,72.05,76081.41,0.0,1.0,0.0,4e-05]
[1779820001681,72.05,76090.11,0.0,1.0,0.0,4e-05]
[1779820002688,72.05,76090.26,0.0,1.0,0.0,4e-05]
[1779820008735,72.05,76088.83,0.0,1.0,0.0,4e-05]
[1779820013765,72.05,76089.88,0.0,1.0,0.0,4e-05]
[1779820018801,72.05,76089.31,0.0,1.0,0.0,4e-05]
[1779820023836,72.05,76086.04,0.0,1.0,0.0,4e-05]
[1779820028871,72.05,76088.35,0.0,1.0,0.0,4e-05]
[1779820031892,72.05,76082.96,0.0,1.0,0.0,4e-05]
[1779820036927,72.05,76082.8,0.0,1.0,0.0,4e-05]
[1779820041962,72.05,76084.21,0.0,1.0,0.0,4e-05]
[1779820046999,72.05,76078.37,0.0,1.0,0.0,4e-05]
[1779820052034,72.05,76072.27,0.0,1.0,0.0,4e-05]
[1779820053040,72.05,76064.34,0.0,1.0,0.0,4e-05]
[1779820054047,72.05,76061.15,0.0,1.0,0.0,4e-05]
[1779820056061,72.05,76058.93,0.0,1.0,0.0,4e-05]
[1779820061096,72.05,76057.32,0.0,1.0,0.0,4e-05]
[1779820062103,72.05,76051.84,0.0,1.0,0.0,4e-05]
[1779820063109,72.05,76048.76,0.0,1.0,0.0,4e-05]
[1779820068145,72.05,76048.19,0.0,1.0,0.0,4e-05]
[1779820073180,72.05,76041.75,0.0,1.0,0.0,4e-05]
[1779820074188,72.05,76038.97,0.0,1.0,0.0,4e-05]
[1779820078214,72.05,76028.21,0.0,1.0,0.0,4e-05]
[1779820079222,72.05,76021.88,0.0,1.0,0.0,4e-05]
[1779820084259,72.05,76020.08,0.0,1.0,0.0,4e-05]
[1779820089296,72.05,76019.79,0.0,1.0,0.0,4e-05]
[1779820091307,72.05,76014.58,0.0,1.0,0.0,4e-05]
[1779820096344,72.05,76012.71,0.0,1.0,0.0,4e-05]
[1779820099366,72.05,76006.21,0.0,1.0,0.0,4e-05]
[1779820104402,72.05,76009.47,0.0,1.0,0.0,4e-05]
[1779820109437,72.05,76009.03,0.0,1.0,0.0,4e-05]
[1779820114470,72.05,76008.19,0.0,1.0,0.0,4e-05]
[1779820119505,72.05,76007.11,0.0,1.0,0.0,4e-05]
[1779820124540,72.05,76007.86,0.0,1.0,0.0,4e-05]
[1779820129575,72.05,75993.9,0.0,1.0,0.0,5e-05]
[1779820134611,72.05,75994.23,0.0,1.0,0.0,5e-05]
[1779820138154,72.05,75969.48,0.0,1.0,0.0,5e-05]
[1779820143677,72.05,75963.74,0.0,1.0,0.0,5e-05]
[1779820148711,72.05,75965.24,0.0,1.0,0.0,5e-05]
[1779820153745,72.05,75962.49,0.0,1.0,0.0,5e-05]
[1779820154711,72.05,75962.49,0.0,1.0,0.0,5e-05]
[1779820158297,72.05,75968.34,0.0,1.0,0.0,5e-05]
[1779820163817,72.05,75973.26,0.0,1.0,0.0,5e-05]
[1779820165831,72.05,75982.44,0.0,1.0,0.0,5e-05]
[1779820170867,72.05,75982.81,0.0,1.0,0.0,5e-05]
[1779820172880,72.05,75989.41,0.0,1.0,0.0,5e-05]
[1779820173886,72.05,75989.54,0.0,1.0,0.0,5e-05]
[1779820174893,72.05,75995.34,0.0,1.0,0.0,4e-05]
[1779820179931,72.05,75994.15,0.0,1.0,0.0,4e-05]
[1779820184965,72.05,75995.25,0.0,1.0,0.0,4e-05]
[1779820189999,72.05,75990.91,0.0,1.0,0.0,4e-05]
[1779820195035,72.05,75986.85,0.0,1.0,0.0,5e-05]
[1779820200069,72.05,75988.54,0.0,1.0,0.0,5e-05]
[1779820205108,72.05,75968.36,0.0,1.0,0.0,5e-05]
[1779820206116,72.05,75966.4,0.0,1.0,0.0,5e-05]
[1779820208126,72.05,75960.09,0.0,1.0,0.0,5e-05]
[1779820209136,72.05,75958.87,0.0,1.0,0.0,5e-05]
[1779820212152,72.05,75966.55,0.0,1.0,0.0,5e-05]
[1779820214168,72.05,75957.85,0.0,1.0,0.0,5e-05]
[1779820215174,72.05,75957.63,0.0,1.0,0.0,5e-05]
[1779820218195,72.05,75951.92,0.0,1.0,0.0,5e-05]
[1779820221217,72.05,75947.9,0.0,1.0,0.0,5e-05]
[1779820226254,72.05,75950.59,0.0,1.0,0.0,5e-05]
[1779820231288,72.05,75952.47,0.0,1.0,0.0,5e-05]
[1779820236323,72.05,75952.22,0.0,1.0,0.0,5e-05]
[1779820238338,72.05,75957.92,0.0,1.0,0.0,5e-05]
[1779820241361,72.05,75952.15,0.0,1.0,0.0,5e-05]
[1779820242364,72.05,75951.86,0.0,1.0,0.0,5e-05]
[1779820245387,72.05,75938.11,0.0,1.0,0.0,5e-05]
[1779820246394,72.05,75942.17,0.0,1.0,0.0,5e-05]
[1779820247402,72.05,75954.45,0.0,1.0,0.0,5e-05]
[1779820252436,72.05,75952.36,0.0,1.0,0.0,5e-05]
[1779820257472,72.05,75953.91,0.0,1.0,0.0,5e-05]
[1779820262506,72.05,75953.84,0.0,1.0,0.0,5e-05]
[1779820265528,72.05,75967.23,0.0,1.0,0.0,5e-05]
[1779820268567,72.05,75972.36,0.0,1.0,0.0,5e-05]
[1779820269565,72.05,75980.82,0.0,1.0,0.0,5e-05]
[1779820270567,72.05,75991.48,0.0,1.0,0.0,4e-05]
[1779820275604,72.05,76001.38,0.0,1.0,0.0,4e-05]
[1779820278657,72.05,76003.74,0.0,1.0,0.0,4e-05]
[1779820279777,72.05,76005.09,0.0,1.0,0.0,4e-05]
[1779820280369,72.05,76005.09,0.0,1.0,0.0,4e-05]
[1779820289702,72.05,76005.89,0.0,1.0,0.0,4e-05]
[1779820292724,72.05,76001.25,0.0,1.0,0.0,4e-05]
[1779820297758,72.05,76001.36,0.0,1.0,0.0,4e-05]
[1779820302795,72.05,75996.64,0.0,1.0,0.0,4e-05]
[1779820307830,72.05,75997.49,0.0,1.0,0.0,4e-05]
[1779820311858,72.05,75992.13,0.0,1.0,0.0,4e-05]
[1779820313872,72.05,76012.74,0.0,1.0,0.0,4e-05]
[1779820319433,72.05,76007.92,0.0,1.0,0.0,4e-05]
[1779820324950,72.05,76008.58,0.0,1.0,0.0,4e-05]
[1779820328041,72.05,76001.19,0.0,1.0,0.0,4e-05]
[1779820329504,72.05,76010.1,0.0,1.0,0.0,4e-05]
[1779820331018,72.05,76008.46,0.0,1.0,0.0,4e-05]
[1779820336053,72.05,76007.85,0.0,1.0,0.0,4e-05]
[1779820341089,72.05,76004.33,0.0,1.0,0.0,4e-05]
[1779820346127,72.05,76005.33,0.0,1.0,0.0,4e-05]
[1779820351158,72.05,76004.81,0.0,1.0,0.0,4e-05]
[1779820357201,72.05,76002.99,0.0,1.0,0.0,4e-05]
[1779820358207,72.05,75996.61,0.0,1.0,0.0,4e-05]
[1779820359716,72.05,75988.94,0.0,1.0,0.0,4e-05]
[1779820365258,72.05,75987.4,0.0,1.0,0.0,4e-05]
[1779820370291,72.05,75990.52,0.0,1.0,0.0,4e-05]
[1779820375327,72.05,75988.94,0.0,1.0,0.0,4e-05]
[1779820377341,72.05,75983.47,0.0,1.0,0.0,4e-05]
[1779820380363,72.05,75981.85,0.0,1.0,0.0,4e-05]
[1779820385398,72.05,75980.11,0.0,1.0,0.0,4e-05]
[1779820390452,72.05,75982.5,0.0,1.0,0.0,4e-05]
[1779820395470,72.05,75989.52,0.0,1.0,0.0,4e-05]
[1779820400505,72.05,75993.2,0.0,1.0,0.0,4e-05]
[1779820402517,72.05,76004.71,0.0,1.0,0.0,4e-05]
[1779820403525,72.05,76005.89,0.0,1.0,0.0,4e-05]
[1779820406458,72.05,76005.33,0.0,1.0,0.0,4e-05]
[1779820411587,72.05,76010.67,0.0,1.0,0.0,4e-05]
[1779820412318,72.05,76010.67,0.0,1.0,0.0,4e-05]
[1779820414602,72.05,76024.69,0.0,1.0,0.0,4e-05]
[1779820419637,72.05,76024.86,0.0,1.0,0.0,4e-05]
[1779820423756,72.05,76024.4,0.0,1.0,0.0,4e-05]
[1779820423769,72.05,76018.46,0.0,1.0,0.0,4e-05]
[1779820424491,72.05,76018.46,0.0,1.0,0.0,4e-05]
[1779820425681,72.05,76024.27,0.0,1.0,0.0,4e-05]
[1779820430715,72.05,76025.59,0.0,1.0,0.0,4e-05]
[1779820431722,72.05,76030.93,0.0,1.0,0.0,4e-05]
[1779820436761,72.05,76025.92,0.0,1.0,0.0,4e-05]
[1779820441792,72.05,76026.09,0.0,1.0,0.0,4e-05]
[1779820446828,72.05,76018.59,0.0,1.0,0.0,4e-05]
[1779820451863,72.05,76016.25,0.0,1.0,0.0,4e-05]
[1779820456898,72.05,76021.08,0.0,1.0,0.0,4e-05]
[1779820462940,72.05,76020.74,0.0,1.0,0.0,4e-05]
[1779820467974,72.05,76021.62,0.0,1.0,0.0,4e-05]
[1779820473010,72.05,76022.92,0.0,1.0,0.0,4e-05]
[1779820478045,72.05,76023.51,0.0,1.0,0.0,4e-05]
[1779820487109,72.05,76024.59,0.0,1.0,0.0,4e-05]
[1779820492145,72.05,76026.09,0.0,1.0,0.0,4e-05]
[1779820497179,72.05,76026.25,0.0,1.0,0.0,4e-05]
[1779820500705,72.05,76035.24,0.0,1.0,0.0,4e-05]
[1779820503223,72.05,76025.39,0.0,1.0,0.0,4e-05]
[1779820504229,72.05,76019.78,0.0,1.0,0.0,4e-05]
[1779820506245,72.05,76018.79,0.0,1.0,0.0,4e-05]
[1779820511278,72.05,76015.82,0.0,1.0,0.0,4e-05]
[1779820515311,72.05,76010.21,0.0,1.0,0.0,4e-05]
[1779820520844,72.05,76018.97,0.0,1.0,0.0,4e-05]
[1779820522359,72.05,76018.68,0.0,1.0,0.0,4e-05]
[1779820527395,72.05,76020.68,0.0,1.0,0.0,4e-05]
[1779820532429,72.05,76018.77,0.0,1.0,0.0,4e-05]
[1779820537466,72.05,76017.43,0.0,1.0,0.0,4e-05]
[1779820541496,72.05,76010.96,0.0,1.0,0.0,4e-05]
[1779820546531,72.05,76012.4,0.0,1.0,0.0,4e-05]
[1779820551568,72.05,76013.05,0.0,1.0,0.0,4e-05]
[1779820555593,72.05,76005.78,0.0,1.0,0.0,4e-05]
[1779820556601,72.05,76006.38,0.0,1.0,0.0,4e-05]
[1779820561636,72.05,76009.0,0.0,1.0,0.0,4e-05]
[1779820562643,72.05,76014.08,0.0,1.0,0.0,4e-05]
[1779820564656,72.05,76029.33,0.0,1.0,0.0,4e-05]
[1779820565664,72.05,76029.74,0.0,1.0,0.0,4e-05]
[1779820570699,72.05,76030.05,0.0,1.0,0.0,4e-05]
[1779820571707,72.05,76020.61,0.0,1.0,0.0,4e-05]
[1779820572714,72.05,76023.43,0.0,1.0,0.0,4e-05]
[1779820577748,72.05,76025.54,0.0,1.0,0.0,4e-05]
[1779820581777,72.05,76030.68,0.0,1.0,0.0,4e-05]
[1779820583793,72.05,76019.02,0.0,1.0,0.0,4e-05]
[1779820585806,72.05,76012.25,0.0,1.0,0.0,4e-05]
[1779820590839,72.05,76011.38,0.0,1.0,0.0,4e-05]
[1779820595874,72.05,76011.3,0.0,1.0,0.0,4e-05]
[1779820600909,72.05,76011.28,0.0,1.0,0.0,4e-05]
[1779820605945,72.05,76005.06,0.0,1.0,0.0,4e-05]
[1779820611987,72.05,76005.21,0.0,1.0,0.0,4e-05]
[1779820615011,72.05,75994.5,0.0,1.0,0.0,4e-05]
[1779820616036,72.05,75979.18,0.0,1.0,0.0,4e-05]
[1779820619038,72.05,75974.06,0.0,1.0,0.0,4e-05]
[1779820623002,72.05,75974.9,0.0,1.0,0.0,4e-05]
[1779820623072,72.05,75962.57,0.0,1.0,0.0,4e-05]
[1779820624074,72.05,75962.57,0.0,1.0,0.0,4e-05]
[1779820629109,72.05,75959.26,0.0,1.0,0.0,4e-05]
[1779820634143,72.05,75962.25,0.0,1.0,0.0,4e-05]
[1779820639178,72.05,75962.92,0.0,1.0,0.0,4e-05]
[1779820644214,72.05,75964.85,0.0,1.0,0.0,4e-05]
[1779820648242,72.05,75971.05,0.0,1.0,0.0,4e-05]
[1779820653276,72.05,75971.0,0.0,1.0,0.0,4e-05]
[1779820659318,72.05,75969.79,0.0,1.0,0.0,4e-05]
[1779820664355,72.05,75968.96,0.0,1.0,0.0,4e-05]
[1779820669390,72.05,75968.89,0.0,1.0,0.0,4e-05]
[1779820670397,72.05,75963.32,0.0,1.0,0.0,4e-05]
[1779820675434,72.05,75961.49,0.0,1.0,0.0,4e-05]
[1779820680469,72.05,75967.8,0.0,1.0,0.0,4e-05]
[1779820685503,72.05,75968.42,0.0,1.0,0.0,4e-05]
[1779820690537,72.05,75968.56,0.0,1.0,0.0,4e-05]
[1779820699602,72.05,75968.55,0.0,1.0,0.0,4e-05]
[1779820701635,72.05,75962.75,0.0,1.0,0.0,4e-05]
[1779820702635,72.05,75948.88,0.0,1.0,0.0,4e-05]
[1779820703640,72.05,75944.5,0.0,1.0,0.0,4e-05]
[1779820708676,72.05,75948.25,0.0,1.0,0.0,4e-05]
[1779820713711,72.05,75949.74,0.0,1.0,0.0,4e-05]
[1779820718747,72.05,75946.28,0.0,1.0,0.0,4e-05]
[1779820723786,72.05,75947.08,0.0,1.0,0.0,4e-05]
[1779820726812,72.05,75966.77,0.0,1.0,0.0,4e-05]
[1779820727818,72.05,75967.35,0.0,1.0,0.0,4e-05]
[1779820732850,72.05,75969.58,0.0,1.0,0.0,4e-05]
[1779820735871,72.05,75974.63,0.0,1.0,0.0,4e-05]
[1779820737885,72.05,75980.3,0.0,1.0,0.0,4e-05]
[1779820741913,72.05,75972.43,0.0,1.0,0.0,4e-05]
[1779820746951,72.05,75974.66,0.0,1.0,0.0,4e-05]
[1779820751984,72.05,75978.11,0.0,1.0,0.0,4e-05]
[1779820752991,72.05,75987.29,0.0,1.0,0.0,4e-05]
[1779820758027,72.05,75988.23,0.0,1.0,0.0,4e-05]
[1779820763063,72.05,75987.62,0.0,1.0,0.0,4e-05]
[1779820764069,72.05,75982.3,0.0,1.0,0.0,4e-05]
[1779820769106,72.05,75984.79,0.0,1.0,0.0,4e-05]
[1779820774141,72.05,75986.64,0.0,1.0,0.0,4e-05]
[1779820776156,72.05,75980.41,0.0,1.0,0.0,4e-05]
[1779820781191,72.05,75982.54,0.0,1.0,0.0,4e-05]
[1779820786226,72.05,75982.62,0.0,1.0,0.0,4e-05]
[1779820791261,72.05,75982.39,0.0,1.0,0.0,4e-05]
[1779820796295,72.05,75981.98,0.0,1.0,0.0,4e-05]
[1779820801331,72.05,75981.55,0.0,1.0,0.0,4e-05]
[1779820802854,72.05,75972.67,0.0,1.0,0.0,4e-05]
[1779820808382,72.05,75967.13,0.0,1.0,0.0,4e-05]
[1779820812924,72.05,75956.03,0.0,1.0,0.0,4e-05]
[1779820818454,72.05,75951.2,0.0,1.0,0.0,4e-05]
[1779820819460,72.05,75938.46,0.0,1.0,0.0,4e-05]
[1779820824495,72.05,75931.66,0.0,1.0,0.0,4e-05]
[1779820829530,72.05,75927.92,0.0,1.0,0.0,4e-05]
[1779820834572,72.05,75928.71,0.0,1.0,0.0,4e-05]
[1779820836584,72.05,75902.18,0.0,1.0,0.0,5e-05]
[1779820837589,72.05,75903.04,0.0,1.0,0.0,5e-05]
[1779820838598,72.05,75895.97,0.0,1.0,0.0,5e-05]
[1779820839602,72.05,75892.4,0.0,1.0,0.0,5e-05]
[1779820844642,72.05,75893.71,0.0,1.0,0.0,5e-05]
[1779820848669,72.05,75911.36,0.0,1.0,0.0,5e-05]
[1779820849678,72.05,75916.07,0.0,1.0,0.0,4e-05]
[1779820854712,72.05,75910.94,0.0,1.0,0.0,5e-05]
[1779820858740,72.05,75906.9,0.0,1.0,0.0,5e-05]
[1779820863776,72.05,75904.24,0.0,1.0,0.0,5e-05]
[1779820864790,72.05,75901.43,0.0,1.0,0.0,5e-05]
[1779820866796,72.05,75892.72,0.0,1.0,0.0,5e-05]
[1779820867804,72.05,75889.89,0.0,1.0,0.0,5e-05]
[1779820872840,72.05,75891.9,0.0,1.0,0.0,5e-05]
[1779820877875,72.05,75896.23,0.0,1.0,0.0,5e-05]
[1779820882909,72.05,75895.69,0.0,1.0,0.0,5e-05]
[1779820887952,72.05,75896.45,0.0,1.0,0.0,5e-05]
[1779820888953,72.05,75902.73,0.0,1.0,0.0,5e-05]
[1779820889959,72.05,75910.1,0.0,1.0,0.0,5e-05]
[1779820894995,72.05,75910.13,0.0,1.0,0.0,4e-05]
[1779820900030,72.05,75902.41,0.0,1.0,0.0,5e-05]
[1779820905065,72.05,75901.6,0.0,1.0,0.0,5e-05]
[1779820910100,72.05,75902.46,0.0,1.0,0.0,5e-05]
[1779820915136,72.05,75906.51,0.0,1.0,0.0,5e-05]
[1779820921183,72.05,75905.81,0.0,1.0,0.0,5e-05]
[1779820922197,72.05,75898.88,0.0,1.0,0.0,5e-05]
[1779820923200,72.05,75880.78,0.0,1.0,0.0,5e-05]
[1779820928232,72.05,75881.01,0.0,1.0,0.0,5e-05]
[1779820933268,72.05,75880.82,0.0,1.0,0.0,5e-05]
[1779820938303,72.05,75880.15,0.0,1.0,0.0,5e-05]
[1779820943342,72.05,75880.05,0.0,1.0,0.0,5e-05]
[1779820944345,72.05,75874.09,0.0,1.0,0.0,5e-05]
[1779820949380,72.05,75876.79,0.0,1.0,0.0,5e-05]
[1779820952402,72.05,75882.08,0.0,1.0,0.0,5e-05]
[1779820957437,72.05,75883.71,0.0,1.0,0.0,5e-05]
[1779820962473,72.05,75883.38,0.0,1.0,0.0,5e-05]
[1779820967508,72.05,75882.61,0.0,1.0,0.0,5e-05]
[1779820972544,72.05,75883.99,0.0,1.0,0.0,5e-05]
[1779820977578,72.05,75885.02,0.0,1.0,0.0,5e-05]
[1779820982612,72.05,75886.5,0.0,1.0,0.0,5e-05]
[1779820984127,72.05,75880.47,0.0,1.0,0.0,5e-05]
[1779820989670,72.05,75878.17,0.0,1.0,0.0,5e-05]
[1779820991682,72.05,75861.42,0.0,1.0,0.0,5e-05]
[1779820994201,72.05,75848.16,0.0,1.0,0.0,5e-05]
[1779820995720,72.05,75833.63,0.0,1.0,0.0,5e-05]
[1779820998742,72.05,75839.08,0.0,1.0,0.0,5e-05]
[1779821004271,72.05,75834.65,0.0,1.0,0.0,5e-05]
[1779821009821,72.05,75838.35,0.0,1.0,0.0,5e-05]
[1779821014854,72.05,75841.19,0.0,1.0,0.0,5e-05]
[1779821019894,72.05,75842.63,0.0,1.0,0.0,5e-05]
[1779821024927,72.05,75839.94,0.0,1.0,0.0,5e-05]
[1779821026939,72.05,75834.92,0.0,1.0,0.0,5e-05]
[1779821029964,72.05,75825.9,0.0,1.0,0.0,5e-05]
[1779821030970,72.05,75824.77,0.0,1.0,0.0,5e-05]
[1779821036007,72.05,75826.23,0.0,1.0,0.0,5e-05]
[1779821041043,72.05,75825.26,0.0,1.0,0.0,5e-05]
[1779821046079,72.05,75820.86,0.0,1.0,0.0,5e-05]
[1779821051113,72.05,75823.18,0.0,1.0,0.0,5e-05]
[1779821055145,72.05,75816.92,0.0,1.0,0.0,5e-05]
[1779821060180,72.05,75815.18,0.0,1.0,0.0,5e-05]
[1779821064209,72.05,75808.12,0.0,1.0,0.0,5e-05]
[1779821066225,72.05,75801.08,0.0,1.0,0.0,6e-05]
[1779821067230,72.05,75790.29,0.0,1.0,0.0,6e-05]
[1779821072264,72.05,75806.45,0.0,1.0,0.0,5e-05]
[1779821076292,72.05,75815.89,0.0,1.0,0.0,5e-05]
[1779821078318,72.05,75822.97,0.0,1.0,0.0,5e-05]
[1779821079316,72.05,75830.41,0.0,1.0,0.0,5e-05]
[1779821080322,72.05,75837.27,0.0,1.0,0.0,5e-05]
[1779821084353,72.05,75824.93,0.0,1.0,0.0,5e-05]
[1779821089386,72.05,75828.13,0.0,1.0,0.0,5e-05]
[1779821092409,72.05,75822.8,0.0,1.0,0.0,5e-05]
[1779821095429,72.05,75813.31,0.0,1.0,0.0,5e-05]
[1779821100473,72.05,75813.75,0.0,1.0,0.0,5e-05]
[1779821104498,72.05,75806.68,0.0,1.0,0.0,5e-05]
[1779821106510,72.05,75818.91,0.0,1.0,0.0,5e-05]
[1779821110538,72.05,75827.65,0.0,1.0,0.0,5e-05]
[1779821115573,72.05,75829.68,0.0,1.0,0.0,5e-05]
[1779821118595,72.05,75823.89,0.0,1.0,0.0,5e-05]
[1779821123630,72.05,75823.95,0.0,1.0,0.0,5e-05]
[1779821128666,72.05,75824.12,0.0,1.0,0.0,5e-05]
[1779821131686,72.05,75830.12,0.0,1.0,0.0,5e-05]
[1779821135274,72.05,75839.27,0.0,1.0,0.0,5e-05]
[1779821140750,72.05,75843.65,0.0,1.0,0.0,5e-05]
[1779821145784,72.05,75846.55,0.0,1.0,0.0,5e-05]
[1779821150820,72.05,75844.14,0.0,1.0,0.0,5e-05]
[1779821153841,72.05,75834.78,0.0,1.0,0.0,5e-05]
[1779821158875,72.05,75832.5,0.0,1.0,0.0,5e-05]
[1779821163913,72.05,75832.21,0.0,1.0,0.0,5e-05]
[1779821165484,72.05,75817.46,0.0,1.0,0.0,5e-05]
[1779821167939,72.05,75825.61,0.0,1.0,0.0,5e-05]
[1779821172974,72.05,75824.67,0.0,1.0,0.0,5e-05]
[1779821178012,72.05,75824.53,0.0,1.0,0.0,5e-05]
[1779821183049,72.05,75825.37,0.0,1.0,0.0,5e-05]
[1779821188083,72.05,75825.93,0.0,1.0,0.0,5e-05]
[1779821189089,72.05,75832.03,0.0,1.0,0.0,5e-05]
[1779821190099,72.05,75834.3,0.0,1.0,0.0,5e-05]
[1779821195133,72.05,75833.33,0.0,1.0,0.0,5e-05]
[1779821200168,72.05,75834.85,0.0,1.0,0.0,5e-05]
[1779821205203,72.05,75836.91,0.0,1.0,0.0,5e-05]
[1779821210242,72.05,75839.19,0.0,1.0,0.0,5e-05]
[1779821215276,72.05,75840.88,0.0,1.0,0.0,5e-05]
[1779821220310,72.05,75840.07,0.0,1.0,0.0,5e-05]
[1779821224336,72.05,75846.91,0.0,1.0,0.0,5e-05]
[1779821225343,72.05,75852.17,0.0,1.0,0.0,5e-05]
[1779821228364,72.05,75857.8,0.0,1.0,0.0,5e-05]
[1779821233409,72.05,75861.7,0.0,1.0,0.0,5e-05]
[1779821235421,72.05,75868.5,0.0,1.0,0.0,5e-05]
[1779821236427,72.05,75874.44,0.0,1.0,0.0,4e-05]
[1779821241463,72.05,75874.75,0.0,1.0,0.0,4e-05]
[1779821246503,72.05,75874.14,0.0,1.0,0.0,4e-05]
[1779821250532,72.05,75868.47,0.0,1.0,0.0,5e-05]
[1779821255565,72.05,75867.74,0.0,1.0,0.0,4e-05]
[1779821260601,72.05,75869.87,0.0,1.0,0.0,4e-05]
[1779821263623,72.05,75878.67,0.0,1.0,0.0,4e-05]
[1779821268661,72.05,75876.51,0.0,1.0,0.0,4e-05]
[1779821273694,72.05,75875.63,0.0,1.0,0.0,4e-05]
[1779821278729,72.05,75868.32,0.0,1.0,0.0,4e-05]
[1779821279736,72.05,75878.72,0.0,1.0,0.0,4e-05]
[1779821280743,72.05,75887.79,0.0,1.0,0.0,4e-05]
[1779821286338,72.05,75892.68,0.0,1.0,0.0,4e-05]
[1779821287796,72.05,75900.68,0.0,1.0,0.0,4e-05]
[1779821292827,72.05,75901.07,0.0,1.0,0.0,4e-05]
[1779821297863,72.05,75898.69,0.0,1.0,0.0,4e-05]
[1779821298868,72.05,75892.42,0.0,1.0,0.0,4e-05]
[1779821303904,72.05,75891.96,0.0,1.0,0.0,4e-05]
[1779821307932,72.05,75883.91,0.0,1.0,0.0,4e-05]
[1779821312967,72.05,75887.08,0.0,1.0,0.0,4e-05]
[1779821318002,72.05,75888.47,0.0,1.0,0.0,4e-05]
[1779821323039,72.05,75889.09,0.0,1.0,0.0,4e-05]
[1779821325054,72.05,75881.93,0.0,1.0,0.0,4e-05]
[1779821330088,72.05,75881.72,0.0,1.0,0.0,4e-05]
[1779821335124,72.05,75878.47,0.0,1.0,0.0,4e-05]
[1779821336691,72.05,75870.72,0.0,1.0,0.0,4e-05]
[1779821342736,72.05,75852.06,0.0,1.0,0.0,5e-05]
[1779821348213,72.05,75853.22,0.0,1.0,0.0,5e-05]
[1779821352243,72.05,75842.03,0.0,1.0,0.0,5e-05]
[1779821353249,72.05,75843.23,0.0,1.0,0.0,5e-05]
[1779821357279,72.05,75836.34,0.0,1.0,0.0,5e-05]
[1779821361313,72.05,75846.35,0.0,1.0,0.0,5e-05]
[1779821362318,72.05,75833.97,0.0,1.0,0.0,5e-05]
[1779821363328,72.05,75835.45,0.0,1.0,0.0,5e-05]
[1779821368362,72.05,75853.11,0.0,1.0,0.0,5e-05]
[1779821369369,72.05,75854.18,0.0,1.0,0.0,5e-05]
[1779821373397,72.05,75860.29,0.0,1.0,0.0,4e-05]
[1779821377425,72.05,75860.61,0.0,1.0,0.0,4e-05]
[1779821378432,72.05,75868.93,0.0,1.0,0.0,4e-05]
[1779821379439,72.05,75869.31,0.0,1.0,0.0,4e-05]
[1779821381453,72.05,75862.06,0.0,1.0,0.0,4e-05]
[1779821386489,72.05,75861.57,0.0,1.0,0.0,4e-05]
[1779821387495,72.05,75868.16,0.0,1.0,0.0,4e-05]
[1779821391524,72.05,75862.7,0.0,1.0,0.0,4e-05]
[1779821392530,72.05,75855.25,0.0,1.0,0.0,4e-05]
[1779821397565,72.05,75853.68,0.0,1.0,0.0,4e-05]
[1779821402603,72.05,75854.31,0.0,1.0,0.0,4e-05]
[1779821404614,72.05,75848.63,0.0,1.0,0.0,5e-05]
[1779821409650,72.05,75845.94,0.0,1.0,0.0,5e-05]
[1779821414685,72.05,75843.15,0.0,1.0,0.0,5e-05]
[1779821419719,72.05,75840.86,0.0,1.0,0.0,5e-05]
[1779821423751,72.05,75848.98,0.0,1.0,0.0,5e-05]
[1779821429796,72.05,75852.89,0.0,1.0,0.0,4e-05]
[1779821433836,72.05,75857.99,0.0,1.0,0.0,4e-05]
[1779821438871,72.05,75858.29,0.0,1.0,0.0,4e-05]
[1779821443907,72.05,75855.37,0.0,1.0,0.0,4e-05]
[1779821448942,72.05,75858.18,0.0,1.0,0.0,4e-05]
[1779821453977,72.05,75858.4,0.0,1.0,0.0,4e-05]
[1779821459013,72.05,75859.26,0.0,1.0,0.0,4e-05]
[1779821464051,72.05,75858.99,0.0,1.0,0.0,4e-05]
[1779821469090,72.05,75861.18,0.0,1.0,0.0,4e-05]
[1779821474125,72.05,75863.95,0.0,1.0,0.0,4e-05]
[1779821479167,72.05,75863.17,0.0,1.0,0.0,4e-05]
[1779821484200,72.05,75862.55,0.0,1.0,0.0,4e-05]
[1779821489235,72.05,75863.16,0.0,1.0,0.0,4e-05]
[1779821491249,72.05,75854.01,0.0,1.0,0.0,4e-05]
[1779821496283,72.05,75854.41,0.0,1.0,0.0,4e-05]
[1779821501318,72.05,75851.81,0.0,1.0,0.0,4e-05]
[1779821506353,72.05,75858.08,0.0,1.0,0.0,4e-05]
[1779821507360,72.05,75858.65,0.0,1.0,0.0,4e-05]
[1779821512395,72.05,75860.77,0.0,1.0,0.0,4e-05]
[1779821517436,72.05,75860.55,0.0,1.0,0.0,4e-05]
[1779821522471,72.05,75860.06,0.0,1.0,0.0,4e-05]
[1779821527507,72.05,75864.81,0.0,1.0,0.0,4e-05]
[1779821532542,72.05,75864.47,0.0,1.0,0.0,4e-05]
[1779821537583,72.05,75864.03,0.0,1.0,0.0,4e-05]
[1779821542612,72.05,75874.46,0.0,1.0,0.0,4e-05]
[1779821543618,72.05,75873.34,0.0,1.0,0.0,4e-05]
[1779821548654,72.05,75877.96,0.0,1.0,0.0,4e-05]
[1779821551676,72.05,75891.8,0.0,1.0,0.0,4e-05]
[1779821556711,72.05,75890.53,0.0,1.0,0.0,4e-05]
[1779821561745,72.05,75888.32,0.0,1.0,0.0,4e-05]
[1779821566780,72.05,75885.33,0.0,1.0,0.0,4e-05]
[1779821571815,72.05,75885.95,0.0,1.0,0.0,4e-05]
[1779821576849,72.05,75885.21,0.0,1.0,0.0,4e-05]
[1779821581885,72.05,75887.44,0.0,1.0,0.0,4e-05]
[1779821586921,72.05,75888.71,0.0,1.0,0.0,4e-05]
[1779821591956,72.05,75886.99,0.0,1.0,0.0,4e-05]
[1779821596993,72.05,75887.24,0.0,1.0,0.0,4e-05]
[1779821601024,72.05,75877.43,0.0,1.0,0.0,4e-05]
[1779821603036,72.05,75871.69,0.0,1.0,0.0,4e-05]
[1779821608070,72.05,75867.83,0.0,1.0,0.0,4e-05]
[1779821613107,72.05,75868.34,0.0,1.0,0.0,4e-05]
[1779821618141,72.05,75869.3,0.0,1.0,0.0,4e-05]
[1779821623176,72.05,75866.95,0.0,1.0,0.0,4e-05]
[1779821628211,72.05,75867.12,0.0,1.0,0.0,4e-05]
[1779821633246,72.05,75864.65,0.0,1.0,0.0,4e-05]
[1779821638281,72.05,75864.43,0.0,1.0,0.0,4e-05]
[1779821643316,72.05,75865.51,0.0,1.0,0.0,4e-05]
[1779821648351,72.05,75866.63,0.0,1.0,0.0,4e-05]
[1779821652379,72.05,75857.34,0.0,1.0,0.0,4e-05]
[1779821656406,72.05,75861.68,0.0,1.0,0.0,4e-05]
[1779821661442,72.05,75861.97,0.0,1.0,0.0,4e-05]
[1779821666476,72.05,75860.04,0.0,1.0,0.0,4e-05]
[1779821671550,72.05,75864.53,0.0,1.0,0.0,4e-05]
[1779821673571,72.05,75872.46,0.0,1.0,0.0,4e-05]
[1779821675057,72.05,75881.6,0.0,1.0,0.0,4e-05]
[1779821680613,72.05,75881.0,0.0,1.0,0.0,4e-05]
[1779821683640,72.05,75870.44,0.0,1.0,0.0,4e-05]
[1779821685648,72.05,75871.38,0.0,1.0,0.0,4e-05]
[1779821690685,72.05,75869.84,0.0,1.0,0.0,4e-05]
[1779821693708,72.05,75858.81,0.0,1.0,0.0,4e-05]
[1779821695722,72.05,75852.56,0.0,1.0,0.0,4e-05]
[1779821698742,72.05,75849.06,0.0,1.0,0.0,4e-05]
[1779821703780,72.05,75847.42,0.0,1.0,0.0,4e-05]
[1779821708815,72.05,75847.13,0.0,1.0,0.0,4e-05]
[1779821710830,72.05,75840.93,0.0,1.0,0.0,4e-05]
[1779821715865,72.05,75841.15,0.0,1.0,0.0,4e-05]
[1779821720901,72.05,75843.89,0.0,1.0,0.0,4e-05]
[1779821725935,72.05,75843.42,0.0,1.0,0.0,4e-05]
[1779821729964,72.05,75850.32,0.0,1.0,0.0,4e-05]
[1779821731977,72.05,75855.94,0.0,1.0,0.0,4e-05]
[1779821733992,72.05,75861.32,0.0,1.0,0.0,4e-05]
[1779821739027,72.05,75858.89,0.0,1.0,0.0,4e-05]
[1779821744064,72.05,75855.71,0.0,1.0,0.0,4e-05]
[1779821749098,72.05,75854.9,0.0,1.0,0.0,4e-05]
[1779821754132,72.05,75852.89,0.0,1.0,0.0,4e-05]
[1779821757154,72.05,75845.91,0.0,1.0,0.0,4e-05]
[1779821758162,72.05,75845.41,0.0,1.0,0.0,4e-05]
[1779821763195,72.05,75843.19,0.0,1.0,0.0,4e-05]
[1779821767225,72.05,75831.84,0.0,1.0,0.0,4e-05]
[1779821768233,72.05,75831.45,0.0,1.0,0.0,4e-05]
[1779821770246,72.05,75837.07,0.0,1.0,0.0,4e-05]
[1779821774275,72.05,75840.98,0.0,1.0,0.0,4e-05]
[1779821779309,72.05,75840.38,0.0,1.0,0.0,4e-05]
[1779821785829,72.05,75830.54,0.0,1.0,0.0,4e-05]
[1779821786360,72.05,75830.54,0.0,1.0,0.0,4e-05]
[1779821791394,72.05,75829.49,0.0,1.0,0.0,4e-05]
[1779821796430,72.05,75828.37,0.0,1.0,0.0,4e-05]
[1779821798443,72.05,75833.48,0.0,1.0,0.0,4e-05]
[1779821802473,72.05,75833.76,0.0,1.0,0.0,4e-05]
[1779821807509,72.05,75831.55,0.0,1.0,0.0,4e-05]
[1779821813022,72.05,75831.33,0.0,1.0,0.0,4e-05]
[1779821818587,72.05,75831.19,0.0,1.0,0.0,4e-05]
[1779821824099,72.05,75832.27,0.0,1.0,0.0,4e-05]
[1779821829662,72.05,75829.74,0.0,1.0,0.0,4e-05]
[1779821834169,72.05,75825.42,0.0,1.0,0.0,4e-05]
[1779821837721,72.05,75821.07,0.0,1.0,0.0,4e-05]
[1779821840741,72.05,75814.59,0.0,1.0,0.0,4e-05]
[1779821845777,72.05,75817.41,0.0,1.0,0.0,4e-05]
[1779821850813,72.05,75814.35,0.0,1.0,0.0,4e-05]
[1779821851822,72.05,75808.55,0.0,1.0,0.0,4e-05]
[1779821853833,72.05,75801.41,0.0,1.0,0.0,4e-05]
[1779821854841,72.05,75800.72,0.0,1.0,0.0,4e-05]
[1779821859877,72.05,75803.02,0.0,1.0,0.0,4e-05]
[1779821864911,72.05,75803.14,0.0,1.0,0.0,4e-05]
[1779821868950,72.05,75795.58,0.0,1.0,0.0,4e-05]
[1779821869956,72.05,75798.12,0.0,1.0,0.0,4e-05]
[1779821874992,72.05,75795.04,0.0,1.0,0.0,5e-05]
[1779821880028,72.05,75795.28,0.0,1.0,0.0,4e-05]
[1779821884059,72.05,75789.18,0.0,1.0,0.0,5e-05]
[1779821889095,72.05,75789.25,0.0,1.0,0.0,5e-05]
[1779821893122,72.05,75785.13,0.0,1.0,0.0,5e-05]
[1779821895138,72.05,75766.41,0.0,1.0,0.0,5e-05]
[1779821896143,72.05,75759.16,0.0,1.0,0.0,5e-05]
[1779821897150,72.05,75752.97,0.0,1.0,0.0,5e-05]
[1779821901193,72.05,75746.26,0.0,1.0,0.0,5e-05]
[1779821902192,72.05,75705.32,0.0,1.0,0.0,6e-05]
[1779821903211,72.05,75698.85,0.0,1.0,0.0,6e-05]
[1779821904208,72.05,75710.48,0.0,1.0,0.0,5e-05]
[1779821905215,72.05,75723.71,0.0,1.0,0.0,5e-05]
[1779821906219,72.05,75728.37,0.0,1.0,0.0,5e-05]
[1779821911255,72.05,75720.53,0.0,1.0,0.0,5e-05]
[1779821914284,72.05,75713.57,0.0,1.0,0.0,5e-05]
[1779821915293,72.05,75707.79,0.0,1.0,0.0,5e-05]
[1779821920329,72.05,75710.09,0.0,1.0,0.0,5e-05]
[1779821922342,72.05,75689.44,0.0,1.0,0.0,6e-05]
[1779821927377,72.05,75695.99,0.0,1.0,0.0,6e-05]
[1779821928385,72.05,75701.44,0.0,1.0,0.0,6e-05]
[1779821933422,72.05,75704.11,0.0,1.0,0.0,5e-05]
[1779821938455,72.05,75696.35,0.0,1.0,0.0,6e-05]
[1779821940468,72.05,75689.8,0.0,1.0,0.0,6e-05]
[1779821944496,72.05,75705.4,0.0,1.0,0.0,5e-05]
[1779821946509,72.05,75710.83,0.0,1.0,0.0,5e-05]
[1779821949530,72.05,75719.37,0.0,1.0,0.0,5e-05]
[1779821954570,72.05,75721.21,0.0,1.0,0.0,5e-05]
[1779821956580,72.05,75727.54,0.0,1.0,0.0,5e-05]
[1779821957587,72.05,75732.58,0.0,1.0,0.0,5e-05]
[1779821963099,72.05,75735.76,0.0,1.0,0.0,5e-05]
[1779821968664,72.05,75744.39,0.0,1.0,0.0,5e-05]
[1779821971685,72.05,75740.3,0.0,1.0,0.0,5e-05]
[1779821976722,72.05,75742.39,0.0,1.0,0.0,5e-05]
[1779821978733,72.05,75737.88,0.0,1.0,0.0,5e-05]
[1779821981755,72.05,75731.93,0.0,1.0,0.0,5e-05]
[1779821986790,72.05,75733.6,0.0,1.0,0.0,5e-05]
[1779821991824,72.05,75734.61,0.0,1.0,0.0,5e-05]
[1779821996861,72.05,75736.54,0.0,1.0,0.0,5e-05]
[1779822000889,72.05,75743.27,0.0,1.0,0.0,5e-05]
[1779822003379,72.05,75750.45,0.0,1.0,0.0,5e-05]
[1779822007941,72.05,75741.95,0.0,1.0,0.0,5e-05]
[1779822013449,72.05,75740.7,0.0,1.0,0.0,5e-05]
[1779822015993,72.05,75734.62,0.0,1.0,0.0,5e-05]
[1779822021037,72.05,75739.52,0.0,1.0,0.0,5e-05]
[1779822023053,72.05,75746.77,0.0,1.0,0.0,5e-05]
[1779822024060,72.05,75769.32,0.0,1.0,0.0,5e-05]
[1779822025068,72.05,75771.05,0.0,1.0,0.0,5e-05]
[1779822026073,72.05,75781.04,0.0,1.0,0.0,5e-05]
[1779822027080,72.05,75784.02,0.0,1.0,0.0,4e-05]
[1779822032116,72.05,75782.75,0.0,1.0,0.0,4e-05]
[1779822037152,72.05,75766.4,0.0,1.0,0.0,5e-05]
[1779822038159,72.05,75763.62,0.0,1.0,0.0,5e-05]
[1779822043203,72.05,75757.25,0.0,1.0,0.0,5e-05]
[1779822044205,72.05,75749.21,0.0,1.0,0.0,5e-05]
[1779822045221,72.05,75749.07,0.0,1.0,0.0,5e-05]
[1779822048237,72.05,75754.23,0.0,1.0,0.0,5e-05]
[1779822053276,72.05,75755.57,0.0,1.0,0.0,5e-05]
[1779822059317,72.05,75756.58,0.0,1.0,0.0,5e-05]
[1779822064354,72.05,75757.54,0.0,1.0,0.0,5e-05]
[1779822069388,72.05,75755.38,0.0,1.0,0.0,5e-05]
[1779822074422,72.05,75757.27,0.0,1.0,0.0,5e-05]
[1779822079458,72.05,75756.66,0.0,1.0,0.0,5e-05]
[1779822081472,72.05,75761.94,0.0,1.0,0.0,5e-05]
[1779822083490,72.05,75764.54,0.0,1.0,0.0,5e-05]
[1779822084496,72.05,75758.19,0.0,1.0,0.0,5e-05]
[1779822085500,72.05,75749.66,0.0,1.0,0.0,5e-05]
[1779822086507,72.05,75749.9,0.0,1.0,0.0,5e-05]
[1779822091546,72.05,75747.61,0.0,1.0,0.0,5e-05]
[1779822096581,72.05,75741.24,0.0,1.0,0.0,5e-05]
[1779822098595,72.05,75735.93,0.0,1.0,0.0,5e-05]
[1779822104086,72.05,75735.93,0.0,1.0,0.0,5e-05]
[1779822105645,72.05,75745.49,0.0,1.0,0.0,5e-05]
[1779822106652,72.05,75743.56,0.0,1.0,0.0,5e-05]
[1779822109672,72.05,75739.03,0.0,1.0,0.0,5e-05]
[1779822112693,72.05,75748.5,0.0,1.0,0.0,5e-05]
[1779822114163,72.05,75760.0,0.0,1.0,0.0,5e-05]
[1779822115714,72.05,75764.48,0.0,1.0,0.0,5e-05]
[1779822120748,72.05,75761.71,0.0,1.0,0.0,5e-05]
[1779822124234,72.05,75753.4,0.0,1.0,0.0,5e-05]
[1779822126790,72.05,75747.29,0.0,1.0,0.0,5e-05]
[1779822131826,72.05,75747.73,0.0,1.0,0.0,5e-05]
[1779822136861,72.05,75744.91,0.0,1.0,0.0,5e-05]
[1779822139884,72.05,75735.51,0.0,1.0,0.0,5e-05]
[1779822144917,72.05,75734.94,0.0,1.0,0.0,5e-05]
[1779822149952,72.05,75740.96,0.0,1.0,0.0,5e-05]
[1779822152973,72.05,75751.6,0.0,1.0,0.0,5e-05]
[1779822158013,72.05,75749.83,0.0,1.0,0.0,5e-05]
[1779822160032,72.05,75743.42,0.0,1.0,0.0,5e-05]
[1779822162044,72.05,75749.33,0.0,1.0,0.0,5e-05]
[1779822164526,72.05,75742.98,0.0,1.0,0.0,5e-05]
[1779822165064,72.05,75742.98,0.0,1.0,0.0,5e-05]
[1779822170101,72.05,75744.64,0.0,1.0,0.0,5e-05]
[1779822175135,72.05,75746.2,0.0,1.0,0.0,5e-05]
[1779822180175,72.05,75750.92,0.0,1.0,0.0,5e-05]
[1779822183197,72.05,75756.01,0.0,1.0,0.0,5e-05]
[1779822188232,72.05,75756.44,0.0,1.0,0.0,5e-05]
[1779822193268,72.05,75771.05,0.0,1.0,0.0,4e-05]
[1779822194274,72.05,75770.05,0.0,1.0,0.0,4e-05]
[1779822195282,72.05,75764.03,0.0,1.0,0.0,4e-05]
[1779822197295,72.05,75763.7,0.0,1.0,0.0,4e-05]
[1779822202330,72.05,75762.71,0.0,1.0,0.0,4e-05]
[1779822205350,72.05,75769.25,0.0,1.0,0.0,4e-05]
[1779822210386,72.05,75774.44,0.0,1.0,0.0,4e-05]
[1779822212400,72.05,75775.84,0.0,1.0,0.0,4e-05]
[1779822216428,72.05,75770.81,0.0,1.0,0.0,4e-05]
[1779822221464,72.05,75768.58,0.0,1.0,0.0,4e-05]
[1779822226498,72.05,75767.34,0.0,1.0,0.0,4e-05]
[1779822231540,72.05,75767.03,0.0,1.0,0.0,4e-05]
[1779822235565,72.05,75781.64,0.0,1.0,0.0,4e-05]
[1779822236571,72.05,75781.35,0.0,1.0,0.0,4e-05]
[1779822241605,72.05,75776.67,0.0,1.0,0.0,4e-05]
[1779822243619,72.05,75774.14,0.0,1.0,0.0,4e-05]
[1779822248655,72.05,75775.48,0.0,1.0,0.0,4e-05]
[1779822253689,72.05,75778.25,0.0,1.0,0.0,4e-05]
[1779822258726,72.05,75777.02,0.0,1.0,0.0,4e-05]
[1779822263762,72.05,75781.25,0.0,1.0,0.0,4e-05]
[1779822268796,72.05,75772.42,0.0,1.0,0.0,4e-05]
[1779822269803,72.05,75757.58,0.0,1.0,0.0,4e-05]
[1779822270813,72.05,75753.24,0.0,1.0,0.0,4e-05]
[1779822271817,72.05,75746.02,0.0,1.0,0.0,5e-05]
[1779822272824,72.05,75741.85,0.0,1.0,0.0,5e-05]
[1779822275299,72.05,75751.92,0.0,1.0,0.0,4e-05]
[1779822280880,72.05,75756.61,0.0,1.0,0.0,4e-05]
[1779822282895,72.05,75748.34,0.0,1.0,0.0,4e-05]
[1779822283901,72.05,75747.95,0.0,1.0,0.0,4e-05]
[1779822288936,72.05,75741.19,0.0,1.0,0.0,5e-05]
[1779822292418,72.05,75748.58,0.0,1.0,0.0,4e-05]
[1779822296996,72.05,75753.75,0.0,1.0,0.0,4e-05]
[1779822302488,72.05,75754.87,0.0,1.0,0.0,4e-05]
[1779822306058,72.05,75747.66,0.0,1.0,0.0,4e-05]
[1779822309078,72.05,75753.65,0.0,1.0,0.0,4e-05]
[1779822312561,72.05,75766.21,0.0,1.0,0.0,4e-05]
[1779822318142,72.05,75772.76,0.0,1.0,0.0,4e-05]
[1779822322628,72.05,75779.22,0.0,1.0,0.0,4e-05]
[1779822326201,72.05,75775.78,0.0,1.0,0.0,4e-05]
[1779822331233,72.05,75772.22,0.0,1.0,0.0,4e-05]
[1779822332701,72.05,75762.22,0.0,1.0,0.0,4e-05]
[1779822334254,72.05,75756.91,0.0,1.0,0.0,4e-05]
[1779822339288,72.05,75755.52,0.0,1.0,0.0,4e-05]
[1779822344327,72.05,75743.18,0.0,1.0,0.0,4e-05]
[1779822345335,72.05,75741.45,0.0,1.0,0.0,4e-05]
[1779822347348,72.05,75737.41,0.0,1.0,0.0,5e-05]
[1779822352845,72.05,75737.48,0.0,1.0,0.0,5e-05]
[1779822354398,72.05,75744.97,0.0,1.0,0.0,4e-05]
[1779822355405,72.05,75750.09,0.0,1.0,0.0,4e-05]
[1779822357419,72.05,75751.43,0.0,1.0,0.0,4e-05]
[1779822362453,72.05,75752.57,0.0,1.0,0.0,4e-05]
[1779822367489,72.05,75750.86,0.0,1.0,0.0,4e-05]
[1779822372524,72.05,75749.75,0.0,1.0,0.0,4e-05]
[1779822377560,72.05,75755.79,0.0,1.0,0.0,4e-05]
[1779822378566,72.05,75755.65,0.0,1.0,0.0,4e-05]
[1779822381590,72.05,75748.43,0.0,1.0,0.0,4e-05]
[1779822383601,72.05,75754.73,0.0,1.0,0.0,4e-05]
[1779822384607,72.05,75756.9,0.0,1.0,0.0,4e-05]
[1779822389644,72.05,75757.86,0.0,1.0,0.0,4e-05]
[1779822390650,72.05,75768.88,0.0,1.0,0.0,4e-05]
[1779822391658,72.05,75763.05,0.0,1.0,0.0,4e-05]
[1779822393671,72.05,75761.05,0.0,1.0,0.0,4e-05]
[1779822398705,72.05,75760.81,0.0,1.0,0.0,4e-05]
[1779822402736,72.05,75754.59,0.0,1.0,0.0,4e-05]
[1779822407770,72.05,75757.65,0.0,1.0,0.0,4e-05]
[1779822412804,72.05,75754.78,0.0,1.0,0.0,4e-05]
[1779822416832,72.05,75761.07,0.0,1.0,0.0,4e-05]
[1779822421868,72.05,75759.81,0.0,1.0,0.0,4e-05]
[1779822426912,72.05,75759.69,0.0,1.0,0.0,4e-05]
[1779822427920,72.05,75754.31,0.0,1.0,0.0,4e-05]
[1779822429932,72.05,75751.09,0.0,1.0,0.0,4e-05]
[1779822434417,72.05,75744.95,0.0,1.0,0.0,4e-05]
[1779822435975,72.05,75740.23,0.0,1.0,0.0,4e-05]
[1779822441010,72.05,75745.44,0.0,1.0,0.0,4e-05]
[1779822446045,72.05,75741.5,0.0,1.0,0.0,4e-05]
[1779822449066,72.05,75740.8,0.0,1.0,0.0,4e-05]
[1779822453094,72.05,75746.63,0.0,1.0,0.0,4e-05]
[1779822458129,72.05,75743.36,0.0,1.0,0.0,4e-05]
[1779822464628,72.05,75747.42,0.0,1.0,0.0,4e-05]
[1779822471219,72.05,75747.77,0.0,1.0,0.0,4e-05]
[1779822476256,72.05,75746.74,0.0,1.0,0.0,4e-05]
[1779822478269,72.05,75758.83,0.0,1.0,0.0,4e-05]
[1779822480283,72.05,75747.86,0.0,1.0,0.0,4e-05]
[1779822485317,72.05,75749.42,0.0,1.0,0.0,4e-05]
[1779822487331,72.05,75755.15,0.0,1.0,0.0,4e-05]
[1779822492367,72.05,75757.52,0.0,1.0,0.0,4e-05]
[1779822497403,72.05,75756.52,0.0,1.0,0.0,4e-05]
[1779822503446,72.05,75755.29,0.0,1.0,0.0,4e-05]
[1779822506466,72.05,75770.96,0.0,1.0,0.0,4e-05]
[1779822510495,72.05,75804.75,0.0,1.0,0.0,4e-05]
[1779822514989,72.05,75810.88,0.0,1.0,0.0,4e-05]
[1779822520565,72.05,75810.48,0.0,1.0,0.0,4e-05]
[1779822522580,72.05,75798.43,0.0,1.0,0.0,4e-05]
[1779822523587,72.05,75793.68,0.0,1.0,0.0,4e-05]
[1779822527616,72.05,75794.76,0.0,1.0,0.0,4e-05]
[1779822532651,72.05,75795.84,0.0,1.0,0.0,4e-05]
[1779822537686,72.05,75798.71,0.0,1.0,0.0,4e-05]
[1779822540708,72.05,75786.31,0.0,1.0,0.0,4e-05]
[1779822541717,72.05,75782.95,0.0,1.0,0.0,4e-05]
[1779822546754,72.05,75780.69,0.0,1.0,0.0,4e-05]
[1779822551783,72.05,75775.32,0.0,1.0,0.0,4e-05]
[1779822556819,72.05,75776.16,0.0,1.0,0.0,4e-05]
[1779822561855,72.05,75777.58,0.0,1.0,0.0,4e-05]
[1779822566889,72.05,75778.46,0.0,1.0,0.0,4e-05]
[1779822571925,72.05,75778.29,0.0,1.0,0.0,4e-05]
[1779822576960,72.05,75782.01,0.0,1.0,0.0,4e-05]
[1779822578973,72.05,75786.64,0.0,1.0,0.0,4e-05]
[1779822581995,72.05,75792.19,0.0,1.0,0.0,4e-05]
[1779822587030,72.05,75796.65,0.0,1.0,0.0,4e-05]
[1779822589046,72.05,75789.59,0.0,1.0,0.0,4e-05]
[1779822590052,72.05,75787.14,0.0,1.0,0.0,4e-05]
[1779822591059,72.05,75792.44,0.0,1.0,0.0,4e-05]
[1779822596093,72.05,75792.34,0.0,1.0,0.0,4e-05]
[1779822601129,72.05,75793.73,0.0,1.0,0.0,4e-05]
[1779822611214,72.05,75793.2,0.0,1.0,0.0,4e-05]
[1779822613226,72.05,75801.02,0.0,1.0,0.0,4e-05]
[1779822614233,72.05,75807.96,0.0,1.0,0.0,4e-05]
[1779822615694,72.05,75808.36,0.0,1.0,0.0,4e-05]
[1779822617254,72.05,75814.07,0.0,1.0,0.0,4e-05]
[1779822618270,72.05,75820.75,0.0,1.0,0.0,3e-05]
[1779822619269,72.05,75822.88,0.0,1.0,0.0,3e-05]
[1779822623297,72.05,75825.97,0.0,1.0,0.0,3e-05]
[1779822627326,72.05,75818.52,0.0,1.0,0.0,3e-05]
[1779822632362,72.05,75822.99,0.0,1.0,0.0,3e-05]
[1779822638404,72.05,75824.26,0.0,1.0,0.0,3e-05]
[1779822639411,72.05,75816.54,0.0,1.0,0.0,3e-05]
[1779822640419,72.05,75816.04,0.0,1.0,0.0,3e-05]
[1779822643441,72.05,75806.9,0.0,1.0,0.0,4e-05]
[1779822644449,72.05,75782.17,0.0,1.0,0.0,4e-05]
[1779822645908,72.05,75773.84,0.0,1.0,0.0,4e-05]
[1779822649482,72.05,75763.41,0.0,1.0,0.0,4e-05]
[1779822650489,72.05,75763.48,0.0,1.0,0.0,4e-05]
[1779822653509,72.05,75768.79,0.0,1.0,0.0,4e-05]
[1779822654516,72.05,75777.88,0.0,1.0,0.0,4e-05]
[1779822655980,72.05,75777.91,0.0,1.0,0.0,4e-05]
[1779822661565,72.05,75777.32,0.0,1.0,0.0,4e-05]
[1779822666601,72.05,75778.36,0.0,1.0,0.0,4e-05]
[1779822670630,72.05,75762.19,0.0,1.0,0.0,4e-05]
[1779822671640,72.05,75761.99,0.0,1.0,0.0,4e-05]
[1779822673649,72.05,75756.6,0.0,1.0,0.0,4e-05]
[1779822678685,72.05,75754.78,0.0,1.0,0.0,4e-05]
[1779822679692,72.05,75743.93,0.0,1.0,0.0,4e-05]
[1779822681706,72.05,75749.48,0.0,1.0,0.0,4e-05]
[1779822686747,72.05,75753.43,0.0,1.0,0.0,4e-05]
[1779822691782,72.05,75751.13,0.0,1.0,0.0,4e-05]
[1779822698831,72.05,75752.16,0.0,1.0,0.0,4e-05]
[1779822701853,72.05,75757.27,0.0,1.0,0.0,4e-05]
[1779822705880,72.05,75750.13,0.0,1.0,0.0,4e-05]
[1779822710915,72.05,75753.14,0.0,1.0,0.0,4e-05]
[1779822715950,72.05,75755.25,0.0,1.0,0.0,4e-05]
[1779822720986,72.05,75753.02,0.0,1.0,0.0,4e-05]
[1779822726022,72.05,75752.76,0.0,1.0,0.0,4e-05]
[1779822731057,72.05,75752.8,0.0,1.0,0.0,4e-05]
[1779822737101,72.05,75752.39,0.0,1.0,0.0,4e-05]
[1779822742134,72.05,75749.55,0.0,1.0,0.0,4e-05]
[1779822747173,72.05,75749.61,0.0,1.0,0.0,4e-05]
[1779822752208,72.05,75751.04,0.0,1.0,0.0,4e-05]
[1779822757244,72.05,75755.81,0.0,1.0,0.0,4e-05]
[1779822758251,72.05,75765.64,0.0,1.0,0.0,4e-05]
[1779822759259,72.05,75758.33,0.0,1.0,0.0,4e-05]
[1779822760265,72.05,75757.76,0.0,1.0,0.0,4e-05]
[1779822765300,72.05,75753.94,0.0,1.0,0.0,4e-05]
[1779822770335,72.05,75755.01,0.0,1.0,0.0,4e-05]
[1779822775369,72.05,75757.74,0.0,1.0,0.0,4e-05]
[1779822780404,72.05,75758.38,0.0,1.0,0.0,4e-05]
[1779822785439,72.05,75753.45,0.0,1.0,0.0,4e-05]
[1779822790475,72.05,75756.11,0.0,1.0,0.0,4e-05]
[1779822795511,72.05,75755.39,0.0,1.0,0.0,4e-05]
[1779822799539,72.05,75762.57,0.0,1.0,0.0,4e-05]
[1779822803572,72.05,75768.08,0.0,1.0,0.0,4e-05]
[1779822804578,72.05,75772.27,0.0,1.0,0.0,4e-05]
[1779822805586,72.05,75778.04,0.0,1.0,0.0,4e-05]
[1779822807045,72.05,75779.96,0.0,1.0,0.0,4e-05]
[1779822809627,72.05,75786.58,0.0,1.0,0.0,4e-05]
[1779822810635,72.05,75789.88,0.0,1.0,0.0,4e-05]
[1779822814662,72.05,75801.99,0.0,1.0,0.0,3e-05]
[1779822815670,72.05,75805.6,0.0,1.0,0.0,3e-05]
[1779822818693,72.05,75798.81,0.0,1.0,0.0,3e-05]
[1779822823734,72.05,75799.23,0.0,1.0,0.0,3e-05]
[1779822828761,72.05,75796.65,0.0,1.0,0.0,3e-05]
[1779822830778,72.05,75791.75,0.0,1.0,0.0,3e-05]
[1779822835810,72.05,75789.5,0.0,1.0,0.0,3e-05]
[1779822839838,72.05,75784.23,0.0,1.0,0.0,4e-05]
[1779822841854,72.05,75774.93,0.0,1.0,0.0,4e-05]
[1779822842860,72.05,75772.13,0.0,1.0,0.0,4e-05]
[1779822844882,72.05,75764.17,0.0,1.0,0.0,4e-05]
[1779822845889,72.05,75739.33,0.0,1.0,0.0,4e-05]
[1779822847341,72.05,75725.57,0.0,1.0,0.0,4e-05]
[1779822847899,72.05,75725.57,0.0,1.0,0.0,4e-05]
[1779822848904,72.05,75725.23,0.0,1.0,0.0,4e-05]
[1779822853942,72.05,75726.6,0.0,1.0,0.0,4e-05]
[1779822858978,72.05,75727.54,0.0,1.0,0.0,4e-05]
[1779822864017,72.05,75731.28,0.0,1.0,0.0,4e-05]
[1779822866031,72.05,75736.54,0.0,1.0,0.0,4e-05]
[1779822871064,72.05,75735.54,0.0,1.0,0.0,4e-05]
[1779822876099,72.05,75735.44,0.0,1.0,0.0,4e-05]
[1779822881135,72.05,75738.77,0.0,1.0,0.0,4e-05]
[1779822882144,72.05,75755.32,0.0,1.0,0.0,4e-05]
[1779822883151,72.05,75755.24,0.0,1.0,0.0,4e-05]
[1779822884158,72.05,75749.15,0.0,1.0,0.0,4e-05]
[1779822885165,72.05,75748.34,0.0,1.0,0.0,4e-05]
[1779822889193,72.05,75738.84,0.0,1.0,0.0,4e-05]
[1779822891206,72.05,75738.17,0.0,1.0,0.0,4e-05]
[1779822896242,72.05,75744.53,0.0,1.0,0.0,4e-05]
[1779822898256,72.05,75754.73,0.0,1.0,0.0,4e-05]
[1779822899263,72.05,75759.31,0.0,1.0,0.0,4e-05]
[1779822904301,72.05,75757.74,0.0,1.0,0.0,4e-05]
[1779822907321,72.05,75748.85,0.0,1.0,0.0,4e-05]
[1779822908329,72.05,75747.1,0.0,1.0,0.0,4e-05]
[1779822913365,72.05,75746.15,0.0,1.0,0.0,4e-05]
[1779822915384,72.05,75737.59,0.0,1.0,0.0,4e-05]
[1779822916385,72.05,75735.53,0.0,1.0,0.0,4e-05]
[1779822917392,72.05,75716.17,0.0,1.0,0.0,4e-05]
[1779822918401,72.05,75713.48,0.0,1.0,0.0,4e-05]
[1779822923435,72.05,75712.01,0.0,1.0,0.0,4e-05]
[1779822928472,72.05,75708.42,0.0,1.0,0.0,4e-05]
[1779822929477,72.05,75714.06,0.0,1.0,0.0,4e-05]
[1779822930484,72.05,75712.96,0.0,1.0,0.0,4e-05]
[1779822934511,72.05,75720.39,0.0,1.0,0.0,4e-05]
[1779822935523,72.05,75722.39,0.0,1.0,0.0,4e-05]
[1779822940553,72.05,75723.33,0.0,1.0,0.0,4e-05]
[1779822945588,72.05,75726.39,0.0,1.0,0.0,4e-05]
[1779822948613,72.05,75736.25,0.0,1.0,0.0,4e-05]
[1779822949620,72.05,75736.16,0.0,1.0,0.0,4e-05]
[1779822954655,72.05,75735.99,0.0,1.0,0.0,4e-05]
[1779822959690,72.05,75737.64,0.0,1.0,0.0,4e-05]
[1779822964725,72.05,75737.51,0.0,1.0,0.0,4e-05]
[1779822968756,72.05,75749.99,0.0,1.0,0.0,4e-05]
[1779822969762,72.05,75755.44,0.0,1.0,0.0,4e-05]
[1779822974800,72.05,75758.41,0.0,1.0,0.0,4e-05]
[1779822979832,72.05,75756.59,0.0,1.0,0.0,4e-05]
[1779822984869,72.05,75758.62,0.0,1.0,0.0,4e-05]
[1779822986882,72.05,75765.22,0.0,1.0,0.0,4e-05]
[1779822992371,72.05,75765.36,0.0,1.0,0.0,4e-05]
[1779822995947,72.05,75760.09,0.0,1.0,0.0,4e-05]
[1779823000982,72.05,75760.47,0.0,1.0,0.0,4e-05]
[1779823006017,72.05,75758.02,0.0,1.0,0.0,4e-05]
[1779823011052,72.05,75755.67,0.0,1.0,0.0,4e-05]
[1779823012512,72.05,75761.27,0.0,1.0,0.0,4e-05]
[1779823014075,72.05,75759.21,0.0,1.0,0.0,4e-05]
[1779823020117,72.05,75759.91,0.0,1.0,0.0,4e-05]
[1779823022582,72.05,75751.14,0.0,1.0,0.0,4e-05]
[1779823023138,72.05,75751.14,0.0,1.0,0.0,4e-05]
[1779823028173,72.05,75747.57,0.0,1.0,0.0,4e-05]
[1779823032201,72.05,75746.41,0.0,1.0,0.0,4e-05]
[1779823038243,72.05,75748.92,0.0,1.0,0.0,4e-05]
[1779823040257,72.05,75743.48,0.0,1.0,0.0,4e-05]
[1779823041263,72.05,75744.53,0.0,1.0,0.0,4e-05]
[1779823046300,72.05,75743.08,0.0,1.0,0.0,4e-05]
[1779823051333,72.05,75741.3,0.0,1.0,0.0,4e-05]
[1779823058382,72.05,75739.92,0.0,1.0,0.0,4e-05]
[1779823063420,72.05,75739.99,0.0,1.0,0.0,4e-05]
[1779823068454,72.05,75740.95,0.0,1.0,0.0,4e-05]
[1779823069461,72.05,75730.7,0.0,1.0,0.0,4e-05]
[1779823070467,72.05,75723.72,0.0,1.0,0.0,4e-05]
[1779823071475,72.05,75723.94,0.0,1.0,0.0,4e-05]
[1779823073488,72.05,75727.44,0.0,1.0,0.0,4e-05]
[1779823078525,72.05,75737.48,0.0,1.0,0.0,4e-05]
[1779823079533,72.05,75741.23,0.0,1.0,0.0,4e-05]
[1779823081544,72.05,75744.18,0.0,1.0,0.0,4e-05]
[1779823086583,72.05,75736.72,0.0,1.0,0.0,4e-05]
[1779823091616,72.05,75738.0,0.0,1.0,0.0,4e-05]
[1779823094638,72.05,75757.67,0.0,1.0,0.0,4e-05]
[1779823095645,72.05,75755.32,0.0,1.0,0.0,4e-05]
[1779823099672,72.05,75750.18,0.0,1.0,0.0,4e-05]
[1779823105715,72.05,75749.34,0.0,1.0,0.0,4e-05]
[1779823110750,72.05,75749.05,0.0,1.0,0.0,4e-05]
[1779823115786,72.05,75749.1,0.0,1.0,0.0,4e-05]
[1779823116794,72.05,75754.28,0.0,1.0,0.0,3e-05]
[1779823117802,72.05,75771.09,0.0,1.0,0.0,3e-05]
[1779823118808,72.05,75770.48,0.0,1.0,0.0,3e-05]
[1779823123843,72.05,75769.05,0.0,1.0,0.0,3e-05]
[1779823127871,72.05,75762.79,0.0,1.0,0.0,3e-05]
[1779823133356,72.05,75769.64,0.0,1.0,0.0,3e-05]
[1779823134919,72.05,75781.29,0.0,1.0,0.0,3e-05]
[1779823135927,72.05,75786.52,0.0,1.0,0.0,3e-05]
[1779823138948,72.05,75780.52,0.0,1.0,0.0,3e-05]
[1779823140962,72.05,75774.19,0.0,1.0,0.0,3e-05]
[1779823143425,72.05,75767.05,0.0,1.0,0.0,3e-05]
[1779823144990,72.05,75763.3,0.0,1.0,0.0,3e-05]
[1779823148012,72.05,75760.89,0.0,1.0,0.0,3e-05]
[1779823153495,72.05,75761.97,0.0,1.0,0.0,3e-05]
[1779823159096,72.05,75763.54,0.0,1.0,0.0,3e-05]
[1779823163572,72.05,75771.88,0.0,1.0,0.0,3e-05]
[1779823169167,72.05,75768.89,0.0,1.0,0.0,3e-05]
[1779823172187,72.05,75763.52,0.0,1.0,0.0,3e-05]
[1779823177222,72.05,75760.6,0.0,1.0,0.0,3e-05]
[1779823182257,72.05,75762.89,0.0,1.0,0.0,3e-05]
[1779823187292,72.05,75764.21,0.0,1.0,0.0,3e-05]
[1779823189306,72.05,75777.92,0.0,1.0,0.0,3e-05]
[1779823190313,72.05,75783.13,0.0,1.0,0.0,3e-05]
[1779823195347,72.05,75779.11,0.0,1.0,0.0,3e-05]
[1779823199375,72.05,75771.42,0.0,1.0,0.0,3e-05]
[1779823200383,72.05,75771.86,0.0,1.0,0.0,3e-05]
[1779823203403,72.05,75775.79,0.0,1.0,0.0,3e-05]
[1779823208440,72.05,75778.32,0.0,1.0,0.0,3e-05]
[1779823210457,72.05,75787.78,0.0,1.0,0.0,3e-05]
[1779823211461,72.05,75792.56,0.0,1.0,0.0,3e-05]
[1779823212468,72.05,75798.66,0.0,1.0,0.0,3e-05]
[1779823213475,72.05,75792.51,0.0,1.0,0.0,3e-05]
[1779823214485,72.05,75791.65,0.0,1.0,0.0,3e-05]
[1779823219517,72.05,75794.64,0.0,1.0,0.0,3e-05]
[1779823224555,72.05,75792.31,0.0,1.0,0.0,3e-05]
[1779823229586,72.05,75796.43,0.0,1.0,0.0,3e-05]
[1779823234622,72.05,75797.48,0.0,1.0,0.0,3e-05]
[1779823239657,72.05,75800.21,0.0,1.0,0.0,3e-05]
[1779823244693,72.05,75803.36,0.0,1.0,0.0,3e-05]
[1779823249727,72.05,75801.02,0.0,1.0,0.0,3e-05]
[1779823254764,72.05,75803.49,0.0,1.0,0.0,3e-05]
[1779823260809,72.05,75803.25,0.0,1.0,0.0,3e-05]
[1779823262836,72.05,75781.95,0.0,1.0,0.0,3e-05]
[1779823265848,72.05,75787.04,0.0,1.0,0.0,3e-05]
[1779823269873,72.05,75776.64,0.0,1.0,0.0,3e-05]
[1779823270882,72.05,75776.68,0.0,1.0,0.0,3e-05]
[1779823275916,72.05,75775.36,0.0,1.0,0.0,3e-05]
[1779823280950,72.05,75767.84,0.0,1.0,0.0,3e-05]
[1779823284419,72.05,75750.12,0.0,1.0,0.0,3e-05]
[1779823290015,72.05,75755.35,0.0,1.0,0.0,3e-05]
[1779823294488,72.05,75762.56,0.0,1.0,0.0,3e-05]
[1779823300084,72.05,75761.92,0.0,1.0,0.0,3e-05]
[1779823306126,72.05,75760.58,0.0,1.0,0.0,3e-05]
[1779823311162,72.05,75759.41,0.0,1.0,0.0,3e-05]
[1779823316196,72.05,75765.71,0.0,1.0,0.0,3e-05]
[1779823317202,72.05,75766.51,0.0,1.0,0.0,3e-05]
[1779823321231,72.05,75776.76,0.0,1.0,0.0,3e-05]
[1779823322239,72.05,75773.24,0.0,1.0,0.0,3e-05]
[1779823327272,72.05,75770.31,0.0,1.0,0.0,3e-05]
[1779823331300,72.05,75761.44,0.0,1.0,0.0,3e-05]
[1779823332307,72.05,75760.74,0.0,1.0,0.0,3e-05]
[1779823337343,72.05,75760.5,0.0,1.0,0.0,3e-05]
[1779823342377,72.05,75759.88,0.0,1.0,0.0,3e-05]
[1779823347412,72.05,75762.14,0.0,1.0,0.0,3e-05]
[1779823352448,72.05,75761.71,0.0,1.0,0.0,3e-05]
[1779823357482,72.05,75760.24,0.0,1.0,0.0,3e-05]
[1779823361511,72.05,75751.66,0.0,1.0,0.0,3e-05]
[1779823362519,72.05,75750.08,0.0,1.0,0.0,3e-05]
[1779823365539,72.05,75756.72,0.0,1.0,0.0,3e-05]
[1779823370574,72.05,75757.12,0.0,1.0,0.0,3e-05]
[1779823376616,72.05,75756.79,0.0,1.0,0.0,3e-05]
[1779823381650,72.05,75757.61,0.0,1.0,0.0,3e-05]
[1779823386685,72.05,75757.47,0.0,1.0,0.0,3e-05]
[1779823392729,72.05,75756.08,0.0,1.0,0.0,3e-05]
[1779823397762,72.05,75756.37,0.0,1.0,0.0,3e-05]
[1779823404814,72.05,75756.47,0.0,1.0,0.0,3e-05]
[1779823409849,72.05,75757.14,0.0,1.0,0.0,3e-05]
[1779823415891,72.05,75756.72,0.0,1.0,0.0,3e-05]
[1779823424954,72.05,75756.37,0.0,1.0,0.0,3e-05]
[1779823429989,72.05,75756.47,0.0,1.0,0.0,3e-05]
[1779823435471,72.05,75756.56,0.0,1.0,0.0,3e-05]
[1779823441066,72.05,75756.64,0.0,1.0,0.0,3e-05]
[1779823446102,72.05,75755.08,0.0,1.0,0.0,3e-05]
[1779823451137,72.05,75755.57,0.0,1.0,0.0,3e-05]
[1779823458186,72.05,75755.78,0.0,1.0,0.0,3e-05]
[1779823463221,72.05,75755.66,0.0,1.0,0.0,3e-05]
[1779823470270,72.05,75755.53,0.0,1.0,0.0,3e-05]
[1779823475753,72.05,75755.75,0.0,1.0,0.0,3e-05]
[1779823481347,72.05,75758.28,0.0,1.0,0.0,3e-05]
[1779823485822,72.05,75752.03,0.0,1.0,0.0,3e-05]
[1779823488396,72.05,75750.3,0.0,1.0,0.0,3e-05]
[1779823493431,72.05,75756.14,0.0,1.0,0.0,3e-05]
[1779823498466,72.05,75756.41,0.0,1.0,0.0,3e-05]
[1779823501489,72.05,75765.27,0.0,1.0,0.0,3e-05]
[1779823502495,72.05,75767.6,0.0,1.0,0.0,3e-05]
[1779823505963,72.05,75779.92,0.0,1.0,0.0,3e-05]
[1779823507531,72.05,75780.57,0.0,1.0,0.0,3e-05]
[1779823510550,72.05,75785.31,0.0,1.0,0.0,3e-05]
[1779823516035,72.05,75785.88,0.0,1.0,0.0,3e-05]
[1779823521627,72.05,75787.21,0.0,1.0,0.0,3e-05]
[1779823526662,72.05,75787.67,0.0,1.0,0.0,3e-05]
[1779823531697,72.05,75787.08,0.0,1.0,0.0,3e-05]
[1779823534717,72.05,75794.23,0.0,1.0,0.0,3e-05]
[1779823535725,72.05,75799.41,0.0,1.0,0.0,3e-05]
[1779823539756,72.05,75803.78,0.0,1.0,0.0,3e-05]
[1779823541770,72.05,75807.68,0.0,1.0,0.0,3e-05]
[1779823546245,72.05,75812.81,0.0,1.0,0.0,3e-05]
[1779823549825,72.05,75802.48,0.0,1.0,0.0,3e-05]
[1779823551842,72.05,75805.73,0.0,1.0,0.0,3e-05]
[1779823557882,72.05,75806.89,0.0,1.0,0.0,3e-05]
[1779823562917,72.05,75799.55,0.0,1.0,0.0,3e-05]
[1779823566945,72.05,75781.2,0.0,1.0,0.0,3e-05]
[1779823567952,72.05,75775.78,0.0,1.0,0.0,3e-05]
[1779823572987,72.05,75774.7,0.0,1.0,0.0,3e-05]
[1779823575001,72.05,75768.88,0.0,1.0,0.0,3e-05]
[1779823581042,72.05,75769.37,0.0,1.0,0.0,3e-05]
[1779823586080,72.05,75768.73,0.0,1.0,0.0,3e-05]
[1779823590106,72.05,75773.17,0.0,1.0,0.0,3e-05]
[1779823593126,72.05,75779.49,0.0,1.0,0.0,3e-05]
[1779823594133,72.05,75788.83,0.0,1.0,0.0,3e-05]
[1779823595141,72.05,75789.63,0.0,1.0,0.0,3e-05]
[1779823597155,72.05,75795.66,0.0,1.0,0.0,3e-05]
[1779823599169,72.05,75798.71,0.0,1.0,0.0,3e-05]
[1779823604204,72.05,75800.9,0.0,1.0,0.0,3e-05]
[1779823606722,72.05,75807.1,0.0,1.0,0.0,3e-05]
[1779823612262,72.05,75807.38,0.0,1.0,0.0,3e-05]
[1779823616792,72.05,75812.44,0.0,1.0,0.0,3e-05]
[1779823622330,72.05,75813.09,0.0,1.0,0.0,3e-05]
[1779823627366,72.05,75812.77,0.0,1.0,0.0,3e-05]
[1779823632401,72.05,75811.5,0.0,1.0,0.0,3e-05]
[1779823640456,72.05,75813.23,0.0,1.0,0.0,3e-05]
[1779823644485,72.05,75800.72,0.0,1.0,0.0,3e-05]
[1779823645491,72.05,75799.56,0.0,1.0,0.0,3e-05]
[1779823650527,72.05,75800.05,0.0,1.0,0.0,3e-05]
[1779823655561,72.05,75799.71,0.0,1.0,0.0,3e-05]
[1779823661605,72.05,75799.99,0.0,1.0,0.0,3e-05]
[1779823667155,72.05,75806.56,0.0,1.0,0.0,3e-05]
[1779823669659,72.05,75810.82,0.0,1.0,0.0,3e-05]
[1779823674695,72.05,75808.45,0.0,1.0,0.0,3e-05]
[1779823679731,72.05,75810.3,0.0,1.0,0.0,3e-05]
[1779823686778,72.05,75810.02,0.0,1.0,0.0,3e-05]
[1779823691814,72.05,75810.37,0.0,1.0,0.0,3e-05]
[1779823697856,72.05,75810.88,0.0,1.0,0.0,3e-05]
[1779823703898,72.05,75810.31,0.0,1.0,0.0,3e-05]
[1779823708932,72.05,75811.15,0.0,1.0,0.0,3e-05]
[1779823713967,72.05,75811.88,0.0,1.0,0.0,3e-05]
[1779823719002,72.05,75816.89,0.0,1.0,0.0,3e-05]
[1779823725051,72.05,75816.22,0.0,1.0,0.0,3e-05]
[1779823730085,72.05,75815.72,0.0,1.0,0.0,3e-05]
[1779823735121,72.05,75820.69,0.0,1.0,0.0,2e-05]
[1779823740177,72.05,75820.83,0.0,1.0,0.0,2e-05]
[1779823742172,72.05,75811.03,0.0,1.0,0.0,3e-05]
[1779823743180,72.05,75811.23,0.0,1.0,0.0,3e-05]
[1779823748214,72.05,75809.33,0.0,1.0,0.0,3e-05]
[1779823753248,72.05,75809.73,0.0,1.0,0.0,3e-05]
[1779823760298,72.05,75811.22,0.0,1.0,0.0,3e-05]
[1779823765332,72.05,75812.09,0.0,1.0,0.0,3e-05]
[1779823770368,72.05,75814.33,0.0,1.0,0.0,3e-05]
[1779823775402,72.05,75814.22,0.0,1.0,0.0,2e-05]
[1779823780438,72.05,75809.93,0.0,1.0,0.0,3e-05]
[1779823781445,72.05,75799.23,0.0,1.0,0.0,3e-05]
[1779823782452,72.05,75801.64,0.0,1.0,0.0,3e-05]
[1779823785473,72.05,75807.37,0.0,1.0,0.0,3e-05]
[1779823790509,72.05,75806.51,0.0,1.0,0.0,3e-05]
[1779823795544,72.05,75805.98,0.0,1.0,0.0,3e-05]
[1779823800579,72.05,75806.4,0.0,1.0,0.0,3e-05]
[1779823803598,72.05,75813.65,0.0,1.0,0.0,2e-05]
[1779823804607,72.05,75813.73,0.0,1.0,0.0,2e-05]
[1779823809642,72.05,75817.21,0.0,1.0,0.0,2e-05]
[1779823811656,72.05,75809.23,0.0,1.0,0.0,3e-05]
[1779823812663,72.05,75811.08,0.0,1.0,0.0,2e-05]
[1779823818213,72.05,75811.32,0.0,1.0,0.0,2e-05]
[1779823823741,72.05,75810.46,0.0,1.0,0.0,3e-05]
[1779823826761,72.05,75818.18,0.0,1.0,0.0,2e-05]
[1779823828283,72.05,75829.71,0.0,1.0,0.0,2e-05]
[1779823833815,72.05,75831.71,0.0,1.0,0.0,2e-05]
[1779823834821,72.05,75837.25,0.0,1.0,0.0,2e-05]
[1779823835829,72.05,75838.06,0.0,1.0,0.0,2e-05]
[1779823840865,72.05,75841.06,0.0,1.0,0.0,2e-05]
[1779823845903,72.05,75839.14,0.0,1.0,0.0,2e-05]
[1779823850938,72.05,75840.48,0.0,1.0,0.0,2e-05]
[1779823855974,72.05,75841.43,0.0,1.0,0.0,2e-05]
[1779823857988,72.05,75835.28,0.0,1.0,0.0,2e-05]
[1779823860001,72.05,75831.87,0.0,1.0,0.0,2e-05]
[1779823865043,72.05,75833.68,0.0,1.0,0.0,2e-05]
[1779823870079,72.05,75841.64,0.0,1.0,0.0,2e-05]
[1779823871085,72.05,75850.58,0.0,1.0,0.0,2e-05]
[1779823872093,72.05,75846.23,0.0,1.0,0.0,2e-05]
[1779823877128,72.05,75855.08,0.0,1.0,0.0,2e-05]
[1779823878137,72.05,75844.53,0.0,1.0,0.0,2e-05]
[1779823879142,72.05,75848.18,0.0,1.0,0.0,2e-05]
[1779823883170,72.05,75852.88,0.0,1.0,0.0,2e-05]
[1779823888206,72.05,75853.78,0.0,1.0,0.0,2e-05]
[1779823893240,72.05,75852.08,0.0,1.0,0.0,2e-05]
[1779823896261,72.05,75845.96,0.0,1.0,0.0,2e-05]
[1779823901296,72.05,75850.66,0.0,1.0,0.0,2e-05]
[1779823906333,72.05,75848.44,0.0,1.0,0.0,2e-05]
[1779823911365,72.05,75851.17,0.0,1.0,0.0,2e-05]
[1779823914387,72.05,75862.54,0.0,1.0,0.0,2e-05]
[1779823915394,72.05,75862.41,0.0,1.0,0.0,2e-05]
[1779823920430,72.05,75864.99,0.0,1.0,0.0,2e-05]
[1779823922443,72.05,75870.48,0.0,1.0,0.0,2e-05]
[1779823924457,72.05,75873.28,0.0,1.0,0.0,2e-05]
[1779823929498,72.05,75877.83,0.0,1.0,0.0,2e-05]
[1779823934528,72.05,75877.41,0.0,1.0,0.0,2e-05]
[1779823939564,72.05,75875.69,0.0,1.0,0.0,2e-05]
[1779823944599,72.05,75871.7,0.0,1.0,0.0,2e-05]
[1779823949633,72.05,75871.01,0.0,1.0,0.0,2e-05]
[1779823954669,72.05,75874.94,0.0,1.0,0.0,2e-05]
[1779823959703,72.05,75879.19,0.0,1.0,0.0,2e-05]
[1779823964739,72.05,75879.99,0.0,1.0,0.0,2e-05]
[1779823969774,72.05,75880.46,0.0,1.0,0.0,2e-05]
[1779823974810,72.05,75878.67,0.0,1.0,0.0,2e-05]
[1779823979843,72.05,75876.4,0.0,1.0,0.0,2e-05]
[1779823982865,72.05,75857.66,0.0,1.0,0.0,2e-05]
[1779823983872,72.05,75850.11,0.0,1.0,0.0,2e-05]
[1779823984883,72.05,75850.65,0.0,1.0,0.0,2e-05]
[1779823989915,72.05,75851.63,0.0,1.0,0.0,2e-05]
[1779823991928,72.05,75843.38,0.0,1.0,0.0,2e-05]
[1779823999486,72.05,75843.4,0.0,1.0,0.0,2e-05]
[1779824003007,72.05,75846.62,0.0,1.0,0.0,2e-05]
[1779824008044,72.05,75838.58,0.0,1.0,0.0,2e-05]
[1779824009555,72.05,75840.13,0.0,1.0,0.0,2e-05]
[1779824015094,72.05,75841.03,0.0,1.0,0.0,2e-05]
[1779824020134,72.05,75842.93,0.0,1.0,0.0,2e-05]
[1779824023149,72.05,75831.96,0.0,1.0,0.0,2e-05]
[1779824024157,72.05,75831.65,0.0,1.0,0.0,2e-05]
[1779824029192,72.05,75828.83,0.0,1.0,0.0,2e-05]
[1779824034227,72.05,75823.75,0.0,1.0,0.0,2e-05]
[1779824039262,72.05,75825.21,0.0,1.0,0.0,2e-05]
[1779824044300,72.05,75813.7,0.0,1.0,0.0,2e-05]
[1779824045306,72.05,75813.2,0.0,1.0,0.0,2e-05]
[1779824048329,72.05,75825.29,0.0,1.0,0.0,2e-05]
[1779824049336,72.05,75826.4,0.0,1.0,0.0,2e-05]
[1779824054371,72.05,75828.11,0.0,1.0,0.0,2e-05]
[1779824055378,72.05,75836.38,0.0,1.0,0.0,2e-05]
[1779824056385,72.05,75832.02,0.0,1.0,0.0,2e-05]
[1779824061419,72.05,75834.17,0.0,1.0,0.0,2e-05]
[1779824066454,72.05,75832.71,0.0,1.0,0.0,2e-05]
[1779824067462,72.05,75822.1,0.0,1.0,0.0,2e-05]
[1779824068469,72.05,75822.18,0.0,1.0,0.0,2e-05]
[1779824073504,72.05,75822.5,0.0,1.0,0.0,2e-05]
[1779824078539,72.05,75822.72,0.0,1.0,0.0,2e-05]
[1779824083575,72.05,75822.15,0.0,1.0,0.0,2e-05]
[1779824084582,72.05,75814.32,0.0,1.0,0.0,2e-05]
[1779824085621,72.05,75813.43,0.0,1.0,0.0,2e-05]
[1779824087611,72.05,75821.57,0.0,1.0,0.0,2e-05]
[1779824092646,72.05,75818.65,0.0,1.0,0.0,2e-05]
[1779824097681,72.05,75820.76,0.0,1.0,0.0,2e-05]
[1779824102723,72.05,75815.62,0.0,1.0,0.0,2e-05]
[1779824104736,72.05,75814.9,0.0,1.0,0.0,2e-05]
[1779824109771,72.05,75813.07,0.0,1.0,0.0,2e-05]
[1779824114808,72.05,75813.98,0.0,1.0,0.0,2e-05]
[1779824120389,72.05,75813.2,0.0,1.0,0.0,2e-05]
[1779824126890,72.05,75813.46,0.0,1.0,0.0,2e-05]
[1779824131925,72.05,75816.28,0.0,1.0,0.0,2e-05]
[1779824133939,72.05,75810.52,0.0,1.0,0.0,2e-05]
[1779824134945,72.05,75798.0,0.0,1.0,0.0,2e-05]
[1779824135952,72.05,75793.3,0.0,1.0,0.0,2e-05]
[1779824137967,72.05,75792.51,0.0,1.0,0.0,2e-05]
[1779824143002,72.05,75793.19,0.0,1.0,0.0,2e-05]
[1779824148045,72.05,75794.82,0.0,1.0,0.0,2e-05]
[1779824150599,72.05,75786.11,0.0,1.0,0.0,2e-05]
[1779824154086,72.05,75778.96,0.0,1.0,0.0,2e-05]
[1779824155093,72.05,75777.08,0.0,1.0,0.0,2e-05]
[1779824160669,72.05,75781.65,0.0,1.0,0.0,2e-05]
[1779824166171,72.05,75788.93,0.0,1.0,0.0,2e-05]
[1779824167176,72.05,75790.41,0.0,1.0,0.0,2e-05]
[1779824172211,72.05,75800.1,0.0,1.0,0.0,2e-05]
[1779824173220,72.05,75808.76,0.0,1.0,0.0,2e-05]
[1779824174225,72.05,75808.53,0.0,1.0,0.0,2e-05]
[1779824179261,72.05,75811.25,0.0,1.0,0.0,2e-05]
[1779824184301,72.05,75810.96,0.0,1.0,0.0,2e-05]
[1779824187319,72.05,75821.48,0.0,1.0,0.0,2e-05]
[1779824189336,72.05,75822.43,0.0,1.0,0.0,2e-05]
[1779824193360,72.05,75827.52,0.0,1.0,0.0,2e-05]
[1779824198399,72.05,75826.14,0.0,1.0,0.0,2e-05]
[1779824203432,72.05,75825.24,0.0,1.0,0.0,2e-05]
[1779824208468,72.05,75818.9,0.0,1.0,0.0,2e-05]
[1779824211487,72.05,75805.18,0.0,1.0,0.0,2e-05]
[1779824212500,72.05,75807.02,0.0,1.0,0.0,2e-05]
[1779824217530,72.05,75807.79,0.0,1.0,0.0,2e-05]
[1779824222566,72.05,75808.31,0.0,1.0,0.0,2e-05]
[1779824227601,72.05,75807.26,0.0,1.0,0.0,2e-05]
[1779824232636,72.05,75809.71,0.0,1.0,0.0,2e-05]
[1779824237670,72.05,75809.98,0.0,1.0,0.0,2e-05]
[1779824242707,72.05,75813.05,0.0,1.0,0.0,2e-05]
[1779824247743,72.05,75811.45,0.0,1.0,0.0,2e-05]
[1779824252777,72.05,75810.66,0.0,1.0,0.0,2e-05]
[1779824257812,72.05,75810.26,0.0,1.0,0.0,2e-05]
[1779824261842,72.05,75828.25,0.0,1.0,0.0,2e-05]
[1779824262848,72.05,75827.16,0.0,1.0,0.0,2e-05]
[1779824264863,72.05,75834.18,0.0,1.0,0.0,2e-05]
[1779824265869,72.05,75840.35,0.0,1.0,0.0,2e-05]
[1779824266874,72.05,75840.64,0.0,1.0,0.0,2e-05]
[1779824270902,72.05,75834.59,0.0,1.0,0.0,2e-05]
[1779824272917,72.05,75835.25,0.0,1.0,0.0,2e-05]
[1779824277952,72.05,75837.1,0.0,1.0,0.0,2e-05]
[1779824282987,72.05,75831.9,0.0,1.0,0.0,2e-05]
[1779824288023,72.05,75833.05,0.0,1.0,0.0,2e-05]
[1779824293057,72.05,75831.89,0.0,1.0,0.0,2e-05]
[1779824298092,72.05,75833.19,0.0,1.0,0.0,2e-05]
[1779824303129,72.05,75845.7,0.0,1.0,0.0,2e-05]
[1779824304143,72.05,75849.42,0.0,1.0,0.0,2e-05]
[1779824305186,72.05,75853.08,0.0,1.0,0.0,2e-05]
[1779824310219,72.05,75852.73,0.0,1.0,0.0,2e-05]
[1779824314246,72.05,75858.01,0.0,1.0,0.0,2e-05]
[1779824319283,72.05,75860.34,0.0,1.0,0.0,2e-05]
[1779824324319,72.05,75860.26,0.0,1.0,0.0,2e-05]
[1779824329353,72.05,75860.1,0.0,1.0,0.0,2e-05]
[1779824334389,72.05,75855.31,0.0,1.0,0.0,2e-05]
[1779824339425,72.05,75856.21,0.0,1.0,0.0,2e-05]
[1779824343453,72.05,75843.61,0.0,1.0,0.0,2e-05]
[1779824344459,72.05,75841.46,0.0,1.0,0.0,2e-05]
[1779824349501,72.05,75842.01,0.0,1.0,0.0,2e-05]
[1779824354530,72.05,75843.01,0.0,1.0,0.0,2e-05]
[1779824357043,72.05,75846.66,0.0,1.0,0.0,2e-05]
[1779824362587,72.05,75846.58,0.0,1.0,0.0,2e-05]
[1779824367622,72.05,75847.41,0.0,1.0,0.0,2e-05]
[1779824369636,72.05,75854.07,0.0,1.0,0.0,2e-05]
[1779824370643,72.05,75854.36,0.0,1.0,0.0,2e-05]
[1779824375677,72.05,75850.12,0.0,1.0,0.0,2e-05]
[1779824380713,72.05,75851.84,0.0,1.0,0.0,2e-05]
[1779824385748,72.05,75850.62,0.0,1.0,0.0,2e-05]
[1779824390783,72.05,75848.16,0.0,1.0,0.0,2e-05]
[1779824396824,72.05,75848.15,0.0,1.0,0.0,2e-05]
[1779824398838,72.05,75842.99,0.0,1.0,0.0,2e-05]
[1779824402867,72.05,75837.39,0.0,1.0,0.0,2e-05]
[1779824408909,72.05,75838.51,0.0,1.0,0.0,2e-05]
[1779824410923,72.05,75832.53,0.0,1.0,0.0,2e-05]
[1779824415959,72.05,75832.71,0.0,1.0,0.0,2e-05]
[1779824420994,72.05,75834.9,0.0,1.0,0.0,2e-05]
[1779824426028,72.05,75838.16,0.0,1.0,0.0,2e-05]
[1779824428042,72.05,75843.84,0.0,1.0,0.0,2e-05]
[1779824429050,72.05,75855.35,0.0,1.0,0.0,2e-05]
[1779824430057,72.05,75856.14,0.0,1.0,0.0,2e-05]
[1779824435093,72.05,75855.3,0.0,1.0,0.0,2e-05]
[1779824442141,72.05,75853.93,0.0,1.0,0.0,2e-05]
[1779824444157,72.05,75860.51,0.0,1.0,0.0,2e-05]
[1779824449191,72.05,75862.28,0.0,1.0,0.0,2e-05]
[1779824455234,72.05,75863.28,0.0,1.0,0.0,2e-05]
[1779824456238,72.05,75855.12,0.0,1.0,0.0,2e-05]
[1779824457748,72.05,75855.57,0.0,1.0,0.0,2e-05]
[1779824461274,72.05,75861.42,0.0,1.0,0.0,2e-05]
[1779824466309,72.05,75863.28,0.0,1.0,0.0,2e-05]
[1779824471344,72.05,75867.13,0.0,1.0,0.0,2e-05]
[1779824475372,72.05,75876.19,0.0,1.0,0.0,2e-05]
[1779824476379,72.05,75875.87,0.0,1.0,0.0,2e-05]
[1779824477888,72.05,75885.76,0.0,1.0,0.0,2e-05]
[1779824483428,72.05,75884.19,0.0,1.0,0.0,2e-05]
[1779824488469,72.05,75883.49,0.0,1.0,0.0,2e-05]
[1779824490477,72.05,75875.4,0.0,1.0,0.0,2e-05]
[1779824491488,72.05,75871.61,0.0,1.0,0.0,2e-05]
[1779824496521,72.05,75872.78,0.0,1.0,0.0,2e-05]
[1779824498037,72.05,75880.52,0.0,1.0,0.0,2e-05]
[1779824499540,72.05,75880.69,0.0,1.0,0.0,2e-05]
[1779824504580,72.05,75879.44,0.0,1.0,0.0,2e-05]
[1779824509615,72.05,75880.64,0.0,1.0,0.0,2e-05]
[1779824514650,72.05,75880.2,0.0,1.0,0.0,2e-05]
[1779824519686,72.05,75881.01,0.0,1.0,0.0,2e-05]
[1779824524724,72.05,75879.35,0.0,1.0,0.0,2e-05]
[1779824529755,72.05,75885.1,0.0,1.0,0.0,2e-05]
[1779824534789,72.05,75885.37,0.0,1.0,0.0,2e-05]
[1779824539824,72.05,75887.02,0.0,1.0,0.0,2e-05]
[1779824544860,72.05,75885.73,0.0,1.0,0.0,2e-05]
[1779824549895,72.05,75888.89,0.0,1.0,0.0,2e-05]
[1779824554930,72.05,75890.59,0.0,1.0,0.0,2e-05]
[1779824559965,72.05,75900.32,0.0,1.0,0.0,2e-05]
[1779824560972,72.05,75908.21,0.0,1.0,0.0,2e-05]
[1779824563993,72.05,75915.13,0.0,1.0,0.0,2e-05]
[1779824565000,72.05,75923.52,0.0,1.0,0.0,1e-05]
[1779824566007,72.05,75928.94,0.0,1.0,0.0,1e-05]
[1779824568021,72.05,75933.86,0.0,1.0,0.0,1e-05]
[1779824573055,72.05,75931.88,0.0,1.0,0.0,1e-05]
[1779824578092,72.05,75931.32,0.0,1.0,0.0,1e-05]
[1779824583127,72.05,75934.31,0.0,1.0,0.0,1e-05]
[1779824584133,72.05,75928.44,0.0,1.0,0.0,1e-05]
[1779824585140,72.05,75930.27,0.0,1.0,0.0,1e-05]
[1779824590176,72.05,75932.26,0.0,1.0,0.0,1e-05]
[1779824595214,72.05,75937.83,0.0,1.0,0.0,1e-05]
[1779824600250,72.05,75940.31,0.0,1.0,0.0,1e-05]
[1779824605285,72.05,75940.55,0.0,1.0,0.0,1e-05]
[1779824610320,72.05,75939.81,0.0,1.0,0.0,1e-05]
[1779824615357,72.05,75940.41,0.0,1.0,0.0,1e-05]
[1779824620393,72.05,75941.48,0.0,1.0,0.0,1e-05]
[1779824621399,72.05,75948.74,0.0,1.0,0.0,1e-05]
[1779824628977,72.05,75946.55,0.0,1.0,0.0,1e-05]
[1779824634493,72.05,75942.75,0.0,1.0,0.0,1e-05]
[1779824639527,72.05,75942.16,0.0,1.0,0.0,1e-05]
[1779824644563,72.05,75933.19,0.0,1.0,0.0,1e-05]
[1779824645571,72.05,75931.29,0.0,1.0,0.0,1e-05]
[1779824650608,72.05,75932.61,0.0,1.0,0.0,1e-05]
[1779824654634,72.05,75926.42,0.0,1.0,0.0,1e-05]
[1779824659668,72.05,75923.59,0.0,1.0,0.0,1e-05]
[1779824664704,72.05,75923.55,0.0,1.0,0.0,1e-05]
[1779824666717,72.05,75918.53,0.0,1.0,0.0,1e-05]
[1779824671752,72.05,75918.63,0.0,1.0,0.0,1e-05]
[1779824676787,72.05,75918.64,0.0,1.0,0.0,1e-05]
[1779824681822,72.05,75914.13,0.0,1.0,0.0,1e-05]
[1779824686857,72.05,75914.19,0.0,1.0,0.0,1e-05]
[1779824691891,72.05,75912.71,0.0,1.0,0.0,1e-05]
[1779824696928,72.05,75912.32,0.0,1.0,0.0,1e-05]
[1779824701964,72.05,75912.4,0.0,1.0,0.0,1e-05]
[1779824708016,72.05,75912.22,0.0,1.0,0.0,1e-05]
[1779824712040,72.05,75901.19,0.0,1.0,0.0,2e-05]
[1779824713046,72.05,75900.49,0.0,1.0,0.0,2e-05]
[1779824718082,72.05,75900.26,0.0,1.0,0.0,2e-05]
[1779824720096,72.05,75905.94,0.0,1.0,0.0,1e-05]
[1779824721102,72.05,75906.87,0.0,1.0,0.0,1e-05]
[1779824727146,72.05,75906.1,0.0,1.0,0.0,1e-05]
[1779824732179,72.05,75906.02,0.0,1.0,0.0,1e-05]
[1779824735201,72.05,75912.67,0.0,1.0,0.0,1e-05]
[1779824737215,72.05,75914.3,0.0,1.0,0.0,1e-05]
[1779824740237,72.05,75929.23,0.0,1.0,0.0,1e-05]
[1779824741244,72.05,75930.58,0.0,1.0,0.0,1e-05]
[1779824743256,72.05,75936.51,0.0,1.0,0.0,1e-05]
[1779824750306,72.05,75936.27,0.0,1.0,0.0,1e-05]
[1779824755341,72.05,75931.97,0.0,1.0,0.0,1e-05]
[1779824760376,72.05,75932.65,0.0,1.0,0.0,1e-05]
[1779824765413,72.05,75932.32,0.0,1.0,0.0,1e-05]
[1779824766419,72.05,75924.87,0.0,1.0,0.0,1e-05]
[1779824767426,72.05,75907.33,0.0,1.0,0.0,1e-05]
[1779824768433,72.05,75907.56,0.0,1.0,0.0,1e-05]
[1779824773468,72.05,75908.12,0.0,1.0,0.0,1e-05]
[1779824778503,72.05,75907.44,0.0,1.0,0.0,1e-05]
[1779824779510,72.05,75914.54,0.0,1.0,0.0,1e-05]
[1779824780517,72.05,75920.24,0.0,1.0,0.0,1e-05]
[1779824781526,72.05,75921.05,0.0,1.0,0.0,1e-05]
[1779824786559,72.05,75919.71,0.0,1.0,0.0,1e-05]
[1779824791594,72.05,75923.88,0.0,1.0,0.0,1e-05]
[1779824796629,72.05,75923.81,0.0,1.0,0.0,1e-05]
[1779824801664,72.05,75923.59,0.0,1.0,0.0,1e-05]
[1779824803678,72.05,75915.58,0.0,1.0,0.0,1e-05]
[1779824805692,72.05,75913.31,0.0,1.0,0.0,1e-05]
[1779824810728,72.05,75913.3,0.0,1.0,0.0,1e-05]
[1779824813750,72.05,75900.53,0.0,1.0,0.0,1e-05]
[1779824814756,72.05,75897.52,0.0,1.0,0.0,1e-05]
[1779824816770,72.05,75893.87,0.0,1.0,0.0,1e-05]
[1779824821807,72.05,75895.96,0.0,1.0,0.0,1e-05]
[1779824826841,72.05,75898.38,0.0,1.0,0.0,1e-05]
[1779824831876,72.05,75900.45,0.0,1.0,0.0,1e-05]
[1779824836912,72.05,75899.99,0.0,1.0,0.0,1e-05]
[1779824842954,72.05,75899.89,0.0,1.0,0.0,1e-05]
[1779824847990,72.05,75900.34,0.0,1.0,0.0,1e-05]
[1779824853024,72.05,75898.64,0.0,1.0,0.0,1e-05]
[1779824858058,72.05,75900.87,0.0,1.0,0.0,1e-05]
[1779824863092,72.05,75900.84,0.0,1.0,0.0,1e-05]
[1779824868129,72.05,75900.65,0.0,1.0,0.0,1e-05]
[1779824874173,72.05,75899.62,0.0,1.0,0.0,1e-05]
[1779824875178,72.05,75890.05,0.0,1.0,0.0,1e-05]
[1779824876185,72.05,75890.48,0.0,1.0,0.0,1e-05]
[1779824881220,72.05,75894.1,0.0,1.0,0.0,1e-05]
[1779824886255,72.05,75898.83,0.0,1.0,0.0,1e-05]
[1779824889275,72.05,75893.51,0.0,1.0,0.0,1e-05]
[1779824894314,72.05,75894.99,0.0,1.0,0.0,1e-05]
[1779824896326,72.05,75885.23,0.0,1.0,0.0,1e-05]
[1779824897331,72.05,75884.39,0.0,1.0,0.0,1e-05]
[1779824899346,72.05,75879.98,0.0,1.0,0.0,2e-05]
[1779824900354,72.05,75886.67,0.0,1.0,0.0,1e-05]
[1779824901360,72.05,75887.0,0.0,1.0,0.0,1e-05]
[1779824906395,72.05,75888.62,0.0,1.0,0.0,1e-05]
[1779824911430,72.05,75888.64,0.0,1.0,0.0,1e-05]
[1779824916464,72.05,75889.1,0.0,1.0,0.0,1e-05]
[1779824917473,72.05,75900.26,0.0,1.0,0.0,1e-05]
[1779824918479,72.05,75899.35,0.0,1.0,0.0,1e-05]
[1779824923514,72.05,75899.81,0.0,1.0,0.0,1e-05]
[1779824927542,72.05,75909.25,0.0,1.0,0.0,1e-05]
[1779824928549,72.05,75909.07,0.0,1.0,0.0,1e-05]
[1779824933584,72.05,75911.1,0.0,1.0,0.0,1e-05]
[1779824938619,72.05,75913.15,0.0,1.0,0.0,1e-05]
[1779824943654,72.05,75912.43,0.0,1.0,0.0,1e-05]
[1779824951238,72.05,75912.22,0.0,1.0,0.0,1e-05]
[1779824957751,72.05,75910.34,0.0,1.0,0.0,1e-05]
[1779824962787,72.05,75917.0,0.0,1.0,0.0,1e-05]
[1779824964801,72.05,75917.4,0.0,1.0,0.0,1e-05]
[1779824969836,72.05,75922.78,0.0,1.0,0.0,1e-05]
[1779824974870,72.05,75921.04,0.0,1.0,0.0,1e-05]
[1779824977892,72.05,75912.14,0.0,1.0,0.0,1e-05]
[1779824979906,72.05,75911.27,0.0,1.0,0.0,1e-05]
[1779824984941,72.05,75908.89,0.0,1.0,0.0,1e-05]
[1779824989978,72.05,75908.44,0.0,1.0,0.0,1e-05]
[1779824995023,72.05,75909.42,0.0,1.0,0.0,1e-05]
[1779824997029,72.05,75898.2,0.0,1.0,0.0,1e-05]
[1779824998036,72.05,75897.69,0.0,1.0,0.0,1e-05]
[1779825001588,72.05,75911.11,0.0,1.0,0.0,1e-05]
[1779825003076,72.05,75913.23,0.0,1.0,0.0,1e-05]
[1779825008110,72.05,75913.95,0.0,1.0,0.0,1e-05]
[1779825010124,72.05,75917.99,0.0,1.0,0.0,1e-05]
[1779825015160,72.05,75918.07,0.0,1.0,0.0,1e-05]
[1779825020195,72.05,75921.94,0.0,1.0,0.0,1e-05]
[1779825023214,72.05,75930.86,0.0,1.0,0.0,1e-05]
[1779825028250,72.05,75929.31,0.0,1.0,0.0,1e-05]
[1779825030264,72.05,75920.58,0.0,1.0,0.0,1e-05]
[1779825032280,72.05,75920.75,0.0,1.0,0.0,1e-05]
[1779825034295,72.05,75925.87,0.0,1.0,0.0,1e-05]
[1779825040335,72.05,75926.41,0.0,1.0,0.0,1e-05]
[1779825047389,72.05,75922.81,0.0,1.0,0.0,1e-05]
[1779825049398,72.05,75916.67,0.0,1.0,0.0,1e-05]
[1779825054435,72.05,75920.71,0.0,1.0,0.0,1e-05]
[1779825056447,72.05,75941.96,0.0,1.0,0.0,1e-05]
[1779825057457,72.05,75942.22,0.0,1.0,0.0,1e-05]
[1779825062502,72.05,75941.71,0.0,1.0,0.0,1e-05]
[1779825067528,72.05,75942.35,0.0,1.0,0.0,1e-05]
[1779825072571,72.05,75930.63,0.0,1.0,0.0,1e-05]
[1779825073576,72.05,75930.89,0.0,1.0,0.0,1e-05]
[1779825078608,72.05,75934.75,0.0,1.0,0.0,1e-05]
[1779825083643,72.05,75936.73,0.0,1.0,0.0,1e-05]
[1779825085657,72.05,75942.66,0.0,1.0,0.0,1e-05]
[1779825087671,72.05,75943.83,0.0,1.0,0.0,1e-05]
[1779825092711,72.05,75943.56,0.0,1.0,0.0,1e-05]
[1779825094721,72.05,75930.32,0.0,1.0,0.0,1e-05]
[1779825096734,72.05,75935.57,0.0,1.0,0.0,1e-05]
[1779825101769,72.05,75936.91,0.0,1.0,0.0,1e-05]
[1779825105796,72.05,75943.05,0.0,1.0,0.0,1e-05]
[1779825110836,72.05,75937.64,0.0,1.0,0.0,1e-05]
[1779825115867,72.05,75934.97,0.0,1.0,0.0,1e-05]
[1779825120902,72.05,75930.17,0.0,1.0,0.0,1e-05]
[1779825125937,72.05,75931.94,0.0,1.0,0.0,1e-05]
[1779825130972,72.05,75933.4,0.0,1.0,0.0,1e-05]
[1779825136011,72.05,75947.84,0.0,1.0,0.0,1e-05]
[1779825141050,72.05,75946.04,0.0,1.0,0.0,1e-05]
[1779825142577,72.05,75950.76,0.0,1.0,0.0,1e-05]
[1779825148098,72.05,75950.08,0.0,1.0,0.0,1e-05]
[1779825153133,72.05,75949.42,0.0,1.0,0.0,1e-05]
[1779825158168,72.05,75951.08,0.0,1.0,0.0,1e-05]
[1779825162723,72.05,75959.63,0.0,1.0,0.0,1e-05]
[1779825163204,72.05,75959.63,0.0,1.0,0.0,1e-05]
[1779825168238,72.05,75958.57,0.0,1.0,0.0,1e-05]
[1779825173274,72.05,75955.03,0.0,1.0,0.0,1e-05]
[1779825178310,72.05,75958.81,0.0,1.0,0.0,1e-05]
[1779825183346,72.05,75960.55,0.0,1.0,0.0,1e-05]
[1779825188380,72.05,75963.08,0.0,1.0,0.0,1e-05]
[1779825193414,72.05,75964.58,0.0,1.0,0.0,1e-05]
[1779825198449,72.05,75966.22,0.0,1.0,0.0,1e-05]
[1779825199457,72.05,75972.29,0.0,1.0,0.0,1e-05]
[1779825200465,72.05,75972.25,0.0,1.0,0.0,1e-05]
[1779825205500,72.05,75969.32,0.0,1.0,0.0,1e-05]
[1779825210534,72.05,75970.78,0.0,1.0,0.0,1e-05]
[1779825216577,72.05,75971.07,0.0,1.0,0.0,1e-05]
[1779825221612,72.05,75970.56,0.0,1.0,0.0,1e-05]
[1779825226648,72.05,75974.55,0.0,1.0,0.0,1e-05]
[1779825228661,72.05,75985.78,0.0,1.0,0.0,1e-05]
[1779825229667,72.05,75985.68,0.0,1.0,0.0,1e-05]
[1779825234702,72.05,75979.98,0.0,1.0,0.0,1e-05]
[1779825235721,72.05,75971.26,0.0,1.0,0.0,1e-05]
[1779825236718,72.05,75957.08,0.0,1.0,0.0,1e-05]
[1779825237725,72.05,75958.7,0.0,1.0,0.0,1e-05]
[1779825240746,72.05,75967.32,0.0,1.0,0.0,1e-05]
[1779825242767,72.05,75969.54,0.0,1.0,0.0,1e-05]
[1779825247813,72.05,75969.23,0.0,1.0,0.0,1e-05]
[1779825252848,72.05,75973.24,0.0,1.0,0.0,1e-05]
[1779825256877,72.05,75975.74,0.0,1.0,0.0,1e-05]
[1779825261911,72.05,75975.65,0.0,1.0,0.0,1e-05]
[1779825266946,72.05,75976.31,0.0,1.0,0.0,1e-05]
[1779825271981,72.05,75977.5,0.0,1.0,0.0,1e-05]
[1779825277017,72.05,75975.81,0.0,1.0,0.0,1e-05]
[1779825282053,72.05,75976.26,0.0,1.0,0.0,1e-05]
[1779825284069,72.05,75971.35,0.0,1.0,0.0,1e-05]
[1779825287087,72.05,75959.75,0.0,1.0,0.0,1e-05]
[1779825292122,72.05,75960.47,0.0,1.0,0.0,1e-05]
[1779825297158,72.05,75962.17,0.0,1.0,0.0,1e-05]
[1779825302192,72.05,75961.74,0.0,1.0,0.0,1e-05]
[1779825307228,72.05,75961.5,0.0,1.0,0.0,1e-05]
[1779825312261,72.05,75963.43,0.0,1.0,0.0,1e-05]
[1779825317297,72.05,75967.99,0.0,1.0,0.0,1e-05]
[1779825322332,72.05,75969.6,0.0,1.0,0.0,1e-05]
[1779825323852,72.05,75975.26,0.0,1.0,0.0,1e-05]
[1779825329383,72.05,75974.9,0.0,1.0,0.0,1e-05]
[1779825334418,72.05,75975.4,0.0,1.0,0.0,1e-05]
[1779825338450,72.05,75964.64,0.0,1.0,0.0,1e-05]
[1779825339457,72.05,75957.27,0.0,1.0,0.0,1e-05]
[1779825344492,72.05,75960.72,0.0,1.0,0.0,1e-05]
[1779825345498,72.05,75966.04,0.0,1.0,0.0,1e-05]
[1779825350534,72.05,75964.13,0.0,1.0,0.0,1e-05]
[1779825355570,72.05,75964.12,0.0,1.0,0.0,1e-05]
[1779825357585,72.05,75956.47,0.0,1.0,0.0,1e-05]
[1779825358591,72.05,75954.68,0.0,1.0,0.0,1e-05]
[1779825362619,72.05,75960.17,0.0,1.0,0.0,1e-05]
[1779825364131,72.05,75964.26,0.0,1.0,0.0,1e-05]
[1779825371684,72.05,75963.7,0.0,1.0,0.0,1e-05]
[1779825376718,72.05,75963.91,0.0,1.0,0.0,1e-05]
[1779825381754,72.05,75962.95,0.0,1.0,0.0,1e-05]
[1779825383768,72.05,75968.66,0.0,1.0,0.0,1e-05]
[1779825388803,72.05,75968.71,0.0,1.0,0.0,1e-05]
[1779825393838,72.05,75966.02,0.0,1.0,0.0,1e-05]
[1779825398873,72.05,75964.23,0.0,1.0,0.0,1e-05]
[1779825401894,72.05,75977.15,0.0,1.0,0.0,1e-05]
[1779825402900,72.05,75978.31,0.0,1.0,0.0,1e-05]
[1779825407936,72.05,75977.19,0.0,1.0,0.0,1e-05]
[1779825412971,72.05,75975.93,0.0,1.0,0.0,1e-05]
[1779825418006,72.05,75974.55,0.0,1.0,0.0,1e-05]
[1779825423048,72.05,75974.08,0.0,1.0,0.0,1e-05]
[1779825428086,72.05,75974.49,0.0,1.0,0.0,1e-05]
[1779825434129,72.05,75974.02,0.0,1.0,0.0,1e-05]
[1779825439197,72.05,75973.39,0.0,1.0,0.0,1e-05]
[1779825444694,72.05,75972.74,0.0,1.0,0.0,1e-05]
[1779825450273,72.05,75972.42,0.0,1.0,0.0,1e-05]
[1779825456316,72.05,75971.3,0.0,1.0,0.0,1e-05]
[1779825461350,72.05,75972.03,0.0,1.0,0.0,1e-05]
[1779825466385,72.05,75963.11,0.0,1.0,0.0,1e-05]
[1779825471419,72.05,75961.89,0.0,1.0,0.0,1e-05]
[1779825473435,72.05,75966.67,0.0,1.0,0.0,1e-05]
[1779825478469,72.05,75965.34,0.0,1.0,0.0,1e-05]
[1779825482498,72.05,75959.38,0.0,1.0,0.0,1e-05]
[1779825484981,72.05,75948.59,0.0,1.0,0.0,1e-05]
[1779825486525,72.05,75945.85,0.0,1.0,0.0,1e-05]
[1779825491561,72.05,75948.34,0.0,1.0,0.0,1e-05]
[1779825496596,72.05,75948.1,0.0,1.0,0.0,1e-05]
[1779825501630,72.05,75946.68,0.0,1.0,0.0,1e-05]
[1779825506666,72.05,75944.98,0.0,1.0,0.0,1e-05]
[1779825510694,72.05,75934.01,0.0,1.0,0.0,1e-05]
[1779825511701,72.05,75940.58,0.0,1.0,0.0,1e-05]
[1779825512708,72.05,75941.05,0.0,1.0,0.0,1e-05]
[1779825517744,72.05,75938.23,0.0,1.0,0.0,1e-05]
[1779825522781,72.05,75937.11,0.0,1.0,0.0,1e-05]
[1779825527815,72.05,75937.0,0.0,1.0,0.0,1e-05]
[1779825532848,72.05,75935.74,0.0,1.0,0.0,1e-05]
[1779825537886,72.05,75931.17,0.0,1.0,0.0,1e-05]
[1779825542919,72.05,75925.98,0.0,1.0,0.0,1e-05]
[1779825545940,72.05,75916.17,0.0,1.0,0.0,1e-05]
[1779825546947,72.05,75912.78,0.0,1.0,0.0,1e-05]
[1779825549970,72.05,75919.39,0.0,1.0,0.0,1e-05]
[1779825550975,72.05,75914.81,0.0,1.0,0.0,1e-05]
[1779825552990,72.05,75919.14,0.0,1.0,0.0,1e-05]
[1779825553998,72.05,75923.11,0.0,1.0,0.0,1e-05]
[1779825559033,72.05,75919.2,0.0,1.0,0.0,1e-05]
[1779825564074,72.05,75922.57,0.0,1.0,0.0,1e-05]
[1779825568101,72.05,75928.35,0.0,1.0,0.0,1e-05]
[1779825570116,72.05,75928.39,0.0,1.0,0.0,1e-05]
[1779825575150,72.05,75929.6,0.0,1.0,0.0,1e-05]
[1779825577164,72.05,75925.13,0.0,1.0,0.0,1e-05]
[1779825582199,72.05,75926.06,0.0,1.0,0.0,1e-05]
[1779825587234,72.05,75929.72,0.0,1.0,0.0,1e-05]
[1779825591262,72.05,75925.06,0.0,1.0,0.0,1e-05]
[1779825595295,72.05,75915.37,0.0,1.0,0.0,1e-05]
[1779825597303,72.05,75928.57,0.0,1.0,0.0,1e-05]
[1779825598316,72.05,75932.22,0.0,1.0,0.0,1e-05]
[1779825599319,72.05,75939.22,0.0,1.0,0.0,1e-05]
[1779825600333,72.05,75942.2,0.0,1.0,0.0,1e-05]
[1779825602350,72.05,75950.99,0.0,1.0,0.0,1e-05]
[1779825604375,72.05,75955.16,0.0,1.0,0.0,1e-05]
[1779825606376,72.05,75962.83,0.0,1.0,0.0,1e-05]
[1779825608390,72.05,75962.81,0.0,1.0,0.0,1e-05]
[1779825613425,72.05,75960.9,0.0,1.0,0.0,1e-05]
[1779825614434,72.05,75953.63,0.0,1.0,0.0,1e-05]
[1779825615910,72.05,75948.96,0.0,1.0,0.0,1e-05]
[1779825618461,72.05,75954.14,0.0,1.0,0.0,1e-05]
[1779825621481,72.05,75946.28,0.0,1.0,0.0,1e-05]
[1779825623497,72.05,75940.53,0.0,1.0,0.0,1e-05]
[1779825628547,72.05,75964.54,0.0,1.0,0.0,1e-05]
[1779825629554,72.05,75975.16,0.0,1.0,0.0,1e-05]
[1779825630561,72.05,75973.04,0.0,1.0,0.0,1e-05]
[1779825631569,72.05,75960.36,0.0,1.0,0.0,1e-05]
[1779825632577,72.05,75950.23,0.0,1.0,0.0,1e-05]
[1779825633583,72.05,75947.1,0.0,1.0,0.0,1e-05]
[1779825638618,72.05,75947.74,0.0,1.0,0.0,1e-05]
[1779825639626,72.05,75941.7,0.0,1.0,0.0,1e-05]
[1779825641640,72.05,75940.74,0.0,1.0,0.0,1e-05]
[1779825646678,72.05,75936.55,0.0,1.0,0.0,1e-05]
[1779825650702,72.05,75930.63,0.0,1.0,0.0,1e-05]
[1779825653724,72.05,75941.34,0.0,1.0,0.0,1e-05]
[1779825654732,72.05,75949.78,0.0,1.0,0.0,1e-05]
[1779825656224,72.05,75948.45,0.0,1.0,0.0,1e-05]
[1779825661786,72.05,75945.99,0.0,1.0,0.0,1e-05]
[1779825662787,72.05,75956.51,0.0,1.0,0.0,1e-05]
[1779825663794,72.05,75972.77,0.0,1.0,0.0,1e-05]
[1779825664800,72.05,75970.45,0.0,1.0,0.0,1e-05]
[1779825669836,72.05,75970.61,0.0,1.0,0.0,1e-05]
[1779825674871,72.05,75970.75,0.0,1.0,0.0,1e-05]
[1779825679905,72.05,75970.65,0.0,1.0,0.0,1e-05]
[1779825684941,72.05,75970.5,0.0,1.0,0.0,1e-05]
[1779825687964,72.05,75959.05,0.0,1.0,0.0,1e-05]
[1779825688971,72.05,75960.4,0.0,1.0,0.0,1e-05]
[1779825694006,72.05,75957.82,0.0,1.0,0.0,1e-05]
[1779825696510,72.05,75963.2,0.0,1.0,0.0,1e-05]
[1779825698036,72.05,75971.07,0.0,1.0,0.0,1e-05]
[1779825699042,72.05,75972.79,0.0,1.0,0.0,1e-05]
[1779825704076,72.05,75970.25,0.0,1.0,0.0,1e-05]
[1779825706091,72.05,75964.81,0.0,1.0,0.0,1e-05]
[1779825711125,72.05,75963.65,0.0,1.0,0.0,1e-05]
[1779825716160,72.05,75962.95,0.0,1.0,0.0,1e-05]
[1779825717169,72.05,75957.89,0.0,1.0,0.0,1e-05]
[1779825719182,72.05,75957.37,0.0,1.0,0.0,1e-05]
[1779825724219,72.05,75958.38,0.0,1.0,0.0,1e-05]
[1779825727240,72.05,75950.93,0.0,1.0,0.0,1e-05]
[1779825728248,72.05,75949.98,0.0,1.0,0.0,1e-05]
[1779825733287,72.05,75947.12,0.0,1.0,0.0,1e-05]
[1779825734290,72.05,75940.32,0.0,1.0,0.0,1e-05]
[1779825735295,72.05,75936.8,0.0,1.0,0.0,1e-05]
[1779825740331,72.05,75937.15,0.0,1.0,0.0,1e-05]
[1779825743352,72.05,75931.41,0.0,1.0,0.0,1e-05]
[1779825748388,72.05,75940.65,0.0,1.0,0.0,1e-05]
[1779825749394,72.05,75944.93,0.0,1.0,0.0,1e-05]
[1779825752414,72.05,75947.9,0.0,1.0,0.0,1e-05]
[1779825757451,72.05,75953.3,0.0,1.0,0.0,1e-05]
[1779825759464,72.05,75958.87,0.0,1.0,0.0,1e-05]
[1779825764499,72.05,75957.09,0.0,1.0,0.0,1e-05]
[1779825768527,72.05,75964.35,0.0,1.0,0.0,1e-05]
[1779825769534,72.05,75969.66,0.0,1.0,0.0,1e-05]
[1779825772554,72.05,75962.79,0.0,1.0,0.0,1e-05]
[1779825773562,72.05,75960.13,0.0,1.0,0.0,1e-05]
[1779825778597,72.05,75955.68,0.0,1.0,0.0,1e-05]
[1779825781621,72.05,75951.13,0.0,1.0,0.0,1e-05]
[1779825787662,72.05,75948.79,0.0,1.0,0.0,1e-05]
[1779825792697,72.05,75944.78,0.0,1.0,0.0,1e-05]
[1779825796208,72.05,75936.64,0.0,1.0,0.0,1e-05]
[1779825797732,72.05,75934.31,0.0,1.0,0.0,1e-05]
[1779825802769,72.05,75934.97,0.0,1.0,0.0,1e-05]
[1779825807803,72.05,75934.56,0.0,1.0,0.0,1e-05]
[1779825812839,72.05,75928.39,0.0,1.0,0.0,1e-05]
[1779825817876,72.05,75926.64,0.0,1.0,0.0,1e-05]
[1779825822911,72.05,75930.37,0.0,1.0,0.0,1e-05]
[1779825826418,72.05,75944.88,0.0,1.0,0.0,1e-05]
[1779825827946,72.05,75947.93,0.0,1.0,0.0,1e-05]
[1779825833988,72.05,75946.39,0.0,1.0,0.0,1e-05]
[1779825839022,72.05,75949.05,0.0,1.0,0.0,1e-05]
[1779825844058,72.05,75947.13,0.0,1.0,0.0,1e-05]
[1779825849092,72.05,75946.4,0.0,1.0,0.0,1e-05]
[1779825854128,72.05,75945.12,0.0,1.0,0.0,1e-05]
[1779825859162,72.05,75957.49,0.0,1.0,0.0,1e-05]
[1779825860170,72.05,75960.2,0.0,1.0,0.0,1e-05]
[1779825865205,72.05,75963.29,0.0,1.0,0.0,1e-05]
[1779825871249,72.05,75964.01,0.0,1.0,0.0,1e-05]
[1779825873265,72.05,75971.13,0.0,1.0,0.0,1e-05]
[1779825878301,72.05,75972.22,0.0,1.0,0.0,1e-05]
[1779825883337,72.05,75973.68,0.0,1.0,0.0,1e-05]
[1779825884344,72.05,75980.49,0.0,1.0,0.0,1e-05]
[1779825885351,72.05,75980.24,0.0,1.0,0.0,1e-05]
[1779825890386,72.05,75980.98,0.0,1.0,0.0,1e-05]
[1779825895421,72.05,75981.47,0.0,1.0,0.0,1e-05]
[1779825900456,72.05,75982.16,0.0,1.0,0.0,1e-05]
[1779825905492,72.05,75981.55,0.0,1.0,0.0,1e-05]
[1779825910534,72.05,75977.08,0.0,1.0,0.0,1e-05]
[1779825912548,72.05,75985.27,0.0,1.0,0.0,1e-05]
[1779825913555,72.05,75996.43,0.0,1.0,0.0,1e-05]
[1779825914563,72.05,75999.24,0.0,1.0,0.0,1e-05]
[1779825920604,72.05,75998.5,0.0,1.0,0.0,1e-05]
[1779825926648,72.05,75998.91,0.0,1.0,0.0,1e-05]
[1779825931167,72.05,76001.2,0.0,1.0,0.0,1e-05]
[1779825936717,72.05,76003.29,0.0,1.0,0.0,1e-05]
[1779825939738,72.05,75996.82,0.0,1.0,0.0,1e-05]
[1779825941752,72.05,75992.34,0.0,1.0,0.0,1e-05]
[1779825944776,72.05,75978.84,0.0,1.0,0.0,1e-05]
[1779825945783,72.05,75976.91,0.0,1.0,0.0,1e-05]
[1779825950818,72.05,75974.2,0.0,1.0,0.0,1e-05]
[1779825955853,72.05,75975.45,0.0,1.0,0.0,1e-05]
[1779825959511,72.05,75976.51,0.0,1.0,0.0,1e-05]
[1779825964917,72.05,75977.47,0.0,1.0,0.0,1e-05]
[1779825969956,72.05,75973.54,0.0,1.0,0.0,1e-05]
[1779825971967,72.05,75966.83,0.0,1.0,0.0,1e-05]
[1779825977491,72.05,75965.66,0.0,1.0,0.0,1e-05]
[1779825985061,72.05,75967.88,0.0,1.0,0.0,1e-05]
[1779825990095,72.05,75972.47,0.0,1.0,0.0,1e-05]
[1779825995130,72.05,75972.29,0.0,1.0,0.0,1e-05]
[1779826000168,72.05,75970.17,0.0,1.0,0.0,1e-05]
[1779826005200,72.05,75970.6,0.0,1.0,0.0,1e-05]
[1779826010234,72.05,75971.13,0.0,1.0,0.0,1e-05]
[1779826011245,72.05,75965.59,0.0,1.0,0.0,1e-05]
[1779826017801,72.05,75966.99,0.0,1.0,0.0,1e-05]
[1779826022319,72.05,75974.56,0.0,1.0,0.0,1e-05]
[1779826023326,72.05,75974.09,0.0,1.0,0.0,1e-05]
[1779826029369,72.05,75974.26,0.0,1.0,0.0,1e-05]
[1779826034402,72.05,75972.81,0.0,1.0,0.0,1e-05]
[1779826045480,72.05,75973.6,0.0,1.0,0.0,1e-05]
[1779826053536,72.05,75973.74,0.0,1.0,0.0,1e-05]
[1779826058570,72.05,75974.36,0.0,1.0,0.0,1e-05]
[1779826063606,72.05,75973.54,0.0,1.0,0.0,1e-05]
[1779826068641,72.05,75972.36,0.0,1.0,0.0,1e-05]
[1779826069649,72.05,75965.97,0.0,1.0,0.0,1e-05]
[1779826070656,72.05,75962.77,0.0,1.0,0.0,1e-05]
[1779826075690,72.05,75962.75,0.0,1.0,0.0,1e-05]
[1779826081732,72.05,75963.08,0.0,1.0,0.0,1e-05]
[1779826086768,72.05,75964.02,0.0,1.0,0.0,1e-05]
[1779826092808,72.05,75964.25,0.0,1.0,0.0,1e-05]
[1779826098367,72.05,75963.48,0.0,1.0,0.0,1e-05]
[1779826106906,72.05,75963.28,0.0,1.0,0.0,1e-05]
[1779826109927,72.05,75969.04,0.0,1.0,0.0,1e-05]
[1779826110935,72.05,75974.65,0.0,1.0,0.0,1e-05]
[1779826112949,72.05,75976.56,0.0,1.0,0.0,1e-05]
[1779826115977,72.05,75985.7,0.0,1.0,0.0,1e-05]
[1779826116986,72.05,75988.63,0.0,1.0,0.0,1e-05]
[1779826122022,72.05,75991.54,0.0,1.0,0.0,1e-05]
[1779826127056,72.05,75991.17,0.0,1.0,0.0,1e-05]
[1779826132091,72.05,75991.83,0.0,1.0,0.0,1e-05]
[1779826138647,72.05,75993.22,0.0,1.0,0.0,1e-05]
[1779826144177,72.05,75992.81,0.0,1.0,0.0,1e-05]
[1779826149212,72.05,75990.82,0.0,1.0,0.0,1e-05]
[1779826152237,72.05,75983.21,0.0,1.0,0.0,1e-05]
[1779826158789,72.05,75983.62,0.0,1.0,0.0,1e-05]
[1779826164324,72.05,75985.72,0.0,1.0,0.0,1e-05]
[1779826171368,72.05,75989.64,0.0,1.0,0.0,1e-05]
[1779826178929,72.05,75990.99,0.0,1.0,0.0,1e-05]
[1779826184461,72.05,75991.38,0.0,1.0,0.0,1e-05]
[1779826190519,72.05,75994.39,0.0,1.0,0.0,1e-05]
[1779826194545,72.05,75985.86,0.0,1.0,0.0,1e-05]
[1779826195552,72.05,75985.47,0.0,1.0,0.0,1e-05]
[1779826200588,72.05,75982.21,0.0,1.0,0.0,1e-05]
[1779826204617,72.05,75987.38,0.0,1.0,0.0,1e-05]
[1779826206632,72.05,75988.33,0.0,1.0,0.0,1e-05]
[1779826212673,72.05,75987.21,0.0,1.0,0.0,1e-05]
[1779826217708,72.05,75984.12,0.0,1.0,0.0,1e-05]
[1779826222744,72.05,75980.06,0.0,1.0,0.0,1e-05]
[1779826224771,72.05,75973.99,0.0,1.0,0.0,1e-05]
[1779826225778,72.05,75981.41,0.0,1.0,0.0,1e-05]
[1779826226785,72.05,75981.82,0.0,1.0,0.0,1e-05]
[1779826229827,72.05,75972.7,0.0,1.0,0.0,1e-05]
[1779826230834,72.05,75971.11,0.0,1.0,0.0,1e-05]
[1779826236875,72.05,75970.95,0.0,1.0,0.0,1e-05]
[1779826240904,72.05,75978.51,0.0,1.0,0.0,1e-05]
[1779826241911,72.05,75979.98,0.0,1.0,0.0,1e-05]
[1779826246946,72.05,75981.25,0.0,1.0,0.0,1e-05]
[1779826251982,72.05,75981.37,0.0,1.0,0.0,1e-05]
[1779826256015,72.05,75987.26,0.0,1.0,0.0,1e-05]
[1779826257018,72.05,75993.55,0.0,1.0,0.0,1e-05]
[1779826258025,72.05,75995.06,0.0,1.0,0.0,1e-05]
[1779826262504,72.05,75998.52,0.0,1.0,0.0,1e-05]
[1779826269102,72.05,76000.55,0.0,1.0,0.0,1e-05]
[1779826272123,72.05,76009.2,0.0,1.0,0.0,1e-05]
[1779826273131,72.05,76009.38,0.0,1.0,0.0,1e-05]
[1779826278207,72.05,76009.69,0.0,1.0,0.0,1e-05]
[1779826278994,72.05,76009.69,0.0,1.0,0.0,1e-05]
[1779826285217,72.05,76007.13,0.0,1.0,0.0,1e-05]
[1779826291258,72.05,76005.6,0.0,1.0,0.0,1e-05]
[1779826294279,72.05,76000.73,0.0,1.0,0.0,1e-05]
[1779826297300,72.05,75990.47,0.0,1.0,0.0,1e-05]
[1779826298308,72.05,75988.4,0.0,1.0,0.0,1e-05]
[1779826304349,72.05,75989.17,0.0,1.0,0.0,1e-05]
[1779826309844,72.05,75990.3,0.0,1.0,0.0,1e-05]
[1779826313415,72.05,75995.88,0.0,1.0,0.0,1e-05]
[1779826315426,72.05,76000.47,0.0,1.0,0.0,1e-05]
[1779826320460,72.05,76002.44,0.0,1.0,0.0,1e-05]
[1779826328517,72.05,76002.13,0.0,1.0,0.0,1e-05]
[1779826332437,72.05,75999.23,0.0,1.0,0.0,1e-05]
[1779826332919,72.05,75999.23,0.0,1.0,0.0,1e-05]
[1779826332939,72.05,75993.72,0.0,1.0,0.0,1e-05]
[1779826335570,72.05,75990.35,0.0,1.0,0.0,1e-05]
[1779826340604,72.05,75994.29,0.0,1.0,0.0,1e-05]
[1779826345640,72.05,75993.07,0.0,1.0,0.0,1e-05]
[1779826352689,72.05,75991.9,0.0,1.0,0.0,1e-05]
[1779826360197,72.05,75992.23,0.0,1.0,0.0,1e-05]
[1779826367794,72.05,75992.69,0.0,1.0,0.0,1e-05]
[1779826372829,72.05,75992.56,0.0,1.0,0.0,1e-05]
[1779826378872,72.05,75992.3,0.0,1.0,0.0,1e-05]
[1779826384914,72.05,75991.69,0.0,1.0,0.0,1e-05]
[1779826386571,72.05,75991.69,0.0,1.0,0.0,1e-05]
[1779826399012,72.05,75991.92,0.0,1.0,0.0,1e-05]
[1779826402034,72.05,76000.28,0.0,1.0,0.0,1e-05]
[1779826404049,72.05,76003.57,0.0,1.0,0.0,1e-05]
[1779826404676,72.05,76003.57,0.0,1.0,0.0,1e-05]
[1779826410092,72.05,76008.12,0.0,1.0,0.0,1e-05]
[1779826415126,72.05,76008.12,0.0,1.0,0.0,1e-05]
[1779826420162,72.05,76007.77,0.0,1.0,0.0,1e-05]
[1779826420844,72.05,76007.77,0.0,1.0,0.0,1e-05]
[1779826421664,72.05,76007.0,0.0,1.0,0.0,1e-05]
[1779826427210,72.05,76004.11,0.0,1.0,0.0,1e-05]
[1779826432247,72.05,76004.07,0.0,1.0,0.0,1e-05]
[1779826437281,72.05,76003.53,0.0,1.0,0.0,1e-05]
[1779826442317,72.05,76003.55,0.0,1.0,0.0,1e-05]
[1779826447354,72.05,76003.64,0.0,1.0,0.0,1e-05]
[1779826450833,72.05,75998.27,0.0,1.0,0.0,1e-05]
[1779826456415,72.05,75993.75,0.0,1.0,0.0,1e-05]
[1779826461451,72.05,75993.64,0.0,1.0,0.0,1e-05]
[1779826466484,72.05,75994.61,0.0,1.0,0.0,1e-05]
[1779826471520,72.05,75996.38,0.0,1.0,0.0,1e-05]
[1779826475106,72.05,75999.38,0.0,1.0,0.0,1e-05]
[1779826475593,72.05,76001.46,0.0,1.0,0.0,1e-05]
[1779826481045,72.05,76003.11,0.0,1.0,0.0,1e-05]
[1779826486627,72.05,76002.92,0.0,1.0,0.0,1e-05]
[1779826491668,72.05,76004.58,0.0,1.0,0.0,1e-05]
[1779826498714,72.05,76004.91,0.0,1.0,0.0,1e-05]
[1779826506770,72.05,76004.49,0.0,1.0,0.0,1e-05]
[1779826511805,72.05,76004.31,0.0,1.0,0.0,1e-05]
[1779826516840,72.05,76001.86,0.0,1.0,0.0,1e-05]
[1779826521875,72.05,76002.96,0.0,1.0,0.0,1e-05]
[1779826526910,72.05,76004.33,0.0,1.0,0.0,1e-05]
[1779826529932,72.05,76011.09,0.0,1.0,0.0,1e-05]
[1779826531398,72.05,76016.59,0.0,1.0,0.0,1e-05]
[1779826532952,72.05,76016.15,0.0,1.0,0.0,1e-05]
[1779826537988,72.05,76014.99,0.0,1.0,0.0,1e-05]
[1779826543030,72.05,76014.57,0.0,1.0,0.0,1e-05]
[1779826545043,72.05,76009.44,0.0,1.0,0.0,1e-05]
[1779826549068,72.05,76006.19,0.0,1.0,0.0,1e-05]
[1779826551082,72.05,76002.19,0.0,1.0,0.0,1e-05]
[1779826557123,72.05,76002.13,0.0,1.0,0.0,1e-05]
[1779826562159,72.05,76003.59,0.0,1.0,0.0,1e-05]
[1779826567195,72.05,76004.96,0.0,1.0,0.0,1e-05]
[1779826572230,72.05,76006.95,0.0,1.0,0.0,1e-05]
[1779826577265,72.05,76006.32,0.0,1.0,0.0,1e-05]
[1779826582300,72.05,76009.49,0.0,1.0,0.0,1e-05]
[1779826587335,72.05,76013.47,0.0,1.0,0.0,1e-05]
[1779826593377,72.05,76012.95,0.0,1.0,0.0,1e-05]
[1779826599419,72.05,76012.81,0.0,1.0,0.0,1e-05]
[1779826605462,72.05,76017.34,0.0,1.0,0.0,1e-05]
[1779826611503,72.05,76017.85,0.0,1.0,0.0,1e-05]
[1779826616539,72.05,76018.05,0.0,1.0,0.0,1e-05]
[1779826622056,72.05,76018.02,0.0,1.0,0.0,1e-05]
[1779826623588,72.05,76023.66,0.0,1.0,0.0,1e-05]
[1779826624597,72.05,76026.52,0.0,1.0,0.0,1e-05]
[1779826629630,72.05,76027.06,0.0,1.0,0.0,1e-05]
[1779826634664,72.05,76030.0,0.0,1.0,0.0,1e-05]
[1779826639701,72.05,76030.46,0.0,1.0,0.0,1e-05]
[1779826644736,72.05,76036.49,0.0,1.0,0.0,1e-05]
[1779826649770,72.05,76037.16,0.0,1.0,0.0,1e-05]
[1779826654804,72.05,76036.54,0.0,1.0,0.0,1e-05]
[1779826659840,72.05,76035.25,0.0,1.0,0.0,1e-05]
[1779826664875,72.05,76023.82,0.0,1.0,0.0,1e-05]
[1779826665881,72.05,76020.65,0.0,1.0,0.0,1e-05]
[1779826667895,72.05,76011.93,0.0,1.0,0.0,1e-05]
[1779826668902,72.05,76009.57,0.0,1.0,0.0,1e-05]
[1779826672401,72.05,76002.74,0.0,1.0,0.0,1e-05]
[1779826678973,72.05,76001.38,0.0,1.0,0.0,1e-05]
[1779826685019,72.05,76001.45,0.0,1.0,0.0,1e-05]
[1779826690055,72.05,76001.27,0.0,1.0,0.0,1e-05]
[1779826695088,72.05,76002.35,0.0,1.0,0.0,1e-05]
[1779826702137,72.05,76002.43,0.0,1.0,0.0,1e-05]
[1779826707171,72.05,75999.79,0.0,1.0,0.0,1e-05]
[1779826712207,72.05,76000.06,0.0,1.0,0.0,1e-05]
[1779826714222,72.05,75992.99,0.0,1.0,0.0,1e-05]
[1779826715228,72.05,75989.05,0.0,1.0,0.0,1e-05]
[1779826717243,72.05,76003.73,0.0,1.0,0.0,1e-05]
[1779826718249,72.05,76008.9,0.0,1.0,0.0,1e-05]
[1779826723287,72.05,76004.35,0.0,1.0,0.0,1e-05]
[1779826728320,72.05,76002.69,0.0,1.0,0.0,1e-05]
[1779826733354,72.05,75998.75,0.0,1.0,0.0,1e-05]
[1779826736376,72.05,75991.78,0.0,1.0,0.0,1e-05]
[1779826737383,72.05,75981.78,0.0,1.0,0.0,1e-05]
[1779826738389,72.05,75982.09,0.0,1.0,0.0,1e-05]
[1779826740404,72.05,75976.35,0.0,1.0,0.0,1e-05]
[1779826745439,72.05,75975.87,0.0,1.0,0.0,1e-05]
[1779826750474,72.05,75974.65,0.0,1.0,0.0,1e-05]
[1779826755509,72.05,75972.05,0.0,1.0,0.0,1e-05]
[1779826758547,72.05,75964.68,0.0,1.0,0.0,1e-05]
[1779826759557,72.05,75949.85,0.0,1.0,0.0,1e-05]
[1779826760561,72.05,75949.45,0.0,1.0,0.0,1e-05]
[1779826761614,72.05,75949.45,0.0,1.0,0.0,1e-05]
[1779826771638,72.05,75952.03,0.0,1.0,0.0,1e-05]
[1779826774659,72.05,75946.71,0.0,1.0,0.0,1e-05]
[1779826776674,72.05,75941.77,0.0,1.0,0.0,1e-05]
[1779826777681,72.05,75934.88,0.0,1.0,0.0,1e-05]
[1779826778688,72.05,75934.04,0.0,1.0,0.0,1e-05]
[1779826783721,72.05,75933.08,0.0,1.0,0.0,1e-05]
[1779826789236,72.05,75932.88,0.0,1.0,0.0,1e-05]
[1779826794799,72.05,75938.82,0.0,1.0,0.0,1e-05]
[1779826799836,72.05,75939.03,0.0,1.0,0.0,1e-05]
[1779826804870,72.05,75936.02,0.0,1.0,0.0,1e-05]
[1779826809904,72.05,75934.89,0.0,1.0,0.0,1e-05]
[1779826814940,72.05,75933.2,0.0,1.0,0.0,1e-05]
[1779826815947,72.05,75938.64,0.0,1.0,0.0,1e-05]
[1779826816953,72.05,75941.39,0.0,1.0,0.0,1e-05]
[1779826817961,72.05,75934.83,0.0,1.0,0.0,1e-05]
[1779826821989,72.05,75940.67,0.0,1.0,0.0,1e-05]
[1779826822996,72.05,75945.87,0.0,1.0,0.0,1e-05]
[1779826826018,72.05,75946.6,0.0,1.0,0.0,1e-05]
[1779826831052,72.05,75944.43,0.0,1.0,0.0,1e-05]
[1779826838101,72.05,75941.88,0.0,1.0,0.0,1e-05]
[1779826842129,72.05,75931.23,0.0,1.0,0.0,1e-05]
[1779826843138,72.05,75927.25,0.0,1.0,0.0,1e-05]
[1779826848173,72.05,75928.74,0.0,1.0,0.0,1e-05]
[1779826853207,72.05,75926.32,0.0,1.0,0.0,1e-05]
[1779826858242,72.05,75921.58,0.0,1.0,0.0,1e-05]
[1779826863278,72.05,75922.74,0.0,1.0,0.0,1e-05]
[1779826868314,72.05,75922.6,0.0,1.0,0.0,1e-05]
[1779826873349,72.05,75927.01,0.0,1.0,0.0,1e-05]
[1779826876370,72.05,75915.16,0.0,1.0,0.0,1e-05]
[1779826877377,72.05,75913.76,0.0,1.0,0.0,1e-05]
[1779826879391,72.05,75919.16,0.0,1.0,0.0,1e-05]
[1779826884426,72.05,75919.4,0.0,1.0,0.0,1e-05]
[1779826889463,72.05,75923.18,0.0,1.0,0.0,1e-05]
[1779826891475,72.05,75926.14,0.0,1.0,0.0,1e-05]
[1779826896511,72.05,75930.08,0.0,1.0,0.0,1e-05]
[1779826901546,72.05,75931.81,0.0,1.0,0.0,1e-05]
[1779826906581,72.05,75928.99,0.0,1.0,0.0,1e-05]
[1779826911616,72.05,75930.51,0.0,1.0,0.0,1e-05]
[1779826918665,72.05,75931.3,0.0,1.0,0.0,1e-05]
[1779826919672,72.05,75924.7,0.0,1.0,0.0,1e-05]
[1779826920679,72.05,75920.28,0.0,1.0,0.0,1e-05]
[1779826926721,72.05,75920.43,0.0,1.0,0.0,1e-05]
[1779826932762,72.05,75920.17,0.0,1.0,0.0,1e-05]
[1779826937798,72.05,75917.45,0.0,1.0,0.0,1e-05]
[1779826943846,72.05,75916.81,0.0,1.0,0.0,1e-05]
[1779826945859,72.05,75908.65,0.0,1.0,0.0,1e-05]
[1779826951902,72.05,75910.08,0.0,1.0,0.0,1e-05]
[1779826956937,72.05,75909.75,0.0,1.0,0.0,1e-05]
[1779826962981,72.05,75909.54,0.0,1.0,0.0,1e-05]
[1779826968013,72.05,75909.47,0.0,1.0,0.0,1e-05]
[1779826973051,72.05,75907.69,0.0,1.0,0.0,1e-05]
[1779826979097,72.05,75910.69,0.0,1.0,0.0,1e-05]
[1779826984132,72.05,75909.9,0.0,1.0,0.0,1e-05]
[1779826989167,72.05,75910.48,0.0,1.0,0.0,1e-05]
[1779826994203,72.05,75910.49,0.0,1.0,0.0,1e-05]
[1779826995688,72.05,75919.99,0.0,1.0,0.0,1e-05]
[1779827001251,72.05,75923.79,0.0,1.0,0.0,1e-05]
[1779827013334,72.05,75927.22,0.0,1.0,0.0,1e-05]
[1779827018370,72.05,75933.42,0.0,1.0,0.0,1e-05]
[1779827023406,72.05,75933.84,0.0,1.0,0.0,1e-05]
[1779827028442,72.05,75934.05,0.0,1.0,0.0,1e-05]
[1779827030455,72.05,75951.81,0.0,1.0,0.0,1e-05]
[1779827032471,72.05,75945.61,0.0,1.0,0.0,1e-05]
[1779827033479,72.05,75938.53,0.0,1.0,0.0,1e-05]
[1779827034485,72.05,75938.57,0.0,1.0,0.0,1e-05]
[1779827035492,72.05,75939.15,0.0,1.0,0.0,1e-05]
[1779827040527,72.05,75939.51,0.0,1.0,0.0,1e-05]
[1779827045562,72.05,75939.82,0.0,1.0,0.0,1e-05]
[1779827050599,72.05,75938.13,0.0,1.0,0.0,1e-05]
[1779827055632,72.05,75938.72,0.0,1.0,0.0,1e-05]
[1779827056640,72.05,75930.85,0.0,1.0,0.0,1e-05]
[1779827057648,72.05,75931.19,0.0,1.0,0.0,1e-05]
[1779827062682,72.05,75931.49,0.0,1.0,0.0,1e-05]
[1779827068724,72.05,75930.86,0.0,1.0,0.0,1e-05]
[1779827073760,72.05,75928.36,0.0,1.0,0.0,1e-05]
[1779827075774,72.05,75922.27,0.0,1.0,0.0,1e-05]
[1779827080809,72.05,75923.28,0.0,1.0,0.0,1e-05]
[1779827086852,72.05,75925.62,0.0,1.0,0.0,1e-05]
[1779827094906,72.05,75924.83,0.0,1.0,0.0,1e-05]
[1779827099942,72.05,75932.34,0.0,1.0,0.0,1e-05]
[1779827100950,72.05,75934.13,0.0,1.0,0.0,1e-05]
[1779827105984,72.05,75933.5,0.0,1.0,0.0,1e-05]
[1779827110017,72.05,75937.5,0.0,1.0,0.0,1e-05]
[1779827115049,72.05,75941.44,0.0,1.0,0.0,1e-05]
[1779827117065,72.05,75946.16,0.0,1.0,0.0,1e-05]
[1779827125119,72.05,75946.45,0.0,1.0,0.0,1e-05]
[1779827131165,72.05,75950.22,0.0,1.0,0.0,1e-05]
[1779827135190,72.05,75945.99,0.0,1.0,0.0,1e-05]
[1779827140225,72.05,75942.51,0.0,1.0,0.0,1e-05]
[1779827146753,72.05,75940.59,0.0,1.0,0.0,1e-05]
[1779827152312,72.05,75942.15,0.0,1.0,0.0,1e-05]
[1779827157346,72.05,75942.66,0.0,1.0,0.0,1e-05]
[1779827162381,72.05,75943.97,0.0,1.0,0.0,1e-05]
[1779827166894,72.05,75951.74,0.0,1.0,0.0,1e-05]
[1779827168425,72.05,75955.81,0.0,1.0,0.0,1e-05]
[1779827173459,72.05,75955.58,0.0,1.0,0.0,1e-05]
[1779827178494,72.05,75958.38,0.0,1.0,0.0,1e-05]
[1779827183534,72.05,75959.99,0.0,1.0,0.0,1e-05]
[1779827188565,72.05,75964.42,0.0,1.0,0.0,1e-05]
[1779827189574,72.05,75970.9,0.0,1.0,0.0,1e-05]
[1779827190582,72.05,75968.5,0.0,1.0,0.0,1e-05]
[1779827192593,72.05,75973.79,0.0,1.0,0.0,1e-05]
[1779827194606,72.05,75979.48,0.0,1.0,0.0,1e-05]
[1779827198635,72.05,75979.66,0.0,1.0,0.0,1e-05]
[1779827203670,72.05,75983.83,0.0,1.0,0.0,1e-05]
[1779827208704,72.05,75983.53,0.0,1.0,0.0,1e-05]
[1779827213743,72.05,75979.62,0.0,1.0,0.0,1e-05]
[1779827218775,72.05,75984.36,0.0,1.0,0.0,1e-05]
[1779827227840,72.05,75986.96,0.0,1.0,0.0,1e-05]
[1779827229854,72.05,75994.95,0.0,1.0,0.0,1e-05]
[1779827231782,72.05,75999.88,0.0,1.0,0.0,0.0]
[1779827231868,72.05,76008.32,0.0,1.0,0.0,0.0]
[1779827232875,72.05,76012.86,0.0,1.0,0.0,0.0]
[1779827234889,72.05,76014.65,0.0,1.0,0.0,0.0]
[1779827238917,72.05,76020.15,0.0,1.0,0.0,0.0]
[1779827240847,72.05,76021.27,0.0,1.0,0.0,0.0]
[1779827241426,72.05,76023.67,0.0,1.0,0.0,0.0]
[1779827245968,72.05,76029.97,0.0,1.0,0.0,0.0]
[1779827251002,72.05,76028.22,0.0,1.0,0.0,0.0]
[1779827254022,72.05,76021.24,0.0,1.0,0.0,0.0]
[1779827265098,72.05,76021.27,0.0,1.0,0.0,0.0]
[1779827273155,72.05,76021.11,0.0,1.0,0.0,0.0]
[1779827282219,72.05,76021.28,0.0,1.0,0.0,0.0]
[1779827287743,72.05,76021.17,0.0,1.0,0.0,0.0]
[1779827295309,72.05,76020.83,0.0,1.0,0.0,0.0]
[1779827300345,72.05,76022.94,0.0,1.0,0.0,0.0]
[1779827301352,72.05,76029.65,0.0,1.0,0.0,0.0]
[1779827302359,72.05,76029.44,0.0,1.0,0.0,0.0]
[1779827307884,72.05,76030.0,0.0,1.0,0.0,0.0]
[1779827313437,72.05,76030.0,0.0,1.0,0.0,0.0]
[1779827318472,72.05,76032.37,0.0,1.0,0.0,0.0]
[1779827319479,72.05,76043.07,0.0,1.0,0.0,0.0]
[1779827324516,72.05,76043.07,0.0,1.0,0.0,0.0]
[1779827329552,72.05,76043.06,0.0,1.0,0.0,0.0]
[1779827330558,72.05,76037.81,0.0,1.0,0.0,0.0]
[1779827335594,72.05,76037.64,0.0,1.0,0.0,0.0]
[1779827340629,72.05,76035.73,0.0,1.0,0.0,0.0]
[1779827345663,72.05,76034.9,0.0,1.0,0.0,0.0]
[1779827350702,72.05,76035.83,0.0,1.0,0.0,0.0]
[1779827355736,72.05,76036.26,0.0,1.0,0.0,0.0]
[1779827360771,72.05,76039.73,0.0,1.0,0.0,0.0]
[1779827363793,72.05,76042.11,0.0,1.0,0.0,0.0]
[1779827368828,72.05,76042.23,0.0,1.0,0.0,0.0]
[1779827376886,72.05,76042.44,0.0,1.0,0.0,0.0]
[1779827383933,72.05,76043.06,0.0,1.0,0.0,0.0]
[1779827388973,72.05,76043.2,0.0,1.0,0.0,0.0]
[1779827398514,72.05,76045.04,0.0,1.0,0.0,0.0]
[1779827404081,72.05,76044.63,0.0,1.0,0.0,0.0]
[1779827409115,72.05,76044.38,0.0,1.0,0.0,0.0]
[1779827414151,72.05,76044.31,0.0,1.0,0.0,0.0]
[1779827417172,72.05,76053.48,0.0,1.0,0.0,0.0]
[1779827418180,72.05,76055.92,0.0,1.0,0.0,0.0]
[1779827423214,72.05,76058.28,0.0,1.0,0.0,0.0]
[1779827428251,72.05,76035.18,0.0,1.0,0.0,0.0]
[1779827429255,72.05,76035.41,0.0,1.0,0.0,0.0]
[1779827430264,72.05,76043.21,0.0,1.0,0.0,0.0]
[1779827436305,72.05,76044.7,0.0,1.0,0.0,0.0]
[1779827444361,72.05,76044.73,0.0,1.0,0.0,0.0]
[1779827449410,72.05,76044.92,0.0,1.0,0.0,0.0]
[1779827451410,72.05,76036.35,0.0,1.0,0.0,0.0]
[1779827456444,72.05,76039.34,0.0,1.0,0.0,0.0]
[1779827461480,72.05,76037.94,0.0,1.0,0.0,0.0]
[1779827466520,72.05,76037.62,0.0,1.0,0.0,0.0]
[1779827471553,72.05,76042.51,0.0,1.0,0.0,0.0]
[1779827475581,72.05,76028.5,0.0,1.0,0.0,0.0]
[1779827480616,72.05,76029.44,0.0,1.0,0.0,0.0]
[1779827485651,72.05,76030.72,0.0,1.0,0.0,0.0]
[1779827491693,72.05,76031.07,0.0,1.0,0.0,0.0]
[1779827496728,72.05,76030.75,0.0,1.0,0.0,0.0]
[1779827501762,72.05,76032.84,0.0,1.0,0.0,0.0]
[1779827506800,72.05,76030.83,0.0,1.0,0.0,0.0]
[1779827511834,72.05,76029.92,0.0,1.0,0.0,0.0]
[1779827519377,72.05,76029.26,0.0,1.0,0.0,0.0]
[1779827524923,72.05,76030.0,0.0,1.0,0.0,0.0]
[1779827529959,72.05,76028.95,0.0,1.0,0.0,0.0]
[1779827536001,72.05,76028.63,0.0,1.0,0.0,0.0]
[1779827541039,72.05,76029.2,0.0,1.0,0.0,0.0]
[1779827543057,72.05,76036.7,0.0,1.0,0.0,0.0]
[1779827544065,72.05,76039.42,0.0,1.0,0.0,0.0]
[1779827548092,72.05,76046.19,0.0,1.0,0.0,0.0]
[1779827553126,72.05,76048.85,0.0,1.0,0.0,0.0]
[1779827558162,72.05,76047.62,0.0,1.0,0.0,0.0]
[1779827561184,72.05,76042.17,0.0,1.0,0.0,0.0]
[1779827562189,72.05,76035.0,0.0,1.0,0.0,0.0]
[1779827563201,72.05,76033.95,0.0,1.0,0.0,0.0]
[1779827565212,72.05,76021.17,0.0,1.0,0.0,0.0]
[1779827566219,72.05,76019.38,0.0,1.0,0.0,0.0]
[1779827570249,72.05,76017.12,0.0,1.0,0.0,0.0]
[1779827576291,72.05,76018.3,0.0,1.0,0.0,0.0]
[1779827581324,72.05,76018.09,0.0,1.0,0.0,0.0]
[1779827586367,72.05,76015.5,0.0,1.0,0.0,0.0]
[1779827587376,72.05,76009.7,0.0,1.0,0.0,0.0]
[1779827592411,72.05,76008.0,0.0,1.0,0.0,0.0]
[1779827597444,72.05,76006.82,0.0,1.0,0.0,0.0]
[1779827602480,72.05,76002.56,0.0,1.0,0.0,0.0]
[1779827607514,72.05,76003.27,0.0,1.0,0.0,0.0]
[1779827608522,72.05,75993.67,0.0,1.0,0.0,0.0]
[1779827609528,72.05,75976.46,0.0,1.0,0.0,0.0]
[1779827614564,72.05,75973.78,0.0,1.0,0.0,0.0]
[1779827620086,72.05,75971.96,0.0,1.0,0.0,0.0]
[1779827626652,72.05,75973.16,0.0,1.0,0.0,0.0]
[1779827630675,72.05,75968.76,0.0,1.0,0.0,0.0]
[1779827631920,72.05,75968.76,0.0,1.0,0.0,0.0]
[1779827637725,72.05,75969.38,0.0,1.0,0.0,0.0]
[1779827642760,72.05,75972.13,0.0,1.0,0.0,0.0]
[1779827647795,72.05,75973.45,0.0,1.0,0.0,0.0]
[1779827652831,72.05,75974.06,0.0,1.0,0.0,0.0]
[1779827659358,72.05,75972.74,0.0,1.0,0.0,0.0]
[1779827664922,72.05,75972.0,0.0,1.0,0.0,0.0]
[1779827665925,72.05,75949.91,0.0,1.0,0.0,0.0]
[1779827666932,72.05,75938.97,0.0,1.0,0.0,1e-05]
[1779827671967,72.05,75939.63,0.0,1.0,0.0,0.0]
[1779827672974,72.05,75924.65,0.0,1.0,0.0,1e-05]
[1779827675994,72.05,75937.27,0.0,1.0,0.0,0.0]
[1779827679504,72.05,75929.05,0.0,1.0,0.0,1e-05]
[1779827685059,72.05,75932.37,0.0,1.0,0.0,1e-05]
[1779827690096,72.05,75934.45,0.0,1.0,0.0,0.0]
[1779827695133,72.05,75932.71,0.0,1.0,0.0,1e-05]
[1779827701173,72.05,75928.4,0.0,1.0,0.0,1e-05]
[1779827704193,72.05,75935.08,0.0,1.0,0.0,0.0]
[1779827709230,72.05,75931.14,0.0,1.0,0.0,1e-05]
[1779827714276,72.05,75926.49,0.0,1.0,0.0,1e-05]
[1779827716278,72.05,75913.28,0.0,1.0,0.0,1e-05]
[1779827717285,72.05,75914.97,0.0,1.0,0.0,1e-05]
[1779827719299,72.05,75920.49,0.0,1.0,0.0,1e-05]
[1779827720311,72.05,75931.65,0.0,1.0,0.0,1e-05]
[1779827722320,72.05,75932.94,0.0,1.0,0.0,1e-05]
[1779827727354,72.05,75931.42,0.0,1.0,0.0,1e-05]
[1779827732391,72.05,75931.21,0.0,1.0,0.0,0.0]
[1779827737425,72.05,75924.19,0.0,1.0,0.0,1e-05]
[1779827738431,72.05,75917.13,0.0,1.0,0.0,1e-05]
[1779827739439,72.05,75915.68,0.0,1.0,0.0,1e-05]
[1779827743467,72.05,75910.6,0.0,1.0,0.0,1e-05]
[1779827746488,72.05,75910.02,0.0,1.0,0.0,1e-05]
[1779827753538,72.05,75907.5,0.0,1.0,0.0,1e-05]
[1779827758572,72.05,75908.26,0.0,1.0,0.0,1e-05]
[1779827761592,72.05,75913.77,0.0,1.0,0.0,1e-05]
[1779827766629,72.05,75908.44,0.0,1.0,0.0,1e-05]
[1779827771671,72.05,75904.29,0.0,1.0,0.0,1e-05]
[1779827772673,72.05,75896.15,0.0,1.0,0.0,1e-05]
[1779827773679,72.05,75903.68,0.0,1.0,0.0,1e-05]
[1779827778715,72.05,75903.16,0.0,1.0,0.0,1e-05]
[1779827782743,72.05,75910.05,0.0,1.0,0.0,1e-05]
[1779827787778,72.05,75908.92,0.0,1.0,0.0,1e-05]
[1779827791806,72.05,75903.23,0.0,1.0,0.0,1e-05]
[1779827792813,72.05,75897.93,0.0,1.0,0.0,1e-05]
[1779827794827,72.05,75890.64,0.0,1.0,0.0,1e-05]
[1779827796841,72.05,75902.38,0.0,1.0,0.0,1e-05]
[1779827801878,72.05,75901.45,0.0,1.0,0.0,1e-05]
[1779827806911,72.05,75896.92,0.0,1.0,0.0,1e-05]
[1779827810421,72.05,75901.58,0.0,1.0,0.0,1e-05]
[1779827815975,72.05,75898.6,0.0,1.0,0.0,1e-05]
[1779827821011,72.05,75899.62,0.0,1.0,0.0,1e-05]
[1779827826047,72.05,75903.57,0.0,1.0,0.0,1e-05]
[1779827831083,72.05,75904.01,0.0,1.0,0.0,1e-05]
[1779827836117,72.05,75902.84,0.0,1.0,0.0,1e-05]
[1779827840636,72.05,75918.74,0.0,1.0,0.0,0.0]
[1779827846187,72.05,75917.28,0.0,1.0,0.0,1e-05]
[1779827850704,72.05,75907.66,0.0,1.0,0.0,1e-05]
[1779827852230,72.05,75903.58,0.0,1.0,0.0,1e-05]
[1779827855250,72.05,75896.47,0.0,1.0,0.0,1e-05]
[1779827858272,72.05,75890.62,0.0,1.0,0.0,1e-05]
[1779827860777,72.05,75883.98,0.0,1.0,0.0,1e-05]
[1779827867335,72.05,75881.99,0.0,1.0,0.0,1e-05]
[1779827873381,72.05,75880.77,0.0,1.0,0.0,1e-05]
[1779827878416,72.05,75884.39,0.0,1.0,0.0,1e-05]
[1779827879421,72.05,75884.91,0.0,1.0,0.0,1e-05]
[1779827884459,72.05,75884.56,0.0,1.0,0.0,1e-05]
[1779827887483,72.05,75891.08,0.0,1.0,0.0,1e-05]
[1779827888491,72.05,75897.19,0.0,1.0,0.0,1e-05]
[1779827890521,72.05,75897.17,0.0,1.0,0.0,1e-05]
[1779827897559,72.05,75899.7,0.0,1.0,0.0,1e-05]
[1779827902594,72.05,75905.85,0.0,1.0,0.0,1e-05]
[1779827908636,72.05,75907.97,0.0,1.0,0.0,1e-05]
[1779827911656,72.05,75915.34,0.0,1.0,0.0,0.0]
[1779827918706,72.05,75916.91,0.0,1.0,0.0,0.0]
[1779827924748,72.05,75916.52,0.0,1.0,0.0,0.0]
[1779827925756,72.05,75925.89,0.0,1.0,0.0,0.0]
[1779827927769,72.05,75930.91,0.0,1.0,0.0,0.0]
[1779827932808,72.05,75931.05,0.0,1.0,0.0,0.0]
[1779827934818,72.05,75936.27,0.0,1.0,0.0,0.0]
[1779827939852,72.05,75936.98,0.0,1.0,0.0,0.0]
[1779827944887,72.05,75940.13,0.0,1.0,0.0,0.0]
[1779827951413,72.05,75940.01,0.0,1.0,0.0,0.0]
[1779827955965,72.05,75944.61,0.0,1.0,0.0,0.0]
[1779827961486,72.05,75949.48,0.0,1.0,0.0,0.0]
[1779827967042,72.05,75951.24,0.0,1.0,0.0,0.0]
[1779827974092,72.05,75950.38,0.0,1.0,0.0,0.0]
[1779827979125,72.05,75941.54,0.0,1.0,0.0,0.0]
[1779827984161,72.05,75940.49,0.0,1.0,0.0,0.0]
[1779827989196,72.05,75940.43,0.0,1.0,0.0,0.0]
[1779827994231,72.05,75936.23,0.0,1.0,0.0,0.0]
[1779828000273,72.05,75935.91,0.0,1.0,0.0,0.0]
[1779828005308,72.05,75935.2,0.0,1.0,0.0,0.0]
[1779828011840,72.05,75935.58,0.0,1.0,0.0,0.0]
[1779828016389,72.05,75940.08,0.0,1.0,0.0,0.0]
[1779828021910,72.05,75939.54,0.0,1.0,0.0,0.0]
[1779828027470,72.05,75939.58,0.0,1.0,0.0,0.0]
[1779828035527,72.05,75939.61,0.0,1.0,0.0,0.0]
[1779828042051,72.05,75940.28,0.0,1.0,0.0,0.0]
[1779828050633,72.05,75940.16,0.0,1.0,0.0,0.0]
[1779828052647,72.05,75933.04,0.0,1.0,0.0,0.0]
[1779828055668,72.05,75933.44,0.0,1.0,0.0,0.0]
[1779828062191,72.05,75933.67,0.0,1.0,0.0,0.0]
[1779828067753,72.05,75937.22,0.0,1.0,0.0,0.0]
[1779828072793,72.05,75939.07,0.0,1.0,0.0,0.0]
[1779828077823,72.05,75940.85,0.0,1.0,0.0,0.0]
[1779828082858,72.05,75940.8,0.0,1.0,0.0,0.0]
[1779828084872,72.05,75945.97,0.0,1.0,0.0,0.0]
[1779828090914,72.05,75945.03,0.0,1.0,0.0,0.0]
[1779828096956,72.05,75945.09,0.0,1.0,0.0,0.0]
[1779828101990,72.05,75945.21,0.0,1.0,0.0,0.0]
[1779828107026,72.05,75945.1,0.0,1.0,0.0,0.0]
[1779828108034,72.05,75951.48,0.0,1.0,0.0,0.0]
[1779828109044,72.05,75959.99,0.0,1.0,0.0,0.0]
[1779828113068,72.05,75965.1,0.0,1.0,0.0,0.0]
[1779828119110,72.05,75966.46,0.0,1.0,0.0,0.0]
[1779828130188,72.05,75968.25,0.0,1.0,0.0,0.0]
[1779828135221,72.05,75970.21,0.0,1.0,0.0,0.0]
[1779828141265,72.05,75970.84,0.0,1.0,0.0,0.0]
[1779828146301,72.05,75973.38,0.0,1.0,0.0,0.0]
[1779828152828,72.05,75973.14,0.0,1.0,0.0,0.0]
[1779828158385,72.05,75974.87,0.0,1.0,0.0,0.0]
[1779828163421,72.05,75976.97,0.0,1.0,0.0,0.0]
[1779828171477,72.05,75976.88,0.0,1.0,0.0,0.0]
[1779828183039,72.05,75975.73,0.0,1.0,0.0,0.0]
[1779828188595,72.05,75975.59,0.0,1.0,0.0,0.0]
[1779828193630,72.05,75975.51,0.0,1.0,0.0,0.0]
[1779828201686,72.05,75975.42,0.0,1.0,0.0,0.0]
[1779828206723,72.05,75974.8,0.0,1.0,0.0,0.0]
[1779828207730,72.05,75968.93,0.0,1.0,0.0,0.0]
[1779828208737,72.05,75969.48,0.0,1.0,0.0,0.0]
[1779828210751,72.05,75959.44,0.0,1.0,0.0,0.0]
[1779828211759,72.05,75957.05,0.0,1.0,0.0,0.0]
[1779828216793,72.05,75954.16,0.0,1.0,0.0,0.0]
[1779828223843,72.05,75953.66,0.0,1.0,0.0,0.0]
[1779828228881,72.05,75952.44,0.0,1.0,0.0,0.0]
[1779828233912,72.05,75955.08,0.0,1.0,0.0,0.0]
[1779828240961,72.05,75954.33,0.0,1.0,0.0,0.0]
[1779828247002,72.05,75954.02,0.0,1.0,0.0,0.0]
[1779828253528,72.05,75955.92,0.0,1.0,0.0,0.0]
[1779828263115,72.05,75955.29,0.0,1.0,0.0,0.0]
[1779828271171,72.05,75954.53,0.0,1.0,0.0,0.0]
[1779828276206,72.05,75956.23,0.0,1.0,0.0,0.0]
[1779828283739,72.05,75956.76,0.0,1.0,0.0,0.0]
[1779828293817,72.05,75956.42,0.0,1.0,0.0,0.0]
[1779828299367,72.05,75956.21,0.0,1.0,0.0,0.0]
[1779828304402,72.05,75956.28,0.0,1.0,0.0,0.0]
[1779828309437,72.05,75957.03,0.0,1.0,0.0,0.0]
[1779828315478,72.05,75956.9,0.0,1.0,0.0,0.0]
[1779828320514,72.05,75956.55,0.0,1.0,0.0,0.0]
[1779828324029,72.05,75967.68,0.0,1.0,0.0,0.0]
[1779828324549,72.05,75967.68,0.0,1.0,0.0,0.0]
[1779828329584,72.05,75970.54,0.0,1.0,0.0,0.0]
[1779828334618,72.05,75968.58,0.0,1.0,0.0,0.0]
[1779828339654,72.05,75966.21,0.0,1.0,0.0,0.0]
[1779828352745,72.05,75966.64,0.0,1.0,0.0,0.0]
[1779828354239,72.05,75956.52,0.0,1.0,0.0,0.0]
[1779828357780,72.05,75961.96,0.0,1.0,0.0,0.0]
[1779828362815,72.05,75962.48,0.0,1.0,0.0,0.0]
[1779828372885,72.05,75963.44,0.0,1.0,0.0,0.0]
[1779828382952,72.05,75962.64,0.0,1.0,0.0,0.0]
[1779828387991,72.05,75962.91,0.0,1.0,0.0,0.0]
[1779828393031,72.05,75964.24,0.0,1.0,0.0,0.0]
[1779828394038,72.05,75970.65,0.0,1.0,0.0,0.0]
[1779828395047,72.05,75979.26,0.0,1.0,0.0,0.0]
[1779828396054,72.05,75978.89,0.0,1.0,0.0,0.0]
[1779828404591,72.05,75979.35,0.0,1.0,0.0,0.0]
[1779828411157,72.05,75981.14,0.0,1.0,0.0,0.0]
[1779828416193,72.05,75982.43,0.0,1.0,0.0,0.0]
[1779828421228,72.05,75982.84,0.0,1.0,0.0,0.0]
[1779828425261,72.05,75990.7,0.0,1.0,0.0,0.0]
[1779828430298,72.05,75993.59,0.0,1.0,0.0,0.0]
[1779828433319,72.05,75999.84,0.0,1.0,0.0,0.0]
[1779828433593,72.05,75999.84,0.0,1.0,0.0,0.0]
[1779828440368,72.05,76000.67,0.0,1.0,0.0,0.0]
[1779828445403,72.05,75998.61,0.0,1.0,0.0,0.0]
[1779828450448,72.05,75999.24,0.0,1.0,0.0,0.0]
[1779828452463,72.05,75995.15,0.0,1.0,0.0,0.0]
[1779828454944,72.05,75989.48,0.0,1.0,0.0,0.0]
[1779828460517,72.05,75990.0,0.0,1.0,0.0,0.0]
[1779828465552,72.05,75990.75,0.0,1.0,0.0,0.0]
[1779828470587,72.05,75991.91,0.0,1.0,0.0,0.0]
[1779828475627,72.05,75990.46,0.0,1.0,0.0,0.0]
[1779828480660,72.05,75990.35,0.0,1.0,0.0,0.0]
[1779828486231,72.05,75989.83,0.0,1.0,0.0,0.0]
[1779828491737,72.05,75988.01,0.0,1.0,0.0,0.0]
[1779828497780,72.05,75987.77,0.0,1.0,0.0,0.0]
[1779828502814,72.05,75991.27,0.0,1.0,0.0,0.0]
[1779828508857,72.05,75991.1,0.0,1.0,0.0,0.0]
[1779828513892,72.05,75990.3,0.0,1.0,0.0,0.0]
[1779828515369,72.05,75998.51,0.0,1.0,0.0,0.0]
[1779828516458,72.05,75998.51,0.0,1.0,0.0,0.0]
[1779828523058,72.05,75999.05,0.0,1.0,0.0,0.0]
[1779828523806,72.05,75999.17,0.0,1.0,0.0,0.0]
[1779828531011,72.05,75999.19,0.0,1.0,0.0,0.0]
[1779828536046,72.05,75998.98,0.0,1.0,0.0,0.0]
[1779828542089,72.05,75999.51,0.0,1.0,0.0,0.0]
[1779828547123,72.05,76007.19,0.0,1.0,0.0,0.0]
[1779828550145,72.05,76011.79,0.0,1.0,0.0,0.0]
[1779828555180,72.05,76012.06,0.0,1.0,0.0,0.0]
[1779828560215,72.05,76011.74,0.0,1.0,0.0,0.0]
[1779828565251,72.05,76010.88,0.0,1.0,0.0,0.0]
[1779828570287,72.05,76011.03,0.0,1.0,0.0,0.0]
[1779828575790,72.05,76011.04,0.0,1.0,0.0,0.0]
[1779828581366,72.05,76008.26,0.0,1.0,0.0,0.0]
[1779828583387,72.05,75990.47,0.0,1.0,0.0,0.0]
[1779828584393,72.05,75987.5,0.0,1.0,0.0,0.0]
[1779828589427,72.05,75986.51,0.0,1.0,0.0,0.0]
[1779828594464,72.05,75987.12,0.0,1.0,0.0,0.0]
[1779828600505,72.05,75984.24,0.0,1.0,0.0,0.0]
[1779828606002,72.05,75984.57,0.0,1.0,0.0,0.0]
[1779828611926,72.05,75984.57,0.0,1.0,0.0,0.0]
[1779828620642,72.05,75984.72,0.0,1.0,0.0,0.0]
[1779828626143,72.05,75984.46,0.0,1.0,0.0,0.0]
[1779828631722,72.05,75992.1,0.0,1.0,0.0,0.0]
[1779828634422,72.05,75992.94,0.0,1.0,0.0,0.0]
[1779828643807,72.05,75993.11,0.0,1.0,0.0,0.0]
[1779828650857,72.05,75991.95,0.0,1.0,0.0,0.0]
[1779828651864,72.05,75986.75,0.0,1.0,0.0,0.0]
[1779828652871,72.05,75980.76,0.0,1.0,0.0,0.0]
[1779828657906,72.05,75978.53,0.0,1.0,0.0,0.0]
[1779828658913,72.05,75969.19,0.0,1.0,0.0,0.0]
[1779828666424,72.05,75965.4,0.0,1.0,0.0,0.0]
[1779828673012,72.05,75966.32,0.0,1.0,0.0,0.0]
[1779828675027,72.05,75974.45,0.0,1.0,0.0,0.0]
[1779828680062,72.05,75973.3,0.0,1.0,0.0,0.0]
[1779828683178,72.05,75978.29,0.0,1.0,0.0,0.0]
[1779828689126,72.05,75977.8,0.0,1.0,0.0,0.0]
[1779828694162,72.05,75979.25,0.0,1.0,0.0,0.0]
[1779828699198,72.05,75979.73,0.0,1.0,0.0,0.0]
[1779828703226,72.05,75974.36,0.0,1.0,0.0,0.0]
[1779828708261,72.05,75974.54,0.0,1.0,0.0,0.0]
[1779828710281,72.05,75981.94,0.0,1.0,0.0,0.0]
[1779828713301,72.05,75987.37,0.0,1.0,0.0,0.0]
[1779828718337,72.05,75986.96,0.0,1.0,0.0,0.0]
[1779828723372,72.05,75981.06,0.0,1.0,0.0,0.0]
[1779828729414,72.05,75981.6,0.0,1.0,0.0,0.0]
[1779828731428,72.05,75973.1,0.0,1.0,0.0,0.0]
[1779828732435,72.05,75973.31,0.0,1.0,0.0,0.0]
[1779828737470,72.05,75974.3,0.0,1.0,0.0,0.0]
[1779828742505,72.05,75974.63,0.0,1.0,0.0,0.0]
[1779828748548,72.05,75974.83,0.0,1.0,0.0,0.0]
[1779828755600,72.05,75973.93,0.0,1.0,0.0,0.0]
[1779828760654,72.05,75972.99,0.0,1.0,0.0,0.0]
[1779828762658,72.05,75964.18,0.0,1.0,0.0,0.0]
[1779828768701,72.05,75964.25,0.0,1.0,0.0,0.0]
[1779828771722,72.05,75969.79,0.0,1.0,0.0,0.0]
[1779828777766,72.05,75969.67,0.0,1.0,0.0,0.0]
[1779828782798,72.05,75969.32,0.0,1.0,0.0,0.0]
[1779828790855,72.05,75968.86,0.0,1.0,0.0,0.0]
[1779828795890,72.05,75968.24,0.0,1.0,0.0,0.0]
[1779828800924,72.05,75969.26,0.0,1.0,0.0,0.0]
[1779828805962,72.05,75968.6,0.0,1.0,0.0,0.0]
[1779828810996,72.05,75969.01,0.0,1.0,0.0,0.0]
[1779828816031,72.05,75968.76,0.0,1.0,0.0,0.0]
[1779828821067,72.05,75968.65,0.0,1.0,0.0,0.0]
[1779828827549,72.05,75969.15,0.0,1.0,0.0,0.0]
[1779828830131,72.05,75977.41,0.0,1.0,0.0,0.0]
[1779828835166,72.05,75978.12,0.0,1.0,0.0,0.0]
[1779828845236,72.05,75977.34,0.0,1.0,0.0,0.0]
[1779828850271,72.05,75976.6,0.0,1.0,0.0,0.0]
[1779828855307,72.05,75976.47,0.0,1.0,0.0,0.0]
[1779828860341,72.05,75976.45,0.0,1.0,0.0,0.0]
[1779828865376,72.05,75976.24,0.0,1.0,0.0,0.0]
[1779828869405,72.05,75968.5,0.0,1.0,0.0,0.0]
[1779828870412,72.05,75968.68,0.0,1.0,0.0,0.0]
[1779828875448,72.05,75968.64,0.0,1.0,0.0,0.0]
[1779828880481,72.05,75969.03,0.0,1.0,0.0,0.0]
[1779828885517,72.05,75969.1,0.0,1.0,0.0,0.0]
[1779828890553,72.05,75973.28,0.0,1.0,0.0,0.0]
[1779828896595,72.05,75970.75,0.0,1.0,0.0,0.0]
[1779828901630,72.05,75971.19,0.0,1.0,0.0,0.0]
[1779828907672,72.05,75971.67,0.0,1.0,0.0,0.0]
[1779828911699,72.05,75964.37,0.0,1.0,0.0,0.0]
[1779828913713,72.05,75961.84,0.0,1.0,0.0,0.0]
[1779828918749,72.05,75962.93,0.0,1.0,0.0,0.0]
[1779828924790,72.05,75964.58,0.0,1.0,0.0,0.0]
[1779828929825,72.05,75966.41,0.0,1.0,0.0,0.0]
[1779828934861,72.05,75969.65,0.0,1.0,0.0,0.0]
[1779828939895,72.05,75971.58,0.0,1.0,0.0,0.0]
[1779828942917,72.05,75977.99,0.0,1.0,0.0,0.0]
[1779828947952,72.05,75979.14,0.0,1.0,0.0,0.0]
[1779828952988,72.05,75978.08,0.0,1.0,0.0,0.0]
[1779828958463,72.05,75969.12,0.0,1.0,0.0,0.0]
[1779828959031,72.05,75969.12,0.0,1.0,0.0,0.0]
[1779828965073,72.05,75966.32,0.0,1.0,0.0,0.0]
[1779828967087,72.05,75978.35,0.0,1.0,0.0,0.0]
[1779828972126,72.05,75977.82,0.0,1.0,0.0,0.0]
[1779828975143,72.05,75983.36,0.0,1.0,0.0,0.0]
[1779828980186,72.05,75987.24,0.0,1.0,0.0,0.0]
[1779828984822,72.05,75990.64,0.0,1.0,0.0,0.0]
[1779828985509,72.05,75991.3,0.0,1.0,0.0,0.0]
[1779828991254,72.05,75996.99,0.0,1.0,0.0,0.0]
[1779828997297,72.05,75998.08,0.0,1.0,0.0,0.0]
[1779829002334,72.05,76000.73,0.0,1.0,0.0,0.0]
[1779829007369,72.05,76002.12,0.0,1.0,0.0,0.0]
[1779829012405,72.05,76002.75,0.0,1.0,0.0,0.0]
[1779829018887,72.05,76004.31,0.0,1.0,0.0,0.0]
[1779829024487,72.05,76005.26,0.0,1.0,0.0,0.0]
[1779829029523,72.05,76007.06,0.0,1.0,0.0,0.0]
[1779829034557,72.05,76005.87,0.0,1.0,0.0,0.0]
[1779829039593,72.05,76004.93,0.0,1.0,0.0,0.0]
[1779829045635,72.05,76005.1,0.0,1.0,0.0,0.0]
[1779829052687,72.05,76004.81,0.0,1.0,0.0,0.0]
[1779829057719,72.05,76004.27,0.0,1.0,0.0,0.0]
[1779829062754,72.05,76004.21,0.0,1.0,0.0,0.0]
[1779829067788,72.05,76002.45,0.0,1.0,0.0,0.0]
[1779829072823,72.05,76001.6,0.0,1.0,0.0,0.0]
[1779829077861,72.05,76002.01,0.0,1.0,0.0,0.0]
[1779829082896,72.05,76002.18,0.0,1.0,0.0,0.0]
[1779829085917,72.05,75993.04,0.0,1.0,0.0,0.0]
[1779829088937,72.05,75993.58,0.0,1.0,0.0,0.0]
[1779829094979,72.05,75993.91,0.0,1.0,0.0,0.0]
[1779829103036,72.05,75995.09,0.0,1.0,0.0,0.0]
[1779829110086,72.05,75995.53,0.0,1.0,0.0,0.0]
[1779829115122,72.05,75993.12,0.0,1.0,0.0,0.0]
[1779829121162,72.05,75993.42,0.0,1.0,0.0,0.0]
[1779829126197,72.05,75991.01,0.0,1.0,0.0,0.0]
[1779829131233,72.05,75991.45,0.0,1.0,0.0,0.0]
[1779829135261,72.05,75985.73,0.0,1.0,0.0,0.0]
[1779829140296,72.05,75985.11,0.0,1.0,0.0,0.0]
[1779829145331,72.05,75989.59,0.0,1.0,0.0,0.0]
[1779829147344,72.05,75994.33,0.0,1.0,0.0,0.0]
[1779829152380,72.05,75992.85,0.0,1.0,0.0,0.0]
[1779829157415,72.05,75993.81,0.0,1.0,0.0,0.0]
[1779829162450,72.05,75993.68,0.0,1.0,0.0,0.0]
[1779829167484,72.05,75994.17,0.0,1.0,0.0,0.0]
[1779829172520,72.05,75994.16,0.0,1.0,0.0,0.0]
[1779829180026,72.05,75994.06,0.0,1.0,0.0,0.0]
[1779829185611,72.05,75992.9,0.0,1.0,0.0,0.0]
[1779829196691,72.05,75992.44,0.0,1.0,0.0,0.0]
[1779829201741,72.05,75991.25,0.0,1.0,0.0,0.0]
[1779829206767,72.05,75991.33,0.0,1.0,0.0,0.0]
[1779829211798,72.05,75993.22,0.0,1.0,0.0,0.0]
[1779829218847,72.05,75994.36,0.0,1.0,0.0,0.0]
[1779829231424,72.05,75995.19,0.0,1.0,0.0,0.0]
[1779829239995,72.05,75995.47,0.0,1.0,0.0,0.0]
[1779829245032,72.05,75989.5,0.0,1.0,0.0,0.0]
[1779829246046,72.05,75989.93,0.0,1.0,0.0,0.0]
[1779829252080,72.05,75990.71,0.0,1.0,0.0,0.0]
[1779829259130,72.05,75990.52,0.0,1.0,0.0,0.0]
[1779829264165,72.05,75992.14,0.0,1.0,0.0,0.0]
[1779829271224,72.05,75994.55,0.0,1.0,0.0,0.0]
[1779829276250,72.05,75996.2,0.0,1.0,0.0,0.0]
[1779829281285,72.05,75996.27,0.0,1.0,0.0,0.0]
[1779829288334,72.05,75997.61,0.0,1.0,0.0,0.0]
[1779829293369,72.05,75997.53,0.0,1.0,0.0,0.0]
[1779829296391,72.05,76005.28,0.0,1.0,0.0,0.0]
[1779829301916,72.05,76004.94,0.0,1.0,0.0,0.0]
[1779829307470,72.05,76004.17,0.0,1.0,0.0,0.0]
[1779829315527,72.05,76003.98,0.0,1.0,0.0,0.0]
[1779829322063,72.05,76003.6,0.0,1.0,0.0,0.0]
[1779829327610,72.05,76003.59,0.0,1.0,0.0,0.0]
[1779829337677,72.05,76003.62,0.0,1.0,0.0,0.0]
[1779829346742,72.05,76003.62,0.0,1.0,0.0,0.0]
[1779829352276,72.05,76002.95,0.0,1.0,0.0,0.0]
[1779829358827,72.05,76002.55,0.0,1.0,0.0,0.0]
[1779829359834,72.05,75993.32,0.0,1.0,0.0,0.0]
[1779829360840,72.05,75988.5,0.0,1.0,0.0,0.0]
[1779829365876,72.05,75988.19,0.0,1.0,0.0,0.0]
[1779829369904,72.05,75981.74,0.0,1.0,0.0,0.0]
[1779829370910,72.05,75981.75,0.0,1.0,0.0,0.0]
[1779829375946,72.05,75981.95,0.0,1.0,0.0,0.0]
[1779829380980,72.05,75983.06,0.0,1.0,0.0,0.0]
[1779829386018,72.05,75981.43,0.0,1.0,0.0,0.0]
[1779829387030,72.05,75976.4,0.0,1.0,0.0,0.0]
[1779829389045,72.05,75970.49,0.0,1.0,0.0,0.0]
[1779829392063,72.05,75968.08,0.0,1.0,0.0,0.0]
[1779829397101,72.05,75967.52,0.0,1.0,0.0,0.0]
[1779829397432,72.05,75967.52,0.0,1.0,0.0,0.0]
[1779829409186,72.05,75968.01,0.0,1.0,0.0,0.0]
[1779829415227,72.05,75966.45,0.0,1.0,0.0,0.0]
[1779829421270,72.05,75964.98,0.0,1.0,0.0,0.0]
[1779829426306,72.05,75960.85,0.0,1.0,0.0,0.0]
[1779829431339,72.05,75963.14,0.0,1.0,0.0,0.0]
[1779829432347,72.05,75954.64,0.0,1.0,0.0,0.0]
[1779829433355,72.05,75945.51,0.0,1.0,0.0,0.0]
[1779829434361,72.05,75945.71,0.0,1.0,0.0,0.0]
[1779829439396,72.05,75942.71,0.0,1.0,0.0,0.0]
[1779829443423,72.05,75935.57,0.0,1.0,0.0,0.0]
[1779829444430,72.05,75931.94,0.0,1.0,0.0,0.0]
[1779829446445,72.05,75926.69,0.0,1.0,0.0,0.0]
[1779829451479,72.05,75926.27,0.0,1.0,0.0,0.0]
[1779829456515,72.05,75926.04,0.0,1.0,0.0,0.0]
[1779829457526,72.05,75921.69,0.0,1.0,0.0,0.0]
[1779829458529,72.05,75915.59,0.0,1.0,0.0,0.0]
[1779829463563,72.05,75916.8,0.0,1.0,0.0,0.0]
[1779829473120,72.05,75915.25,0.0,1.0,0.0,0.0]
[1779829479677,72.05,75915.16,0.0,1.0,0.0,0.0]
[1779829481697,72.05,75905.85,0.0,1.0,0.0,0.0]
[1779829483191,72.05,75900.79,0.0,1.0,0.0,0.0]
[1779829488746,72.05,75901.68,0.0,1.0,0.0,0.0]
[1779829491766,72.05,75908.35,0.0,1.0,0.0,0.0]
[1779829496802,72.05,75913.44,0.0,1.0,0.0,0.0]
[1779829502325,72.05,75896.76,0.0,1.0,0.0,0.0]
[1779829502842,72.05,75896.76,0.0,1.0,0.0,0.0]
[1779829507881,72.05,75908.07,0.0,1.0,0.0,0.0]
[1779829512394,72.05,75914.97,0.0,1.0,0.0,0.0]
[1779829515938,72.05,75915.44,0.0,1.0,0.0,0.0]
[1779829520973,72.05,75914.8,0.0,1.0,0.0,0.0]
[1779829527014,72.05,75913.17,0.0,1.0,0.0,0.0]
[1779829532534,72.05,75911.4,0.0,1.0,0.0,0.0]
[1779829538096,72.05,75912.41,0.0,1.0,0.0,0.0]
[1779829543127,72.05,75900.21,0.0,1.0,0.0,0.0]
[1779829544134,72.05,75895.77,0.0,1.0,0.0,0.0]
[1779829549170,72.05,75897.04,0.0,1.0,0.0,0.0]
[1779829552190,72.05,75901.57,0.0,1.0,0.0,0.0]
[1779829557224,72.05,75906.61,0.0,1.0,0.0,0.0]
[1779829562259,72.05,75907.21,0.0,1.0,0.0,0.0]
[1779829567296,72.05,75906.22,0.0,1.0,0.0,0.0]
[1779829572818,72.05,75906.0,0.0,1.0,0.0,0.0]
[1779829578375,72.05,75906.45,0.0,1.0,0.0,0.0]
[1779829579380,72.05,75922.06,0.0,1.0,0.0,0.0]
[1779829580387,72.05,75921.62,0.0,1.0,0.0,0.0]
[1779829586429,72.05,75923.37,0.0,1.0,0.0,0.0]
[1779829593477,72.05,75923.42,0.0,1.0,0.0,0.0]
[1779829598513,72.05,75923.88,0.0,1.0,0.0,0.0]
[1779829601536,72.05,75918.54,0.0,1.0,0.0,0.0]
[1779829603031,72.05,75915.4,0.0,1.0,0.0,0.0]
[1779829608586,72.05,75915.46,0.0,1.0,0.0,0.0]
[1779829609593,72.05,75908.2,0.0,1.0,0.0,0.0]
[1779829610600,72.05,75899.21,0.0,1.0,0.0,0.0]
[1779829611606,72.05,75902.38,0.0,1.0,0.0,0.0]
[1779829616643,72.05,75900.49,0.0,1.0,0.0,0.0]
[1779829623171,72.05,75900.9,0.0,1.0,0.0,0.0]
[1779829628726,72.05,75900.61,0.0,1.0,0.0,0.0]
[1779829631748,72.05,75895.41,0.0,1.0,0.0,0.0]
[1779829636785,72.05,75893.98,0.0,1.0,0.0,0.0]
[1779829643311,72.05,75893.95,0.0,1.0,0.0,0.0]
[1779829648868,72.05,75893.9,0.0,1.0,0.0,0.0]
[1779829653903,72.05,75893.63,0.0,1.0,0.0,0.0]
[1779829658941,72.05,75893.63,0.0,1.0,0.0,0.0]
[1779829660952,72.05,75881.78,0.0,1.0,0.0,0.0]
[1779829665986,72.05,75885.83,0.0,1.0,0.0,0.0]
[1779829671022,72.05,75886.51,0.0,1.0,0.0,0.0]
[1779829676068,72.05,75888.09,0.0,1.0,0.0,0.0]
[1779829681102,72.05,75887.87,0.0,1.0,0.0,0.0]
[1779829682111,72.05,75894.57,0.0,1.0,0.0,0.0]
[1779829688152,72.05,75895.75,0.0,1.0,0.0,0.0]
[1779829693662,72.05,75896.33,0.0,1.0,0.0,0.0]
[1779829699231,72.05,75898.1,0.0,1.0,0.0,0.0]
[1779829704266,72.05,75898.6,0.0,1.0,0.0,0.0]
[1779829709301,72.05,75906.85,0.0,1.0,0.0,0.0]
[1779829714336,72.05,75910.35,0.0,1.0,0.0,0.0]
[1779829720378,72.05,75907.8,0.0,1.0,0.0,0.0]
[1779829725414,72.05,75911.28,0.0,1.0,0.0,0.0]
[1779829729443,72.05,75911.93,0.0,1.0,0.0,0.0]
[1779829734478,72.05,75912.09,0.0,1.0,0.0,0.0]
[1779829739513,72.05,75911.49,0.0,1.0,0.0,0.0]
[1779829746564,72.05,75910.4,0.0,1.0,0.0,0.0]
[1779829751597,72.05,75910.09,0.0,1.0,0.0,0.0]
[1779829752606,72.05,75904.21,0.0,1.0,0.0,0.0]
[1779829753612,72.05,75904.02,0.0,1.0,0.0,0.0]
[1779829756632,72.05,75894.55,0.0,1.0,0.0,0.0]
[1779829757639,72.05,75892.27,0.0,1.0,0.0,0.0]
[1779829762673,72.05,75892.61,0.0,1.0,0.0,0.0]
[1779829767709,72.05,75893.45,0.0,1.0,0.0,0.0]
[1779829772743,72.05,75894.44,0.0,1.0,0.0,0.0]
[1779829777779,72.05,75897.27,0.0,1.0,0.0,0.0]
[1779829782814,72.05,75897.79,0.0,1.0,0.0,0.0]
[1779829787849,72.05,75898.48,0.0,1.0,0.0,0.0]
[1779829792884,72.05,75898.91,0.0,1.0,0.0,0.0]
[1779829801946,72.05,75900.33,0.0,1.0,0.0,0.0]
[1779829802953,72.05,75894.17,0.0,1.0,0.0,0.0]
[1779829807989,72.05,75893.59,0.0,1.0,0.0,0.0]
[1779829813028,72.05,75892.52,0.0,1.0,0.0,0.0]
[1779829814504,72.05,75886.07,0.0,1.0,0.0,0.0]
[1779829823098,72.05,75884.16,0.0,1.0,0.0,0.0]
[1779829828132,72.05,75882.66,0.0,1.0,0.0,0.0]
[1779829833168,72.05,75882.21,0.0,1.0,0.0,0.0]
[1779829839210,72.05,75882.44,0.0,1.0,0.0,0.0]
[1779829844715,72.05,75882.2,0.0,1.0,0.0,0.0]
[1779829847267,72.05,75863.98,0.0,1.0,0.0,0.0]
[1779829852302,72.05,75860.61,0.0,1.0,0.0,0.0]
[1779829857337,72.05,75860.0,0.0,1.0,0.0,0.0]
[1779829862372,72.05,75857.46,0.0,1.0,0.0,0.0]
[1779829867406,72.05,75859.66,0.0,1.0,0.0,0.0]
[1779829872442,72.05,75864.42,0.0,1.0,0.0,0.0]
[1779829877482,72.05,75865.19,0.0,1.0,0.0,0.0]
[1779829882516,72.05,75865.08,0.0,1.0,0.0,0.0]
[1779829887551,72.05,75865.25,0.0,1.0,0.0,0.0]
[1779829892585,72.05,75864.47,0.0,1.0,0.0,0.0]
[1779829897621,72.05,75860.13,0.0,1.0,0.0,0.0]
[1779829902658,72.05,75862.03,0.0,1.0,0.0,0.0]
[1779829907691,72.05,75862.22,0.0,1.0,0.0,0.0]
[1779829912726,72.05,75861.78,0.0,1.0,0.0,0.0]
[1779829917762,72.05,75862.69,0.0,1.0,0.0,0.0]
[1779829922797,72.05,75862.91,0.0,1.0,0.0,0.0]
[1779829927833,72.05,75862.32,0.0,1.0,0.0,0.0]
[1779829928839,72.05,75853.81,0.0,1.0,0.0,0.0]
[1779829929845,72.05,75853.62,0.0,1.0,0.0,0.0]
[1779829934881,72.05,75852.56,0.0,1.0,0.0,0.0]
[1779829939916,72.05,75850.99,0.0,1.0,0.0,0.0]
[1779829944951,72.05,75847.62,0.0,1.0,0.0,0.0]
[1779829955022,72.05,75847.97,0.0,1.0,0.0,0.0]
[1779829958043,72.05,75838.37,0.0,1.0,0.0,0.0]
[1779829960056,72.05,75838.31,0.0,1.0,0.0,0.0]
[1779829965560,72.05,75836.98,0.0,1.0,0.0,0.0]
[1779829971133,72.05,75834.73,0.0,1.0,0.0,0.0]
[1779829976170,72.05,75833.36,0.0,1.0,0.0,0.0]
[1779829981205,72.05,75832.69,0.0,1.0,0.0,0.0]
[1779829982212,72.05,75821.79,0.0,1.0,0.0,0.0]
[1779829987247,72.05,75806.03,0.0,1.0,0.0,0.0]
[1779829988256,72.05,75783.99,0.0,1.0,0.0,0.0]
[1779829989262,72.05,75781.11,0.0,1.0,0.0,0.0]
[1779829994296,72.05,75780.73,0.0,1.0,0.0,0.0]
[1779829995770,72.05,75772.37,0.0,1.0,0.0,0.0]
[1779830000343,72.05,75764.96,0.0,1.0,0.0,0.0]
[1779830001350,72.05,75759.44,0.0,1.0,0.0,0.0]
[1779830003364,72.05,75754.89,0.0,1.0,0.0,0.0]
[1779830004371,72.05,75749.45,0.0,1.0,0.0,0.0]
[1779830009406,72.05,75746.97,0.0,1.0,0.0,0.0]
[1779830014441,72.05,75746.19,0.0,1.0,0.0,0.0]
[1779830019480,72.05,75751.94,0.0,1.0,0.0,0.0]
[1779830020483,72.05,75768.58,0.0,1.0,0.0,0.0]
[1779830023504,72.05,75772.53,0.0,1.0,0.0,0.0]
[1779830028539,72.05,75773.78,0.0,1.0,0.0,0.0]
[1779830033574,72.05,75773.46,0.0,1.0,0.0,0.0]
[1779830038610,72.05,75770.98,0.0,1.0,0.0,0.0]
[1779830040623,72.05,75768.01,0.0,1.0,0.0,0.0]
[1779830044652,72.05,75772.0,0.0,1.0,0.0,0.0]
[1779830049687,72.05,75774.38,0.0,1.0,0.0,0.0]
[1779830054723,72.05,75773.45,0.0,1.0,0.0,0.0]
[1779830059757,72.05,75772.77,0.0,1.0,0.0,0.0]
[1779830063785,72.05,75779.36,0.0,1.0,0.0,0.0]
[1779830068819,72.05,75782.55,0.0,1.0,0.0,0.0]
[1779830073860,72.05,75783.08,0.0,1.0,0.0,0.0]
[1779830079897,72.05,75782.94,0.0,1.0,0.0,0.0]
[1779830086417,72.05,75782.4,0.0,1.0,0.0,0.0]
[1779830091980,72.05,75783.1,0.0,1.0,0.0,0.0]
[1779830101063,72.05,75783.25,0.0,1.0,0.0,0.0]
[1779830106099,72.05,75780.75,0.0,1.0,0.0,0.0]
[1779830115163,72.05,75777.53,0.0,1.0,0.0,0.0]
[1779830120199,72.05,75778.29,0.0,1.0,0.0,0.0]
[1779830122212,72.05,75785.38,0.0,1.0,0.0,0.0]
[1779830123219,72.05,75785.76,0.0,1.0,0.0,0.0]
[1779830128256,72.05,75786.18,0.0,1.0,0.0,0.0]
[1779830130269,72.05,75791.81,0.0,1.0,0.0,0.0]
[1779830131277,72.05,75792.6,0.0,1.0,0.0,0.0]
[1779830136770,72.05,75795.98,0.0,1.0,0.0,0.0]
[1779830138328,72.05,75801.8,0.0,1.0,0.0,0.0]
[1779830140343,72.05,75803.02,0.0,1.0,0.0,0.0]
[1779830144370,72.05,75811.23,0.0,1.0,0.0,0.0]
[1779830145377,72.05,75817.64,0.0,1.0,0.0,0.0]
[1779830146861,72.05,75823.89,0.0,1.0,0.0,0.0]
[1779830151419,72.05,75826.18,0.0,1.0,0.0,0.0]
[1779830156932,72.05,75829.95,0.0,1.0,0.0,0.0]
[1779830162496,72.05,75826.58,0.0,1.0,0.0,0.0]
[1779830163503,72.05,75820.8,0.0,1.0,0.0,0.0]
[1779830168540,72.05,75823.86,0.0,1.0,0.0,0.0]
[1779830173575,72.05,75823.78,0.0,1.0,0.0,0.0]
[1779830179617,72.05,75826.42,0.0,1.0,0.0,0.0]
[1779830184652,72.05,75825.78,0.0,1.0,0.0,0.0]
[1779830192707,72.05,75825.76,0.0,1.0,0.0,0.0]
[1779830198750,72.05,75828.42,0.0,1.0,0.0,0.0]
[1779830204791,72.05,75831.24,0.0,1.0,0.0,0.0]
[1779830209827,72.05,75834.35,0.0,1.0,0.0,0.0]
[1779830213857,72.05,75841.41,0.0,1.0,0.0,0.0]
[1779830214863,72.05,75844.72,0.0,1.0,0.0,0.0]
[1779830217884,72.05,75847.66,0.0,1.0,0.0,0.0]
[1779830222920,72.05,75848.69,0.0,1.0,0.0,0.0]
[1779830227955,72.05,75849.75,0.0,1.0,0.0,0.0]
[1779830235004,72.05,75852.56,0.0,1.0,0.0,0.0]
[1779830240046,72.05,75839.96,0.0,1.0,0.0,0.0]
[1779830241052,72.05,75837.38,0.0,1.0,0.0,0.0]
[1779830246087,72.05,75838.67,0.0,1.0,0.0,0.0]
[1779830251122,72.05,75841.73,0.0,1.0,0.0,0.0]
[1779830256157,72.05,75842.91,0.0,1.0,0.0,0.0]
[1779830259178,72.05,75849.33,0.0,1.0,0.0,0.0]
[1779830262199,72.05,75856.31,0.0,1.0,0.0,0.0]
[1779830263206,72.05,75856.16,0.0,1.0,0.0,0.0]
[1779830268241,72.05,75859.11,0.0,1.0,0.0,0.0]
[1779830273276,72.05,75859.65,0.0,1.0,0.0,0.0]
[1779830279317,72.05,75859.68,0.0,1.0,0.0,0.0]
[1779830284353,72.05,75858.99,0.0,1.0,0.0,0.0]
[1779830289388,72.05,75864.24,0.0,1.0,0.0,0.0]
[1779830294424,72.05,75866.96,0.0,1.0,0.0,0.0]
[1779830299458,72.05,75866.66,0.0,1.0,0.0,0.0]
[1779830304493,72.05,75867.47,0.0,1.0,0.0,0.0]
[1779830309529,72.05,75869.23,0.0,1.0,0.0,0.0]
[1779830314564,72.05,75874.78,0.0,1.0,0.0,0.0]
[1779830319599,72.05,75876.78,0.0,1.0,0.0,0.0]
[1779830324637,72.05,75874.54,0.0,1.0,0.0,0.0]
[1779830329676,72.05,75873.56,0.0,1.0,0.0,0.0]
[1779830334706,72.05,75870.88,0.0,1.0,0.0,0.0]
[1779830339742,72.05,75867.83,0.0,1.0,0.0,0.0]
[1779830344777,72.05,75868.88,0.0,1.0,0.0,0.0]
[1779830349811,72.05,75872.2,0.0,1.0,0.0,0.0]
[1779830354847,72.05,75872.19,0.0,1.0,0.0,0.0]
[1779830361895,72.05,75872.91,0.0,1.0,0.0,0.0]
[1779830368441,72.05,75873.95,0.0,1.0,0.0,0.0]
[1779830373981,72.05,75874.48,0.0,1.0,0.0,0.0]
[1779830379017,72.05,75875.51,0.0,1.0,0.0,0.0]
[1779830384051,72.05,75875.79,0.0,1.0,0.0,0.0]
[1779830389086,72.05,75876.11,0.0,1.0,0.0,0.0]
[1779830394121,72.05,75880.31,0.0,1.0,0.0,0.0]
[1779830399155,72.05,75878.41,0.0,1.0,0.0,0.0]
[1779830404193,72.05,75876.76,0.0,1.0,0.0,0.0]
[1779830406205,72.05,75871.5,0.0,1.0,0.0,0.0]
[1779830411242,72.05,75870.71,0.0,1.0,0.0,0.0]
[1779830416277,72.05,75871.02,0.0,1.0,0.0,0.0]
[1779830422320,72.05,75874.11,0.0,1.0,0.0,0.0]
[1779830427354,72.05,75879.01,0.0,1.0,0.0,0.0]
[1779830432389,72.05,75879.01,0.0,1.0,0.0,0.0]
[1779830433396,72.05,75886.61,0.0,1.0,0.0,0.0]
[1779830434404,72.05,75885.76,0.0,1.0,0.0,0.0]
[1779830439438,72.05,75885.18,0.0,1.0,0.0,0.0]
[1779830448502,72.05,75883.69,0.0,1.0,0.0,0.0]
[1779830453535,72.05,75882.94,0.0,1.0,0.0,0.0]
[1779830457565,72.05,75888.9,0.0,1.0,0.0,0.0]
[1779830463605,72.05,75889.24,0.0,1.0,0.0,0.0]
[1779830469144,72.05,75889.54,0.0,1.0,0.0,0.0]
[1779830474683,72.05,75890.93,0.0,1.0,0.0,0.0]
[1779830479724,72.05,75892.09,0.0,1.0,0.0,0.0]
[1779830482738,72.05,75898.09,0.0,1.0,0.0,0.0]
[1779830483750,72.05,75903.56,0.0,1.0,0.0,0.0]
[1779830489285,72.05,75903.43,0.0,1.0,0.0,0.0]
[1779830494823,72.05,75901.33,0.0,1.0,0.0,0.0]
[1779830500865,72.05,75904.49,0.0,1.0,0.0,0.0]
[1779830509425,72.05,75904.49,0.0,1.0,0.0,0.0]
[1779830514964,72.05,75903.97,0.0,1.0,0.0,0.0]
[1779830520010,72.05,75905.46,0.0,1.0,0.0,0.0]
[1779830525038,72.05,75905.94,0.0,1.0,0.0,0.0]
[1779830530073,72.05,75906.0,0.0,1.0,0.0,0.0]
[1779830535108,72.05,75905.7,0.0,1.0,0.0,0.0]
[1779830540143,72.05,75905.18,0.0,1.0,0.0,0.0]
[1779830543165,72.05,75910.55,0.0,1.0,0.0,0.0]
[1779830545180,72.05,75911.34,0.0,1.0,0.0,0.0]
[1779830550215,72.05,75911.56,0.0,1.0,0.0,0.0]
[1779830559279,72.05,75911.82,0.0,1.0,0.0,0.0]
[1779830561296,72.05,75906.7,0.0,1.0,0.0,0.0]
[1779830566328,72.05,75906.66,0.0,1.0,0.0,0.0]
[1779830572370,72.05,75906.51,0.0,1.0,0.0,0.0]
[1779830577406,72.05,75907.1,0.0,1.0,0.0,0.0]
[1779830582440,72.05,75906.94,0.0,1.0,0.0,0.0]
[1779830587479,72.05,75908.69,0.0,1.0,0.0,0.0]
[1779830592510,72.05,75909.37,0.0,1.0,0.0,0.0]
[1779830599561,72.05,75909.57,0.0,1.0,0.0,0.0]
[1779830604595,72.05,75913.32,0.0,1.0,0.0,0.0]
[1779830610129,72.05,75912.22,0.0,1.0,0.0,0.0]
[1779830615674,72.05,75913.9,0.0,1.0,0.0,0.0]
[1779830621716,72.05,75913.79,0.0,1.0,0.0,0.0]
[1779830626751,72.05,75912.64,0.0,1.0,0.0,0.0]
[1779830637826,72.05,75913.25,0.0,1.0,0.0,0.0]
[1779830642865,72.05,75913.15,0.0,1.0,0.0,0.0]
[1779830647900,72.05,75917.97,0.0,1.0,0.0,0.0]
[1779830652936,72.05,75917.89,0.0,1.0,0.0,0.0]
[1779830657971,72.05,75920.82,0.0,1.0,0.0,0.0]
[1779830663006,72.05,75921.74,0.0,1.0,0.0,0.0]
[1779830668043,72.05,75919.13,0.0,1.0,0.0,0.0]
[1779830680620,72.05,75917.82,0.0,1.0,0.0,0.0]
[1779830690690,72.05,75917.46,0.0,1.0,0.0,0.0]
[1779830696240,72.05,75915.1,0.0,1.0,0.0,0.0]
[1779830700760,72.05,75909.56,0.0,1.0,0.0,0.0]
[1779830702282,72.05,75907.49,0.0,1.0,0.0,0.0]
[1779830703290,72.05,75913.65,0.0,1.0,0.0,0.0]
[1779830705305,72.05,75922.31,0.0,1.0,0.0,0.0]
[1779830710340,72.05,75923.89,0.0,1.0,0.0,0.0]
[1779830715374,72.05,75923.94,0.0,1.0,0.0,0.0]
[1779830721417,72.05,75924.07,0.0,1.0,0.0,0.0]
[1779830729473,72.05,75925.64,0.0,1.0,0.0,0.0]
[1779830731487,72.05,75931.81,0.0,1.0,0.0,0.0]
[1779830736522,72.05,75934.91,0.0,1.0,0.0,0.0]
[1779830741556,72.05,75934.22,0.0,1.0,0.0,0.0]
[1779830746591,72.05,75932.64,0.0,1.0,0.0,0.0]
[1779830751626,72.05,75932.14,0.0,1.0,0.0,0.0]
[1779830756661,72.05,75933.4,0.0,1.0,0.0,0.0]
[1779830761696,72.05,75933.41,0.0,1.0,0.0,0.0]
[1779830766732,72.05,75933.68,0.0,1.0,0.0,0.0]
[1779830771766,72.05,75933.36,0.0,1.0,0.0,0.0]
[1779830779823,72.05,75933.04,0.0,1.0,0.0,0.0]
[1779830785864,72.05,75934.04,0.0,1.0,0.0,0.0]
[1779830790899,72.05,75935.53,0.0,1.0,0.0,0.0]
[1779830796942,72.05,75935.2,0.0,1.0,0.0,0.0]
[1779830801977,72.05,75935.72,0.0,1.0,0.0,0.0]
[1779830807012,72.05,75939.13,0.0,1.0,0.0,0.0]
[1779830815068,72.05,75939.25,0.0,1.0,0.0,0.0]
[1779830818089,72.05,75944.45,0.0,1.0,0.0,0.0]
[1779830825138,72.05,75945.06,0.0,1.0,0.0,0.0]
[1779830830173,72.05,75945.34,0.0,1.0,0.0,0.0]
[1779830839235,72.05,75946.72,0.0,1.0,0.0,0.0]
[1779830846284,72.05,75947.04,0.0,1.0,0.0,0.0]
[1779830851822,72.05,75947.16,0.0,1.0,0.0,0.0]
[1779830853337,72.05,75939.67,0.0,1.0,0.0,0.0]
[1779830861893,72.05,75938.34,0.0,1.0,0.0,0.0]
[1779830868439,72.05,75939.48,0.0,1.0,0.0,0.0]
[1779830873474,72.05,75943.01,0.0,1.0,0.0,0.0]
[1779830878509,72.05,75943.61,0.0,1.0,0.0,0.0]
[1779830883544,72.05,75944.1,0.0,1.0,0.0,0.0]
[1779830888579,72.05,75942.51,0.0,1.0,0.0,0.0]
[1779830893626,72.05,75943.01,0.0,1.0,0.0,0.0]
[1779830898668,72.05,75943.23,0.0,1.0,0.0,0.0]
[1779830900678,72.05,75933.23,0.0,1.0,0.0,0.0]
[1779830902692,72.05,75933.4,0.0,1.0,0.0,0.0]
[1779830908737,72.05,75935.65,0.0,1.0,0.0,0.0]
[1779830913775,72.05,75935.61,0.0,1.0,0.0,0.0]
[1779830922315,72.05,75934.46,0.0,1.0,0.0,0.0]
[1779830929885,72.05,75933.54,0.0,1.0,0.0,0.0]
[1779830940962,72.05,75932.97,0.0,1.0,0.0,0.0]
[1779830942975,72.05,75938.84,0.0,1.0,0.0,0.0]
[1779830948012,72.05,75939.61,0.0,1.0,0.0,0.0]
[1779830953049,72.05,75940.11,0.0,1.0,0.0,0.0]
[1779830961104,72.05,75940.13,0.0,1.0,0.0,0.0]
[1779830966140,72.05,75939.4,0.0,1.0,0.0,0.0]
[1779830971179,72.05,75940.48,0.0,1.0,0.0,0.0]
[1779830982746,72.05,75940.07,0.0,1.0,0.0,0.0]
[1779830988294,72.05,75940.07,0.0,1.0,0.0,0.0]
[1779830993329,72.05,75937.85,0.0,1.0,0.0,0.0]
[1779831002886,72.05,75940.2,0.0,1.0,0.0,0.0]
[1779831012956,72.05,75938.7,0.0,1.0,0.0,0.0]
[1779831023026,72.05,75938.35,0.0,1.0,0.0,0.0]
[1779831028577,72.05,75938.77,0.0,1.0,0.0,0.0]
[1779831034625,72.05,75939.05,0.0,1.0,0.0,0.0]
[1779831040667,72.05,75939.19,0.0,1.0,0.0,0.0]
[1779831048727,72.05,75939.46,0.0,1.0,0.0,0.0]
[1779831056780,72.05,75942.7,0.0,1.0,0.0,0.0]
[1779831061817,72.05,75944.95,0.0,1.0,0.0,0.0]
[1779831066850,72.05,75949.05,0.0,1.0,0.0,0.0]
[1779831071886,72.05,75950.61,0.0,1.0,0.0,0.0]
[1779831072893,72.05,75957.62,0.0,1.0,0.0,0.0]
[1779831073900,72.05,75961.52,0.0,1.0,0.0,0.0]
[1779831078946,72.05,75962.01,0.0,1.0,0.0,0.0]
[1779831084005,72.05,75963.07,0.0,1.0,0.0,0.0]
[1779831091043,72.05,75966.05,0.0,1.0,0.0,0.0]
[1779831093057,72.05,75973.43,0.0,1.0,0.0,0.0]
[1779831094064,72.05,75974.71,0.0,1.0,0.0,0.0]
[1779831099100,72.05,75973.5,0.0,1.0,0.0,0.0]
[1779831104135,72.05,75973.21,0.0,1.0,0.0,0.0]
[1779831106149,72.05,75959.81,0.0,1.0,0.0,0.0]
[1779831107156,72.05,75952.83,0.0,1.0,0.0,0.0]
[1779831108162,72.05,75954.29,0.0,1.0,0.0,0.0]
[1779831113198,72.05,75953.53,0.0,1.0,0.0,0.0]
[1779831119240,72.05,75953.42,0.0,1.0,0.0,0.0]
[1779831124274,72.05,75954.19,0.0,1.0,0.0,0.0]
[1779831129310,72.05,75954.84,0.0,1.0,0.0,0.0]
[1779831134348,72.05,75954.65,0.0,1.0,0.0,0.0]
[1779831139379,72.05,75954.54,0.0,1.0,0.0,0.0]
[1779831144415,72.05,75954.68,0.0,1.0,0.0,0.0]
[1779831153942,72.05,75955.14,0.0,1.0,0.0,0.0]
[1779831159520,72.05,75955.15,0.0,1.0,0.0,0.0]
[1779831165561,72.05,75955.13,0.0,1.0,0.0,0.0]
[1779831171603,72.05,75953.19,0.0,1.0,0.0,0.0]
[1779831174098,72.05,75947.85,0.0,1.0,0.0,0.0]
[1779831179660,72.05,75948.1,0.0,1.0,0.0,0.0]
[1779831184694,72.05,75945.39,0.0,1.0,0.0,0.0]
[1779831190737,72.05,75945.84,0.0,1.0,0.0,0.0]
[1779831195771,72.05,75944.45,0.0,1.0,0.0,0.0]
[1779831204309,72.05,75944.43,0.0,1.0,0.0,0.0]
[1779831209871,72.05,75943.9,0.0,1.0,0.0,0.0]
[1779831214905,72.05,75943.83,0.0,1.0,0.0,0.0]
[1779831221957,72.05,75943.76,0.0,1.0,0.0,0.0]
[1779831226994,72.05,75942.64,0.0,1.0,0.0,0.0]
[1779831232030,72.05,75942.98,0.0,1.0,0.0,0.0]
[1779831237064,72.05,75940.24,0.0,1.0,0.0,0.0]
[1779831242098,72.05,75940.74,0.0,1.0,0.0,0.0]
[1779831253172,72.05,75940.99,0.0,1.0,0.0,0.0]
[1779831258210,72.05,75943.69,0.0,1.0,0.0,0.0]
[1779831264728,72.05,75942.74,0.0,1.0,0.0,0.0]
[1779831267275,72.05,75933.58,0.0,1.0,0.0,0.0]
[1779831268283,72.05,75927.54,0.0,1.0,0.0,0.0]
[1779831269289,72.05,75927.95,0.0,1.0,0.0,0.0]
[1779831274324,72.05,75926.02,0.0,1.0,0.0,0.0]
[1779831275332,72.05,75917.11,0.0,1.0,0.0,0.0]
[1779831276337,72.05,75914.79,0.0,1.0,0.0,0.0]
[1779831279360,72.05,75902.16,0.0,1.0,0.0,0.0]
[1779831280367,72.05,75900.35,0.0,1.0,0.0,0.0]
[1779831283387,72.05,75896.36,0.0,1.0,0.0,0.0]
[1779831288421,72.05,75894.44,0.0,1.0,0.0,0.0]
[1779831293467,72.05,75890.5,0.0,1.0,0.0,0.0]
[1779831296483,72.05,75897.06,0.0,1.0,0.0,0.0]
[1779831301529,72.05,75899.89,0.0,1.0,0.0,0.0]
[1779831303539,72.05,75905.49,0.0,1.0,0.0,0.0]
[1779831305037,72.05,75909.5,0.0,1.0,0.0,0.0]
[1779831311593,72.05,75909.66,0.0,1.0,0.0,0.0]
[1779831316630,72.05,75911.23,0.0,1.0,0.0,0.0]
[1779831318643,72.05,75916.53,0.0,1.0,0.0,0.0]
[1779831323678,72.05,75917.7,0.0,1.0,0.0,0.0]
[1779831333749,72.05,75918.94,0.0,1.0,0.0,0.0]
[1779831338785,72.05,75918.88,0.0,1.0,0.0,0.0]
[1779831343818,72.05,75920.62,0.0,1.0,0.0,0.0]
[1779831349861,72.05,75918.15,0.0,1.0,0.0,0.0]
[1779831355390,72.05,75918.44,0.0,1.0,0.0,0.0]
[1779831360937,72.05,75920.61,0.0,1.0,0.0,0.0]
[1779831366983,72.05,75920.33,0.0,1.0,0.0,0.0]
[1779831367991,72.05,75913.34,0.0,1.0,0.0,0.0]
[1779831368998,72.05,75908.15,0.0,1.0,0.0,0.0]
[1779831374032,72.05,75903.95,0.0,1.0,0.0,0.0]
[1779831376047,72.05,75901.18,0.0,1.0,0.0,0.0]
[1779831381081,72.05,75901.4,0.0,1.0,0.0,0.0]
[1779831386117,72.05,75901.21,0.0,1.0,0.0,0.0]
[1779831392160,72.05,75900.93,0.0,1.0,0.0,0.0]
[1779831397195,72.05,75900.4,0.0,1.0,0.0,0.0]
[1779831402230,72.05,75900.84,0.0,1.0,0.0,0.0]
[1779831407266,72.05,75901.6,0.0,1.0,0.0,0.0]
[1779831412300,72.05,75902.6,0.0,1.0,0.0,0.0]
[1779831419352,72.05,75903.21,0.0,1.0,0.0,0.0]
[1779831424386,72.05,75905.9,0.0,1.0,0.0,0.0]
[1779831429420,72.05,75906.32,0.0,1.0,0.0,0.0]
[1779831435961,72.05,75906.45,0.0,1.0,0.0,0.0]
[1779831443518,72.05,75906.42,0.0,1.0,0.0,0.0]
[1779831449560,72.05,75907.1,0.0,1.0,0.0,0.0]
[1779831454594,72.05,75906.9,0.0,1.0,0.0,0.0]
[1779831459741,72.05,75910.0,0.0,1.0,0.0,0.0]
[1779831461658,72.05,75918.43,0.0,1.0,0.0,0.0]
[1779831473743,72.05,75917.76,0.0,1.0,0.0,0.0]
[1779831478781,72.05,75923.68,0.0,1.0,0.0,0.0]
[1779831480796,72.05,75931.37,0.0,1.0,0.0,0.0]
[1779831481803,72.05,75934.21,0.0,1.0,0.0,0.0]
[1779831484823,72.05,75938.04,0.0,1.0,0.0,0.0]
[1779831488852,72.05,75943.67,0.0,1.0,0.0,0.0]
[1779831494894,72.05,75944.55,0.0,1.0,0.0,0.0]
[1779831499930,72.05,75940.56,0.0,1.0,0.0,0.0]
[1779831504964,72.05,75940.44,0.0,1.0,0.0,0.0]
[1779831509999,72.05,75934.62,0.0,1.0,0.0,0.0]
[1779831515034,72.05,75929.82,0.0,1.0,0.0,0.0]
[1779831520069,72.05,75929.45,0.0,1.0,0.0,0.0]
[1779831525104,72.05,75927.65,0.0,1.0,0.0,0.0]
[1779831530139,72.05,75927.79,0.0,1.0,0.0,0.0]
[1779831536680,72.05,75927.9,0.0,1.0,0.0,0.0]
[1779831542224,72.05,75927.74,0.0,1.0,0.0,0.0]
[1779831547259,72.05,75925.98,0.0,1.0,0.0,0.0]
[1779831552294,72.05,75927.22,0.0,1.0,0.0,0.0]
[1779831557329,72.05,75927.09,0.0,1.0,0.0,0.0]
[1779831562363,72.05,75927.28,0.0,1.0,0.0,0.0]
[1779831567398,72.05,75927.19,0.0,1.0,0.0,0.0]
[1779831573441,72.05,75927.15,0.0,1.0,0.0,0.0]
[1779831575454,72.05,75917.32,0.0,1.0,0.0,0.0]
[1779831576462,72.05,75917.74,0.0,1.0,0.0,0.0]
[1779831581496,72.05,75916.48,0.0,1.0,0.0,0.0]
[1779831586532,72.05,75916.51,0.0,1.0,0.0,0.0]
[1779831591567,72.05,75916.78,0.0,1.0,0.0,0.0]
[1779831596603,72.05,75917.57,0.0,1.0,0.0,0.0]
[1779831601637,72.05,75917.8,0.0,1.0,0.0,0.0]
[1779831606674,72.05,75918.0,0.0,1.0,0.0,0.0]
[1779831608687,72.05,75906.42,0.0,1.0,0.0,0.0]
[1779831609694,72.05,75906.6,0.0,1.0,0.0,0.0]
[1779831610701,72.05,75901.13,0.0,1.0,0.0,0.0]
[1779831611707,72.05,75897.6,0.0,1.0,0.0,0.0]
[1779831615734,72.05,75895.21,0.0,1.0,0.0,0.0]
[1779831620772,72.05,75895.85,0.0,1.0,0.0,0.0]
[1779831625807,72.05,75897.12,0.0,1.0,0.0,0.0]
[1779831630842,72.05,75897.09,0.0,1.0,0.0,0.0]
[1779831635876,72.05,75896.48,0.0,1.0,0.0,0.0]
[1779831640912,72.05,75896.34,0.0,1.0,0.0,0.0]
[1779831645948,72.05,75895.31,0.0,1.0,0.0,0.0]
[1779831650981,72.05,75896.09,0.0,1.0,0.0,0.0]
[1779831657529,72.05,75895.98,0.0,1.0,0.0,0.0]
[1779831667599,72.05,75896.65,0.0,1.0,0.0,0.0]
[1779831673137,72.05,75897.13,0.0,1.0,0.0,0.0]
[1779831678171,72.05,75896.64,0.0,1.0,0.0,0.0]
[1779831683206,72.05,75896.76,0.0,1.0,0.0,0.0]
[1779831689248,72.05,75896.57,0.0,1.0,0.0,0.0]
[1779831692270,72.05,75883.11,0.0,1.0,0.0,0.0]
[1779831697810,72.05,75879.06,0.0,1.0,0.0,0.0]
[1779831702340,72.05,75888.99,0.0,1.0,0.0,0.0]
[1779831703346,72.05,75895.54,0.0,1.0,0.0,0.0]
[1779831704353,72.05,75895.9,0.0,1.0,0.0,0.0]
[1779831710397,72.05,75895.58,0.0,1.0,0.0,0.0]
[1779831715432,72.05,75894.56,0.0,1.0,0.0,0.0]
[1779831720467,72.05,75896.93,0.0,1.0,0.0,0.0]
[1779831725503,72.05,75901.03,0.0,1.0,0.0,0.0]
[1779831730537,72.05,75901.52,0.0,1.0,0.0,0.0]
[1779831737589,72.05,75900.81,0.0,1.0,0.0,0.0]
[1779831742622,72.05,75900.26,0.0,1.0,0.0,0.0]
[1779831747657,72.05,75899.99,0.0,1.0,0.0,0.0]
[1779831753700,72.05,75901.29,0.0,1.0,0.0,0.0]
[1779831758736,72.05,75902.04,0.0,1.0,0.0,0.0]
[1779831764777,72.05,75902.75,0.0,1.0,0.0,0.0]
[1779831769811,72.05,75903.22,0.0,1.0,0.0,0.0]
[1779831772835,72.05,75908.51,0.0,1.0,0.0,0.0]
[1779831776861,72.05,75914.62,0.0,1.0,0.0,0.0]
[1779831777867,72.05,75921.34,0.0,1.0,0.0,0.0]
[1779831778876,72.05,75929.69,0.0,1.0,0.0,0.0]
[1779831779882,72.05,75935.14,0.0,1.0,0.0,0.0]
[1779831780889,72.05,75939.34,0.0,1.0,0.0,0.0]
[1779831782903,72.05,75945.51,0.0,1.0,0.0,0.0]
[1779831788944,72.05,75944.84,0.0,1.0,0.0,0.0]
[1779831791965,72.05,75937.3,0.0,1.0,0.0,0.0]
[1779831793979,72.05,75934.78,0.0,1.0,0.0,0.0]
[1779831799014,72.05,75932.35,0.0,1.0,0.0,0.0]
[1779831801031,72.05,75926.5,0.0,1.0,0.0,0.0]
[1779831802038,72.05,75923.37,0.0,1.0,0.0,0.0]
[1779831807075,72.05,75925.89,0.0,1.0,0.0,0.0]
[1779831816137,72.05,75925.83,0.0,1.0,0.0,0.0]
[1779831821172,72.05,75924.18,0.0,1.0,0.0,0.0]
[1779831826208,72.05,75926.66,0.0,1.0,0.0,0.0]
[1779831830236,72.05,75929.44,0.0,1.0,0.0,0.0]
[1779831835272,72.05,75920.67,0.0,1.0,0.0,0.0]
[1779831836279,72.05,75914.92,0.0,1.0,0.0,0.0]
[1779831837285,72.05,75912.55,0.0,1.0,0.0,0.0]
[1779831838802,72.05,75906.17,0.0,1.0,0.0,0.0]
[1779831841312,72.05,75904.84,0.0,1.0,0.0,0.0]
[1779831846349,72.05,75903.35,0.0,1.0,0.0,0.0]
[1779831851382,72.05,75904.6,0.0,1.0,0.0,0.0]
[1779831856418,72.05,75903.15,0.0,1.0,0.0,0.0]
[1779831862460,72.05,75898.86,0.0,1.0,0.0,0.0]
[1779831867495,72.05,75892.06,0.0,1.0,0.0,0.0]
[1779831869018,72.05,75895.16,0.0,1.0,0.0,0.0]
[1779831874543,72.05,75897.36,0.0,1.0,0.0,0.0]
[1779831879578,72.05,75900.67,0.0,1.0,0.0,0.0]
[1779831884614,72.05,75902.16,0.0,1.0,0.0,0.0]
[1779831889649,72.05,75903.45,0.0,1.0,0.0,0.0]
[1779831894684,72.05,75903.54,0.0,1.0,0.0,0.0]
[1779831899718,72.05,75904.87,0.0,1.0,0.0,0.0]
[1779831904757,72.05,75904.63,0.0,1.0,0.0,0.0]
[1779831909792,72.05,75904.57,0.0,1.0,0.0,0.0]
[1779831914825,72.05,75905.17,0.0,1.0,0.0,0.0]
[1779831920868,72.05,75905.52,0.0,1.0,0.0,0.0]
[1779831925902,72.05,75905.63,0.0,1.0,0.0,0.0]
[1779831930939,72.05,75906.03,0.0,1.0,0.0,0.0]
[1779831934967,72.05,75912.21,0.0,1.0,0.0,0.0]
[1779831940000,72.05,75912.49,0.0,1.0,0.0,0.0]
[1779831945036,72.05,75913.8,0.0,1.0,0.0,0.0]
[1779831951078,72.05,75914.5,0.0,1.0,0.0,0.0]
[1779831957120,72.05,75914.7,0.0,1.0,0.0,0.0]
[1779831964169,72.05,75914.72,0.0,1.0,0.0,0.0]
[1779831966183,72.05,75920.72,0.0,1.0,0.0,0.0]
[1779831968198,72.05,75924.16,0.0,1.0,0.0,0.0]
[1779831973232,72.05,75925.69,0.0,1.0,0.0,0.0]
[1779831978266,72.05,75925.33,0.0,1.0,0.0,0.0]
[1779831983302,72.05,75926.22,0.0,1.0,0.0,0.0]
[1779831986323,72.05,75931.99,0.0,1.0,0.0,0.0]
[1779831989861,72.05,75937.91,0.0,1.0,0.0,0.0]
[1779831992364,72.05,75944.88,0.0,1.0,0.0,0.0]
[1779831997400,72.05,75945.02,0.0,1.0,0.0,0.0]
[1779831999931,72.05,75932.55,0.0,1.0,0.0,0.0]
[1779832005456,72.05,75932.3,0.0,1.0,0.0,0.0]
[1779832010491,72.05,75932.61,0.0,1.0,0.0,0.0]
[1779832015525,72.05,75932.56,0.0,1.0,0.0,0.0]
[1779832020561,72.05,75931.99,0.0,1.0,0.0,0.0]
[1779832025602,72.05,75931.29,0.0,1.0,0.0,0.0]
[1779832034662,72.05,75930.63,0.0,1.0,0.0,0.0]
[1779832040218,72.05,75930.71,0.0,1.0,0.0,0.0]
[1779832045738,72.05,75930.94,0.0,1.0,0.0,0.0]
[1779832050774,72.05,75928.4,0.0,1.0,0.0,0.0]
[1779832056817,72.05,75928.52,0.0,1.0,0.0,0.0]
[1779832067893,72.05,75928.04,0.0,1.0,0.0,0.0]
[1779832072930,72.05,75925.29,0.0,1.0,0.0,0.0]
[1779832077967,72.05,75920.87,0.0,1.0,0.0,0.0]
[1779832079978,72.05,75917.57,0.0,1.0,0.0,0.0]
[1779832085024,72.05,75906.59,0.0,1.0,0.0,0.0]
[1779832086029,72.05,75913.1,0.0,1.0,0.0,0.0]
[1779832088043,72.05,75913.14,0.0,1.0,0.0,0.0]
[1779832097106,72.05,75912.52,0.0,1.0,0.0,0.0]
[1779832102140,72.05,75913.03,0.0,1.0,0.0,0.0]
[1779832107176,72.05,75913.33,0.0,1.0,0.0,0.0]
[1779832112210,72.05,75913.01,0.0,1.0,0.0,0.0]
[1779832117248,72.05,75922.7,0.0,1.0,0.0,0.0]
[1779832118255,72.05,75923.0,0.0,1.0,0.0,0.0]
[1779832123290,72.05,75923.45,0.0,1.0,0.0,0.0]
[1779832128326,72.05,75920.54,0.0,1.0,0.0,0.0]
[1779832133360,72.05,75920.68,0.0,1.0,0.0,0.0]
[1779832138394,72.05,75920.21,0.0,1.0,0.0,0.0]
[1779832143430,72.05,75920.05,0.0,1.0,0.0,0.0]
[1779832148465,72.05,75918.46,0.0,1.0,0.0,0.0]
[1779832153499,72.05,75918.33,0.0,1.0,0.0,0.0]
[1779832158534,72.05,75918.89,0.0,1.0,0.0,0.0]
[1779832163569,72.05,75919.97,0.0,1.0,0.0,0.0]
[1779832171137,72.05,75919.03,0.0,1.0,0.0,0.0]
[1779832177667,72.05,75918.97,0.0,1.0,0.0,0.0]
[1779832182704,72.05,75912.2,0.0,1.0,0.0,0.0]
[1779832187739,72.05,75909.62,0.0,1.0,0.0,0.0]
[1779832196802,72.05,75905.84,0.0,1.0,0.0,0.0]
[1779832200829,72.05,75901.33,0.0,1.0,0.0,0.0]
[1779832205866,72.05,75894.34,0.0,1.0,0.0,0.0]
[1779832210908,72.05,75896.08,0.0,1.0,0.0,0.0]
[1779832215963,72.05,75896.21,0.0,1.0,0.0,0.0]
[1779832221492,72.05,75896.04,0.0,1.0,0.0,0.0]
[1779832227039,72.05,75897.81,0.0,1.0,0.0,0.0]
[1779832233084,72.05,75898.34,0.0,1.0,0.0,0.0]
[1779832238119,72.05,75895.18,0.0,1.0,0.0,0.0]
[1779832245169,72.05,75896.11,0.0,1.0,0.0,0.0]
[1779832250205,72.05,75896.12,0.0,1.0,0.0,0.0]
[1779832255240,72.05,75894.8,0.0,1.0,0.0,0.0]
[1779832260274,72.05,75894.25,0.0,1.0,0.0,0.0]
[1779832265309,72.05,75893.32,0.0,1.0,0.0,0.0]
[1779832270345,72.05,75889.84,0.0,1.0,0.0,0.0]
[1779832275381,72.05,75885.8,0.0,1.0,0.0,0.0]
[1779832280416,72.05,75878.73,0.0,1.0,0.0,0.0]
[1779832281423,72.05,75873.08,0.0,1.0,0.0,0.0]
[1779832286457,72.05,75872.31,0.0,1.0,0.0,0.0]
[1779832287465,72.05,75864.93,0.0,1.0,0.0,0.0]
[1779832288471,72.05,75871.71,0.0,1.0,0.0,0.0]
[1779832289478,72.05,75876.74,0.0,1.0,0.0,0.0]
[1779832293506,72.05,75878.68,0.0,1.0,0.0,0.0]
[1779832297539,72.05,75840.71,0.0,1.0,0.0,0.0]
[1779832298544,72.05,75840.85,0.0,1.0,0.0,0.0]
[1779832300560,72.05,75849.28,0.0,1.0,0.0,0.0]
[1779832302073,72.05,75861.1,0.0,1.0,0.0,0.0]
[1779832308615,72.05,75863.32,0.0,1.0,0.0,0.0]
[1779832313649,72.05,75863.59,0.0,1.0,0.0,0.0]
[1779832318685,72.05,75864.6,0.0,1.0,0.0,0.0]
[1779832323720,72.05,75864.74,0.0,1.0,0.0,0.0]
[1779832328755,72.05,75864.58,0.0,1.0,0.0,0.0]
[1779832333790,72.05,75867.58,0.0,1.0,0.0,0.0]
[1779832338828,72.05,75868.7,0.0,1.0,0.0,0.0]
[1779832343360,72.05,75877.5,0.0,1.0,0.0,0.0]
[1779832343859,72.05,75877.5,0.0,1.0,0.0,0.0]
[1779832348895,72.05,75878.68,0.0,1.0,0.0,0.0]
[1779832353929,72.05,75879.95,0.0,1.0,0.0,0.0]
[1779832358964,72.05,75879.94,0.0,1.0,0.0,0.0]
[1779832359971,72.05,75872.05,0.0,1.0,0.0,0.0]
[1779832360979,72.05,75868.39,0.0,1.0,0.0,0.0]
[1779832366014,72.05,75868.23,0.0,1.0,0.0,0.0]
[1779832373577,72.05,75866.41,0.0,1.0,0.0,0.0]
[1779832379105,72.05,75867.51,0.0,1.0,0.0,0.0]
[1779832384139,72.05,75867.89,0.0,1.0,0.0,0.0]
[1779832391190,72.05,75868.27,0.0,1.0,0.0,0.0]
[1779832396223,72.05,75872.34,0.0,1.0,0.0,0.0]
[1779832403275,72.05,75871.89,0.0,1.0,0.0,0.0]
[1779832409316,72.05,75872.13,0.0,1.0,0.0,0.0]
[1779832419387,72.05,75871.59,0.0,1.0,0.0,0.0]
[1779832424422,72.05,75872.39,0.0,1.0,0.0,0.0]
[1779832431470,72.05,75871.09,0.0,1.0,0.0,0.0]
[1779832436506,72.05,75870.71,0.0,1.0,0.0,0.0]
[1779832441540,72.05,75870.11,0.0,1.0,0.0,0.0]
[1779832446577,72.05,75869.71,0.0,1.0,0.0,0.0]
[1779832453627,72.05,75870.3,0.0,1.0,0.0,0.0]
[1779832455642,72.05,75861.93,0.0,1.0,0.0,0.0]
[1779832456649,72.05,75852.51,0.0,1.0,0.0,0.0]
[1779832457655,72.05,75851.93,0.0,1.0,0.0,0.0]
[1779832462691,72.05,75853.02,0.0,1.0,0.0,0.0]
[1779832467726,72.05,75853.79,0.0,1.0,0.0,0.0]
[1779832472761,72.05,75850.31,0.0,1.0,0.0,0.0]
[1779832477795,72.05,75849.09,0.0,1.0,0.0,0.0]
[1779832481823,72.05,75843.86,0.0,1.0,0.0,0.0]
[1779832487866,72.05,75844.27,0.0,1.0,0.0,0.0]
[1779832494420,72.05,75839.63,0.0,1.0,0.0,0.0]
[1779832499954,72.05,75841.49,0.0,1.0,0.0,0.0]
[1779832504986,72.05,75840.94,0.0,1.0,0.0,0.0]
[1779832505992,72.05,75849.14,0.0,1.0,0.0,0.0]
[1779832512034,72.05,75852.71,0.0,1.0,0.0,0.0]
[1779832517070,72.05,75852.59,0.0,1.0,0.0,0.0]
[1779832523110,72.05,75851.95,0.0,1.0,0.0,0.0]
[1779832528146,72.05,75851.4,0.0,1.0,0.0,0.0]
[1779832534700,72.05,75850.06,0.0,1.0,0.0,0.0]
[1779832541237,72.05,75852.43,0.0,1.0,0.0,0.0]
[1779832546272,72.05,75852.15,0.0,1.0,0.0,0.0]
[1779832551306,72.05,75851.42,0.0,1.0,0.0,0.0]
[1779832555337,72.05,75843.4,0.0,1.0,0.0,0.0]
[1779832557353,72.05,75841.51,0.0,1.0,0.0,0.0]
[1779832558358,72.05,75836.17,0.0,1.0,0.0,0.0]
[1779832560372,72.05,75835.06,0.0,1.0,0.0,0.0]
[1779832567421,72.05,75833.49,0.0,1.0,0.0,0.0]
[1779832574470,72.05,75834.08,0.0,1.0,0.0,0.0]
[1779832579505,72.05,75834.16,0.0,1.0,0.0,0.0]
[1779832585548,72.05,75833.16,0.0,1.0,0.0,0.0]
[1779832589600,72.05,75803.76,0.0,1.0,0.0,0.0]
[1779832590607,72.05,75795.42,0.0,1.0,0.0,0.0]
[1779832591613,72.05,75799.34,0.0,1.0,0.0,0.0]
[1779832596649,72.05,75799.33,0.0,1.0,0.0,0.0]
[1779832601685,72.05,75802.25,0.0,1.0,0.0,0.0]
[1779832606720,72.05,75804.42,0.0,1.0,0.0,0.0]
[1779832611754,72.05,75804.06,0.0,1.0,0.0,0.0]
[1779832620817,72.05,75801.76,0.0,1.0,0.0,0.0]
[1779832626860,72.05,75801.26,0.0,1.0,0.0,0.0]
[1779832631895,72.05,75800.27,0.0,1.0,0.0,0.0]
[1779832636931,72.05,75796.31,0.0,1.0,0.0,0.0]
[1779832641965,72.05,75793.68,0.0,1.0,0.0,0.0]
[1779832647001,72.05,75798.03,0.0,1.0,0.0,0.0]
[1779832653045,72.05,75797.05,0.0,1.0,0.0,0.0]
[1779832661100,72.05,75795.13,0.0,1.0,0.0,0.0]
[1779832666135,72.05,75794.09,0.0,1.0,0.0,0.0]
[1779832671172,72.05,75793.51,0.0,1.0,0.0,0.0]
[1779832676206,72.05,75792.94,0.0,1.0,0.0,0.0]
[1779832681241,72.05,75795.5,0.0,1.0,0.0,0.0]
[1779832686277,72.05,75793.91,0.0,1.0,0.0,0.0]
[1779832689297,72.05,75788.25,0.0,1.0,0.0,0.0]
[1779832690303,72.05,75779.72,0.0,1.0,0.0,0.0]
[1779832691310,72.05,75779.72,0.0,1.0,0.0,0.0]
[1779832696352,72.05,75778.68,0.0,1.0,0.0,0.0]
[1779832701381,72.05,75779.04,0.0,1.0,0.0,0.0]
[1779832707424,72.05,75776.23,0.0,1.0,0.0,0.0]
[1779832711453,72.05,75787.65,0.0,1.0,0.0,0.0]
[1779832716489,72.05,75787.62,0.0,1.0,0.0,0.0]
[1779832721522,72.05,75787.11,0.0,1.0,0.0,0.0]
[1779832724543,72.05,75777.45,0.0,1.0,0.0,0.0]
[1779832729578,72.05,75777.67,0.0,1.0,0.0,0.0]
[1779832734612,72.05,75777.03,0.0,1.0,0.0,0.0]
[1779832739648,72.05,75775.03,0.0,1.0,0.0,0.0]
[1779832745691,72.05,75774.13,0.0,1.0,0.0,0.0]
[1779832750727,72.05,75767.04,0.0,1.0,0.0,0.0]
[1779832754754,72.05,75774.29,0.0,1.0,0.0,0.0]
[1779832756769,72.05,75780.61,0.0,1.0,0.0,0.0]
[1779832760797,72.05,75786.85,0.0,1.0,0.0,0.0]
[1779832765832,72.05,75786.65,0.0,1.0,0.0,0.0]
[1779832770867,72.05,75792.5,0.0,1.0,0.0,0.0]
[1779832775906,72.05,75792.98,0.0,1.0,0.0,0.0]
[1779832780938,72.05,75791.35,0.0,1.0,0.0,0.0]
[1779832786477,72.05,75790.53,0.0,1.0,0.0,0.0]
[1779832792013,72.05,75789.86,0.0,1.0,0.0,0.0]
[1779832797045,72.05,75789.32,0.0,1.0,0.0,0.0]
[1779832802089,72.05,75796.98,0.0,1.0,0.0,0.0]
[1779832803093,72.05,75798.2,0.0,1.0,0.0,0.0]
[1779832808128,72.05,75793.17,0.0,1.0,0.0,0.0]
[1779832811150,72.05,75791.68,0.0,1.0,0.0,0.0]
[1779832816691,72.05,75789.98,0.0,1.0,0.0,0.0]
[1779832822226,72.05,75793.51,0.0,1.0,0.0,0.0]
[1779832824240,72.05,75798.64,0.0,1.0,0.0,0.0]
[1779832826760,72.05,75804.03,0.0,1.0,0.0,0.0]
[1779832833304,72.05,75807.35,0.0,1.0,0.0,0.0]
[1779832844381,72.05,75811.53,0.0,1.0,0.0,0.0]
[1779832849417,72.05,75812.56,0.0,1.0,0.0,0.0]
[1779832853445,72.05,75821.83,0.0,1.0,0.0,0.0]
[1779832854452,72.05,75821.94,0.0,1.0,0.0,0.0]
[1779832859487,72.05,75822.36,0.0,1.0,0.0,0.0]
[1779832860493,72.05,75830.53,0.0,1.0,0.0,0.0]
[1779832861501,72.05,75830.56,0.0,1.0,0.0,0.0]
[1779832867042,72.05,75829.58,0.0,1.0,0.0,0.0]
[1779832877112,72.05,75826.53,0.0,1.0,0.0,0.0]
[1779832882648,72.05,75826.89,0.0,1.0,0.0,0.0]
[1779832887683,72.05,75831.79,0.0,1.0,0.0,0.0]
[1779832892718,72.05,75835.09,0.0,1.0,0.0,0.0]
[1779832897753,72.05,75835.92,0.0,1.0,0.0,0.0]
[1779832903795,72.05,75836.78,0.0,1.0,0.0,0.0]
[1779832908831,72.05,75838.73,0.0,1.0,0.0,0.0]
[1779832913866,72.05,75838.01,0.0,1.0,0.0,0.0]
[1779832918902,72.05,75841.4,0.0,1.0,0.0,0.0]
[1779832919908,72.05,75847.59,0.0,1.0,0.0,0.0]
[1779832921922,72.05,75853.49,0.0,1.0,0.0,0.0]
[1779832926959,72.05,75854.38,0.0,1.0,0.0,0.0]
[1779832931992,72.05,75850.62,0.0,1.0,0.0,0.0]
[1779832938035,72.05,75847.46,0.0,1.0,0.0,0.0]
[1779832947602,72.05,75847.8,0.0,1.0,0.0,0.0]
[1779832956162,72.05,75848.25,0.0,1.0,0.0,0.0]
[1779832961198,72.05,75852.54,0.0,1.0,0.0,0.0]
[1779832964235,72.05,75842.37,0.0,1.0,0.0,0.0]
[1779832965244,72.05,75844.69,0.0,1.0,0.0,0.0]
[1779832970274,72.05,75844.24,0.0,1.0,0.0,0.0]
[1779832975308,72.05,75844.52,0.0,1.0,0.0,0.0]
[1779832980344,72.05,75846.21,0.0,1.0,0.0,0.0]
[1779832985379,72.05,75845.35,0.0,1.0,0.0,0.0]
[1779832990415,72.05,75845.9,0.0,1.0,0.0,0.0]
[1779832995449,72.05,75846.91,0.0,1.0,0.0,0.0]
[1779833001492,72.05,75846.49,0.0,1.0,0.0,0.0]
[1779833003505,72.05,75851.68,0.0,1.0,0.0,0.0]
[1779833008083,72.05,75853.81,0.0,1.0,0.0,0.0]
[1779833009548,72.05,75861.98,0.0,1.0,0.0,0.0]
[1779833010556,72.05,75859.3,0.0,1.0,0.0,0.0]
[1779833011564,72.05,75865.19,0.0,1.0,0.0,0.0]
[1779833012573,72.05,75867.25,0.0,1.0,0.0,0.0]
[1779833015592,72.05,75872.59,0.0,1.0,0.0,0.0]
[1779833020626,72.05,75874.43,0.0,1.0,0.0,0.0]
[1779833025662,72.05,75878.97,0.0,1.0,0.0,0.0]
[1779833028222,72.05,75883.26,0.0,1.0,0.0,0.0]
[1779833032711,72.05,75901.5,0.0,1.0,0.0,0.0]
[1779833033718,72.05,75902.68,0.0,1.0,0.0,0.0]
[1779833039764,72.05,75900.9,0.0,1.0,0.0,0.0]
[1779833044799,72.05,75896.67,0.0,1.0,0.0,0.0]
[1779833047819,72.05,75885.97,0.0,1.0,0.0,0.0]
[1779833048826,72.05,75885.42,0.0,1.0,0.0,0.0]
[1779833053863,72.05,75882.88,0.0,1.0,0.0,0.0]
[1779833058900,72.05,75878.3,0.0,1.0,0.0,0.0]
[1779833064943,72.05,75879.23,0.0,1.0,0.0,0.0]
[1779833068984,72.05,75869.8,0.0,1.0,0.0,0.0]
[1779833069980,72.05,75859.04,0.0,1.0,0.0,0.0]
[1779833070987,72.05,75852.34,0.0,1.0,0.0,0.0]
[1779833075017,72.05,75845.6,0.0,1.0,0.0,0.0]
[1779833080054,72.05,75846.14,0.0,1.0,0.0,0.0]
[1779833081058,72.05,75837.42,0.0,1.0,0.0,0.0]
[1779833086094,72.05,75835.23,0.0,1.0,0.0,0.0]
[1779833091128,72.05,75836.91,0.0,1.0,0.0,0.0]
[1779833095157,72.05,75824.79,0.0,1.0,0.0,0.0]
[1779833100193,72.05,75825.86,0.0,1.0,0.0,0.0]
[1779833105233,72.05,75823.63,0.0,1.0,0.0,0.0]
[1779833107247,72.05,75829.66,0.0,1.0,0.0,0.0]
[1779833111274,72.05,75824.6,0.0,1.0,0.0,0.0]
[1779833116312,72.05,75822.08,0.0,1.0,0.0,0.0]
[1779833118323,72.05,75816.2,0.0,1.0,0.0,0.0]
[1779833120337,72.05,75808.52,0.0,1.0,0.0,0.0]
[1779833121344,72.05,75808.19,0.0,1.0,0.0,0.0]
[1779833126378,72.05,75808.66,0.0,1.0,0.0,0.0]
[1779833130408,72.05,75773.0,0.0,1.0,0.0,0.0]
[1779833131414,72.05,75767.76,0.0,1.0,0.0,0.0]
[1779833133432,72.05,75775.52,0.0,1.0,0.0,0.0]
[1779833134439,72.05,75769.06,0.0,1.0,0.0,0.0]
[1779833135444,72.05,75766.83,0.0,1.0,0.0,0.0]
[1779833139002,72.05,75752.54,0.0,1.0,0.0,0.0]
[1779833139471,72.05,75752.53,0.0,1.0,0.0,0.0]
[1779833140478,72.05,75750.23,0.0,1.0,0.0,0.0]
[1779833145515,72.05,75749.33,0.0,1.0,0.0,0.0]
[1779833146521,72.05,75743.55,0.0,1.0,0.0,0.0]
[1779833147528,72.05,75737.29,0.0,1.0,0.0,0.0]
[1779833149077,72.05,75732.48,0.0,1.0,0.0,0.0]
[1779833151559,72.05,75730.4,0.0,1.0,0.0,0.0]
[1779833155587,72.05,75738.91,0.0,1.0,0.0,0.0]
[1779833157602,72.05,75737.4,0.0,1.0,0.0,0.0]
[1779833159147,72.05,75730.69,0.0,1.0,0.0,0.0]
[1779833162640,72.05,75717.59,0.0,1.0,0.0,0.0]
[1779833163648,72.05,75710.48,0.0,1.0,0.0,0.0]
[1779833164655,72.05,75709.24,0.0,1.0,0.0,0.0]
[1779833165662,72.05,75719.34,0.0,1.0,0.0,0.0]
[1779833166673,72.05,75714.54,0.0,1.0,0.0,0.0]
[1779833167676,72.05,75707.17,0.0,1.0,0.0,0.0]
[1779833169217,72.05,75705.23,0.0,1.0,0.0,0.0]
[1779833171706,72.05,75695.71,0.0,1.0,0.0,0.0]
[1779833172711,72.05,75702.71,0.0,1.0,0.0,0.0]
[1779833173718,72.05,75709.33,0.0,1.0,0.0,0.0]
[1779833174725,72.05,75709.43,0.0,1.0,0.0,0.0]
[1779833179759,72.05,75710.15,0.0,1.0,0.0,0.0]
[1779833180767,72.05,75716.71,0.0,1.0,0.0,0.0]
[1779833181774,72.05,75717.31,0.0,1.0,0.0,0.0]
[1779833186810,72.05,75718.54,0.0,1.0,0.0,0.0]
[1779833191843,72.05,75719.08,0.0,1.0,0.0,0.0]
[1779833196878,72.05,75717.89,0.0,1.0,0.0,0.0]
[1779833201913,72.05,75715.98,0.0,1.0,0.0,0.0]
[1779833206949,72.05,75714.65,0.0,1.0,0.0,0.0]
[1779833207958,72.05,75719.82,0.0,1.0,0.0,0.0]
[1779833208964,72.05,75724.36,0.0,1.0,0.0,0.0]
[1779833210977,72.05,75725.26,0.0,1.0,0.0,0.0]
[1779833216011,72.05,75729.73,0.0,1.0,0.0,0.0]
[1779833218026,72.05,75732.85,0.0,1.0,0.0,0.0]
[1779833223062,72.05,75730.92,0.0,1.0,0.0,0.0]
[1779833226084,72.05,75722.52,0.0,1.0,0.0,0.0]
[1779833231118,72.05,75715.72,0.0,1.0,0.0,0.0]
[1779833233132,72.05,75721.26,0.0,1.0,0.0,0.0]
[1779833238170,72.05,75719.64,0.0,1.0,0.0,0.0]
[1779833240184,72.05,75713.63,0.0,1.0,0.0,0.0]
[1779833241190,72.05,75705.61,0.0,1.0,0.0,0.0]
[1779833246231,72.05,75701.68,0.0,1.0,0.0,0.0]
[1779833251267,72.05,75701.4,0.0,1.0,0.0,0.0]
[1779833256301,72.05,75706.35,0.0,1.0,0.0,0.0]
[1779833261345,72.05,75708.48,0.0,1.0,0.0,0.0]
[1779833262352,72.05,75692.9,0.0,1.0,0.0,0.0]
[1779833263359,72.05,75685.78,0.0,1.0,0.0,0.0]
[1779833265375,72.05,75671.86,0.0,1.0,0.0,0.0]
[1779833266382,72.05,75670.66,0.0,1.0,0.0,0.0]
[1779833269402,72.05,75681.14,0.0,1.0,0.0,0.0]
[1779833270410,72.05,75680.78,0.0,1.0,0.0,0.0]
[1779833275445,72.05,75681.42,0.0,1.0,0.0,0.0]
[1779833281489,72.05,75677.9,0.0,1.0,0.0,0.0]
[1779833282494,72.05,75685.26,0.0,1.0,0.0,0.0]
[1779833283503,72.05,75692.12,0.0,1.0,0.0,0.0]
[1779833284508,72.05,75695.09,0.0,1.0,0.0,0.0]
[1779833285518,72.05,75705.45,0.0,1.0,0.0,0.0]
[1779833286523,72.05,75711.0,0.0,1.0,0.0,0.0]
[1779833289543,72.05,75719.53,0.0,1.0,0.0,0.0]
[1779833291560,72.05,75720.6,0.0,1.0,0.0,0.0]
[1779833296593,72.05,75718.91,0.0,1.0,0.0,0.0]
[1779833301631,72.05,75722.11,0.0,1.0,0.0,0.0]
[1779833306665,72.05,75718.27,0.0,1.0,0.0,0.0]
[1779833311700,72.05,75715.86,0.0,1.0,0.0,0.0]
[1779833316735,72.05,75715.19,0.0,1.0,0.0,0.0]
[1779833321769,72.05,75714.88,0.0,1.0,0.0,0.0]
[1779833326805,72.05,75713.0,0.0,1.0,0.0,0.0]
[1779833331844,72.05,75712.99,0.0,1.0,0.0,0.0]
[1779833336876,72.05,75714.3,0.0,1.0,0.0,0.0]
[1779833338889,72.05,75720.04,0.0,1.0,0.0,0.0]
[1779833343926,72.05,75720.29,0.0,1.0,0.0,0.0]
[1779833348962,72.05,75726.58,0.0,1.0,0.0,0.0]
[1779833350497,72.05,75740.44,0.0,1.0,0.0,0.0]
[1779833353998,72.05,75748.14,0.0,1.0,0.0,0.0]
[1779833359033,72.05,75745.81,0.0,1.0,0.0,0.0]
[1779833360567,72.05,75744.7,0.0,1.0,0.0,0.0]
[1779833363061,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779833369105,72.05,75753.05,0.0,1.0,0.0,0.0]
[1779833370637,72.05,75761.09,0.0,1.0,0.0,0.0]
[1779833373130,72.05,75762.73,0.0,1.0,0.0,0.0]
[1779833378166,72.05,75756.1,0.0,1.0,0.0,0.0]
[1779833379173,72.05,75757.25,0.0,1.0,0.0,0.0]
[1779833385215,72.05,75756.27,0.0,1.0,0.0,0.0]
[1779833391257,72.05,75757.63,0.0,1.0,0.0,0.0]
[1779833393270,72.05,75743.91,0.0,1.0,0.0,0.0]
[1779833394278,72.05,75742.59,0.0,1.0,0.0,0.0]
[1779833399314,72.05,75742.2,0.0,1.0,0.0,0.0]
[1779833403341,72.05,75747.52,0.0,1.0,0.0,0.0]
[1779833408378,72.05,75733.77,0.0,1.0,0.0,0.0]
[1779833413413,72.05,75732.04,0.0,1.0,0.0,0.0]
[1779833418448,72.05,75730.68,0.0,1.0,0.0,0.0]
[1779833420462,72.05,75732.47,0.0,1.0,0.0,0.0]
[1779833424491,72.05,75727.08,0.0,1.0,0.0,0.0]
[1779833429534,72.05,75712.61,0.0,1.0,0.0,0.0]
[1779833430532,72.05,75706.04,0.0,1.0,0.0,0.0]
[1779833434560,72.05,75712.26,0.0,1.0,0.0,0.0]
[1779833440605,72.05,75708.33,0.0,1.0,0.0,0.0]
[1779833442616,72.05,75701.15,0.0,1.0,0.0,0.0]
[1779833446644,72.05,75698.97,0.0,1.0,0.0,0.0]
[1779833451681,72.05,75701.58,0.0,1.0,0.0,0.0]
[1779833457252,72.05,75701.18,0.0,1.0,0.0,0.0]
[1779833462758,72.05,75699.16,0.0,1.0,0.0,0.0]
[1779833468799,72.05,75699.31,0.0,1.0,0.0,0.0]
[1779833472835,72.05,75692.86,0.0,1.0,0.0,0.0]
[1779833474848,72.05,75682.99,0.0,1.0,0.0,0.0]
[1779833475855,72.05,75682.47,0.0,1.0,0.0,0.0]
[1779833479885,72.05,75678.09,0.0,1.0,0.0,0.0]
[1779833485924,72.05,75675.81,0.0,1.0,0.0,0.0]
[1779833489951,72.05,75670.74,0.0,1.0,0.0,0.0]
[1779833494986,72.05,75669.6,0.0,1.0,0.0,0.0]
[1779833497536,72.05,75663.78,0.0,1.0,0.0,0.0]
[1779833504052,72.05,75668.12,0.0,1.0,0.0,0.0]
[1779833507612,72.05,75686.69,0.0,1.0,0.0,0.0]
[1779833509087,72.05,75688.59,0.0,1.0,0.0,0.0]
[1779833514122,72.05,75690.5,0.0,1.0,0.0,0.0]
[1779833519157,72.05,75695.26,0.0,1.0,0.0,0.0]
[1779833521170,72.05,75700.83,0.0,1.0,0.0,0.0]
[1779833526205,72.05,75706.81,0.0,1.0,0.0,0.0]
[1779833533276,72.05,75714.4,0.0,1.0,0.0,0.0]
[1779833538312,72.05,75719.56,0.0,1.0,0.0,0.0]
[1779833542340,72.05,75724.82,0.0,1.0,0.0,0.0]
[1779833545361,72.05,75715.48,0.0,1.0,0.0,0.0]
[1779833546368,72.05,75714.88,0.0,1.0,0.0,0.0]
[1779833551403,72.05,75715.06,0.0,1.0,0.0,0.0]
[1779833557973,72.05,75710.45,0.0,1.0,0.0,0.0]
[1779833563491,72.05,75708.8,0.0,1.0,0.0,0.0]
[1779833568522,72.05,75708.31,0.0,1.0,0.0,0.0]
[1779833573558,72.05,75701.95,0.0,1.0,0.0,0.0]
[1779833578593,72.05,75697.42,0.0,1.0,0.0,0.0]
[1779833583704,72.05,75695.31,0.0,1.0,0.0,0.0]
[1779833584769,72.05,75681.57,0.0,1.0,0.0,0.0]
[1779833585751,72.05,75656.88,0.0,1.0,0.0,0.0]
[1779833586757,72.05,75665.33,0.0,1.0,0.0,0.0]
[1779833587765,72.05,75659.21,0.0,1.0,0.0,0.0]
[1779833590786,72.05,75668.26,0.0,1.0,0.0,0.0]
[1779833592804,72.05,75679.46,0.0,1.0,0.0,0.0]
[1779833593812,72.05,75685.27,0.0,1.0,0.0,0.0]
[1779833594819,72.05,75687.73,0.0,1.0,0.0,0.0]
[1779833597841,72.05,75696.67,0.0,1.0,0.0,0.0]
[1779833598848,72.05,75709.99,0.0,1.0,0.0,0.0]
[1779833599853,72.05,75705.22,0.0,1.0,0.0,0.0]
[1779833603881,72.05,75697.19,0.0,1.0,0.0,0.0]
[1779833606907,72.05,75686.21,0.0,1.0,0.0,0.0]
[1779833608454,72.05,75687.32,0.0,1.0,0.0,0.0]
[1779833610934,72.05,75698.26,0.0,1.0,0.0,0.0]
[1779833611941,72.05,75700.67,0.0,1.0,0.0,0.0]
[1779833616978,72.05,75699.89,0.0,1.0,0.0,0.0]
[1779833621006,72.05,75709.9,0.0,1.0,0.0,0.0]
[1779833622012,72.05,75713.16,0.0,1.0,0.0,0.0]
[1779833624038,72.05,75717.8,0.0,1.0,0.0,0.0]
[1779833625575,72.05,75731.38,0.0,1.0,0.0,0.0]
[1779833628062,72.05,75735.13,0.0,1.0,0.0,0.0]
[1779833630076,72.05,75747.35,0.0,1.0,0.0,0.0]
[1779833631082,72.05,75746.63,0.0,1.0,0.0,0.0]
[1779833634105,72.05,75741.12,0.0,1.0,0.0,0.0]
[1779833635644,72.05,75736.86,0.0,1.0,0.0,0.0]
[1779833637125,72.05,75730.28,0.0,1.0,0.0,0.0]
[1779833638133,72.05,75735.79,0.0,1.0,0.0,0.0]
[1779833642161,72.05,75728.0,0.0,1.0,0.0,0.0]
[1779833643168,72.05,75728.78,0.0,1.0,0.0,0.0]
[1779833648203,72.05,75728.6,0.0,1.0,0.0,0.0]
[1779833653236,72.05,75727.93,0.0,1.0,0.0,0.0]
[1779833658275,72.05,75727.8,0.0,1.0,0.0,0.0]
[1779833662303,72.05,75732.9,0.0,1.0,0.0,0.0]
[1779833664316,72.05,75721.53,0.0,1.0,0.0,0.0]
[1779833669352,72.05,75722.18,0.0,1.0,0.0,0.0]
[1779833675925,72.05,75719.0,0.0,1.0,0.0,0.0]
[1779833681443,72.05,75714.74,0.0,1.0,0.0,0.0]
[1779833686476,72.05,75712.89,0.0,1.0,0.0,0.0]
[1779833691512,72.05,75712.4,0.0,1.0,0.0,0.0]
[1779833693525,72.05,75705.4,0.0,1.0,0.0,0.0]
[1779833694534,72.05,75700.11,0.0,1.0,0.0,0.0]
[1779833698561,72.05,75688.67,0.0,1.0,0.0,0.0]
[1779833702590,72.05,75680.41,0.0,1.0,0.0,0.0]
[1779833706621,72.05,75686.97,0.0,1.0,0.0,0.0]
[1779833707628,72.05,75689.85,0.0,1.0,0.0,0.0]
[1779833708633,72.05,75690.89,0.0,1.0,0.0,0.0]
[1779833713668,72.05,75687.33,0.0,1.0,0.0,0.0]
[1779833718716,72.05,75684.5,0.0,1.0,0.0,0.0]
[1779833722743,72.05,75679.85,0.0,1.0,0.0,0.0]
[1779833727784,72.05,75676.99,0.0,1.0,0.0,0.0]
[1779833728786,72.05,75668.59,0.0,1.0,0.0,0.0]
[1779833729793,72.05,75661.46,0.0,1.0,0.0,0.0]
[1779833734828,72.05,75660.1,0.0,1.0,0.0,0.0]
[1779833738856,72.05,75666.91,0.0,1.0,0.0,0.0]
[1779833740874,72.05,75638.97,0.0,1.0,0.0,0.0]
[1779833741877,72.05,75623.96,0.0,1.0,0.0,0.0]
[1779833746913,72.05,75634.18,0.0,1.0,0.0,0.0]
[1779833747921,72.05,75640.15,0.0,1.0,0.0,0.0]
[1779833753962,72.05,75642.86,0.0,1.0,0.0,0.0]
[1779833758997,72.05,75645.38,0.0,1.0,0.0,0.0]
[1779833762018,72.05,75639.27,0.0,1.0,0.0,0.0]
[1779833767055,72.05,75635.79,0.0,1.0,0.0,0.0]
[1779833771082,72.05,75642.13,0.0,1.0,0.0,0.0]
[1779833772089,72.05,75642.23,0.0,1.0,0.0,0.0]
[1779833777124,72.05,75640.83,0.0,1.0,0.0,0.0]
[1779833778131,72.05,75649.92,0.0,1.0,0.0,0.0]
[1779833779137,72.05,75652.39,0.0,1.0,0.0,0.0]
[1779833784172,72.05,75654.04,0.0,1.0,0.0,0.0]
[1779833789207,72.05,75653.21,0.0,1.0,0.0,0.0]
[1779833793237,72.05,75649.05,0.0,1.0,0.0,0.0]
[1779833798273,72.05,75647.98,0.0,1.0,0.0,0.0]
[1779833801296,72.05,75654.51,0.0,1.0,0.0,0.0]
[1779833804330,72.05,75658.11,0.0,1.0,0.0,0.0]
[1779833809352,72.05,75654.25,0.0,1.0,0.0,0.0]
[1779833814393,72.05,75654.95,0.0,1.0,0.0,0.0]
[1779833819422,72.05,75653.99,0.0,1.0,0.0,0.0]
[1779833824457,72.05,75653.59,0.0,1.0,0.0,0.0]
[1779833828484,72.05,75646.96,0.0,1.0,0.0,0.0]
[1779833833520,72.05,75649.65,0.0,1.0,0.0,0.0]
[1779833838556,72.05,75651.97,0.0,1.0,0.0,0.0]
[1779833843591,72.05,75650.9,0.0,1.0,0.0,0.0]
[1779833847129,72.05,75659.28,0.0,1.0,0.0,0.0]
[1779833852654,72.05,75660.13,0.0,1.0,0.0,0.0]
[1779833857687,72.05,75659.31,0.0,1.0,0.0,0.0]
[1779833862723,72.05,75658.46,0.0,1.0,0.0,0.0]
[1779833866751,72.05,75669.32,0.0,1.0,0.0,0.0]
[1779833868767,72.05,75678.59,0.0,1.0,0.0,0.0]
[1779833870779,72.05,75684.2,0.0,1.0,0.0,0.0]
[1779833872793,72.05,75690.75,0.0,1.0,0.0,0.0]
[1779833877828,72.05,75693.51,0.0,1.0,0.0,0.0]
[1779833882863,72.05,75696.74,0.0,1.0,0.0,0.0]
[1779833887901,72.05,75694.69,0.0,1.0,0.0,0.0]
[1779833888907,72.05,75704.1,0.0,1.0,0.0,0.0]
[1779833890920,72.05,75709.37,0.0,1.0,0.0,0.0]
[1779833895956,72.05,75711.8,0.0,1.0,0.0,0.0]
[1779833900991,72.05,75714.15,0.0,1.0,0.0,0.0]
[1779833906027,72.05,75717.03,0.0,1.0,0.0,0.0]
[1779833911064,72.05,75720.86,0.0,1.0,0.0,0.0]
[1779833915092,72.05,75726.52,0.0,1.0,0.0,0.0]
[1779833920131,72.05,75730.69,0.0,1.0,0.0,0.0]
[1779833925164,72.05,75732.43,0.0,1.0,0.0,0.0]
[1779833926172,72.05,75738.54,0.0,1.0,0.0,0.0]
[1779833927179,72.05,75739.42,0.0,1.0,0.0,0.0]
[1779833932214,72.05,75739.38,0.0,1.0,0.0,0.0]
[1779833937249,72.05,75738.46,0.0,1.0,0.0,0.0]
[1779833940269,72.05,75725.8,0.0,1.0,0.0,0.0]
[1779833941276,72.05,75725.78,0.0,1.0,0.0,0.0]
[1779833943290,72.05,75720.48,0.0,1.0,0.0,0.0]
[1779833944845,72.05,75719.95,0.0,1.0,0.0,0.0]
[1779833947318,72.05,75705.54,0.0,1.0,0.0,0.0]
[1779833948326,72.05,75706.24,0.0,1.0,0.0,0.0]
[1779833953361,72.05,75703.76,0.0,1.0,0.0,0.0]
[1779833956389,72.05,75695.31,0.0,1.0,0.0,0.0]
[1779833957397,72.05,75683.26,0.0,1.0,0.0,0.0]
[1779833958403,72.05,75680.81,0.0,1.0,0.0,0.0]
[1779833963439,72.05,75678.96,0.0,1.0,0.0,0.0]
[1779833968473,72.05,75674.2,0.0,1.0,0.0,0.0]
[1779833973511,72.05,75677.02,0.0,1.0,0.0,0.0]
[1779833978544,72.05,75675.61,0.0,1.0,0.0,0.0]
[1779833985127,72.05,75674.42,0.0,1.0,0.0,0.0]
[1779833990628,72.05,75672.53,0.0,1.0,0.0,0.0]
[1779833997677,72.05,75671.92,0.0,1.0,0.0,0.0]
[1779834002714,72.05,75674.56,0.0,1.0,0.0,0.0]
[1779834007747,72.05,75670.32,0.0,1.0,0.0,0.0]
[1779834009761,72.05,75664.29,0.0,1.0,0.0,0.0]
[1779834014796,72.05,75665.92,0.0,1.0,0.0,0.0]
[1779834018826,72.05,75684.25,0.0,1.0,0.0,0.0]
[1779834022855,72.05,75685.82,0.0,1.0,0.0,0.0]
[1779834027890,72.05,75686.1,0.0,1.0,0.0,0.0]
[1779834032925,72.05,75684.48,0.0,1.0,0.0,0.0]
[1779834037960,72.05,75683.7,0.0,1.0,0.0,0.0]
[1779834041994,72.05,75672.48,0.0,1.0,0.0,0.0]
[1779834047030,72.05,75673.18,0.0,1.0,0.0,0.0]
[1779834052068,72.05,75674.24,0.0,1.0,0.0,0.0]
[1779834057102,72.05,75675.78,0.0,1.0,0.0,0.0]
[1779834062137,72.05,75673.79,0.0,1.0,0.0,0.0]
[1779834067173,72.05,75673.1,0.0,1.0,0.0,0.0]
[1779834072209,72.05,75674.11,0.0,1.0,0.0,0.0]
[1779834077243,72.05,75674.03,0.0,1.0,0.0,0.0]
[1779834082281,72.05,75675.99,0.0,1.0,0.0,0.0]
[1779834087317,72.05,75679.13,0.0,1.0,0.0,0.0]
[1779834092352,72.05,75681.33,0.0,1.0,0.0,0.0]
[1779834097392,72.05,75682.21,0.0,1.0,0.0,0.0]
[1779834102428,72.05,75680.73,0.0,1.0,0.0,0.0]
[1779834107463,72.05,75679.76,0.0,1.0,0.0,0.0]
[1779834112497,72.05,75677.14,0.0,1.0,0.0,0.0]
[1779834118540,72.05,75676.01,0.0,1.0,0.0,0.0]
[1779834124108,72.05,75673.52,0.0,1.0,0.0,0.0]
[1779834129617,72.05,75673.28,0.0,1.0,0.0,0.0]
[1779834134177,72.05,75666.41,0.0,1.0,0.0,0.0]
[1779834136680,72.05,75661.98,0.0,1.0,0.0,0.0]
[1779834137673,72.05,75652.58,0.0,1.0,0.0,0.0]
[1779834138680,72.05,75641.82,0.0,1.0,0.0,0.0]
[1779834139687,72.05,75640.91,0.0,1.0,0.0,0.0]
[1779834141701,72.05,75648.22,0.0,1.0,0.0,0.0]
[1779834144250,72.05,75654.7,0.0,1.0,0.0,0.0]
[1779834148751,72.05,75660.02,0.0,1.0,0.0,0.0]
[1779834151774,72.05,75663.57,0.0,1.0,0.0,0.0]
[1779834152778,72.05,75670.68,0.0,1.0,0.0,0.0]
[1779834156807,72.05,75681.38,0.0,1.0,0.0,0.0]
[1779834160836,72.05,75687.89,0.0,1.0,0.0,0.0]
[1779834165869,72.05,75692.62,0.0,1.0,0.0,0.0]
[1779834166879,72.05,75687.19,0.0,1.0,0.0,0.0]
[1779834171913,72.05,75687.9,0.0,1.0,0.0,0.0]
[1779834176947,72.05,75690.57,0.0,1.0,0.0,0.0]
[1779834181982,72.05,75695.53,0.0,1.0,0.0,0.0]
[1779834187018,72.05,75696.58,0.0,1.0,0.0,0.0]
[1779834192052,72.05,75699.24,0.0,1.0,0.0,0.0]
[1779834197087,72.05,75702.62,0.0,1.0,0.0,0.0]
[1779834202122,72.05,75704.56,0.0,1.0,0.0,0.0]
[1779834207158,72.05,75710.81,0.0,1.0,0.0,0.0]
[1779834212196,72.05,75714.33,0.0,1.0,0.0,0.0]
[1779834213203,72.05,75709.1,0.0,1.0,0.0,0.0]
[1779834216224,72.05,75694.17,0.0,1.0,0.0,0.0]
[1779834222265,72.05,75694.67,0.0,1.0,0.0,0.0]
[1779834226303,72.05,75685.5,0.0,1.0,0.0,0.0]
[1779834227303,72.05,75678.26,0.0,1.0,0.0,0.0]
[1779834232340,72.05,75675.98,0.0,1.0,0.0,0.0]
[1779834237373,72.05,75673.06,0.0,1.0,0.0,0.0]
[1779834242410,72.05,75671.43,0.0,1.0,0.0,0.0]
[1779834247444,72.05,75666.55,0.0,1.0,0.0,0.0]
[1779834252478,72.05,75669.61,0.0,1.0,0.0,0.0]
[1779834255500,72.05,75673.69,0.0,1.0,0.0,0.0]
[1779834260535,72.05,75672.9,0.0,1.0,0.0,0.0]
[1779834265577,72.05,75676.29,0.0,1.0,0.0,0.0]
[1779834270612,72.05,75675.61,0.0,1.0,0.0,0.0]
[1779834275647,72.05,75673.99,0.0,1.0,0.0,0.0]
[1779834280682,72.05,75674.32,0.0,1.0,0.0,0.0]
[1779834285720,72.05,75671.82,0.0,1.0,0.0,0.0]
[1779834290754,72.05,75671.43,0.0,1.0,0.0,0.0]
[1779834294344,72.05,75677.51,0.0,1.0,0.0,0.0]
[1779834295787,72.05,75678.59,0.0,1.0,0.0,0.0]
[1779834300823,72.05,75676.87,0.0,1.0,0.0,0.0]
[1779834305858,72.05,75676.11,0.0,1.0,0.0,0.0]
[1779834307872,72.05,75680.32,0.0,1.0,0.0,0.0]
[1779834312912,72.05,75679.86,0.0,1.0,0.0,0.0]
[1779834317942,72.05,75678.89,0.0,1.0,0.0,0.0]
[1779834322977,72.05,75683.3,0.0,1.0,0.0,0.0]
[1779834328014,72.05,75683.82,0.0,1.0,0.0,0.0]
[1779834330026,72.05,75677.28,0.0,1.0,0.0,0.0]
[1779834335065,72.05,75678.45,0.0,1.0,0.0,0.0]
[1779834341106,72.05,75677.4,0.0,1.0,0.0,0.0]
[1779834347149,72.05,75675.95,0.0,1.0,0.0,0.0]
[1779834352183,72.05,75676.13,0.0,1.0,0.0,0.0]
[1779834358225,72.05,75679.12,0.0,1.0,0.0,0.0]
[1779834363260,72.05,75677.19,0.0,1.0,0.0,0.0]
[1779834367287,72.05,75671.66,0.0,1.0,0.0,0.0]
[1779834368294,72.05,75665.22,0.0,1.0,0.0,0.0]
[1779834373329,72.05,75653.75,0.0,1.0,0.0,0.0]
[1779834381386,72.05,75653.25,0.0,1.0,0.0,0.0]
[1779834387428,72.05,75647.08,0.0,1.0,0.0,0.0]
[1779834392463,72.05,75648.68,0.0,1.0,0.0,0.0]
[1779834397501,72.05,75650.5,0.0,1.0,0.0,0.0]
[1779834402537,72.05,75650.78,0.0,1.0,0.0,0.0]
[1779834407573,72.05,75653.34,0.0,1.0,0.0,0.0]
[1779834411599,72.05,75663.07,0.0,1.0,0.0,0.0]
[1779834414620,72.05,75669.69,0.0,1.0,0.0,0.0]
[1779834419655,72.05,75673.61,0.0,1.0,0.0,0.0]
[1779834425696,72.05,75677.12,0.0,1.0,0.0,0.0]
[1779834430733,72.05,75680.44,0.0,1.0,0.0,0.0]
[1779834440803,72.05,75681.02,0.0,1.0,0.0,0.0]
[1779834454459,72.05,75684.1,0.0,1.0,0.0,0.0]
[1779834459936,72.05,75684.65,0.0,1.0,0.0,0.0]
[1779834460942,72.05,75690.7,0.0,1.0,0.0,0.0]
[1779834461950,72.05,75693.05,0.0,1.0,0.0,0.0]
[1779834466985,72.05,75694.32,0.0,1.0,0.0,0.0]
[1779834472032,72.05,75694.93,0.0,1.0,0.0,0.0]
[1779834477066,72.05,75698.9,0.0,1.0,0.0,0.0]
[1779834482101,72.05,75700.47,0.0,1.0,0.0,0.0]
[1779834484670,72.05,75690.69,0.0,1.0,0.0,0.0]
[1779834487136,72.05,75687.27,0.0,1.0,0.0,0.0]
[1779834492170,72.05,75689.39,0.0,1.0,0.0,0.0]
[1779834496199,72.05,75694.98,0.0,1.0,0.0,0.0]
[1779834501234,72.05,75695.34,0.0,1.0,0.0,0.0]
[1779834510299,72.05,75695.11,0.0,1.0,0.0,0.0]
[1779834515331,72.05,75694.04,0.0,1.0,0.0,0.0]
[1779834521374,72.05,75694.81,0.0,1.0,0.0,0.0]
[1779834526409,72.05,75696.09,0.0,1.0,0.0,0.0]
[1779834531443,72.05,75696.67,0.0,1.0,0.0,0.0]
[1779834538493,72.05,75696.21,0.0,1.0,0.0,0.0]
[1779834542522,72.05,75687.6,0.0,1.0,0.0,0.0]
[1779834547556,72.05,75688.23,0.0,1.0,0.0,0.0]
[1779834552591,72.05,75686.25,0.0,1.0,0.0,0.0]
[1779834557626,72.05,75689.13,0.0,1.0,0.0,0.0]
[1779834564675,72.05,75690.18,0.0,1.0,0.0,0.0]
[1779834574745,72.05,75688.32,0.0,1.0,0.0,0.0]
[1779834579782,72.05,75690.36,0.0,1.0,0.0,0.0]
[1779834581797,72.05,75705.21,0.0,1.0,0.0,0.0]
[1779834583810,72.05,75696.47,0.0,1.0,0.0,0.0]
[1779834588843,72.05,75697.18,0.0,1.0,0.0,0.0]
[1779834593878,72.05,75701.71,0.0,1.0,0.0,0.0]
[1779834598914,72.05,75701.8,0.0,1.0,0.0,0.0]
[1779834602944,72.05,75686.44,0.0,1.0,0.0,0.0]
[1779834603951,72.05,75675.03,0.0,1.0,0.0,0.0]
[1779834604957,72.05,75671.13,0.0,1.0,0.0,0.0]
[1779834606970,72.05,75683.16,0.0,1.0,0.0,0.0]
[1779834607977,72.05,75685.7,0.0,1.0,0.0,0.0]
[1779834609995,72.05,75702.67,0.0,1.0,0.0,0.0]
[1779834611001,72.05,75714.04,0.0,1.0,0.0,0.0]
[1779834612013,72.05,75714.27,0.0,1.0,0.0,0.0]
[1779834614024,72.05,75707.78,0.0,1.0,0.0,0.0]
[1779834619060,72.05,75709.07,0.0,1.0,0.0,0.0]
[1779834621635,72.05,75702.23,0.0,1.0,0.0,0.0]
[1779834624098,72.05,75695.59,0.0,1.0,0.0,0.0]
[1779834628127,72.05,75701.24,0.0,1.0,0.0,0.0]
[1779834630699,72.05,75694.6,0.0,1.0,0.0,0.0]
[1779834635733,72.05,75695.28,0.0,1.0,0.0,0.0]
[1779834641217,72.05,75695.45,0.0,1.0,0.0,0.0]
[1779834644238,72.05,75685.43,0.0,1.0,0.0,0.0]
[1779834645247,72.05,75685.48,0.0,1.0,0.0,0.0]
[1779834650841,72.05,75691.22,0.0,1.0,0.0,0.0]
[1779834657330,72.05,75689.27,0.0,1.0,0.0,0.0]
[1779834662365,72.05,75688.52,0.0,1.0,0.0,0.0]
[1779834663937,72.05,75700.7,0.0,1.0,0.0,0.0]
[1779834664379,72.05,75700.7,0.0,1.0,0.0,0.0]
[1779834669414,72.05,75704.97,0.0,1.0,0.0,0.0]
[1779834676464,72.05,75705.38,0.0,1.0,0.0,0.0]
[1779834681498,72.05,75703.77,0.0,1.0,0.0,0.0]
[1779834686533,72.05,75704.62,0.0,1.0,0.0,0.0]
[1779834691568,72.05,75705.25,0.0,1.0,0.0,0.0]
[1779834697611,72.05,75706.5,0.0,1.0,0.0,0.0]
[1779834702645,72.05,75702.04,0.0,1.0,0.0,0.0]
[1779834707680,72.05,75700.5,0.0,1.0,0.0,0.0]
[1779834709694,72.05,75678.6,0.0,1.0,0.0,0.0]
[1779834713722,72.05,75700.15,0.0,1.0,0.0,0.0]
[1779834718757,72.05,75702.15,0.0,1.0,0.0,0.0]
[1779834723792,72.05,75703.58,0.0,1.0,0.0,0.0]
[1779834729835,72.05,75702.58,0.0,1.0,0.0,0.0]
[1779834734870,72.05,75709.8,0.0,1.0,0.0,0.0]
[1779834739904,72.05,75712.22,0.0,1.0,0.0,0.0]
[1779834744939,72.05,75714.04,0.0,1.0,0.0,0.0]
[1779834748967,72.05,75718.45,0.0,1.0,0.0,0.0]
[1779834750983,72.05,75735.69,0.0,1.0,0.0,0.0]
[1779834757029,72.05,75738.11,0.0,1.0,0.0,0.0]
[1779834762064,72.05,75739.31,0.0,1.0,0.0,0.0]
[1779834767098,72.05,75736.46,0.0,1.0,0.0,0.0]
[1779834772133,72.05,75740.09,0.0,1.0,0.0,0.0]
[1779834777170,72.05,75740.93,0.0,1.0,0.0,0.0]
[1779834782204,72.05,75746.24,0.0,1.0,0.0,0.0]
[1779834787239,72.05,75743.98,0.0,1.0,0.0,0.0]
[1779834792274,72.05,75745.0,0.0,1.0,0.0,0.0]
[1779834797313,72.05,75743.88,0.0,1.0,0.0,0.0]
[1779834798320,72.05,75737.14,0.0,1.0,0.0,0.0]
[1779834799327,72.05,75738.2,0.0,1.0,0.0,0.0]
[1779834802347,72.05,75733.04,0.0,1.0,0.0,0.0]
[1779834807383,72.05,75732.86,0.0,1.0,0.0,0.0]
[1779834811411,72.05,75738.41,0.0,1.0,0.0,0.0]
[1779834816446,72.05,75737.95,0.0,1.0,0.0,0.0]
[1779834821483,72.05,75737.56,0.0,1.0,0.0,0.0]
[1779834826516,72.05,75738.2,0.0,1.0,0.0,0.0]
[1779834831551,72.05,75736.47,0.0,1.0,0.0,0.0]
[1779834832558,72.05,75730.16,0.0,1.0,0.0,0.0]
[1779834837593,72.05,75731.82,0.0,1.0,0.0,0.0]
[1779834842628,72.05,75732.44,0.0,1.0,0.0,0.0]
[1779834847663,72.05,75733.47,0.0,1.0,0.0,0.0]
[1779834852697,72.05,75734.14,0.0,1.0,0.0,0.0]
[1779834856727,72.05,75739.48,0.0,1.0,0.0,0.0]
[1779834861762,72.05,75743.27,0.0,1.0,0.0,0.0]
[1779834866796,72.05,75744.16,0.0,1.0,0.0,0.0]
[1779834871830,72.05,75743.29,0.0,1.0,0.0,0.0]
[1779834874862,72.05,75750.91,0.0,1.0,0.0,0.0]
[1779834875870,72.05,75759.47,0.0,1.0,0.0,0.0]
[1779834880906,72.05,75762.62,0.0,1.0,0.0,0.0]
[1779834884934,72.05,75754.82,0.0,1.0,0.0,0.0]
[1779834889969,72.05,75757.49,0.0,1.0,0.0,0.0]
[1779834895009,72.05,75759.7,0.0,1.0,0.0,0.0]
[1779834900041,72.05,75760.64,0.0,1.0,0.0,0.0]
[1779834905076,72.05,75760.39,0.0,1.0,0.0,0.0]
[1779834910111,72.05,75760.08,0.0,1.0,0.0,0.0]
[1779834915147,72.05,75760.24,0.0,1.0,0.0,0.0]
[1779834920181,72.05,75760.03,0.0,1.0,0.0,0.0]
[1779834925218,72.05,75769.97,0.0,1.0,0.0,0.0]
[1779834926224,72.05,75771.52,0.0,1.0,0.0,0.0]
[1779834930252,72.05,75753.44,0.0,1.0,0.0,0.0]
[1779834931259,72.05,75751.42,0.0,1.0,0.0,0.0]
[1779834936294,72.05,75750.8,0.0,1.0,0.0,0.0]
[1779834942338,72.05,75751.16,0.0,1.0,0.0,0.0]
[1779834945907,72.05,75756.2,0.0,1.0,0.0,0.0]
[1779834951400,72.05,75756.17,0.0,1.0,0.0,0.0]
[1779834956984,72.05,75756.13,0.0,1.0,0.0,0.0]
[1779834963485,72.05,75756.25,0.0,1.0,0.0,0.0]
[1779834967058,72.05,75738.84,0.0,1.0,0.0,0.0]
[1779834968521,72.05,75739.3,0.0,1.0,0.0,0.0]
[1779834973558,72.05,75741.18,0.0,1.0,0.0,0.0]
[1779834978592,72.05,75743.29,0.0,1.0,0.0,0.0]
[1779834981612,72.05,75747.97,0.0,1.0,0.0,0.0]
[1779834987199,72.05,75749.98,0.0,1.0,0.0,0.0]
[1779834992689,72.05,75752.75,0.0,1.0,0.0,0.0]
[1779834997724,72.05,75753.38,0.0,1.0,0.0,0.0]
[1779835002759,72.05,75754.46,0.0,1.0,0.0,0.0]
[1779835003765,72.05,75761.98,0.0,1.0,0.0,0.0]
[1779835004773,72.05,75754.99,0.0,1.0,0.0,0.0]
[1779835008801,72.05,75748.64,0.0,1.0,0.0,0.0]
[1779835013837,72.05,75746.86,0.0,1.0,0.0,0.0]
[1779835018875,72.05,75748.1,0.0,1.0,0.0,0.0]
[1779835019882,72.05,75729.71,0.0,1.0,0.0,0.0]
[1779835023914,72.05,75709.15,0.0,1.0,0.0,0.0]
[1779835026931,72.05,75717.15,0.0,1.0,0.0,0.0]
[1779835031967,72.05,75727.18,0.0,1.0,0.0,0.0]
[1779835034987,72.05,75734.31,0.0,1.0,0.0,0.0]
[1779835041030,72.05,75735.17,0.0,1.0,0.0,0.0]
[1779835046065,72.05,75733.26,0.0,1.0,0.0,0.0]
[1779835051100,72.05,75735.34,0.0,1.0,0.0,0.0]
[1779835058150,72.05,75738.01,0.0,1.0,0.0,0.0]
[1779835063184,72.05,75738.26,0.0,1.0,0.0,0.0]
[1779835069227,72.05,75737.54,0.0,1.0,0.0,0.0]
[1779835073255,72.05,75731.62,0.0,1.0,0.0,0.0]
[1779835078289,72.05,75733.57,0.0,1.0,0.0,0.0]
[1779835080303,72.05,75726.94,0.0,1.0,0.0,0.0]
[1779835085339,72.05,75725.81,0.0,1.0,0.0,0.0]
[1779835090373,72.05,75725.04,0.0,1.0,0.0,0.0]
[1779835095409,72.05,75726.62,0.0,1.0,0.0,0.0]
[1779835102459,72.05,75725.26,0.0,1.0,0.0,0.0]
[1779835106486,72.05,75701.36,0.0,1.0,0.0,0.0]
[1779835108503,72.05,75701.92,0.0,1.0,0.0,0.0]
[1779835113536,72.05,75699.72,0.0,1.0,0.0,0.0]
[1779835118571,72.05,75701.56,0.0,1.0,0.0,0.0]
[1779835121591,72.05,75689.2,0.0,1.0,0.0,0.0]
[1779835122599,72.05,75688.03,0.0,1.0,0.0,0.0]
[1779835123608,72.05,75697.2,0.0,1.0,0.0,0.0]
[1779835124614,72.05,75703.15,0.0,1.0,0.0,0.0]
[1779835129652,72.05,75704.95,0.0,1.0,0.0,0.0]
[1779835132671,72.05,75710.37,0.0,1.0,0.0,0.0]
[1779835133679,72.05,75716.55,0.0,1.0,0.0,0.0]
[1779835134685,72.05,75727.78,0.0,1.0,0.0,0.0]
[1779835135692,72.05,75728.64,0.0,1.0,0.0,0.0]
[1779835140730,72.05,75730.57,0.0,1.0,0.0,0.0]
[1779835145765,72.05,75730.65,0.0,1.0,0.0,0.0]
[1779835153822,72.05,75730.2,0.0,1.0,0.0,0.0]
[1779835158857,72.05,75728.03,0.0,1.0,0.0,0.0]
[1779835163892,72.05,75724.99,0.0,1.0,0.0,0.0]
[1779835168927,72.05,75720.3,0.0,1.0,0.0,0.0]
[1779835169933,72.05,75711.4,0.0,1.0,0.0,0.0]
[1779835174969,72.05,75708.41,0.0,1.0,0.0,0.0]
[1779835180005,72.05,75707.68,0.0,1.0,0.0,0.0]
[1779835182018,72.05,75701.4,0.0,1.0,0.0,0.0]
[1779835187054,72.05,75699.9,0.0,1.0,0.0,0.0]
[1779835191081,72.05,75705.68,0.0,1.0,0.0,0.0]
[1779835196117,72.05,75706.49,0.0,1.0,0.0,0.0]
[1779835201152,72.05,75704.35,0.0,1.0,0.0,0.0]
[1779835206187,72.05,75704.2,0.0,1.0,0.0,0.0]
[1779835211222,72.05,75703.54,0.0,1.0,0.0,0.0]
[1779835216257,72.05,75704.27,0.0,1.0,0.0,0.0]
[1779835221291,72.05,75702.85,0.0,1.0,0.0,0.0]
[1779835226328,72.05,75704.84,0.0,1.0,0.0,0.0]
[1779835231363,72.05,75702.12,0.0,1.0,0.0,0.0]
[1779835236399,72.05,75699.65,0.0,1.0,0.0,0.0]
[1779835241434,72.05,75699.75,0.0,1.0,0.0,0.0]
[1779835246471,72.05,75700.34,0.0,1.0,0.0,0.0]
[1779835247475,72.05,75710.79,0.0,1.0,0.0,0.0]
[1779835252512,72.05,75710.62,0.0,1.0,0.0,0.0]
[1779835258553,72.05,75712.26,0.0,1.0,0.0,0.0]
[1779835260568,72.05,75718.35,0.0,1.0,0.0,0.0]
[1779835262581,72.05,75718.84,0.0,1.0,0.0,0.0]
[1779835266609,72.05,75723.07,0.0,1.0,0.0,0.0]
[1779835272652,72.05,75722.72,0.0,1.0,0.0,0.0]
[1779835279261,72.05,75723.38,0.0,1.0,0.0,0.0]
[1779835283729,72.05,75714.66,0.0,1.0,0.0,0.0]
[1779835285743,72.05,75711.18,0.0,1.0,0.0,0.0]
[1779835290780,72.05,75714.16,0.0,1.0,0.0,0.0]
[1779835295814,72.05,75711.26,0.0,1.0,0.0,0.0]
[1779835296820,72.05,75705.76,0.0,1.0,0.0,0.0]
[1779835299401,72.05,75705.17,0.0,1.0,0.0,0.0]
[1779835303871,72.05,75698.51,0.0,1.0,0.0,0.0]
[1779835304877,72.05,75695.22,0.0,1.0,0.0,0.0]
[1779835309913,72.05,75696.94,0.0,1.0,0.0,0.0]
[1779835316960,72.05,75698.23,0.0,1.0,0.0,0.0]
[1779835321995,72.05,75699.62,0.0,1.0,0.0,0.0]
[1779835327031,72.05,75699.04,0.0,1.0,0.0,0.0]
[1779835334648,72.05,75698.37,0.0,1.0,0.0,0.0]
[1779835339115,72.05,75686.57,0.0,1.0,0.0,0.0]
[1779835342136,72.05,75693.06,0.0,1.0,0.0,0.0]
[1779835344721,72.05,75703.07,0.0,1.0,0.0,0.0]
[1779835346164,72.05,75705.19,0.0,1.0,0.0,0.0]
[1779835349185,72.05,75712.38,0.0,1.0,0.0,0.0]
[1779835354219,72.05,75715.77,0.0,1.0,0.0,0.0]
[1779835359255,72.05,75713.26,0.0,1.0,0.0,0.0]
[1779835364290,72.05,75715.09,0.0,1.0,0.0,0.0]
[1779835369325,72.05,75714.13,0.0,1.0,0.0,0.0]
[1779835374362,72.05,75713.06,0.0,1.0,0.0,0.0]
[1779835380402,72.05,75712.51,0.0,1.0,0.0,0.0]
[1779835386444,72.05,75713.15,0.0,1.0,0.0,0.0]
[1779835391479,72.05,75713.12,0.0,1.0,0.0,0.0]
[1779835394500,72.05,75720.55,0.0,1.0,0.0,0.0]
[1779835398528,72.05,75731.73,0.0,1.0,0.0,0.0]
[1779835403568,72.05,75734.27,0.0,1.0,0.0,0.0]
[1779835405582,72.05,75725.48,0.0,1.0,0.0,0.0]
[1779835410617,72.05,75724.26,0.0,1.0,0.0,0.0]
[1779835423709,72.05,75721.53,0.0,1.0,0.0,0.0]
[1779835426730,72.05,75705.64,0.0,1.0,0.0,0.0]
[1779835427737,72.05,75699.78,0.0,1.0,0.0,0.0]
[1779835432771,72.05,75702.12,0.0,1.0,0.0,0.0]
[1779835437807,72.05,75704.61,0.0,1.0,0.0,0.0]
[1779835438817,72.05,75714.73,0.0,1.0,0.0,0.0]
[1779835439820,72.05,75714.83,0.0,1.0,0.0,0.0]
[1779835444855,72.05,75714.51,0.0,1.0,0.0,0.0]
[1779835452912,72.05,75714.52,0.0,1.0,0.0,0.0]
[1779835457947,72.05,75706.71,0.0,1.0,0.0,0.0]
[1779835458954,72.05,75703.61,0.0,1.0,0.0,0.0]
[1779835464599,72.05,75697.62,0.0,1.0,0.0,0.0]
[1779835473052,72.05,75697.43,0.0,1.0,0.0,0.0]
[1779835476077,72.05,75694.29,0.0,1.0,0.0,0.0]
[1779835481112,72.05,75692.83,0.0,1.0,0.0,0.0]
[1779835486147,72.05,75696.1,0.0,1.0,0.0,0.0]
[1779835490180,72.05,75702.8,0.0,1.0,0.0,0.0]
[1779835495215,72.05,75702.19,0.0,1.0,0.0,0.0]
[1779835503271,72.05,75701.56,0.0,1.0,0.0,0.0]
[1779835504884,72.05,75694.43,0.0,1.0,0.0,0.0]
[1779835507299,72.05,75688.78,0.0,1.0,0.0,0.0]
[1779835510320,72.05,75683.39,0.0,1.0,0.0,0.0]
[1779835515356,72.05,75677.56,0.0,1.0,0.0,0.0]
[1779835520389,72.05,75673.49,0.0,1.0,0.0,0.0]
[1779835525425,72.05,75671.96,0.0,1.0,0.0,0.0]
[1779835530460,72.05,75670.99,0.0,1.0,0.0,0.0]
[1779835531467,72.05,75663.78,0.0,1.0,0.0,0.0]
[1779835532474,72.05,75669.58,0.0,1.0,0.0,0.0]
[1779835537508,72.05,75670.87,0.0,1.0,0.0,0.0]
[1779835542544,72.05,75671.7,0.0,1.0,0.0,0.0]
[1779835543551,72.05,75664.64,0.0,1.0,0.0,0.0]
[1779835548586,72.05,75662.17,0.0,1.0,0.0,0.0]
[1779835552614,72.05,75656.7,0.0,1.0,0.0,0.0]
[1779835556644,72.05,75648.38,0.0,1.0,0.0,0.0]
[1779835559664,72.05,75643.19,0.0,1.0,0.0,0.0]
[1779835562686,72.05,75638.0,0.0,1.0,0.0,0.0]
[1779835567720,72.05,75632.94,0.0,1.0,0.0,0.0]
[1779835569734,72.05,75622.76,0.0,1.0,0.0,0.0]
[1779835570742,72.05,75616.87,0.0,1.0,0.0,0.0]
[1779835573763,72.05,75622.79,0.0,1.0,0.0,0.0]
[1779835575778,72.05,75631.1,0.0,1.0,0.0,0.0]
[1779835580813,72.05,75623.29,0.0,1.0,0.0,0.0]
[1779835581819,72.05,75615.96,0.0,1.0,0.0,0.0]
[1779835585846,72.05,75620.37,0.0,1.0,0.0,0.0]
[1779835590884,72.05,75622.37,0.0,1.0,0.0,0.0]
[1779835595917,72.05,75624.25,0.0,1.0,0.0,0.0]
[1779835600953,72.05,75619.91,0.0,1.0,0.0,0.0]
[1779835605987,72.05,75616.25,0.0,1.0,0.0,0.0]
[1779835611022,72.05,75612.81,0.0,1.0,0.0,0.0]
[1779835616058,72.05,75610.96,0.0,1.0,0.0,0.0]
[1779835622099,72.05,75610.92,0.0,1.0,0.0,0.0]
[1779835627133,72.05,75608.54,0.0,1.0,0.0,0.0]
[1779835632169,72.05,75610.31,0.0,1.0,0.0,0.0]
[1779835637205,72.05,75610.3,0.0,1.0,0.0,0.0]
[1779835642239,72.05,75608.92,0.0,1.0,0.0,0.0]
[1779835647275,72.05,75608.06,0.0,1.0,0.0,0.0]
[1779835649290,72.05,75613.37,0.0,1.0,0.0,0.0]
[1779835650297,72.05,75625.73,0.0,1.0,0.0,0.0]
[1779835651306,72.05,75627.3,0.0,1.0,0.0,0.0]
[1779835656339,72.05,75628.98,0.0,1.0,0.0,0.0]
[1779835661374,72.05,75628.53,0.0,1.0,0.0,0.0]
[1779835664395,72.05,75621.63,0.0,1.0,0.0,0.0]
[1779835666032,72.05,75616.37,0.0,1.0,0.0,0.0]
[1779835667418,72.05,75611.5,0.0,1.0,0.0,0.0]
[1779835669432,72.05,75619.72,0.0,1.0,0.0,0.0]
[1779835674466,72.05,75622.12,0.0,1.0,0.0,0.0]
[1779835679502,72.05,75621.76,0.0,1.0,0.0,0.0]
[1779835684541,72.05,75620.32,0.0,1.0,0.0,0.0]
[1779835688566,72.05,75605.86,0.0,1.0,0.0,0.0]
[1779835693600,72.05,75604.57,0.0,1.0,0.0,0.0]
[1779835698635,72.05,75604.09,0.0,1.0,0.0,0.0]
[1779835700649,72.05,75598.91,0.0,1.0,0.0,0.0]
[1779835703671,72.05,75587.8,0.0,1.0,0.0,0.0]
[1779835708706,72.05,75586.67,0.0,1.0,0.0,0.0]
[1779835711727,72.05,75581.81,0.0,1.0,0.0,0.0]
[1779835714748,72.05,75573.35,0.0,1.0,0.0,0.0]
[1779835719783,72.05,75571.97,0.0,1.0,0.0,0.0]
[1779835724818,72.05,75567.88,0.0,1.0,0.0,0.0]
[1779835729854,72.05,75577.97,0.0,1.0,0.0,0.0]
[1779835730859,72.05,75587.36,0.0,1.0,0.0,0.0]
[1779835732874,72.05,75593.06,0.0,1.0,0.0,0.0]
[1779835734887,72.05,75601.03,0.0,1.0,0.0,0.0]
[1779835739923,72.05,75604.36,0.0,1.0,0.0,0.0]
[1779835744959,72.05,75600.86,0.0,1.0,0.0,0.0]
[1779835746973,72.05,75595.44,0.0,1.0,0.0,0.0]
[1779835752009,72.05,75594.84,0.0,1.0,0.0,0.0]
[1779835757043,72.05,75594.14,0.0,1.0,0.0,0.0]
[1779835762078,72.05,75593.29,0.0,1.0,0.0,0.0]
[1779835767112,72.05,75592.62,0.0,1.0,0.0,0.0]
[1779835772148,72.05,75594.47,0.0,1.0,0.0,0.0]
[1779835777184,72.05,75589.68,0.0,1.0,0.0,0.0]
[1779835783226,72.05,75587.59,0.0,1.0,0.0,0.0]
[1779835788261,72.05,75590.83,0.0,1.0,0.0,0.0]
[1779835793298,72.05,75596.07,0.0,1.0,0.0,0.0]
[1779835798331,72.05,75598.68,0.0,1.0,0.0,0.0]
[1779835803367,72.05,75594.84,0.0,1.0,0.0,0.0]
[1779835808402,72.05,75590.81,0.0,1.0,0.0,0.0]
[1779835813436,72.05,75591.35,0.0,1.0,0.0,0.0]
[1779835818474,72.05,75588.94,0.0,1.0,0.0,0.0]
[1779835820487,72.05,75582.22,0.0,1.0,0.0,0.0]
[1779835821500,72.05,75578.81,0.0,1.0,0.0,0.0]
[1779835827203,72.05,75579.06,0.0,1.0,0.0,0.0]
[1779835831567,72.05,75584.07,0.0,1.0,0.0,0.0]
[1779835834590,72.05,75591.22,0.0,1.0,0.0,0.0]
[1779835835598,72.05,75595.04,0.0,1.0,0.0,0.0]
[1779835840633,72.05,75598.47,0.0,1.0,0.0,0.0]
[1779835845667,72.05,75601.72,0.0,1.0,0.0,0.0]
[1779835847681,72.05,75596.21,0.0,1.0,0.0,0.0]
[1779835852716,72.05,75598.35,0.0,1.0,0.0,0.0]
[1779835857751,72.05,75595.46,0.0,1.0,0.0,0.0]
[1779835862786,72.05,75595.3,0.0,1.0,0.0,0.0]
[1779835865810,72.05,75590.28,0.0,1.0,0.0,0.0]
[1779835870842,72.05,75589.15,0.0,1.0,0.0,0.0]
[1779835875877,72.05,75591.02,0.0,1.0,0.0,0.0]
[1779835877892,72.05,75582.64,0.0,1.0,0.0,0.0]
[1779835882926,72.05,75584.16,0.0,1.0,0.0,0.0]
[1779835887962,72.05,75584.71,0.0,1.0,0.0,0.0]
[1779835892999,72.05,75583.33,0.0,1.0,0.0,0.0]
[1779835898034,72.05,75580.83,0.0,1.0,0.0,0.0]
[1779835901063,72.05,75587.28,0.0,1.0,0.0,0.0]
[1779835905090,72.05,75597.66,0.0,1.0,0.0,0.0]
[1779835910125,72.05,75602.51,0.0,1.0,0.0,0.0]
[1779835915160,72.05,75602.69,0.0,1.0,0.0,0.0]
[1779835920196,72.05,75602.25,0.0,1.0,0.0,0.0]
[1779835925229,72.05,75601.4,0.0,1.0,0.0,0.0]
[1779835930267,72.05,75596.68,0.0,1.0,0.0,0.0]
[1779835935300,72.05,75596.1,0.0,1.0,0.0,0.0]
[1779835940335,72.05,75595.7,0.0,1.0,0.0,0.0]
[1779835945373,72.05,75596.57,0.0,1.0,0.0,0.0]
[1779835950406,72.05,75597.1,0.0,1.0,0.0,0.0]
[1779835955442,72.05,75601.79,0.0,1.0,0.0,0.0]
[1779835962497,72.05,75603.55,0.0,1.0,0.0,0.0]
[1779835967532,72.05,75604.18,0.0,1.0,0.0,0.0]
[1779835972584,72.05,75604.4,0.0,1.0,0.0,0.0]
[1779835977624,72.05,75605.23,0.0,1.0,0.0,0.0]
[1779835982667,72.05,75605.87,0.0,1.0,0.0,0.0]
[1779835984328,72.05,75596.44,0.0,1.0,0.0,0.0]
[1779835984677,72.05,75596.44,0.0,1.0,0.0,0.0]
[1779835989712,72.05,75596.64,0.0,1.0,0.0,0.0]
[1779835994747,72.05,75600.04,0.0,1.0,0.0,0.0]
[1779835998775,72.05,75604.56,0.0,1.0,0.0,0.0]
[1779836004467,72.05,75605.56,0.0,1.0,0.0,0.0]
[1779836009852,72.05,75608.98,0.0,1.0,0.0,0.0]
[1779836014887,72.05,75610.89,0.0,1.0,0.0,0.0]
[1779836018919,72.05,75628.89,0.0,1.0,0.0,0.0]
[1779836021936,72.05,75634.71,0.0,1.0,0.0,0.0]
[1779836025964,72.05,75640.32,0.0,1.0,0.0,0.0]
[1779836030999,72.05,75641.45,0.0,1.0,0.0,0.0]
[1779836036034,72.05,75643.55,0.0,1.0,0.0,0.0]
[1779836041068,72.05,75644.22,0.0,1.0,0.0,0.0]
[1779836046104,72.05,75643.66,0.0,1.0,0.0,0.0]
[1779836052146,72.05,75644.63,0.0,1.0,0.0,0.0]
[1779836057180,72.05,75641.16,0.0,1.0,0.0,0.0]
[1779836061209,72.05,75651.28,0.0,1.0,0.0,0.0]
[1779836066247,72.05,75652.33,0.0,1.0,0.0,0.0]
[1779836068260,72.05,75657.77,0.0,1.0,0.0,0.0]
[1779836069267,72.05,75665.59,0.0,1.0,0.0,0.0]
[1779836072288,72.05,75657.39,0.0,1.0,0.0,0.0]
[1779836076317,72.05,75664.16,0.0,1.0,0.0,0.0]
[1779836081351,72.05,75662.74,0.0,1.0,0.0,0.0]
[1779836086388,72.05,75662.12,0.0,1.0,0.0,0.0]
[1779836087398,72.05,75655.35,0.0,1.0,0.0,0.0]
[1779836089412,72.05,75650.15,0.0,1.0,0.0,0.0]
[1779836094450,72.05,75649.99,0.0,1.0,0.0,0.0]
[1779836102504,72.05,75649.82,0.0,1.0,0.0,0.0]
[1779836107546,72.05,75648.26,0.0,1.0,0.0,0.0]
[1779836109560,72.05,75643.7,0.0,1.0,0.0,0.0]
[1779836114595,72.05,75643.25,0.0,1.0,0.0,0.0]
[1779836119629,72.05,75642.65,0.0,1.0,0.0,0.0]
[1779836125313,72.05,75644.72,0.0,1.0,0.0,0.0]
[1779836131719,72.05,75646.79,0.0,1.0,0.0,0.0]
[1779836136754,72.05,75645.77,0.0,1.0,0.0,0.0]
[1779836141789,72.05,75638.16,0.0,1.0,0.0,0.0]
[1779836146829,72.05,75637.97,0.0,1.0,0.0,0.0]
[1779836151858,72.05,75637.64,0.0,1.0,0.0,0.0]
[1779836156894,72.05,75640.31,0.0,1.0,0.0,0.0]
[1779836161940,72.05,75636.76,0.0,1.0,0.0,0.0]
[1779836163958,72.05,75629.6,0.0,1.0,0.0,0.0]
[1779836165608,72.05,75629.4,0.0,1.0,0.0,0.0]
[1779836171000,72.05,75629.92,0.0,1.0,0.0,0.0]
[1779836176038,72.05,75629.34,0.0,1.0,0.0,0.0]
[1779836178048,72.05,75619.87,0.0,1.0,0.0,0.0]
[1779836183082,72.05,75619.89,0.0,1.0,0.0,0.0]
[1779836189126,72.05,75620.31,0.0,1.0,0.0,0.0]
[1779836195167,72.05,75617.08,0.0,1.0,0.0,0.0]
[1779836196173,72.05,75608.88,0.0,1.0,0.0,0.0]
[1779836201209,72.05,75610.93,0.0,1.0,0.0,0.0]
[1779836206243,72.05,75611.71,0.0,1.0,0.0,0.0]
[1779836212286,72.05,75611.51,0.0,1.0,0.0,0.0]
[1779836218328,72.05,75612.65,0.0,1.0,0.0,0.0]
[1779836223363,72.05,75612.83,0.0,1.0,0.0,0.0]
[1779836228398,72.05,75616.06,0.0,1.0,0.0,0.0]
[1779836233433,72.05,75616.42,0.0,1.0,0.0,0.0]
[1779836239475,72.05,75616.7,0.0,1.0,0.0,0.0]
[1779836245516,72.05,75617.4,0.0,1.0,0.0,0.0]
[1779836250552,72.05,75617.27,0.0,1.0,0.0,0.0]
[1779836255586,72.05,75618.61,0.0,1.0,0.0,0.0]
[1779836260622,72.05,75619.49,0.0,1.0,0.0,0.0]
[1779836261628,72.05,75626.3,0.0,1.0,0.0,0.0]
[1779836262636,72.05,75626.9,0.0,1.0,0.0,0.0]
[1779836267671,72.05,75627.19,0.0,1.0,0.0,0.0]
[1779836272707,72.05,75575.06,0.0,1.0,0.0,0.0]
[1779836273714,72.05,75628.27,0.0,1.0,0.0,0.0]
[1779836274721,72.05,75626.74,0.0,1.0,0.0,0.0]
[1779836279756,72.05,75627.24,0.0,1.0,0.0,0.0]
[1779836284791,72.05,75628.93,0.0,1.0,0.0,0.0]
[1779836289826,72.05,75628.08,0.0,1.0,0.0,0.0]
[1779836296521,72.05,75627.13,0.0,1.0,0.0,0.0]
[1779836302920,72.05,75626.49,0.0,1.0,0.0,0.0]
[1779836304933,72.05,75639.7,0.0,1.0,0.0,0.0]
[1779836306591,72.05,75639.02,0.0,1.0,0.0,0.0]
[1779836311981,72.05,75638.37,0.0,1.0,0.0,0.0]
[1779836319033,72.05,75636.96,0.0,1.0,0.0,0.0]
[1779836324068,72.05,75635.98,0.0,1.0,0.0,0.0]
[1779836326731,72.05,75625.02,0.0,1.0,0.0,0.0]
[1779836332124,72.05,75635.75,0.0,1.0,0.0,0.0]
[1779836337159,72.05,75639.84,0.0,1.0,0.0,0.0]
[1779836342194,72.05,75634.04,0.0,1.0,0.0,0.0]
[1779836344207,72.05,75639.12,0.0,1.0,0.0,0.0]
[1779836349243,72.05,75638.31,0.0,1.0,0.0,0.0]
[1779836354278,72.05,75639.24,0.0,1.0,0.0,0.0]
[1779836359313,72.05,75639.82,0.0,1.0,0.0,0.0]
[1779836364348,72.05,75638.31,0.0,1.0,0.0,0.0]
[1779836372406,72.05,75638.61,0.0,1.0,0.0,0.0]
[1779836377441,72.05,75640.54,0.0,1.0,0.0,0.0]
[1779836382476,72.05,75646.05,0.0,1.0,0.0,0.0]
[1779836387512,72.05,75646.26,0.0,1.0,0.0,0.0]
[1779836392545,72.05,75646.1,0.0,1.0,0.0,0.0]
[1779836397580,72.05,75646.5,0.0,1.0,0.0,0.0]
[1779836402615,72.05,75655.44,0.0,1.0,0.0,0.0]
[1779836403622,72.05,75668.48,0.0,1.0,0.0,0.0]
[1779836408658,72.05,75670.47,0.0,1.0,0.0,0.0]
[1779836409665,72.05,75681.19,0.0,1.0,0.0,0.0]
[1779836413693,72.05,75687.64,0.0,1.0,0.0,0.0]
[1779836414715,72.05,75698.8,0.0,1.0,0.0,0.0]
[1779836415710,72.05,75704.3,0.0,1.0,0.0,0.0]
[1779836416718,72.05,75712.68,0.0,1.0,0.0,0.0]
[1779836418731,72.05,75717.89,0.0,1.0,0.0,0.0]
[1779836419738,72.05,75723.06,0.0,1.0,0.0,0.0]
[1779836422760,72.05,75729.61,0.0,1.0,0.0,0.0]
[1779836427793,72.05,75729.65,0.0,1.0,0.0,0.0]
[1779836432828,72.05,75732.2,0.0,1.0,0.0,0.0]
[1779836435850,72.05,75739.68,0.0,1.0,0.0,0.0]
[1779836436857,72.05,75741.03,0.0,1.0,0.0,0.0]
[1779836437864,72.05,75751.74,0.0,1.0,0.0,0.0]
[1779836438871,72.05,75754.86,0.0,1.0,0.0,0.0]
[1779836440885,72.05,75760.65,0.0,1.0,0.0,0.0]
[1779836442899,72.05,75763.06,0.0,1.0,0.0,0.0]
[1779836447938,72.05,75765.64,0.0,1.0,0.0,0.0]
[1779836452972,72.05,75769.87,0.0,1.0,0.0,0.0]
[1779836458005,72.05,75767.83,0.0,1.0,0.0,0.0]
[1779836459014,72.05,75778.92,0.0,1.0,0.0,0.0]
[1779836460039,72.05,75784.05,0.0,1.0,0.0,0.0]
[1779836462053,72.05,75784.04,0.0,1.0,0.0,0.0]
[1779836464062,72.05,75797.17,0.0,1.0,0.0,0.0]
[1779836465068,72.05,75803.4,0.0,1.0,0.0,0.0]
[1779836466075,72.05,75795.24,0.0,1.0,0.0,0.0]
[1779836467727,72.05,75790.76,0.0,1.0,0.0,0.0]
[1779836470103,72.05,75785.67,0.0,1.0,0.0,0.0]
[1779836475138,72.05,75781.75,0.0,1.0,0.0,0.0]
[1779836480173,72.05,75781.57,0.0,1.0,0.0,0.0]
[1779836483202,72.05,75768.83,0.0,1.0,0.0,0.0]
[1779836484207,72.05,75761.85,0.0,1.0,0.0,0.0]
[1779836487872,72.05,75756.44,0.0,1.0,0.0,0.0]
[1779836493272,72.05,75757.98,0.0,1.0,0.0,0.0]
[1779836494281,72.05,75765.39,0.0,1.0,0.0,0.0]
[1779836497943,72.05,75772.27,0.0,1.0,0.0,0.0]
[1779836501327,72.05,75775.85,0.0,1.0,0.0,0.0]
[1779836506362,72.05,75778.26,0.0,1.0,0.0,0.0]
[1779836511397,72.05,75780.4,0.0,1.0,0.0,0.0]
[1779836514418,72.05,75788.18,0.0,1.0,0.0,0.0]
[1779836519452,72.05,75789.95,0.0,1.0,0.0,0.0]
[1779836524488,72.05,75789.42,0.0,1.0,0.0,0.0]
[1779836529522,72.05,75790.78,0.0,1.0,0.0,0.0]
[1779836534559,72.05,75788.43,0.0,1.0,0.0,0.0]
[1779836535566,72.05,75779.15,0.0,1.0,0.0,0.0]
[1779836540602,72.05,75779.13,0.0,1.0,0.0,0.0]
[1779836541609,72.05,75775.49,0.0,1.0,0.0,0.0]
[1779836546644,72.05,75770.77,0.0,1.0,0.0,0.0]
[1779836547652,72.05,75763.29,0.0,1.0,0.0,0.0]
[1779836552686,72.05,75768.62,0.0,1.0,0.0,0.0]
[1779836557721,72.05,75770.55,0.0,1.0,0.0,0.0]
[1779836563764,72.05,75771.37,0.0,1.0,0.0,0.0]
[1779836568803,72.05,75767.06,0.0,1.0,0.0,0.0]
[1779836574845,72.05,75768.04,0.0,1.0,0.0,0.0]
[1779836577866,72.05,75761.3,0.0,1.0,0.0,0.0]
[1779836582901,72.05,75766.01,0.0,1.0,0.0,0.0]
[1779836585922,72.05,75771.11,0.0,1.0,0.0,0.0]
[1779836589950,72.05,75776.17,0.0,1.0,0.0,0.0]
[1779836594984,72.05,75776.94,0.0,1.0,0.0,0.0]
[1779836596999,72.05,75783.29,0.0,1.0,0.0,0.0]
[1779836598006,72.05,75784.5,0.0,1.0,0.0,0.0]
[1779836603041,72.05,75784.59,0.0,1.0,0.0,0.0]
[1779836606062,72.05,75776.63,0.0,1.0,0.0,0.0]
[1779836607069,72.05,75775.74,0.0,1.0,0.0,0.0]
[1779836612104,72.05,75776.95,0.0,1.0,0.0,0.0]
[1779836617139,72.05,75781.41,0.0,1.0,0.0,0.0]
[1779836622175,72.05,75780.77,0.0,1.0,0.0,0.0]
[1779836627209,72.05,75780.73,0.0,1.0,0.0,0.0]
[1779836628872,72.05,75774.54,0.0,1.0,0.0,0.0]
[1779836634914,72.05,75776.11,0.0,1.0,0.0,0.0]
[1779836641308,72.05,75779.22,0.0,1.0,0.0,0.0]
[1779836646346,72.05,75781.53,0.0,1.0,0.0,0.0]
[1779836653391,72.05,75782.09,0.0,1.0,0.0,0.0]
[1779836660441,72.05,75782.07,0.0,1.0,0.0,0.0]
[1779836665127,72.05,75788.42,0.0,1.0,0.0,0.0]
[1779836667489,72.05,75779.79,0.0,1.0,0.0,0.0]
[1779836671517,72.05,75789.04,0.0,1.0,0.0,0.0]
[1779836675545,72.05,75793.49,0.0,1.0,0.0,0.0]
[1779836680580,72.05,75791.13,0.0,1.0,0.0,0.0]
[1779836684613,72.05,75784.76,0.0,1.0,0.0,0.0]
[1779836689643,72.05,75782.68,0.0,1.0,0.0,0.0]
[1779836693671,72.05,75776.91,0.0,1.0,0.0,0.0]
[1779836698706,72.05,75776.1,0.0,1.0,0.0,0.0]
[1779836702735,72.05,75791.58,0.0,1.0,0.0,0.0]
[1779836707768,72.05,75795.18,0.0,1.0,0.0,0.0]
[1779836712804,72.05,75794.93,0.0,1.0,0.0,0.0]
[1779836715825,72.05,75784.87,0.0,1.0,0.0,0.0]
[1779836720861,72.05,75780.41,0.0,1.0,0.0,0.0]
[1779836726903,72.05,75780.26,0.0,1.0,0.0,0.0]
[1779836731943,72.05,75778.59,0.0,1.0,0.0,0.0]
[1779836733953,72.05,75768.75,0.0,1.0,0.0,0.0]
[1779836738987,72.05,75770.15,0.0,1.0,0.0,0.0]
[1779836744025,72.05,75772.53,0.0,1.0,0.0,0.0]
[1779836749058,72.05,75774.37,0.0,1.0,0.0,0.0]
[1779836754093,72.05,75774.5,0.0,1.0,0.0,0.0]
[1779836757115,72.05,75764.83,0.0,1.0,0.0,0.0]
[1779836758121,72.05,75757.16,0.0,1.0,0.0,0.0]
[1779836762150,72.05,75764.91,0.0,1.0,0.0,0.0]
[1779836764164,72.05,75764.94,0.0,1.0,0.0,0.0]
[1779836765172,72.05,75770.04,0.0,1.0,0.0,0.0]
[1779836766179,72.05,75776.24,0.0,1.0,0.0,0.0]
[1779836767186,72.05,75776.18,0.0,1.0,0.0,0.0]
[1779836772221,72.05,75774.61,0.0,1.0,0.0,0.0]
[1779836777256,72.05,75771.97,0.0,1.0,0.0,0.0]
[1779836782290,72.05,75772.46,0.0,1.0,0.0,0.0]
[1779836787325,72.05,75773.82,0.0,1.0,0.0,0.0]
[1779836792361,72.05,75773.43,0.0,1.0,0.0,0.0]
[1779836797396,72.05,75769.56,0.0,1.0,0.0,0.0]
[1779836802433,72.05,75766.39,0.0,1.0,0.0,0.0]
[1779836807468,72.05,75768.75,0.0,1.0,0.0,0.0]
[1779836812503,72.05,75771.09,0.0,1.0,0.0,0.0]
[1779836817538,72.05,75771.18,0.0,1.0,0.0,0.0]
[1779836822576,72.05,75764.33,0.0,1.0,0.0,0.0]
[1779836827610,72.05,75768.43,0.0,1.0,0.0,0.0]
[1779836832644,72.05,75770.14,0.0,1.0,0.0,0.0]
[1779836837680,72.05,75770.04,0.0,1.0,0.0,0.0]
[1779836842715,72.05,75768.58,0.0,1.0,0.0,0.0]
[1779836847750,72.05,75769.17,0.0,1.0,0.0,0.0]
[1779836851778,72.05,75761.53,0.0,1.0,0.0,0.0]
[1779836856814,72.05,75761.27,0.0,1.0,0.0,0.0]
[1779836861848,72.05,75761.16,0.0,1.0,0.0,0.0]
[1779836866883,72.05,75760.44,0.0,1.0,0.0,0.0]
[1779836867890,72.05,75749.96,0.0,1.0,0.0,0.0]
[1779836868898,72.05,75744.29,0.0,1.0,0.0,0.0]
[1779836873932,72.05,75746.08,0.0,1.0,0.0,0.0]
[1779836879628,72.05,75746.14,0.0,1.0,0.0,0.0]
[1779836885013,72.05,75740.86,0.0,1.0,0.0,0.0]
[1779836890044,72.05,75740.5,0.0,1.0,0.0,0.0]
[1779836896086,72.05,75734.27,0.0,1.0,0.0,0.0]
[1779836903135,72.05,75732.17,0.0,1.0,0.0,0.0]
[1779836910188,72.05,75731.07,0.0,1.0,0.0,0.0]
[1779836916250,72.05,75730.21,0.0,1.0,0.0,0.0]
[1779836926320,72.05,75730.13,0.0,1.0,0.0,0.0]
[1779836933369,72.05,75730.99,0.0,1.0,0.0,0.0]
[1779836940048,72.05,75730.77,0.0,1.0,0.0,0.0]
[1779836947464,72.05,75730.77,0.0,1.0,0.0,0.0]
[1779836952501,72.05,75731.0,0.0,1.0,0.0,0.0]
[1779836957537,72.05,75730.62,0.0,1.0,0.0,0.0]
[1779836962572,72.05,75729.8,0.0,1.0,0.0,0.0]
[1779836967617,72.05,75729.63,0.0,1.0,0.0,0.0]
[1779836972641,72.05,75733.73,0.0,1.0,0.0,0.0]
[1779836977676,72.05,75736.12,0.0,1.0,0.0,0.0]
[1779836980377,72.05,75738.47,0.0,1.0,0.0,0.0]
[1779836981723,72.05,75752.7,0.0,1.0,0.0,0.0]
[1779836982730,72.05,75770.19,0.0,1.0,0.0,0.0]
[1779836983719,72.05,75769.23,0.0,1.0,0.0,0.0]
[1779836988753,72.05,75774.61,0.0,1.0,0.0,0.0]
[1779836990424,72.05,75785.15,0.0,1.0,0.0,0.0]
[1779836994796,72.05,75778.13,0.0,1.0,0.0,0.0]
[1779837000492,72.05,75779.98,0.0,1.0,0.0,0.0]
[1779837006879,72.05,75779.89,0.0,1.0,0.0,0.0]
[1779837011915,72.05,75782.16,0.0,1.0,0.0,0.0]
[1779837016950,72.05,75782.61,0.0,1.0,0.0,0.0]
[1779837021985,72.05,75783.76,0.0,1.0,0.0,0.0]
[1779837025015,72.05,75791.19,0.0,1.0,0.0,0.0]
[1779837027021,72.05,75796.88,0.0,1.0,0.0,0.0]
[1779837032055,72.05,75796.53,0.0,1.0,0.0,0.0]
[1779837033061,72.05,75801.55,0.0,1.0,0.0,0.0]
[1779837034068,72.05,75795.75,0.0,1.0,0.0,0.0]
[1779837039104,72.05,75796.83,0.0,1.0,0.0,0.0]
[1779837044139,72.05,75801.14,0.0,1.0,0.0,0.0]
[1779837046154,72.05,75811.21,0.0,1.0,0.0,0.0]
[1779837051188,72.05,75811.3,0.0,1.0,0.0,0.0]
[1779837053202,72.05,75803.58,0.0,1.0,0.0,0.0]
[1779837058237,72.05,75804.7,0.0,1.0,0.0,0.0]
[1779837059244,72.05,75811.74,0.0,1.0,0.0,0.0]
[1779837064281,72.05,75812.95,0.0,1.0,0.0,0.0]
[1779837069315,72.05,75815.42,0.0,1.0,0.0,0.0]
[1779837074351,72.05,75809.47,0.0,1.0,0.0,0.0]
[1779837078380,72.05,75816.26,0.0,1.0,0.0,0.0]
[1779837083413,72.05,75818.37,0.0,1.0,0.0,0.0]
[1779837088451,72.05,75818.79,0.0,1.0,0.0,0.0]
[1779837091479,72.05,75831.39,0.0,1.0,0.0,0.0]
[1779837093500,72.05,75818.73,0.0,1.0,0.0,0.0]
[1779837094507,72.05,75795.49,0.0,1.0,0.0,0.0]
[1779837095514,72.05,75786.22,0.0,1.0,0.0,0.0]
[1779837096521,72.05,75786.11,0.0,1.0,0.0,0.0]
[1779837100549,72.05,75793.4,0.0,1.0,0.0,0.0]
[1779837101556,72.05,75793.08,0.0,1.0,0.0,0.0]
[1779837106591,72.05,75791.68,0.0,1.0,0.0,0.0]
[1779837111625,72.05,75789.16,0.0,1.0,0.0,0.0]
[1779837112633,72.05,75796.6,0.0,1.0,0.0,0.0]
[1779837113640,72.05,75810.17,0.0,1.0,0.0,0.0]
[1779837114647,72.05,75809.65,0.0,1.0,0.0,0.0]
[1779837119684,72.05,75812.94,0.0,1.0,0.0,0.0]
[1779837124717,72.05,75814.37,0.0,1.0,0.0,0.0]
[1779837129752,72.05,75816.79,0.0,1.0,0.0,0.0]
[1779837134791,72.05,75816.36,0.0,1.0,0.0,0.0]
[1779837139825,72.05,75819.57,0.0,1.0,0.0,0.0]
[1779837141494,72.05,75822.75,0.0,1.0,0.0,0.0]
[1779837143854,72.05,75820.78,0.0,1.0,0.0,0.0]
[1779837148889,72.05,75821.93,0.0,1.0,0.0,0.0]
[1779837153925,72.05,75824.03,0.0,1.0,0.0,0.0]
[1779837158959,72.05,75823.99,0.0,1.0,0.0,0.0]
[1779837161634,72.05,75831.15,0.0,1.0,0.0,0.0]
[1779837167016,72.05,75834.79,0.0,1.0,0.0,0.0]
[1779837176078,72.05,75835.26,0.0,1.0,0.0,0.0]
[1779837181114,72.05,75833.18,0.0,1.0,0.0,0.0]
[1779837187156,72.05,75832.24,0.0,1.0,0.0,0.0]
[1779837192191,72.05,75827.3,0.0,1.0,0.0,0.0]
[1779837197226,72.05,75826.93,0.0,1.0,0.0,0.0]
[1779837203268,72.05,75831.38,0.0,1.0,0.0,0.0]
[1779837212332,72.05,75832.32,0.0,1.0,0.0,0.0]
[1779837213338,72.05,75797.26,0.0,1.0,0.0,0.0]
[1779837214346,72.05,75778.34,0.0,1.0,0.0,0.0]
[1779837218372,72.05,75784.3,0.0,1.0,0.0,0.0]
[1779837223408,72.05,75783.49,0.0,1.0,0.0,0.0]
[1779837229451,72.05,75786.39,0.0,1.0,0.0,0.0]
[1779837234486,72.05,75788.77,0.0,1.0,0.0,0.0]
[1779837240527,72.05,75787.05,0.0,1.0,0.0,0.0]
[1779837241535,72.05,75799.31,0.0,1.0,0.0,0.0]
[1779837244557,72.05,75809.02,0.0,1.0,0.0,0.0]
[1779837249593,72.05,75813.55,0.0,1.0,0.0,0.0]
[1779837254629,72.05,75816.06,0.0,1.0,0.0,0.0]
[1779837259665,72.05,75814.91,0.0,1.0,0.0,0.0]
[1779837264699,72.05,75815.1,0.0,1.0,0.0,0.0]
[1779837269735,72.05,75814.77,0.0,1.0,0.0,0.0]
[1779837278799,72.05,75814.63,0.0,1.0,0.0,0.0]
[1779837284841,72.05,75814.95,0.0,1.0,0.0,0.0]
[1779837287865,72.05,75805.22,0.0,1.0,0.0,0.0]
[1779837288870,72.05,75805.04,0.0,1.0,0.0,0.0]
[1779837295919,72.05,75805.25,0.0,1.0,0.0,0.0]
[1779837297933,72.05,75794.57,0.0,1.0,0.0,0.0]
[1779837298944,72.05,75791.03,0.0,1.0,0.0,0.0]
[1779837303975,72.05,75787.68,0.0,1.0,0.0,0.0]
[1779837309009,72.05,75789.58,0.0,1.0,0.0,0.0]
[1779837314046,72.05,75791.22,0.0,1.0,0.0,0.0]
[1779837317067,72.05,75786.55,0.0,1.0,0.0,0.0]
[1779837322784,72.05,75780.59,0.0,1.0,0.0,0.0]
[1779837329151,72.05,75780.81,0.0,1.0,0.0,0.0]
[1779837334186,72.05,75791.46,0.0,1.0,0.0,0.0]
[1779837339220,72.05,75791.3,0.0,1.0,0.0,0.0]
[1779837344256,72.05,75793.81,0.0,1.0,0.0,0.0]
[1779837349291,72.05,75796.71,0.0,1.0,0.0,0.0]
[1779837351305,72.05,75802.45,0.0,1.0,0.0,0.0]
[1779837354329,72.05,75817.79,0.0,1.0,0.0,0.0]
[1779837359364,72.05,75818.83,0.0,1.0,0.0,0.0]
[1779837364399,72.05,75818.33,0.0,1.0,0.0,0.0]
[1779837368427,72.05,75812.69,0.0,1.0,0.0,0.0]
[1779837369434,72.05,75806.42,0.0,1.0,0.0,0.0]
[1779837374469,72.05,75807.5,0.0,1.0,0.0,0.0]
[1779837379504,72.05,75807.54,0.0,1.0,0.0,0.0]
[1779837384539,72.05,75808.09,0.0,1.0,0.0,0.0]
[1779837389574,72.05,75807.79,0.0,1.0,0.0,0.0]
[1779837394608,72.05,75808.82,0.0,1.0,0.0,0.0]
[1779837402664,72.05,75811.19,0.0,1.0,0.0,0.0]
[1779837407700,72.05,75815.12,0.0,1.0,0.0,0.0]
[1779837409715,72.05,75806.27,0.0,1.0,0.0,0.0]
[1779837414749,72.05,75804.03,0.0,1.0,0.0,0.0]
[1779837419784,72.05,75805.92,0.0,1.0,0.0,0.0]
[1779837424819,72.05,75805.72,0.0,1.0,0.0,0.0]
[1779837429854,72.05,75806.84,0.0,1.0,0.0,0.0]
[1779837433888,72.05,75815.88,0.0,1.0,0.0,0.0]
[1779837435901,72.05,75818.94,0.0,1.0,0.0,0.0]
[1779837440935,72.05,75819.35,0.0,1.0,0.0,0.0]
[1779837445970,72.05,75820.34,0.0,1.0,0.0,0.0]
[1779837451007,72.05,75820.22,0.0,1.0,0.0,0.0]
[1779837456040,72.05,75820.9,0.0,1.0,0.0,0.0]
[1779837461076,72.05,75822.07,0.0,1.0,0.0,0.0]
[1779837462083,72.05,75829.08,0.0,1.0,0.0,0.0]
[1779837463770,72.05,75829.72,0.0,1.0,0.0,0.0]
[1779837469132,72.05,75830.45,0.0,1.0,0.0,0.0]
[1779837477190,72.05,75830.85,0.0,1.0,0.0,0.0]
[1779837482226,72.05,75831.1,0.0,1.0,0.0,0.0]
[1779837483909,72.05,75821.51,0.0,1.0,0.0,0.0]
[1779837489279,72.05,75820.34,0.0,1.0,0.0,0.0]
[1779837495323,72.05,75819.05,0.0,1.0,0.0,0.0]
[1779837496330,72.05,75826.6,0.0,1.0,0.0,0.0]
[1779837497336,72.05,75827.97,0.0,1.0,0.0,0.0]
[1779837502371,72.05,75831.24,0.0,1.0,0.0,0.0]
[1779837507408,72.05,75834.16,0.0,1.0,0.0,0.0]
[1779837512443,72.05,75834.7,0.0,1.0,0.0,0.0]
[1779837517478,72.05,75835.52,0.0,1.0,0.0,0.0]
[1779837524527,72.05,75836.59,0.0,1.0,0.0,0.0]
[1779837529562,72.05,75836.88,0.0,1.0,0.0,0.0]
[1779837534597,72.05,75836.91,0.0,1.0,0.0,0.0]
[1779837541646,72.05,75837.11,0.0,1.0,0.0,0.0]
[1779837546682,72.05,75836.84,0.0,1.0,0.0,0.0]
[1779837551716,72.05,75841.56,0.0,1.0,0.0,0.0]
[1779837556750,72.05,75844.58,0.0,1.0,0.0,0.0]
[1779837564478,72.05,75845.42,0.0,1.0,0.0,0.0]
[1779837573870,72.05,75846.05,0.0,1.0,0.0,0.0]
[1779837575885,72.05,75841.09,0.0,1.0,0.0,0.0]
[1779837580918,72.05,75842.83,0.0,1.0,0.0,0.0]
[1779837591999,72.05,75843.63,0.0,1.0,0.0,0.0]
[1779837593003,72.05,75838.02,0.0,1.0,0.0,0.0]
[1779837594010,72.05,75831.84,0.0,1.0,0.0,0.0]
[1779837599045,72.05,75830.12,0.0,1.0,0.0,0.0]
[1779837604081,72.05,75832.17,0.0,1.0,0.0,0.0]
[1779837612136,72.05,75832.22,0.0,1.0,0.0,0.0]
[1779837616165,72.05,75826.85,0.0,1.0,0.0,0.0]
[1779837617172,72.05,75817.91,0.0,1.0,0.0,0.0]
[1779837618180,72.05,75821.53,0.0,1.0,0.0,0.0]
[1779837619186,72.05,75828.54,0.0,1.0,0.0,0.0]
[1779837620193,72.05,75827.64,0.0,1.0,0.0,0.0]
[1779837626236,72.05,75827.14,0.0,1.0,0.0,0.0]
[1779837630262,72.05,75820.59,0.0,1.0,0.0,0.0]
[1779837631270,72.05,75819.21,0.0,1.0,0.0,0.0]
[1779837636307,72.05,75819.75,0.0,1.0,0.0,0.0]
[1779837641342,72.05,75817.75,0.0,1.0,0.0,0.0]
[1779837650405,72.05,75816.69,0.0,1.0,0.0,0.0]
[1779837655440,72.05,75816.25,0.0,1.0,0.0,0.0]
[1779837660475,72.05,75816.85,0.0,1.0,0.0,0.0]
[1779837663499,72.05,75826.59,0.0,1.0,0.0,0.0]
[1779837665200,72.05,75830.27,0.0,1.0,0.0,0.0]
[1779837670557,72.05,75829.71,0.0,1.0,0.0,0.0]
[1779837675581,72.05,75831.02,0.0,1.0,0.0,0.0]
[1779837680616,72.05,75833.2,0.0,1.0,0.0,0.0]
[1779837685651,72.05,75832.39,0.0,1.0,0.0,0.0]
[1779837690687,72.05,75832.23,0.0,1.0,0.0,0.0]
[1779837693708,72.05,75828.28,0.0,1.0,0.0,0.0]
[1779837698744,72.05,75821.58,0.0,1.0,0.0,0.0]
[1779837703779,72.05,75822.84,0.0,1.0,0.0,0.0]
[1779837708815,72.05,75819.14,0.0,1.0,0.0,0.0]
[1779837713849,72.05,75820.17,0.0,1.0,0.0,0.0]
[1779837718884,72.05,75819.9,0.0,1.0,0.0,0.0]
[1779837723918,72.05,75819.35,0.0,1.0,0.0,0.0]
[1779837728953,72.05,75820.87,0.0,1.0,0.0,0.0]
[1779837733990,72.05,75822.6,0.0,1.0,0.0,0.0]
[1779837739024,72.05,75822.59,0.0,1.0,0.0,0.0]
[1779837744060,72.05,75822.36,0.0,1.0,0.0,0.0]
[1779837753122,72.05,75818.45,0.0,1.0,0.0,0.0]
[1779837758156,72.05,75817.76,0.0,1.0,0.0,0.0]
[1779837763195,72.05,75818.0,0.0,1.0,0.0,0.0]
[1779837768231,72.05,75820.19,0.0,1.0,0.0,0.0]
[1779837776034,72.05,75820.65,0.0,1.0,0.0,0.0]
[1779837781324,72.05,75819.04,0.0,1.0,0.0,0.0]
[1779837786356,72.05,75816.65,0.0,1.0,0.0,0.0]
[1779837790385,72.05,75808.94,0.0,1.0,0.0,0.0]
[1779837791391,72.05,75808.23,0.0,1.0,0.0,0.0]
[1779837796425,72.05,75804.5,0.0,1.0,0.0,0.0]
[1779837801460,72.05,75804.03,0.0,1.0,0.0,0.0]
[1779837808510,72.05,75803.48,0.0,1.0,0.0,0.0]
[1779837813545,72.05,75803.73,0.0,1.0,0.0,0.0]
[1779837822610,72.05,75800.94,0.0,1.0,0.0,0.0]
[1779837827647,72.05,75802.0,0.0,1.0,0.0,0.0]
[1779837836708,72.05,75801.81,0.0,1.0,0.0,0.0]
[1779837842750,72.05,75802.23,0.0,1.0,0.0,0.0]
[1779837847785,72.05,75802.38,0.0,1.0,0.0,0.0]
[1779837852822,72.05,75802.34,0.0,1.0,0.0,0.0]
[1779837857856,72.05,75798.89,0.0,1.0,0.0,0.0]
[1779837862890,72.05,75799.24,0.0,1.0,0.0,0.0]
[1779837867927,72.05,75802.5,0.0,1.0,0.0,0.0]
[1779837872962,72.05,75802.89,0.0,1.0,0.0,0.0]
[1779837877997,72.05,75803.26,0.0,1.0,0.0,0.0]
[1779837883035,72.05,75797.81,0.0,1.0,0.0,0.0]
[1779837888070,72.05,75799.1,0.0,1.0,0.0,0.0]
[1779837893105,72.05,75798.32,0.0,1.0,0.0,0.0]
[1779837898139,72.05,75797.09,0.0,1.0,0.0,0.0]
[1779837903175,72.05,75796.98,0.0,1.0,0.0,0.0]
[1779837909217,72.05,75801.12,0.0,1.0,0.0,0.0]
[1779837915261,72.05,75800.66,0.0,1.0,0.0,0.0]
[1779837921300,72.05,75800.18,0.0,1.0,0.0,0.0]
[1779837927089,72.05,75801.26,0.0,1.0,0.0,0.0]
[1779837932380,72.05,75801.8,0.0,1.0,0.0,0.0]
[1779837937413,72.05,75802.21,0.0,1.0,0.0,0.0]
[1779837942448,72.05,75802.15,0.0,1.0,0.0,0.0]
[1779837954533,72.05,75802.01,0.0,1.0,0.0,0.0]
[1779837959568,72.05,75800.49,0.0,1.0,0.0,0.0]
[1779837961582,72.05,75794.53,0.0,1.0,0.0,0.0]
[1779837967371,72.05,75793.74,0.0,1.0,0.0,0.0]
[1779837972659,72.05,75791.83,0.0,1.0,0.0,0.0]
[1779837977441,72.05,75786.37,0.0,1.0,0.0,0.0]
[1779837984743,72.05,75786.16,0.0,1.0,0.0,0.0]
[1779837997581,72.05,75787.56,0.0,1.0,0.0,0.0]
[1779838005893,72.05,75788.61,0.0,1.0,0.0,0.0]
[1779838010928,72.05,75800.71,0.0,1.0,0.0,0.0]
[1779838013948,72.05,75810.2,0.0,1.0,0.0,0.0]
[1779838019992,72.05,75810.52,0.0,1.0,0.0,0.0]
[1779838023012,72.05,75801.92,0.0,1.0,0.0,0.0]
[1779838024020,72.05,75794.76,0.0,1.0,0.0,0.0]
[1779838029055,72.05,75791.4,0.0,1.0,0.0,0.0]
[1779838034091,72.05,75786.53,0.0,1.0,0.0,0.0]
[1779838039125,72.05,75793.37,0.0,1.0,0.0,0.0]
[1779838043157,72.05,75787.95,0.0,1.0,0.0,0.0]
[1779838048196,72.05,75783.27,0.0,1.0,0.0,0.0]
[1779838051217,72.05,75774.07,0.0,1.0,0.0,0.0]
[1779838056251,72.05,75770.46,0.0,1.0,0.0,0.0]
[1779838061287,72.05,75771.84,0.0,1.0,0.0,0.0]
[1779838063301,72.05,75777.87,0.0,1.0,0.0,0.0]
[1779838067330,72.05,75782.87,0.0,1.0,0.0,0.0]
[1779838072364,72.05,75785.27,0.0,1.0,0.0,0.0]
[1779838078161,72.05,75786.43,0.0,1.0,0.0,0.0]
[1779838083442,72.05,75788.61,0.0,1.0,0.0,0.0]
[1779838091497,72.05,75790.53,0.0,1.0,0.0,0.0]
[1779838096532,72.05,75792.6,0.0,1.0,0.0,0.0]
[1779838100563,72.05,75798.28,0.0,1.0,0.0,0.0]
[1779838106602,72.05,75800.52,0.0,1.0,0.0,0.0]
[1779838111639,72.05,75801.94,0.0,1.0,0.0,0.0]
[1779838118441,72.05,75802.65,0.0,1.0,0.0,0.0]
[1779838123722,72.05,75802.39,0.0,1.0,0.0,0.0]
[1779838128757,72.05,75802.28,0.0,1.0,0.0,0.0]
[1779838138582,72.05,75802.26,0.0,1.0,0.0,0.0]
[1779838143862,72.05,75802.55,0.0,1.0,0.0,0.0]
[1779838148899,72.05,75803.11,0.0,1.0,0.0,0.0]
[1779838153932,72.05,75805.98,0.0,1.0,0.0,0.0]
[1779838158723,72.05,75809.81,0.0,1.0,0.0,0.0]
[1779838164007,72.05,75809.61,0.0,1.0,0.0,0.0]
[1779838173065,72.05,75809.17,0.0,1.0,0.0,0.0]
[1779838174073,72.05,75803.17,0.0,1.0,0.0,0.0]
[1779838179107,72.05,75802.15,0.0,1.0,0.0,0.0]
[1779838184143,72.05,75802.17,0.0,1.0,0.0,0.0]
[1779838189178,72.05,75803.29,0.0,1.0,0.0,0.0]
[1779838194212,72.05,75804.41,0.0,1.0,0.0,0.0]
[1779838199247,72.05,75808.16,0.0,1.0,0.0,0.0]
[1779838204283,72.05,75807.66,0.0,1.0,0.0,0.0]
[1779838209318,72.05,75813.59,0.0,1.0,0.0,0.0]
[1779838215362,72.05,75814.4,0.0,1.0,0.0,0.0]
[1779838220395,72.05,75814.85,0.0,1.0,0.0,0.0]
[1779838226438,72.05,75816.91,0.0,1.0,0.0,0.0]
[1779838232479,72.05,75816.86,0.0,1.0,0.0,0.0]
[1779838238530,72.05,75816.65,0.0,1.0,0.0,0.0]
[1779838241551,72.05,75821.71,0.0,1.0,0.0,0.0]
[1779838244571,72.05,75807.53,0.0,1.0,0.0,0.0]
[1779838249606,72.05,75809.89,0.0,1.0,0.0,0.0]
[1779838254641,72.05,75809.97,0.0,1.0,0.0,0.0]
[1779838260683,72.05,75809.33,0.0,1.0,0.0,0.0]
[1779838262697,72.05,75821.8,0.0,1.0,0.0,0.0]
[1779838267733,72.05,75820.73,0.0,1.0,0.0,0.0]
[1779838272767,72.05,75818.51,0.0,1.0,0.0,0.0]
[1779838277807,72.05,75813.8,0.0,1.0,0.0,0.0]
[1779838281835,72.05,75808.28,0.0,1.0,0.0,0.0]
[1779838283849,72.05,75802.32,0.0,1.0,0.0,0.0]
[1779838284856,72.05,75800.35,0.0,1.0,0.0,0.0]
[1779838287878,72.05,75807.84,0.0,1.0,0.0,0.0]
[1779838288884,72.05,75810.77,0.0,1.0,0.0,0.0]
[1779838293919,72.05,75811.07,0.0,1.0,0.0,0.0]
[1779838298953,72.05,75815.25,0.0,1.0,0.0,0.0]
[1779838304999,72.05,75814.45,0.0,1.0,0.0,0.0]
[1779838306003,72.05,75805.41,0.0,1.0,0.0,0.0]
[1779838307010,72.05,75799.39,0.0,1.0,0.0,0.0]
[1779838308017,72.05,75799.82,0.0,1.0,0.0,0.0]
[1779838309784,72.05,75808.22,0.0,1.0,0.0,0.0]
[1779838311038,72.05,75810.35,0.0,1.0,0.0,0.0]
[1779838316073,72.05,75810.37,0.0,1.0,0.0,0.0]
[1779838321109,72.05,75809.57,0.0,1.0,0.0,0.0]
[1779838327150,72.05,75808.78,0.0,1.0,0.0,0.0]
[1779838332186,72.05,75808.24,0.0,1.0,0.0,0.0]
[1779838338229,72.05,75806.02,0.0,1.0,0.0,0.0]
[1779838350064,72.05,75805.23,0.0,1.0,0.0,0.0]
[1779838356355,72.05,75804.58,0.0,1.0,0.0,0.0]
[1779838361391,72.05,75807.11,0.0,1.0,0.0,0.0]
[1779838367433,72.05,75810.78,0.0,1.0,0.0,0.0]
[1779838372468,72.05,75812.12,0.0,1.0,0.0,0.0]
[1779838378510,72.05,75813.05,0.0,1.0,0.0,0.0]
[1779838386566,72.05,75813.5,0.0,1.0,0.0,0.0]
[1779838392609,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779838398650,72.05,75813.69,0.0,1.0,0.0,0.0]
[1779838403686,72.05,75813.57,0.0,1.0,0.0,0.0]
[1779838410735,72.05,75813.78,0.0,1.0,0.0,0.0]
[1779838416778,72.05,75813.07,0.0,1.0,0.0,0.0]
[1779838417784,72.05,75805.56,0.0,1.0,0.0,0.0]
[1779838421818,72.05,75800.28,0.0,1.0,0.0,0.0]
[1779838426847,72.05,75799.46,0.0,1.0,0.0,0.0]
[1779838431883,72.05,75799.99,0.0,1.0,0.0,0.0]
[1779838440696,72.05,75800.28,0.0,1.0,0.0,0.0]
[1779838446992,72.05,75800.81,0.0,1.0,0.0,0.0]
[1779838452029,72.05,75801.43,0.0,1.0,0.0,0.0]
[1779838458072,72.05,75802.49,0.0,1.0,0.0,0.0]
[1779838463107,72.05,75807.09,0.0,1.0,0.0,0.0]
[1779838469149,72.05,75809.45,0.0,1.0,0.0,0.0]
[1779838475190,72.05,75811.22,0.0,1.0,0.0,0.0]
[1779838480986,72.05,75810.69,0.0,1.0,0.0,0.0]
[1779838489288,72.05,75810.32,0.0,1.0,0.0,0.0]
[1779838496337,72.05,75810.24,0.0,1.0,0.0,0.0]
[1779838501373,72.05,75809.46,0.0,1.0,0.0,0.0]
[1779838506410,72.05,75809.11,0.0,1.0,0.0,0.0]
[1779838511442,72.05,75809.28,0.0,1.0,0.0,0.0]
[1779838521514,72.05,75808.9,0.0,1.0,0.0,0.0]
[1779838527553,72.05,75808.4,0.0,1.0,0.0,0.0]
[1779838532589,72.05,75808.34,0.0,1.0,0.0,0.0]
[1779838534602,72.05,75796.37,0.0,1.0,0.0,0.0]
[1779838539638,72.05,75799.7,0.0,1.0,0.0,0.0]
[1779838544673,72.05,75801.0,0.0,1.0,0.0,0.0]
[1779838549708,72.05,75801.56,0.0,1.0,0.0,0.0]
[1779838554745,72.05,75802.18,0.0,1.0,0.0,0.0]
[1779838556757,72.05,75796.59,0.0,1.0,0.0,0.0]
[1779838562799,72.05,75795.66,0.0,1.0,0.0,0.0]
[1779838567834,72.05,75795.9,0.0,1.0,0.0,0.0]
[1779838572869,72.05,75797.84,0.0,1.0,0.0,0.0]
[1779838577904,72.05,75798.31,0.0,1.0,0.0,0.0]
[1779838584953,72.05,75798.13,0.0,1.0,0.0,0.0]
[1779838592007,72.05,75797.92,0.0,1.0,0.0,0.0]
[1779838597039,72.05,75798.07,0.0,1.0,0.0,0.0]
[1779838602074,72.05,75799.06,0.0,1.0,0.0,0.0]
[1779838607115,72.05,75808.04,0.0,1.0,0.0,0.0]
[1779838611140,72.05,75808.27,0.0,1.0,0.0,0.0]
[1779838616176,72.05,75811.75,0.0,1.0,0.0,0.0]
[1779838622217,72.05,75810.53,0.0,1.0,0.0,0.0]
[1779838627252,72.05,75810.51,0.0,1.0,0.0,0.0]
[1779838632288,72.05,75812.12,0.0,1.0,0.0,0.0]
[1779838637321,72.05,75810.0,0.0,1.0,0.0,0.0]
[1779838642356,72.05,75810.1,0.0,1.0,0.0,0.0]
[1779838647391,72.05,75807.74,0.0,1.0,0.0,0.0]
[1779838654440,72.05,75808.02,0.0,1.0,0.0,0.0]
[1779838659476,72.05,75808.17,0.0,1.0,0.0,0.0]
[1779838664511,72.05,75810.18,0.0,1.0,0.0,0.0]
[1779838669546,72.05,75810.19,0.0,1.0,0.0,0.0]
[1779838674581,72.05,75809.86,0.0,1.0,0.0,0.0]
[1779838680623,72.05,75809.75,0.0,1.0,0.0,0.0]
[1779838687671,72.05,75810.04,0.0,1.0,0.0,0.0]
[1779838692706,72.05,75810.22,0.0,1.0,0.0,0.0]
[1779838693714,72.05,75821.25,0.0,1.0,0.0,0.0]
[1779838698748,72.05,75831.98,0.0,1.0,0.0,0.0]
[1779838703784,72.05,75839.28,0.0,1.0,0.0,0.0]
[1779838708819,72.05,75840.13,0.0,1.0,0.0,0.0]
[1779838713866,72.05,75843.0,0.0,1.0,0.0,0.0]
[1779838715873,72.05,75858.67,0.0,1.0,0.0,0.0]
[1779838720907,72.05,75862.75,0.0,1.0,0.0,0.0]
[1779838725942,72.05,75866.53,0.0,1.0,0.0,0.0]
[1779838730977,72.05,75867.18,0.0,1.0,0.0,0.0]
[1779838732994,72.05,75872.89,0.0,1.0,0.0,0.0]
[1779838736013,72.05,75879.55,0.0,1.0,0.0,0.0]
[1779838741049,72.05,75877.43,0.0,1.0,0.0,0.0]
[1779838742056,72.05,75867.39,0.0,1.0,0.0,0.0]
[1779838743063,72.05,75860.36,0.0,1.0,0.0,0.0]
[1779838746083,72.05,75866.24,0.0,1.0,0.0,0.0]
[1779838751118,72.05,75873.93,0.0,1.0,0.0,0.0]
[1779838756155,72.05,75869.86,0.0,1.0,0.0,0.0]
[1779838761189,72.05,75869.4,0.0,1.0,0.0,0.0]
[1779838763203,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838768239,72.05,75858.85,0.0,1.0,0.0,0.0]
[1779838773281,72.05,75856.34,0.0,1.0,0.0,0.0]
[1779838778321,72.05,75855.91,0.0,1.0,0.0,0.0]
[1779838783355,72.05,75855.8,0.0,1.0,0.0,0.0]
[1779838788392,72.05,75850.18,0.0,1.0,0.0,0.0]
[1779838790405,72.05,75845.87,0.0,1.0,0.0,0.0]
[1779838793426,72.05,75851.14,0.0,1.0,0.0,0.0]
[1779838798463,72.05,75854.47,0.0,1.0,0.0,0.0]
[1779838803497,72.05,75859.06,0.0,1.0,0.0,0.0]
[1779838805532,72.05,75875.15,0.0,1.0,0.0,0.0]
[1779838806538,72.05,75879.89,0.0,1.0,0.0,0.0]
[1779838811573,72.05,75875.06,0.0,1.0,0.0,0.0]
[1779838816609,72.05,75875.21,0.0,1.0,0.0,0.0]
[1779838820639,72.05,75870.03,0.0,1.0,0.0,0.0]
[1779838824667,72.05,75868.73,0.0,1.0,0.0,0.0]
[1779838829702,72.05,75868.88,0.0,1.0,0.0,0.0]
[1779838834738,72.05,75869.19,0.0,1.0,0.0,0.0]
[1779838835744,72.05,75860.7,0.0,1.0,0.0,0.0]
[1779838836751,72.05,75860.77,0.0,1.0,0.0,0.0]
[1779838841786,72.05,75862.88,0.0,1.0,0.0,0.0]
[1779838847827,72.05,75863.9,0.0,1.0,0.0,0.0]
[1779838852867,72.05,75868.12,0.0,1.0,0.0,0.0]
[1779838857901,72.05,75866.85,0.0,1.0,0.0,0.0]
[1779838862939,72.05,75867.12,0.0,1.0,0.0,0.0]
[1779838864952,72.05,75861.08,0.0,1.0,0.0,0.0]
[1779838869989,72.05,75862.3,0.0,1.0,0.0,0.0]
[1779838875023,72.05,75867.08,0.0,1.0,0.0,0.0]
[1779838880058,72.05,75867.54,0.0,1.0,0.0,0.0]
[1779838885093,72.05,75864.03,0.0,1.0,0.0,0.0]
[1779838890128,72.05,75861.86,0.0,1.0,0.0,0.0]
[1779838895164,72.05,75858.67,0.0,1.0,0.0,0.0]
[1779838901205,72.05,75862.41,0.0,1.0,0.0,0.0]
[1779838906242,72.05,75858.75,0.0,1.0,0.0,0.0]
[1779838911275,72.05,75857.85,0.0,1.0,0.0,0.0]
[1779838917319,72.05,75858.96,0.0,1.0,0.0,0.0]
[1779838922354,72.05,75858.23,0.0,1.0,0.0,0.0]
[1779838927389,72.05,75858.5,0.0,1.0,0.0,0.0]
[1779838932424,72.05,75857.1,0.0,1.0,0.0,0.0]
[1779838940482,72.05,75857.32,0.0,1.0,0.0,0.0]
[1779838945514,72.05,75858.35,0.0,1.0,0.0,0.0]
[1779838951557,72.05,75859.16,0.0,1.0,0.0,0.0]
[1779838959612,72.05,75859.18,0.0,1.0,0.0,0.0]
[1779838966663,72.05,75859.06,0.0,1.0,0.0,0.0]
[1779838971701,72.05,75855.29,0.0,1.0,0.0,0.0]
[1779838976734,72.05,75854.57,0.0,1.0,0.0,0.0]
[1779838981769,72.05,75855.17,0.0,1.0,0.0,0.0]
[1779838986805,72.05,75855.35,0.0,1.0,0.0,0.0]
[1779838991840,72.05,75855.25,0.0,1.0,0.0,0.0]
[1779838996876,72.05,75854.59,0.0,1.0,0.0,0.0]
[1779839004676,72.05,75854.57,0.0,1.0,0.0,0.0]
[1779839009969,72.05,75853.74,0.0,1.0,0.0,0.0]
[1779839015011,72.05,75854.03,0.0,1.0,0.0,0.0]
[1779839024816,72.05,75853.85,0.0,1.0,0.0,0.0]
[1779839033131,72.05,75853.99,0.0,1.0,0.0,0.0]
[1779839041187,72.05,75854.04,0.0,1.0,0.0,0.0]
[1779839046222,72.05,75856.09,0.0,1.0,0.0,0.0]
[1779839052264,72.05,75857.21,0.0,1.0,0.0,0.0]
[1779839061328,72.05,75856.69,0.0,1.0,0.0,0.0]
[1779839066362,72.05,75855.53,0.0,1.0,0.0,0.0]
[1779839072404,72.05,75855.86,0.0,1.0,0.0,0.0]
[1779839077439,72.05,75840.04,0.0,1.0,0.0,0.0]
[1779839082474,72.05,75840.01,0.0,1.0,0.0,0.0]
[1779839087508,72.05,75848.35,0.0,1.0,0.0,0.0]
[1779839092544,72.05,75849.15,0.0,1.0,0.0,0.0]
[1779839097580,72.05,75849.49,0.0,1.0,0.0,0.0]
[1779839102619,72.05,75851.02,0.0,1.0,0.0,0.0]
[1779839103627,72.05,75861.44,0.0,1.0,0.0,0.0]
[1779839108662,72.05,75863.58,0.0,1.0,0.0,0.0]
[1779839114703,72.05,75863.74,0.0,1.0,0.0,0.0]
[1779839116719,72.05,75855.98,0.0,1.0,0.0,0.0]
[1779839117724,72.05,75855.17,0.0,1.0,0.0,0.0]
[1779839122760,72.05,75856.0,0.0,1.0,0.0,0.0]
[1779839127795,72.05,75856.9,0.0,1.0,0.0,0.0]
[1779839132830,72.05,75857.04,0.0,1.0,0.0,0.0]
[1779839137865,72.05,75857.5,0.0,1.0,0.0,0.0]
[1779839143907,72.05,75856.91,0.0,1.0,0.0,0.0]
[1779839148943,72.05,75860.12,0.0,1.0,0.0,0.0]
[1779839155730,72.05,75855.79,0.0,1.0,0.0,0.0]
[1779839161033,72.05,75851.15,0.0,1.0,0.0,0.0]
[1779839163049,72.05,75849.14,0.0,1.0,0.0,0.0]
[1779839168083,72.05,75848.26,0.0,1.0,0.0,0.0]
[1779839174127,72.05,75848.28,0.0,1.0,0.0,0.0]
[1779839180168,72.05,75846.44,0.0,1.0,0.0,0.0]
[1779839185203,72.05,75847.13,0.0,1.0,0.0,0.0]
[1779839190239,72.05,75848.21,0.0,1.0,0.0,0.0]
[1779839194268,72.05,75841.1,0.0,1.0,0.0,0.0]
[1779839200309,72.05,75840.75,0.0,1.0,0.0,0.0]
[1779839202323,72.05,75845.98,0.0,1.0,0.0,0.0]
[1779839209371,72.05,75847.14,0.0,1.0,0.0,0.0]
[1779839215414,72.05,75847.78,0.0,1.0,0.0,0.0]
[1779839220449,72.05,75848.12,0.0,1.0,0.0,0.0]
[1779839225484,72.05,75848.49,0.0,1.0,0.0,0.0]
[1779839230519,72.05,75848.73,0.0,1.0,0.0,0.0]
[1779839236304,72.05,75849.83,0.0,1.0,0.0,0.0]
[1779839239586,72.05,75858.95,0.0,1.0,0.0,0.0]
[1779839244619,72.05,75862.03,0.0,1.0,0.0,0.0]
[1779839250661,72.05,75861.1,0.0,1.0,0.0,0.0]
[1779839256702,72.05,75859.66,0.0,1.0,0.0,0.0]
[1779839261737,72.05,75859.45,0.0,1.0,0.0,0.0]
[1779839266772,72.05,75857.61,0.0,1.0,0.0,0.0]
[1779839272815,72.05,75857.36,0.0,1.0,0.0,0.0]
[1779839274828,72.05,75850.34,0.0,1.0,0.0,0.0]
[1779839281877,72.05,75850.32,0.0,1.0,0.0,0.0]
[1779839286912,72.05,75854.17,0.0,1.0,0.0,0.0]
[1779839291948,72.05,75853.81,0.0,1.0,0.0,0.0]
[1779839294969,72.05,75858.99,0.0,1.0,0.0,0.0]
[1779839297991,72.05,75852.61,0.0,1.0,0.0,0.0]
[1779839305044,72.05,75852.69,0.0,1.0,0.0,0.0]
[1779839311081,72.05,75853.16,0.0,1.0,0.0,0.0]
[1779839316865,72.05,75853.65,0.0,1.0,0.0,0.0]
[1779839322161,72.05,75850.75,0.0,1.0,0.0,0.0]
[1779839332232,72.05,75851.23,0.0,1.0,0.0,0.0]
[1779839337005,72.05,75836.64,0.0,1.0,0.0,0.0]
[1779839340288,72.05,75837.03,0.0,1.0,0.0,0.0]
[1779839344316,72.05,75831.73,0.0,1.0,0.0,0.0]
[1779839349351,72.05,75831.57,0.0,1.0,0.0,0.0]
[1779839354386,72.05,75832.31,0.0,1.0,0.0,0.0]
[1779839359422,72.05,75832.32,0.0,1.0,0.0,0.0]
[1779839364457,72.05,75832.58,0.0,1.0,0.0,0.0]
[1779839369491,72.05,75832.55,0.0,1.0,0.0,0.0]
[1779839376542,72.05,75832.44,0.0,1.0,0.0,0.0]
[1779839381575,72.05,75830.56,0.0,1.0,0.0,0.0]
[1779839386611,72.05,75831.11,0.0,1.0,0.0,0.0]
[1779839392654,72.05,75834.66,0.0,1.0,0.0,0.0]
[1779839398698,72.05,75835.17,0.0,1.0,0.0,0.0]
[1779839403732,72.05,75835.1,0.0,1.0,0.0,0.0]
[1779839408767,72.05,75831.41,0.0,1.0,0.0,0.0]
[1779839413802,72.05,75831.72,0.0,1.0,0.0,0.0]
[1779839418837,72.05,75831.52,0.0,1.0,0.0,0.0]
[1779839423876,72.05,75833.11,0.0,1.0,0.0,0.0]
[1779839428911,72.05,75833.04,0.0,1.0,0.0,0.0]
[1779839433945,72.05,75821.47,0.0,1.0,0.0,0.0]
[1779839438983,72.05,75817.97,0.0,1.0,0.0,0.0]
[1779839444019,72.05,75817.26,0.0,1.0,0.0,0.0]
[1779839449054,72.05,75815.27,0.0,1.0,0.0,0.0]
[1779839458117,72.05,75815.69,0.0,1.0,0.0,0.0]
[1779839464159,72.05,75811.28,0.0,1.0,0.0,0.0]
[1779839469195,72.05,75810.74,0.0,1.0,0.0,0.0]
[1779839474231,72.05,75813.88,0.0,1.0,0.0,0.0]
[1779839481279,72.05,75812.18,0.0,1.0,0.0,0.0]
[1779839482286,72.05,75805.9,0.0,1.0,0.0,0.0]
[1779839483296,72.05,75805.83,0.0,1.0,0.0,0.0]
[1779839488330,72.05,75802.62,0.0,1.0,0.0,0.0]
[1779839493369,72.05,75802.58,0.0,1.0,0.0,0.0]
[1779839498405,72.05,75800.66,0.0,1.0,0.0,0.0]
[1779839503442,72.05,75801.58,0.0,1.0,0.0,0.0]
[1779839508217,72.05,75808.71,0.0,1.0,0.0,0.0]
[1779839515523,72.05,75809.35,0.0,1.0,0.0,0.0]
[1779839521566,72.05,75808.7,0.0,1.0,0.0,0.0]
[1779839526601,72.05,75807.63,0.0,1.0,0.0,0.0]
[1779839531636,72.05,75807.47,0.0,1.0,0.0,0.0]
[1779839536671,72.05,75806.54,0.0,1.0,0.0,0.0]
[1779839539692,72.05,75814.07,0.0,1.0,0.0,0.0]
[1779839544726,72.05,75812.61,0.0,1.0,0.0,0.0]
[1779839549762,72.05,75811.9,0.0,1.0,0.0,0.0]
[1779839551776,72.05,75823.84,0.0,1.0,0.0,0.0]
[1779839558567,72.05,75825.61,0.0,1.0,0.0,0.0]
[1779839565873,72.05,75824.54,0.0,1.0,0.0,0.0]
[1779839573930,72.05,75822.86,0.0,1.0,0.0,0.0]
[1779839578965,72.05,75819.85,0.0,1.0,0.0,0.0]
[1779839588029,72.05,75819.83,0.0,1.0,0.0,0.0]
[1779839595078,72.05,75819.87,0.0,1.0,0.0,0.0]
[1779839605144,72.05,75819.34,0.0,1.0,0.0,0.0]
[1779839611190,72.05,75819.98,0.0,1.0,0.0,0.0]
[1779839618987,72.05,75819.62,0.0,1.0,0.0,0.0]
[1779839627302,72.05,75819.22,0.0,1.0,0.0,0.0]
[1779839633344,72.05,75820.56,0.0,1.0,0.0,0.0]
[1779839639385,72.05,75819.07,0.0,1.0,0.0,0.0]
[1779839643413,72.05,75811.82,0.0,1.0,0.0,0.0]
[1779839649197,72.05,75814.51,0.0,1.0,0.0,0.0]
[1779839654490,72.05,75815.31,0.0,1.0,0.0,0.0]
[1779839659528,72.05,75815.96,0.0,1.0,0.0,0.0]
[1779839664561,72.05,75818.65,0.0,1.0,0.0,0.0]
[1779839669599,72.05,75818.87,0.0,1.0,0.0,0.0]
[1779839679408,72.05,75818.42,0.0,1.0,0.0,0.0]
[1779839685708,72.05,75817.84,0.0,1.0,0.0,0.0]
[1779839690743,72.05,75813.77,0.0,1.0,0.0,0.0]
[1779839695778,72.05,75812.47,0.0,1.0,0.0,0.0]
[1779839696785,72.05,75819.8,0.0,1.0,0.0,0.0]
[1779839703833,72.05,75821.43,0.0,1.0,0.0,0.0]
[1779839708869,72.05,75820.45,0.0,1.0,0.0,0.0]
[1779839710883,72.05,75812.91,0.0,1.0,0.0,0.0]
[1779839715918,72.05,75812.31,0.0,1.0,0.0,0.0]
[1779839720953,72.05,75813.25,0.0,1.0,0.0,0.0]
[1779839729759,72.05,75813.51,0.0,1.0,0.0,0.0]
[1779839737065,72.05,75814.11,0.0,1.0,0.0,0.0]
[1779839744114,72.05,75813.7,0.0,1.0,0.0,0.0]
[1779839749150,72.05,75814.64,0.0,1.0,0.0,0.0]
[1779839754184,72.05,75814.6,0.0,1.0,0.0,0.0]
[1779839759969,72.05,75814.29,0.0,1.0,0.0,0.0]
[1779839767272,72.05,75814.29,0.0,1.0,0.0,0.0]
[1779839774324,72.05,75813.66,0.0,1.0,0.0,0.0]
[1779839779359,72.05,75812.66,0.0,1.0,0.0,0.0]
[1779839784394,72.05,75813.19,0.0,1.0,0.0,0.0]
[1779839790179,72.05,75813.42,0.0,1.0,0.0,0.0]
[1779839797485,72.05,75814.37,0.0,1.0,0.0,0.0]
[1779839802522,72.05,75810.6,0.0,1.0,0.0,0.0]
[1779839804535,72.05,75806.68,0.0,1.0,0.0,0.0]
[1779839810323,72.05,75808.89,0.0,1.0,0.0,0.0]
[1779839815613,72.05,75810.05,0.0,1.0,0.0,0.0]
[1779839821654,72.05,75810.05,0.0,1.0,0.0,0.0]
[1779839826689,72.05,75811.59,0.0,1.0,0.0,0.0]
[1779839831725,72.05,75811.78,0.0,1.0,0.0,0.0]
[1779839836763,72.05,75816.07,0.0,1.0,0.0,0.0]
[1779839843809,72.05,75815.64,0.0,1.0,0.0,0.0]
[1779839848844,72.05,75814.73,0.0,1.0,0.0,0.0]
[1779839853879,72.05,75814.25,0.0,1.0,0.0,0.0]
[1779839860927,72.05,75813.87,0.0,1.0,0.0,0.0]
[1779839865963,72.05,75811.64,0.0,1.0,0.0,0.0]
[1779839880058,72.05,75809.14,0.0,1.0,0.0,0.0]
[1779839886102,72.05,75808.41,0.0,1.0,0.0,0.0]
[1779839891138,72.05,75808.53,0.0,1.0,0.0,0.0]
[1779839896173,72.05,75810.84,0.0,1.0,0.0,0.0]
[1779839901207,72.05,75810.94,0.0,1.0,0.0,0.0]
[1779839908257,72.05,75811.16,0.0,1.0,0.0,0.0]
[1779839913291,72.05,75817.36,0.0,1.0,0.0,0.0]
[1779839918329,72.05,75817.68,0.0,1.0,0.0,0.0]
[1779839923361,72.05,75817.42,0.0,1.0,0.0,0.0]
[1779839928397,72.05,75816.94,0.0,1.0,0.0,0.0]
[1779839933432,72.05,75815.19,0.0,1.0,0.0,0.0]
[1779839938468,72.05,75815.33,0.0,1.0,0.0,0.0]
[1779839944510,72.05,75814.86,0.0,1.0,0.0,0.0]
[1779839949545,72.05,75815.03,0.0,1.0,0.0,0.0]
[1779839954580,72.05,75814.61,0.0,1.0,0.0,0.0]
[1779839959615,72.05,75814.93,0.0,1.0,0.0,0.0]
[1779839964650,72.05,75814.2,0.0,1.0,0.0,0.0]
[1779839969684,72.05,75813.76,0.0,1.0,0.0,0.0]
[1779839977742,72.05,75813.21,0.0,1.0,0.0,0.0]
[1779839982777,72.05,75811.7,0.0,1.0,0.0,0.0]
[1779839987814,72.05,75811.81,0.0,1.0,0.0,0.0]
[1779839996874,72.05,75812.26,0.0,1.0,0.0,0.0]
[1779840001915,72.05,75819.79,0.0,1.0,0.0,0.0]
[1779840002929,72.05,75824.41,0.0,1.0,0.0,0.0]
[1779840005962,72.05,75808.46,0.0,1.0,0.0,0.0]
[1779840006959,72.05,75810.47,0.0,1.0,0.0,0.0]
[1779840011760,72.05,75803.31,0.0,1.0,0.0,0.0]
[1779840016023,72.05,75808.48,0.0,1.0,0.0,0.0]
[1779840018036,72.05,75816.66,0.0,1.0,0.0,0.0]
[1779840020051,72.05,75819.92,0.0,1.0,0.0,0.0]
[1779840022065,72.05,75823.27,0.0,1.0,0.0,0.0]
[1779840023073,72.05,75833.69,0.0,1.0,0.0,0.0]
[1779840024081,72.05,75835.56,0.0,1.0,0.0,0.0]
[1779840025089,72.05,75828.32,0.0,1.0,0.0,0.0]
[1779840026094,72.05,75827.31,0.0,1.0,0.0,0.0]
[1779840031139,72.05,75829.93,0.0,1.0,0.0,0.0]
[1779840036174,72.05,75832.68,0.0,1.0,0.0,0.0]
[1779840041208,72.05,75833.63,0.0,1.0,0.0,0.0]
[1779840046245,72.05,75832.4,0.0,1.0,0.0,0.0]
[1779840048257,72.05,75825.24,0.0,1.0,0.0,0.0]
[1779840049264,72.05,75824.56,0.0,1.0,0.0,0.0]
[1779840054301,72.05,75823.76,0.0,1.0,0.0,0.0]
[1779840059336,72.05,75818.78,0.0,1.0,0.0,0.0]
[1779840064373,72.05,75822.16,0.0,1.0,0.0,0.0]
[1779840069409,72.05,75819.77,0.0,1.0,0.0,0.0]
[1779840074442,72.05,75821.09,0.0,1.0,0.0,0.0]
[1779840079477,72.05,75818.49,0.0,1.0,0.0,0.0]
[1779840084514,72.05,75826.04,0.0,1.0,0.0,0.0]
[1779840086527,72.05,75831.48,0.0,1.0,0.0,0.0]
[1779840092570,72.05,75831.07,0.0,1.0,0.0,0.0]
[1779840093576,72.05,75821.66,0.0,1.0,0.0,0.0]
[1779840098611,72.05,75822.66,0.0,1.0,0.0,0.0]
[1779840103645,72.05,75823.14,0.0,1.0,0.0,0.0]
[1779840108681,72.05,75821.58,0.0,1.0,0.0,0.0]
[1779840113717,72.05,75819.67,0.0,1.0,0.0,0.0]
[1779840118752,72.05,75819.38,0.0,1.0,0.0,0.0]
[1779840120767,72.05,75829.26,0.0,1.0,0.0,0.0]
[1779840121773,72.05,75827.87,0.0,1.0,0.0,0.0]
[1779840124794,72.05,75822.47,0.0,1.0,0.0,0.0]
[1779840126808,72.05,75831.86,0.0,1.0,0.0,0.0]
[1779840132850,72.05,75829.44,0.0,1.0,0.0,0.0]
[1779840138892,72.05,75830.56,0.0,1.0,0.0,0.0]
[1779840145948,72.05,75833.23,0.0,1.0,0.0,0.0]
[1779840152750,72.05,75833.09,0.0,1.0,0.0,0.0]
[1779840158034,72.05,75838.32,0.0,1.0,0.0,0.0]
[1779840163072,72.05,75838.26,0.0,1.0,0.0,0.0]
[1779840168105,72.05,75837.86,0.0,1.0,0.0,0.0]
[1779840173140,72.05,75838.57,0.0,1.0,0.0,0.0]
[1779840179181,72.05,75838.64,0.0,1.0,0.0,0.0]
[1779840184217,72.05,75837.01,0.0,1.0,0.0,0.0]
[1779840189252,72.05,75835.72,0.0,1.0,0.0,0.0]
[1779840190258,72.05,75822.03,0.0,1.0,0.0,0.0]
[1779840191265,72.05,75819.75,0.0,1.0,0.0,0.0]
[1779840194286,72.05,75813.86,0.0,1.0,0.0,0.0]
[1779840195295,72.05,75813.35,0.0,1.0,0.0,0.0]
[1779840199323,72.05,75818.95,0.0,1.0,0.0,0.0]
[1779840204357,72.05,75823.32,0.0,1.0,0.0,0.0]
[1779840206371,72.05,75826.49,0.0,1.0,0.0,0.0]
[1779840211405,72.05,75826.66,0.0,1.0,0.0,0.0]
[1779840216441,72.05,75833.08,0.0,1.0,0.0,0.0]
[1779840222483,72.05,75832.37,0.0,1.0,0.0,0.0]
[1779840227518,72.05,75820.8,0.0,1.0,0.0,0.0]
[1779840228529,72.05,75822.34,0.0,1.0,0.0,0.0]
[1779840232553,72.05,75829.72,0.0,1.0,0.0,0.0]
[1779840237588,72.05,75832.8,0.0,1.0,0.0,0.0]
[1779840242622,72.05,75833.01,0.0,1.0,0.0,0.0]
[1779840249672,72.05,75832.98,0.0,1.0,0.0,0.0]
[1779840253700,72.05,75838.52,0.0,1.0,0.0,0.0]
[1779840258736,72.05,75839.42,0.0,1.0,0.0,0.0]
[1779840261757,72.05,75847.36,0.0,1.0,0.0,0.0]
[1779840268806,72.05,75846.79,0.0,1.0,0.0,0.0]
[1779840269813,72.05,75838.58,0.0,1.0,0.0,0.0]
[1779840272834,72.05,75834.38,0.0,1.0,0.0,0.0]
[1779840277868,72.05,75835.1,0.0,1.0,0.0,0.0]
[1779840283911,72.05,75834.81,0.0,1.0,0.0,0.0]
[1779840288947,72.05,75835.0,0.0,1.0,0.0,0.0]
[1779840293988,72.05,75805.82,0.0,1.0,0.0,0.0]
[1779840294996,72.05,75792.88,0.0,1.0,0.0,0.0]
[1779840296001,72.05,75794.58,0.0,1.0,0.0,0.0]
[1779840301117,72.05,75794.27,0.0,1.0,0.0,0.0]
[1779840306155,72.05,75797.76,0.0,1.0,0.0,0.0]
[1779840311189,72.05,75797.81,0.0,1.0,0.0,0.0]
[1779840316223,72.05,75798.88,0.0,1.0,0.0,0.0]
[1779840321259,72.05,75805.96,0.0,1.0,0.0,0.0]
[1779840324332,72.05,75833.45,0.0,1.0,0.0,0.0]
[1779840325346,72.05,75842.53,0.0,1.0,0.0,0.0]
[1779840326344,72.05,75843.39,0.0,1.0,0.0,0.0]
[1779840331380,72.05,75847.69,0.0,1.0,0.0,0.0]
[1779840336414,72.05,75847.41,0.0,1.0,0.0,0.0]
[1779840338428,72.05,75841.05,0.0,1.0,0.0,0.0]
[1779840339434,72.05,75840.66,0.0,1.0,0.0,0.0]
[1779840344473,72.05,75842.84,0.0,1.0,0.0,0.0]
[1779840349505,72.05,75842.32,0.0,1.0,0.0,0.0]
[1779840350512,72.05,75835.33,0.0,1.0,0.0,0.0]
[1779840352528,72.05,75835.78,0.0,1.0,0.0,0.0]
[1779840358570,72.05,75832.77,0.0,1.0,0.0,0.0]
[1779840364616,72.05,75833.58,0.0,1.0,0.0,0.0]
[1779840369647,72.05,75834.17,0.0,1.0,0.0,0.0]
[1779840374683,72.05,75834.74,0.0,1.0,0.0,0.0]
[1779840379720,72.05,75835.48,0.0,1.0,0.0,0.0]
[1779840383750,72.05,75843.18,0.0,1.0,0.0,0.0]
[1779840385764,72.05,75850.98,0.0,1.0,0.0,0.0]
[1779840386771,72.05,75852.36,0.0,1.0,0.0,0.0]
[1779840388785,72.05,75856.56,0.0,1.0,0.0,0.0]
[1779840391805,72.05,75852.92,0.0,1.0,0.0,0.0]
[1779840397850,72.05,75849.32,0.0,1.0,0.0,0.0]
[1779840399864,72.05,75854.77,0.0,1.0,0.0,0.0]
[1779840404898,72.05,75857.92,0.0,1.0,0.0,0.0]
[1779840409933,72.05,75857.69,0.0,1.0,0.0,0.0]
[1779840413961,72.05,75849.91,0.0,1.0,0.0,0.0]
[1779840421010,72.05,75849.13,0.0,1.0,0.0,0.0]
[1779840423025,72.05,75844.39,0.0,1.0,0.0,0.0]
[1779840428065,72.05,75841.65,0.0,1.0,0.0,0.0]
[1779840433098,72.05,75843.59,0.0,1.0,0.0,0.0]
[1779840439140,72.05,75844.13,0.0,1.0,0.0,0.0]
[1779840444176,72.05,75845.04,0.0,1.0,0.0,0.0]
[1779840449215,72.05,75844.05,0.0,1.0,0.0,0.0]
[1779840454246,72.05,75843.99,0.0,1.0,0.0,0.0]
[1779840459281,72.05,75845.46,0.0,1.0,0.0,0.0]
[1779840464315,72.05,75847.57,0.0,1.0,0.0,0.0]
[1779840471130,72.05,75847.6,0.0,1.0,0.0,0.0]
[1779840477409,72.05,75846.69,0.0,1.0,0.0,0.0]
[1779840482445,72.05,75847.07,0.0,1.0,0.0,0.0]
[1779840484461,72.05,75854.42,0.0,1.0,0.0,0.0]
[1779840485466,72.05,75855.78,0.0,1.0,0.0,0.0]
[1779840491272,72.05,75856.01,0.0,1.0,0.0,0.0]
[1779840496544,72.05,75855.75,0.0,1.0,0.0,0.0]
[1779840501578,72.05,75854.37,0.0,1.0,0.0,0.0]
[1779840506614,72.05,75855.94,0.0,1.0,0.0,0.0]
[1779840511648,72.05,75856.24,0.0,1.0,0.0,0.0]
[1779840516682,72.05,75856.34,0.0,1.0,0.0,0.0]
[1779840521718,72.05,75861.25,0.0,1.0,0.0,0.0]
[1779840526754,72.05,75861.57,0.0,1.0,0.0,0.0]
[1779840528767,72.05,75870.87,0.0,1.0,0.0,0.0]
[1779840529774,72.05,75871.67,0.0,1.0,0.0,0.0]
[1779840535816,72.05,75870.99,0.0,1.0,0.0,0.0]
[1779840540851,72.05,75872.58,0.0,1.0,0.0,0.0]
[1779840543875,72.05,75866.63,0.0,1.0,0.0,0.0]
[1779840545890,72.05,75873.61,0.0,1.0,0.0,0.0]
[1779840546904,72.05,75874.53,0.0,1.0,0.0,0.0]
[1779840551938,72.05,75876.23,0.0,1.0,0.0,0.0]
[1779840556972,72.05,75875.57,0.0,1.0,0.0,0.0]
[1779840563015,72.05,75875.38,0.0,1.0,0.0,0.0]
[1779840569057,72.05,75874.99,0.0,1.0,0.0,0.0]
[1779840574093,72.05,75877.83,0.0,1.0,0.0,0.0]
[1779840579127,72.05,75877.41,0.0,1.0,0.0,0.0]
[1779840585169,72.05,75877.18,0.0,1.0,0.0,0.0]
[1779840590204,72.05,75876.93,0.0,1.0,0.0,0.0]
[1779840595239,72.05,75879.27,0.0,1.0,0.0,0.0]
[1779840600274,72.05,75879.2,0.0,1.0,0.0,0.0]
[1779840606316,72.05,75878.62,0.0,1.0,0.0,0.0]
[1779840611350,72.05,75878.28,0.0,1.0,0.0,0.0]
[1779840616386,72.05,75878.57,0.0,1.0,0.0,0.0]
[1779840619409,72.05,75884.03,0.0,1.0,0.0,0.0]
[1779840624444,72.05,75885.14,0.0,1.0,0.0,0.0]
[1779840630485,72.05,75885.28,0.0,1.0,0.0,0.0]
[1779840635521,72.05,75885.41,0.0,1.0,0.0,0.0]
[1779840637535,72.05,75894.41,0.0,1.0,0.0,0.0]
[1779840642570,72.05,75896.24,0.0,1.0,0.0,0.0]
[1779840644589,72.05,75901.73,0.0,1.0,0.0,0.0]
[1779840645593,72.05,75907.37,0.0,1.0,0.0,0.0]
[1779840649624,72.05,75906.52,0.0,1.0,0.0,0.0]
[1779840650639,72.05,75895.77,0.0,1.0,0.0,0.0]
[1779840652400,72.05,75880.47,0.0,1.0,0.0,0.0]
[1779840657682,72.05,75885.01,0.0,1.0,0.0,0.0]
[1779840659698,72.05,75878.65,0.0,1.0,0.0,0.0]
[1779840662469,72.05,75874.7,0.0,1.0,0.0,0.0]
[1779840666749,72.05,75881.6,0.0,1.0,0.0,0.0]
[1779840668761,72.05,75885.03,0.0,1.0,0.0,0.0]
[1779840673796,72.05,75884.41,0.0,1.0,0.0,0.0]
[1779840678841,72.05,75881.68,0.0,1.0,0.0,0.0]
[1779840683876,72.05,75877.23,0.0,1.0,0.0,0.0]
[1779840688916,72.05,75858.48,0.0,1.0,0.0,0.0]
[1779840689923,72.05,75859.74,0.0,1.0,0.0,0.0]
[1779840694957,72.05,75859.78,0.0,1.0,0.0,0.0]
[1779840699997,72.05,75859.78,0.0,1.0,0.0,0.0]
[1779840703018,72.05,75868.6,0.0,1.0,0.0,0.0]
[1779840705032,72.05,75863.14,0.0,1.0,0.0,0.0]
[1779840710068,72.05,75863.2,0.0,1.0,0.0,0.0]
[1779840722151,72.05,75862.43,0.0,1.0,0.0,0.0]
[1779840727186,72.05,75869.09,0.0,1.0,0.0,0.0]
[1779840728192,72.05,75869.85,0.0,1.0,0.0,0.0]
[1779840733231,72.05,75868.08,0.0,1.0,0.0,0.0]
[1779840738266,72.05,75867.56,0.0,1.0,0.0,0.0]
[1779840743301,72.05,75865.14,0.0,1.0,0.0,0.0]
[1779840746322,72.05,75870.1,0.0,1.0,0.0,0.0]
[1779840753104,72.05,75870.35,0.0,1.0,0.0,0.0]
[1779840758406,72.05,75869.38,0.0,1.0,0.0,0.0]
[1779840765455,72.05,75869.4,0.0,1.0,0.0,0.0]
[1779840768476,72.05,75860.2,0.0,1.0,0.0,0.0]
[1779840773512,72.05,75859.1,0.0,1.0,0.0,0.0]
[1779840775524,72.05,75864.72,0.0,1.0,0.0,0.0]
[1779840780559,72.05,75863.39,0.0,1.0,0.0,0.0]
[1779840785595,72.05,75863.27,0.0,1.0,0.0,0.0]
[1779840790630,72.05,75866.82,0.0,1.0,0.0,0.0]
[1779840795668,72.05,75866.5,0.0,1.0,0.0,0.0]
[1779840800702,72.05,75862.72,0.0,1.0,0.0,0.0]
[1779840805738,72.05,75862.76,0.0,1.0,0.0,0.0]
[1779840810773,72.05,75862.25,0.0,1.0,0.0,0.0]
[1779840814802,72.05,75867.41,0.0,1.0,0.0,0.0]
[1779840819837,72.05,75864.73,0.0,1.0,0.0,0.0]
[1779840820844,72.05,75859.56,0.0,1.0,0.0,0.0]
[1779840823601,72.05,75856.6,0.0,1.0,0.0,0.0]
[1779840828902,72.05,75857.92,0.0,1.0,0.0,0.0]
[1779840833937,72.05,75860.13,0.0,1.0,0.0,0.0]
[1779840838973,72.05,75860.31,0.0,1.0,0.0,0.0]
[1779840843000,72.05,75866.29,0.0,1.0,0.0,0.0]
[1779840848036,72.05,75865.25,0.0,1.0,0.0,0.0]
[1779840853071,72.05,75864.57,0.0,1.0,0.0,0.0]
[1779840858107,72.05,75863.8,0.0,1.0,0.0,0.0]
[1779840863144,72.05,75863.09,0.0,1.0,0.0,0.0]
[1779840868182,72.05,75862.4,0.0,1.0,0.0,0.0]
[1779840873213,72.05,75863.33,0.0,1.0,0.0,0.0]
[1779840876233,72.05,75868.8,0.0,1.0,0.0,0.0]
[1779840884024,72.05,75867.59,0.0,1.0,0.0,0.0]
[1779840890341,72.05,75868.12,0.0,1.0,0.0,0.0]
[1779840898390,72.05,75868.63,0.0,1.0,0.0,0.0]
[1779840902418,72.05,75863.39,0.0,1.0,0.0,0.0]
[1779840907452,72.05,75860.24,0.0,1.0,0.0,0.0]
[1779840908459,72.05,75841.26,0.0,1.0,0.0,0.0]
[1779840913494,72.05,75837.46,0.0,1.0,0.0,0.0]
[1779840919537,72.05,75838.87,0.0,1.0,0.0,0.0]
[1779840924572,72.05,75837.74,0.0,1.0,0.0,0.0]
[1779840929607,72.05,75838.77,0.0,1.0,0.0,0.0]
[1779840933635,72.05,75830.57,0.0,1.0,0.0,0.0]
[1779840938669,72.05,75828.85,0.0,1.0,0.0,0.0]
[1779840943705,72.05,75829.53,0.0,1.0,0.0,0.0]
[1779840945720,72.05,75818.93,0.0,1.0,0.0,0.0]
[1779840950755,72.05,75813.18,0.0,1.0,0.0,0.0]
[1779840955791,72.05,75809.24,0.0,1.0,0.0,0.0]
[1779840959816,72.05,75802.6,0.0,1.0,0.0,0.0]
[1779840964589,72.05,75794.47,0.0,1.0,0.0,0.0]
[1779840969888,72.05,75795.29,0.0,1.0,0.0,0.0]
[1779840975931,72.05,75795.93,0.0,1.0,0.0,0.0]
[1779840980970,72.05,75796.63,0.0,1.0,0.0,0.0]
[1779840981977,72.05,75790.43,0.0,1.0,0.0,0.0]
[1779840982984,72.05,75791.42,0.0,1.0,0.0,0.0]
[1779840988019,72.05,75793.55,0.0,1.0,0.0,0.0]
[1779840993059,72.05,75800.46,0.0,1.0,0.0,0.0]
[1779840994799,72.05,75816.77,0.0,1.0,0.0,0.0]
[1779841000108,72.05,75808.14,0.0,1.0,0.0,0.0]
[1779841001115,72.05,75805.82,0.0,1.0,0.0,0.0]
[1779841006149,72.05,75813.96,0.0,1.0,0.0,0.0]
[1779841009171,72.05,75819.1,0.0,1.0,0.0,0.0]
[1779841011184,72.05,75819.61,0.0,1.0,0.0,0.0]
[1779841016220,72.05,75820.49,0.0,1.0,0.0,0.0]
[1779841017227,72.05,75826.59,0.0,1.0,0.0,0.0]
[1779841018235,72.05,75827.16,0.0,1.0,0.0,0.0]
[1779841023269,72.05,75826.62,0.0,1.0,0.0,0.0]
[1779841029315,72.05,75826.86,0.0,1.0,0.0,0.0]
[1779841034350,72.05,75823.78,0.0,1.0,0.0,0.0]
[1779841040392,72.05,75823.77,0.0,1.0,0.0,0.0]
[1779841045427,72.05,75822.0,0.0,1.0,0.0,0.0]
[1779841050464,72.05,75822.03,0.0,1.0,0.0,0.0]
[1779841056503,72.05,75822.27,0.0,1.0,0.0,0.0]
[1779841061539,72.05,75820.15,0.0,1.0,0.0,0.0]
[1779841066574,72.05,75819.95,0.0,1.0,0.0,0.0]
[1779841069594,72.05,75811.94,0.0,1.0,0.0,0.0]
[1779841075361,72.05,75812.14,0.0,1.0,0.0,0.0]
[1779841080672,72.05,75809.15,0.0,1.0,0.0,0.0]
[1779841081678,72.05,75796.99,0.0,1.0,0.0,0.0]
[1779841086713,72.05,75798.79,0.0,1.0,0.0,0.0]
[1779841091749,72.05,75800.18,0.0,1.0,0.0,0.0]
[1779841096784,72.05,75801.65,0.0,1.0,0.0,0.0]
[1779841101818,72.05,75802.08,0.0,1.0,0.0,0.0]
[1779841106855,72.05,75802.57,0.0,1.0,0.0,0.0]
[1779841111889,72.05,75800.57,0.0,1.0,0.0,0.0]
[1779841116924,72.05,75799.63,0.0,1.0,0.0,0.0]
[1779841121959,72.05,75800.13,0.0,1.0,0.0,0.0]
[1779841126993,72.05,75801.98,0.0,1.0,0.0,0.0]
[1779841132029,72.05,75796.51,0.0,1.0,0.0,0.0]
[1779841137065,72.05,75789.17,0.0,1.0,0.0,0.0]
[1779841142101,72.05,75788.54,0.0,1.0,0.0,0.0]
[1779841148143,72.05,75787.95,0.0,1.0,0.0,0.0]
[1779841153178,72.05,75785.67,0.0,1.0,0.0,0.0]
[1779841155924,72.05,75794.95,0.0,1.0,0.0,0.0]
[1779841161234,72.05,75792.94,0.0,1.0,0.0,0.0]
[1779841165996,72.05,75798.16,0.0,1.0,0.0,0.0]
[1779841173318,72.05,75798.09,0.0,1.0,0.0,0.0]
[1779841175332,72.05,75788.76,0.0,1.0,0.0,0.0]
[1779841176339,72.05,75786.41,0.0,1.0,0.0,0.0]
[1779841181373,72.05,75786.63,0.0,1.0,0.0,0.0]
[1779841185402,72.05,75794.15,0.0,1.0,0.0,0.0]
[1779841191445,72.05,75794.69,0.0,1.0,0.0,0.0]
[1779841196488,72.05,75795.34,0.0,1.0,0.0,0.0]
[1779841201522,72.05,75794.81,0.0,1.0,0.0,0.0]
[1779841206558,72.05,75795.03,0.0,1.0,0.0,0.0]
[1779841212600,72.05,75794.53,0.0,1.0,0.0,0.0]
[1779841215622,72.05,75786.8,0.0,1.0,0.0,0.0]
[1779841220656,72.05,75787.62,0.0,1.0,0.0,0.0]
[1779841225691,72.05,75787.79,0.0,1.0,0.0,0.0]
[1779841228712,72.05,75793.06,0.0,1.0,0.0,0.0]
[1779841233750,72.05,75795.62,0.0,1.0,0.0,0.0]
[1779841239788,72.05,75795.61,0.0,1.0,0.0,0.0]
[1779841246859,72.05,75793.46,0.0,1.0,0.0,0.0]
[1779841252902,72.05,75793.27,0.0,1.0,0.0,0.0]
[1779841257937,72.05,75795.13,0.0,1.0,0.0,0.0]
[1779841266705,72.05,75794.53,0.0,1.0,0.0,0.0]
[1779841272034,72.05,75793.8,0.0,1.0,0.0,0.0]
[1779841275056,72.05,75784.73,0.0,1.0,0.0,0.0]
[1779841278077,72.05,75777.87,0.0,1.0,0.0,0.0]
[1779841283113,72.05,75774.47,0.0,1.0,0.0,0.0]
[1779841285127,72.05,75780.2,0.0,1.0,0.0,0.0]
[1779841293186,72.05,75780.91,0.0,1.0,0.0,0.0]
[1779841298226,72.05,75783.58,0.0,1.0,0.0,0.0]
[1779841300233,72.05,75789.39,0.0,1.0,0.0,0.0]
[1779841305272,72.05,75790.18,0.0,1.0,0.0,0.0]
[1779841310305,72.05,75790.41,0.0,1.0,0.0,0.0]
[1779841315339,72.05,75790.04,0.0,1.0,0.0,0.0]
[1779841320374,72.05,75787.83,0.0,1.0,0.0,0.0]
[1779841323395,72.05,75779.26,0.0,1.0,0.0,0.0]
[1779841325410,72.05,75776.58,0.0,1.0,0.0,0.0]
[1779841330444,72.05,75778.44,0.0,1.0,0.0,0.0]
[1779841335479,72.05,75779.8,0.0,1.0,0.0,0.0]
[1779841341521,72.05,75780.2,0.0,1.0,0.0,0.0]
[1779841346557,72.05,75778.2,0.0,1.0,0.0,0.0]
[1779841351591,72.05,75780.24,0.0,1.0,0.0,0.0]
[1779841356625,72.05,75780.33,0.0,1.0,0.0,0.0]
[1779841361660,72.05,75780.77,0.0,1.0,0.0,0.0]
[1779841366696,72.05,75780.77,0.0,1.0,0.0,0.0]
[1779841371731,72.05,75780.16,0.0,1.0,0.0,0.0]
[1779841376766,72.05,75779.91,0.0,1.0,0.0,0.0]
[1779841381801,72.05,75780.74,0.0,1.0,0.0,0.0]
[1779841383818,72.05,75789.2,0.0,1.0,0.0,0.0]
[1779841390864,72.05,75790.62,0.0,1.0,0.0,0.0]
[1779841395899,72.05,75790.43,0.0,1.0,0.0,0.0]
[1779841400933,72.05,75790.81,0.0,1.0,0.0,0.0]
[1779841405970,72.05,75790.85,0.0,1.0,0.0,0.0]
[1779841411005,72.05,75791.15,0.0,1.0,0.0,0.0]
[1779841416042,72.05,75792.25,0.0,1.0,0.0,0.0]
[1779841421076,72.05,75793.89,0.0,1.0,0.0,0.0]
[1779841427119,72.05,75792.44,0.0,1.0,0.0,0.0]
[1779841435174,72.05,75791.82,0.0,1.0,0.0,0.0]
[1779841442224,72.05,75791.23,0.0,1.0,0.0,0.0]
[1779841443230,72.05,75801.68,0.0,1.0,0.0,0.0]
[1779841450280,72.05,75802.54,0.0,1.0,0.0,0.0]
[1779841457329,72.05,75798.23,0.0,1.0,0.0,0.0]
[1779841462364,72.05,75799.11,0.0,1.0,0.0,0.0]
[1779841468127,72.05,75799.79,0.0,1.0,0.0,0.0]
[1779841474447,72.05,75800.6,0.0,1.0,0.0,0.0]
[1779841481497,72.05,75801.03,0.0,1.0,0.0,0.0]
[1779841486533,72.05,75800.77,0.0,1.0,0.0,0.0]
[1779841491567,72.05,75800.52,0.0,1.0,0.0,0.0]
[1779841495597,72.05,75784.37,0.0,1.0,0.0,0.0]
[1779841496604,72.05,75784.04,0.0,1.0,0.0,0.0]
[1779841501639,72.05,75779.9,0.0,1.0,0.0,0.0]
[1779841506675,72.05,75781.5,0.0,1.0,0.0,0.0]
[1779841511710,72.05,75782.9,0.0,1.0,0.0,0.0]
[1779841517751,72.05,75784.32,0.0,1.0,0.0,0.0]
[1779841522786,72.05,75786.54,0.0,1.0,0.0,0.0]
[1779841527822,72.05,75788.27,0.0,1.0,0.0,0.0]
[1779841532856,72.05,75789.41,0.0,1.0,0.0,0.0]
[1779841537890,72.05,75789.05,0.0,1.0,0.0,0.0]
[1779841542925,72.05,75786.38,0.0,1.0,0.0,0.0]
[1779841548968,72.05,75789.5,0.0,1.0,0.0,0.0]
[1779841554003,72.05,75789.85,0.0,1.0,0.0,0.0]
[1779841560045,72.05,75790.17,0.0,1.0,0.0,0.0]
[1779841569109,72.05,75790.49,0.0,1.0,0.0,0.0]
[1779841574144,72.05,75789.98,0.0,1.0,0.0,0.0]
[1779841579178,72.05,75792.02,0.0,1.0,0.0,0.0]
[1779841584213,72.05,75797.15,0.0,1.0,0.0,0.0]
[1779841588241,72.05,75803.51,0.0,1.0,0.0,0.0]
[1779841595291,72.05,75804.97,0.0,1.0,0.0,0.0]
[1779841600333,72.05,75804.59,0.0,1.0,0.0,0.0]
[1779841602340,72.05,75792.06,0.0,1.0,0.0,0.0]
[1779841607375,72.05,75790.35,0.0,1.0,0.0,0.0]
[1779841612409,72.05,75789.71,0.0,1.0,0.0,0.0]
[1779841618456,72.05,75788.65,0.0,1.0,0.0,0.0]
[1779841624498,72.05,75784.36,0.0,1.0,0.0,0.0]
[1779841629532,72.05,75786.87,0.0,1.0,0.0,0.0]
[1779841634566,72.05,75789.25,0.0,1.0,0.0,0.0]
[1779841639602,72.05,75792.4,0.0,1.0,0.0,0.0]
[1779841644638,72.05,75793.5,0.0,1.0,0.0,0.0]
[1779841651686,72.05,75795.69,0.0,1.0,0.0,0.0]
[1779841654707,72.05,75803.87,0.0,1.0,0.0,0.0]
[1779841655714,72.05,75805.25,0.0,1.0,0.0,0.0]
[1779841659467,72.05,75815.16,0.0,1.0,0.0,0.0]
[1779841661755,72.05,75820.37,0.0,1.0,0.0,0.0]
[1779841663770,72.05,75828.63,0.0,1.0,0.0,0.0]
[1779841666791,72.05,75832.25,0.0,1.0,0.0,0.0]
[1779841671828,72.05,75833.6,0.0,1.0,0.0,0.0]
[1779841672834,72.05,75828.45,0.0,1.0,0.0,0.0]
[1779841673842,72.05,75821.69,0.0,1.0,0.0,0.0]
[1779841674848,72.05,75818.66,0.0,1.0,0.0,0.0]
[1779841677871,72.05,75814.24,0.0,1.0,0.0,0.0]
[1779841682903,72.05,75814.33,0.0,1.0,0.0,0.0]
[1779841687939,72.05,75814.28,0.0,1.0,0.0,0.0]
[1779841692974,72.05,75814.41,0.0,1.0,0.0,0.0]
[1779841698009,72.05,75813.9,0.0,1.0,0.0,0.0]
[1779841703044,72.05,75812.16,0.0,1.0,0.0,0.0]
[1779841706066,72.05,75824.93,0.0,1.0,0.0,0.0]
[1779841708083,72.05,75825.66,0.0,1.0,0.0,0.0]
[1779841713114,72.05,75826.4,0.0,1.0,0.0,0.0]
[1779841718150,72.05,75826.36,0.0,1.0,0.0,0.0]
[1779841724190,72.05,75826.4,0.0,1.0,0.0,0.0]
[1779841728221,72.05,75834.89,0.0,1.0,0.0,0.0]
[1779841734260,72.05,75834.98,0.0,1.0,0.0,0.0]
[1779841739297,72.05,75835.59,0.0,1.0,0.0,0.0]
[1779841743324,72.05,75830.34,0.0,1.0,0.0,0.0]
[1779841749366,72.05,75827.32,0.0,1.0,0.0,0.0]
[1779841754401,72.05,75827.61,0.0,1.0,0.0,0.0]
[1779841759435,72.05,75829.65,0.0,1.0,0.0,0.0]
[1779841765478,72.05,75829.85,0.0,1.0,0.0,0.0]
[1779841771519,72.05,75829.5,0.0,1.0,0.0,0.0]
[1779841776555,72.05,75828.67,0.0,1.0,0.0,0.0]
[1779841786624,72.05,75827.39,0.0,1.0,0.0,0.0]
[1779841791660,72.05,75828.17,0.0,1.0,0.0,0.0]
[1779841796694,72.05,75827.46,0.0,1.0,0.0,0.0]
[1779841801732,72.05,75827.13,0.0,1.0,0.0,0.0]
[1779841804754,72.05,75832.23,0.0,1.0,0.0,0.0]
[1779841810541,72.05,75835.64,0.0,1.0,0.0,0.0]
[1779841815828,72.05,75833.65,0.0,1.0,0.0,0.0]
[1779841821870,72.05,75834.71,0.0,1.0,0.0,0.0]
[1779841826907,72.05,75836.6,0.0,1.0,0.0,0.0]
[1779841831944,72.05,75837.27,0.0,1.0,0.0,0.0]
[1779841833963,72.05,75842.96,0.0,1.0,0.0,0.0]
[1779841834966,72.05,75849.99,0.0,1.0,0.0,0.0]
[1779841835975,72.05,75850.83,0.0,1.0,0.0,0.0]
[1779841837989,72.05,75864.18,0.0,1.0,0.0,0.0]
[1779841839007,72.05,75882.2,0.0,1.0,0.0,0.0]
[1779841840023,72.05,75895.3,0.0,1.0,0.0,0.0]
[1779841841027,72.05,75894.99,0.0,1.0,0.0,0.0]
[1779841842021,72.05,75888.63,0.0,1.0,0.0,0.0]
[1779841843028,72.05,75882.93,0.0,1.0,0.0,0.0]
[1779841844035,72.05,75879.71,0.0,1.0,0.0,0.0]
[1779841848063,72.05,75874.88,0.0,1.0,0.0,0.0]
[1779841853098,72.05,75879.44,0.0,1.0,0.0,0.0]
[1779841858133,72.05,75880.37,0.0,1.0,0.0,0.0]
[1779841863169,72.05,75881.85,0.0,1.0,0.0,0.0]
[1779841868205,72.05,75879.25,0.0,1.0,0.0,0.0]
[1779841873241,72.05,75877.95,0.0,1.0,0.0,0.0]
[1779841878277,72.05,75876.82,0.0,1.0,0.0,0.0]
[1779841883311,72.05,75877.07,0.0,1.0,0.0,0.0]
[1779841886334,72.05,75870.69,0.0,1.0,0.0,0.0]
[1779841888346,72.05,75866.49,0.0,1.0,0.0,0.0]
[1779841893381,72.05,75865.28,0.0,1.0,0.0,0.0]
[1779841898416,72.05,75863.75,0.0,1.0,0.0,0.0]
[1779841903452,72.05,75865.84,0.0,1.0,0.0,0.0]
[1779841905465,72.05,75872.97,0.0,1.0,0.0,0.0]
[1779841910506,72.05,75872.46,0.0,1.0,0.0,0.0]
[1779841917555,72.05,75871.47,0.0,1.0,0.0,0.0]
[1779841922590,72.05,75870.13,0.0,1.0,0.0,0.0]
[1779841927626,72.05,75876.77,0.0,1.0,0.0,0.0]
[1779841933666,72.05,75877.03,0.0,1.0,0.0,0.0]
[1779841938702,72.05,75875.3,0.0,1.0,0.0,0.0]
[1779841943736,72.05,75874.81,0.0,1.0,0.0,0.0]
[1779841945752,72.05,75881.56,0.0,1.0,0.0,0.0]
[1779841951793,72.05,75884.0,0.0,1.0,0.0,0.0]
[1779841956828,72.05,75887.64,0.0,1.0,0.0,0.0]
[1779841959852,72.05,75893.56,0.0,1.0,0.0,0.0]
[1779841964887,72.05,75890.65,0.0,1.0,0.0,0.0]
[1779841971676,72.05,75894.04,0.0,1.0,0.0,0.0]
[1779841976970,72.05,75897.28,0.0,1.0,0.0,0.0]
[1779841982006,72.05,75893.63,0.0,1.0,0.0,0.0]
[1779841988048,72.05,75893.15,0.0,1.0,0.0,0.0]
[1779841993094,72.05,75892.73,0.0,1.0,0.0,0.0]
[1779841999129,72.05,75892.62,0.0,1.0,0.0,0.0]
[1779842005171,72.05,75891.66,0.0,1.0,0.0,0.0]
[1779842010206,72.05,75891.84,0.0,1.0,0.0,0.0]
[1779842015241,72.05,75892.52,0.0,1.0,0.0,0.0]
[1779842020276,72.05,75895.07,0.0,1.0,0.0,0.0]
[1779842024304,72.05,75905.88,0.0,1.0,0.0,0.0]
[1779842025311,72.05,75905.57,0.0,1.0,0.0,0.0]
[1779842030350,72.05,75917.77,0.0,1.0,0.0,0.0]
[1779842031355,72.05,75924.25,0.0,1.0,0.0,0.0]
[1779842032360,72.05,75916.33,0.0,1.0,0.0,0.0]
[1779842033367,72.05,75915.59,0.0,1.0,0.0,0.0]
[1779842036389,72.05,75905.03,0.0,1.0,0.0,0.0]
[1779842037396,72.05,75905.26,0.0,1.0,0.0,0.0]
[1779842042431,72.05,75904.38,0.0,1.0,0.0,0.0]
[1779842044444,72.05,75899.88,0.0,1.0,0.0,0.0]
[1779842049481,72.05,75893.37,0.0,1.0,0.0,0.0]
[1779842051494,72.05,75892.73,0.0,1.0,0.0,0.0]
[1779842052502,72.05,75884.87,0.0,1.0,0.0,0.0]
[1779842053507,72.05,75884.73,0.0,1.0,0.0,0.0]
[1779842058543,72.05,75886.65,0.0,1.0,0.0,0.0]
[1779842063578,72.05,75887.66,0.0,1.0,0.0,0.0]
[1779842068616,72.05,75892.78,0.0,1.0,0.0,0.0]
[1779842073652,72.05,75897.12,0.0,1.0,0.0,0.0]
[1779842076670,72.05,75892.1,0.0,1.0,0.0,0.0]
[1779842078685,72.05,75898.95,0.0,1.0,0.0,0.0]
[1779842086740,72.05,75898.92,0.0,1.0,0.0,0.0]
[1779842091776,72.05,75898.15,0.0,1.0,0.0,0.0]
[1779842094797,72.05,75903.23,0.0,1.0,0.0,0.0]
[1779842099832,72.05,75902.61,0.0,1.0,0.0,0.0]
[1779842104879,72.05,75891.93,0.0,1.0,0.0,0.0]
[1779842109914,72.05,75895.43,0.0,1.0,0.0,0.0]
[1779842114951,72.05,75895.36,0.0,1.0,0.0,0.0]
[1779842120993,72.05,75895.98,0.0,1.0,0.0,0.0]
[1779842129049,72.05,75896.97,0.0,1.0,0.0,0.0]
[1779842134084,72.05,75894.56,0.0,1.0,0.0,0.0]
[1779842139120,72.05,75888.74,0.0,1.0,0.0,0.0]
[1779842144156,72.05,75889.35,0.0,1.0,0.0,0.0]
[1779842149191,72.05,75892.54,0.0,1.0,0.0,0.0]
[1779842154227,72.05,75891.22,0.0,1.0,0.0,0.0]
[1779842159261,72.05,75887.94,0.0,1.0,0.0,0.0]
[1779842166055,72.05,75889.18,0.0,1.0,0.0,0.0]
[1779842167319,72.05,75883.91,0.0,1.0,0.0,0.0]
[1779842169332,72.05,75883.4,0.0,1.0,0.0,0.0]
[1779842174367,72.05,75884.13,0.0,1.0,0.0,0.0]
[1779842179401,72.05,75883.96,0.0,1.0,0.0,0.0]
[1779842184455,72.05,75884.2,0.0,1.0,0.0,0.0]
[1779842189490,72.05,75881.72,0.0,1.0,0.0,0.0]
[1779842194526,72.05,75880.63,0.0,1.0,0.0,0.0]
[1779842201574,72.05,75880.76,0.0,1.0,0.0,0.0]
[1779842206610,72.05,75878.62,0.0,1.0,0.0,0.0]
[1779842211644,72.05,75880.41,0.0,1.0,0.0,0.0]
[1779842216680,72.05,75881.13,0.0,1.0,0.0,0.0]
[1779842221714,72.05,75881.62,0.0,1.0,0.0,0.0]
[1779842225743,72.05,75871.58,0.0,1.0,0.0,0.0]
[1779842230778,72.05,75867.57,0.0,1.0,0.0,0.0]
[1779842235813,72.05,75867.83,0.0,1.0,0.0,0.0]
[1779842240848,72.05,75868.09,0.0,1.0,0.0,0.0]
[1779842246622,72.05,75867.3,0.0,1.0,0.0,0.0]
[1779842251925,72.05,75865.31,0.0,1.0,0.0,0.0]
[1779842256960,72.05,75864.86,0.0,1.0,0.0,0.0]
[1779842261995,72.05,75861.16,0.0,1.0,0.0,0.0]
[1779842265017,72.05,75853.34,0.0,1.0,0.0,0.0]
[1779842270052,72.05,75857.12,0.0,1.0,0.0,0.0]
[1779842275087,72.05,75855.66,0.0,1.0,0.0,0.0]
[1779842281129,72.05,75856.54,0.0,1.0,0.0,0.0]
[1779842286166,72.05,75856.01,0.0,1.0,0.0,0.0]
[1779842291202,72.05,75857.63,0.0,1.0,0.0,0.0]
[1779842296971,72.05,75858.96,0.0,1.0,0.0,0.0]
[1779842303285,72.05,75858.91,0.0,1.0,0.0,0.0]
[1779842307041,72.05,75851.01,0.0,1.0,0.0,0.0]
[1779842313355,72.05,75852.25,0.0,1.0,0.0,0.0]
[1779842317113,72.05,75834.6,0.0,1.0,0.0,0.0]
[1779842318391,72.05,75821.56,0.0,1.0,0.0,0.0]
[1779842319398,72.05,75821.16,0.0,1.0,0.0,0.0]
[1779842324433,72.05,75822.34,0.0,1.0,0.0,0.0]
[1779842330475,72.05,75821.23,0.0,1.0,0.0,0.0]
[1779842331486,72.05,75814.06,0.0,1.0,0.0,0.0]
[1779842332489,72.05,75813.69,0.0,1.0,0.0,0.0]
[1779842337524,72.05,75813.65,0.0,1.0,0.0,0.0]
[1779842342558,72.05,75813.62,0.0,1.0,0.0,0.0]
[1779842347604,72.05,75815.72,0.0,1.0,0.0,0.0]
[1779842352640,72.05,75813.0,0.0,1.0,0.0,0.0]
[1779842354652,72.05,75809.08,0.0,1.0,0.0,0.0]
[1779842359689,72.05,75809.53,0.0,1.0,0.0,0.0]
[1779842364723,72.05,75805.83,0.0,1.0,0.0,0.0]
[1779842366737,72.05,75798.07,0.0,1.0,0.0,0.0]
[1779842371775,72.05,75804.64,0.0,1.0,0.0,0.0]
[1779842373788,72.05,75810.91,0.0,1.0,0.0,0.0]
[1779842374795,72.05,75811.8,0.0,1.0,0.0,0.0]
[1779842377816,72.05,75818.11,0.0,1.0,0.0,0.0]
[1779842382851,72.05,75815.54,0.0,1.0,0.0,0.0]
[1779842386878,72.05,75805.8,0.0,1.0,0.0,0.0]
[1779842391915,72.05,75804.31,0.0,1.0,0.0,0.0]
[1779842396949,72.05,75805.43,0.0,1.0,0.0,0.0]
[1779842401983,72.05,75803.33,0.0,1.0,0.0,0.0]
[1779842407021,72.05,75808.78,0.0,1.0,0.0,0.0]
[1779842408027,72.05,75814.19,0.0,1.0,0.0,0.0]
[1779842415077,72.05,75814.03,0.0,1.0,0.0,0.0]
[1779842421117,72.05,75814.9,0.0,1.0,0.0,0.0]
[1779842427887,72.05,75816.69,0.0,1.0,0.0,0.0]
[1779842433202,72.05,75815.98,0.0,1.0,0.0,0.0]
[1779842438238,72.05,75815.6,0.0,1.0,0.0,0.0]
[1779842443273,72.05,75816.19,0.0,1.0,0.0,0.0]
[1779842446294,72.05,75809.78,0.0,1.0,0.0,0.0]
[1779842451329,72.05,75806.95,0.0,1.0,0.0,0.0]
[1779842456363,72.05,75807.71,0.0,1.0,0.0,0.0]
[1779842461399,72.05,75804.82,0.0,1.0,0.0,0.0]
[1779842466434,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779842468167,72.05,75814.43,0.0,1.0,0.0,0.0]
[1779842472476,72.05,75820.55,0.0,1.0,0.0,0.0]
[1779842473483,72.05,75828.63,0.0,1.0,0.0,0.0]
[1779842478517,72.05,75833.12,0.0,1.0,0.0,0.0]
[1779842483554,72.05,75835.38,0.0,1.0,0.0,0.0]
[1779842488591,72.05,75835.41,0.0,1.0,0.0,0.0]
[1779842493624,72.05,75839.26,0.0,1.0,0.0,0.0]
[1779842498659,72.05,75839.98,0.0,1.0,0.0,0.0]
[1779842503695,72.05,75840.31,0.0,1.0,0.0,0.0]
[1779842505709,72.05,75845.82,0.0,1.0,0.0,0.0]
[1779842507723,72.05,75853.46,0.0,1.0,0.0,0.0]
[1779842509737,72.05,75856.29,0.0,1.0,0.0,0.0]
[1779842514772,72.05,75855.35,0.0,1.0,0.0,0.0]
[1779842520815,72.05,75851.65,0.0,1.0,0.0,0.0]
[1779842525850,72.05,75852.55,0.0,1.0,0.0,0.0]
[1779842530885,72.05,75851.78,0.0,1.0,0.0,0.0]
[1779842535921,72.05,75847.04,0.0,1.0,0.0,0.0]
[1779842540955,72.05,75848.63,0.0,1.0,0.0,0.0]
[1779842545991,72.05,75850.75,0.0,1.0,0.0,0.0]
[1779842551031,72.05,75850.93,0.0,1.0,0.0,0.0]
[1779842556067,72.05,75849.05,0.0,1.0,0.0,0.0]
[1779842560103,72.05,75859.34,0.0,1.0,0.0,0.0]
[1779842561107,72.05,75866.63,0.0,1.0,0.0,0.0]
[1779842566140,72.05,75870.0,0.0,1.0,0.0,0.0]
[1779842571175,72.05,75873.82,0.0,1.0,0.0,0.0]
[1779842576211,72.05,75874.26,0.0,1.0,0.0,0.0]
[1779842581245,72.05,75874.65,0.0,1.0,0.0,0.0]
[1779842586280,72.05,75874.56,0.0,1.0,0.0,0.0]
[1779842591315,72.05,75874.78,0.0,1.0,0.0,0.0]
[1779842596350,72.05,75874.09,0.0,1.0,0.0,0.0]
[1779842601385,72.05,75871.33,0.0,1.0,0.0,0.0]
[1779842606424,72.05,75868.95,0.0,1.0,0.0,0.0]
[1779842610447,72.05,75864.04,0.0,1.0,0.0,0.0]
[1779842613470,72.05,75873.31,0.0,1.0,0.0,0.0]
[1779842618505,72.05,75873.08,0.0,1.0,0.0,0.0]
[1779842623540,72.05,75875.3,0.0,1.0,0.0,0.0]
[1779842627568,72.05,75880.32,0.0,1.0,0.0,0.0]
[1779842632604,72.05,75881.69,0.0,1.0,0.0,0.0]
[1779842635623,72.05,75873.65,0.0,1.0,0.0,0.0]
[1779842640658,72.05,75872.7,0.0,1.0,0.0,0.0]
[1779842645694,72.05,75873.05,0.0,1.0,0.0,0.0]
[1779842650730,72.05,75875.43,0.0,1.0,0.0,0.0]
[1779842655764,72.05,75876.39,0.0,1.0,0.0,0.0]
[1779842662814,72.05,75876.25,0.0,1.0,0.0,0.0]
[1779842667850,72.05,75874.09,0.0,1.0,0.0,0.0]
[1779842674898,72.05,75875.09,0.0,1.0,0.0,0.0]
[1779842679933,72.05,75874.87,0.0,1.0,0.0,0.0]
[1779842687988,72.05,75874.34,0.0,1.0,0.0,0.0]
[1779842693024,72.05,75872.31,0.0,1.0,0.0,0.0]
[1779842694031,72.05,75862.55,0.0,1.0,0.0,0.0]
[1779842695040,72.05,75859.14,0.0,1.0,0.0,0.0]
[1779842700085,72.05,75859.84,0.0,1.0,0.0,0.0]
[1779842705107,72.05,75867.59,0.0,1.0,0.0,0.0]
[1779842709136,72.05,75870.43,0.0,1.0,0.0,0.0]
[1779842712175,72.05,75878.54,0.0,1.0,0.0,0.0]
[1779842717209,72.05,75877.94,0.0,1.0,0.0,0.0]
[1779842724258,72.05,75875.52,0.0,1.0,0.0,0.0]
[1779842729292,72.05,75875.07,0.0,1.0,0.0,0.0]
[1779842734328,72.05,75875.99,0.0,1.0,0.0,0.0]
[1779842739363,72.05,75876.17,0.0,1.0,0.0,0.0]
[1779842744410,72.05,75876.53,0.0,1.0,0.0,0.0]
[1779842745406,72.05,75885.32,0.0,1.0,0.0,0.0]
[1779842746420,72.05,75893.28,0.0,1.0,0.0,0.0]
[1779842747427,72.05,75893.57,0.0,1.0,0.0,0.0]
[1779842749457,72.05,75906.23,0.0,1.0,0.0,0.0]
[1779842750455,72.05,75905.78,0.0,1.0,0.0,0.0]
[1779842754475,72.05,75898.72,0.0,1.0,0.0,0.0]
[1779842758508,72.05,75893.47,0.0,1.0,0.0,0.0]
[1779842759515,72.05,75884.37,0.0,1.0,0.0,0.0]
[1779842760526,72.05,75883.49,0.0,1.0,0.0,0.0]
[1779842766564,72.05,75884.99,0.0,1.0,0.0,0.0]
[1779842767571,72.05,75890.64,0.0,1.0,0.0,0.0]
[1779842768578,72.05,75891.86,0.0,1.0,0.0,0.0]
[1779842773613,72.05,75895.62,0.0,1.0,0.0,0.0]
[1779842778647,72.05,75895.96,0.0,1.0,0.0,0.0]
[1779842783683,72.05,75896.87,0.0,1.0,0.0,0.0]
[1779842788718,72.05,75897.83,0.0,1.0,0.0,0.0]
[1779842793756,72.05,75899.46,0.0,1.0,0.0,0.0]
[1779842798789,72.05,75899.17,0.0,1.0,0.0,0.0]
[1779842803826,72.05,75896.25,0.0,1.0,0.0,0.0]
[1779842804833,72.05,75889.51,0.0,1.0,0.0,0.0]
[1779842805839,72.05,75888.84,0.0,1.0,0.0,0.0]
[1779842811881,72.05,75890.07,0.0,1.0,0.0,0.0]
[1779842816916,72.05,75890.4,0.0,1.0,0.0,0.0]
[1779842821950,72.05,75890.42,0.0,1.0,0.0,0.0]
[1779842826987,72.05,75891.53,0.0,1.0,0.0,0.0]
[1779842832024,72.05,75891.82,0.0,1.0,0.0,0.0]
[1779842837057,72.05,75891.22,0.0,1.0,0.0,0.0]
[1779842842093,72.05,75891.69,0.0,1.0,0.0,0.0]
[1779842847127,72.05,75890.99,0.0,1.0,0.0,0.0]
[1779842853170,72.05,75890.73,0.0,1.0,0.0,0.0]
[1779842858205,72.05,75890.55,0.0,1.0,0.0,0.0]
[1779842863240,72.05,75890.35,0.0,1.0,0.0,0.0]
[1779842868274,72.05,75890.0,0.0,1.0,0.0,0.0]
[1779842873310,72.05,75890.3,0.0,1.0,0.0,0.0]
[1779842879353,72.05,75890.04,0.0,1.0,0.0,0.0]
[1779842884387,72.05,75890.63,0.0,1.0,0.0,0.0]
[1779842889422,72.05,75890.83,0.0,1.0,0.0,0.0]
[1779842894459,72.05,75891.47,0.0,1.0,0.0,0.0]
[1779842899495,72.05,75891.53,0.0,1.0,0.0,0.0]
[1779842903523,72.05,75897.85,0.0,1.0,0.0,0.0]
[1779842904532,72.05,75898.08,0.0,1.0,0.0,0.0]
[1779842906543,72.05,75891.39,0.0,1.0,0.0,0.0]
[1779842907551,72.05,75891.45,0.0,1.0,0.0,0.0]
[1779842912586,72.05,75904.9,0.0,1.0,0.0,0.0]
[1779842913593,72.05,75914.04,0.0,1.0,0.0,0.0]
[1779842914599,72.05,75914.94,0.0,1.0,0.0,0.0]
[1779842919634,72.05,75912.76,0.0,1.0,0.0,0.0]
[1779842924670,72.05,75916.82,0.0,1.0,0.0,0.0]
[1779842929705,72.05,75920.75,0.0,1.0,0.0,0.0]
[1779842931719,72.05,75915.03,0.0,1.0,0.0,0.0]
[1779842933734,72.05,75911.97,0.0,1.0,0.0,0.0]
[1779842939776,72.05,75912.89,0.0,1.0,0.0,0.0]
[1779842941791,72.05,75906.78,0.0,1.0,0.0,0.0]
[1779842942797,72.05,75907.08,0.0,1.0,0.0,0.0]
[1779842947832,72.05,75907.9,0.0,1.0,0.0,0.0]
[1779842953875,72.05,75907.35,0.0,1.0,0.0,0.0]
[1779842959917,72.05,75905.65,0.0,1.0,0.0,0.0]
[1779842964951,72.05,75906.19,0.0,1.0,0.0,0.0]
[1779842969986,72.05,75906.43,0.0,1.0,0.0,0.0]
[1779842971999,72.05,75899.91,0.0,1.0,0.0,0.0]
[1779842979049,72.05,75900.02,0.0,1.0,0.0,0.0]
[1779842984084,72.05,75899.93,0.0,1.0,0.0,0.0]
[1779842986863,72.05,75877.5,0.0,1.0,0.0,0.0]
[1779842988122,72.05,75866.04,0.0,1.0,0.0,0.0]
[1779842989126,72.05,75867.2,0.0,1.0,0.0,0.0]
[1779842994166,72.05,75865.33,0.0,1.0,0.0,0.0]
[1779842996933,72.05,75843.55,0.0,1.0,0.0,0.0]
[1779842997186,72.05,75843.55,0.0,1.0,0.0,0.0]
[1779843002220,72.05,75846.57,0.0,1.0,0.0,0.0]
[1779843007256,72.05,75846.26,0.0,1.0,0.0,0.0]
[1779843013297,72.05,75845.54,0.0,1.0,0.0,0.0]
[1779843018332,72.05,75853.35,0.0,1.0,0.0,0.0]
[1779843019340,72.05,75859.88,0.0,1.0,0.0,0.0]
[1779843020347,72.05,75860.63,0.0,1.0,0.0,0.0]
[1779843025409,72.05,75860.77,0.0,1.0,0.0,0.0]
[1779843026395,72.05,75873.28,0.0,1.0,0.0,0.0]
[1779843027401,72.05,75881.85,0.0,1.0,0.0,0.0]
[1779843028408,72.05,75882.38,0.0,1.0,0.0,0.0]
[1779843033443,72.05,75883.44,0.0,1.0,0.0,0.0]
[1779843038478,72.05,75887.3,0.0,1.0,0.0,0.0]
[1779843043515,72.05,75890.47,0.0,1.0,0.0,0.0]
[1779843048548,72.05,75897.22,0.0,1.0,0.0,0.0]
[1779843049556,72.05,75898.12,0.0,1.0,0.0,0.0]
[1779843054590,72.05,75894.67,0.0,1.0,0.0,0.0]
[1779843059625,72.05,75894.85,0.0,1.0,0.0,0.0]
[1779843064660,72.05,75895.96,0.0,1.0,0.0,0.0]
[1779843069695,72.05,75899.58,0.0,1.0,0.0,0.0]
[1779843074730,72.05,75902.21,0.0,1.0,0.0,0.0]
[1779843081780,72.05,75902.69,0.0,1.0,0.0,0.0]
[1779843087821,72.05,75903.34,0.0,1.0,0.0,0.0]
[1779843091848,72.05,75910.38,0.0,1.0,0.0,0.0]
[1779843093863,72.05,75912.64,0.0,1.0,0.0,0.0]
[1779843098898,72.05,75911.42,0.0,1.0,0.0,0.0]
[1779843103937,72.05,75910.06,0.0,1.0,0.0,0.0]
[1779843108971,72.05,75910.9,0.0,1.0,0.0,0.0]
[1779843114007,72.05,75910.9,0.0,1.0,0.0,0.0]
[1779843118039,72.05,75918.39,0.0,1.0,0.0,0.0]
[1779843120051,72.05,75923.63,0.0,1.0,0.0,0.0]
[1779843125086,72.05,75925.4,0.0,1.0,0.0,0.0]
[1779843130124,72.05,75927.56,0.0,1.0,0.0,0.0]
[1779843135158,72.05,75926.19,0.0,1.0,0.0,0.0]
[1779843140193,72.05,75926.07,0.0,1.0,0.0,0.0]
[1779843145229,72.05,75925.8,0.0,1.0,0.0,0.0]
[1779843152277,72.05,75925.47,0.0,1.0,0.0,0.0]
[1779843158077,72.05,75926.89,0.0,1.0,0.0,0.0]
[1779843163355,72.05,75924.92,0.0,1.0,0.0,0.0]
[1779843168390,72.05,75925.44,0.0,1.0,0.0,0.0]
[1779843172418,72.05,75912.82,0.0,1.0,0.0,0.0]
[1779843173425,72.05,75912.33,0.0,1.0,0.0,0.0]
[1779843178460,72.05,75917.76,0.0,1.0,0.0,0.0]
[1779843183495,72.05,75918.15,0.0,1.0,0.0,0.0]
[1779843188530,72.05,75923.03,0.0,1.0,0.0,0.0]
[1779843193565,72.05,75924.05,0.0,1.0,0.0,0.0]
[1779843198600,72.05,75929.19,0.0,1.0,0.0,0.0]
[1779843200617,72.05,75932.6,0.0,1.0,0.0,0.0]
[1779843205649,72.05,75933.0,0.0,1.0,0.0,0.0]
[1779843207669,72.05,75921.85,0.0,1.0,0.0,0.0]
[1779843208670,72.05,75922.02,0.0,1.0,0.0,0.0]
[1779843210685,72.05,75915.31,0.0,1.0,0.0,0.0]
[1779843216726,72.05,75912.4,0.0,1.0,0.0,0.0]
[1779843221762,72.05,75916.18,0.0,1.0,0.0,0.0]
[1779843228811,72.05,75916.45,0.0,1.0,0.0,0.0]
[1779843233846,72.05,75915.93,0.0,1.0,0.0,0.0]
[1779843239889,72.05,75916.5,0.0,1.0,0.0,0.0]
[1779843244924,72.05,75918.88,0.0,1.0,0.0,0.0]
[1779843249960,72.05,75924.9,0.0,1.0,0.0,0.0]
[1779843252981,72.05,75937.3,0.0,1.0,0.0,0.0]
[1779843253987,72.05,75942.09,0.0,1.0,0.0,0.0]
[1779843259023,72.05,75941.86,0.0,1.0,0.0,0.0]
[1779843263055,72.05,75948.95,0.0,1.0,0.0,0.0]
[1779843264060,72.05,75953.48,0.0,1.0,0.0,0.0]
[1779843267081,72.05,75955.92,0.0,1.0,0.0,0.0]
[1779843273121,72.05,75950.52,0.0,1.0,0.0,0.0]
[1779843274128,72.05,75944.58,0.0,1.0,0.0,0.0]
[1779843279191,72.05,75944.33,0.0,1.0,0.0,0.0]
[1779843285232,72.05,75942.77,0.0,1.0,0.0,0.0]
[1779843290267,72.05,75941.01,0.0,1.0,0.0,0.0]
[1779843296310,72.05,75940.39,0.0,1.0,0.0,0.0]
[1779843301345,72.05,75932.33,0.0,1.0,0.0,0.0]
[1779843305372,72.05,75938.0,0.0,1.0,0.0,0.0]
[1779843310409,72.05,75939.45,0.0,1.0,0.0,0.0]
[1779843314439,72.05,75948.32,0.0,1.0,0.0,0.0]
[1779843315452,72.05,75952.38,0.0,1.0,0.0,0.0]
[1779843320482,72.05,75956.44,0.0,1.0,0.0,0.0]
[1779843322497,72.05,75962.82,0.0,1.0,0.0,0.0]
[1779843323503,72.05,75964.08,0.0,1.0,0.0,0.0]
[1779843329304,72.05,75964.73,0.0,1.0,0.0,0.0]
[1779843333573,72.05,75958.96,0.0,1.0,0.0,0.0]
[1779843339374,72.05,75960.75,0.0,1.0,0.0,0.0]
[1779843344650,72.05,75963.9,0.0,1.0,0.0,0.0]
[1779843349686,72.05,75964.44,0.0,1.0,0.0,0.0]
[1779843354721,72.05,75963.87,0.0,1.0,0.0,0.0]
[1779843359756,72.05,75967.43,0.0,1.0,0.0,0.0]
[1779843364790,72.05,75969.3,0.0,1.0,0.0,0.0]
[1779843369825,72.05,75967.89,0.0,1.0,0.0,0.0]
[1779843375869,72.05,75968.68,0.0,1.0,0.0,0.0]
[1779843377881,72.05,75979.57,0.0,1.0,0.0,0.0]
[1779843382917,72.05,75979.14,0.0,1.0,0.0,0.0]
[1779843388961,72.05,75974.35,0.0,1.0,0.0,0.0]
[1779843391982,72.05,75970.53,0.0,1.0,0.0,0.0]
[1779843397017,72.05,75969.15,0.0,1.0,0.0,0.0]
[1779843402051,72.05,75963.34,0.0,1.0,0.0,0.0]
[1779843407087,72.05,75963.8,0.0,1.0,0.0,0.0]
[1779843413130,72.05,75964.13,0.0,1.0,0.0,0.0]
[1779843418165,72.05,75963.97,0.0,1.0,0.0,0.0]
[1779843423199,72.05,75964.03,0.0,1.0,0.0,0.0]
[1779843428234,72.05,75963.87,0.0,1.0,0.0,0.0]
[1779843430249,72.05,75974.21,0.0,1.0,0.0,0.0]
[1779843435283,72.05,75977.72,0.0,1.0,0.0,0.0]
[1779843440320,72.05,75976.91,0.0,1.0,0.0,0.0]
[1779843445354,72.05,75975.17,0.0,1.0,0.0,0.0]
[1779843450389,72.05,75974.41,0.0,1.0,0.0,0.0]
[1779843455424,72.05,75974.71,0.0,1.0,0.0,0.0]
[1779843460459,72.05,75974.74,0.0,1.0,0.0,0.0]
[1779843465493,72.05,75974.11,0.0,1.0,0.0,0.0]
[1779843472542,72.05,75973.28,0.0,1.0,0.0,0.0]
[1779843480356,72.05,75972.56,0.0,1.0,0.0,0.0]
[1779843485634,72.05,75972.15,0.0,1.0,0.0,0.0]
[1779843490669,72.05,75972.6,0.0,1.0,0.0,0.0]
[1779843495704,72.05,75974.6,0.0,1.0,0.0,0.0]
[1779843500740,72.05,75975.55,0.0,1.0,0.0,0.0]
[1779843505773,72.05,75978.73,0.0,1.0,0.0,0.0]
[1779843515841,72.05,75978.81,0.0,1.0,0.0,0.0]
[1779843520878,72.05,75978.36,0.0,1.0,0.0,0.0]
[1779843525914,72.05,75978.41,0.0,1.0,0.0,0.0]
[1779843530949,72.05,75978.17,0.0,1.0,0.0,0.0]
[1779843535984,72.05,75978.79,0.0,1.0,0.0,0.0]
[1779843541025,72.05,75978.85,0.0,1.0,0.0,0.0]
[1779843546059,72.05,75981.08,0.0,1.0,0.0,0.0]
[1779843551095,72.05,75981.06,0.0,1.0,0.0,0.0]
[1779843556131,72.05,75980.7,0.0,1.0,0.0,0.0]
[1779843561165,72.05,75981.85,0.0,1.0,0.0,0.0]
[1779843566200,72.05,75981.38,0.0,1.0,0.0,0.0]
[1779843571236,72.05,75981.23,0.0,1.0,0.0,0.0]
[1779843576270,72.05,75978.31,0.0,1.0,0.0,0.0]
[1779843581305,72.05,75977.88,0.0,1.0,0.0,0.0]
[1779843588355,72.05,75977.76,0.0,1.0,0.0,0.0]
[1779843593390,72.05,75974.28,0.0,1.0,0.0,0.0]
[1779843598424,72.05,75973.03,0.0,1.0,0.0,0.0]
[1779843603459,72.05,75968.04,0.0,1.0,0.0,0.0]
[1779843608494,72.05,75965.08,0.0,1.0,0.0,0.0]
[1779843613530,72.05,75961.73,0.0,1.0,0.0,0.0]
[1779843619580,72.05,75966.2,0.0,1.0,0.0,0.0]
[1779843624615,72.05,75965.72,0.0,1.0,0.0,0.0]
[1779843628643,72.05,75971.0,0.0,1.0,0.0,0.0]
[1779843633679,72.05,75975.27,0.0,1.0,0.0,0.0]
[1779843637708,72.05,75982.14,0.0,1.0,0.0,0.0]
[1779843638712,72.05,75998.87,0.0,1.0,0.0,0.0]
[1779843641295,72.05,75998.3,0.0,1.0,0.0,0.0]
[1779843649792,72.05,75996.62,0.0,1.0,0.0,0.0]
[1779843653822,72.05,75988.44,0.0,1.0,0.0,0.0]
[1779843655520,72.05,75988.44,0.0,1.0,0.0,0.0]
[1779843655575,72.05,75967.41,0.0,1.0,0.0,0.0]
[1779843656841,72.05,75964.89,0.0,1.0,0.0,0.0]
[1779843661876,72.05,75963.97,0.0,1.0,0.0,0.0]
[1779843666913,72.05,75966.1,0.0,1.0,0.0,0.0]
[1779843671945,72.05,75967.78,0.0,1.0,0.0,0.0]
[1779843674966,72.05,75957.1,0.0,1.0,0.0,0.0]
[1779843675973,72.05,75955.47,0.0,1.0,0.0,0.0]
[1779843681009,72.05,75953.52,0.0,1.0,0.0,0.0]
[1779843685038,72.05,75947.64,0.0,1.0,0.0,0.0]
[1779843690081,72.05,75946.95,0.0,1.0,0.0,0.0]
[1779843695117,72.05,75950.64,0.0,1.0,0.0,0.0]
[1779843698137,72.05,75942.56,0.0,1.0,0.0,0.0]
[1779843700152,72.05,75948.31,0.0,1.0,0.0,0.0]
[1779843705186,72.05,75947.42,0.0,1.0,0.0,0.0]
[1779843710221,72.05,75947.17,0.0,1.0,0.0,0.0]
[1779843715257,72.05,75944.06,0.0,1.0,0.0,0.0]
[1779843720293,72.05,75942.64,0.0,1.0,0.0,0.0]
[1779843723315,72.05,75948.1,0.0,1.0,0.0,0.0]
[1779843728349,72.05,75948.53,0.0,1.0,0.0,0.0]
[1779843731371,72.05,75941.7,0.0,1.0,0.0,0.0]
[1779843736405,72.05,75944.12,0.0,1.0,0.0,0.0]
[1779843741440,72.05,75950.64,0.0,1.0,0.0,0.0]
[1779843744462,72.05,75945.64,0.0,1.0,0.0,0.0]
[1779843745470,72.05,75928.34,0.0,1.0,0.0,0.0]
[1779843751513,72.05,75927.9,0.0,1.0,0.0,0.0]
[1779843756552,72.05,75928.44,0.0,1.0,0.0,0.0]
[1779843761587,72.05,75933.33,0.0,1.0,0.0,0.0]
[1779843766621,72.05,75932.71,0.0,1.0,0.0,0.0]
[1779843771658,72.05,75932.91,0.0,1.0,0.0,0.0]
[1779843772664,72.05,75927.12,0.0,1.0,0.0,0.0]
[1779843777699,72.05,75928.52,0.0,1.0,0.0,0.0]
[1779843782738,72.05,75929.31,0.0,1.0,0.0,0.0]
[1779843784750,72.05,75941.79,0.0,1.0,0.0,0.0]
[1779843785757,72.05,75947.26,0.0,1.0,0.0,0.0]
[1779843790791,72.05,75948.43,0.0,1.0,0.0,0.0]
[1779843793815,72.05,75955.65,0.0,1.0,0.0,0.0]
[1779843798851,72.05,75959.79,0.0,1.0,0.0,0.0]
[1779843803886,72.05,75956.82,0.0,1.0,0.0,0.0]
[1779843808921,72.05,75959.87,0.0,1.0,0.0,0.0]
[1779843813956,72.05,75961.18,0.0,1.0,0.0,0.0]
[1779843818992,72.05,75957.16,0.0,1.0,0.0,0.0]
[1779843825034,72.05,75958.59,0.0,1.0,0.0,0.0]
[1779843831076,72.05,75958.94,0.0,1.0,0.0,0.0]
[1779843836111,72.05,75963.72,0.0,1.0,0.0,0.0]
[1779843839132,72.05,75965.24,0.0,1.0,0.0,0.0]
[1779843845174,72.05,75965.45,0.0,1.0,0.0,0.0]
[1779843847187,72.05,75958.42,0.0,1.0,0.0,0.0]
[1779843848194,72.05,75952.49,0.0,1.0,0.0,0.0]
[1779843849203,72.05,75952.59,0.0,1.0,0.0,0.0]
[1779843854236,72.05,75943.07,0.0,1.0,0.0,0.0]
[1779843855248,72.05,75943.54,0.0,1.0,0.0,0.0]
[1779843860279,72.05,75942.2,0.0,1.0,0.0,0.0]
[1779843865313,72.05,75941.28,0.0,1.0,0.0,0.0]
[1779843869342,72.05,75936.52,0.0,1.0,0.0,0.0]
[1779843871357,72.05,75932.91,0.0,1.0,0.0,0.0]
[1779843875385,72.05,75937.97,0.0,1.0,0.0,0.0]
[1779843878408,72.05,75944.81,0.0,1.0,0.0,0.0]
[1779843883455,72.05,75944.76,0.0,1.0,0.0,0.0]
[1779843888489,72.05,75944.68,0.0,1.0,0.0,0.0]
[1779843893524,72.05,75948.52,0.0,1.0,0.0,0.0]
[1779843898560,72.05,75949.39,0.0,1.0,0.0,0.0]
[1779843903597,72.05,75948.91,0.0,1.0,0.0,0.0]
[1779843908631,72.05,75944.32,0.0,1.0,0.0,0.0]
[1779843913666,72.05,75939.79,0.0,1.0,0.0,0.0]
[1779843918702,72.05,75939.95,0.0,1.0,0.0,0.0]
[1779843922731,72.05,75904.81,0.0,1.0,0.0,0.0]
[1779843927765,72.05,75908.99,0.0,1.0,0.0,0.0]
[1779843932800,72.05,75911.18,0.0,1.0,0.0,0.0]
[1779843937838,72.05,75914.25,0.0,1.0,0.0,0.0]
[1779843943609,72.05,75914.33,0.0,1.0,0.0,0.0]
[1779843950927,72.05,75915.42,0.0,1.0,0.0,0.0]
[1779843955963,72.05,75916.02,0.0,1.0,0.0,0.0]
[1779843957976,72.05,75910.96,0.0,1.0,0.0,0.0]
[1779843964019,72.05,75912.2,0.0,1.0,0.0,0.0]
[1779843969055,72.05,75911.22,0.0,1.0,0.0,0.0]
[1779843971069,72.05,75916.67,0.0,1.0,0.0,0.0]
[1779843976104,72.05,75916.8,0.0,1.0,0.0,0.0]
[1779843983889,72.05,75916.83,0.0,1.0,0.0,0.0]
[1779843989198,72.05,75909.72,0.0,1.0,0.0,0.0]
[1779843991211,72.05,75908.67,0.0,1.0,0.0,0.0]
[1779843997253,72.05,75910.09,0.0,1.0,0.0,0.0]
[1779844004033,72.05,75910.01,0.0,1.0,0.0,0.0]
[1779844014102,72.05,75909.77,0.0,1.0,0.0,0.0]
[1779844022431,72.05,75909.53,0.0,1.0,0.0,0.0]
[1779844027467,72.05,75909.71,0.0,1.0,0.0,0.0]
[1779844032502,72.05,75912.06,0.0,1.0,0.0,0.0]
[1779844037536,72.05,75914.84,0.0,1.0,0.0,0.0]
[1779844042572,72.05,75914.9,0.0,1.0,0.0,0.0]
[1779844048615,72.05,75917.99,0.0,1.0,0.0,0.0]
[1779844054656,72.05,75920.05,0.0,1.0,0.0,0.0]
[1779844060699,72.05,75921.94,0.0,1.0,0.0,0.0]
[1779844066740,72.05,75918.92,0.0,1.0,0.0,0.0]
[1779844071776,72.05,75917.15,0.0,1.0,0.0,0.0]
[1779844076814,72.05,75915.19,0.0,1.0,0.0,0.0]
[1779844082855,72.05,75915.23,0.0,1.0,0.0,0.0]
[1779844086883,72.05,75920.29,0.0,1.0,0.0,0.0]
[1779844091918,72.05,75919.98,0.0,1.0,0.0,0.0]
[1779844096953,72.05,75918.7,0.0,1.0,0.0,0.0]
[1779844101988,72.05,75915.44,0.0,1.0,0.0,0.0]
[1779844107023,72.05,75920.29,0.0,1.0,0.0,0.0]
[1779844112058,72.05,75919.52,0.0,1.0,0.0,0.0]
[1779844117093,72.05,75920.58,0.0,1.0,0.0,0.0]
[1779844122128,72.05,75920.61,0.0,1.0,0.0,0.0]
[1779844127162,72.05,75921.58,0.0,1.0,0.0,0.0]
[1779844132197,72.05,75920.41,0.0,1.0,0.0,0.0]
[1779844137232,72.05,75920.1,0.0,1.0,0.0,0.0]
[1779844142268,72.05,75919.7,0.0,1.0,0.0,0.0]
[1779844147307,72.05,75922.28,0.0,1.0,0.0,0.0]
[1779844150329,72.05,75928.28,0.0,1.0,0.0,0.0]
[1779844151336,72.05,75934.72,0.0,1.0,0.0,0.0]
[1779844152343,72.05,75933.24,0.0,1.0,0.0,0.0]
[1779844157380,72.05,75937.26,0.0,1.0,0.0,0.0]
[1779844162414,72.05,75942.69,0.0,1.0,0.0,0.0]
[1779844167447,72.05,75944.85,0.0,1.0,0.0,0.0]
[1779844172486,72.05,75947.36,0.0,1.0,0.0,0.0]
[1779844175234,72.05,75957.96,0.0,1.0,0.0,0.0]
[1779844180540,72.05,75966.87,0.0,1.0,0.0,0.0]
[1779844181547,72.05,75967.29,0.0,1.0,0.0,0.0]
[1779844185575,72.05,75961.7,0.0,1.0,0.0,0.0]
[1779844190610,72.05,75960.35,0.0,1.0,0.0,0.0]
[1779844191617,72.05,75951.25,0.0,1.0,0.0,0.0]
[1779844196651,72.05,75953.26,0.0,1.0,0.0,0.0]
[1779844201687,72.05,75957.52,0.0,1.0,0.0,0.0]
[1779844206723,72.05,75959.12,0.0,1.0,0.0,0.0]
[1779844209744,72.05,75953.81,0.0,1.0,0.0,0.0]
[1779844214784,72.05,75952.9,0.0,1.0,0.0,0.0]
[1779844218807,72.05,75958.09,0.0,1.0,0.0,0.0]
[1779844223842,72.05,75957.07,0.0,1.0,0.0,0.0]
[1779844225855,72.05,75951.79,0.0,1.0,0.0,0.0]
[1779844232904,72.05,75952.95,0.0,1.0,0.0,0.0]
[1779844237940,72.05,75953.88,0.0,1.0,0.0,0.0]
[1779844242977,72.05,75954.01,0.0,1.0,0.0,0.0]
[1779844245995,72.05,75946.66,0.0,1.0,0.0,0.0]
[1779844251031,72.05,75947.1,0.0,1.0,0.0,0.0]
[1779844256071,72.05,75954.03,0.0,1.0,0.0,0.0]
[1779844261110,72.05,75955.88,0.0,1.0,0.0,0.0]
[1779844266145,72.05,75953.65,0.0,1.0,0.0,0.0]
[1779844268158,72.05,75947.57,0.0,1.0,0.0,0.0]
[1779844273192,72.05,75948.53,0.0,1.0,0.0,0.0]
[1779844278228,72.05,75949.06,0.0,1.0,0.0,0.0]
[1779844284269,72.05,75948.88,0.0,1.0,0.0,0.0]
[1779844289305,72.05,75947.0,0.0,1.0,0.0,0.0]
[1779844294340,72.05,75953.01,0.0,1.0,0.0,0.0]
[1779844299374,72.05,75952.47,0.0,1.0,0.0,0.0]
[1779844304410,72.05,75942.27,0.0,1.0,0.0,0.0]
[1779844310451,72.05,75940.96,0.0,1.0,0.0,0.0]
[1779844316215,72.05,75939.45,0.0,1.0,0.0,0.0]
[1779844318509,72.05,75931.79,0.0,1.0,0.0,0.0]
[1779844321529,72.05,75931.25,0.0,1.0,0.0,0.0]
[1779844327571,72.05,75931.67,0.0,1.0,0.0,0.0]
[1779844332605,72.05,75931.19,0.0,1.0,0.0,0.0]
[1779844337641,72.05,75931.43,0.0,1.0,0.0,0.0]
[1779844342676,72.05,75930.51,0.0,1.0,0.0,0.0]
[1779844347710,72.05,75930.1,0.0,1.0,0.0,0.0]
[1779844350732,72.05,75936.31,0.0,1.0,0.0,0.0]
[1779844355778,72.05,75938.07,0.0,1.0,0.0,0.0]
[1779844363834,72.05,75940.24,0.0,1.0,0.0,0.0]
[1779844368870,72.05,75941.6,0.0,1.0,0.0,0.0]
[1779844371891,72.05,75947.03,0.0,1.0,0.0,0.0]
[1779844378940,72.05,75951.64,0.0,1.0,0.0,0.0]
[1779844379948,72.05,75962.32,0.0,1.0,0.0,0.0]
[1779844384984,72.05,75963.26,0.0,1.0,0.0,0.0]
[1779844392030,72.05,75961.91,0.0,1.0,0.0,0.0]
[1779844397065,72.05,75959.27,0.0,1.0,0.0,0.0]
[1779844402101,72.05,75962.7,0.0,1.0,0.0,0.0]
[1779844409148,72.05,75963.53,0.0,1.0,0.0,0.0]
[1779844414186,72.05,75963.13,0.0,1.0,0.0,0.0]
[1779844419219,72.05,75963.23,0.0,1.0,0.0,0.0]
[1779844424256,72.05,75964.27,0.0,1.0,0.0,0.0]
[1779844435330,72.05,75964.04,0.0,1.0,0.0,0.0]
[1779844442381,72.05,75963.74,0.0,1.0,0.0,0.0]
[1779844447419,72.05,75963.65,0.0,1.0,0.0,0.0]
[1779844452454,72.05,75964.29,0.0,1.0,0.0,0.0]
[1779844458496,72.05,75964.01,0.0,1.0,0.0,0.0]
[1779844464538,72.05,75963.75,0.0,1.0,0.0,0.0]
[1779844469574,72.05,75963.45,0.0,1.0,0.0,0.0]
[1779844474607,72.05,75963.07,0.0,1.0,0.0,0.0]
[1779844477363,72.05,75972.07,0.0,1.0,0.0,0.0]
[1779844484678,72.05,75974.31,0.0,1.0,0.0,0.0]
[1779844489713,72.05,75971.94,0.0,1.0,0.0,0.0]
[1779844494748,72.05,75971.88,0.0,1.0,0.0,0.0]
[1779844499782,72.05,75972.17,0.0,1.0,0.0,0.0]
[1779844504817,72.05,75966.6,0.0,1.0,0.0,0.0]
[1779844509853,72.05,75965.96,0.0,1.0,0.0,0.0]
[1779844512874,72.05,75957.75,0.0,1.0,0.0,0.0]
[1779844513880,72.05,75958.29,0.0,1.0,0.0,0.0]
[1779844518917,72.05,75958.41,0.0,1.0,0.0,0.0]
[1779844526973,72.05,75957.4,0.0,1.0,0.0,0.0]
[1779844532013,72.05,75949.86,0.0,1.0,0.0,0.0]
[1779844533017,72.05,75937.98,0.0,1.0,0.0,0.0]
[1779844534025,72.05,75937.62,0.0,1.0,0.0,0.0]
[1779844539060,72.05,75937.17,0.0,1.0,0.0,0.0]
[1779844544098,72.05,75937.82,0.0,1.0,0.0,0.0]
[1779844547120,72.05,75932.34,0.0,1.0,0.0,0.0]
[1779844552154,72.05,75932.2,0.0,1.0,0.0,0.0]
[1779844557956,72.05,75931.54,0.0,1.0,0.0,0.0]
[1779844561218,72.05,75925.55,0.0,1.0,0.0,0.0]
[1779844566254,72.05,75925.04,0.0,1.0,0.0,0.0]
[1779844571290,72.05,75924.55,0.0,1.0,0.0,0.0]
[1779844577331,72.05,75925.6,0.0,1.0,0.0,0.0]
[1779844583374,72.05,75925.88,0.0,1.0,0.0,0.0]
[1779844590423,72.05,75925.83,0.0,1.0,0.0,0.0]
[1779844596465,72.05,75926.25,0.0,1.0,0.0,0.0]
[1779844600493,72.05,75920.26,0.0,1.0,0.0,0.0]
[1779844605530,72.05,75919.39,0.0,1.0,0.0,0.0]
[1779844610563,72.05,75919.18,0.0,1.0,0.0,0.0]
[1779844615600,72.05,75919.42,0.0,1.0,0.0,0.0]
[1779844620635,72.05,75919.55,0.0,1.0,0.0,0.0]
[1779844627683,72.05,75919.4,0.0,1.0,0.0,0.0]
[1779844632719,72.05,75919.13,0.0,1.0,0.0,0.0]
[1779844637754,72.05,75919.94,0.0,1.0,0.0,0.0]
[1779844642789,72.05,75919.41,0.0,1.0,0.0,0.0]
[1779844648587,72.05,75918.91,0.0,1.0,0.0,0.0]
[1779844653867,72.05,75918.5,0.0,1.0,0.0,0.0]
[1779844658901,72.05,75916.98,0.0,1.0,0.0,0.0]
[1779844663936,72.05,75918.85,0.0,1.0,0.0,0.0]
[1779844668727,72.05,75912.4,0.0,1.0,0.0,0.0]
[1779844669981,72.05,75904.2,0.0,1.0,0.0,0.0]
[1779844670987,72.05,75903.74,0.0,1.0,0.0,0.0]
[1779844676022,72.05,75899.5,0.0,1.0,0.0,0.0]
[1779844677031,72.05,75893.53,0.0,1.0,0.0,0.0]
[1779844682065,72.05,75897.94,0.0,1.0,0.0,0.0]
[1779844685086,72.05,75885.51,0.0,1.0,0.0,0.0]
[1779844686092,72.05,75884.29,0.0,1.0,0.0,0.0]
[1779844691130,72.05,75873.69,0.0,1.0,0.0,0.0]
[1779844692134,72.05,75877.9,0.0,1.0,0.0,0.0]
[1779844696164,72.05,75872.21,0.0,1.0,0.0,0.0]
[1779844700191,72.05,75868.39,0.0,1.0,0.0,0.0]
[1779844704219,72.05,75862.62,0.0,1.0,0.0,0.0]
[1779844709253,72.05,75864.39,0.0,1.0,0.0,0.0]
[1779844714296,72.05,75861.78,0.0,1.0,0.0,0.0]
[1779844715296,72.05,75850.27,0.0,1.0,0.0,0.0]
[1779844718318,72.05,75842.75,0.0,1.0,0.0,0.0]
[1779844721337,72.05,75834.09,0.0,1.0,0.0,0.0]
[1779844726373,72.05,75835.73,0.0,1.0,0.0,0.0]
[1779844731408,72.05,75833.53,0.0,1.0,0.0,0.0]
[1779844736443,72.05,75834.54,0.0,1.0,0.0,0.0]
[1779844741478,72.05,75833.46,0.0,1.0,0.0,0.0]
[1779844745506,72.05,75839.01,0.0,1.0,0.0,0.0]
[1779844750541,72.05,75845.96,0.0,1.0,0.0,0.0]
[1779844754570,72.05,75851.04,0.0,1.0,0.0,0.0]
[1779844758597,72.05,75833.32,0.0,1.0,0.0,0.0]
[1779844759604,72.05,75818.15,0.0,1.0,0.0,0.0]
[1779844764639,72.05,75817.46,0.0,1.0,0.0,0.0]
[1779844769674,72.05,75818.84,0.0,1.0,0.0,0.0]
[1779844773702,72.05,75810.35,0.0,1.0,0.0,0.0]
[1779844777733,72.05,75803.59,0.0,1.0,0.0,0.0]
[1779844779750,72.05,75794.54,0.0,1.0,0.0,0.0]
[1779844784781,72.05,75791.15,0.0,1.0,0.0,0.0]
[1779844789816,72.05,75788.84,0.0,1.0,0.0,0.0]
[1779844794850,72.05,75788.64,0.0,1.0,0.0,0.0]
[1779844799886,72.05,75788.07,0.0,1.0,0.0,0.0]
[1779844804921,72.05,75789.89,0.0,1.0,0.0,0.0]
[1779844809720,72.05,75767.69,0.0,1.0,0.0,0.0]
[1779844814992,72.05,75768.85,0.0,1.0,0.0,0.0]
[1779844817010,72.05,75763.89,0.0,1.0,0.0,0.0]
[1779844818018,72.05,75758.07,0.0,1.0,0.0,0.0]
[1779844823054,72.05,75756.79,0.0,1.0,0.0,0.0]
[1779844828087,72.05,75758.28,0.0,1.0,0.0,0.0]
[1779844829859,72.05,75762.88,0.0,1.0,0.0,0.0]
[1779844832115,72.05,75765.68,0.0,1.0,0.0,0.0]
[1779844837151,72.05,75766.66,0.0,1.0,0.0,0.0]
[1779844842184,72.05,75765.66,0.0,1.0,0.0,0.0]
[1779844848227,72.05,75765.31,0.0,1.0,0.0,0.0]
[1779844853261,72.05,75765.78,0.0,1.0,0.0,0.0]
[1779844858299,72.05,75756.39,0.0,1.0,0.0,0.0]
[1779844860311,72.05,75756.06,0.0,1.0,0.0,0.0]
[1779844863331,72.05,75750.62,0.0,1.0,0.0,0.0]
[1779844865350,72.05,75748.56,0.0,1.0,0.0,0.0]
[1779844867359,72.05,75743.92,0.0,1.0,0.0,0.0]
[1779844869374,72.05,75739.69,0.0,1.0,0.0,0.0]
[1779844874408,72.05,75737.43,0.0,1.0,0.0,0.0]
[1779844878437,72.05,75743.3,0.0,1.0,0.0,0.0]
[1779844883475,72.05,75745.22,0.0,1.0,0.0,0.0]
[1779844884486,72.05,75750.38,0.0,1.0,0.0,0.0]
[1779844886498,72.05,75751.79,0.0,1.0,0.0,0.0]
[1779844887505,72.05,75742.63,0.0,1.0,0.0,0.0]
[1779844888512,72.05,75740.92,0.0,1.0,0.0,0.0]
[1779844893546,72.05,75740.47,0.0,1.0,0.0,0.0]
[1779844895562,72.05,75726.86,0.0,1.0,0.0,0.0]
[1779844896569,72.05,75726.47,0.0,1.0,0.0,0.0]
[1779844901603,72.05,75726.85,0.0,1.0,0.0,0.0]
[1779844906644,72.05,75728.38,0.0,1.0,0.0,0.0]
[1779844911676,72.05,75726.48,0.0,1.0,0.0,0.0]
[1779844916712,72.05,75726.75,0.0,1.0,0.0,0.0]
[1779844921747,72.05,75726.78,0.0,1.0,0.0,0.0]
[1779844926781,72.05,75725.09,0.0,1.0,0.0,0.0]
[1779844930811,72.05,75739.8,0.0,1.0,0.0,0.0]
[1779844931817,72.05,75749.52,0.0,1.0,0.0,0.0]
[1779844934838,72.05,75754.05,0.0,1.0,0.0,0.0]
[1779844939872,72.05,75751.84,0.0,1.0,0.0,0.0]
[1779844941887,72.05,75756.74,0.0,1.0,0.0,0.0]
[1779844944907,72.05,75750.36,0.0,1.0,0.0,0.0]
[1779844949942,72.05,75747.66,0.0,1.0,0.0,0.0]
[1779844954977,72.05,75748.16,0.0,1.0,0.0,0.0]
[1779844956992,72.05,75755.42,0.0,1.0,0.0,0.0]
[1779844962029,72.05,75756.03,0.0,1.0,0.0,0.0]
[1779844967064,72.05,75751.55,0.0,1.0,0.0,0.0]
[1779844975120,72.05,75752.9,0.0,1.0,0.0,0.0]
[1779844977134,72.05,75757.77,0.0,1.0,0.0,0.0]
[1779844982169,72.05,75756.03,0.0,1.0,0.0,0.0]
[1779844987203,72.05,75755.48,0.0,1.0,0.0,0.0]
[1779844992239,72.05,75753.34,0.0,1.0,0.0,0.0]
[1779844996267,72.05,75743.23,0.0,1.0,0.0,0.0]
[1779844997274,72.05,75744.5,0.0,1.0,0.0,0.0]
[1779845002310,72.05,75743.47,0.0,1.0,0.0,0.0]
[1779845004360,72.05,75734.7,0.0,1.0,0.0,0.0]
[1779845006340,72.05,75720.24,0.0,1.0,0.0,0.0]
[1779845007346,72.05,75720.11,0.0,1.0,0.0,0.0]
[1779845008353,72.05,75719.94,0.0,1.0,0.0,0.0]
[1779845013387,72.05,75722.25,0.0,1.0,0.0,0.0]
[1779845015402,72.05,75727.95,0.0,1.0,0.0,0.0]
[1779845017416,72.05,75729.39,0.0,1.0,0.0,0.0]
[1779845022450,72.05,75728.34,0.0,1.0,0.0,0.0]
[1779845025471,72.05,75733.53,0.0,1.0,0.0,0.0]
[1779845027487,72.05,75738.77,0.0,1.0,0.0,0.0]
[1779845031519,72.05,75733.07,0.0,1.0,0.0,0.0]
[1779845033527,72.05,75733.9,0.0,1.0,0.0,0.0]
[1779845034535,72.05,75740.03,0.0,1.0,0.0,0.0]
[1779845035541,72.05,75741.35,0.0,1.0,0.0,0.0]
[1779845040577,72.05,75744.39,0.0,1.0,0.0,0.0]
[1779845042591,72.05,75753.85,0.0,1.0,0.0,0.0]
[1779845043600,72.05,75753.62,0.0,1.0,0.0,0.0]
[1779845048632,72.05,75755.8,0.0,1.0,0.0,0.0]
[1779845054675,72.05,75755.87,0.0,1.0,0.0,0.0]
[1779845059710,72.05,75756.02,0.0,1.0,0.0,0.0]
[1779845060717,72.05,75762.96,0.0,1.0,0.0,0.0]
[1779845061725,72.05,75762.99,0.0,1.0,0.0,0.0]
[1779845067769,72.05,75762.91,0.0,1.0,0.0,0.0]
[1779845077837,72.05,75764.0,0.0,1.0,0.0,0.0]
[1779845082871,72.05,75759.56,0.0,1.0,0.0,0.0]
[1779845087907,72.05,75757.44,0.0,1.0,0.0,0.0]
[1779845093950,72.05,75759.0,0.0,1.0,0.0,0.0]
[1779845095963,72.05,75766.09,0.0,1.0,0.0,0.0]
[1779845100998,72.05,75766.02,0.0,1.0,0.0,0.0]
[1779845103013,72.05,75760.03,0.0,1.0,0.0,0.0]
[1779845108048,72.05,75761.95,0.0,1.0,0.0,0.0]
[1779845113084,72.05,75758.07,0.0,1.0,0.0,0.0]
[1779845116104,72.05,75754.22,0.0,1.0,0.0,0.0]
[1779845120132,72.05,75749.62,0.0,1.0,0.0,0.0]
[1779845122146,72.05,75739.86,0.0,1.0,0.0,0.0]
[1779845123153,72.05,75734.11,0.0,1.0,0.0,0.0]
[1779845124161,72.05,75735.94,0.0,1.0,0.0,0.0]
[1779845129196,72.05,75738.91,0.0,1.0,0.0,0.0]
[1779845130202,72.05,75744.9,0.0,1.0,0.0,0.0]
[1779845134230,72.05,75746.7,0.0,1.0,0.0,0.0]
[1779845136245,72.05,75752.77,0.0,1.0,0.0,0.0]
[1779845138259,72.05,75755.98,0.0,1.0,0.0,0.0]
[1779845143294,72.05,75756.0,0.0,1.0,0.0,0.0]
[1779845148326,72.05,75756.41,0.0,1.0,0.0,0.0]
[1779845155377,72.05,75755.56,0.0,1.0,0.0,0.0]
[1779845158398,72.05,75766.31,0.0,1.0,0.0,0.0]
[1779845159406,72.05,75768.67,0.0,1.0,0.0,0.0]
[1779845164441,72.05,75769.42,0.0,1.0,0.0,0.0]
[1779845170483,72.05,75769.21,0.0,1.0,0.0,0.0]
[1779845175517,72.05,75762.05,0.0,1.0,0.0,0.0]
[1779845180552,72.05,75761.95,0.0,1.0,0.0,0.0]
[1779845185588,72.05,75761.48,0.0,1.0,0.0,0.0]
[1779845190622,72.05,75761.86,0.0,1.0,0.0,0.0]
[1779845195657,72.05,75764.78,0.0,1.0,0.0,0.0]
[1779845200693,72.05,75765.45,0.0,1.0,0.0,0.0]
[1779845205727,72.05,75766.28,0.0,1.0,0.0,0.0]
[1779845210763,72.05,75766.79,0.0,1.0,0.0,0.0]
[1779845215798,72.05,75767.3,0.0,1.0,0.0,0.0]
[1779845221840,72.05,75767.36,0.0,1.0,0.0,0.0]
[1779845224861,72.05,75754.89,0.0,1.0,0.0,0.0]
[1779845225868,72.05,75756.31,0.0,1.0,0.0,0.0]
[1779845230903,72.05,75759.93,0.0,1.0,0.0,0.0]
[1779845235939,72.05,75760.74,0.0,1.0,0.0,0.0]
[1779845240974,72.05,75760.2,0.0,1.0,0.0,0.0]
[1779845246009,72.05,75760.59,0.0,1.0,0.0,0.0]
[1779845251045,72.05,75760.7,0.0,1.0,0.0,0.0]
[1779845256081,72.05,75761.74,0.0,1.0,0.0,0.0]
[1779845261115,72.05,75763.66,0.0,1.0,0.0,0.0]
[1779845266151,72.05,75766.14,0.0,1.0,0.0,0.0]
[1779845272964,72.05,75764.67,0.0,1.0,0.0,0.0]
[1779845281257,72.05,75763.5,0.0,1.0,0.0,0.0]
[1779845286292,72.05,75767.03,0.0,1.0,0.0,0.0]
[1779845291331,72.05,75766.97,0.0,1.0,0.0,0.0]
[1779845296367,72.05,75767.32,0.0,1.0,0.0,0.0]
[1779845301401,72.05,75766.99,0.0,1.0,0.0,0.0]
[1779845306436,72.05,75768.57,0.0,1.0,0.0,0.0]
[1779845311471,72.05,75767.92,0.0,1.0,0.0,0.0]
[1779845313485,72.05,75787.4,0.0,1.0,0.0,0.0]
[1779845314492,72.05,75787.46,0.0,1.0,0.0,0.0]
[1779845319526,72.05,75788.92,0.0,1.0,0.0,0.0]
[1779845325569,72.05,75788.38,0.0,1.0,0.0,0.0]
[1779845333385,72.05,75787.89,0.0,1.0,0.0,0.0]
[1779845339669,72.05,75788.71,0.0,1.0,0.0,0.0]
[1779845341681,72.05,75782.09,0.0,1.0,0.0,0.0]
[1779845346715,72.05,75781.94,0.0,1.0,0.0,0.0]
[1779845349736,72.05,75787.12,0.0,1.0,0.0,0.0]
[1779845354773,72.05,75787.66,0.0,1.0,0.0,0.0]
[1779845361822,72.05,75786.63,0.0,1.0,0.0,0.0]
[1779845366855,72.05,75783.93,0.0,1.0,0.0,0.0]
[1779845372898,72.05,75784.41,0.0,1.0,0.0,0.0]
[1779845377934,72.05,75782.81,0.0,1.0,0.0,0.0]
[1779845379950,72.05,75775.34,0.0,1.0,0.0,0.0]
[1779845384987,72.05,75774.48,0.0,1.0,0.0,0.0]
[1779845393042,72.05,75774.8,0.0,1.0,0.0,0.0]
[1779845399084,72.05,75774.98,0.0,1.0,0.0,0.0]
[1779845402156,72.05,75752.39,0.0,1.0,0.0,0.0]
[1779845403155,72.05,75733.24,0.0,1.0,0.0,0.0]
[1779845404162,72.05,75734.33,0.0,1.0,0.0,0.0]
[1779845405169,72.05,75745.58,0.0,1.0,0.0,0.0]
[1779845406177,72.05,75745.87,0.0,1.0,0.0,0.0]
[1779845411212,72.05,75746.1,0.0,1.0,0.0,0.0]
[1779845412218,72.05,75752.3,0.0,1.0,0.0,0.0]
[1779845413226,72.05,75756.31,0.0,1.0,0.0,0.0]
[1779845419267,72.05,75757.28,0.0,1.0,0.0,0.0]
[1779845424303,72.05,75764.95,0.0,1.0,0.0,0.0]
[1779845429337,72.05,75769.33,0.0,1.0,0.0,0.0]
[1779845431351,72.05,75782.34,0.0,1.0,0.0,0.0]
[1779845432358,72.05,75784.27,0.0,1.0,0.0,0.0]
[1779845436385,72.05,75788.4,0.0,1.0,0.0,0.0]
[1779845441421,72.05,75795.08,0.0,1.0,0.0,0.0]
[1779845442434,72.05,75802.47,0.0,1.0,0.0,0.0]
[1779845443436,72.05,75807.63,0.0,1.0,0.0,0.0]
[1779845445453,72.05,75807.71,0.0,1.0,0.0,0.0]
[1779845450487,72.05,75804.6,0.0,1.0,0.0,0.0]
[1779845451494,72.05,75787.5,0.0,1.0,0.0,0.0]
[1779845452500,72.05,75786.59,0.0,1.0,0.0,0.0]
[1779845457536,72.05,75787.19,0.0,1.0,0.0,0.0]
[1779845462571,72.05,75786.59,0.0,1.0,0.0,0.0]
[1779845465596,72.05,75774.18,0.0,1.0,0.0,0.0]
[1779845466604,72.05,75774.18,0.0,1.0,0.0,0.0]
[1779845469624,72.05,75758.56,0.0,1.0,0.0,0.0]
[1779845470631,72.05,75757.58,0.0,1.0,0.0,0.0]
[1779845475667,72.05,75756.3,0.0,1.0,0.0,0.0]
[1779845480701,72.05,75756.6,0.0,1.0,0.0,0.0]
[1779845486744,72.05,75757.23,0.0,1.0,0.0,0.0]
[1779845491780,72.05,75755.63,0.0,1.0,0.0,0.0]
[1779845496818,72.05,75755.61,0.0,1.0,0.0,0.0]
[1779845501853,72.05,75762.02,0.0,1.0,0.0,0.0]
[1779845502866,72.05,75770.91,0.0,1.0,0.0,0.0]
[1779845504645,72.05,75779.07,0.0,1.0,0.0,0.0]
[1779845504870,72.05,75779.07,0.0,1.0,0.0,0.0]
[1779845509905,72.05,75776.4,0.0,1.0,0.0,0.0]
[1779845514940,72.05,75771.93,0.0,1.0,0.0,0.0]
[1779845518967,72.05,75765.17,0.0,1.0,0.0,0.0]
[1779845524004,72.05,75765.95,0.0,1.0,0.0,0.0]
[1779845527024,72.05,75776.04,0.0,1.0,0.0,0.0]
[1779845529039,72.05,75778.78,0.0,1.0,0.0,0.0]
[1779845534074,72.05,75778.75,0.0,1.0,0.0,0.0]
[1779845539121,72.05,75778.38,0.0,1.0,0.0,0.0]
[1779845544152,72.05,75775.05,0.0,1.0,0.0,0.0]
[1779845545157,72.05,75781.48,0.0,1.0,0.0,0.0]
[1779845546164,72.05,75781.38,0.0,1.0,0.0,0.0]
[1779845551198,72.05,75780.91,0.0,1.0,0.0,0.0]
[1779845556233,72.05,75784.59,0.0,1.0,0.0,0.0]
[1779845559255,72.05,75775.83,0.0,1.0,0.0,0.0]
[1779845564290,72.05,75782.37,0.0,1.0,0.0,0.0]
[1779845569339,72.05,75781.59,0.0,1.0,0.0,0.0]
[1779845575366,72.05,75781.43,0.0,1.0,0.0,0.0]
[1779845581408,72.05,75781.15,0.0,1.0,0.0,0.0]
[1779845586443,72.05,75777.5,0.0,1.0,0.0,0.0]
[1779845591479,72.05,75777.06,0.0,1.0,0.0,0.0]
[1779845596514,72.05,75776.9,0.0,1.0,0.0,0.0]
[1779845601549,72.05,75778.52,0.0,1.0,0.0,0.0]
[1779845606584,72.05,75772.55,0.0,1.0,0.0,0.0]
[1779845611624,72.05,75772.84,0.0,1.0,0.0,0.0]
[1779845616655,72.05,75768.63,0.0,1.0,0.0,0.0]
[1779845620684,72.05,75760.88,0.0,1.0,0.0,0.0]
[1779845624712,72.05,75759.4,0.0,1.0,0.0,0.0]
[1779845629747,72.05,75760.38,0.0,1.0,0.0,0.0]
[1779845630753,72.05,75765.04,0.0,1.0,0.0,0.0]
[1779845635789,72.05,75765.21,0.0,1.0,0.0,0.0]
[1779845640823,72.05,75761.98,0.0,1.0,0.0,0.0]
[1779845645860,72.05,75762.14,0.0,1.0,0.0,0.0]
[1779845650894,72.05,75764.65,0.0,1.0,0.0,0.0]
[1779845655928,72.05,75764.38,0.0,1.0,0.0,0.0]
[1779845660963,72.05,75765.78,0.0,1.0,0.0,0.0]
[1779845665999,72.05,75765.0,0.0,1.0,0.0,0.0]
[1779845672042,72.05,75764.99,0.0,1.0,0.0,0.0]
[1779845677078,72.05,75765.11,0.0,1.0,0.0,0.0]
[1779845684126,72.05,75763.44,0.0,1.0,0.0,0.0]
[1779845689162,72.05,75757.98,0.0,1.0,0.0,0.0]
[1779845691176,72.05,75754.44,0.0,1.0,0.0,0.0]
[1779845696212,72.05,75754.82,0.0,1.0,0.0,0.0]
[1779845701246,72.05,75755.22,0.0,1.0,0.0,0.0]
[1779845706280,72.05,75753.12,0.0,1.0,0.0,0.0]
[1779845712323,72.05,75755.31,0.0,1.0,0.0,0.0]
[1779845717357,72.05,75757.52,0.0,1.0,0.0,0.0]
[1779845723400,72.05,75755.33,0.0,1.0,0.0,0.0]
[1779845728434,72.05,75755.6,0.0,1.0,0.0,0.0]
[1779845733471,72.05,75755.51,0.0,1.0,0.0,0.0]
[1779845738505,72.05,75756.07,0.0,1.0,0.0,0.0]
[1779845746331,72.05,75754.96,0.0,1.0,0.0,0.0]
[1779845751598,72.05,75754.03,0.0,1.0,0.0,0.0]
[1779845756639,72.05,75755.21,0.0,1.0,0.0,0.0]
[1779845761671,72.05,75755.37,0.0,1.0,0.0,0.0]
[1779845766705,72.05,75754.23,0.0,1.0,0.0,0.0]
[1779845771740,72.05,75753.42,0.0,1.0,0.0,0.0]
[1779845776779,72.05,75752.63,0.0,1.0,0.0,0.0]
[1779845781813,72.05,75753.38,0.0,1.0,0.0,0.0]
[1779845786848,72.05,75756.88,0.0,1.0,0.0,0.0]
[1779845789869,72.05,75762.28,0.0,1.0,0.0,0.0]
[1779845794905,72.05,75763.41,0.0,1.0,0.0,0.0]
[1779845799940,72.05,75764.98,0.0,1.0,0.0,0.0]
[1779845804975,72.05,75765.32,0.0,1.0,0.0,0.0]
[1779845807996,72.05,75758.37,0.0,1.0,0.0,0.0]
[1779845809003,72.05,75752.91,0.0,1.0,0.0,0.0]
[1779845811018,72.05,75753.04,0.0,1.0,0.0,0.0]
[1779845816825,72.05,75743.61,0.0,1.0,0.0,0.0]
[1779845820087,72.05,75738.6,0.0,1.0,0.0,0.0]
[1779845821089,72.05,75727.06,0.0,1.0,0.0,0.0]
[1779845822097,72.05,75726.25,0.0,1.0,0.0,0.0]
[1779845827132,72.05,75728.25,0.0,1.0,0.0,0.0]
[1779845832165,72.05,75731.35,0.0,1.0,0.0,0.0]
[1779845835188,72.05,75736.82,0.0,1.0,0.0,0.0]
[1779845840223,72.05,75742.52,0.0,1.0,0.0,0.0]
[1779845842236,72.05,75746.37,0.0,1.0,0.0,0.0]
[1779845847040,72.05,75754.94,0.0,1.0,0.0,0.0]
[1779845848278,72.05,75758.91,0.0,1.0,0.0,0.0]
[1779845853313,72.05,75756.9,0.0,1.0,0.0,0.0]
[1779845858347,72.05,75755.17,0.0,1.0,0.0,0.0]
[1779845863383,72.05,75754.68,0.0,1.0,0.0,0.0]
[1779845868418,72.05,75756.23,0.0,1.0,0.0,0.0]
[1779845873454,72.05,75758.72,0.0,1.0,0.0,0.0]
[1779845878488,72.05,75757.13,0.0,1.0,0.0,0.0]
[1779845883523,72.05,75755.38,0.0,1.0,0.0,0.0]
[1779845888559,72.05,75754.73,0.0,1.0,0.0,0.0]
[1779845893593,72.05,75759.26,0.0,1.0,0.0,0.0]
[1779845898628,72.05,75763.18,0.0,1.0,0.0,0.0]
[1779845903663,72.05,75762.05,0.0,1.0,0.0,0.0]
[1779845908697,72.05,75762.28,0.0,1.0,0.0,0.0]
[1779845913735,72.05,75761.79,0.0,1.0,0.0,0.0]
[1779845918769,72.05,75762.66,0.0,1.0,0.0,0.0]
[1779845924813,72.05,75764.14,0.0,1.0,0.0,0.0]
[1779845929847,72.05,75764.25,0.0,1.0,0.0,0.0]
[1779845934885,72.05,75763.95,0.0,1.0,0.0,0.0]
[1779845939916,72.05,75759.97,0.0,1.0,0.0,0.0]
[1779845941931,72.05,75753.8,0.0,1.0,0.0,0.0]
[1779845943944,72.05,75753.25,0.0,1.0,0.0,0.0]
[1779845948986,72.05,75754.47,0.0,1.0,0.0,0.0]
[1779845954021,72.05,75754.05,0.0,1.0,0.0,0.0]
[1779845959058,72.05,75754.32,0.0,1.0,0.0,0.0]
[1779845965100,72.05,75755.42,0.0,1.0,0.0,0.0]
[1779845968120,72.05,75760.72,0.0,1.0,0.0,0.0]
[1779845971142,72.05,75764.87,0.0,1.0,0.0,0.0]
[1779845976177,72.05,75758.66,0.0,1.0,0.0,0.0]
[1779845981211,72.05,75757.44,0.0,1.0,0.0,0.0]
[1779845988028,72.05,75757.73,0.0,1.0,0.0,0.0]
[1779845993297,72.05,75759.99,0.0,1.0,0.0,0.0]
[1779845994304,72.05,75765.09,0.0,1.0,0.0,0.0]
[1779845995313,72.05,75765.92,0.0,1.0,0.0,0.0]
[1779846000351,72.05,75763.87,0.0,1.0,0.0,0.0]
[1779846005386,72.05,75759.87,0.0,1.0,0.0,0.0]
[1779846010422,72.05,75754.44,0.0,1.0,0.0,0.0]
[1779846015456,72.05,75755.82,0.0,1.0,0.0,0.0]
[1779846020491,72.05,75755.79,0.0,1.0,0.0,0.0]
[1779846025531,72.05,75752.11,0.0,1.0,0.0,0.0]
[1779846026534,72.05,75744.53,0.0,1.0,0.0,0.0]
[1779846027542,72.05,75741.49,0.0,1.0,0.0,0.0]
[1779846032575,72.05,75748.07,0.0,1.0,0.0,0.0]
[1779846033584,72.05,75755.88,0.0,1.0,0.0,0.0]
[1779846034591,72.05,75761.56,0.0,1.0,0.0,0.0]
[1779846039625,72.05,75761.49,0.0,1.0,0.0,0.0]
[1779846044662,72.05,75761.25,0.0,1.0,0.0,0.0]
[1779846050702,72.05,75762.88,0.0,1.0,0.0,0.0]
[1779846055737,72.05,75760.7,0.0,1.0,0.0,0.0]
[1779846060771,72.05,75761.4,0.0,1.0,0.0,0.0]
[1779846063793,72.05,75767.71,0.0,1.0,0.0,0.0]
[1779846068828,72.05,75769.22,0.0,1.0,0.0,0.0]
[1779846074870,72.05,75770.3,0.0,1.0,0.0,0.0]
[1779846079906,72.05,75775.31,0.0,1.0,0.0,0.0]
[1779846084941,72.05,75779.38,0.0,1.0,0.0,0.0]
[1779846089976,72.05,75779.48,0.0,1.0,0.0,0.0]
[1779846095013,72.05,75784.67,0.0,1.0,0.0,0.0]
[1779846102060,72.05,75785.55,0.0,1.0,0.0,0.0]
[1779846107097,72.05,75785.74,0.0,1.0,0.0,0.0]
[1779846112131,72.05,75787.57,0.0,1.0,0.0,0.0]
[1779846117166,72.05,75787.62,0.0,1.0,0.0,0.0]
[1779846122201,72.05,75792.62,0.0,1.0,0.0,0.0]
[1779846127236,72.05,75791.69,0.0,1.0,0.0,0.0]
[1779846132274,72.05,75792.09,0.0,1.0,0.0,0.0]
[1779846137310,72.05,75791.94,0.0,1.0,0.0,0.0]
[1779846142344,72.05,75791.87,0.0,1.0,0.0,0.0]
[1779846147380,72.05,75791.61,0.0,1.0,0.0,0.0]
[1779846152414,72.05,75791.48,0.0,1.0,0.0,0.0]
[1779846157450,72.05,75791.3,0.0,1.0,0.0,0.0]
[1779846162484,72.05,75790.54,0.0,1.0,0.0,0.0]
[1779846167523,72.05,75790.53,0.0,1.0,0.0,0.0]
[1779846174571,72.05,75790.4,0.0,1.0,0.0,0.0]
[1779846179607,72.05,75789.45,0.0,1.0,0.0,0.0]
[1779846184641,72.05,75788.67,0.0,1.0,0.0,0.0]
[1779846189676,72.05,75788.95,0.0,1.0,0.0,0.0]
[1779846193704,72.05,75800.38,0.0,1.0,0.0,0.0]
[1779846194714,72.05,75813.25,0.0,1.0,0.0,0.0]
[1779846195718,72.05,75818.88,0.0,1.0,0.0,0.0]
[1779846200752,72.05,75815.71,0.0,1.0,0.0,0.0]
[1779846202768,72.05,75808.91,0.0,1.0,0.0,0.0]
[1779846203774,72.05,75804.34,0.0,1.0,0.0,0.0]
[1779846208809,72.05,75805.36,0.0,1.0,0.0,0.0]
[1779846212837,72.05,75801.6,0.0,1.0,0.0,0.0]
[1779846214851,72.05,75799.09,0.0,1.0,0.0,0.0]
[1779846220893,72.05,75800.76,0.0,1.0,0.0,0.0]
[1779846224921,72.05,75805.87,0.0,1.0,0.0,0.0]
[1779846229955,72.05,75805.44,0.0,1.0,0.0,0.0]
[1779846234991,72.05,75801.85,0.0,1.0,0.0,0.0]
[1779846241035,72.05,75802.6,0.0,1.0,0.0,0.0]
[1779846246076,72.05,75803.63,0.0,1.0,0.0,0.0]
[1779846251111,72.05,75808.61,0.0,1.0,0.0,0.0]
[1779846256146,72.05,75809.84,0.0,1.0,0.0,0.0]
[1779846262187,72.05,75809.5,0.0,1.0,0.0,0.0]
[1779846270244,72.05,75808.22,0.0,1.0,0.0,0.0]
[1779846276287,72.05,75808.34,0.0,1.0,0.0,0.0]
[1779846285350,72.05,75807.33,0.0,1.0,0.0,0.0]
[1779846290394,72.05,75769.38,0.0,1.0,0.0,0.0]
[1779846291402,72.05,75754.53,0.0,1.0,0.0,0.0]
[1779846292407,72.05,75757.41,0.0,1.0,0.0,0.0]
[1779846297443,72.05,75755.52,0.0,1.0,0.0,0.0]
[1779846302486,72.05,75760.04,0.0,1.0,0.0,0.0]
[1779846306513,72.05,75769.03,0.0,1.0,0.0,0.0]
[1779846307520,72.05,75771.35,0.0,1.0,0.0,0.0]
[1779846311549,72.05,75764.49,0.0,1.0,0.0,0.0]
[1779846312555,72.05,75761.46,0.0,1.0,0.0,0.0]
[1779846317590,72.05,75761.94,0.0,1.0,0.0,0.0]
[1779846322628,72.05,75765.15,0.0,1.0,0.0,0.0]
[1779846325660,72.05,75758.18,0.0,1.0,0.0,0.0]
[1779846326662,72.05,75756.07,0.0,1.0,0.0,0.0]
[1779846331697,72.05,75759.55,0.0,1.0,0.0,0.0]
[1779846336732,72.05,75760.26,0.0,1.0,0.0,0.0]
[1779846340524,72.05,75752.91,0.0,1.0,0.0,0.0]
[1779846342773,72.05,75752.19,0.0,1.0,0.0,0.0]
[1779846347810,72.05,75752.59,0.0,1.0,0.0,0.0]
[1779846350594,72.05,75747.3,0.0,1.0,0.0,0.0]
[1779846356875,72.05,75746.78,0.0,1.0,0.0,0.0]
[1779846358888,72.05,75754.56,0.0,1.0,0.0,0.0]
[1779846359893,72.05,75761.76,0.0,1.0,0.0,0.0]
[1779846360902,72.05,75763.22,0.0,1.0,0.0,0.0]
[1779846365940,72.05,75761.76,0.0,1.0,0.0,0.0]
[1779846371984,72.05,75762.62,0.0,1.0,0.0,0.0]
[1779846373997,72.05,75757.3,0.0,1.0,0.0,0.0]
[1779846379031,72.05,75758.52,0.0,1.0,0.0,0.0]
[1779846387088,72.05,75757.48,0.0,1.0,0.0,0.0]
[1779846391117,72.05,75774.04,0.0,1.0,0.0,0.0]
[1779846392123,72.05,75782.2,0.0,1.0,0.0,0.0]
[1779846393129,72.05,75781.29,0.0,1.0,0.0,0.0]
[1779846398165,72.05,75782.29,0.0,1.0,0.0,0.0]
[1779846401186,72.05,75796.4,0.0,1.0,0.0,0.0]
[1779846402194,72.05,75799.08,0.0,1.0,0.0,0.0]
[1779846406221,72.05,75803.2,0.0,1.0,0.0,0.0]
[1779846411266,72.05,75801.53,0.0,1.0,0.0,0.0]
[1779846413271,72.05,75795.14,0.0,1.0,0.0,0.0]
[1779846417299,72.05,75792.75,0.0,1.0,0.0,0.0]
[1779846419313,72.05,75786.91,0.0,1.0,0.0,0.0]
[1779846424362,72.05,75783.22,0.0,1.0,0.0,0.0]
[1779846429391,72.05,75783.83,0.0,1.0,0.0,0.0]
[1779846432412,72.05,75789.2,0.0,1.0,0.0,0.0]
[1779846435433,72.05,75796.38,0.0,1.0,0.0,0.0]
[1779846436440,72.05,75803.3,0.0,1.0,0.0,0.0]
[1779846437447,72.05,75805.61,0.0,1.0,0.0,0.0]
[1779846439461,72.05,75811.43,0.0,1.0,0.0,0.0]
[1779846441475,72.05,75819.36,0.0,1.0,0.0,0.0]
[1779846442482,72.05,75820.12,0.0,1.0,0.0,0.0]
[1779846444499,72.05,75836.39,0.0,1.0,0.0,0.0]
[1779846445508,72.05,75840.79,0.0,1.0,0.0,0.0]
[1779846447522,72.05,75845.87,0.0,1.0,0.0,0.0]
[1779846452557,72.05,75846.38,0.0,1.0,0.0,0.0]
[1779846457592,72.05,75843.12,0.0,1.0,0.0,0.0]
[1779846462627,72.05,75844.46,0.0,1.0,0.0,0.0]
[1779846467661,72.05,75848.75,0.0,1.0,0.0,0.0]
[1779846473703,72.05,75848.46,0.0,1.0,0.0,0.0]
[1779846476725,72.05,75858.61,0.0,1.0,0.0,0.0]
[1779846477732,72.05,75858.45,0.0,1.0,0.0,0.0]
[1779846482766,72.05,75857.8,0.0,1.0,0.0,0.0]
[1779846487801,72.05,75859.69,0.0,1.0,0.0,0.0]
[1779846492842,72.05,75862.88,0.0,1.0,0.0,0.0]
[1779846493847,72.05,75871.12,0.0,1.0,0.0,0.0]
[1779846494853,72.05,75878.85,0.0,1.0,0.0,0.0]
[1779846495860,72.05,75875.54,0.0,1.0,0.0,0.0]
[1779846496868,72.05,75874.36,0.0,1.0,0.0,0.0]
[1779846501903,72.05,75875.05,0.0,1.0,0.0,0.0]
[1779846506938,72.05,75874.6,0.0,1.0,0.0,0.0]
[1779846511974,72.05,75874.38,0.0,1.0,0.0,0.0]
[1779846517009,72.05,75874.91,0.0,1.0,0.0,0.0]
[1779846522044,72.05,75870.9,0.0,1.0,0.0,0.0]
[1779846527078,72.05,75871.26,0.0,1.0,0.0,0.0]
[1779846531107,72.05,75861.22,0.0,1.0,0.0,0.0]
[1779846532115,72.05,75861.03,0.0,1.0,0.0,0.0]
[1779846537149,72.05,75861.4,0.0,1.0,0.0,0.0]
[1779846542183,72.05,75863.21,0.0,1.0,0.0,0.0]
[1779846547220,72.05,75862.74,0.0,1.0,0.0,0.0]
[1779846552256,72.05,75862.22,0.0,1.0,0.0,0.0]
[1779846555277,72.05,75856.02,0.0,1.0,0.0,0.0]
[1779846560311,72.05,75862.97,0.0,1.0,0.0,0.0]
[1779846561319,72.05,75870.37,0.0,1.0,0.0,0.0]
[1779846562326,72.05,75872.96,0.0,1.0,0.0,0.0]
[1779846564340,72.05,75878.29,0.0,1.0,0.0,0.0]
[1779846567362,72.05,75872.27,0.0,1.0,0.0,0.0]
[1779846572396,72.05,75870.1,0.0,1.0,0.0,0.0]
[1779846575416,72.05,75866.27,0.0,1.0,0.0,0.0]
[1779846580456,72.05,75870.38,0.0,1.0,0.0,0.0]
[1779846585490,72.05,75867.83,0.0,1.0,0.0,0.0]
[1779846590525,72.05,75868.19,0.0,1.0,0.0,0.0]
[1779846595561,72.05,75868.73,0.0,1.0,0.0,0.0]
[1779846600596,72.05,75870.34,0.0,1.0,0.0,0.0]
[1779846605631,72.05,75866.89,0.0,1.0,0.0,0.0]
[1779846607645,72.05,75861.83,0.0,1.0,0.0,0.0]
[1779846609659,72.05,75857.12,0.0,1.0,0.0,0.0]
[1779846614695,72.05,75858.52,0.0,1.0,0.0,0.0]
[1779846620738,72.05,75861.53,0.0,1.0,0.0,0.0]
[1779846624765,72.05,75869.34,0.0,1.0,0.0,0.0]
[1779846630806,72.05,75869.98,0.0,1.0,0.0,0.0]
[1779846634835,72.05,75858.52,0.0,1.0,0.0,0.0]
[1779846635841,72.05,75857.16,0.0,1.0,0.0,0.0]
[1779846640877,72.05,75857.01,0.0,1.0,0.0,0.0]
[1779846642892,72.05,75846.16,0.0,1.0,0.0,0.0]
[1779846644905,72.05,75846.61,0.0,1.0,0.0,0.0]
[1779846649940,72.05,75851.15,0.0,1.0,0.0,0.0]
[1779846654974,72.05,75850.03,0.0,1.0,0.0,0.0]
[1779846657995,72.05,75844.15,0.0,1.0,0.0,0.0]
[1779846663038,72.05,75846.3,0.0,1.0,0.0,0.0]
[1779846668076,72.05,75846.74,0.0,1.0,0.0,0.0]
[1779846673110,72.05,75845.47,0.0,1.0,0.0,0.0]
[1779846678145,72.05,75849.68,0.0,1.0,0.0,0.0]
[1779846683180,72.05,75849.59,0.0,1.0,0.0,0.0]
[1779846688218,72.05,75847.65,0.0,1.0,0.0,0.0]
[1779846693252,72.05,75848.69,0.0,1.0,0.0,0.0]
[1779846697280,72.05,75854.33,0.0,1.0,0.0,0.0]
[1779846702316,72.05,75855.15,0.0,1.0,0.0,0.0]
[1779846707351,72.05,75854.4,0.0,1.0,0.0,0.0]
[1779846710371,72.05,75848.85,0.0,1.0,0.0,0.0]
[1779846712386,72.05,75855.42,0.0,1.0,0.0,0.0]
[1779846717422,72.05,75857.03,0.0,1.0,0.0,0.0]
[1779846722458,72.05,75856.38,0.0,1.0,0.0,0.0]
[1779846727492,72.05,75850.59,0.0,1.0,0.0,0.0]
[1779846732528,72.05,75847.62,0.0,1.0,0.0,0.0]
[1779846737563,72.05,75849.1,0.0,1.0,0.0,0.0]
[1779846742597,72.05,75848.89,0.0,1.0,0.0,0.0]
[1779846747633,72.05,75848.27,0.0,1.0,0.0,0.0]
[1779846753423,72.05,75848.84,0.0,1.0,0.0,0.0]
[1779846759720,72.05,75848.97,0.0,1.0,0.0,0.0]
[1779846763750,72.05,75854.94,0.0,1.0,0.0,0.0]
[1779846768784,72.05,75856.45,0.0,1.0,0.0,0.0]
[1779846772813,72.05,75862.91,0.0,1.0,0.0,0.0]
[1779846774826,72.05,75867.64,0.0,1.0,0.0,0.0]
[1779846779862,72.05,75863.76,0.0,1.0,0.0,0.0]
[1779846784899,72.05,75862.62,0.0,1.0,0.0,0.0]
[1779846790940,72.05,75862.05,0.0,1.0,0.0,0.0]
[1779846794969,72.05,75856.48,0.0,1.0,0.0,0.0]
[1779846800003,72.05,75855.52,0.0,1.0,0.0,0.0]
[1779846805039,72.05,75853.67,0.0,1.0,0.0,0.0]
[1779846810074,72.05,75849.87,0.0,1.0,0.0,0.0]
[1779846811082,72.05,75845.96,0.0,1.0,0.0,0.0]
[1779846816118,72.05,75843.45,0.0,1.0,0.0,0.0]
[1779846822157,72.05,75844.73,0.0,1.0,0.0,0.0]
[1779846827194,72.05,75847.26,0.0,1.0,0.0,0.0]
[1779846832227,72.05,75848.36,0.0,1.0,0.0,0.0]
[1779846839279,72.05,75848.64,0.0,1.0,0.0,0.0]
[1779846844311,72.05,75848.81,0.0,1.0,0.0,0.0]
[1779846849347,72.05,75848.92,0.0,1.0,0.0,0.0]
[1779846852368,72.05,75855.59,0.0,1.0,0.0,0.0]
[1779846853375,72.05,75858.22,0.0,1.0,0.0,0.0]
[1779846858410,72.05,75860.22,0.0,1.0,0.0,0.0]
[1779846863445,72.05,75857.49,0.0,1.0,0.0,0.0]
[1779846869487,72.05,75857.79,0.0,1.0,0.0,0.0]
[1779846874522,72.05,75856.82,0.0,1.0,0.0,0.0]
[1779846876535,72.05,75849.25,0.0,1.0,0.0,0.0]
[1779846877543,72.05,75846.01,0.0,1.0,0.0,0.0]
[1779846882578,72.05,75846.53,0.0,1.0,0.0,0.0]
[1779846887616,72.05,75845.25,0.0,1.0,0.0,0.0]
[1779846893655,72.05,75845.9,0.0,1.0,0.0,0.0]
[1779846900704,72.05,75846.07,0.0,1.0,0.0,0.0]
[1779846905739,72.05,75842.49,0.0,1.0,0.0,0.0]
[1779846910774,72.05,75844.4,0.0,1.0,0.0,0.0]
[1779846915809,72.05,75844.08,0.0,1.0,0.0,0.0]
[1779846921851,72.05,75843.92,0.0,1.0,0.0,0.0]
[1779846926888,72.05,75843.68,0.0,1.0,0.0,0.0]
[1779846934944,72.05,75844.06,0.0,1.0,0.0,0.0]
[1779846939979,72.05,75846.99,0.0,1.0,0.0,0.0]
[1779846945024,72.05,75847.22,0.0,1.0,0.0,0.0]
[1779846950051,72.05,75843.09,0.0,1.0,0.0,0.0]
[1779846956095,72.05,75842.73,0.0,1.0,0.0,0.0]
[1779846961131,72.05,75842.9,0.0,1.0,0.0,0.0]
[1779846963144,72.05,75830.31,0.0,1.0,0.0,0.0]
[1779846964151,72.05,75827.36,0.0,1.0,0.0,0.0]
[1779846969185,72.05,75827.48,0.0,1.0,0.0,0.0]
[1779846974220,72.05,75833.64,0.0,1.0,0.0,0.0]
[1779846979255,72.05,75835.0,0.0,1.0,0.0,0.0]
[1779846985051,72.05,75837.86,0.0,1.0,0.0,0.0]
[1779846990335,72.05,75840.37,0.0,1.0,0.0,0.0]
[1779846995122,72.05,75846.42,0.0,1.0,0.0,0.0]
[1779847000403,72.05,75846.66,0.0,1.0,0.0,0.0]
[1779847002416,72.05,75841.0,0.0,1.0,0.0,0.0]
[1779847007451,72.05,75843.57,0.0,1.0,0.0,0.0]
[1779847012487,72.05,75841.95,0.0,1.0,0.0,0.0]
[1779847017523,72.05,75840.74,0.0,1.0,0.0,0.0]
[1779847022556,72.05,75838.94,0.0,1.0,0.0,0.0]
[1779847023564,72.05,75832.71,0.0,1.0,0.0,0.0]
[1779847024576,72.05,75824.32,0.0,1.0,0.0,0.0]
[1779847025579,72.05,75820.56,0.0,1.0,0.0,0.0]
[1779847026586,72.05,75815.54,0.0,1.0,0.0,0.0]
[1779847028600,72.05,75815.96,0.0,1.0,0.0,0.0]
[1779847033634,72.05,75815.76,0.0,1.0,0.0,0.0]
[1779847038670,72.05,75813.3,0.0,1.0,0.0,0.0]
[1779847043704,72.05,75813.52,0.0,1.0,0.0,0.0]
[1779847051760,72.05,75814.61,0.0,1.0,0.0,0.0]
[1779847061830,72.05,75815.58,0.0,1.0,0.0,0.0]
[1779847066866,72.05,75814.68,0.0,1.0,0.0,0.0]
[1779847071901,72.05,75814.21,0.0,1.0,0.0,0.0]
[1779847079957,72.05,75814.21,0.0,1.0,0.0,0.0]
[1779847081977,72.05,75809.05,0.0,1.0,0.0,0.0]
[1779847087005,72.05,75810.89,0.0,1.0,0.0,0.0]
[1779847092040,72.05,75806.79,0.0,1.0,0.0,0.0]
[1779847097076,72.05,75806.65,0.0,1.0,0.0,0.0]
[1779847104125,72.05,75806.49,0.0,1.0,0.0,0.0]
[1779847106139,72.05,75801.41,0.0,1.0,0.0,0.0]
[1779847110167,72.05,75797.85,0.0,1.0,0.0,0.0]
[1779847114194,72.05,75791.48,0.0,1.0,0.0,0.0]
[1779847115203,72.05,75790.49,0.0,1.0,0.0,0.0]
[1779847120240,72.05,75789.2,0.0,1.0,0.0,0.0]
[1779847125273,72.05,75788.9,0.0,1.0,0.0,0.0]
[1779847130314,72.05,75789.66,0.0,1.0,0.0,0.0]
[1779847136128,72.05,75789.13,0.0,1.0,0.0,0.0]
[1779847141392,72.05,75787.22,0.0,1.0,0.0,0.0]
[1779847143418,72.05,75780.8,0.0,1.0,0.0,0.0]
[1779847144425,72.05,75770.21,0.0,1.0,0.0,0.0]
[1779847145433,72.05,75768.5,0.0,1.0,0.0,0.0]
[1779847146441,72.05,75759.67,0.0,1.0,0.0,0.0]
[1779847147447,72.05,75749.82,0.0,1.0,0.0,0.0]
[1779847148454,72.05,75747.19,0.0,1.0,0.0,0.0]
[1779847153489,72.05,75748.19,0.0,1.0,0.0,0.0]
[1779847155502,72.05,75754.18,0.0,1.0,0.0,0.0]
[1779847159531,72.05,75762.63,0.0,1.0,0.0,0.0]
[1779847161545,72.05,75767.12,0.0,1.0,0.0,0.0]
[1779847166580,72.05,75765.52,0.0,1.0,0.0,0.0]
[1779847170608,72.05,75771.25,0.0,1.0,0.0,0.0]
[1779847172621,72.05,75772.5,0.0,1.0,0.0,0.0]
[1779847177656,72.05,75770.14,0.0,1.0,0.0,0.0]
[1779847182692,72.05,75772.25,0.0,1.0,0.0,0.0]
[1779847187726,72.05,75771.42,0.0,1.0,0.0,0.0]
[1779847191756,72.05,75764.79,0.0,1.0,0.0,0.0]
[1779847199811,72.05,75764.89,0.0,1.0,0.0,0.0]
[1779847205611,72.05,75765.72,0.0,1.0,0.0,0.0]
[1779847207868,72.05,75772.49,0.0,1.0,0.0,0.0]
[1779847212903,72.05,75767.39,0.0,1.0,0.0,0.0]
[1779847213909,72.05,75774.59,0.0,1.0,0.0,0.0]
[1779847214919,72.05,75774.31,0.0,1.0,0.0,0.0]
[1779847219952,72.05,75771.89,0.0,1.0,0.0,0.0]
[1779847224987,72.05,75772.15,0.0,1.0,0.0,0.0]
[1779847230025,72.05,75774.35,0.0,1.0,0.0,0.0]
[1779847233044,72.05,75781.04,0.0,1.0,0.0,0.0]
[1779847235058,72.05,75784.16,0.0,1.0,0.0,0.0]
[1779847237073,72.05,75777.92,0.0,1.0,0.0,0.0]
[1779847238080,72.05,75776.93,0.0,1.0,0.0,0.0]
[1779847243115,72.05,75777.86,0.0,1.0,0.0,0.0]
[1779847248150,72.05,75779.4,0.0,1.0,0.0,0.0]
[1779847253185,72.05,75779.93,0.0,1.0,0.0,0.0]
[1779847254191,72.05,75765.32,0.0,1.0,0.0,0.0]
[1779847255200,72.05,75758.49,0.0,1.0,0.0,0.0]
[1779847256208,72.05,75758.94,0.0,1.0,0.0,0.0]
[1779847257214,72.05,75777.34,0.0,1.0,0.0,0.0]
[1779847258222,72.05,75783.43,0.0,1.0,0.0,0.0]
[1779847259227,72.05,75781.49,0.0,1.0,0.0,0.0]
[1779847264293,72.05,75786.06,0.0,1.0,0.0,0.0]
[1779847269329,72.05,75784.92,0.0,1.0,0.0,0.0]
[1779847273358,72.05,75778.36,0.0,1.0,0.0,0.0]
[1779847278393,72.05,75778.08,0.0,1.0,0.0,0.0]
[1779847284436,72.05,75778.14,0.0,1.0,0.0,0.0]
[1779847289469,72.05,75773.1,0.0,1.0,0.0,0.0]
[1779847294505,72.05,75775.78,0.0,1.0,0.0,0.0]
[1779847299540,72.05,75776.22,0.0,1.0,0.0,0.0]
[1779847303568,72.05,75770.0,0.0,1.0,0.0,0.0]
[1779847304576,72.05,75766.51,0.0,1.0,0.0,0.0]
[1779847306589,72.05,75764.46,0.0,1.0,0.0,0.0]
[1779847311624,72.05,75765.72,0.0,1.0,0.0,0.0]
[1779847314646,72.05,75759.89,0.0,1.0,0.0,0.0]
[1779847315652,72.05,75758.41,0.0,1.0,0.0,0.0]
[1779847319680,72.05,75764.22,0.0,1.0,0.0,0.0]
[1779847325721,72.05,75766.99,0.0,1.0,0.0,0.0]
[1779847330760,72.05,75767.0,0.0,1.0,0.0,0.0]
[1779847331766,72.05,75760.84,0.0,1.0,0.0,0.0]
[1779847332774,72.05,75759.88,0.0,1.0,0.0,0.0]
[1779847338815,72.05,75756.79,0.0,1.0,0.0,0.0]
[1779847343851,72.05,75756.18,0.0,1.0,0.0,0.0]
[1779847349894,72.05,75754.88,0.0,1.0,0.0,0.0]
[1779847353922,72.05,75749.4,0.0,1.0,0.0,0.0]
[1779847354929,72.05,75747.01,0.0,1.0,0.0,0.0]
[1779847359963,72.05,75746.63,0.0,1.0,0.0,0.0]
[1779847366738,72.05,75746.1,0.0,1.0,0.0,0.0]
[1779847372049,72.05,75737.07,0.0,1.0,0.0,0.0]
[1779847373056,72.05,75729.02,0.0,1.0,0.0,0.0]
[1779847374063,72.05,75729.35,0.0,1.0,0.0,0.0]
[1779847379097,72.05,75727.37,0.0,1.0,0.0,0.0]
[1779847384133,72.05,75722.29,0.0,1.0,0.0,0.0]
[1779847387160,72.05,75712.31,0.0,1.0,0.0,0.0]
[1779847388169,72.05,75696.86,0.0,1.0,0.0,0.0]
[1779847389173,72.05,75697.58,0.0,1.0,0.0,0.0]
[1779847392194,72.05,75691.11,0.0,1.0,0.0,0.0]
[1779847394210,72.05,75680.76,0.0,1.0,0.0,0.0]
[1779847395215,72.05,75682.66,0.0,1.0,0.0,0.0]
[1779847399253,72.05,75686.06,0.0,1.0,0.0,0.0]
[1779847400250,72.05,75697.87,0.0,1.0,0.0,0.0]
[1779847401261,72.05,75705.05,0.0,1.0,0.0,0.0]
[1779847402266,72.05,75705.05,0.0,1.0,0.0,0.0]
[1779847407302,72.05,75704.23,0.0,1.0,0.0,0.0]
[1779847410321,72.05,75711.69,0.0,1.0,0.0,0.0]
[1779847411328,72.05,75712.77,0.0,1.0,0.0,0.0]
[1779847416363,72.05,75715.13,0.0,1.0,0.0,0.0]
[1779847421397,72.05,75719.01,0.0,1.0,0.0,0.0]
[1779847426435,72.05,75726.83,0.0,1.0,0.0,0.0]
[1779847428449,72.05,75733.16,0.0,1.0,0.0,0.0]
[1779847432478,72.05,75738.16,0.0,1.0,0.0,0.0]
[1779847434491,72.05,75732.77,0.0,1.0,0.0,0.0]
[1779847435499,72.05,75729.6,0.0,1.0,0.0,0.0]
[1779847438520,72.05,75738.79,0.0,1.0,0.0,0.0]
[1779847440534,72.05,75738.69,0.0,1.0,0.0,0.0]
[1779847444564,72.05,75730.25,0.0,1.0,0.0,0.0]
[1779847447588,72.05,75737.07,0.0,1.0,0.0,0.0]
[1779847451621,72.05,75739.1,0.0,1.0,0.0,0.0]
[1779847456652,72.05,75738.23,0.0,1.0,0.0,0.0]
[1779847461688,72.05,75738.32,0.0,1.0,0.0,0.0]
[1779847466722,72.05,75741.99,0.0,1.0,0.0,0.0]
[1779847469744,72.05,75749.38,0.0,1.0,0.0,0.0]
[1779847471758,72.05,75752.12,0.0,1.0,0.0,0.0]
[1779847476793,72.05,75754.54,0.0,1.0,0.0,0.0]
[1779847481829,72.05,75756.07,0.0,1.0,0.0,0.0]
[1779847487874,72.05,75756.49,0.0,1.0,0.0,0.0]
[1779847492908,72.05,75755.64,0.0,1.0,0.0,0.0]
[1779847497943,72.05,75757.55,0.0,1.0,0.0,0.0]
[1779847502978,72.05,75755.58,0.0,1.0,0.0,0.0]
[1779847508019,72.05,75758.51,0.0,1.0,0.0,0.0]
[1779847513051,72.05,75758.49,0.0,1.0,0.0,0.0]
[1779847515064,72.05,75753.48,0.0,1.0,0.0,0.0]
[1779847521106,72.05,75753.46,0.0,1.0,0.0,0.0]
[1779847525134,72.05,75746.57,0.0,1.0,0.0,0.0]
[1779847526141,72.05,75732.92,0.0,1.0,0.0,0.0]
[1779847527894,72.05,75733.0,0.0,1.0,0.0,0.0]
[1779847533190,72.05,75732.57,0.0,1.0,0.0,0.0]
[1779847538226,72.05,75730.63,0.0,1.0,0.0,0.0]
[1779847540241,72.05,75724.86,0.0,1.0,0.0,0.0]
[1779847545276,72.05,75726.56,0.0,1.0,0.0,0.0]
[1779847555346,72.05,75727.44,0.0,1.0,0.0,0.0]
[1779847560381,72.05,75723.46,0.0,1.0,0.0,0.0]
[1779847565416,72.05,75724.71,0.0,1.0,0.0,0.0]
[1779847570450,72.05,75725.31,0.0,1.0,0.0,0.0]
[1779847575485,72.05,75729.89,0.0,1.0,0.0,0.0]
[1779847578506,72.05,75735.12,0.0,1.0,0.0,0.0]
[1779847581528,72.05,75735.15,0.0,1.0,0.0,0.0]
[1779847587570,72.05,75734.41,0.0,1.0,0.0,0.0]
[1779847591599,72.05,75730.28,0.0,1.0,0.0,0.0]
[1779847596634,72.05,75732.69,0.0,1.0,0.0,0.0]
[1779847602677,72.05,75730.79,0.0,1.0,0.0,0.0]
[1779847607715,72.05,75730.0,0.0,1.0,0.0,0.0]
[1779847612746,72.05,75729.9,0.0,1.0,0.0,0.0]
[1779847617806,72.05,75734.71,0.0,1.0,0.0,0.0]
[1779847622843,72.05,75730.45,0.0,1.0,0.0,0.0]
[1779847625863,72.05,75722.09,0.0,1.0,0.0,0.0]
[1779847626869,72.05,75718.84,0.0,1.0,0.0,0.0]
[1779847629890,72.05,75714.23,0.0,1.0,0.0,0.0]
[1779847631905,72.05,75719.52,0.0,1.0,0.0,0.0]
[1779847636940,72.05,75720.12,0.0,1.0,0.0,0.0]
[1779847637945,72.05,75712.64,0.0,1.0,0.0,0.0]
[1779847638953,72.05,75707.91,0.0,1.0,0.0,0.0]
[1779847645014,72.05,75706.88,0.0,1.0,0.0,0.0]
[1779847650044,72.05,75701.41,0.0,1.0,0.0,0.0]
[1779847652058,72.05,75695.5,0.0,1.0,0.0,0.0]
[1779847657098,72.05,75695.36,0.0,1.0,0.0,0.0]
[1779847661121,72.05,75690.08,0.0,1.0,0.0,0.0]
[1779847666156,72.05,75689.25,0.0,1.0,0.0,0.0]
[1779847672198,72.05,75690.34,0.0,1.0,0.0,0.0]
[1779847677233,72.05,75689.41,0.0,1.0,0.0,0.0]
[1779847682267,72.05,75684.37,0.0,1.0,0.0,0.0]
[1779847687303,72.05,75683.75,0.0,1.0,0.0,0.0]
[1779847692338,72.05,75681.78,0.0,1.0,0.0,0.0]
[1779847697375,72.05,75682.4,0.0,1.0,0.0,0.0]
[1779847702410,72.05,75683.8,0.0,1.0,0.0,0.0]
[1779847707445,72.05,75682.09,0.0,1.0,0.0,0.0]
[1779847713487,72.05,75684.86,0.0,1.0,0.0,0.0]
[1779847715501,72.05,75689.94,0.0,1.0,0.0,0.0]
[1779847717516,72.05,75690.77,0.0,1.0,0.0,0.0]
[1779847723557,72.05,75691.59,0.0,1.0,0.0,0.0]
[1779847728592,72.05,75694.6,0.0,1.0,0.0,0.0]
[1779847736647,72.05,75694.18,0.0,1.0,0.0,0.0]
[1779847738661,72.05,75694.15,0.0,1.0,0.0,0.0]
[1779847746717,72.05,75694.49,0.0,1.0,0.0,0.0]
[1779847753767,72.05,75694.63,0.0,1.0,0.0,0.0]
[1779847758802,72.05,75691.4,0.0,1.0,0.0,0.0]
[1779847763837,72.05,75691.48,0.0,1.0,0.0,0.0]
[1779847769643,72.05,75691.53,0.0,1.0,0.0,0.0]
[1779847773908,72.05,75687.47,0.0,1.0,0.0,0.0]
[1779847778943,72.05,75686.03,0.0,1.0,0.0,0.0]
[1779847783977,72.05,75685.71,0.0,1.0,0.0,0.0]
[1779847789784,72.05,75686.42,0.0,1.0,0.0,0.0]
[1779847796063,72.05,75685.89,0.0,1.0,0.0,0.0]
[1779847801099,72.05,75686.01,0.0,1.0,0.0,0.0]
[1779847806134,72.05,75685.99,0.0,1.0,0.0,0.0]
[1779847812175,72.05,75684.98,0.0,1.0,0.0,0.0]
[1779847817210,72.05,75684.66,0.0,1.0,0.0,0.0]
[1779847823254,72.05,75684.59,0.0,1.0,0.0,0.0]
[1779847828293,72.05,75684.1,0.0,1.0,0.0,0.0]
[1779847833328,72.05,75686.76,0.0,1.0,0.0,0.0]
[1779847838362,72.05,75683.89,0.0,1.0,0.0,0.0]
[1779847844405,72.05,75683.97,0.0,1.0,0.0,0.0]
[1779847850277,72.05,75683.67,0.0,1.0,0.0,0.0]
[1779847855482,72.05,75680.83,0.0,1.0,0.0,0.0]
[1779847860518,72.05,75678.35,0.0,1.0,0.0,0.0]
[1779847865553,72.05,75679.08,0.0,1.0,0.0,0.0]
[1779847870587,72.05,75680.92,0.0,1.0,0.0,0.0]
[1779847875623,72.05,75681.35,0.0,1.0,0.0,0.0]
[1779847880658,72.05,75680.38,0.0,1.0,0.0,0.0]
[1779847890557,72.05,75679.75,0.0,1.0,0.0,0.0]
[1779847897777,72.05,75678.73,0.0,1.0,0.0,0.0]
[1779847902813,72.05,75674.52,0.0,1.0,0.0,0.0]
[1779847906843,72.05,75679.39,0.0,1.0,0.0,0.0]
[1779847911876,72.05,75680.19,0.0,1.0,0.0,0.0]
[1779847916912,72.05,75679.42,0.0,1.0,0.0,0.0]
[1779847921950,72.05,75679.38,0.0,1.0,0.0,0.0]
[1779847924971,72.05,75685.41,0.0,1.0,0.0,0.0]
[1779847930012,72.05,75687.73,0.0,1.0,0.0,0.0]
[1779847933033,72.05,75695.12,0.0,1.0,0.0,0.0]
[1779847934040,72.05,75704.07,0.0,1.0,0.0,0.0]
[1779847939077,72.05,75708.5,0.0,1.0,0.0,0.0]
[1779847944113,72.05,75708.3,0.0,1.0,0.0,0.0]
[1779847949147,72.05,75711.29,0.0,1.0,0.0,0.0]
[1779847954181,72.05,75712.59,0.0,1.0,0.0,0.0]
[1779847959216,72.05,75711.51,0.0,1.0,0.0,0.0]
[1779847964253,72.05,75708.06,0.0,1.0,0.0,0.0]
[1779847971300,72.05,75711.71,0.0,1.0,0.0,0.0]
[1779847976336,72.05,75711.47,0.0,1.0,0.0,0.0]
[1779847981371,72.05,75710.39,0.0,1.0,0.0,0.0]
[1779847986405,72.05,75709.27,0.0,1.0,0.0,0.0]
[1779847991441,72.05,75706.77,0.0,1.0,0.0,0.0]
[1779847992447,72.05,75698.71,0.0,1.0,0.0,0.0]
[1779847993454,72.05,75697.25,0.0,1.0,0.0,0.0]
[1779847996475,72.05,75690.57,0.0,1.0,0.0,0.0]
[1779847998489,72.05,75690.53,0.0,1.0,0.0,0.0]
[1779848005539,72.05,75690.47,0.0,1.0,0.0,0.0]
[1779848011402,72.05,75690.92,0.0,1.0,0.0,0.0]
[1779848019637,72.05,75689.42,0.0,1.0,0.0,0.0]
[1779848024671,72.05,75687.11,0.0,1.0,0.0,0.0]
[1779848031547,72.05,75686.62,0.0,1.0,0.0,0.0]
[1779848040783,72.05,75685.62,0.0,1.0,0.0,0.0]
[1779848045819,72.05,75685.75,0.0,1.0,0.0,0.0]
[1779848050854,72.05,75687.99,0.0,1.0,0.0,0.0]
[1779848054883,72.05,75695.39,0.0,1.0,0.0,0.0]
[1779848056897,72.05,75701.5,0.0,1.0,0.0,0.0]
[1779848061932,72.05,75699.34,0.0,1.0,0.0,0.0]
[1779848066966,72.05,75698.41,0.0,1.0,0.0,0.0]
[1779848072004,72.05,75698.9,0.0,1.0,0.0,0.0]
[1779848077036,72.05,75702.26,0.0,1.0,0.0,0.0]
[1779848086100,72.05,75701.17,0.0,1.0,0.0,0.0]
[1779848092143,72.05,75698.34,0.0,1.0,0.0,0.0]
[1779848099192,72.05,75697.16,0.0,1.0,0.0,0.0]
[1779848104228,72.05,75699.56,0.0,1.0,0.0,0.0]
[1779848109262,72.05,75699.4,0.0,1.0,0.0,0.0]
[1779848114297,72.05,75699.17,0.0,1.0,0.0,0.0]
[1779848119331,72.05,75698.3,0.0,1.0,0.0,0.0]
[1779848124367,72.05,75697.48,0.0,1.0,0.0,0.0]
[1779848128394,72.05,75704.44,0.0,1.0,0.0,0.0]
[1779848129405,72.05,75716.12,0.0,1.0,0.0,0.0]
[1779848134439,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779848139473,72.05,75720.56,0.0,1.0,0.0,0.0]
[1779848146520,72.05,75722.07,0.0,1.0,0.0,0.0]
[1779848151555,72.05,75717.98,0.0,1.0,0.0,0.0]
[1779848156591,72.05,75716.61,0.0,1.0,0.0,0.0]
[1779848162634,72.05,75718.38,0.0,1.0,0.0,0.0]
[1779848168675,72.05,75719.48,0.0,1.0,0.0,0.0]
[1779848173712,72.05,75718.4,0.0,1.0,0.0,0.0]
[1779848178745,72.05,75717.13,0.0,1.0,0.0,0.0]
[1779848184787,72.05,75717.08,0.0,1.0,0.0,0.0]
[1779848189822,72.05,75715.41,0.0,1.0,0.0,0.0]
[1779848192676,72.05,75711.52,0.0,1.0,0.0,0.0]
[1779848202917,72.05,75711.29,0.0,1.0,0.0,0.0]
[1779848209985,72.05,75711.49,0.0,1.0,0.0,0.0]
[1779848211991,72.05,75719.17,0.0,1.0,0.0,0.0]
[1779848217025,72.05,75716.77,0.0,1.0,0.0,0.0]
[1779848222063,72.05,75714.02,0.0,1.0,0.0,0.0]
[1779848223071,72.05,75708.39,0.0,1.0,0.0,0.0]
[1779848228105,72.05,75709.59,0.0,1.0,0.0,0.0]
[1779848238176,72.05,75708.14,0.0,1.0,0.0,0.0]
[1779848243210,72.05,75709.26,0.0,1.0,0.0,0.0]
[1779848249252,72.05,75707.78,0.0,1.0,0.0,0.0]
[1779848254286,72.05,75710.96,0.0,1.0,0.0,0.0]
[1779848260329,72.05,75711.03,0.0,1.0,0.0,0.0]
[1779848265363,72.05,75713.98,0.0,1.0,0.0,0.0]
[1779848270402,72.05,75713.27,0.0,1.0,0.0,0.0]
[1779848273423,72.05,75704.52,0.0,1.0,0.0,0.0]
[1779848274431,72.05,75699.23,0.0,1.0,0.0,0.0]
[1779848275437,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779848280471,72.05,75691.4,0.0,1.0,0.0,0.0]
[1779848283492,72.05,75684.61,0.0,1.0,0.0,0.0]
[1779848288528,72.05,75684.14,0.0,1.0,0.0,0.0]
[1779848293562,72.05,75684.89,0.0,1.0,0.0,0.0]
[1779848298598,72.05,75685.81,0.0,1.0,0.0,0.0]
[1779848300614,72.05,75671.16,0.0,1.0,0.0,0.0]
[1779848301624,72.05,75656.33,0.0,1.0,0.0,0.0]
[1779848304664,72.05,75651.16,0.0,1.0,0.0,0.0]
[1779848305656,72.05,75642.56,0.0,1.0,0.0,0.0]
[1779848306664,72.05,75635.56,0.0,1.0,0.0,0.0]
[1779848311697,72.05,75633.05,0.0,1.0,0.0,0.0]
[1779848317741,72.05,75632.35,0.0,1.0,0.0,0.0]
[1779848321767,72.05,75623.43,0.0,1.0,0.0,0.0]
[1779848322774,72.05,75619.45,0.0,1.0,0.0,0.0]
[1779848324789,72.05,75617.05,0.0,1.0,0.0,0.0]
[1779848330832,72.05,75616.78,0.0,1.0,0.0,0.0]
[1779848335867,72.05,75614.75,0.0,1.0,0.0,0.0]
[1779848340901,72.05,75615.71,0.0,1.0,0.0,0.0]
[1779848344935,72.05,75603.28,0.0,1.0,0.0,0.0]
[1779848345938,72.05,75588.05,0.0,1.0,0.0,0.0]
[1779848347786,72.05,75582.81,0.0,1.0,0.0,0.0]
[1779848351980,72.05,75580.33,0.0,1.0,0.0,0.0]
[1779848355002,72.05,75574.35,0.0,1.0,0.0,0.0]
[1779848360039,72.05,75576.83,0.0,1.0,0.0,0.0]
[1779848365077,72.05,75579.12,0.0,1.0,0.0,0.0]
[1779848370109,72.05,75582.29,0.0,1.0,0.0,0.0]
[1779848374136,72.05,75592.5,0.0,1.0,0.0,0.0]
[1779848379171,72.05,75589.75,0.0,1.0,0.0,0.0]
[1779848384208,72.05,75586.28,0.0,1.0,0.0,0.0]
[1779848387229,72.05,75592.13,0.0,1.0,0.0,0.0]
[1779848392264,72.05,75596.69,0.0,1.0,0.0,0.0]
[1779848395286,72.05,75600.79,0.0,1.0,0.0,0.0]
[1779848400322,72.05,75599.23,0.0,1.0,0.0,0.0]
[1779848403342,72.05,75605.06,0.0,1.0,0.0,0.0]
[1779848408377,72.05,75607.61,0.0,1.0,0.0,0.0]
[1779848413412,72.05,75607.16,0.0,1.0,0.0,0.0]
[1779848416434,72.05,75612.62,0.0,1.0,0.0,0.0]
[1779848417443,72.05,75617.62,0.0,1.0,0.0,0.0]
[1779848422475,72.05,75618.73,0.0,1.0,0.0,0.0]
[1779848427510,72.05,75622.37,0.0,1.0,0.0,0.0]
[1779848429523,72.05,75628.81,0.0,1.0,0.0,0.0]
[1779848434559,72.05,75626.92,0.0,1.0,0.0,0.0]
[1779848440609,72.05,75629.21,0.0,1.0,0.0,0.0]
[1779848445644,72.05,75629.74,0.0,1.0,0.0,0.0]
[1779848450680,72.05,75632.65,0.0,1.0,0.0,0.0]
[1779848455717,72.05,75636.73,0.0,1.0,0.0,0.0]
[1779848460751,72.05,75636.66,0.0,1.0,0.0,0.0]
[1779848465787,72.05,75637.66,0.0,1.0,0.0,0.0]
[1779848470823,72.05,75638.0,0.0,1.0,0.0,0.0]
[1779848473843,72.05,75632.12,0.0,1.0,0.0,0.0]
[1779848478878,72.05,75632.17,0.0,1.0,0.0,0.0]
[1779848483915,72.05,75630.87,0.0,1.0,0.0,0.0]
[1779848488949,72.05,75630.88,0.0,1.0,0.0,0.0]
[1779848489956,72.05,75637.38,0.0,1.0,0.0,0.0]
[1779848491970,72.05,75638.99,0.0,1.0,0.0,0.0]
[1779848497005,72.05,75636.34,0.0,1.0,0.0,0.0]
[1779848503048,72.05,75636.67,0.0,1.0,0.0,0.0]
[1779848507075,72.05,75628.88,0.0,1.0,0.0,0.0]
[1779848512109,72.05,75632.45,0.0,1.0,0.0,0.0]
[1779848517144,72.05,75634.96,0.0,1.0,0.0,0.0]
[1779848522181,72.05,75635.35,0.0,1.0,0.0,0.0]
[1779848523189,72.05,75640.94,0.0,1.0,0.0,0.0]
[1779848528223,72.05,75644.33,0.0,1.0,0.0,0.0]
[1779848529231,72.05,75635.15,0.0,1.0,0.0,0.0]
[1779848534264,72.05,75631.79,0.0,1.0,0.0,0.0]
[1779848538292,72.05,75624.61,0.0,1.0,0.0,0.0]
[1779848540308,72.05,75617.09,0.0,1.0,0.0,0.0]
[1779848545343,72.05,75615.09,0.0,1.0,0.0,0.0]
[1779848550377,72.05,75615.7,0.0,1.0,0.0,0.0]
[1779848555413,72.05,75618.61,0.0,1.0,0.0,0.0]
[1779848561508,72.05,75620.05,0.0,1.0,0.0,0.0]
[1779848566544,72.05,75623.11,0.0,1.0,0.0,0.0]
[1779848571579,72.05,75624.6,0.0,1.0,0.0,0.0]
[1779848576614,72.05,75625.8,0.0,1.0,0.0,0.0]
[1779848581649,72.05,75625.56,0.0,1.0,0.0,0.0]
[1779848583664,72.05,75633.81,0.0,1.0,0.0,0.0]
[1779848588701,72.05,75639.16,0.0,1.0,0.0,0.0]
[1779848593736,72.05,75640.41,0.0,1.0,0.0,0.0]
[1779848598772,72.05,75640.16,0.0,1.0,0.0,0.0]
[1779848603811,72.05,75639.02,0.0,1.0,0.0,0.0]
[1779848610860,72.05,75638.91,0.0,1.0,0.0,0.0]
[1779848615894,72.05,75638.18,0.0,1.0,0.0,0.0]
[1779848620928,72.05,75637.4,0.0,1.0,0.0,0.0]
[1779848625964,72.05,75637.39,0.0,1.0,0.0,0.0]
[1779848630998,72.05,75638.6,0.0,1.0,0.0,0.0]
[1779848636034,72.05,75637.98,0.0,1.0,0.0,0.0]
[1779848641071,72.05,75635.97,0.0,1.0,0.0,0.0]
[1779848646104,72.05,75638.96,0.0,1.0,0.0,0.0]
[1779848652147,72.05,75638.7,0.0,1.0,0.0,0.0]
[1779848658189,72.05,75641.4,0.0,1.0,0.0,0.0]
[1779848663224,72.05,75641.29,0.0,1.0,0.0,0.0]
[1779848668259,72.05,75640.79,0.0,1.0,0.0,0.0]
[1779848673294,72.05,75643.39,0.0,1.0,0.0,0.0]
[1779848678328,72.05,75645.84,0.0,1.0,0.0,0.0]
[1779848683364,72.05,75644.17,0.0,1.0,0.0,0.0]
[1779848688399,72.05,75643.07,0.0,1.0,0.0,0.0]
[1779848693434,72.05,75642.41,0.0,1.0,0.0,0.0]
[1779848698469,72.05,75641.55,0.0,1.0,0.0,0.0]
[1779848703504,72.05,75650.64,0.0,1.0,0.0,0.0]
[1779848706524,72.05,75660.08,0.0,1.0,0.0,0.0]
[1779848709547,72.05,75667.07,0.0,1.0,0.0,0.0]
[1779848714581,72.05,75665.32,0.0,1.0,0.0,0.0]
[1779848719616,72.05,75662.93,0.0,1.0,0.0,0.0]
[1779848724652,72.05,75661.62,0.0,1.0,0.0,0.0]
[1779848730693,72.05,75661.94,0.0,1.0,0.0,0.0]
[1779848737743,72.05,75662.06,0.0,1.0,0.0,0.0]
[1779848742777,72.05,75662.47,0.0,1.0,0.0,0.0]
[1779848747816,72.05,75658.87,0.0,1.0,0.0,0.0]
[1779848752850,72.05,75656.3,0.0,1.0,0.0,0.0]
[1779848760909,72.05,75656.33,0.0,1.0,0.0,0.0]
[1779848762922,72.05,75648.79,0.0,1.0,0.0,0.0]
[1779848767958,72.05,75644.49,0.0,1.0,0.0,0.0]
[1779848772996,72.05,75644.18,0.0,1.0,0.0,0.0]
[1779848778028,72.05,75643.5,0.0,1.0,0.0,0.0]
[1779848784070,72.05,75643.73,0.0,1.0,0.0,0.0]
[1779848790112,72.05,75644.51,0.0,1.0,0.0,0.0]
[1779848795147,72.05,75644.71,0.0,1.0,0.0,0.0]
[1779848800182,72.05,75646.56,0.0,1.0,0.0,0.0]
[1779848802195,72.05,75652.88,0.0,1.0,0.0,0.0]
[1779848807231,72.05,75655.83,0.0,1.0,0.0,0.0]
[1779848812266,72.05,75660.86,0.0,1.0,0.0,0.0]
[1779848817302,72.05,75662.37,0.0,1.0,0.0,0.0]
[1779848822336,72.05,75662.13,0.0,1.0,0.0,0.0]
[1779848825358,72.05,75670.44,0.0,1.0,0.0,0.0]
[1779848827372,72.05,75677.43,0.0,1.0,0.0,0.0]
[1779848829387,72.05,75679.47,0.0,1.0,0.0,0.0]
[1779848834425,72.05,75683.05,0.0,1.0,0.0,0.0]
[1779848839460,72.05,75682.06,0.0,1.0,0.0,0.0]
[1779848844495,72.05,75679.17,0.0,1.0,0.0,0.0]
[1779848849529,72.05,75677.57,0.0,1.0,0.0,0.0]
[1779848854565,72.05,75674.49,0.0,1.0,0.0,0.0]
[1779848859601,72.05,75670.71,0.0,1.0,0.0,0.0]
[1779848864635,72.05,75672.72,0.0,1.0,0.0,0.0]
[1779848871684,72.05,75671.09,0.0,1.0,0.0,0.0]
[1779848876718,72.05,75671.5,0.0,1.0,0.0,0.0]
[1779848881753,72.05,75671.95,0.0,1.0,0.0,0.0]
[1779848882760,72.05,75683.13,0.0,1.0,0.0,0.0]
[1779848887796,72.05,75684.77,0.0,1.0,0.0,0.0]
[1779848892830,72.05,75688.96,0.0,1.0,0.0,0.0]
[1779848896859,72.05,75682.96,0.0,1.0,0.0,0.0]
[1779848899883,72.05,75678.2,0.0,1.0,0.0,0.0]
[1779848901897,72.05,75672.73,0.0,1.0,0.0,0.0]
[1779848906932,72.05,75668.54,0.0,1.0,0.0,0.0]
[1779848911967,72.05,75668.38,0.0,1.0,0.0,0.0]
[1779848917002,72.05,75670.12,0.0,1.0,0.0,0.0]
[1779848922036,72.05,75671.57,0.0,1.0,0.0,0.0]
[1779848928078,72.05,75671.63,0.0,1.0,0.0,0.0]
[1779848933933,72.05,75673.02,0.0,1.0,0.0,0.0]
[1779848944192,72.05,75673.47,0.0,1.0,0.0,0.0]
[1779848949228,72.05,75674.21,0.0,1.0,0.0,0.0]
[1779848954263,72.05,75674.35,0.0,1.0,0.0,0.0]
[1779848960306,72.05,75674.99,0.0,1.0,0.0,0.0]
[1779848967353,72.05,75675.09,0.0,1.0,0.0,0.0]
[1779848970380,72.05,75666.51,0.0,1.0,0.0,0.0]
[1779848975413,72.05,75665.67,0.0,1.0,0.0,0.0]
[1779848980448,72.05,75664.61,0.0,1.0,0.0,0.0]
[1779848985483,72.05,75662.33,0.0,1.0,0.0,0.0]
[1779848992532,72.05,75660.99,0.0,1.0,0.0,0.0]
[1779848998575,72.05,75660.55,0.0,1.0,0.0,0.0]
[1779849004433,72.05,75659.0,0.0,1.0,0.0,0.0]
[1779849009651,72.05,75657.39,0.0,1.0,0.0,0.0]
[1779849010659,72.05,75650.85,0.0,1.0,0.0,0.0]
[1779849011666,72.05,75650.86,0.0,1.0,0.0,0.0]
[1779849014504,72.05,75645.0,0.0,1.0,0.0,0.0]
[1779849019724,72.05,75644.12,0.0,1.0,0.0,0.0]
[1779849024757,72.05,75646.75,0.0,1.0,0.0,0.0]
[1779849029791,72.05,75645.48,0.0,1.0,0.0,0.0]
[1779849034827,72.05,75644.49,0.0,1.0,0.0,0.0]
[1779849039862,72.05,75643.16,0.0,1.0,0.0,0.0]
[1779849044896,72.05,75643.12,0.0,1.0,0.0,0.0]
[1779849049931,72.05,75642.48,0.0,1.0,0.0,0.0]
[1779849054967,72.05,75643.48,0.0,1.0,0.0,0.0]
[1779849055974,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849061009,72.05,75655.45,0.0,1.0,0.0,0.0]
[1779849063023,72.05,75650.16,0.0,1.0,0.0,0.0]
[1779849068057,72.05,75650.46,0.0,1.0,0.0,0.0]
[1779849073093,72.05,75651.17,0.0,1.0,0.0,0.0]
[1779849078127,72.05,75652.27,0.0,1.0,0.0,0.0]
[1779849084999,72.05,75652.59,0.0,1.0,0.0,0.0]
[1779849090214,72.05,75656.66,0.0,1.0,0.0,0.0]
[1779849095249,72.05,75656.72,0.0,1.0,0.0,0.0]
[1779849097263,72.05,75650.94,0.0,1.0,0.0,0.0]
[1779849102299,72.05,75650.33,0.0,1.0,0.0,0.0]
[1779849107333,72.05,75645.62,0.0,1.0,0.0,0.0]
[1779849112395,72.05,75644.18,0.0,1.0,0.0,0.0]
[1779849114388,72.05,75638.22,0.0,1.0,0.0,0.0]
[1779849116403,72.05,75628.1,0.0,1.0,0.0,0.0]
[1779849121440,72.05,75623.67,0.0,1.0,0.0,0.0]
[1779849124458,72.05,75632.47,0.0,1.0,0.0,0.0]
[1779849128486,72.05,75638.27,0.0,1.0,0.0,0.0]
[1779849133520,72.05,75638.35,0.0,1.0,0.0,0.0]
[1779849138555,72.05,75637.98,0.0,1.0,0.0,0.0]
[1779849143590,72.05,75636.51,0.0,1.0,0.0,0.0]
[1779849148631,72.05,75635.77,0.0,1.0,0.0,0.0]
[1779849152658,72.05,75630.99,0.0,1.0,0.0,0.0]
[1779849154673,72.05,75627.23,0.0,1.0,0.0,0.0]
[1779849159716,72.05,75628.69,0.0,1.0,0.0,0.0]
[1779849165568,72.05,75628.38,0.0,1.0,0.0,0.0]
[1779849170787,72.05,75629.1,0.0,1.0,0.0,0.0]
[1779849175822,72.05,75631.51,0.0,1.0,0.0,0.0]
[1779849181865,72.05,75632.71,0.0,1.0,0.0,0.0]
[1779849186900,72.05,75635.67,0.0,1.0,0.0,0.0]
[1779849191934,72.05,75638.28,0.0,1.0,0.0,0.0]
[1779849193949,72.05,75644.1,0.0,1.0,0.0,0.0]
[1779849198985,72.05,75645.44,0.0,1.0,0.0,0.0]
[1779849205030,72.05,75644.65,0.0,1.0,0.0,0.0]
[1779849210063,72.05,75645.99,0.0,1.0,0.0,0.0]
[1779849215097,72.05,75648.86,0.0,1.0,0.0,0.0]
[1779849220136,72.05,75649.42,0.0,1.0,0.0,0.0]
[1779849225167,72.05,75644.95,0.0,1.0,0.0,0.0]
[1779849230203,72.05,75645.37,0.0,1.0,0.0,0.0]
[1779849234232,72.05,75651.13,0.0,1.0,0.0,0.0]
[1779849236246,72.05,75658.4,0.0,1.0,0.0,0.0]
[1779849241281,72.05,75662.13,0.0,1.0,0.0,0.0]
[1779849246316,72.05,75659.88,0.0,1.0,0.0,0.0]
[1779849251352,72.05,75660.69,0.0,1.0,0.0,0.0]
[1779849254371,72.05,75672.3,0.0,1.0,0.0,0.0]
[1779849256386,72.05,75679.77,0.0,1.0,0.0,0.0]
[1779849261421,72.05,75681.92,0.0,1.0,0.0,0.0]
[1779849266458,72.05,75681.54,0.0,1.0,0.0,0.0]
[1779849271493,72.05,75677.24,0.0,1.0,0.0,0.0]
[1779849276527,72.05,75680.92,0.0,1.0,0.0,0.0]
[1779849281562,72.05,75681.82,0.0,1.0,0.0,0.0]
[1779849286598,72.05,75682.41,0.0,1.0,0.0,0.0]
[1779849291632,72.05,75687.29,0.0,1.0,0.0,0.0]
[1779849296667,72.05,75689.71,0.0,1.0,0.0,0.0]
[1779849301702,72.05,75691.59,0.0,1.0,0.0,0.0]
[1779849304724,72.05,75697.8,0.0,1.0,0.0,0.0]
[1779849305730,72.05,75703.85,0.0,1.0,0.0,0.0]
[1779849306737,72.05,75714.4,0.0,1.0,0.0,0.0]
[1779849307744,72.05,75721.2,0.0,1.0,0.0,0.0]
[1779849312779,72.05,75723.82,0.0,1.0,0.0,0.0]
[1779849317814,72.05,75724.11,0.0,1.0,0.0,0.0]
[1779849322850,72.05,75723.09,0.0,1.0,0.0,0.0]
[1779849327885,72.05,75719.4,0.0,1.0,0.0,0.0]
[1779849332922,72.05,75718.33,0.0,1.0,0.0,0.0]
[1779849336778,72.05,75698.62,0.0,1.0,0.0,0.0]
[1779849340006,72.05,75697.18,0.0,1.0,0.0,0.0]
[1779849341012,72.05,75688.77,0.0,1.0,0.0,0.0]
[1779849342016,72.05,75687.34,0.0,1.0,0.0,0.0]
[1779849347052,72.05,75686.47,0.0,1.0,0.0,0.0]
[1779849353093,72.05,75687.37,0.0,1.0,0.0,0.0]
[1779849358127,72.05,75687.49,0.0,1.0,0.0,0.0]
[1779849363167,72.05,75687.77,0.0,1.0,0.0,0.0]
[1779849370212,72.05,75687.88,0.0,1.0,0.0,0.0]
[1779849375248,72.05,75687.43,0.0,1.0,0.0,0.0]
[1779849381289,72.05,75688.25,0.0,1.0,0.0,0.0]
[1779849386324,72.05,75687.89,0.0,1.0,0.0,0.0]
[1779849391359,72.05,75689.21,0.0,1.0,0.0,0.0]
[1779849395387,72.05,75679.37,0.0,1.0,0.0,0.0]
[1779849397402,72.05,75674.32,0.0,1.0,0.0,0.0]
[1779849402437,72.05,75673.92,0.0,1.0,0.0,0.0]
[1779849407471,72.05,75673.14,0.0,1.0,0.0,0.0]
[1779849412507,72.05,75672.86,0.0,1.0,0.0,0.0]
[1779849415531,72.05,75663.78,0.0,1.0,0.0,0.0]
[1779849420566,72.05,75666.49,0.0,1.0,0.0,0.0]
[1779849424593,72.05,75671.78,0.0,1.0,0.0,0.0]
[1779849429630,72.05,75673.64,0.0,1.0,0.0,0.0]
[1779849434665,72.05,75669.96,0.0,1.0,0.0,0.0]
[1779849439700,72.05,75668.57,0.0,1.0,0.0,0.0]
[1779849444734,72.05,75667.9,0.0,1.0,0.0,0.0]
[1779849449772,72.05,75667.56,0.0,1.0,0.0,0.0]
[1779849454807,72.05,75665.4,0.0,1.0,0.0,0.0]
[1779849459843,72.05,75665.5,0.0,1.0,0.0,0.0]
[1779849460849,72.05,75658.09,0.0,1.0,0.0,0.0]
[1779849461857,72.05,75646.77,0.0,1.0,0.0,0.0]
[1779849466892,72.05,75643.92,0.0,1.0,0.0,0.0]
[1779849471927,72.05,75647.45,0.0,1.0,0.0,0.0]
[1779849476965,72.05,75651.98,0.0,1.0,0.0,0.0]
[1779849482001,72.05,75652.69,0.0,1.0,0.0,0.0]
[1779849487038,72.05,75650.83,0.0,1.0,0.0,0.0]
[1779849492073,72.05,75649.98,0.0,1.0,0.0,0.0]
[1779849497899,72.05,75650.6,0.0,1.0,0.0,0.0]
[1779849503151,72.05,75652.07,0.0,1.0,0.0,0.0]
[1779849508186,72.05,75652.11,0.0,1.0,0.0,0.0]
[1779849513222,72.05,75652.22,0.0,1.0,0.0,0.0]
[1779849519265,72.05,75652.41,0.0,1.0,0.0,0.0]
[1779849524302,72.05,75649.5,0.0,1.0,0.0,0.0]
[1779849530342,72.05,75647.62,0.0,1.0,0.0,0.0]
[1779849536385,72.05,75648.2,0.0,1.0,0.0,0.0]
[1779849541420,72.05,75646.81,0.0,1.0,0.0,0.0]
[1779849545448,72.05,75656.23,0.0,1.0,0.0,0.0]
[1779849546455,72.05,75658.61,0.0,1.0,0.0,0.0]
[1779849553505,72.05,75657.73,0.0,1.0,0.0,0.0]
[1779849558541,72.05,75656.57,0.0,1.0,0.0,0.0]
[1779849563574,72.05,75654.32,0.0,1.0,0.0,0.0]
[1779849565587,72.05,75637.9,0.0,1.0,0.0,0.0]
[1779849570623,72.05,75635.01,0.0,1.0,0.0,0.0]
[1779849571630,72.05,75630.14,0.0,1.0,0.0,0.0]
[1779849576665,72.05,75623.98,0.0,1.0,0.0,0.0]
[1779849577682,72.05,75614.93,0.0,1.0,0.0,0.0]
[1779849578689,72.05,75609.47,0.0,1.0,0.0,0.0]
[1779849584731,72.05,75608.99,0.0,1.0,0.0,0.0]
[1779849587753,72.05,75601.24,0.0,1.0,0.0,0.0]
[1779849588761,72.05,75595.64,0.0,1.0,0.0,0.0]
[1779849592788,72.05,75591.13,0.0,1.0,0.0,0.0]
[1779849597823,72.05,75593.28,0.0,1.0,0.0,0.0]
[1779849602857,72.05,75597.03,0.0,1.0,0.0,0.0]
[1779849607893,72.05,75600.48,0.0,1.0,0.0,0.0]
[1779849610915,72.05,75609.03,0.0,1.0,0.0,0.0]
[1779849616957,72.05,75608.31,0.0,1.0,0.0,0.0]
[1779849621992,72.05,75608.61,0.0,1.0,0.0,0.0]
[1779849627029,72.05,75610.38,0.0,1.0,0.0,0.0]
[1779849629044,72.05,75619.2,0.0,1.0,0.0,0.0]
[1779849634079,72.05,75623.85,0.0,1.0,0.0,0.0]
[1779849635086,72.05,75615.91,0.0,1.0,0.0,0.0]
[1779849640121,72.05,75611.68,0.0,1.0,0.0,0.0]
[1779849645156,72.05,75611.96,0.0,1.0,0.0,0.0]
[1779849650192,72.05,75612.68,0.0,1.0,0.0,0.0]
[1779849652206,72.05,75620.93,0.0,1.0,0.0,0.0]
[1779849653213,72.05,75621.79,0.0,1.0,0.0,0.0]
[1779849658248,72.05,75622.45,0.0,1.0,0.0,0.0]
[1779849663286,72.05,75622.92,0.0,1.0,0.0,0.0]
[1779849667311,72.05,75629.11,0.0,1.0,0.0,0.0]
[1779849672347,72.05,75629.43,0.0,1.0,0.0,0.0]
[1779849677383,72.05,75631.16,0.0,1.0,0.0,0.0]
[1779849682418,72.05,75632.13,0.0,1.0,0.0,0.0]
[1779849687452,72.05,75633.1,0.0,1.0,0.0,0.0]
[1779849692489,72.05,75627.59,0.0,1.0,0.0,0.0]
[1779849694506,72.05,75624.23,0.0,1.0,0.0,0.0]
[1779849699538,72.05,75627.14,0.0,1.0,0.0,0.0]
[1779849704572,72.05,75627.34,0.0,1.0,0.0,0.0]
[1779849709609,72.05,75624.83,0.0,1.0,0.0,0.0]
[1779849714642,72.05,75625.01,0.0,1.0,0.0,0.0]
[1779849718676,72.05,75620.01,0.0,1.0,0.0,0.0]
[1779849723706,72.05,75616.96,0.0,1.0,0.0,0.0]
[1779849727736,72.05,75609.25,0.0,1.0,0.0,0.0]
[1779849728742,72.05,75600.41,0.0,1.0,0.0,0.0]
[1779849733777,72.05,75599.86,0.0,1.0,0.0,0.0]
[1779849738812,72.05,75598.77,0.0,1.0,0.0,0.0]
[1779849741834,72.05,75604.82,0.0,1.0,0.0,0.0]
[1779849746868,72.05,75606.21,0.0,1.0,0.0,0.0]
[1779849751903,72.05,75605.94,0.0,1.0,0.0,0.0]
[1779849756964,72.05,75606.52,0.0,1.0,0.0,0.0]
[1779849761999,72.05,75604.94,0.0,1.0,0.0,0.0]
[1779849764011,72.05,75613.25,0.0,1.0,0.0,0.0]
[1779849766028,72.05,75618.57,0.0,1.0,0.0,0.0]
[1779849770057,72.05,75611.16,0.0,1.0,0.0,0.0]
[1779849772082,72.05,75617.78,0.0,1.0,0.0,0.0]
[1779849774081,72.05,75624.62,0.0,1.0,0.0,0.0]
[1779849779117,72.05,75624.39,0.0,1.0,0.0,0.0]
[1779849782141,72.05,75630.56,0.0,1.0,0.0,0.0]
[1779849786168,72.05,75623.6,0.0,1.0,0.0,0.0]
[1779849791207,72.05,75622.66,0.0,1.0,0.0,0.0]
[1779849796238,72.05,75621.92,0.0,1.0,0.0,0.0]
[1779849801274,72.05,75621.41,0.0,1.0,0.0,0.0]
[1779849806309,72.05,75618.68,0.0,1.0,0.0,0.0]
[1779849811344,72.05,75619.91,0.0,1.0,0.0,0.0]
[1779849816379,72.05,75622.99,0.0,1.0,0.0,0.0]
[1779849823432,72.05,75624.96,0.0,1.0,0.0,0.0]
[1779849828467,72.05,75621.88,0.0,1.0,0.0,0.0]
[1779849833503,72.05,75622.02,0.0,1.0,0.0,0.0]
[1779849840314,72.05,75622.53,0.0,1.0,0.0,0.0]
[1779849845586,72.05,75618.58,0.0,1.0,0.0,0.0]
[1779849850621,72.05,75617.32,0.0,1.0,0.0,0.0]
[1779849854652,72.05,75612.32,0.0,1.0,0.0,0.0]
[1779849860455,72.05,75608.87,0.0,1.0,0.0,0.0]
[1779849865727,72.05,75609.25,0.0,1.0,0.0,0.0]
[1779849870765,72.05,75608.72,0.0,1.0,0.0,0.0]
[1779849875801,72.05,75609.58,0.0,1.0,0.0,0.0]
[1779849880836,72.05,75616.49,0.0,1.0,0.0,0.0]
[1779849883856,72.05,75621.65,0.0,1.0,0.0,0.0]
[1779849886878,72.05,75629.58,0.0,1.0,0.0,0.0]
[1779849891913,72.05,75631.31,0.0,1.0,0.0,0.0]
[1779849893927,72.05,75625.95,0.0,1.0,0.0,0.0]
[1779849898962,72.05,75626.54,0.0,1.0,0.0,0.0]
[1779849904021,72.05,75631.26,0.0,1.0,0.0,0.0]
[1779849909044,72.05,75631.83,0.0,1.0,0.0,0.0]
[1779849914078,72.05,75634.75,0.0,1.0,0.0,0.0]
[1779849919112,72.05,75631.55,0.0,1.0,0.0,0.0]
[1779849924152,72.05,75632.64,0.0,1.0,0.0,0.0]
[1779849929186,72.05,75632.09,0.0,1.0,0.0,0.0]
[1779849934222,72.05,75632.44,0.0,1.0,0.0,0.0]
[1779849939257,72.05,75631.86,0.0,1.0,0.0,0.0]
[1779849946306,72.05,75633.51,0.0,1.0,0.0,0.0]
[1779849951346,72.05,75633.43,0.0,1.0,0.0,0.0]
[1779849956380,72.05,75634.09,0.0,1.0,0.0,0.0]
[1779849961415,72.05,75632.59,0.0,1.0,0.0,0.0]
[1779849970479,72.05,75632.46,0.0,1.0,0.0,0.0]
[1779849975514,72.05,75634.12,0.0,1.0,0.0,0.0]
[1779849980554,72.05,75631.15,0.0,1.0,0.0,0.0]
[1779849985589,72.05,75630.84,0.0,1.0,0.0,0.0]
[1779849990623,72.05,75630.0,0.0,1.0,0.0,0.0]
[1779849995658,72.05,75629.9,0.0,1.0,0.0,0.0]
[1779850001445,72.05,75632.8,0.0,1.0,0.0,0.0]
[1779850002708,72.05,75638.48,0.0,1.0,0.0,0.0]
[1779850005728,72.05,75639.02,0.0,1.0,0.0,0.0]
[1779850011516,72.05,75641.22,0.0,1.0,0.0,0.0]
[1779850016806,72.05,75642.08,0.0,1.0,0.0,0.0]
[1779850018820,72.05,75651.22,0.0,1.0,0.0,0.0]
[1779850019828,72.05,75653.07,0.0,1.0,0.0,0.0]
[1779850024863,72.05,75658.82,0.0,1.0,0.0,0.0]
[1779850025871,72.05,75668.94,0.0,1.0,0.0,0.0]
[1779850026876,72.05,75666.22,0.0,1.0,0.0,0.0]
[1779850028890,72.05,75664.1,0.0,1.0,0.0,0.0]
[1779850033926,72.05,75663.12,0.0,1.0,0.0,0.0]
[1779850037953,72.05,75657.85,0.0,1.0,0.0,0.0]
[1779850042989,72.05,75657.72,0.0,1.0,0.0,0.0]
[1779850048027,72.05,75657.51,0.0,1.0,0.0,0.0]
[1779850051046,72.05,75653.77,0.0,1.0,0.0,0.0]
[1779850053064,72.05,75644.34,0.0,1.0,0.0,0.0]
[1779850054071,72.05,75635.73,0.0,1.0,0.0,0.0]
[1779850059105,72.05,75633.91,0.0,1.0,0.0,0.0]
[1779850064140,72.05,75634.66,0.0,1.0,0.0,0.0]
[1779850069176,72.05,75634.76,0.0,1.0,0.0,0.0]
[1779850075217,72.05,75634.71,0.0,1.0,0.0,0.0]
[1779850080253,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779850082268,72.05,75628.39,0.0,1.0,0.0,0.0]
[1779850085288,72.05,75633.45,0.0,1.0,0.0,0.0]
[1779850090331,72.05,75635.08,0.0,1.0,0.0,0.0]
[1779850096368,72.05,75634.29,0.0,1.0,0.0,0.0]
[1779850101403,72.05,75632.9,0.0,1.0,0.0,0.0]
[1779850109459,72.05,75632.34,0.0,1.0,0.0,0.0]
[1779850114494,72.05,75631.67,0.0,1.0,0.0,0.0]
[1779850119529,72.05,75631.53,0.0,1.0,0.0,0.0]
[1779850124564,72.05,75633.24,0.0,1.0,0.0,0.0]
[1779850125570,72.05,75639.5,0.0,1.0,0.0,0.0]
[1779850128591,72.05,75646.2,0.0,1.0,0.0,0.0]
[1779850133628,72.05,75641.66,0.0,1.0,0.0,0.0]
[1779850138665,72.05,75639.83,0.0,1.0,0.0,0.0]
[1779850144704,72.05,75639.82,0.0,1.0,0.0,0.0]
[1779850148732,72.05,75634.17,0.0,1.0,0.0,0.0]
[1779850151754,72.05,75629.18,0.0,1.0,0.0,0.0]
[1779850156789,72.05,75629.63,0.0,1.0,0.0,0.0]
[1779850161824,72.05,75632.59,0.0,1.0,0.0,0.0]
[1779850166858,72.05,75634.14,0.0,1.0,0.0,0.0]
[1779850172659,72.05,75634.19,0.0,1.0,0.0,0.0]
[1779850177937,72.05,75633.8,0.0,1.0,0.0,0.0]
[1779850182973,72.05,75635.46,0.0,1.0,0.0,0.0]
[1779850188009,72.05,75634.87,0.0,1.0,0.0,0.0]
[1779850193043,72.05,75633.47,0.0,1.0,0.0,0.0]
[1779850198080,72.05,75633.6,0.0,1.0,0.0,0.0]
[1779850203118,72.05,75634.05,0.0,1.0,0.0,0.0]
[1779850210163,72.05,75633.48,0.0,1.0,0.0,0.0]
[1779850215199,72.05,75633.38,0.0,1.0,0.0,0.0]
[1779850220234,72.05,75634.54,0.0,1.0,0.0,0.0]
[1779850226275,72.05,75632.68,0.0,1.0,0.0,0.0]
[1779850231310,72.05,75632.56,0.0,1.0,0.0,0.0]
[1779850236347,72.05,75639.31,0.0,1.0,0.0,0.0]
[1779850241380,72.05,75642.91,0.0,1.0,0.0,0.0]
[1779850246415,72.05,75642.95,0.0,1.0,0.0,0.0]
[1779850252456,72.05,75642.23,0.0,1.0,0.0,0.0]
[1779850257494,72.05,75636.02,0.0,1.0,0.0,0.0]
[1779850262538,72.05,75637.37,0.0,1.0,0.0,0.0]
[1779850267566,72.05,75636.6,0.0,1.0,0.0,0.0]
[1779850272600,72.05,75632.22,0.0,1.0,0.0,0.0]
[1779850277636,72.05,75631.58,0.0,1.0,0.0,0.0]
[1779850282671,72.05,75632.93,0.0,1.0,0.0,0.0]
[1779850287706,72.05,75633.62,0.0,1.0,0.0,0.0]
[1779850292740,72.05,75643.83,0.0,1.0,0.0,0.0]
[1779850293749,72.05,75650.27,0.0,1.0,0.0,0.0]
[1779850298783,72.05,75649.1,0.0,1.0,0.0,0.0]
[1779850303818,72.05,75646.2,0.0,1.0,0.0,0.0]
[1779850308853,72.05,75646.74,0.0,1.0,0.0,0.0]
[1779850313889,72.05,75648.61,0.0,1.0,0.0,0.0]
[1779850316910,72.05,75653.85,0.0,1.0,0.0,0.0]
[1779850319930,72.05,75656.33,0.0,1.0,0.0,0.0]
[1779850324965,72.05,75656.45,0.0,1.0,0.0,0.0]
[1779850331009,72.05,75658.16,0.0,1.0,0.0,0.0]
[1779850336043,72.05,75657.56,0.0,1.0,0.0,0.0]
[1779850341079,72.05,75657.51,0.0,1.0,0.0,0.0]
[1779850346116,72.05,75657.45,0.0,1.0,0.0,0.0]
[1779850348129,72.05,75662.97,0.0,1.0,0.0,0.0]
[1779850349138,72.05,75667.27,0.0,1.0,0.0,0.0]
[1779850354171,72.05,75668.6,0.0,1.0,0.0,0.0]
[1779850359207,72.05,75669.67,0.0,1.0,0.0,0.0]
[1779850364242,72.05,75669.43,0.0,1.0,0.0,0.0]
[1779850369277,72.05,75669.14,0.0,1.0,0.0,0.0]
[1779850374313,72.05,75668.91,0.0,1.0,0.0,0.0]
[1779850379346,72.05,75670.96,0.0,1.0,0.0,0.0]
[1779850384384,72.05,75676.2,0.0,1.0,0.0,0.0]
[1779850387405,72.05,75682.93,0.0,1.0,0.0,0.0]
[1779850392440,72.05,75685.8,0.0,1.0,0.0,0.0]
[1779850397476,72.05,75685.64,0.0,1.0,0.0,0.0]
[1779850402510,72.05,75685.76,0.0,1.0,0.0,0.0]
[1779850407545,72.05,75685.72,0.0,1.0,0.0,0.0]
[1779850412580,72.05,75687.33,0.0,1.0,0.0,0.0]
[1779850417615,72.05,75684.83,0.0,1.0,0.0,0.0]
[1779850422651,72.05,75683.68,0.0,1.0,0.0,0.0]
[1779850427685,72.05,75682.78,0.0,1.0,0.0,0.0]
[1779850432721,72.05,75686.09,0.0,1.0,0.0,0.0]
[1779850437755,72.05,75686.62,0.0,1.0,0.0,0.0]
[1779850441785,72.05,75679.98,0.0,1.0,0.0,0.0]
[1779850446819,72.05,75677.45,0.0,1.0,0.0,0.0]
[1779850451853,72.05,75680.07,0.0,1.0,0.0,0.0]
[1779850456890,72.05,75683.45,0.0,1.0,0.0,0.0]
[1779850462931,72.05,75682.71,0.0,1.0,0.0,0.0]
[1779850467966,72.05,75683.29,0.0,1.0,0.0,0.0]
[1779850473001,72.05,75685.48,0.0,1.0,0.0,0.0]
[1779850479061,72.05,75686.49,0.0,1.0,0.0,0.0]
[1779850484844,72.05,75686.71,0.0,1.0,0.0,0.0]
[1779850490141,72.05,75685.73,0.0,1.0,0.0,0.0]
[1779850495179,72.05,75685.92,0.0,1.0,0.0,0.0]
[1779850500211,72.05,75687.11,0.0,1.0,0.0,0.0]
[1779850505248,72.05,75688.66,0.0,1.0,0.0,0.0]
[1779850510283,72.05,75689.1,0.0,1.0,0.0,0.0]
[1779850515317,72.05,75689.0,0.0,1.0,0.0,0.0]
[1779850521359,72.05,75689.2,0.0,1.0,0.0,0.0]
[1779850525126,72.05,75694.57,0.0,1.0,0.0,0.0]
[1779850530421,72.05,75694.51,0.0,1.0,0.0,0.0]
[1779850535456,72.05,75696.16,0.0,1.0,0.0,0.0]
[1779850540489,72.05,75697.31,0.0,1.0,0.0,0.0]
[1779850545526,72.05,75698.89,0.0,1.0,0.0,0.0]
[1779850550561,72.05,75699.5,0.0,1.0,0.0,0.0]
[1779850559625,72.05,75696.73,0.0,1.0,0.0,0.0]
[1779850565410,72.05,75697.51,0.0,1.0,0.0,0.0]
[1779850572715,72.05,75697.51,0.0,1.0,0.0,0.0]
[1779850580771,72.05,75698.28,0.0,1.0,0.0,0.0]
[1779850585806,72.05,75698.01,0.0,1.0,0.0,0.0]
[1779850590841,72.05,75697.94,0.0,1.0,0.0,0.0]
[1779850595876,72.05,75695.84,0.0,1.0,0.0,0.0]
[1779850598897,72.05,75700.89,0.0,1.0,0.0,0.0]
[1779850605690,72.05,75700.83,0.0,1.0,0.0,0.0]
[1779850610980,72.05,75701.99,0.0,1.0,0.0,0.0]
[1779850612995,72.05,75709.96,0.0,1.0,0.0,0.0]
[1779850619037,72.05,75710.87,0.0,1.0,0.0,0.0]
[1779850624076,72.05,75710.08,0.0,1.0,0.0,0.0]
[1779850629111,72.05,75709.73,0.0,1.0,0.0,0.0]
[1779850634146,72.05,75703.92,0.0,1.0,0.0,0.0]
[1779850643208,72.05,75704.89,0.0,1.0,0.0,0.0]
[1779850649250,72.05,75706.05,0.0,1.0,0.0,0.0]
[1779850654303,72.05,75710.47,0.0,1.0,0.0,0.0]
[1779850660346,72.05,75710.3,0.0,1.0,0.0,0.0]
[1779850666111,72.05,75710.61,0.0,1.0,0.0,0.0]
[1779850671423,72.05,75710.35,0.0,1.0,0.0,0.0]
[1779850676458,72.05,75710.87,0.0,1.0,0.0,0.0]
[1779850681495,72.05,75711.14,0.0,1.0,0.0,0.0]
[1779850686529,72.05,75712.67,0.0,1.0,0.0,0.0]
[1779850691564,72.05,75712.15,0.0,1.0,0.0,0.0]
[1779850696599,72.05,75711.21,0.0,1.0,0.0,0.0]
[1779850701634,72.05,75710.84,0.0,1.0,0.0,0.0]
[1779850709692,72.05,75711.41,0.0,1.0,0.0,0.0]
[1779850714728,72.05,75711.63,0.0,1.0,0.0,0.0]
[1779850717748,72.05,75716.7,0.0,1.0,0.0,0.0]
[1779850722782,72.05,75713.49,0.0,1.0,0.0,0.0]
[1779850725804,72.05,75708.37,0.0,1.0,0.0,0.0]
[1779850730839,72.05,75710.35,0.0,1.0,0.0,0.0]
[1779850735876,72.05,75711.03,0.0,1.0,0.0,0.0]
[1779850739903,72.05,75703.09,0.0,1.0,0.0,0.0]
[1779850740910,72.05,75698.25,0.0,1.0,0.0,0.0]
[1779850743931,72.05,75703.64,0.0,1.0,0.0,0.0]
[1779850748965,72.05,75703.02,0.0,1.0,0.0,0.0]
[1779850754003,72.05,75703.84,0.0,1.0,0.0,0.0]
[1779850759038,72.05,75705.26,0.0,1.0,0.0,0.0]
[1779850762059,72.05,75710.63,0.0,1.0,0.0,0.0]
[1779850767094,72.05,75715.49,0.0,1.0,0.0,0.0]
[1779850772129,72.05,75718.36,0.0,1.0,0.0,0.0]
[1779850777163,72.05,75718.78,0.0,1.0,0.0,0.0]
[1779850782198,72.05,75718.43,0.0,1.0,0.0,0.0]
[1779850787233,72.05,75715.29,0.0,1.0,0.0,0.0]
[1779850792271,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779850796297,72.05,75723.2,0.0,1.0,0.0,0.0]
[1779850799320,72.05,75749.98,0.0,1.0,0.0,0.0]
[1779850800327,72.05,75761.08,0.0,1.0,0.0,0.0]
[1779850805364,72.05,75768.08,0.0,1.0,0.0,0.0]
[1779850807377,72.05,75769.88,0.0,1.0,0.0,0.0]
[1779850812414,72.05,75768.64,0.0,1.0,0.0,0.0]
[1779850817450,72.05,75769.87,0.0,1.0,0.0,0.0]
[1779850821477,72.05,75762.12,0.0,1.0,0.0,0.0]
[1779850822485,72.05,75758.43,0.0,1.0,0.0,0.0]
[1779850825506,72.05,75751.22,0.0,1.0,0.0,0.0]
[1779850827527,72.05,75740.26,0.0,1.0,0.0,0.0]
[1779850828527,72.05,75737.13,0.0,1.0,0.0,0.0]
[1779850831550,72.05,75732.4,0.0,1.0,0.0,0.0]
[1779850837306,72.05,75728.3,0.0,1.0,0.0,0.0]
[1779850842626,72.05,75726.08,0.0,1.0,0.0,0.0]
[1779850847661,72.05,75724.51,0.0,1.0,0.0,0.0]
[1779850852700,72.05,75725.32,0.0,1.0,0.0,0.0]
[1779850857733,72.05,75726.18,0.0,1.0,0.0,0.0]
[1779850860751,72.05,75731.45,0.0,1.0,0.0,0.0]
[1779850865788,72.05,75731.36,0.0,1.0,0.0,0.0]
[1779850870822,72.05,75734.27,0.0,1.0,0.0,0.0]
[1779850875856,72.05,75734.47,0.0,1.0,0.0,0.0]
[1779850880892,72.05,75746.48,0.0,1.0,0.0,0.0]
[1779850886936,72.05,75747.74,0.0,1.0,0.0,0.0]
[1779850891970,72.05,75747.22,0.0,1.0,0.0,0.0]
[1779850897006,72.05,75744.93,0.0,1.0,0.0,0.0]
[1779850901035,72.05,75739.49,0.0,1.0,0.0,0.0]
[1779850907075,72.05,75738.16,0.0,1.0,0.0,0.0]
[1779850909090,72.05,75732.33,0.0,1.0,0.0,0.0]
[1779850914125,72.05,75734.78,0.0,1.0,0.0,0.0]
[1779850920167,72.05,75732.63,0.0,1.0,0.0,0.0]
[1779850924194,72.05,75726.7,0.0,1.0,0.0,0.0]
[1779850929230,72.05,75725.16,0.0,1.0,0.0,0.0]
[1779850934265,72.05,75720.06,0.0,1.0,0.0,0.0]
[1779850939300,72.05,75725.19,0.0,1.0,0.0,0.0]
[1779850944336,72.05,75729.05,0.0,1.0,0.0,0.0]
[1779850947358,72.05,75735.12,0.0,1.0,0.0,0.0]
[1779850949372,72.05,75739.79,0.0,1.0,0.0,0.0]
[1779850954406,72.05,75737.21,0.0,1.0,0.0,0.0]
[1779850959441,72.05,75735.18,0.0,1.0,0.0,0.0]
[1779850964477,72.05,75731.27,0.0,1.0,0.0,0.0]
[1779850969512,72.05,75733.47,0.0,1.0,0.0,0.0]
[1779850972533,72.05,75739.8,0.0,1.0,0.0,0.0]
[1779850974547,72.05,75747.94,0.0,1.0,0.0,0.0]
[1779850976562,72.05,75754.3,0.0,1.0,0.0,0.0]
[1779850980590,72.05,75759.16,0.0,1.0,0.0,0.0]
[1779850982605,72.05,75766.33,0.0,1.0,0.0,0.0]
[1779850983612,72.05,75772.86,0.0,1.0,0.0,0.0]
[1779850985626,72.05,75774.43,0.0,1.0,0.0,0.0]
[1779850990661,72.05,75776.54,0.0,1.0,0.0,0.0]
[1779850993682,72.05,75784.16,0.0,1.0,0.0,0.0]
[1779850998445,72.05,75803.54,0.0,1.0,0.0,0.0]
[1779850999730,72.05,75802.41,0.0,1.0,0.0,0.0]
[1779851002751,72.05,75808.06,0.0,1.0,0.0,0.0]
[1779851005773,72.05,75813.32,0.0,1.0,0.0,0.0]
[1779851010808,72.05,75813.18,0.0,1.0,0.0,0.0]
[1779851018594,72.05,75814.53,0.0,1.0,0.0,0.0]
[1779851022891,72.05,75819.56,0.0,1.0,0.0,0.0]
[1779851028664,72.05,75818.88,0.0,1.0,0.0,0.0]
[1779851033972,72.05,75818.97,0.0,1.0,0.0,0.0]
[1779851039007,72.05,75819.32,0.0,1.0,0.0,0.0]
[1779851042028,72.05,75824.95,0.0,1.0,0.0,0.0]
[1779851043035,72.05,75831.73,0.0,1.0,0.0,0.0]
[1779851048072,72.05,75830.02,0.0,1.0,0.0,0.0]
[1779851053105,72.05,75830.06,0.0,1.0,0.0,0.0]
[1779851057142,72.05,75836.73,0.0,1.0,0.0,0.0]
[1779851062179,72.05,75839.96,0.0,1.0,0.0,0.0]
[1779851067213,72.05,75836.28,0.0,1.0,0.0,0.0]
[1779851071240,72.05,75832.42,0.0,1.0,0.0,0.0]
[1779851076274,72.05,75828.99,0.0,1.0,0.0,0.0]
[1779851081310,72.05,75828.77,0.0,1.0,0.0,0.0]
[1779851085339,72.05,75814.42,0.0,1.0,0.0,0.0]
[1779851088359,72.05,75807.86,0.0,1.0,0.0,0.0]
[1779851093393,72.05,75805.23,0.0,1.0,0.0,0.0]
[1779851098430,72.05,75808.54,0.0,1.0,0.0,0.0]
[1779851100444,72.05,75818.67,0.0,1.0,0.0,0.0]
[1779851103465,72.05,75825.81,0.0,1.0,0.0,0.0]
[1779851108499,72.05,75828.38,0.0,1.0,0.0,0.0]
[1779851114543,72.05,75824.72,0.0,1.0,0.0,0.0]
[1779851119577,72.05,75823.97,0.0,1.0,0.0,0.0]
[1779851124612,72.05,75827.18,0.0,1.0,0.0,0.0]
[1779851129646,72.05,75831.44,0.0,1.0,0.0,0.0]
[1779851133676,72.05,75836.74,0.0,1.0,0.0,0.0]
[1779851135689,72.05,75842.16,0.0,1.0,0.0,0.0]
[1779851139717,72.05,75843.75,0.0,1.0,0.0,0.0]
[1779851144752,72.05,75840.65,0.0,1.0,0.0,0.0]
[1779851149786,72.05,75848.88,0.0,1.0,0.0,0.0]
[1779851150794,72.05,75854.29,0.0,1.0,0.0,0.0]
[1779851152808,72.05,75856.93,0.0,1.0,0.0,0.0]
[1779851157845,72.05,75855.29,0.0,1.0,0.0,0.0]
[1779851162896,72.05,75853.76,0.0,1.0,0.0,0.0]
[1779851165918,72.05,75846.73,0.0,1.0,0.0,0.0]
[1779851166925,72.05,75840.11,0.0,1.0,0.0,0.0]
[1779851167933,72.05,75839.42,0.0,1.0,0.0,0.0]
[1779851174982,72.05,75838.15,0.0,1.0,0.0,0.0]
[1779851180016,72.05,75842.37,0.0,1.0,0.0,0.0]
[1779851185052,72.05,75844.96,0.0,1.0,0.0,0.0]
[1779851190087,72.05,75844.1,0.0,1.0,0.0,0.0]
[1779851195122,72.05,75844.86,0.0,1.0,0.0,0.0]
[1779851200156,72.05,75849.76,0.0,1.0,0.0,0.0]
[1779851205192,72.05,75854.13,0.0,1.0,0.0,0.0]
[1779851209219,72.05,75858.93,0.0,1.0,0.0,0.0]
[1779851214255,72.05,75855.91,0.0,1.0,0.0,0.0]
[1779851217277,72.05,75850.45,0.0,1.0,0.0,0.0]
[1779851222312,72.05,75847.84,0.0,1.0,0.0,0.0]
[1779851227347,72.05,75843.09,0.0,1.0,0.0,0.0]
[1779851232382,72.05,75842.25,0.0,1.0,0.0,0.0]
[1779851237419,72.05,75841.48,0.0,1.0,0.0,0.0]
[1779851242452,72.05,75842.43,0.0,1.0,0.0,0.0]
[1779851246480,72.05,75847.9,0.0,1.0,0.0,0.0]
[1779851248494,72.05,75853.28,0.0,1.0,0.0,0.0]
[1779851254537,72.05,75854.35,0.0,1.0,0.0,0.0]
[1779851259571,72.05,75852.71,0.0,1.0,0.0,0.0]
[1779851264605,72.05,75852.96,0.0,1.0,0.0,0.0]
[1779851269640,72.05,75852.1,0.0,1.0,0.0,0.0]
[1779851274675,72.05,75853.41,0.0,1.0,0.0,0.0]
[1779851279711,72.05,75855.0,0.0,1.0,0.0,0.0]
[1779851282732,72.05,75860.24,0.0,1.0,0.0,0.0]
[1779851287767,72.05,75857.0,0.0,1.0,0.0,0.0]
[1779851292801,72.05,75855.0,0.0,1.0,0.0,0.0]
[1779851297837,72.05,75853.14,0.0,1.0,0.0,0.0]
[1779851302872,72.05,75853.65,0.0,1.0,0.0,0.0]
[1779851308914,72.05,75849.0,0.0,1.0,0.0,0.0]
[1779851313951,72.05,75850.07,0.0,1.0,0.0,0.0]
[1779851318984,72.05,75850.28,0.0,1.0,0.0,0.0]
[1779851325032,72.05,75850.93,0.0,1.0,0.0,0.0]
[1779851330060,72.05,75852.03,0.0,1.0,0.0,0.0]
[1779851335096,72.05,75853.42,0.0,1.0,0.0,0.0]
[1779851340858,72.05,75856.37,0.0,1.0,0.0,0.0]
[1779851343152,72.05,75850.29,0.0,1.0,0.0,0.0]
[1779851348187,72.05,75854.11,0.0,1.0,0.0,0.0]
[1779851354230,72.05,75853.89,0.0,1.0,0.0,0.0]
[1779851357253,72.05,75846.46,0.0,1.0,0.0,0.0]
[1779851359264,72.05,75840.75,0.0,1.0,0.0,0.0]
[1779851364300,72.05,75841.11,0.0,1.0,0.0,0.0]
[1779851369335,72.05,75840.77,0.0,1.0,0.0,0.0]
[1779851371067,72.05,75829.05,0.0,1.0,0.0,0.0]
[1779851371349,72.05,75829.05,0.0,1.0,0.0,0.0]
[1779851373365,72.05,75824.28,0.0,1.0,0.0,0.0]
[1779851379406,72.05,75820.85,0.0,1.0,0.0,0.0]
[1779851384441,72.05,75821.74,0.0,1.0,0.0,0.0]
[1779851385448,72.05,75815.99,0.0,1.0,0.0,0.0]
[1779851390484,72.05,75815.35,0.0,1.0,0.0,0.0]
[1779851392497,72.05,75809.76,0.0,1.0,0.0,0.0]
[1779851397533,72.05,75817.49,0.0,1.0,0.0,0.0]
[1779851402572,72.05,75817.42,0.0,1.0,0.0,0.0]
[1779851404591,72.05,75812.33,0.0,1.0,0.0,0.0]
[1779851409621,72.05,75812.43,0.0,1.0,0.0,0.0]
[1779851414660,72.05,75809.18,0.0,1.0,0.0,0.0]
[1779851419691,72.05,75798.94,0.0,1.0,0.0,0.0]
[1779851420699,72.05,75792.38,0.0,1.0,0.0,0.0]
[1779851425733,72.05,75791.59,0.0,1.0,0.0,0.0]
[1779851427747,72.05,75801.36,0.0,1.0,0.0,0.0]
[1779851428754,72.05,75808.72,0.0,1.0,0.0,0.0]
[1779851433799,72.05,75811.91,0.0,1.0,0.0,0.0]
[1779851436814,72.05,75818.46,0.0,1.0,0.0,0.0]
[1779851441845,72.05,75819.24,0.0,1.0,0.0,0.0]
[1779851451669,72.05,75818.62,0.0,1.0,0.0,0.0]
[1779851456952,72.05,75819.17,0.0,1.0,0.0,0.0]
[1779851461987,72.05,75819.09,0.0,1.0,0.0,0.0]
[1779851470044,72.05,75819.34,0.0,1.0,0.0,0.0]
[1779851475083,72.05,75818.63,0.0,1.0,0.0,0.0]
[1779851480118,72.05,75819.78,0.0,1.0,0.0,0.0]
[1779851486160,72.05,75818.02,0.0,1.0,0.0,0.0]
[1779851491195,72.05,75818.4,0.0,1.0,0.0,0.0]
[1779851497237,72.05,75814.37,0.0,1.0,0.0,0.0]
[1779851502271,72.05,75813.59,0.0,1.0,0.0,0.0]
[1779851504287,72.05,75803.29,0.0,1.0,0.0,0.0]
[1779851505293,72.05,75798.67,0.0,1.0,0.0,0.0]
[1779851510327,72.05,75800.25,0.0,1.0,0.0,0.0]
[1779851515367,72.05,75800.0,0.0,1.0,0.0,0.0]
[1779851520402,72.05,75800.41,0.0,1.0,0.0,0.0]
[1779851525437,72.05,75800.0,0.0,1.0,0.0,0.0]
[1779851530471,72.05,75798.69,0.0,1.0,0.0,0.0]
[1779851535512,72.05,75797.78,0.0,1.0,0.0,0.0]
[1779851542314,72.05,75797.73,0.0,1.0,0.0,0.0]
[1779851547595,72.05,75797.6,0.0,1.0,0.0,0.0]
[1779851553638,72.05,75797.33,0.0,1.0,0.0,0.0]
[1779851558673,72.05,75794.91,0.0,1.0,0.0,0.0]
[1779851563708,72.05,75790.14,0.0,1.0,0.0,0.0]
[1779851568743,72.05,75790.88,0.0,1.0,0.0,0.0]
[1779851574785,72.05,75793.86,0.0,1.0,0.0,0.0]
[1779851580831,72.05,75793.62,0.0,1.0,0.0,0.0]
[1779851585862,72.05,75795.37,0.0,1.0,0.0,0.0]
[1779851590896,72.05,75794.95,0.0,1.0,0.0,0.0]
[1779851595932,72.05,75793.88,0.0,1.0,0.0,0.0]
[1779851600967,72.05,75793.71,0.0,1.0,0.0,0.0]
[1779851606003,72.05,75793.93,0.0,1.0,0.0,0.0]
[1779851609024,72.05,75800.31,0.0,1.0,0.0,0.0]
[1779851614058,72.05,75801.0,0.0,1.0,0.0,0.0]
[1779851618087,72.05,75795.25,0.0,1.0,0.0,0.0]
[1779851623122,72.05,75791.37,0.0,1.0,0.0,0.0]
[1779851629163,72.05,75790.94,0.0,1.0,0.0,0.0]
[1779851634200,72.05,75791.6,0.0,1.0,0.0,0.0]
[1779851639234,72.05,75792.46,0.0,1.0,0.0,0.0]
[1779851644269,72.05,75786.51,0.0,1.0,0.0,0.0]
[1779851649303,72.05,75788.16,0.0,1.0,0.0,0.0]
[1779851654338,72.05,75789.45,0.0,1.0,0.0,0.0]
[1779851659374,72.05,75789.58,0.0,1.0,0.0,0.0]
[1779851665418,72.05,75789.78,0.0,1.0,0.0,0.0]
[1779851670451,72.05,75792.42,0.0,1.0,0.0,0.0]
[1779851675486,72.05,75790.92,0.0,1.0,0.0,0.0]
[1779851680521,72.05,75791.24,0.0,1.0,0.0,0.0]
[1779851686568,72.05,75790.51,0.0,1.0,0.0,0.0]
[1779851693373,72.05,75791.17,0.0,1.0,0.0,0.0]
[1779851698652,72.05,75789.46,0.0,1.0,0.0,0.0]
[1779851703688,72.05,75787.49,0.0,1.0,0.0,0.0]
[1779851708725,72.05,75789.32,0.0,1.0,0.0,0.0]
[1779851714763,72.05,75788.98,0.0,1.0,0.0,0.0]
[1779851717785,72.05,75793.67,0.0,1.0,0.0,0.0]
[1779851719800,72.05,75786.11,0.0,1.0,0.0,0.0]
[1779851720810,72.05,75746.19,0.0,1.0,0.0,0.0]
[1779851721816,72.05,75736.17,0.0,1.0,0.0,0.0]
[1779851722823,72.05,75733.78,0.0,1.0,0.0,0.0]
[1779851724836,72.05,75740.82,0.0,1.0,0.0,0.0]
[1779851725845,72.05,75749.5,0.0,1.0,0.0,0.0]
[1779851731885,72.05,75748.86,0.0,1.0,0.0,0.0]
[1779851736921,72.05,75753.03,0.0,1.0,0.0,0.0]
[1779851739941,72.05,75758.65,0.0,1.0,0.0,0.0]
[1779851745985,72.05,75759.67,0.0,1.0,0.0,0.0]
[1779851751021,72.05,75761.1,0.0,1.0,0.0,0.0]
[1779851757064,72.05,75761.53,0.0,1.0,0.0,0.0]
[1779851760088,72.05,75768.0,0.0,1.0,0.0,0.0]
[1779851765120,72.05,75772.48,0.0,1.0,0.0,0.0]
[1779851770155,72.05,75774.68,0.0,1.0,0.0,0.0]
[1779851773963,72.05,75780.7,0.0,1.0,0.0,0.0]
[1779851779217,72.05,75780.3,0.0,1.0,0.0,0.0]
[1779851781235,72.05,75772.53,0.0,1.0,0.0,0.0]
[1779851786268,72.05,75772.34,0.0,1.0,0.0,0.0]
[1779851791303,72.05,75773.57,0.0,1.0,0.0,0.0]
[1779851793317,72.05,75766.95,0.0,1.0,0.0,0.0]
[1779851797345,72.05,75758.59,0.0,1.0,0.0,0.0]
[1779851798355,72.05,75750.95,0.0,1.0,0.0,0.0]
[1779851803388,72.05,75747.2,0.0,1.0,0.0,0.0]
[1779851808423,72.05,75742.97,0.0,1.0,0.0,0.0]
[1779851813458,72.05,75742.7,0.0,1.0,0.0,0.0]
[1779851818497,72.05,75740.74,0.0,1.0,0.0,0.0]
[1779851823529,72.05,75735.93,0.0,1.0,0.0,0.0]
[1779851825543,72.05,75728.67,0.0,1.0,0.0,0.0]
[1779851830578,72.05,75726.71,0.0,1.0,0.0,0.0]
[1779851835613,72.05,75727.97,0.0,1.0,0.0,0.0]
[1779851842662,72.05,75726.28,0.0,1.0,0.0,0.0]
[1779851847697,72.05,75723.62,0.0,1.0,0.0,0.0]
[1779851852731,72.05,75723.13,0.0,1.0,0.0,0.0]
[1779851859781,72.05,75718.22,0.0,1.0,0.0,0.0]
[1779851864817,72.05,75716.81,0.0,1.0,0.0,0.0]
[1779851869851,72.05,75717.16,0.0,1.0,0.0,0.0]
[1779851874887,72.05,75717.12,0.0,1.0,0.0,0.0]
[1779851879922,72.05,75718.09,0.0,1.0,0.0,0.0]
[1779851885965,72.05,75718.31,0.0,1.0,0.0,0.0]
[1779851889992,72.05,75723.11,0.0,1.0,0.0,0.0]
[1779851895029,72.05,75726.76,0.0,1.0,0.0,0.0]
[1779851900064,72.05,75726.46,0.0,1.0,0.0,0.0]
[1779851905100,72.05,75726.69,0.0,1.0,0.0,0.0]
[1779851910135,72.05,75729.61,0.0,1.0,0.0,0.0]
[1779851915170,72.05,75729.95,0.0,1.0,0.0,0.0]
[1779851920206,72.05,75729.22,0.0,1.0,0.0,0.0]
[1779851925239,72.05,75729.02,0.0,1.0,0.0,0.0]
[1779851930275,72.05,75728.71,0.0,1.0,0.0,0.0]
[1779851932288,72.05,75722.57,0.0,1.0,0.0,0.0]
[1779851937324,72.05,75720.45,0.0,1.0,0.0,0.0]
[1779851942359,72.05,75720.86,0.0,1.0,0.0,0.0]
[1779851947393,72.05,75721.44,0.0,1.0,0.0,0.0]
[1779851953435,72.05,75719.97,0.0,1.0,0.0,0.0]
[1779851958470,72.05,75725.85,0.0,1.0,0.0,0.0]
[1779851963507,72.05,75725.92,0.0,1.0,0.0,0.0]
[1779851969549,72.05,75725.59,0.0,1.0,0.0,0.0]
[1779851974584,72.05,75724.49,0.0,1.0,0.0,0.0]
[1779851979619,72.05,75724.24,0.0,1.0,0.0,0.0]
[1779851984654,72.05,75724.24,0.0,1.0,0.0,0.0]
[1779851989688,72.05,75724.82,0.0,1.0,0.0,0.0]
[1779851994724,72.05,75725.29,0.0,1.0,0.0,0.0]
[1779851999759,72.05,75725.55,0.0,1.0,0.0,0.0]
[1779852002794,72.05,75706.65,0.0,1.0,0.0,0.0]
[1779852003799,72.05,75704.73,0.0,1.0,0.0,0.0]
[1779852008834,72.05,75708.87,0.0,1.0,0.0,0.0]
[1779852013870,72.05,75708.76,0.0,1.0,0.0,0.0]
[1779852018905,72.05,75710.27,0.0,1.0,0.0,0.0]
[1779852023942,72.05,75708.43,0.0,1.0,0.0,0.0]
[1779852025724,72.05,75699.78,0.0,1.0,0.0,0.0]
[1779852026961,72.05,75699.41,0.0,1.0,0.0,0.0]
[1779852033006,72.05,75703.2,0.0,1.0,0.0,0.0]
[1779852039047,72.05,75709.02,0.0,1.0,0.0,0.0]
[1779852042069,72.05,75714.7,0.0,1.0,0.0,0.0]
[1779852044085,72.05,75720.26,0.0,1.0,0.0,0.0]
[1779852049119,72.05,75720.83,0.0,1.0,0.0,0.0]
[1779852055159,72.05,75721.99,0.0,1.0,0.0,0.0]
[1779852060195,72.05,75719.23,0.0,1.0,0.0,0.0]
[1779852065229,72.05,75718.38,0.0,1.0,0.0,0.0]
[1779852070264,72.05,75715.82,0.0,1.0,0.0,0.0]
[1779852075298,72.05,75717.15,0.0,1.0,0.0,0.0]
[1779852080335,72.05,75719.2,0.0,1.0,0.0,0.0]
[1779852085371,72.05,75721.44,0.0,1.0,0.0,0.0]
[1779852090404,72.05,75721.93,0.0,1.0,0.0,0.0]
[1779852096446,72.05,75721.55,0.0,1.0,0.0,0.0]
[1779852101486,72.05,75722.71,0.0,1.0,0.0,0.0]
[1779852107523,72.05,75723.53,0.0,1.0,0.0,0.0]
[1779852113565,72.05,75724.0,0.0,1.0,0.0,0.0]
[1779852115580,72.05,75729.3,0.0,1.0,0.0,0.0]
[1779852121623,72.05,75728.33,0.0,1.0,0.0,0.0]
[1779852126657,72.05,75728.35,0.0,1.0,0.0,0.0]
[1779852130685,72.05,75723.19,0.0,1.0,0.0,0.0]
[1779852135719,72.05,75723.24,0.0,1.0,0.0,0.0]
[1779852140756,72.05,75718.07,0.0,1.0,0.0,0.0]
[1779852145792,72.05,75720.7,0.0,1.0,0.0,0.0]
[1779852150826,72.05,75720.57,0.0,1.0,0.0,0.0]
[1779852155865,72.05,75722.09,0.0,1.0,0.0,0.0]
[1779852161907,72.05,75720.95,0.0,1.0,0.0,0.0]
[1779852166943,72.05,75720.13,0.0,1.0,0.0,0.0]
[1779852171979,72.05,75720.09,0.0,1.0,0.0,0.0]
[1779852176809,72.05,75711.83,0.0,1.0,0.0,0.0]
[1779852180037,72.05,75711.82,0.0,1.0,0.0,0.0]
[1779852185072,72.05,75712.96,0.0,1.0,0.0,0.0]
[1779852190107,72.05,75713.22,0.0,1.0,0.0,0.0]
[1779852195145,72.05,75714.7,0.0,1.0,0.0,0.0]
[1779852200181,72.05,75714.39,0.0,1.0,0.0,0.0]
[1779852205218,72.05,75714.61,0.0,1.0,0.0,0.0]
[1779852210251,72.05,75715.47,0.0,1.0,0.0,0.0]
[1779852213272,72.05,75721.26,0.0,1.0,0.0,0.0]
[1779852218306,72.05,75727.36,0.0,1.0,0.0,0.0]
[1779852221328,72.05,75731.89,0.0,1.0,0.0,0.0]
[1779852226364,72.05,75733.35,0.0,1.0,0.0,0.0]
[1779852231399,72.05,75728.02,0.0,1.0,0.0,0.0]
[1779852236433,72.05,75723.83,0.0,1.0,0.0,0.0]
[1779852240464,72.05,75719.87,0.0,1.0,0.0,0.0]
[1779852241468,72.05,75713.95,0.0,1.0,0.0,0.0]
[1779852243484,72.05,75705.65,0.0,1.0,0.0,0.0]
[1779852248521,72.05,75706.2,0.0,1.0,0.0,0.0]
[1779852253555,72.05,75706.62,0.0,1.0,0.0,0.0]
[1779852258591,72.05,75708.38,0.0,1.0,0.0,0.0]
[1779852263627,72.05,75707.56,0.0,1.0,0.0,0.0]
[1779852265640,72.05,75701.81,0.0,1.0,0.0,0.0]
[1779852270675,72.05,75700.21,0.0,1.0,0.0,0.0]
[1779852275710,72.05,75696.89,0.0,1.0,0.0,0.0]
[1779852280745,72.05,75696.45,0.0,1.0,0.0,0.0]
[1779852285780,72.05,75698.16,0.0,1.0,0.0,0.0]
[1779852286787,72.05,75710.29,0.0,1.0,0.0,0.0]
[1779852288801,72.05,75715.13,0.0,1.0,0.0,0.0]
[1779852293835,72.05,75716.39,0.0,1.0,0.0,0.0]
[1779852298871,72.05,75716.94,0.0,1.0,0.0,0.0]
[1779852301892,72.05,75725.43,0.0,1.0,0.0,0.0]
[1779852302900,72.05,75733.79,0.0,1.0,0.0,0.0]
[1779852307934,72.05,75730.95,0.0,1.0,0.0,0.0]
[1779852312971,72.05,75738.64,0.0,1.0,0.0,0.0]
[1779852313976,72.05,75736.8,0.0,1.0,0.0,0.0]
[1779852319014,72.05,75727.6,0.0,1.0,0.0,0.0]
[1779852325072,72.05,75724.22,0.0,1.0,0.0,0.0]
[1779852326067,72.05,75734.38,0.0,1.0,0.0,0.0]
[1779852327075,72.05,75734.51,0.0,1.0,0.0,0.0]
[1779852332108,72.05,75733.07,0.0,1.0,0.0,0.0]
[1779852337938,72.05,75728.42,0.0,1.0,0.0,0.0]
[1779852343187,72.05,75728.94,0.0,1.0,0.0,0.0]
[1779852350241,72.05,75733.34,0.0,1.0,0.0,0.0]
[1779852353261,72.05,75725.42,0.0,1.0,0.0,0.0]
[1779852358296,72.05,75724.02,0.0,1.0,0.0,0.0]
[1779852363333,72.05,75721.59,0.0,1.0,0.0,0.0]
[1779852368367,72.05,75720.17,0.0,1.0,0.0,0.0]
[1779852373402,72.05,75719.25,0.0,1.0,0.0,0.0]
[1779852379444,72.05,75718.55,0.0,1.0,0.0,0.0]
[1779852384479,72.05,75718.2,0.0,1.0,0.0,0.0]
[1779852389513,72.05,75718.31,0.0,1.0,0.0,0.0]
[1779852395556,72.05,75721.08,0.0,1.0,0.0,0.0]
[1779852400590,72.05,75718.83,0.0,1.0,0.0,0.0]
[1779852408436,72.05,75717.84,0.0,1.0,0.0,0.0]
[1779852413682,72.05,75717.5,0.0,1.0,0.0,0.0]
[1779852419724,72.05,75721.01,0.0,1.0,0.0,0.0]
[1779852424782,72.05,75724.92,0.0,1.0,0.0,0.0]
[1779852429817,72.05,75728.17,0.0,1.0,0.0,0.0]
[1779852434852,72.05,75728.27,0.0,1.0,0.0,0.0]
[1779852439888,72.05,75728.43,0.0,1.0,0.0,0.0]
[1779852446936,72.05,75729.55,0.0,1.0,0.0,0.0]
[1779852458786,72.05,75730.36,0.0,1.0,0.0,0.0]
[1779852464056,72.05,75728.49,0.0,1.0,0.0,0.0]
[1779852469091,72.05,75724.97,0.0,1.0,0.0,0.0]
[1779852474126,72.05,75723.04,0.0,1.0,0.0,0.0]
[1779852479162,72.05,75722.64,0.0,1.0,0.0,0.0]
[1779852482183,72.05,75717.04,0.0,1.0,0.0,0.0]
[1779852483189,72.05,75707.12,0.0,1.0,0.0,0.0]
[1779852484196,72.05,75706.52,0.0,1.0,0.0,0.0]
[1779852491251,72.05,75705.34,0.0,1.0,0.0,0.0]
[1779852496286,72.05,75707.73,0.0,1.0,0.0,0.0]
[1779852503336,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779852505350,72.05,75706.63,0.0,1.0,0.0,0.0]
[1779852509139,72.05,75713.11,0.0,1.0,0.0,0.0]
[1779852514413,72.05,75715.27,0.0,1.0,0.0,0.0]
[1779852519222,72.05,75721.7,0.0,1.0,0.0,0.0]
[1779852522469,72.05,75725.01,0.0,1.0,0.0,0.0]
[1779852525491,72.05,75719.72,0.0,1.0,0.0,0.0]
[1779852530527,72.05,75720.8,0.0,1.0,0.0,0.0]
[1779852535561,72.05,75719.8,0.0,1.0,0.0,0.0]
[1779852540601,72.05,75719.94,0.0,1.0,0.0,0.0]
[1779852545633,72.05,75719.46,0.0,1.0,0.0,0.0]
[1779852550668,72.05,75721.77,0.0,1.0,0.0,0.0]
[1779852555702,72.05,75722.47,0.0,1.0,0.0,0.0]
[1779852560739,72.05,75725.39,0.0,1.0,0.0,0.0]
[1779852565774,72.05,75725.53,0.0,1.0,0.0,0.0]
[1779852570808,72.05,75725.5,0.0,1.0,0.0,0.0]
[1779852575843,72.05,75726.43,0.0,1.0,0.0,0.0]
[1779852580881,72.05,75731.1,0.0,1.0,0.0,0.0]
[1779852585916,72.05,75732.01,0.0,1.0,0.0,0.0]
[1779852590951,72.05,75731.18,0.0,1.0,0.0,0.0]
[1779852595987,72.05,75732.28,0.0,1.0,0.0,0.0]
[1779852598000,72.05,75739.08,0.0,1.0,0.0,0.0]
[1779852603036,72.05,75737.94,0.0,1.0,0.0,0.0]
[1779852608072,72.05,75735.78,0.0,1.0,0.0,0.0]
[1779852611093,72.05,75738.99,0.0,1.0,0.0,0.0]
[1779852616129,72.05,75735.96,0.0,1.0,0.0,0.0]
[1779852621163,72.05,75734.33,0.0,1.0,0.0,0.0]
[1779852626200,72.05,75732.89,0.0,1.0,0.0,0.0]
[1779852631233,72.05,75730.77,0.0,1.0,0.0,0.0]
[1779852636268,72.05,75735.92,0.0,1.0,0.0,0.0]
[1779852641302,72.05,75735.64,0.0,1.0,0.0,0.0]
[1779852646338,72.05,75732.58,0.0,1.0,0.0,0.0]
[1779852651373,72.05,75727.32,0.0,1.0,0.0,0.0]
[1779852656408,72.05,75722.36,0.0,1.0,0.0,0.0]
[1779852661443,72.05,75722.16,0.0,1.0,0.0,0.0]
[1779852666477,72.05,75721.13,0.0,1.0,0.0,0.0]
[1779852671513,72.05,75719.99,0.0,1.0,0.0,0.0]
[1779852673527,72.05,75714.66,0.0,1.0,0.0,0.0]
[1779852678562,72.05,75715.54,0.0,1.0,0.0,0.0]
[1779852685612,72.05,75718.04,0.0,1.0,0.0,0.0]
[1779852692661,72.05,75721.92,0.0,1.0,0.0,0.0]
[1779852697696,72.05,75722.52,0.0,1.0,0.0,0.0]
[1779852703740,72.05,75720.72,0.0,1.0,0.0,0.0]
[1779852708776,72.05,75718.61,0.0,1.0,0.0,0.0]
[1779852713810,72.05,75717.31,0.0,1.0,0.0,0.0]
[1779852718846,72.05,75716.66,0.0,1.0,0.0,0.0]
[1779852723882,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779852728917,72.05,75716.97,0.0,1.0,0.0,0.0]
[1779852733953,72.05,75722.63,0.0,1.0,0.0,0.0]
[1779852738987,72.05,75723.52,0.0,1.0,0.0,0.0]
[1779852741002,72.05,75716.47,0.0,1.0,0.0,0.0]
[1779852748053,72.05,75716.34,0.0,1.0,0.0,0.0]
[1779852753088,72.05,75719.38,0.0,1.0,0.0,0.0]
[1779852758130,72.05,75719.93,0.0,1.0,0.0,0.0]
[1779852763164,72.05,75721.32,0.0,1.0,0.0,0.0]
[1779852770214,72.05,75722.88,0.0,1.0,0.0,0.0]
[1779852776255,72.05,75722.8,0.0,1.0,0.0,0.0]
[1779852782297,72.05,75724.49,0.0,1.0,0.0,0.0]
[1779852787331,72.05,75723.55,0.0,1.0,0.0,0.0]
[1779852792367,72.05,75724.95,0.0,1.0,0.0,0.0]
[1779852797401,72.05,75725.16,0.0,1.0,0.0,0.0]
[1779852803444,72.05,75721.3,0.0,1.0,0.0,0.0]
[1779852805458,72.05,75711.36,0.0,1.0,0.0,0.0]
[1779852810494,72.05,75710.28,0.0,1.0,0.0,0.0]
[1779852815529,72.05,75705.76,0.0,1.0,0.0,0.0]
[1779852820563,72.05,75704.74,0.0,1.0,0.0,0.0]
[1779852825597,72.05,75705.12,0.0,1.0,0.0,0.0]
[1779852831422,72.05,75705.67,0.0,1.0,0.0,0.0]
[1779852836677,72.05,75704.31,0.0,1.0,0.0,0.0]
[1779852842717,72.05,75704.44,0.0,1.0,0.0,0.0]
[1779852847754,72.05,75703.94,0.0,1.0,0.0,0.0]
[1779852852787,72.05,75701.31,0.0,1.0,0.0,0.0]
[1779852857823,72.05,75700.2,0.0,1.0,0.0,0.0]
[1779852863864,72.05,75702.02,0.0,1.0,0.0,0.0]
[1779852868899,72.05,75701.9,0.0,1.0,0.0,0.0]
[1779852873935,72.05,75699.5,0.0,1.0,0.0,0.0]
[1779852878969,72.05,75698.43,0.0,1.0,0.0,0.0]
[1779852884008,72.05,75698.3,0.0,1.0,0.0,0.0]
[1779852889039,72.05,75696.25,0.0,1.0,0.0,0.0]
[1779852895087,72.05,75700.17,0.0,1.0,0.0,0.0]
[1779852900124,72.05,75701.04,0.0,1.0,0.0,0.0]
[1779852905158,72.05,75699.97,0.0,1.0,0.0,0.0]
[1779852911204,72.05,75696.16,0.0,1.0,0.0,0.0]
[1779852913215,72.05,75691.12,0.0,1.0,0.0,0.0]
[1779852914222,72.05,75683.59,0.0,1.0,0.0,0.0]
[1779852919266,72.05,75652.71,0.0,1.0,0.0,0.0]
[1779852920274,72.05,75640.82,0.0,1.0,0.0,0.0]
[1779852925308,72.05,75634.46,0.0,1.0,0.0,0.0]
[1779852930345,72.05,75637.02,0.0,1.0,0.0,0.0]
[1779852933367,72.05,75633.27,0.0,1.0,0.0,0.0]
[1779852938400,72.05,75631.91,0.0,1.0,0.0,0.0]
[1779852943434,72.05,75629.57,0.0,1.0,0.0,0.0]
[1779852948470,72.05,75628.99,0.0,1.0,0.0,0.0]
[1779852953507,72.05,75629.63,0.0,1.0,0.0,0.0]
[1779852958541,72.05,75629.18,0.0,1.0,0.0,0.0]
[1779852963575,72.05,75630.85,0.0,1.0,0.0,0.0]
[1779852968610,72.05,75631.47,0.0,1.0,0.0,0.0]
[1779852973646,72.05,75631.89,0.0,1.0,0.0,0.0]
[1779852978681,72.05,75632.06,0.0,1.0,0.0,0.0]
[1779852983716,72.05,75631.63,0.0,1.0,0.0,0.0]
[1779852988751,72.05,75631.33,0.0,1.0,0.0,0.0]
[1779852993786,72.05,75630.35,0.0,1.0,0.0,0.0]
[1779852998826,72.05,75629.41,0.0,1.0,0.0,0.0]
[1779853003860,72.05,75631.03,0.0,1.0,0.0,0.0]
[1779853008894,72.05,75630.2,0.0,1.0,0.0,0.0]
[1779853013930,72.05,75634.66,0.0,1.0,0.0,0.0]
[1779853018964,72.05,75635.8,0.0,1.0,0.0,0.0]
[1779853024001,72.05,75633.9,0.0,1.0,0.0,0.0]
[1779853029036,72.05,75636.04,0.0,1.0,0.0,0.0]
[1779853034073,72.05,75636.93,0.0,1.0,0.0,0.0]
[1779853039106,72.05,75636.77,0.0,1.0,0.0,0.0]
[1779853044141,72.05,75637.44,0.0,1.0,0.0,0.0]
[1779853048171,72.05,75632.44,0.0,1.0,0.0,0.0]
[1779853053208,72.05,75630.59,0.0,1.0,0.0,0.0]
[1779853058241,72.05,75634.96,0.0,1.0,0.0,0.0]
[1779853063276,72.05,75634.93,0.0,1.0,0.0,0.0]
[1779853068313,72.05,75636.25,0.0,1.0,0.0,0.0]
[1779853073347,72.05,75635.44,0.0,1.0,0.0,0.0]
[1779853080397,72.05,75635.46,0.0,1.0,0.0,0.0]
[1779853085432,72.05,75636.56,0.0,1.0,0.0,0.0]
[1779853090467,72.05,75641.87,0.0,1.0,0.0,0.0]
[1779853095502,72.05,75642.65,0.0,1.0,0.0,0.0]
[1779853100536,72.05,75643.05,0.0,1.0,0.0,0.0]
[1779853105572,72.05,75641.84,0.0,1.0,0.0,0.0]
[1779853107586,72.05,75648.2,0.0,1.0,0.0,0.0]
[1779853112621,72.05,75649.99,0.0,1.0,0.0,0.0]
[1779853117661,72.05,75650.05,0.0,1.0,0.0,0.0]
[1779853122691,72.05,75651.53,0.0,1.0,0.0,0.0]
[1779853124706,72.05,75657.25,0.0,1.0,0.0,0.0]
[1779853129742,72.05,75658.77,0.0,1.0,0.0,0.0]
[1779853134777,72.05,75662.21,0.0,1.0,0.0,0.0]
[1779853139811,72.05,75661.45,0.0,1.0,0.0,0.0]
[1779853144846,72.05,75661.49,0.0,1.0,0.0,0.0]
[1779853151898,72.05,75661.31,0.0,1.0,0.0,0.0]
[1779853152905,72.05,75653.07,0.0,1.0,0.0,0.0]
[1779853153912,72.05,75653.01,0.0,1.0,0.0,0.0]
[1779853155927,72.05,75646.57,0.0,1.0,0.0,0.0]
[1779853156932,72.05,75646.25,0.0,1.0,0.0,0.0]
[1779853161968,72.05,75647.86,0.0,1.0,0.0,0.0]
[1779853167003,72.05,75646.65,0.0,1.0,0.0,0.0]
[1779853172038,72.05,75644.57,0.0,1.0,0.0,0.0]
[1779853177073,72.05,75644.62,0.0,1.0,0.0,0.0]
[1779853182107,72.05,75646.11,0.0,1.0,0.0,0.0]
[1779853185129,72.05,75640.73,0.0,1.0,0.0,0.0]
[1779853190164,72.05,75640.79,0.0,1.0,0.0,0.0]
[1779853195199,72.05,75639.81,0.0,1.0,0.0,0.0]
[1779853200234,72.05,75644.55,0.0,1.0,0.0,0.0]
[1779853204032,72.05,75653.95,0.0,1.0,0.0,0.0]
[1779853207287,72.05,75662.11,0.0,1.0,0.0,0.0]
[1779853208294,72.05,75671.64,0.0,1.0,0.0,0.0]
[1779853209300,72.05,75673.59,0.0,1.0,0.0,0.0]
[1779853214336,72.05,75671.69,0.0,1.0,0.0,0.0]
[1779853219371,72.05,75670.86,0.0,1.0,0.0,0.0]
[1779853224406,72.05,75675.63,0.0,1.0,0.0,0.0]
[1779853229441,72.05,75671.37,0.0,1.0,0.0,0.0]
[1779853234484,72.05,75671.48,0.0,1.0,0.0,0.0]
[1779853239510,72.05,75671.5,0.0,1.0,0.0,0.0]
[1779853243545,72.05,75665.18,0.0,1.0,0.0,0.0]
[1779853250588,72.05,75664.86,0.0,1.0,0.0,0.0]
[1779853256630,72.05,75668.9,0.0,1.0,0.0,0.0]
[1779853261664,72.05,75669.54,0.0,1.0,0.0,0.0]
[1779853265693,72.05,75664.19,0.0,1.0,0.0,0.0]
[1779853270728,72.05,75667.76,0.0,1.0,0.0,0.0]
[1779853275763,72.05,75667.27,0.0,1.0,0.0,0.0]
[1779853280799,72.05,75667.32,0.0,1.0,0.0,0.0]
[1779853285836,72.05,75667.65,0.0,1.0,0.0,0.0]
[1779853290871,72.05,75669.01,0.0,1.0,0.0,0.0]
[1779853296912,72.05,75669.31,0.0,1.0,0.0,0.0]
[1779853301948,72.05,75669.88,0.0,1.0,0.0,0.0]
[1779853306983,72.05,75670.25,0.0,1.0,0.0,0.0]
[1779853312018,72.05,75670.74,0.0,1.0,0.0,0.0]
[1779853317053,72.05,75670.83,0.0,1.0,0.0,0.0]
[1779853323095,72.05,75670.13,0.0,1.0,0.0,0.0]
[1779853328130,72.05,75669.59,0.0,1.0,0.0,0.0]
[1779853334180,72.05,75669.94,0.0,1.0,0.0,0.0]
[1779853336194,72.05,75655.17,0.0,1.0,0.0,0.0]
[1779853337200,72.05,75648.18,0.0,1.0,0.0,0.0]
[1779853338207,72.05,75645.9,0.0,1.0,0.0,0.0]
[1779853343242,72.05,75651.33,0.0,1.0,0.0,0.0]
[1779853348278,72.05,75656.13,0.0,1.0,0.0,0.0]
[1779853355112,72.05,75656.54,0.0,1.0,0.0,0.0]
[1779853360365,72.05,75658.28,0.0,1.0,0.0,0.0]
[1779853366407,72.05,75658.28,0.0,1.0,0.0,0.0]
[1779853371442,72.05,75657.04,0.0,1.0,0.0,0.0]
[1779853376477,72.05,75657.9,0.0,1.0,0.0,0.0]
[1779853381515,72.05,75658.06,0.0,1.0,0.0,0.0]
[1779853387556,72.05,75657.03,0.0,1.0,0.0,0.0]
[1779853392592,72.05,75657.55,0.0,1.0,0.0,0.0]
[1779853397626,72.05,75652.13,0.0,1.0,0.0,0.0]
[1779853398633,72.05,75658.78,0.0,1.0,0.0,0.0]
[1779853403669,72.05,75660.93,0.0,1.0,0.0,0.0]
[1779853408704,72.05,75660.5,0.0,1.0,0.0,0.0]
[1779853411728,72.05,75655.8,0.0,1.0,0.0,0.0]
[1779853415756,72.05,75650.73,0.0,1.0,0.0,0.0]
[1779853420792,72.05,75648.19,0.0,1.0,0.0,0.0]
[1779853422805,72.05,75657.21,0.0,1.0,0.0,0.0]
[1779853424819,72.05,75666.13,0.0,1.0,0.0,0.0]
[1779853429854,72.05,75663.32,0.0,1.0,0.0,0.0]
[1779853434889,72.05,75662.29,0.0,1.0,0.0,0.0]
[1779853439923,72.05,75659.76,0.0,1.0,0.0,0.0]
[1779853442945,72.05,75653.62,0.0,1.0,0.0,0.0]
[1779853444960,72.05,75648.36,0.0,1.0,0.0,0.0]
[1779853449994,72.05,75649.0,0.0,1.0,0.0,0.0]
[1779853455031,72.05,75648.41,0.0,1.0,0.0,0.0]
[1779853460066,72.05,75649.6,0.0,1.0,0.0,0.0]
[1779853464094,72.05,75656.96,0.0,1.0,0.0,0.0]
[1779853469129,72.05,75656.72,0.0,1.0,0.0,0.0]
[1779853474164,72.05,75656.81,0.0,1.0,0.0,0.0]
[1779853479204,72.05,75655.95,0.0,1.0,0.0,0.0]
[1779853485247,72.05,75655.97,0.0,1.0,0.0,0.0]
[1779853490282,72.05,75655.29,0.0,1.0,0.0,0.0]
[1779853501356,72.05,75655.39,0.0,1.0,0.0,0.0]
[1779853505387,72.05,75660.96,0.0,1.0,0.0,0.0]
[1779853508408,72.05,75655.78,0.0,1.0,0.0,0.0]
[1779853511428,72.05,75651.39,0.0,1.0,0.0,0.0]
[1779853514231,72.05,75641.64,0.0,1.0,0.0,0.0]
[1779853521498,72.05,75640.93,0.0,1.0,0.0,0.0]
[1779853528547,72.05,75640.89,0.0,1.0,0.0,0.0]
[1779853529555,72.05,75654.11,0.0,1.0,0.0,0.0]
[1779853530562,72.05,75656.33,0.0,1.0,0.0,0.0]
[1779853535597,72.05,75657.94,0.0,1.0,0.0,0.0]
[1779853542646,72.05,75655.31,0.0,1.0,0.0,0.0]
[1779853548689,72.05,75654.28,0.0,1.0,0.0,0.0]
[1779853554512,72.05,75653.68,0.0,1.0,0.0,0.0]
[1779853559766,72.05,75652.85,0.0,1.0,0.0,0.0]
[1779853564801,72.05,75646.62,0.0,1.0,0.0,0.0]
[1779853566815,72.05,75641.74,0.0,1.0,0.0,0.0]
[1779853574871,72.05,75642.44,0.0,1.0,0.0,0.0]
[1779853576890,72.05,75637.47,0.0,1.0,0.0,0.0]
[1779853581919,72.05,75635.16,0.0,1.0,0.0,0.0]
[1779853586955,72.05,75638.83,0.0,1.0,0.0,0.0]
[1779853591990,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779853597024,72.05,75638.82,0.0,1.0,0.0,0.0]
[1779853602059,72.05,75638.4,0.0,1.0,0.0,0.0]
[1779853607094,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779853612130,72.05,75640.87,0.0,1.0,0.0,0.0]
[1779853617165,72.05,75640.71,0.0,1.0,0.0,0.0]
[1779853622200,72.05,75641.22,0.0,1.0,0.0,0.0]
[1779853627235,72.05,75642.33,0.0,1.0,0.0,0.0]
[1779853631263,72.05,75649.54,0.0,1.0,0.0,0.0]
[1779853637305,72.05,75650.92,0.0,1.0,0.0,0.0]
[1779853642340,72.05,75651.08,0.0,1.0,0.0,0.0]
[1779853648382,72.05,75649.9,0.0,1.0,0.0,0.0]
[1779853653424,72.05,75649.53,0.0,1.0,0.0,0.0]
[1779853660474,72.05,75651.77,0.0,1.0,0.0,0.0]
[1779853665507,72.05,75649.21,0.0,1.0,0.0,0.0]
[1779853670543,72.05,75648.43,0.0,1.0,0.0,0.0]
[1779853675578,72.05,75647.04,0.0,1.0,0.0,0.0]
[1779853682627,72.05,75646.65,0.0,1.0,0.0,0.0]
[1779853685455,72.05,75634.31,0.0,1.0,0.0,0.0]
[1779853690685,72.05,75635.11,0.0,1.0,0.0,0.0]
[1779853695525,72.05,75629.82,0.0,1.0,0.0,0.0]
[1779853700753,72.05,75626.38,0.0,1.0,0.0,0.0]
[1779853703776,72.05,75623.28,0.0,1.0,0.0,0.0]
[1779853704800,72.05,75612.92,0.0,1.0,0.0,0.0]
[1779853705858,72.05,75611.32,0.0,1.0,0.0,0.0]
[1779853706825,72.05,75593.01,0.0,1.0,0.0,0.0]
[1779853707831,72.05,75587.0,0.0,1.0,0.0,0.0]
[1779853708838,72.05,75584.86,0.0,1.0,0.0,0.0]
[1779853713874,72.05,75584.79,0.0,1.0,0.0,0.0]
[1779853718909,72.05,75585.54,0.0,1.0,0.0,0.0]
[1779853719916,72.05,75578.22,0.0,1.0,0.0,0.0]
[1779853724951,72.05,75581.35,0.0,1.0,0.0,0.0]
[1779853725959,72.05,75586.52,0.0,1.0,0.0,0.0]
[1779853729987,72.05,75591.09,0.0,1.0,0.0,0.0]
[1779853731999,72.05,75585.58,0.0,1.0,0.0,0.0]
[1779853736040,72.05,75578.26,0.0,1.0,0.0,0.0]
[1779853737072,72.05,75550.49,0.0,1.0,0.0,0.0]
[1779853738066,72.05,75508.99,0.0,1.0,0.0,0.0]
[1779853739070,72.05,75529.94,0.0,1.0,0.0,0.0]
[1779853740076,72.05,75536.65,0.0,1.0,0.0,0.0]
[1779853742091,72.05,75530.92,0.0,1.0,0.0,0.0]
[1779853745113,72.05,75520.17,0.0,1.0,0.0,0.0]
[1779853750147,72.05,75530.85,0.0,1.0,0.0,0.0]
[1779853753172,72.05,75539.17,0.0,1.0,0.0,0.0]
[1779853755186,72.05,75550.19,0.0,1.0,0.0,0.0]
[1779853760220,72.05,75552.4,0.0,1.0,0.0,0.0]
[1779853765256,72.05,75551.29,0.0,1.0,0.0,0.0]
[1779853770290,72.05,75552.3,0.0,1.0,0.0,0.0]
[1779853775324,72.05,75550.78,0.0,1.0,0.0,0.0]
[1779853780359,72.05,75554.56,0.0,1.0,0.0,0.0]
[1779853786403,72.05,75554.95,0.0,1.0,0.0,0.0]
[1779853791437,72.05,75555.85,0.0,1.0,0.0,0.0]
[1779853796471,72.05,75557.39,0.0,1.0,0.0,0.0]
[1779853797479,72.05,75548.48,0.0,1.0,0.0,0.0]
[1779853801507,72.05,75538.69,0.0,1.0,0.0,0.0]
[1779853803532,72.05,75533.61,0.0,1.0,0.0,0.0]
[1779853804539,72.05,75525.57,0.0,1.0,0.0,0.0]
[1779853805549,72.05,75514.72,0.0,1.0,0.0,0.0]
[1779853806552,72.05,75515.54,0.0,1.0,0.0,0.0]
[1779853809575,72.05,75530.9,0.0,1.0,0.0,0.0]
[1779853810582,72.05,75531.83,0.0,1.0,0.0,0.0]
[1779853815616,72.05,75534.77,0.0,1.0,0.0,0.0]
[1779853819645,72.05,75541.24,0.0,1.0,0.0,0.0]
[1779853824679,72.05,75544.5,0.0,1.0,0.0,0.0]
[1779853829715,72.05,75542.33,0.0,1.0,0.0,0.0]
[1779853831730,72.05,75547.6,0.0,1.0,0.0,0.0]
[1779853836767,72.05,75551.43,0.0,1.0,0.0,0.0]
[1779853841801,72.05,75558.08,0.0,1.0,0.0,0.0]
[1779853842808,72.05,75560.1,0.0,1.0,0.0,0.0]
[1779853846597,72.05,75565.13,0.0,1.0,0.0,0.0]
[1779853848850,72.05,75549.66,0.0,1.0,0.0,0.0]
[1779853849858,72.05,75552.8,0.0,1.0,0.0,0.0]
[1779853853891,72.05,75554.95,0.0,1.0,0.0,0.0]
[1779853858927,72.05,75556.3,0.0,1.0,0.0,0.0]
[1779853863961,72.05,75557.49,0.0,1.0,0.0,0.0]
[1779853866740,72.05,75567.33,0.0,1.0,0.0,0.0]
[1779853873024,72.05,75565.5,0.0,1.0,0.0,0.0]
[1779853878067,72.05,75560.73,0.0,1.0,0.0,0.0]
[1779853879072,72.05,75544.13,0.0,1.0,0.0,0.0]
[1779853880078,72.05,75539.83,0.0,1.0,0.0,0.0]
[1779853883100,72.05,75547.81,0.0,1.0,0.0,0.0]
[1779853884108,72.05,75555.51,0.0,1.0,0.0,0.0]
[1779853885115,72.05,75557.02,0.0,1.0,0.0,0.0]
[1779853888135,72.05,75561.09,0.0,1.0,0.0,0.0]
[1779853893172,72.05,75566.99,0.0,1.0,0.0,0.0]
[1779853898205,72.05,75566.49,0.0,1.0,0.0,0.0]
[1779853903240,72.05,75565.88,0.0,1.0,0.0,0.0]
[1779853908275,72.05,75566.74,0.0,1.0,0.0,0.0]
[1779853913314,72.05,75562.04,0.0,1.0,0.0,0.0]
[1779853918349,72.05,75566.3,0.0,1.0,0.0,0.0]
[1779853923384,72.05,75565.36,0.0,1.0,0.0,0.0]
[1779853928420,72.05,75565.55,0.0,1.0,0.0,0.0]
[1779853934461,72.05,75566.02,0.0,1.0,0.0,0.0]
[1779853939496,72.05,75566.33,0.0,1.0,0.0,0.0]
[1779853944530,72.05,75567.61,0.0,1.0,0.0,0.0]
[1779853949567,72.05,75563.26,0.0,1.0,0.0,0.0]
[1779853954600,72.05,75563.56,0.0,1.0,0.0,0.0]
[1779853959635,72.05,75563.87,0.0,1.0,0.0,0.0]
[1779853962658,72.05,75552.02,0.0,1.0,0.0,0.0]
[1779853967692,72.05,75549.02,0.0,1.0,0.0,0.0]
[1779853972728,72.05,75553.68,0.0,1.0,0.0,0.0]
[1779853977766,72.05,75553.79,0.0,1.0,0.0,0.0]
[1779853982799,72.05,75553.06,0.0,1.0,0.0,0.0]
[1779853984813,72.05,75558.55,0.0,1.0,0.0,0.0]
[1779853985820,72.05,75564.98,0.0,1.0,0.0,0.0]
[1779853986827,72.05,75566.69,0.0,1.0,0.0,0.0]
[1779853991862,72.05,75566.0,0.0,1.0,0.0,0.0]
[1779853997670,72.05,75562.78,0.0,1.0,0.0,0.0]
[1779854002938,72.05,75562.33,0.0,1.0,0.0,0.0]
[1779854007974,72.05,75563.75,0.0,1.0,0.0,0.0]
[1779854013010,72.05,75564.89,0.0,1.0,0.0,0.0]
[1779854018044,72.05,75565.3,0.0,1.0,0.0,0.0]
[1779854021064,72.05,75556.56,0.0,1.0,0.0,0.0]
[1779854022072,72.05,75553.91,0.0,1.0,0.0,0.0]
[1779854027880,72.05,75554.28,0.0,1.0,0.0,0.0]
[1779854033150,72.05,75553.86,0.0,1.0,0.0,0.0]
[1779854038185,72.05,75557.0,0.0,1.0,0.0,0.0]
[1779854040200,72.05,75562.8,0.0,1.0,0.0,0.0]
[1779854042212,72.05,75565.46,0.0,1.0,0.0,0.0]
[1779854047247,72.05,75564.85,0.0,1.0,0.0,0.0]
[1779854052283,72.05,75554.69,0.0,1.0,0.0,0.0]
[1779854053290,72.05,75555.03,0.0,1.0,0.0,0.0]
[1779854056311,72.05,75560.44,0.0,1.0,0.0,0.0]
[1779854061345,72.05,75561.39,0.0,1.0,0.0,0.0]
[1779854063360,72.05,75558.01,0.0,1.0,0.0,0.0]
[1779854068394,72.05,75558.97,0.0,1.0,0.0,0.0]
[1779854074436,72.05,75558.95,0.0,1.0,0.0,0.0]
[1779854079473,72.05,75560.78,0.0,1.0,0.0,0.0]
[1779854084511,72.05,75560.22,0.0,1.0,0.0,0.0]
[1779854089544,72.05,75560.46,0.0,1.0,0.0,0.0]
[1779854094580,72.05,75561.88,0.0,1.0,0.0,0.0]
[1779854101629,72.05,75561.42,0.0,1.0,0.0,0.0]
[1779854106665,72.05,75556.33,0.0,1.0,0.0,0.0]
[1779854111701,72.05,75552.32,0.0,1.0,0.0,0.0]
[1779854116736,72.05,75551.07,0.0,1.0,0.0,0.0]
[1779854121770,72.05,75550.84,0.0,1.0,0.0,0.0]
[1779854126805,72.05,75551.75,0.0,1.0,0.0,0.0]
[1779854132848,72.05,75551.25,0.0,1.0,0.0,0.0]
[1779854137883,72.05,75553.75,0.0,1.0,0.0,0.0]
[1779854140905,72.05,75561.44,0.0,1.0,0.0,0.0]
[1779854143924,72.05,75564.65,0.0,1.0,0.0,0.0]
[1779854148960,72.05,75562.69,0.0,1.0,0.0,0.0]
[1779854153995,72.05,75563.63,0.0,1.0,0.0,0.0]
[1779854159031,72.05,75568.43,0.0,1.0,0.0,0.0]
[1779854165075,72.05,75564.32,0.0,1.0,0.0,0.0]
[1779854170108,72.05,75564.5,0.0,1.0,0.0,0.0]
[1779854175143,72.05,75564.2,0.0,1.0,0.0,0.0]
[1779854180179,72.05,75566.63,0.0,1.0,0.0,0.0]
[1779854185213,72.05,75563.58,0.0,1.0,0.0,0.0]
[1779854190247,72.05,75562.88,0.0,1.0,0.0,0.0]
[1779854195284,72.05,75563.16,0.0,1.0,0.0,0.0]
[1779854200319,72.05,75561.98,0.0,1.0,0.0,0.0]
[1779854205356,72.05,75563.49,0.0,1.0,0.0,0.0]
[1779854210390,72.05,75563.32,0.0,1.0,0.0,0.0]
[1779854215425,72.05,75563.75,0.0,1.0,0.0,0.0]
[1779854218447,72.05,75574.36,0.0,1.0,0.0,0.0]
[1779854219454,72.05,75578.31,0.0,1.0,0.0,0.0]
[1779854222476,72.05,75584.85,0.0,1.0,0.0,0.0]
[1779854224493,72.05,75589.49,0.0,1.0,0.0,0.0]
[1779854229528,72.05,75585.02,0.0,1.0,0.0,0.0]
[1779854230531,72.05,75580.78,0.0,1.0,0.0,0.0]
[1779854235565,72.05,75581.5,0.0,1.0,0.0,0.0]
[1779854240600,72.05,75582.67,0.0,1.0,0.0,0.0]
[1779854245636,72.05,75583.94,0.0,1.0,0.0,0.0]
[1779854251677,72.05,75582.9,0.0,1.0,0.0,0.0]
[1779854256712,72.05,75582.17,0.0,1.0,0.0,0.0]
[1779854261749,72.05,75583.99,0.0,1.0,0.0,0.0]
[1779854266790,72.05,75583.28,0.0,1.0,0.0,0.0]
[1779854271817,72.05,75585.16,0.0,1.0,0.0,0.0]
[1779854276852,72.05,75585.71,0.0,1.0,0.0,0.0]
[1779854277860,72.05,75578.53,0.0,1.0,0.0,0.0]
[1779854282894,72.05,75574.63,0.0,1.0,0.0,0.0]
[1779854287930,72.05,75563.59,0.0,1.0,0.0,0.0]
[1779854288936,72.05,75552.61,0.0,1.0,0.0,0.0]
[1779854290951,72.05,75537.1,0.0,1.0,0.0,0.0]
[1779854291957,72.05,75531.17,0.0,1.0,0.0,0.0]
[1779854292965,72.05,75536.59,0.0,1.0,0.0,0.0]
[1779854298001,72.05,75534.02,0.0,1.0,0.0,0.0]
[1779854303038,72.05,75534.02,0.0,1.0,0.0,0.0]
[1779854308071,72.05,75535.94,0.0,1.0,0.0,0.0]
[1779854314113,72.05,75535.9,0.0,1.0,0.0,0.0]
[1779854319149,72.05,75535.38,0.0,1.0,0.0,0.0]
[1779854325191,72.05,75534.82,0.0,1.0,0.0,0.0]
[1779854330226,72.05,75533.38,0.0,1.0,0.0,0.0]
[1779854335262,72.05,75529.58,0.0,1.0,0.0,0.0]
[1779854340300,72.05,75530.58,0.0,1.0,0.0,0.0]
[1779854343322,72.05,75535.96,0.0,1.0,0.0,0.0]
[1779854345334,72.05,75542.26,0.0,1.0,0.0,0.0]
[1779854350179,72.05,75545.34,0.0,1.0,0.0,0.0]
[1779854355404,72.05,75546.38,0.0,1.0,0.0,0.0]
[1779854360440,72.05,75545.94,0.0,1.0,0.0,0.0]
[1779854365475,72.05,75546.65,0.0,1.0,0.0,0.0]
[1779854370509,72.05,75547.3,0.0,1.0,0.0,0.0]
[1779854375545,72.05,75545.41,0.0,1.0,0.0,0.0]
[1779854380582,72.05,75545.81,0.0,1.0,0.0,0.0]
[1779854385614,72.05,75544.07,0.0,1.0,0.0,0.0]
[1779854390650,72.05,75545.85,0.0,1.0,0.0,0.0]
[1779854395686,72.05,75543.19,0.0,1.0,0.0,0.0]
[1779854396692,72.05,75558.02,0.0,1.0,0.0,0.0]
[1779854397700,72.05,75557.03,0.0,1.0,0.0,0.0]
[1779854402735,72.05,75551.67,0.0,1.0,0.0,0.0]
[1779854403742,72.05,75540.3,0.0,1.0,0.0,0.0]
[1779854404753,72.05,75534.81,0.0,1.0,0.0,0.0]
[1779854406764,72.05,75533.88,0.0,1.0,0.0,0.0]
[1779854411798,72.05,75527.22,0.0,1.0,0.0,0.0]
[1779854414820,72.05,75520.44,0.0,1.0,0.0,0.0]
[1779854419858,72.05,75525.94,0.0,1.0,0.0,0.0]
[1779854420865,72.05,75530.78,0.0,1.0,0.0,0.0]
[1779854422879,72.05,75533.05,0.0,1.0,0.0,0.0]
[1779854424895,72.05,75547.28,0.0,1.0,0.0,0.0]
[1779854425901,72.05,75550.15,0.0,1.0,0.0,0.0]
[1779854428927,72.05,75553.38,0.0,1.0,0.0,0.0]
[1779854433963,72.05,75553.69,0.0,1.0,0.0,0.0]
[1779854437990,72.05,75564.24,0.0,1.0,0.0,0.0]
[1779854443025,72.05,75568.7,0.0,1.0,0.0,0.0]
[1779854449066,72.05,75569.43,0.0,1.0,0.0,0.0]
[1779854454101,72.05,75572.13,0.0,1.0,0.0,0.0]
[1779854459135,72.05,75576.13,0.0,1.0,0.0,0.0]
[1779854464173,72.05,75576.36,0.0,1.0,0.0,0.0]
[1779854469206,72.05,75576.17,0.0,1.0,0.0,0.0]
[1779854472227,72.05,75571.01,0.0,1.0,0.0,0.0]
[1779854477262,72.05,75569.92,0.0,1.0,0.0,0.0]
[1779854481290,72.05,75564.67,0.0,1.0,0.0,0.0]
[1779854483304,72.05,75559.21,0.0,1.0,0.0,0.0]
[1779854484311,72.05,75555.5,0.0,1.0,0.0,0.0]
[1779854489345,72.05,75556.81,0.0,1.0,0.0,0.0]
[1779854494381,72.05,75559.45,0.0,1.0,0.0,0.0]
[1779854499416,72.05,75561.5,0.0,1.0,0.0,0.0]
[1779854502440,72.05,75556.89,0.0,1.0,0.0,0.0]
[1779854507475,72.05,75556.12,0.0,1.0,0.0,0.0]
[1779854512508,72.05,75556.94,0.0,1.0,0.0,0.0]
[1779854517546,72.05,75558.26,0.0,1.0,0.0,0.0]
[1779854522579,72.05,75549.96,0.0,1.0,0.0,0.0]
[1779854523585,72.05,75537.78,0.0,1.0,0.0,0.0]
[1779854524592,72.05,75531.84,0.0,1.0,0.0,0.0]
[1779854525599,72.05,75531.1,0.0,1.0,0.0,0.0]
[1779854531447,72.05,75534.84,0.0,1.0,0.0,0.0]
[1779854533655,72.05,75528.31,0.0,1.0,0.0,0.0]
[1779854535669,72.05,75529.04,0.0,1.0,0.0,0.0]
[1779854540704,72.05,75530.82,0.0,1.0,0.0,0.0]
[1779854548761,72.05,75531.65,0.0,1.0,0.0,0.0]
[1779854553794,72.05,75532.73,0.0,1.0,0.0,0.0]
[1779854558830,72.05,75532.66,0.0,1.0,0.0,0.0]
[1779854563867,72.05,75531.86,0.0,1.0,0.0,0.0]
[1779854568900,72.05,75531.79,0.0,1.0,0.0,0.0]
[1779854575951,72.05,75530.95,0.0,1.0,0.0,0.0]
[1779854577964,72.05,75524.14,0.0,1.0,0.0,0.0]
[1779854582998,72.05,75523.7,0.0,1.0,0.0,0.0]
[1779854588034,72.05,75529.0,0.0,1.0,0.0,0.0]
[1779854593077,72.05,75529.32,0.0,1.0,0.0,0.0]
[1779854600126,72.05,75528.68,0.0,1.0,0.0,0.0]
[1779854605174,72.05,75528.48,0.0,1.0,0.0,0.0]
[1779854610202,72.05,75529.83,0.0,1.0,0.0,0.0]
[1779854616243,72.05,75529.22,0.0,1.0,0.0,0.0]
[1779854621278,72.05,75529.07,0.0,1.0,0.0,0.0]
[1779854626312,72.05,75529.07,0.0,1.0,0.0,0.0]
[1779854631352,72.05,75533.0,0.0,1.0,0.0,0.0]
[1779854636386,72.05,75532.44,0.0,1.0,0.0,0.0]
[1779854641421,72.05,75536.2,0.0,1.0,0.0,0.0]
[1779854646457,72.05,75532.37,0.0,1.0,0.0,0.0]
[1779854652499,72.05,75536.68,0.0,1.0,0.0,0.0]
[1779854657534,72.05,75537.85,0.0,1.0,0.0,0.0]
[1779854662569,72.05,75541.02,0.0,1.0,0.0,0.0]
[1779854663576,72.05,75552.23,0.0,1.0,0.0,0.0]
[1779854664584,72.05,75554.29,0.0,1.0,0.0,0.0]
[1779854669618,72.05,75553.76,0.0,1.0,0.0,0.0]
[1779854674654,72.05,75548.39,0.0,1.0,0.0,0.0]
[1779854675661,72.05,75542.92,0.0,1.0,0.0,0.0]
[1779854677674,72.05,75539.82,0.0,1.0,0.0,0.0]
[1779854682710,72.05,75538.79,0.0,1.0,0.0,0.0]
[1779854687744,72.05,75540.06,0.0,1.0,0.0,0.0]
[1779854692779,72.05,75543.47,0.0,1.0,0.0,0.0]
[1779854696808,72.05,75538.01,0.0,1.0,0.0,0.0]
[1779854702648,72.05,75534.13,0.0,1.0,0.0,0.0]
[1779854706878,72.05,75528.76,0.0,1.0,0.0,0.0]
[1779854711913,72.05,75529.39,0.0,1.0,0.0,0.0]
[1779854716948,72.05,75529.32,0.0,1.0,0.0,0.0]
[1779854722990,72.05,75529.29,0.0,1.0,0.0,0.0]
[1779854728025,72.05,75530.47,0.0,1.0,0.0,0.0]
[1779854734069,72.05,75531.91,0.0,1.0,0.0,0.0]
[1779854739105,72.05,75528.93,0.0,1.0,0.0,0.0]
[1779854745146,72.05,75530.8,0.0,1.0,0.0,0.0]
[1779854749173,72.05,75536.6,0.0,1.0,0.0,0.0]
[1779854751188,72.05,75541.77,0.0,1.0,0.0,0.0]
[1779854756223,72.05,75543.5,0.0,1.0,0.0,0.0]
[1779854761260,72.05,75544.05,0.0,1.0,0.0,0.0]
[1779854766293,72.05,75545.2,0.0,1.0,0.0,0.0]
[1779854771328,72.05,75548.23,0.0,1.0,0.0,0.0]
[1779854776365,72.05,75547.1,0.0,1.0,0.0,0.0]
[1779854782405,72.05,75548.81,0.0,1.0,0.0,0.0]
[1779854790463,72.05,75551.67,0.0,1.0,0.0,0.0]
[1779854795498,72.05,75553.02,0.0,1.0,0.0,0.0]
[1779854801540,72.05,75548.84,0.0,1.0,0.0,0.0]
[1779854806575,72.05,75550.17,0.0,1.0,0.0,0.0]
[1779854811609,72.05,75553.02,0.0,1.0,0.0,0.0]
[1779854816644,72.05,75554.8,0.0,1.0,0.0,0.0]
[1779854821680,72.05,75554.6,0.0,1.0,0.0,0.0]
[1779854825708,72.05,75581.63,0.0,1.0,0.0,0.0]
[1779854826715,72.05,75587.44,0.0,1.0,0.0,0.0]
[1779854827722,72.05,75587.38,0.0,1.0,0.0,0.0]
[1779854831755,72.05,75577.76,0.0,1.0,0.0,0.0]
[1779854832762,72.05,75577.24,0.0,1.0,0.0,0.0]
[1779854837798,72.05,75575.3,0.0,1.0,0.0,0.0]
[1779854842834,72.05,75579.78,0.0,1.0,0.0,0.0]
[1779854847869,72.05,75579.04,0.0,1.0,0.0,0.0]
[1779854850890,72.05,75573.9,0.0,1.0,0.0,0.0]
[1779854853704,72.05,75570.01,0.0,1.0,0.0,0.0]
[1779854858945,72.05,75567.92,0.0,1.0,0.0,0.0]
[1779854863981,72.05,75568.71,0.0,1.0,0.0,0.0]
[1779854869016,72.05,75567.43,0.0,1.0,0.0,0.0]
[1779854874050,72.05,75566.06,0.0,1.0,0.0,0.0]
[1779854879086,72.05,75566.56,0.0,1.0,0.0,0.0]
[1779854884121,72.05,75566.47,0.0,1.0,0.0,0.0]
[1779854890162,72.05,75565.11,0.0,1.0,0.0,0.0]
[1779854895198,72.05,75570.05,0.0,1.0,0.0,0.0]
[1779854904057,72.05,75570.92,0.0,1.0,0.0,0.0]
[1779854909298,72.05,75571.46,0.0,1.0,0.0,0.0]
[1779854915341,72.05,75571.89,0.0,1.0,0.0,0.0]
[1779854920377,72.05,75573.78,0.0,1.0,0.0,0.0]
[1779854925412,72.05,75575.48,0.0,1.0,0.0,0.0]
[1779854930447,72.05,75573.3,0.0,1.0,0.0,0.0]
[1779854935481,72.05,75573.67,0.0,1.0,0.0,0.0]
[1779854940516,72.05,75574.21,0.0,1.0,0.0,0.0]
[1779854945553,72.05,75574.3,0.0,1.0,0.0,0.0]
[1779854950587,72.05,75574.97,0.0,1.0,0.0,0.0]
[1779854955622,72.05,75574.67,0.0,1.0,0.0,0.0]
[1779854961664,72.05,75574.94,0.0,1.0,0.0,0.0]
[1779854966699,72.05,75575.11,0.0,1.0,0.0,0.0]
[1779854973748,72.05,75575.4,0.0,1.0,0.0,0.0]
[1779854980799,72.05,75575.22,0.0,1.0,0.0,0.0]
[1779854989859,72.05,75575.28,0.0,1.0,0.0,0.0]
[1779855000938,72.05,75575.37,0.0,1.0,0.0,0.0]
[1779855002953,72.05,75567.97,0.0,1.0,0.0,0.0]
[1779855004967,72.05,75564.17,0.0,1.0,0.0,0.0]
[1779855010002,72.05,75563.49,0.0,1.0,0.0,0.0]
[1779855011008,72.05,75570.11,0.0,1.0,0.0,0.0]
[1779855013024,72.05,75571.75,0.0,1.0,0.0,0.0]
[1779855018059,72.05,75577.54,0.0,1.0,0.0,0.0]
[1779855023093,72.05,75579.46,0.0,1.0,0.0,0.0]
[1779855028129,72.05,75574.29,0.0,1.0,0.0,0.0]
[1779855033163,72.05,75575.85,0.0,1.0,0.0,0.0]
[1779855039205,72.05,75578.27,0.0,1.0,0.0,0.0]
[1779855045056,72.05,75579.2,0.0,1.0,0.0,0.0]
[1779855050282,72.05,75579.03,0.0,1.0,0.0,0.0]
[1779855055318,72.05,75580.84,0.0,1.0,0.0,0.0]
[1779855060353,72.05,75580.62,0.0,1.0,0.0,0.0]
[1779855065387,72.05,75573.61,0.0,1.0,0.0,0.0]
[1779855072437,72.05,75574.58,0.0,1.0,0.0,0.0]
[1779855077472,72.05,75574.55,0.0,1.0,0.0,0.0]
[1779855082508,72.05,75573.44,0.0,1.0,0.0,0.0]
[1779855087544,72.05,75573.56,0.0,1.0,0.0,0.0]
[1779855092579,72.05,75574.4,0.0,1.0,0.0,0.0]
[1779855097615,72.05,75573.55,0.0,1.0,0.0,0.0]
[1779855102650,72.05,75576.2,0.0,1.0,0.0,0.0]
[1779855107685,72.05,75577.39,0.0,1.0,0.0,0.0]
[1779855112720,72.05,75575.26,0.0,1.0,0.0,0.0]
[1779855117755,72.05,75575.91,0.0,1.0,0.0,0.0]
[1779855122790,72.05,75575.53,0.0,1.0,0.0,0.0]
[1779855127824,72.05,75576.1,0.0,1.0,0.0,0.0]
[1779855132860,72.05,75576.96,0.0,1.0,0.0,0.0]
[1779855137895,72.05,75578.32,0.0,1.0,0.0,0.0]
[1779855142930,72.05,75579.02,0.0,1.0,0.0,0.0]
[1779855150987,72.05,75582.75,0.0,1.0,0.0,0.0]
[1779855159047,72.05,75583.6,0.0,1.0,0.0,0.0]
[1779855164082,72.05,75583.8,0.0,1.0,0.0,0.0]
[1779855171136,72.05,75583.53,0.0,1.0,0.0,0.0]
[1779855173153,72.05,75578.32,0.0,1.0,0.0,0.0]
[1779855178186,72.05,75578.63,0.0,1.0,0.0,0.0]
[1779855183221,72.05,75578.6,0.0,1.0,0.0,0.0]
[1779855188256,72.05,75578.75,0.0,1.0,0.0,0.0]
[1779855193291,72.05,75578.35,0.0,1.0,0.0,0.0]
[1779855197320,72.05,75573.18,0.0,1.0,0.0,0.0]
[1779855201348,72.05,75557.24,0.0,1.0,0.0,0.0]
[1779855202356,72.05,75550.87,0.0,1.0,0.0,0.0]
[1779855203365,72.05,75550.39,0.0,1.0,0.0,0.0]
[1779855208396,72.05,75548.69,0.0,1.0,0.0,0.0]
[1779855211416,72.05,75543.24,0.0,1.0,0.0,0.0]
[1779855217458,72.05,75540.89,0.0,1.0,0.0,0.0]
[1779855222493,72.05,75541.16,0.0,1.0,0.0,0.0]
[1779855227529,72.05,75541.1,0.0,1.0,0.0,0.0]
[1779855232564,72.05,75540.35,0.0,1.0,0.0,0.0]
[1779855238606,72.05,75540.69,0.0,1.0,0.0,0.0]
[1779855243640,72.05,75541.72,0.0,1.0,0.0,0.0]
[1779855248677,72.05,75534.2,0.0,1.0,0.0,0.0]
[1779855250692,72.05,75531.03,0.0,1.0,0.0,0.0]
[1779855255728,72.05,75530.73,0.0,1.0,0.0,0.0]
[1779855260761,72.05,75529.21,0.0,1.0,0.0,0.0]
[1779855265796,72.05,75527.98,0.0,1.0,0.0,0.0]
[1779855268818,72.05,75517.75,0.0,1.0,0.0,0.0]
[1779855270832,72.05,75510.35,0.0,1.0,0.0,0.0]
[1779855275867,72.05,75508.55,0.0,1.0,0.0,0.0]
[1779855280901,72.05,75507.89,0.0,1.0,0.0,0.0]
[1779855285936,72.05,75507.94,0.0,1.0,0.0,0.0]
[1779855290972,72.05,75509.42,0.0,1.0,0.0,0.0]
[1779855296007,72.05,75502.33,0.0,1.0,0.0,0.0]
[1779855301044,72.05,75502.41,0.0,1.0,0.0,0.0]
[1779855306079,72.05,75502.64,0.0,1.0,0.0,0.0]
[1779855311114,72.05,75502.49,0.0,1.0,0.0,0.0]
[1779855317158,72.05,75503.86,0.0,1.0,0.0,0.0]
[1779855323197,72.05,75505.1,0.0,1.0,0.0,0.0]
[1779855328233,72.05,75505.81,0.0,1.0,0.0,0.0]
[1779855333268,72.05,75505.51,0.0,1.0,0.0,0.0]
[1779855338302,72.05,75503.79,0.0,1.0,0.0,0.0]
[1779855343337,72.05,75504.91,0.0,1.0,0.0,0.0]
[1779855348382,72.05,75503.41,0.0,1.0,0.0,0.0]
[1779855351404,72.05,75489.13,0.0,1.0,0.0,0.0]
[1779855352413,72.05,75482.5,0.0,1.0,0.0,0.0]
[1779855353418,72.05,75483.36,0.0,1.0,0.0,0.0]
[1779855358463,72.05,75472.91,0.0,1.0,0.0,0.0]
[1779855359463,72.05,75468.51,0.0,1.0,0.0,0.0]
[1779855361475,72.05,75467.35,0.0,1.0,0.0,0.0]
[1779855367327,72.05,75473.89,0.0,1.0,0.0,0.0]
[1779855369532,72.05,75480.68,0.0,1.0,0.0,0.0]
[1779855370539,72.05,75489.66,0.0,1.0,0.0,0.0]
[1779855375574,72.05,75487.04,0.0,1.0,0.0,0.0]
[1779855380610,72.05,75487.61,0.0,1.0,0.0,0.0]
[1779855385645,72.05,75481.99,0.0,1.0,0.0,0.0]
[1779855390680,72.05,75478.89,0.0,1.0,0.0,0.0]
[1779855395714,72.05,75486.19,0.0,1.0,0.0,0.0]
[1779855400750,72.05,75484.91,0.0,1.0,0.0,0.0]
[1779855403771,72.05,75478.25,0.0,1.0,0.0,0.0]
[1779855409818,72.05,75477.26,0.0,1.0,0.0,0.0]
[1779855414848,72.05,75478.68,0.0,1.0,0.0,0.0]
[1779855419883,72.05,75478.56,0.0,1.0,0.0,0.0]
[1779855421898,72.05,75472.26,0.0,1.0,0.0,0.0]
[1779855426932,72.05,75469.51,0.0,1.0,0.0,0.0]
[1779855432973,72.05,75466.31,0.0,1.0,0.0,0.0]
[1779855438010,72.05,75465.56,0.0,1.0,0.0,0.0]
[1779855443044,72.05,75466.37,0.0,1.0,0.0,0.0]
[1779855448079,72.05,75462.92,0.0,1.0,0.0,0.0]
[1779855453114,72.05,75465.14,0.0,1.0,0.0,0.0]
[1779855458150,72.05,75463.83,0.0,1.0,0.0,0.0]
[1779855463185,72.05,75459.02,0.0,1.0,0.0,0.0]
[1779855468220,72.05,75454.52,0.0,1.0,0.0,0.0]
[1779855473255,72.05,75456.45,0.0,1.0,0.0,0.0]
[1779855478290,72.05,75456.64,0.0,1.0,0.0,0.0]
[1779855483324,72.05,75454.39,0.0,1.0,0.0,0.0]
[1779855488360,72.05,75451.15,0.0,1.0,0.0,0.0]
[1779855493395,72.05,75448.93,0.0,1.0,0.0,0.0]
[1779855498430,72.05,75452.17,0.0,1.0,0.0,0.0]
[1779855500444,72.05,75456.47,0.0,1.0,0.0,0.0]
[1779855505482,72.05,75456.45,0.0,1.0,0.0,0.0]
[1779855510516,72.05,75454.11,0.0,1.0,0.0,0.0]
[1779855515551,72.05,75451.73,0.0,1.0,0.0,0.0]
[1779855520592,72.05,75450.58,0.0,1.0,0.0,0.0]
[1779855523612,72.05,75444.68,0.0,1.0,0.0,0.0]
[1779855525448,72.05,75439.56,0.0,1.0,0.0,0.0]
[1779855529667,72.05,75408.8,0.0,1.0,0.0,0.0]
[1779855530678,72.05,75405.96,0.0,1.0,0.0,0.0]
[1779855535708,72.05,75408.43,0.0,1.0,0.0,0.0]
[1779855540756,72.05,75401.99,0.0,1.0,0.0,0.0]
[1779855541763,72.05,75397.55,0.0,1.0,0.0,0.0]
[1779855543770,72.05,75389.14,0.0,1.0,0.0,0.0]
[1779855548819,72.05,75393.51,0.0,1.0,0.0,0.0]
[1779855550831,72.05,75388.08,0.0,1.0,0.0,0.0]
[1779855555866,72.05,75395.88,0.0,1.0,0.0,0.0]
[1779855558889,72.05,75404.83,0.0,1.0,0.0,0.0]
[1779855563922,72.05,75409.13,0.0,1.0,0.0,0.0]
[1779855568957,72.05,75415.01,0.0,1.0,0.0,0.0]
[1779855573996,72.05,75415.36,0.0,1.0,0.0,0.0]
[1779855579035,72.05,75412.96,0.0,1.0,0.0,0.0]
[1779855584069,72.05,75412.99,0.0,1.0,0.0,0.0]
[1779855589105,72.05,75413.62,0.0,1.0,0.0,0.0]
[1779855594146,72.05,75410.79,0.0,1.0,0.0,0.0]
[1779855599178,72.05,75412.46,0.0,1.0,0.0,0.0]
[1779855604213,72.05,75412.51,0.0,1.0,0.0,0.0]
[1779855609251,72.05,75416.73,0.0,1.0,0.0,0.0]
[1779855613284,72.05,75421.53,0.0,1.0,0.0,0.0]
[1779855618318,72.05,75416.9,0.0,1.0,0.0,0.0]
[1779855623355,72.05,75417.26,0.0,1.0,0.0,0.0]
[1779855628389,72.05,75413.71,0.0,1.0,0.0,0.0]
[1779855635438,72.05,75413.04,0.0,1.0,0.0,0.0]
[1779855637451,72.05,75404.88,0.0,1.0,0.0,0.0]
[1779855638470,72.05,75398.84,0.0,1.0,0.0,0.0]
[1779855639466,72.05,75395.15,0.0,1.0,0.0,0.0]
[1779855640476,72.05,75389.47,0.0,1.0,0.0,0.0]
[1779855641483,72.05,75388.3,0.0,1.0,0.0,0.0]
[1779855646520,72.05,75399.32,0.0,1.0,0.0,0.0]
[1779855647527,72.05,75404.09,0.0,1.0,0.0,0.0]
[1779855649541,72.05,75404.92,0.0,1.0,0.0,0.0]
[1779855654575,72.05,75404.52,0.0,1.0,0.0,0.0]
[1779855660620,72.05,75405.72,0.0,1.0,0.0,0.0]
[1779855665656,72.05,75414.51,0.0,1.0,0.0,0.0]
[1779855666667,72.05,75415.74,0.0,1.0,0.0,0.0]
[1779855670691,72.05,75409.34,0.0,1.0,0.0,0.0]
[1779855675726,72.05,75407.82,0.0,1.0,0.0,0.0]
[1779855677739,72.05,75402.66,0.0,1.0,0.0,0.0]
[1779855678752,72.05,75397.65,0.0,1.0,0.0,0.0]
[1779855683783,72.05,75396.25,0.0,1.0,0.0,0.0]
[1779855686587,72.05,75403.84,0.0,1.0,0.0,0.0]
[1779855690831,72.05,75408.22,0.0,1.0,0.0,0.0]
[1779855696668,72.05,75405.09,0.0,1.0,0.0,0.0]
[1779855697880,72.05,75410.75,0.0,1.0,0.0,0.0]
[1779855699895,72.05,75415.98,0.0,1.0,0.0,0.0]
[1779855703925,72.05,75408.77,0.0,1.0,0.0,0.0]
[1779855708958,72.05,75405.78,0.0,1.0,0.0,0.0]
[1779855713993,72.05,75408.84,0.0,1.0,0.0,0.0]
[1779855719029,72.05,75410.32,0.0,1.0,0.0,0.0]
[1779855724064,72.05,75411.29,0.0,1.0,0.0,0.0]
[1779855729098,72.05,75411.34,0.0,1.0,0.0,0.0]
[1779855734147,72.05,75413.8,0.0,1.0,0.0,0.0]
[1779855737160,72.05,75406.32,0.0,1.0,0.0,0.0]
[1779855738169,72.05,75395.25,0.0,1.0,0.0,0.0]
[1779855743197,72.05,75391.43,0.0,1.0,0.0,0.0]
[1779855748231,72.05,75393.18,0.0,1.0,0.0,0.0]
[1779855753266,72.05,75393.7,0.0,1.0,0.0,0.0]
[1779855758302,72.05,75394.63,0.0,1.0,0.0,0.0]
[1779855763336,72.05,75392.78,0.0,1.0,0.0,0.0]
[1779855768372,72.05,75393.72,0.0,1.0,0.0,0.0]
[1779855773408,72.05,75393.97,0.0,1.0,0.0,0.0]
[1779855781463,72.05,75394.47,0.0,1.0,0.0,0.0]
[1779855786497,72.05,75395.45,0.0,1.0,0.0,0.0]
[1779855789519,72.05,75388.19,0.0,1.0,0.0,0.0]
[1779855794557,72.05,75385.85,0.0,1.0,0.0,0.0]
[1779855799589,72.05,75384.55,0.0,1.0,0.0,0.0]
[1779855804626,72.05,75382.18,0.0,1.0,0.0,0.0]
[1779855810666,72.05,75381.34,0.0,1.0,0.0,0.0]
[1779855815700,72.05,75386.22,0.0,1.0,0.0,0.0]
[1779855820736,72.05,75386.95,0.0,1.0,0.0,0.0]
[1779855825772,72.05,75384.66,0.0,1.0,0.0,0.0]
[1779855830808,72.05,75385.1,0.0,1.0,0.0,0.0]
[1779855835843,72.05,75385.1,0.0,1.0,0.0,0.0]
[1779855840877,72.05,75385.29,0.0,1.0,0.0,0.0]
[1779855845913,72.05,75385.76,0.0,1.0,0.0,0.0]
[1779855850953,72.05,75390.77,0.0,1.0,0.0,0.0]
[1779855855984,72.05,75391.4,0.0,1.0,0.0,0.0]
[1779855861022,72.05,75391.95,0.0,1.0,0.0,0.0]
[1779855866058,72.05,75392.28,0.0,1.0,0.0,0.0]
[1779855870087,72.05,75397.44,0.0,1.0,0.0,0.0]
[1779855872099,72.05,75405.8,0.0,1.0,0.0,0.0]
[1779855877933,72.05,75406.83,0.0,1.0,0.0,0.0]
[1779855883177,72.05,75406.3,0.0,1.0,0.0,0.0]
[1779855888212,72.05,75404.48,0.0,1.0,0.0,0.0]
[1779855893248,72.05,75403.18,0.0,1.0,0.0,0.0]
[1779855898281,72.05,75402.03,0.0,1.0,0.0,0.0]
[1779855903316,72.05,75400.47,0.0,1.0,0.0,0.0]
[1779855908356,72.05,75398.91,0.0,1.0,0.0,0.0]
[1779855913387,72.05,75399.74,0.0,1.0,0.0,0.0]
[1779855918424,72.05,75398.71,0.0,1.0,0.0,0.0]
[1779855923458,72.05,75399.09,0.0,1.0,0.0,0.0]
[1779855931513,72.05,75399.45,0.0,1.0,0.0,0.0]
[1779855936549,72.05,75398.76,0.0,1.0,0.0,0.0]
[1779855941584,72.05,75398.1,0.0,1.0,0.0,0.0]
[1779855946619,72.05,75397.55,0.0,1.0,0.0,0.0]
[1779855952661,72.05,75397.01,0.0,1.0,0.0,0.0]
[1779855957694,72.05,75396.91,0.0,1.0,0.0,0.0]
[1779855962730,72.05,75394.22,0.0,1.0,0.0,0.0]
[1779855968772,72.05,75393.64,0.0,1.0,0.0,0.0]
[1779855973811,72.05,75393.94,0.0,1.0,0.0,0.0]
[1779855978847,72.05,75394.35,0.0,1.0,0.0,0.0]
[1779855984890,72.05,75394.58,0.0,1.0,0.0,0.0]
[1779855989924,72.05,75395.14,0.0,1.0,0.0,0.0]
[1779855994964,72.05,75394.29,0.0,1.0,0.0,0.0]
[1779855999998,72.05,75394.18,0.0,1.0,0.0,0.0]
[1779856005034,72.05,75394.2,0.0,1.0,0.0,0.0]
[1779856010073,72.05,75399.03,0.0,1.0,0.0,0.0]
[1779856015109,72.05,75399.02,0.0,1.0,0.0,0.0]
[1779856020145,72.05,75397.75,0.0,1.0,0.0,0.0]
[1779856025178,72.05,75396.13,0.0,1.0,0.0,0.0]
[1779856030213,72.05,75396.18,0.0,1.0,0.0,0.0]
[1779856035248,72.05,75388.91,0.0,1.0,0.0,0.0]
[1779856040284,72.05,75394.39,0.0,1.0,0.0,0.0]
[1779856045319,72.05,75396.31,0.0,1.0,0.0,0.0]
[1779856051361,72.05,75399.01,0.0,1.0,0.0,0.0]
[1779856056395,72.05,75397.92,0.0,1.0,0.0,0.0]
[1779856062440,72.05,75396.79,0.0,1.0,0.0,0.0]
[1779856067475,72.05,75395.91,0.0,1.0,0.0,0.0]
[1779856072510,72.05,75395.84,0.0,1.0,0.0,0.0]
[1779856079343,72.05,75395.27,0.0,1.0,0.0,0.0]
[1779856084594,72.05,75398.18,0.0,1.0,0.0,0.0]
[1779856089630,72.05,75397.65,0.0,1.0,0.0,0.0]
[1779856094663,72.05,75396.08,0.0,1.0,0.0,0.0]
[1779856099699,72.05,75396.49,0.0,1.0,0.0,0.0]
[1779856104735,72.05,75397.9,0.0,1.0,0.0,0.0]
[1779856109770,72.05,75399.25,0.0,1.0,0.0,0.0]
[1779856114805,72.05,75399.73,0.0,1.0,0.0,0.0]
[1779856119841,72.05,75398.22,0.0,1.0,0.0,0.0]
[1779856124876,72.05,75397.94,0.0,1.0,0.0,0.0]
[1779856129910,72.05,75401.22,0.0,1.0,0.0,0.0]
[1779856134945,72.05,75400.14,0.0,1.0,0.0,0.0]
[1779856140987,72.05,75399.51,0.0,1.0,0.0,0.0]
[1779856146025,72.05,75397.57,0.0,1.0,0.0,0.0]
[1779856151060,72.05,75397.25,0.0,1.0,0.0,0.0]
[1779856156095,72.05,75398.06,0.0,1.0,0.0,0.0]
[1779856162138,72.05,75397.44,0.0,1.0,0.0,0.0]
[1779856167172,72.05,75395.31,0.0,1.0,0.0,0.0]
[1779856172209,72.05,75395.95,0.0,1.0,0.0,0.0]
[1779856179257,72.05,75397.46,0.0,1.0,0.0,0.0]
[1779856185299,72.05,75397.09,0.0,1.0,0.0,0.0]
[1779856190335,72.05,75397.13,0.0,1.0,0.0,0.0]
[1779856195372,72.05,75393.48,0.0,1.0,0.0,0.0]
[1779856200405,72.05,75392.2,0.0,1.0,0.0,0.0]
[1779856204432,72.05,75385.72,0.0,1.0,0.0,0.0]
[1779856208461,72.05,75376.5,0.0,1.0,0.0,0.0]
[1779856210279,72.05,75373.06,0.0,1.0,0.0,0.0]
[1779856211483,72.05,75389.83,0.0,1.0,0.0,0.0]
[1779856213496,72.05,75395.22,0.0,1.0,0.0,0.0]
[1779856215521,72.05,75385.78,0.0,1.0,0.0,0.0]
[1779856216519,72.05,75376.27,0.0,1.0,0.0,0.0]
[1779856220548,72.05,75362.61,0.0,1.0,0.0,0.0]
[1779856223568,72.05,75355.69,0.0,1.0,0.0,0.0]
[1779856225594,72.05,75347.64,0.0,1.0,0.0,0.0]
[1779856226619,72.05,75326.31,0.0,1.0,0.0,0.0]
[1779856227617,72.05,75311.24,0.0,1.0,0.0,0.0]
[1779856228625,72.05,75307.53,0.0,1.0,0.0,0.0]
[1779856230655,72.05,75292.38,0.0,1.0,0.0,0.0]
[1779856231657,72.05,75267.83,0.0,1.0,0.0,0.0]
[1779856232654,72.05,75258.5,0.0,1.0,0.0,0.0]
[1779856233661,72.05,75257.59,0.0,1.0,0.0,0.0]
[1779856235679,72.05,75271.25,0.0,1.0,0.0,0.0]
[1779856236687,72.05,75272.76,0.0,1.0,0.0,0.0]
[1779856241731,72.05,75290.24,0.0,1.0,0.0,0.0]
[1779856242729,72.05,75297.07,0.0,1.0,0.0,0.0]
[1779856243736,72.05,75289.96,0.0,1.0,0.0,0.0]
[1779856244743,72.05,75288.14,0.0,1.0,0.0,0.0]
[1779856248771,72.05,75299.41,0.0,1.0,0.0,0.0]
[1779856252800,72.05,75293.67,0.0,1.0,0.0,0.0]
[1779856257835,72.05,75290.56,0.0,1.0,0.0,0.0]
[1779856258841,72.05,75284.54,0.0,1.0,0.0,0.0]
[1779856259848,72.05,75273.12,0.0,1.0,0.0,0.0]
[1779856260864,72.05,75263.57,0.0,1.0,0.0,0.0]
[1779856261864,72.05,75256.24,0.0,1.0,0.0,0.0]
[1779856265899,72.05,75252.9,0.0,1.0,0.0,0.0]
[1779856270931,72.05,75259.34,0.0,1.0,0.0,0.0]
[1779856271940,72.05,75259.68,0.0,1.0,0.0,0.0]
[1779856272946,72.05,75248.69,0.0,1.0,0.0,0.0]
[1779856277981,72.05,75260.49,0.0,1.0,0.0,0.0]
[1779856278989,72.05,75261.67,0.0,1.0,0.0,0.0]
[1779856284045,72.05,75259.37,0.0,1.0,0.0,0.0]
[1779856285052,72.05,75217.93,0.0,1.0,0.0,0.0]
[1779856286060,72.05,75206.5,0.0,1.0,0.0,0.0]
[1779856287071,72.05,75214.38,0.0,1.0,0.0,0.0]
[1779856288078,72.05,75194.97,0.0,1.0,0.0,0.0]
[1779856289090,72.05,75184.37,0.0,1.0,0.0,0.0]
[1779856290094,72.05,75192.87,0.0,1.0,0.0,0.0]
[1779856291100,72.05,75200.42,0.0,1.0,0.0,0.0]
[1779856296141,72.05,75198.83,0.0,1.0,0.0,0.0]
[1779856297144,72.05,75206.67,0.0,1.0,0.0,0.0]
[1779856298159,72.05,75212.72,0.0,1.0,0.0,0.0]
[1779856299164,72.05,75224.14,0.0,1.0,0.0,0.0]
[1779856300171,72.05,75238.82,0.0,1.0,0.0,0.0]
[1779856302187,72.05,75246.33,0.0,1.0,0.0,0.0]
[1779856303193,72.05,75247.13,0.0,1.0,0.0,0.0]
[1779856304200,72.05,75239.79,0.0,1.0,0.0,0.0]
[1779856305207,72.05,75237.15,0.0,1.0,0.0,0.0]
[1779856306214,72.05,75231.22,0.0,1.0,0.0,0.0]
[1779856307220,72.05,75216.45,0.0,1.0,0.0,0.0]
[1779856308228,72.05,75210.29,0.0,1.0,0.0,0.0]
[1779856309234,72.05,75212.98,0.0,1.0,0.0,0.0]
[1779856312256,72.05,75222.17,0.0,1.0,0.0,0.0]
[1779856313263,72.05,75225.87,0.0,1.0,0.0,0.0]
[1779856315280,72.05,75230.53,0.0,1.0,0.0,0.0]
[1779856317291,72.05,75231.42,0.0,1.0,0.0,0.0]
[1779856321320,72.05,75223.76,0.0,1.0,0.0,0.0]
[1779856324343,72.05,75211.14,0.0,1.0,0.0,0.0]
[1779856325348,72.05,75207.43,0.0,1.0,0.0,0.0]
[1779856327361,72.05,75218.06,0.0,1.0,0.0,0.0]
[1779856328369,72.05,75227.72,0.0,1.0,0.0,0.0]
[1779856329376,72.05,75234.85,0.0,1.0,0.0,0.0]
[1779856330386,72.05,75236.82,0.0,1.0,0.0,0.0]
[1779856335419,72.05,75239.87,0.0,1.0,0.0,0.0]
[1779856338440,72.05,75220.01,0.0,1.0,0.0,0.0]
[1779856339447,72.05,75214.18,0.0,1.0,0.0,0.0]
[1779856340453,72.05,75206.48,0.0,1.0,0.0,0.0]
[1779856344483,72.05,75200.94,0.0,1.0,0.0,0.0]
[1779856347504,72.05,75189.79,0.0,1.0,0.0,0.0]
[1779856349517,72.05,75184.44,0.0,1.0,0.0,0.0]
[1779856351531,72.05,75177.07,0.0,1.0,0.0,0.0]
[1779856356566,72.05,75177.4,0.0,1.0,0.0,0.0]
[1779856358580,72.05,75183.18,0.0,1.0,0.0,0.0]
[1779856359589,72.05,75189.25,0.0,1.0,0.0,0.0]
[1779856364624,72.05,75192.33,0.0,1.0,0.0,0.0]
[1779856369658,72.05,75191.14,0.0,1.0,0.0,0.0]
[1779856374693,72.05,75193.71,0.0,1.0,0.0,0.0]
[1779856379730,72.05,75201.29,0.0,1.0,0.0,0.0]
[1779856384763,72.05,75202.1,0.0,1.0,0.0,0.0]
[1779856386783,72.05,75194.2,0.0,1.0,0.0,0.0]
[1779856388790,72.05,75188.34,0.0,1.0,0.0,0.0]
[1779856392820,72.05,75182.82,0.0,1.0,0.0,0.0]
[1779856397853,72.05,75193.88,0.0,1.0,0.0,0.0]
[1779856398861,72.05,75199.4,0.0,1.0,0.0,0.0]
[1779856403899,72.05,75195.03,0.0,1.0,0.0,0.0]
[1779856408934,72.05,75194.84,0.0,1.0,0.0,0.0]
[1779856413970,72.05,75191.99,0.0,1.0,0.0,0.0]
[1779856414977,72.05,75200.05,0.0,1.0,0.0,0.0]
[1779856416991,72.05,75205.87,0.0,1.0,0.0,0.0]
[1779856417996,72.05,75212.08,0.0,1.0,0.0,0.0]
[1779856422025,72.05,75205.46,0.0,1.0,0.0,0.0]
[1779856424039,72.05,75199.26,0.0,1.0,0.0,0.0]
[1779856429074,72.05,75198.14,0.0,1.0,0.0,0.0]
[1779856434108,72.05,75200.73,0.0,1.0,0.0,0.0]
[1779856437130,72.05,75217.76,0.0,1.0,0.0,0.0]
[1779856442172,72.05,75218.7,0.0,1.0,0.0,0.0]
[1779856447208,72.05,75217.73,0.0,1.0,0.0,0.0]
[1779856449221,72.05,75223.83,0.0,1.0,0.0,0.0]
[1779856454256,72.05,75221.78,0.0,1.0,0.0,0.0]
[1779856458285,72.05,75225.49,0.0,1.0,0.0,0.0]
[1779856462312,72.05,75233.82,0.0,1.0,0.0,0.0]
[1779856467350,72.05,75230.12,0.0,1.0,0.0,0.0]
[1779856468354,72.05,75226.45,0.0,1.0,0.0,0.0]
[1779856473391,72.05,75225.65,0.0,1.0,0.0,0.0]
[1779856478425,72.05,75231.81,0.0,1.0,0.0,0.0]
[1779856483463,72.05,75235.56,0.0,1.0,0.0,0.0]
[1779856488498,72.05,75239.29,0.0,1.0,0.0,0.0]
[1779856490517,72.05,75232.93,0.0,1.0,0.0,0.0]
[1779856491516,72.05,75230.01,0.0,1.0,0.0,0.0]
[1779856496553,72.05,75233.61,0.0,1.0,0.0,0.0]
[1779856498566,72.05,75228.07,0.0,1.0,0.0,0.0]
[1779856501587,72.05,75226.48,0.0,1.0,0.0,0.0]
[1779856506620,72.05,75230.4,0.0,1.0,0.0,0.0]
[1779856511657,72.05,75231.1,0.0,1.0,0.0,0.0]
[1779856516691,72.05,75231.64,0.0,1.0,0.0,0.0]
[1779856521727,72.05,75231.1,0.0,1.0,0.0,0.0]
[1779856526762,72.05,75233.53,0.0,1.0,0.0,0.0]
[1779856529782,72.05,75228.17,0.0,1.0,0.0,0.0]
[1779856532804,72.05,75224.12,0.0,1.0,0.0,0.0]
[1779856536832,72.05,75212.58,0.0,1.0,0.0,0.0]
[1779856539854,72.05,75207.38,0.0,1.0,0.0,0.0]
[1779856544887,72.05,75208.87,0.0,1.0,0.0,0.0]
[1779856549923,72.05,75209.94,0.0,1.0,0.0,0.0]
[1779856554959,72.05,75212.61,0.0,1.0,0.0,0.0]
[1779856557979,72.05,75219.93,0.0,1.0,0.0,0.0]
[1779856563014,72.05,75220.58,0.0,1.0,0.0,0.0]
[1779856568050,72.05,75219.79,0.0,1.0,0.0,0.0]
[1779856573084,72.05,75215.97,0.0,1.0,0.0,0.0]
[1779856575099,72.05,75210.52,0.0,1.0,0.0,0.0]
[1779856580138,72.05,75211.26,0.0,1.0,0.0,0.0]
[1779856585173,72.05,75211.68,0.0,1.0,0.0,0.0]
[1779856590208,72.05,75204.86,0.0,1.0,0.0,0.0]
[1779856595242,72.05,75202.82,0.0,1.0,0.0,0.0]
[1779856600277,72.05,75205.04,0.0,1.0,0.0,0.0]
[1779856605313,72.05,75206.84,0.0,1.0,0.0,0.0]
[1779856610348,72.05,75210.19,0.0,1.0,0.0,0.0]
[1779856615385,72.05,75209.41,0.0,1.0,0.0,0.0]
[1779856620418,72.05,75209.55,0.0,1.0,0.0,0.0]
[1779856625452,72.05,75210.32,0.0,1.0,0.0,0.0]
[1779856630488,72.05,75211.59,0.0,1.0,0.0,0.0]
[1779856635523,72.05,75214.63,0.0,1.0,0.0,0.0]
[1779856640558,72.05,75220.04,0.0,1.0,0.0,0.0]
[1779856642572,72.05,75220.92,0.0,1.0,0.0,0.0]
[1779856647606,72.05,75224.4,0.0,1.0,0.0,0.0]
[1779856651635,72.05,75227.6,0.0,1.0,0.0,0.0]
[1779856656670,72.05,75228.44,0.0,1.0,0.0,0.0]
[1779856661704,72.05,75225.77,0.0,1.0,0.0,0.0]
[1779856666741,72.05,75225.32,0.0,1.0,0.0,0.0]
[1779856671776,72.05,75223.92,0.0,1.0,0.0,0.0]
[1779856676817,72.05,75223.14,0.0,1.0,0.0,0.0]
[1779856681849,72.05,75219.36,0.0,1.0,0.0,0.0]
[1779856685876,72.05,75212.78,0.0,1.0,0.0,0.0]
[1779856687889,72.05,75212.42,0.0,1.0,0.0,0.0]
[1779856692924,72.05,75214.99,0.0,1.0,0.0,0.0]
[1779856697959,72.05,75215.76,0.0,1.0,0.0,0.0]
[1779856702999,72.05,75215.29,0.0,1.0,0.0,0.0]
[1779856708030,72.05,75215.47,0.0,1.0,0.0,0.0]
[1779856714074,72.05,75215.26,0.0,1.0,0.0,0.0]
[1779856719107,72.05,75215.65,0.0,1.0,0.0,0.0]
[1779856724142,72.05,75215.03,0.0,1.0,0.0,0.0]
[1779856729177,72.05,75216.1,0.0,1.0,0.0,0.0]
[1779856734213,72.05,75217.83,0.0,1.0,0.0,0.0]
[1779856737233,72.05,75222.68,0.0,1.0,0.0,0.0]
[1779856742270,72.05,75221.22,0.0,1.0,0.0,0.0]
[1779856747306,72.05,75220.24,0.0,1.0,0.0,0.0]
[1779856751334,72.05,75224.96,0.0,1.0,0.0,0.0]
[1779856752340,72.05,75230.82,0.0,1.0,0.0,0.0]
[1779856756369,72.05,75236.62,0.0,1.0,0.0,0.0]
[1779856761405,72.05,75242.28,0.0,1.0,0.0,0.0]
[1779856763419,72.05,75247.76,0.0,1.0,0.0,0.0]
[1779856766439,72.05,75253.64,0.0,1.0,0.0,0.0]
[1779856767448,72.05,75248.64,0.0,1.0,0.0,0.0]
[1779856768453,72.05,75243.47,0.0,1.0,0.0,0.0]
[1779856772481,72.05,75239.65,0.0,1.0,0.0,0.0]
[1779856777518,72.05,75234.79,0.0,1.0,0.0,0.0]
[1779856782552,72.05,75236.3,0.0,1.0,0.0,0.0]
[1779856787587,72.05,75238.99,0.0,1.0,0.0,0.0]
[1779856792622,72.05,75240.46,0.0,1.0,0.0,0.0]
[1779856797658,72.05,75242.15,0.0,1.0,0.0,0.0]
[1779856800678,72.05,75247.98,0.0,1.0,0.0,0.0]
[1779856805713,72.05,75250.05,0.0,1.0,0.0,0.0]
[1779856809740,72.05,75255.15,0.0,1.0,0.0,0.0]
[1779856814781,72.05,75254.73,0.0,1.0,0.0,0.0]
[1779856820827,72.05,75251.37,0.0,1.0,0.0,0.0]
[1779856825858,72.05,75251.64,0.0,1.0,0.0,0.0]
[1779856830894,72.05,75251.44,0.0,1.0,0.0,0.0]
[1779856835932,72.05,75251.89,0.0,1.0,0.0,0.0]
[1779856840967,72.05,75252.32,0.0,1.0,0.0,0.0]
[1779856846003,72.05,75244.9,0.0,1.0,0.0,0.0]
[1779856851039,72.05,75245.88,0.0,1.0,0.0,0.0]
[1779856854060,72.05,75250.89,0.0,1.0,0.0,0.0]
[1779856859095,72.05,75253.58,0.0,1.0,0.0,0.0]
[1779856864130,72.05,75252.45,0.0,1.0,0.0,0.0]
[1779856869184,72.05,75253.63,0.0,1.0,0.0,0.0]
[1779856874218,72.05,75255.0,0.0,1.0,0.0,0.0]
[1779856879259,72.05,75251.7,0.0,1.0,0.0,0.0]
[1779856880266,72.05,75235.2,0.0,1.0,0.0,0.0]
[1779856881270,72.05,75227.57,0.0,1.0,0.0,0.0]
[1779856882281,72.05,75226.41,0.0,1.0,0.0,0.0]
[1779856887316,72.05,75227.26,0.0,1.0,0.0,0.0]
[1779856888322,72.05,75220.19,0.0,1.0,0.0,0.0]
[1779856889332,72.05,75214.03,0.0,1.0,0.0,0.0]
[1779856894367,72.05,75211.15,0.0,1.0,0.0,0.0]
[1779856899402,72.05,75208.35,0.0,1.0,0.0,0.0]
[1779856904437,72.05,75207.87,0.0,1.0,0.0,0.0]
[1779856909475,72.05,75203.99,0.0,1.0,0.0,0.0]
[1779856914509,72.05,75203.15,0.0,1.0,0.0,0.0]
[1779856919546,72.05,75199.59,0.0,1.0,0.0,0.0]
[1779856923574,72.05,75193.5,0.0,1.0,0.0,0.0]
[1779856928608,72.05,75189.81,0.0,1.0,0.0,0.0]
[1779856933643,72.05,75186.24,0.0,1.0,0.0,0.0]
[1779856938677,72.05,75185.56,0.0,1.0,0.0,0.0]
[1779856943713,72.05,75184.11,0.0,1.0,0.0,0.0]
[1779856948748,72.05,75179.04,0.0,1.0,0.0,0.0]
[1779856953783,72.05,75180.82,0.0,1.0,0.0,0.0]
[1779856958819,72.05,75183.17,0.0,1.0,0.0,0.0]
[1779856964860,72.05,75187.47,0.0,1.0,0.0,0.0]
[1779856969895,72.05,75189.44,0.0,1.0,0.0,0.0]
[1779856974930,72.05,75191.84,0.0,1.0,0.0,0.0]
[1779856979964,72.05,75193.87,0.0,1.0,0.0,0.0]
[1779856986007,72.05,75193.64,0.0,1.0,0.0,0.0]
[1779856991042,72.05,75195.01,0.0,1.0,0.0,0.0]
[1779856996077,72.05,75198.36,0.0,1.0,0.0,0.0]
[1779857001112,72.05,75196.96,0.0,1.0,0.0,0.0]
[1779857006113,72.05,75198.01,0.0,1.0,0.0,0.0]
[1779857011181,72.05,75198.09,0.0,1.0,0.0,0.0]
[1779857016182,72.05,75197.69,0.0,1.0,0.0,0.0]
[1779857021252,72.05,75197.53,0.0,1.0,0.0,0.0]
[1779857026289,72.05,75197.36,0.0,1.0,0.0,0.0]
[1779857031321,72.05,75197.22,0.0,1.0,0.0,0.0]
[1779857036357,72.05,75198.94,0.0,1.0,0.0,0.0]
[1779857041391,72.05,75199.61,0.0,1.0,0.0,0.0]
[1779857046427,72.05,75201.53,0.0,1.0,0.0,0.0]
[1779857051461,72.05,75201.95,0.0,1.0,0.0,0.0]
[1779857056499,72.05,75205.32,0.0,1.0,0.0,0.0]
[1779857058513,72.05,75210.84,0.0,1.0,0.0,0.0]
[1779857066532,72.05,75211.08,0.0,1.0,0.0,0.0]
[1779857071603,72.05,75209.17,0.0,1.0,0.0,0.0]
[1779857073622,72.05,75214.04,0.0,1.0,0.0,0.0]
[1779857078654,72.05,75213.15,0.0,1.0,0.0,0.0]
[1779857083690,72.05,75210.9,0.0,1.0,0.0,0.0]
[1779857092753,72.05,75210.78,0.0,1.0,0.0,0.0]
[1779857097789,72.05,75214.06,0.0,1.0,0.0,0.0]
[1779857100811,72.05,75221.75,0.0,1.0,0.0,0.0]
[1779857102825,72.05,75227.51,0.0,1.0,0.0,0.0]
[1779857105845,72.05,75235.14,0.0,1.0,0.0,0.0]
[1779857109874,72.05,75246.19,0.0,1.0,0.0,0.0]
[1779857113901,72.05,75255.07,0.0,1.0,0.0,0.0]
[1779857116928,72.05,75270.64,0.0,1.0,0.0,0.0]
[1779857118937,72.05,75285.79,0.0,1.0,0.0,0.0]
[1779857120951,72.05,75294.71,0.0,1.0,0.0,0.0]
[1779857122965,72.05,75301.13,0.0,1.0,0.0,0.0]
[1779857128005,72.05,75305.23,0.0,1.0,0.0,0.0]
[1779857133037,72.05,75302.44,0.0,1.0,0.0,0.0]
[1779857137066,72.05,75307.53,0.0,1.0,0.0,0.0]
[1779857142101,72.05,75313.39,0.0,1.0,0.0,0.0]
[1779857144115,72.05,75320.54,0.0,1.0,0.0,0.0]
[1779857149150,72.05,75316.79,0.0,1.0,0.0,0.0]
[1779857151164,72.05,75322.16,0.0,1.0,0.0,0.0]
[1779857155193,72.05,75332.81,0.0,1.0,0.0,0.0]
[1779857156200,72.05,75336.93,0.0,1.0,0.0,0.0]
[1779857161236,72.05,75337.43,0.0,1.0,0.0,0.0]
[1779857162243,72.05,75331.02,0.0,1.0,0.0,0.0]
[1779857163250,72.05,75330.27,0.0,1.0,0.0,0.0]
[1779857166271,72.05,75336.6,0.0,1.0,0.0,0.0]
[1779857171306,72.05,75338.74,0.0,1.0,0.0,0.0]
[1779857176342,72.05,75337.11,0.0,1.0,0.0,0.0]
[1779857181376,72.05,75342.2,0.0,1.0,0.0,0.0]
[1779857186410,72.05,75347.85,0.0,1.0,0.0,0.0]
[1779857189432,72.05,75352.36,0.0,1.0,0.0,0.0]
[1779857194467,72.05,75352.64,0.0,1.0,0.0,0.0]
[1779857200508,72.05,75353.39,0.0,1.0,0.0,0.0]
[1779857204537,72.05,75347.83,0.0,1.0,0.0,0.0]
[1779857206550,72.05,75345.35,0.0,1.0,0.0,0.0]
[1779857211586,72.05,75345.79,0.0,1.0,0.0,0.0]
[1779857216622,72.05,75346.41,0.0,1.0,0.0,0.0]
[1779857223671,72.05,75346.62,0.0,1.0,0.0,0.0]
[1779857228705,72.05,75346.91,0.0,1.0,0.0,0.0]
[1779857233742,72.05,75350.36,0.0,1.0,0.0,0.0]
[1779857239782,72.05,75350.84,0.0,1.0,0.0,0.0]
[1779857244817,72.05,75349.72,0.0,1.0,0.0,0.0]
[1779857249852,72.05,75349.21,0.0,1.0,0.0,0.0]
[1779857254888,72.05,75349.08,0.0,1.0,0.0,0.0]
[1779857259923,72.05,75349.32,0.0,1.0,0.0,0.0]
[1779857264957,72.05,75348.4,0.0,1.0,0.0,0.0]
[1779857269992,72.05,75347.68,0.0,1.0,0.0,0.0]
[1779857275028,72.05,75352.13,0.0,1.0,0.0,0.0]
[1779857280063,72.05,75356.71,0.0,1.0,0.0,0.0]
[1779857284090,72.05,75362.57,0.0,1.0,0.0,0.0]
[1779857289125,72.05,75365.73,0.0,1.0,0.0,0.0]
[1779857294161,72.05,75369.19,0.0,1.0,0.0,0.0]
[1779857299195,72.05,75369.74,0.0,1.0,0.0,0.0]
[1779857305238,72.05,75369.85,0.0,1.0,0.0,0.0]
[1779857310273,72.05,75367.5,0.0,1.0,0.0,0.0]
[1779857312287,72.05,75362.48,0.0,1.0,0.0,0.0]
[1779857314301,72.05,75354.32,0.0,1.0,0.0,0.0]
[1779857315309,72.05,75351.45,0.0,1.0,0.0,0.0]
[1779857320345,72.05,75352.8,0.0,1.0,0.0,0.0]
[1779857325384,72.05,75351.45,0.0,1.0,0.0,0.0]
[1779857330417,72.05,75351.65,0.0,1.0,0.0,0.0]
[1779857336458,72.05,75351.44,0.0,1.0,0.0,0.0]
[1779857341493,72.05,75352.33,0.0,1.0,0.0,0.0]
[1779857346530,72.05,75351.67,0.0,1.0,0.0,0.0]
[1779857351564,72.05,75358.01,0.0,1.0,0.0,0.0]
[1779857356599,72.05,75358.21,0.0,1.0,0.0,0.0]
[1779857358613,72.05,75365.85,0.0,1.0,0.0,0.0]
[1779857363648,72.05,75366.19,0.0,1.0,0.0,0.0]
[1779857365662,72.05,75371.21,0.0,1.0,0.0,0.0]
[1779857368682,72.05,75378.04,0.0,1.0,0.0,0.0]
[1779857369690,72.05,75378.87,0.0,1.0,0.0,0.0]
[1779857374725,72.05,75382.76,0.0,1.0,0.0,0.0]
[1779857379760,72.05,75385.44,0.0,1.0,0.0,0.0]
[1779857384795,72.05,75384.49,0.0,1.0,0.0,0.0]
[1779857390838,72.05,75387.47,0.0,1.0,0.0,0.0]
[1779857392852,72.05,75393.26,0.0,1.0,0.0,0.0]
[1779857397887,72.05,75394.26,0.0,1.0,0.0,0.0]
[1779857402922,72.05,75397.34,0.0,1.0,0.0,0.0]
[1779857407957,72.05,75388.45,0.0,1.0,0.0,0.0]
[1779857412992,72.05,75388.15,0.0,1.0,0.0,0.0]
[1779857416014,72.05,75393.7,0.0,1.0,0.0,0.0]
[1779857422055,72.05,75394.56,0.0,1.0,0.0,0.0]
[1779857427063,72.05,75392.42,0.0,1.0,0.0,0.0]
[1779857432128,72.05,75392.34,0.0,1.0,0.0,0.0]
[1779857436156,72.05,75398.59,0.0,1.0,0.0,0.0]
[1779857441192,72.05,75400.51,0.0,1.0,0.0,0.0]
[1779857446228,72.05,75400.62,0.0,1.0,0.0,0.0]
[1779857451263,72.05,75404.85,0.0,1.0,0.0,0.0]
[1779857455291,72.05,75411.83,0.0,1.0,0.0,0.0]
[1779857460326,72.05,75419.22,0.0,1.0,0.0,0.0]
[1779857462340,72.05,75424.64,0.0,1.0,0.0,0.0]
[1779857463346,72.05,75431.09,0.0,1.0,0.0,0.0]
[1779857466368,72.05,75435.57,0.0,1.0,0.0,0.0]
[1779857469389,72.05,75443.15,0.0,1.0,0.0,0.0]
[1779857474424,72.05,75443.93,0.0,1.0,0.0,0.0]
[1779857478456,72.05,75451.83,0.0,1.0,0.0,0.0]
[1779857480470,72.05,75458.55,0.0,1.0,0.0,0.0]
[1779857482482,72.05,75466.17,0.0,1.0,0.0,0.0]
[1779857483491,72.05,75466.24,0.0,1.0,0.0,0.0]
[1779857488525,72.05,75468.8,0.0,1.0,0.0,0.0]
[1779857491546,72.05,75463.18,0.0,1.0,0.0,0.0]
[1779857496581,72.05,75464.85,0.0,1.0,0.0,0.0]
[1779857501616,72.05,75466.68,0.0,1.0,0.0,0.0]
[1779857506651,72.05,75462.88,0.0,1.0,0.0,0.0]
[1779857511686,72.05,75459.84,0.0,1.0,0.0,0.0]
[1779857515713,72.05,75466.18,0.0,1.0,0.0,0.0]
[1779857520748,72.05,75465.64,0.0,1.0,0.0,0.0]
[1779857525789,72.05,75465.39,0.0,1.0,0.0,0.0]
[1779857530826,72.05,75462.96,0.0,1.0,0.0,0.0]
[1779857535861,72.05,75466.9,0.0,1.0,0.0,0.0]
[1779857540896,72.05,75464.98,0.0,1.0,0.0,0.0]
[1779857545931,72.05,75463.04,0.0,1.0,0.0,0.0]
[1779857550968,72.05,75460.22,0.0,1.0,0.0,0.0]
[1779857556001,72.05,75460.04,0.0,1.0,0.0,0.0]
[1779857561035,72.05,75464.78,0.0,1.0,0.0,0.0]
[1779857566072,72.05,75464.6,0.0,1.0,0.0,0.0]
[1779857571106,72.05,75464.03,0.0,1.0,0.0,0.0]
[1779857574128,72.05,75453.84,0.0,1.0,0.0,0.0]
[1779857575135,72.05,75438.45,0.0,1.0,0.0,0.0]
[1779857580175,72.05,75438.91,0.0,1.0,0.0,0.0]
[1779857583192,72.05,75445.28,0.0,1.0,0.0,0.0]
[1779857588230,72.05,75440.95,0.0,1.0,0.0,0.0]
[1779857593265,72.05,75442.42,0.0,1.0,0.0,0.0]
[1779857598300,72.05,75439.52,0.0,1.0,0.0,0.0]
[1779857603334,72.05,75442.44,0.0,1.0,0.0,0.0]
[1779857608373,72.05,75445.7,0.0,1.0,0.0,0.0]
[1779857613408,72.05,75444.93,0.0,1.0,0.0,0.0]
[1779857616431,72.05,75451.43,0.0,1.0,0.0,0.0]
[1779857621469,72.05,75450.52,0.0,1.0,0.0,0.0]
[1779857623481,72.05,75456.3,0.0,1.0,0.0,0.0]
[1779857628517,72.05,75451.43,0.0,1.0,0.0,0.0]
[1779857633551,72.05,75446.81,0.0,1.0,0.0,0.0]
[1779857638587,72.05,75446.85,0.0,1.0,0.0,0.0]
[1779857643623,72.05,75449.41,0.0,1.0,0.0,0.0]
[1779857646646,72.05,75456.0,0.0,1.0,0.0,0.0]
[1779857647656,72.05,75457.18,0.0,1.0,0.0,0.0]
[1779857652688,72.05,75458.99,0.0,1.0,0.0,0.0]
[1779857657723,72.05,75468.0,0.0,1.0,0.0,0.0]
[1779857658731,72.05,75471.54,0.0,1.0,0.0,0.0]
[1779857661751,72.05,75474.29,0.0,1.0,0.0,0.0]
[1779857666788,72.05,75476.54,0.0,1.0,0.0,0.0]
[1779857671822,72.05,75478.68,0.0,1.0,0.0,0.0]
[1779857676857,72.05,75474.65,0.0,1.0,0.0,0.0]
[1779857682899,72.05,75474.54,0.0,1.0,0.0,0.0]
[1779857687932,72.05,75479.13,0.0,1.0,0.0,0.0]
[1779857692969,72.05,75481.29,0.0,1.0,0.0,0.0]
[1779857698004,72.05,75477.27,0.0,1.0,0.0,0.0]
[1779857703040,72.05,75473.68,0.0,1.0,0.0,0.0]
[1779857705055,72.05,75466.31,0.0,1.0,0.0,0.0]
[1779857707068,72.05,75462.45,0.0,1.0,0.0,0.0]
[1779857712104,72.05,75459.95,0.0,1.0,0.0,0.0]
[1779857717137,72.05,75459.45,0.0,1.0,0.0,0.0]
[1779857722173,72.05,75459.0,0.0,1.0,0.0,0.0]
[1779857727208,72.05,75461.26,0.0,1.0,0.0,0.0]
[1779857732243,72.05,75459.47,0.0,1.0,0.0,0.0]
[1779857737277,72.05,75456.91,0.0,1.0,0.0,0.0]
[1779857742313,72.05,75456.29,0.0,1.0,0.0,0.0]
[1779857747347,72.05,75453.96,0.0,1.0,0.0,0.0]
[1779857751377,72.05,75459.61,0.0,1.0,0.0,0.0]
[1779857756412,72.05,75461.28,0.0,1.0,0.0,0.0]
[1779857761448,72.05,75465.07,0.0,1.0,0.0,0.0]
[1779857766483,72.05,75469.5,0.0,1.0,0.0,0.0]
[1779857771517,72.05,75471.17,0.0,1.0,0.0,0.0]
[1779857776554,72.05,75472.28,0.0,1.0,0.0,0.0]
[1779857781589,72.05,75468.95,0.0,1.0,0.0,0.0]
[1779857786624,72.05,75469.65,0.0,1.0,0.0,0.0]
[1779857791658,72.05,75470.29,0.0,1.0,0.0,0.0]
[1779857796695,72.05,75470.35,0.0,1.0,0.0,0.0]
[1779857803746,72.05,75467.83,0.0,1.0,0.0,0.0]
[1779857804751,72.05,75462.04,0.0,1.0,0.0,0.0]
[1779857805761,72.05,75461.72,0.0,1.0,0.0,0.0]
[1779857810792,72.05,75463.07,0.0,1.0,0.0,0.0]
[1779857815827,72.05,75463.19,0.0,1.0,0.0,0.0]
[1779857821868,72.05,75464.05,0.0,1.0,0.0,0.0]
[1779857826904,72.05,75463.01,0.0,1.0,0.0,0.0]
[1779857831940,72.05,75461.16,0.0,1.0,0.0,0.0]
[1779857836974,72.05,75461.24,0.0,1.0,0.0,0.0]
[1779857842009,72.05,75461.29,0.0,1.0,0.0,0.0]
[1779857847044,72.05,75461.26,0.0,1.0,0.0,0.0]
[1779857852079,72.05,75462.16,0.0,1.0,0.0,0.0]
[1779857855100,72.05,75455.03,0.0,1.0,0.0,0.0]
[1779857860135,72.05,75456.63,0.0,1.0,0.0,0.0]
[1779857865169,72.05,75456.88,0.0,1.0,0.0,0.0]
[1779857870176,72.05,75455.99,0.0,1.0,0.0,0.0]
[1779857875240,72.05,75455.74,0.0,1.0,0.0,0.0]
[1779857880275,72.05,75455.68,0.0,1.0,0.0,0.0]
[1779857885312,72.05,75456.73,0.0,1.0,0.0,0.0]
[1779857890345,72.05,75458.86,0.0,1.0,0.0,0.0]
[1779857895380,72.05,75458.94,0.0,1.0,0.0,0.0]
[1779857900386,72.05,75460.16,0.0,1.0,0.0,0.0]
[1779857905450,72.05,75461.04,0.0,1.0,0.0,0.0]
[1779857910456,72.05,75463.27,0.0,1.0,0.0,0.0]
[1779857915526,72.05,75463.67,0.0,1.0,0.0,0.0]
[1779857920556,72.05,75465.32,0.0,1.0,0.0,0.0]
[1779857925592,72.05,75463.86,0.0,1.0,0.0,0.0]
[1779857930627,72.05,75464.25,0.0,1.0,0.0,0.0]
[1779857935663,72.05,75464.1,0.0,1.0,0.0,0.0]
[1779857940697,72.05,75466.24,0.0,1.0,0.0,0.0]
[1779857942711,72.05,75472.35,0.0,1.0,0.0,0.0]
[1779857945733,72.05,75477.68,0.0,1.0,0.0,0.0]
[1779857950767,72.05,75480.39,0.0,1.0,0.0,0.0]
[1779857956810,72.05,75479.49,0.0,1.0,0.0,0.0]
[1779857961845,72.05,75479.06,0.0,1.0,0.0,0.0]
[1779857966880,72.05,75478.22,0.0,1.0,0.0,0.0]
[1779857969901,72.05,75472.46,0.0,1.0,0.0,0.0]
[1779857970908,72.05,75464.9,0.0,1.0,0.0,0.0]
[1779857971916,72.05,75463.61,0.0,1.0,0.0,0.0]
[1779857976951,72.05,75459.31,0.0,1.0,0.0,0.0]
[1779857981987,72.05,75457.16,0.0,1.0,0.0,0.0]
[1779857991050,72.05,75456.8,0.0,1.0,0.0,0.0]
[1779857996084,72.05,75453.37,0.0,1.0,0.0,0.0]
[1779858001123,72.05,75453.42,0.0,1.0,0.0,0.0]
[1779858006155,72.05,75453.0,0.0,1.0,0.0,0.0]
[1779858011190,72.05,75454.66,0.0,1.0,0.0,0.0]
[1779858016225,72.05,75455.38,0.0,1.0,0.0,0.0]
[1779858021262,72.05,75462.42,0.0,1.0,0.0,0.0]
[1779858022268,72.05,75467.58,0.0,1.0,0.0,0.0]
[1779858024282,72.05,75469.85,0.0,1.0,0.0,0.0]
[1779858028310,72.05,75475.11,0.0,1.0,0.0,0.0]
[1779858030324,72.05,75481.08,0.0,1.0,0.0,0.0]
[1779858032339,72.05,75486.6,0.0,1.0,0.0,0.0]
[1779858034353,72.05,75488.5,0.0,1.0,0.0,0.0]
[1779858039386,72.05,75486.64,0.0,1.0,0.0,0.0]
[1779858044422,72.05,75491.25,0.0,1.0,0.0,0.0]
[1779858048449,72.05,75484.91,0.0,1.0,0.0,0.0]
[1779858053485,72.05,75481.43,0.0,1.0,0.0,0.0]
[1779858058520,72.05,75479.31,0.0,1.0,0.0,0.0]
[1779858063555,72.05,75473.81,0.0,1.0,0.0,0.0]
[1779858068590,72.05,75466.67,0.0,1.0,0.0,0.0]
[1779858073626,72.05,75463.97,0.0,1.0,0.0,0.0]
[1779858078662,72.05,75463.28,0.0,1.0,0.0,0.0]
[1779858080676,72.05,75471.65,0.0,1.0,0.0,0.0]
[1779858086719,72.05,75474.81,0.0,1.0,0.0,0.0]
[1779858088736,72.05,75469.42,0.0,1.0,0.0,0.0]
[1779858093772,72.05,75474.1,0.0,1.0,0.0,0.0]
[1779858098808,72.05,75475.49,0.0,1.0,0.0,0.0]
[1779858103842,72.05,75473.95,0.0,1.0,0.0,0.0]
[1779858108878,72.05,75472.11,0.0,1.0,0.0,0.0]
[1779858113911,72.05,75473.06,0.0,1.0,0.0,0.0]
[1779858118946,72.05,75474.16,0.0,1.0,0.0,0.0]
[1779858123982,72.05,75475.44,0.0,1.0,0.0,0.0]
[1779858127003,72.05,75481.59,0.0,1.0,0.0,0.0]
[1779858132040,72.05,75483.85,0.0,1.0,0.0,0.0]
[1779858135072,72.05,75495.31,0.0,1.0,0.0,0.0]
[1779858136078,72.05,75502.96,0.0,1.0,0.0,0.0]
[1779858142124,72.05,75502.86,0.0,1.0,0.0,0.0]
[1779858147155,72.05,75504.38,0.0,1.0,0.0,0.0]
[1779858151184,72.05,75509.74,0.0,1.0,0.0,0.0]
[1779858153198,72.05,75512.97,0.0,1.0,0.0,0.0]
[1779858156219,72.05,75507.27,0.0,1.0,0.0,0.0]
[1779858161254,72.05,75509.5,0.0,1.0,0.0,0.0]
[1779858166290,72.05,75510.94,0.0,1.0,0.0,0.0]
[1779858172331,72.05,75510.96,0.0,1.0,0.0,0.0]
[1779858177365,72.05,75512.43,0.0,1.0,0.0,0.0]
[1779858182404,72.05,75510.66,0.0,1.0,0.0,0.0]
[1779858184417,72.05,75495.36,0.0,1.0,0.0,0.0]
[1779858185423,72.05,75492.75,0.0,1.0,0.0,0.0]
[1779858190459,72.05,75494.73,0.0,1.0,0.0,0.0]
[1779858193480,72.05,75488.48,0.0,1.0,0.0,0.0]
[1779858195498,72.05,75482.63,0.0,1.0,0.0,0.0]
[1779858200529,72.05,75491.12,0.0,1.0,0.0,0.0]
[1779858205564,72.05,75490.09,0.0,1.0,0.0,0.0]
[1779858207579,72.05,75495.24,0.0,1.0,0.0,0.0]
[1779858212619,72.05,75495.19,0.0,1.0,0.0,0.0]
[1779858217649,72.05,75493.66,0.0,1.0,0.0,0.0]
[1779858222684,72.05,75497.23,0.0,1.0,0.0,0.0]
[1779858227719,72.05,75496.86,0.0,1.0,0.0,0.0]
[1779858232753,72.05,75493.0,0.0,1.0,0.0,0.0]
[1779858237788,72.05,75496.51,0.0,1.0,0.0,0.0]
[1779858242824,72.05,75498.33,0.0,1.0,0.0,0.0]
[1779858247860,72.05,75506.97,0.0,1.0,0.0,0.0]
[1779858248867,72.05,75506.97,0.0,1.0,0.0,0.0]
[1779858250881,72.05,75511.67,0.0,1.0,0.0,0.0]
[1779858255914,72.05,75513.68,0.0,1.0,0.0,0.0]
[1779858260957,72.05,75514.5,0.0,1.0,0.0,0.0]
[1779858265990,72.05,75513.48,0.0,1.0,0.0,0.0]
[1779858271026,72.05,75513.44,0.0,1.0,0.0,0.0]
[1779858276062,72.05,75514.28,0.0,1.0,0.0,0.0]
[1779858281096,72.05,75514.65,0.0,1.0,0.0,0.0]
[1779858286130,72.05,75515.13,0.0,1.0,0.0,0.0]
[1779858291165,72.05,75517.0,0.0,1.0,0.0,0.0]
[1779858296201,72.05,75517.65,0.0,1.0,0.0,0.0]
[1779858301236,72.05,75517.94,0.0,1.0,0.0,0.0]
[1779858306270,72.05,75517.8,0.0,1.0,0.0,0.0]
[1779858311305,72.05,75518.64,0.0,1.0,0.0,0.0]
[1779858316341,72.05,75520.37,0.0,1.0,0.0,0.0]
[1779858321376,72.05,75521.89,0.0,1.0,0.0,0.0]
[1779858325404,72.05,75515.83,0.0,1.0,0.0,0.0]
[1779858330438,72.05,75519.17,0.0,1.0,0.0,0.0]
[1779858337487,72.05,75518.59,0.0,1.0,0.0,0.0]
[1779858342522,72.05,75519.58,0.0,1.0,0.0,0.0]
[1779858347557,72.05,75514.52,0.0,1.0,0.0,0.0]
[1779858352592,72.05,75515.52,0.0,1.0,0.0,0.0]
[1779858357628,72.05,75516.09,0.0,1.0,0.0,0.0]
[1779858362663,72.05,75514.44,0.0,1.0,0.0,0.0]
[1779858364676,72.05,75509.13,0.0,1.0,0.0,0.0]
[1779858369718,72.05,75509.19,0.0,1.0,0.0,0.0]
[1779858374752,72.05,75507.6,0.0,1.0,0.0,0.0]
[1779858380793,72.05,75509.87,0.0,1.0,0.0,0.0]
[1779858385828,72.05,75508.32,0.0,1.0,0.0,0.0]
[1779858390864,72.05,75508.53,0.0,1.0,0.0,0.0]
[1779858396905,72.05,75509.3,0.0,1.0,0.0,0.0]
[1779858400934,72.05,75502.82,0.0,1.0,0.0,0.0]
[1779858405969,72.05,75499.49,0.0,1.0,0.0,0.0]
[1779858411003,72.05,75499.03,0.0,1.0,0.0,0.0]
[1779858417046,72.05,75500.16,0.0,1.0,0.0,0.0]
[1779858422080,72.05,75498.21,0.0,1.0,0.0,0.0]
[1779858427116,72.05,75493.18,0.0,1.0,0.0,0.0]
[1779858432150,72.05,75491.9,0.0,1.0,0.0,0.0]
[1779858437187,72.05,75486.84,0.0,1.0,0.0,0.0]
[1779858442222,72.05,75486.66,0.0,1.0,0.0,0.0]
[1779858447256,72.05,75486.28,0.0,1.0,0.0,0.0]
[1779858452291,72.05,75486.69,0.0,1.0,0.0,0.0]
[1779858453300,72.05,75495.01,0.0,1.0,0.0,0.0]
[1779858458333,72.05,75497.45,0.0,1.0,0.0,0.0]
[1779858464384,72.05,75497.64,0.0,1.0,0.0,0.0]
[1779858469410,72.05,75490.43,0.0,1.0,0.0,0.0]
[1779858474445,72.05,75489.58,0.0,1.0,0.0,0.0]
[1779858476460,72.05,75495.8,0.0,1.0,0.0,0.0]
[1779858481493,72.05,75497.1,0.0,1.0,0.0,0.0]
[1779858486529,72.05,75497.64,0.0,1.0,0.0,0.0]
[1779858491563,72.05,75496.49,0.0,1.0,0.0,0.0]
[1779858494585,72.05,75491.45,0.0,1.0,0.0,0.0]
[1779858499621,72.05,75492.83,0.0,1.0,0.0,0.0]
[1779858501634,72.05,75498.17,0.0,1.0,0.0,0.0]
[1779858506669,72.05,75499.81,0.0,1.0,0.0,0.0]
[1779858511707,72.05,75498.99,0.0,1.0,0.0,0.0]
[1779858517745,72.05,75498.93,0.0,1.0,0.0,0.0]
[1779858523788,72.05,75506.09,0.0,1.0,0.0,0.0]
[1779858525803,72.05,75506.23,0.0,1.0,0.0,0.0]
[1779858530838,72.05,75506.9,0.0,1.0,0.0,0.0]
[1779858537887,72.05,75507.14,0.0,1.0,0.0,0.0]
[1779858542922,72.05,75509.95,0.0,1.0,0.0,0.0]
[1779858546950,72.05,75504.94,0.0,1.0,0.0,0.0]
[1779858551985,72.05,75504.53,0.0,1.0,0.0,0.0]
[1779858557021,72.05,75504.72,0.0,1.0,0.0,0.0]
[1779858562057,72.05,75507.12,0.0,1.0,0.0,0.0]
[1779858568098,72.05,75507.22,0.0,1.0,0.0,0.0]
[1779858573133,72.05,75507.5,0.0,1.0,0.0,0.0]
[1779858578169,72.05,75508.78,0.0,1.0,0.0,0.0]
[1779858583203,72.05,75510.03,0.0,1.0,0.0,0.0]
[1779858586232,72.05,75516.25,0.0,1.0,0.0,0.0]
[1779858588240,72.05,75521.13,0.0,1.0,0.0,0.0]
[1779858593276,72.05,75522.28,0.0,1.0,0.0,0.0]
[1779858599319,72.05,75523.0,0.0,1.0,0.0,0.0]
[1779858604353,72.05,75522.42,0.0,1.0,0.0,0.0]
[1779858609389,72.05,75519.89,0.0,1.0,0.0,0.0]
[1779858611402,72.05,75511.87,0.0,1.0,0.0,0.0]
[1779858614422,72.05,75505.36,0.0,1.0,0.0,0.0]
[1779858619458,72.05,75500.16,0.0,1.0,0.0,0.0]
[1779858624494,72.05,75500.21,0.0,1.0,0.0,0.0]
[1779858628520,72.05,75505.21,0.0,1.0,0.0,0.0]
[1779858633557,72.05,75504.37,0.0,1.0,0.0,0.0]
[1779858638593,72.05,75503.55,0.0,1.0,0.0,0.0]
[1779858645666,72.05,75502.91,0.0,1.0,0.0,0.0]
[1779858650676,72.05,75501.91,0.0,1.0,0.0,0.0]
[1779858651684,72.05,75508.39,0.0,1.0,0.0,0.0]
[1779858652692,72.05,75510.15,0.0,1.0,0.0,0.0]
[1779858658734,72.05,75513.83,0.0,1.0,0.0,0.0]
[1779858663768,72.05,75512.39,0.0,1.0,0.0,0.0]
[1779858668804,72.05,75509.78,0.0,1.0,0.0,0.0]
[1779858671828,72.05,75503.83,0.0,1.0,0.0,0.0]
[1779858674846,72.05,75502.2,0.0,1.0,0.0,0.0]
[1779858679881,72.05,75504.13,0.0,1.0,0.0,0.0]
[1779858684917,72.05,75509.76,0.0,1.0,0.0,0.0]
[1779858689951,72.05,75510.36,0.0,1.0,0.0,0.0]
[1779858694987,72.05,75505.74,0.0,1.0,0.0,0.0]
[1779858695994,72.05,75500.39,0.0,1.0,0.0,0.0]
[1779858701031,72.05,75499.7,0.0,1.0,0.0,0.0]
[1779858706064,72.05,75499.88,0.0,1.0,0.0,0.0]
[1779858712105,72.05,75500.03,0.0,1.0,0.0,0.0]
[1779858717140,72.05,75497.55,0.0,1.0,0.0,0.0]
[1779858722176,72.05,75499.43,0.0,1.0,0.0,0.0]
[1779858727211,72.05,75498.2,0.0,1.0,0.0,0.0]
[1779858732245,72.05,75494.18,0.0,1.0,0.0,0.0]
[1779858737281,72.05,75495.01,0.0,1.0,0.0,0.0]
[1779858742316,72.05,75490.29,0.0,1.0,0.0,0.0]
[1779858747351,72.05,75483.26,0.0,1.0,0.0,0.0]
[1779858753394,72.05,75487.42,0.0,1.0,0.0,0.0]
[1779858758432,72.05,75498.9,0.0,1.0,0.0,0.0]
[1779858763466,72.05,75500.1,0.0,1.0,0.0,0.0]
[1779858768504,72.05,75498.31,0.0,1.0,0.0,0.0]
[1779858774547,72.05,75498.86,0.0,1.0,0.0,0.0]
[1779858779580,72.05,75497.85,0.0,1.0,0.0,0.0]
[1779858784614,72.05,75498.1,0.0,1.0,0.0,0.0]
[1779858789649,72.05,75497.9,0.0,1.0,0.0,0.0]
[1779858795691,72.05,75498.04,0.0,1.0,0.0,0.0]
[1779858800726,72.05,75498.08,0.0,1.0,0.0,0.0]
[1779858805761,72.05,75497.6,0.0,1.0,0.0,0.0]
[1779858810796,72.05,75497.41,0.0,1.0,0.0,0.0]
[1779858815832,72.05,75496.54,0.0,1.0,0.0,0.0]
[1779858820867,72.05,75495.74,0.0,1.0,0.0,0.0]
[1779858825930,72.05,75495.23,0.0,1.0,0.0,0.0]
[1779858829930,72.05,75488.48,0.0,1.0,0.0,0.0]
[1779858832957,72.05,75483.24,0.0,1.0,0.0,0.0]
[1779858837990,72.05,75483.13,0.0,1.0,0.0,0.0]
[1779858843025,72.05,75484.76,0.0,1.0,0.0,0.0]
[1779858848059,72.05,75484.72,0.0,1.0,0.0,0.0]
[1779858853094,72.05,75483.02,0.0,1.0,0.0,0.0]
[1779858858130,72.05,75483.77,0.0,1.0,0.0,0.0]
[1779858863167,72.05,75489.1,0.0,1.0,0.0,0.0]
[1779858864173,72.05,75501.03,0.0,1.0,0.0,0.0]
[1779858867193,72.05,75506.07,0.0,1.0,0.0,0.0]
[1779858872229,72.05,75506.16,0.0,1.0,0.0,0.0]
[1779858877263,72.05,75504.8,0.0,1.0,0.0,0.0]
[1779858882300,72.05,75502.16,0.0,1.0,0.0,0.0]
[1779858888341,72.05,75501.06,0.0,1.0,0.0,0.0]
[1779858893376,72.05,75504.6,0.0,1.0,0.0,0.0]
[1779858900425,72.05,75505.0,0.0,1.0,0.0,0.0]
[1779858905460,72.05,75504.82,0.0,1.0,0.0,0.0]
[1779858910498,72.05,75502.17,0.0,1.0,0.0,0.0]
[1779858915530,72.05,75502.76,0.0,1.0,0.0,0.0]
[1779858922579,72.05,75502.43,0.0,1.0,0.0,0.0]
[1779858925600,72.05,75494.5,0.0,1.0,0.0,0.0]
[1779858930633,72.05,75493.43,0.0,1.0,0.0,0.0]
[1779858933658,72.05,75487.65,0.0,1.0,0.0,0.0]
[1779858938692,72.05,75492.77,0.0,1.0,0.0,0.0]
[1779858943727,72.05,75494.61,0.0,1.0,0.0,0.0]
[1779858948762,72.05,75493.24,0.0,1.0,0.0,0.0]
[1779858953799,72.05,75493.19,0.0,1.0,0.0,0.0]
[1779858958835,72.05,75493.32,0.0,1.0,0.0,0.0]
[1779858963869,72.05,75493.75,0.0,1.0,0.0,0.0]
[1779858968906,72.05,75492.92,0.0,1.0,0.0,0.0]
[1779858973939,72.05,75493.31,0.0,1.0,0.0,0.0]
[1779858979980,72.05,75493.32,0.0,1.0,0.0,0.0]
[1779858985022,72.05,75493.34,0.0,1.0,0.0,0.0]
[1779858990053,72.05,75496.28,0.0,1.0,0.0,0.0]
[1779858995088,72.05,75496.13,0.0,1.0,0.0,0.0]
[1779859000122,72.05,75496.39,0.0,1.0,0.0,0.0]
[1779859005158,72.05,75494.8,0.0,1.0,0.0,0.0]
[1779859008180,72.05,75500.41,0.0,1.0,0.0,0.0]
[1779859010192,72.05,75504.24,0.0,1.0,0.0,0.0]
[1779859015228,72.05,75504.84,0.0,1.0,0.0,0.0]
[1779859020265,72.05,75505.92,0.0,1.0,0.0,0.0]
[1779859024292,72.05,75499.49,0.0,1.0,0.0,0.0]
[1779859029326,72.05,75497.7,0.0,1.0,0.0,0.0]
[1779859034361,72.05,75497.56,0.0,1.0,0.0,0.0]
[1779859040403,72.05,75497.18,0.0,1.0,0.0,0.0]
[1779859045437,72.05,75495.03,0.0,1.0,0.0,0.0]
[1779859050472,72.05,75490.89,0.0,1.0,0.0,0.0]
[1779859055507,72.05,75491.07,0.0,1.0,0.0,0.0]
[1779859066584,72.05,75492.17,0.0,1.0,0.0,0.0]
[1779859071619,72.05,75493.23,0.0,1.0,0.0,0.0]
[1779859076654,72.05,75493.5,0.0,1.0,0.0,0.0]
[1779859081690,72.05,75494.19,0.0,1.0,0.0,0.0]
[1779859086725,72.05,75493.75,0.0,1.0,0.0,0.0]
[1779859091760,72.05,75499.61,0.0,1.0,0.0,0.0]
[1779859096794,72.05,75503.45,0.0,1.0,0.0,0.0]
[1779859098809,72.05,75510.8,0.0,1.0,0.0,0.0]
[1779859100822,72.05,75515.72,0.0,1.0,0.0,0.0]
[1779859105859,72.05,75512.31,0.0,1.0,0.0,0.0]
[1779859110892,72.05,75512.74,0.0,1.0,0.0,0.0]
[1779859115929,72.05,75512.63,0.0,1.0,0.0,0.0]
[1779859120970,72.05,75510.79,0.0,1.0,0.0,0.0]
[1779859126012,72.05,75511.89,0.0,1.0,0.0,0.0]
[1779859131040,72.05,75511.25,0.0,1.0,0.0,0.0]
[1779859136074,72.05,75509.12,0.0,1.0,0.0,0.0]
[1779859140104,72.05,75502.83,0.0,1.0,0.0,0.0]
[1779859145138,72.05,75503.04,0.0,1.0,0.0,0.0]
[1779859150175,72.05,75507.38,0.0,1.0,0.0,0.0]
[1779859155208,72.05,75507.72,0.0,1.0,0.0,0.0]
[1779859160243,72.05,75507.75,0.0,1.0,0.0,0.0]
[1779859165277,72.05,75505.95,0.0,1.0,0.0,0.0]
[1779859171319,72.05,75505.86,0.0,1.0,0.0,0.0]
[1779859176354,72.05,75505.27,0.0,1.0,0.0,0.0]
[1779859181390,72.05,75505.16,0.0,1.0,0.0,0.0]
[1779859184411,72.05,75499.11,0.0,1.0,0.0,0.0]
[1779859185417,72.05,75497.12,0.0,1.0,0.0,0.0]
[1779859197502,72.05,75495.8,0.0,1.0,0.0,0.0]
[1779859202537,72.05,75498.15,0.0,1.0,0.0,0.0]
[1779859205557,72.05,75490.91,0.0,1.0,0.0,0.0]
[1779859210593,72.05,75490.95,0.0,1.0,0.0,0.0]
[1779859215628,72.05,75491.12,0.0,1.0,0.0,0.0]
[1779859220665,72.05,75491.86,0.0,1.0,0.0,0.0]
[1779859223684,72.05,75486.08,0.0,1.0,0.0,0.0]
[1779859228719,72.05,75480.71,0.0,1.0,0.0,0.0]
[1779859231742,72.05,75475.59,0.0,1.0,0.0,0.0]
[1779859236775,72.05,75481.68,0.0,1.0,0.0,0.0]
[1779859239796,72.05,75486.85,0.0,1.0,0.0,0.0]
[1779859244836,72.05,75490.74,0.0,1.0,0.0,0.0]
[1779859249872,72.05,75496.12,0.0,1.0,0.0,0.0]
[1779859254912,72.05,75497.67,0.0,1.0,0.0,0.0]
[1779859259945,72.05,75497.13,0.0,1.0,0.0,0.0]
[1779859264978,72.05,75499.8,0.0,1.0,0.0,0.0]
[1779859269007,72.05,75505.46,0.0,1.0,0.0,0.0]
[1779859274043,72.05,75507.91,0.0,1.0,0.0,0.0]
[1779859279076,72.05,75509.11,0.0,1.0,0.0,0.0]
[1779859284110,72.05,75510.9,0.0,1.0,0.0,0.0]
[1779859289146,72.05,75508.0,0.0,1.0,0.0,0.0]
[1779859294180,72.05,75504.91,0.0,1.0,0.0,0.0]
[1779859299256,72.05,75505.15,0.0,1.0,0.0,0.0]
[1779859305260,72.05,75505.34,0.0,1.0,0.0,0.0]
[1779859310297,72.05,75507.63,0.0,1.0,0.0,0.0]
[1779859315329,72.05,75507.62,0.0,1.0,0.0,0.0]
[1779859320368,72.05,75507.99,0.0,1.0,0.0,0.0]
[1779859325403,72.05,75510.82,0.0,1.0,0.0,0.0]
[1779859330438,72.05,75514.19,0.0,1.0,0.0,0.0]
[1779859335472,72.05,75522.68,0.0,1.0,0.0,0.0]
[1779859336481,72.05,75522.66,0.0,1.0,0.0,0.0]
[1779859341517,72.05,75525.45,0.0,1.0,0.0,0.0]
[1779859346551,72.05,75526.76,0.0,1.0,0.0,0.0]
[1779859351586,72.05,75528.01,0.0,1.0,0.0,0.0]
[1779859356621,72.05,75531.18,0.0,1.0,0.0,0.0]
[1779859361657,72.05,75532.39,0.0,1.0,0.0,0.0]
[1779859365689,72.05,75537.8,0.0,1.0,0.0,0.0]
[1779859368706,72.05,75544.53,0.0,1.0,0.0,0.0]
[1779859372734,72.05,75549.6,0.0,1.0,0.0,0.0]
[1779859376762,72.05,75541.43,0.0,1.0,0.0,0.0]
[1779859379782,72.05,75536.26,0.0,1.0,0.0,0.0]
[1779859384818,72.05,75533.66,0.0,1.0,0.0,0.0]
[1779859389852,72.05,75534.83,0.0,1.0,0.0,0.0]
[1779859394888,72.05,75531.66,0.0,1.0,0.0,0.0]
[1779859399922,72.05,75521.59,0.0,1.0,0.0,0.0]
[1779859404958,72.05,75520.21,0.0,1.0,0.0,0.0]
[1779859410030,72.05,75526.13,0.0,1.0,0.0,0.0]
[1779859415030,72.05,75525.46,0.0,1.0,0.0,0.0]
[1779859420063,72.05,75525.22,0.0,1.0,0.0,0.0]
[1779859425098,72.05,75526.18,0.0,1.0,0.0,0.0]
[1779859430134,72.05,75527.07,0.0,1.0,0.0,0.0]
[1779859435169,72.05,75523.54,0.0,1.0,0.0,0.0]
[1779859440243,72.05,75521.41,0.0,1.0,0.0,0.0]
[1779859446248,72.05,75525.11,0.0,1.0,0.0,0.0]
[1779859451287,72.05,75529.9,0.0,1.0,0.0,0.0]
[1779859456319,72.05,75531.72,0.0,1.0,0.0,0.0]
[1779859460345,72.05,75539.54,0.0,1.0,0.0,0.0]
[1779859462361,72.05,75545.71,0.0,1.0,0.0,0.0]
[1779859468401,72.05,75548.44,0.0,1.0,0.0,0.0]
[1779859473439,72.05,75548.87,0.0,1.0,0.0,0.0]
[1779859475453,72.05,75543.18,0.0,1.0,0.0,0.0]
[1779859480488,72.05,75541.79,0.0,1.0,0.0,0.0]
[1779859485524,72.05,75542.09,0.0,1.0,0.0,0.0]
[1779859490564,72.05,75542.81,0.0,1.0,0.0,0.0]
[1779859495599,72.05,75543.7,0.0,1.0,0.0,0.0]
[1779859500635,72.05,75544.06,0.0,1.0,0.0,0.0]
[1779859505670,72.05,75539.7,0.0,1.0,0.0,0.0]
[1779859510735,72.05,75536.57,0.0,1.0,0.0,0.0]
[1779859519768,72.05,75536.18,0.0,1.0,0.0,0.0]
[1779859524802,72.05,75533.96,0.0,1.0,0.0,0.0]
[1779859529837,72.05,75537.82,0.0,1.0,0.0,0.0]
[1779859534871,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779859539906,72.05,75540.27,0.0,1.0,0.0,0.0]
[1779859544944,72.05,75540.8,0.0,1.0,0.0,0.0]
[1779859549990,72.05,75542.57,0.0,1.0,0.0,0.0]
[1779859555017,72.05,75543.39,0.0,1.0,0.0,0.0]
[1779859561056,72.05,75543.16,0.0,1.0,0.0,0.0]
[1779859566091,72.05,75545.61,0.0,1.0,0.0,0.0]
[1779859571156,72.05,75545.35,0.0,1.0,0.0,0.0]
[1779859576161,72.05,75545.47,0.0,1.0,0.0,0.0]
[1779859581198,72.05,75544.6,0.0,1.0,0.0,0.0]
[1779859586231,72.05,75544.84,0.0,1.0,0.0,0.0]
[1779859591299,72.05,75544.37,0.0,1.0,0.0,0.0]
[1779859596304,72.05,75544.01,0.0,1.0,0.0,0.0]
[1779859601338,72.05,75543.01,0.0,1.0,0.0,0.0]
[1779859606373,72.05,75543.17,0.0,1.0,0.0,0.0]
[1779859611408,72.05,75545.12,0.0,1.0,0.0,0.0]
[1779859613422,72.05,75557.11,0.0,1.0,0.0,0.0]
[1779859618456,72.05,75559.05,0.0,1.0,0.0,0.0]
[1779859623491,72.05,75559.22,0.0,1.0,0.0,0.0]
[1779859629535,72.05,75559.43,0.0,1.0,0.0,0.0]
[1779859634569,72.05,75560.0,0.0,1.0,0.0,0.0]
[1779859635576,72.05,75568.94,0.0,1.0,0.0,0.0]
[1779859638597,72.05,75575.58,0.0,1.0,0.0,0.0]
[1779859643632,72.05,75579.67,0.0,1.0,0.0,0.0]
[1779859648666,72.05,75576.82,0.0,1.0,0.0,0.0]
[1779859653702,72.05,75576.21,0.0,1.0,0.0,0.0]
[1779859658736,72.05,75577.62,0.0,1.0,0.0,0.0]
[1779859663772,72.05,75573.37,0.0,1.0,0.0,0.0]
[1779859667800,72.05,75567.32,0.0,1.0,0.0,0.0]
[1779859669814,72.05,75565.4,0.0,1.0,0.0,0.0]
[1779859674849,72.05,75561.21,0.0,1.0,0.0,0.0]
[1779859679884,72.05,75562.47,0.0,1.0,0.0,0.0]
[1779859684918,72.05,75568.61,0.0,1.0,0.0,0.0]
[1779859689961,72.05,75571.16,0.0,1.0,0.0,0.0]
[1779859694993,72.05,75569.69,0.0,1.0,0.0,0.0]
[1779859700029,72.05,75570.3,0.0,1.0,0.0,0.0]
[1779859705064,72.05,75569.47,0.0,1.0,0.0,0.0]
[1779859710100,72.05,75568.37,0.0,1.0,0.0,0.0]
[1779859715137,72.05,75564.86,0.0,1.0,0.0,0.0]
[1779859720172,72.05,75566.21,0.0,1.0,0.0,0.0]
[1779859725208,72.05,75565.61,0.0,1.0,0.0,0.0]
[1779859730242,72.05,75566.7,0.0,1.0,0.0,0.0]
[1779859735276,72.05,75568.31,0.0,1.0,0.0,0.0]
[1779859740312,72.05,75566.77,0.0,1.0,0.0,0.0]
[1779859745347,72.05,75566.28,0.0,1.0,0.0,0.0]
[1779859750382,72.05,75565.37,0.0,1.0,0.0,0.0]
[1779859756423,72.05,75564.51,0.0,1.0,0.0,0.0]
[1779859762466,72.05,75564.38,0.0,1.0,0.0,0.0]
[1779859767501,72.05,75563.95,0.0,1.0,0.0,0.0]
[1779859770521,72.05,75558.94,0.0,1.0,0.0,0.0]
[1779859775556,72.05,75554.59,0.0,1.0,0.0,0.0]
[1779859778578,72.05,75548.87,0.0,1.0,0.0,0.0]
[1779859783613,72.05,75547.7,0.0,1.0,0.0,0.0]
[1779859788648,72.05,75550.03,0.0,1.0,0.0,0.0]
[1779859793684,72.05,75548.55,0.0,1.0,0.0,0.0]
[1779859798718,72.05,75548.92,0.0,1.0,0.0,0.0]
[1779859803755,72.05,75553.86,0.0,1.0,0.0,0.0]
[1779859807802,72.05,75569.35,0.0,1.0,0.0,0.0]
[1779859812837,72.05,75570.66,0.0,1.0,0.0,0.0]
[1779859817876,72.05,75570.85,0.0,1.0,0.0,0.0]
[1779859822908,72.05,75569.18,0.0,1.0,0.0,0.0]
[1779859827946,72.05,75569.94,0.0,1.0,0.0,0.0]
[1779859832983,72.05,75569.27,0.0,1.0,0.0,0.0]
[1779859838015,72.05,75567.92,0.0,1.0,0.0,0.0]
[1779859843050,72.05,75567.04,0.0,1.0,0.0,0.0]
[1779859848088,72.05,75566.49,0.0,1.0,0.0,0.0]
[1779859853123,72.05,75565.97,0.0,1.0,0.0,0.0]
[1779859860172,72.05,75563.16,0.0,1.0,0.0,0.0]
[1779859866214,72.05,75564.87,0.0,1.0,0.0,0.0]
[1779859871249,72.05,75566.77,0.0,1.0,0.0,0.0]
[1779859876285,72.05,75564.93,0.0,1.0,0.0,0.0]
[1779859881320,72.05,75563.84,0.0,1.0,0.0,0.0]
[1779859886356,72.05,75567.49,0.0,1.0,0.0,0.0]
[1779859891390,72.05,75567.43,0.0,1.0,0.0,0.0]
[1779859896424,72.05,75570.44,0.0,1.0,0.0,0.0]
[1779859898439,72.05,75577.09,0.0,1.0,0.0,0.0]
[1779859903474,72.05,75577.96,0.0,1.0,0.0,0.0]
[1779859908510,72.05,75577.35,0.0,1.0,0.0,0.0]
[1779859913544,72.05,75576.77,0.0,1.0,0.0,0.0]
[1779859918582,72.05,75567.69,0.0,1.0,0.0,0.0]
[1779859919588,72.05,75559.23,0.0,1.0,0.0,0.0]
[1779859924623,72.05,75560.86,0.0,1.0,0.0,0.0]
[1779859929658,72.05,75558.16,0.0,1.0,0.0,0.0]
[1779859934694,72.05,75560.37,0.0,1.0,0.0,0.0]
[1779859938721,72.05,75556.0,0.0,1.0,0.0,0.0]
[1779859943759,72.05,75559.07,0.0,1.0,0.0,0.0]
[1779859948793,72.05,75557.71,0.0,1.0,0.0,0.0]
[1779859953832,72.05,75558.46,0.0,1.0,0.0,0.0]
[1779859958869,72.05,75555.77,0.0,1.0,0.0,0.0]
[1779859963903,72.05,75554.66,0.0,1.0,0.0,0.0]
[1779859968937,72.05,75555.73,0.0,1.0,0.0,0.0]
[1779859972966,72.05,75550.47,0.0,1.0,0.0,0.0]
[1779859978001,72.05,75546.16,0.0,1.0,0.0,0.0]
[1779859983070,72.05,75543.41,0.0,1.0,0.0,0.0]
[1779859985070,72.05,75535.64,0.0,1.0,0.0,0.0]
[1779859988092,72.05,75534.62,0.0,1.0,0.0,0.0]
[1779859993127,72.05,75528.32,0.0,1.0,0.0,0.0]
[1779859995142,72.05,75522.76,0.0,1.0,0.0,0.0]
[1779859996148,72.05,75517.54,0.0,1.0,0.0,0.0]
[1779859998161,72.05,75514.07,0.0,1.0,0.0,0.0]
[1779860003197,72.05,75515.59,0.0,1.0,0.0,0.0]
[1779860005215,72.05,75528.35,0.0,1.0,0.0,0.0]
[1779860006219,72.05,75537.13,0.0,1.0,0.0,0.0]
[1779860007226,72.05,75536.74,0.0,1.0,0.0,0.0]
[1779860012261,72.05,75535.24,0.0,1.0,0.0,0.0]
[1779860014275,72.05,75527.54,0.0,1.0,0.0,0.0]
[1779860015283,72.05,75527.2,0.0,1.0,0.0,0.0]
[1779860019310,72.05,75523.09,0.0,1.0,0.0,0.0]
[1779860024345,72.05,75525.12,0.0,1.0,0.0,0.0]
[1779860029380,72.05,75525.99,0.0,1.0,0.0,0.0]
[1779860034415,72.05,75524.98,0.0,1.0,0.0,0.0]
[1779860039450,72.05,75530.8,0.0,1.0,0.0,0.0]
[1779860044485,72.05,75530.09,0.0,1.0,0.0,0.0]
[1779860049520,72.05,75529.65,0.0,1.0,0.0,0.0]
[1779860054554,72.05,75529.21,0.0,1.0,0.0,0.0]
[1779860059590,72.05,75531.09,0.0,1.0,0.0,0.0]
[1779860064631,72.05,75531.51,0.0,1.0,0.0,0.0]
[1779860069666,72.05,75531.77,0.0,1.0,0.0,0.0]
[1779860074701,72.05,75525.36,0.0,1.0,0.0,0.0]
[1779860076716,72.05,75520.21,0.0,1.0,0.0,0.0]
[1779860081752,72.05,75516.64,0.0,1.0,0.0,0.0]
[1779860086787,72.05,75515.29,0.0,1.0,0.0,0.0]
[1779860091821,72.05,75516.4,0.0,1.0,0.0,0.0]
[1779860096855,72.05,75515.87,0.0,1.0,0.0,0.0]
[1779860101890,72.05,75515.22,0.0,1.0,0.0,0.0]
[1779860106926,72.05,75513.97,0.0,1.0,0.0,0.0]
[1779860111964,72.05,75513.92,0.0,1.0,0.0,0.0]
[1779860113976,72.05,75524.35,0.0,1.0,0.0,0.0]
[1779860118010,72.05,75530.26,0.0,1.0,0.0,0.0]
[1779860120033,72.05,75539.85,0.0,1.0,0.0,0.0]
[1779860125061,72.05,75535.6,0.0,1.0,0.0,0.0]
[1779860130109,72.05,75535.2,0.0,1.0,0.0,0.0]
[1779860135140,72.05,75540.09,0.0,1.0,0.0,0.0]
[1779860140174,72.05,75536.24,0.0,1.0,0.0,0.0]
[1779860145200,72.05,75534.37,0.0,1.0,0.0,0.0]
[1779860150245,72.05,75534.69,0.0,1.0,0.0,0.0]
[1779860155282,72.05,75532.84,0.0,1.0,0.0,0.0]
[1779860160317,72.05,75533.82,0.0,1.0,0.0,0.0]
[1779860165352,72.05,75533.81,0.0,1.0,0.0,0.0]
[1779860170390,72.05,75534.2,0.0,1.0,0.0,0.0]
[1779860174418,72.05,75539.62,0.0,1.0,0.0,0.0]
[1779860176431,72.05,75547.89,0.0,1.0,0.0,0.0]
[1779860178449,72.05,75552.06,0.0,1.0,0.0,0.0]
[1779860181467,72.05,75545.43,0.0,1.0,0.0,0.0]
[1779860186502,72.05,75538.17,0.0,1.0,0.0,0.0]
[1779860191537,72.05,75540.33,0.0,1.0,0.0,0.0]
[1779860196572,72.05,75539.68,0.0,1.0,0.0,0.0]
[1779860199593,72.05,75544.87,0.0,1.0,0.0,0.0]
[1779860204628,72.05,75546.38,0.0,1.0,0.0,0.0]
[1779860209663,72.05,75559.42,0.0,1.0,0.0,0.0]
[1779860214697,72.05,75564.85,0.0,1.0,0.0,0.0]
[1779860219733,72.05,75564.97,0.0,1.0,0.0,0.0]
[1779860224767,72.05,75564.33,0.0,1.0,0.0,0.0]
[1779860229803,72.05,75562.95,0.0,1.0,0.0,0.0]
[1779860235844,72.05,75564.81,0.0,1.0,0.0,0.0]
[1779860240879,72.05,75572.63,0.0,1.0,0.0,0.0]
[1779860245914,72.05,75576.98,0.0,1.0,0.0,0.0]
[1779860250950,72.05,75578.0,0.0,1.0,0.0,0.0]
[1779860255996,72.05,75580.24,0.0,1.0,0.0,0.0]
[1779860256993,72.05,75587.37,0.0,1.0,0.0,0.0]
[1779860259007,72.05,75595.34,0.0,1.0,0.0,0.0]
[1779860264042,72.05,75597.54,0.0,1.0,0.0,0.0]
[1779860269076,72.05,75596.27,0.0,1.0,0.0,0.0]
[1779860274112,72.05,75595.32,0.0,1.0,0.0,0.0]
[1779860279147,72.05,75592.61,0.0,1.0,0.0,0.0]
[1779860283176,72.05,75585.92,0.0,1.0,0.0,0.0]
[1779860288212,72.05,75581.61,0.0,1.0,0.0,0.0]
[1779860290225,72.05,75575.63,0.0,1.0,0.0,0.0]
[1779860296269,72.05,75575.81,0.0,1.0,0.0,0.0]
[1779860301303,72.05,75578.16,0.0,1.0,0.0,0.0]
[1779860306339,72.05,75577.01,0.0,1.0,0.0,0.0]
[1779860311375,72.05,75575.18,0.0,1.0,0.0,0.0]
[1779860316409,72.05,75575.1,0.0,1.0,0.0,0.0]
[1779860321443,72.05,75577.46,0.0,1.0,0.0,0.0]
[1779860326480,72.05,75576.8,0.0,1.0,0.0,0.0]
[1779860331514,72.05,75576.73,0.0,1.0,0.0,0.0]
[1779860336547,72.05,75574.77,0.0,1.0,0.0,0.0]
[1779860341583,72.05,75570.45,0.0,1.0,0.0,0.0]
[1779860346618,72.05,75571.63,0.0,1.0,0.0,0.0]
[1779860351652,72.05,75570.57,0.0,1.0,0.0,0.0]
[1779860356675,72.05,75570.89,0.0,1.0,0.0,0.0]
[1779860361722,72.05,75571.69,0.0,1.0,0.0,0.0]
[1779860366759,72.05,75573.93,0.0,1.0,0.0,0.0]
[1779860371793,72.05,75574.17,0.0,1.0,0.0,0.0]
[1779860376827,72.05,75571.51,0.0,1.0,0.0,0.0]
[1779860381871,72.05,75572.82,0.0,1.0,0.0,0.0]
[1779860386886,72.05,75571.04,0.0,1.0,0.0,0.0]
[1779860391933,72.05,75571.6,0.0,1.0,0.0,0.0]
[1779860396968,72.05,75567.57,0.0,1.0,0.0,0.0]
[1779860402004,72.05,75568.56,0.0,1.0,0.0,0.0]
[1779860404023,72.05,75559.78,0.0,1.0,0.0,0.0]
[1779860409057,72.05,75564.61,0.0,1.0,0.0,0.0]
[1779860415103,72.05,75560.18,0.0,1.0,0.0,0.0]
[1779860420137,72.05,75560.43,0.0,1.0,0.0,0.0]
[1779860425171,72.05,75561.45,0.0,1.0,0.0,0.0]
[1779860430207,72.05,75562.31,0.0,1.0,0.0,0.0]
[1779860435242,72.05,75562.35,0.0,1.0,0.0,0.0]
[1779860440277,72.05,75561.65,0.0,1.0,0.0,0.0]
[1779860446319,72.05,75561.75,0.0,1.0,0.0,0.0]
[1779860452361,72.05,75561.93,0.0,1.0,0.0,0.0]
[1779860457398,72.05,75561.29,0.0,1.0,0.0,0.0]
[1779860462437,72.05,75544.23,0.0,1.0,0.0,0.0]
[1779860463439,72.05,75539.08,0.0,1.0,0.0,0.0]
[1779860464447,72.05,75533.15,0.0,1.0,0.0,0.0]
[1779860468484,72.05,75524.79,0.0,1.0,0.0,0.0]
[1779860470500,72.05,75518.17,0.0,1.0,0.0,0.0]
[1779860473522,72.05,75513.02,0.0,1.0,0.0,0.0]
[1779860478557,72.05,75510.3,0.0,1.0,0.0,0.0]
[1779860480568,72.05,75504.83,0.0,1.0,0.0,0.0]
[1779860486614,72.05,75499.59,0.0,1.0,0.0,0.0]
[1779860491647,72.05,75502.43,0.0,1.0,0.0,0.0]
[1779860496682,72.05,75499.91,0.0,1.0,0.0,0.0]
[1779860501717,72.05,75498.32,0.0,1.0,0.0,0.0]
[1779860506758,72.05,75499.41,0.0,1.0,0.0,0.0]
[1779860511791,72.05,75501.03,0.0,1.0,0.0,0.0]
[1779860516825,72.05,75502.35,0.0,1.0,0.0,0.0]
[1779860521860,72.05,75501.96,0.0,1.0,0.0,0.0]
[1779860526894,72.05,75501.88,0.0,1.0,0.0,0.0]
[1779860531930,72.05,75502.35,0.0,1.0,0.0,0.0]
[1779860533944,72.05,75507.41,0.0,1.0,0.0,0.0]
[1779860538979,72.05,75507.23,0.0,1.0,0.0,0.0]
[1779860544014,72.05,75508.14,0.0,1.0,0.0,0.0]
[1779860549048,72.05,75507.47,0.0,1.0,0.0,0.0]
[1779860552069,72.05,75501.37,0.0,1.0,0.0,0.0]
[1779860557107,72.05,75499.92,0.0,1.0,0.0,0.0]
[1779860561133,72.05,75492.51,0.0,1.0,0.0,0.0]
[1779860566168,72.05,75488.07,0.0,1.0,0.0,0.0]
[1779860568181,72.05,75479.85,0.0,1.0,0.0,0.0]
[1779860569189,72.05,75477.49,0.0,1.0,0.0,0.0]
[1779860570196,72.05,75486.22,0.0,1.0,0.0,0.0]
[1779860572211,72.05,75492.26,0.0,1.0,0.0,0.0]
[1779860575231,72.05,75497.38,0.0,1.0,0.0,0.0]
[1779860580266,72.05,75499.71,0.0,1.0,0.0,0.0]
[1779860582280,72.05,75505.52,0.0,1.0,0.0,0.0]
[1779860584293,72.05,75510.64,0.0,1.0,0.0,0.0]
[1779860586308,72.05,75520.19,0.0,1.0,0.0,0.0]
[1779860591343,72.05,75520.07,0.0,1.0,0.0,0.0]
[1779860597385,72.05,75518.92,0.0,1.0,0.0,0.0]
[1779860598392,72.05,75513.15,0.0,1.0,0.0,0.0]
[1779860605441,72.05,75511.57,0.0,1.0,0.0,0.0]
[1779860610478,72.05,75511.77,0.0,1.0,0.0,0.0]
[1779860615512,72.05,75515.33,0.0,1.0,0.0,0.0]
[1779860620547,72.05,75515.0,0.0,1.0,0.0,0.0]
[1779860626588,72.05,75515.03,0.0,1.0,0.0,0.0]
[1779860631627,72.05,75514.02,0.0,1.0,0.0,0.0]
[1779860636662,72.05,75514.37,0.0,1.0,0.0,0.0]
[1779860641696,72.05,75507.23,0.0,1.0,0.0,0.0]
[1779860646733,72.05,75502.81,0.0,1.0,0.0,0.0]
[1779860651767,72.05,75508.98,0.0,1.0,0.0,0.0]
[1779860652776,72.05,75510.72,0.0,1.0,0.0,0.0]
[1779860657810,72.05,75510.45,0.0,1.0,0.0,0.0]
[1779860663855,72.05,75511.86,0.0,1.0,0.0,0.0]
[1779860668907,72.05,75511.87,0.0,1.0,0.0,0.0]
[1779860673922,72.05,75513.3,0.0,1.0,0.0,0.0]
[1779860678976,72.05,75514.22,0.0,1.0,0.0,0.0]
[1779860683992,72.05,75514.64,0.0,1.0,0.0,0.0]
[1779860689027,72.05,75514.84,0.0,1.0,0.0,0.0]
[1779860694063,72.05,75516.08,0.0,1.0,0.0,0.0]
[1779860699097,72.05,75517.24,0.0,1.0,0.0,0.0]
[1779860704132,72.05,75515.68,0.0,1.0,0.0,0.0]
[1779860709167,72.05,75518.12,0.0,1.0,0.0,0.0]
[1779860714202,72.05,75516.09,0.0,1.0,0.0,0.0]
[1779860719259,72.05,75509.28,0.0,1.0,0.0,0.0]
[1779860724278,72.05,75508.97,0.0,1.0,0.0,0.0]
[1779860728310,72.05,75518.56,0.0,1.0,0.0,0.0]
[1779860732333,72.05,75527.7,0.0,1.0,0.0,0.0]
[1779860734347,72.05,75534.67,0.0,1.0,0.0,0.0]
[1779860739382,72.05,75535.28,0.0,1.0,0.0,0.0]
[1779860742403,72.05,75542.87,0.0,1.0,0.0,0.0]
[1779860747442,72.05,75545.63,0.0,1.0,0.0,0.0]
[1779860751469,72.05,75537.69,0.0,1.0,0.0,0.0]
[1779860757510,72.05,75531.34,0.0,1.0,0.0,0.0]
[1779860762545,72.05,75528.83,0.0,1.0,0.0,0.0]
[1779860764559,72.05,75534.56,0.0,1.0,0.0,0.0]
[1779860769594,72.05,75536.13,0.0,1.0,0.0,0.0]
[1779860773621,72.05,75541.42,0.0,1.0,0.0,0.0]
[1779860778657,72.05,75542.48,0.0,1.0,0.0,0.0]
[1779860783692,72.05,75544.85,0.0,1.0,0.0,0.0]
[1779860788727,72.05,75546.18,0.0,1.0,0.0,0.0]
[1779860793763,72.05,75545.59,0.0,1.0,0.0,0.0]
[1779860798797,72.05,75546.59,0.0,1.0,0.0,0.0]
[1779860803837,72.05,75549.82,0.0,1.0,0.0,0.0]
[1779860808872,72.05,75549.75,0.0,1.0,0.0,0.0]
[1779860812901,72.05,75556.1,0.0,1.0,0.0,0.0]
[1779860817938,72.05,75558.34,0.0,1.0,0.0,0.0]
[1779860822977,72.05,75558.62,0.0,1.0,0.0,0.0]
[1779860828024,72.05,75561.29,0.0,1.0,0.0,0.0]
[1779860833061,72.05,75564.21,0.0,1.0,0.0,0.0]
[1779860838095,72.05,75565.91,0.0,1.0,0.0,0.0]
[1779860843131,72.05,75564.62,0.0,1.0,0.0,0.0]
[1779860848166,72.05,75563.11,0.0,1.0,0.0,0.0]
[1779860853201,72.05,75564.47,0.0,1.0,0.0,0.0]
[1779860855215,72.05,75554.99,0.0,1.0,0.0,0.0]
[1779860856222,72.05,75549.23,0.0,1.0,0.0,0.0]
[1779860857229,72.05,75547.37,0.0,1.0,0.0,0.0]
[1779860859242,72.05,75543.28,0.0,1.0,0.0,0.0]
[1779860864278,72.05,75547.53,0.0,1.0,0.0,0.0]
[1779860869313,72.05,75547.88,0.0,1.0,0.0,0.0]
[1779860872334,72.05,75544.15,0.0,1.0,0.0,0.0]
[1779860877368,72.05,75543.83,0.0,1.0,0.0,0.0]
[1779860882403,72.05,75544.06,0.0,1.0,0.0,0.0]
[1779860887439,72.05,75546.08,0.0,1.0,0.0,0.0]
[1779860893481,72.05,75546.14,0.0,1.0,0.0,0.0]
[1779860898516,72.05,75544.12,0.0,1.0,0.0,0.0]
[1779860904557,72.05,75546.29,0.0,1.0,0.0,0.0]
[1779860909593,72.05,75546.78,0.0,1.0,0.0,0.0]
[1779860914630,72.05,75550.0,0.0,1.0,0.0,0.0]
[1779860919664,72.05,75551.09,0.0,1.0,0.0,0.0]
[1779860929735,72.05,75550.73,0.0,1.0,0.0,0.0]
[1779860934771,72.05,75551.33,0.0,1.0,0.0,0.0]
[1779860939805,72.05,75547.72,0.0,1.0,0.0,0.0]
[1779860944841,72.05,75537.9,0.0,1.0,0.0,0.0]
[1779860945846,72.05,75532.19,0.0,1.0,0.0,0.0]
[1779860946853,72.05,75526.35,0.0,1.0,0.0,0.0]
[1779860952897,72.05,75522.17,0.0,1.0,0.0,0.0]
[1779860957932,72.05,75521.94,0.0,1.0,0.0,0.0]
[1779860962967,72.05,75520.9,0.0,1.0,0.0,0.0]
[1779860968003,72.05,75521.01,0.0,1.0,0.0,0.0]
[1779860973036,72.05,75523.37,0.0,1.0,0.0,0.0]
[1779860978072,72.05,75522.83,0.0,1.0,0.0,0.0]
[1779860983107,72.05,75522.77,0.0,1.0,0.0,0.0]
[1779860989148,72.05,75522.78,0.0,1.0,0.0,0.0]
[1779860995191,72.05,75522.83,0.0,1.0,0.0,0.0]
[1779861000226,72.05,75522.97,0.0,1.0,0.0,0.0]
[1779861007278,72.05,75523.17,0.0,1.0,0.0,0.0]
[1779861012319,72.05,75523.41,0.0,1.0,0.0,0.0]
[1779861017354,72.05,75524.08,0.0,1.0,0.0,0.0]
[1779861018357,72.05,75529.26,0.0,1.0,0.0,0.0]
[1779861020372,72.05,75532.15,0.0,1.0,0.0,0.0]
[1779861025409,72.05,75532.37,0.0,1.0,0.0,0.0]
[1779861027423,72.05,75544.77,0.0,1.0,0.0,0.0]
[1779861028429,72.05,75546.53,0.0,1.0,0.0,0.0]
[1779861029435,72.05,75553.61,0.0,1.0,0.0,0.0]
[1779861030443,72.05,75555.27,0.0,1.0,0.0,0.0]
[1779861033464,72.05,75550.68,0.0,1.0,0.0,0.0]
[1779861038498,72.05,75553.24,0.0,1.0,0.0,0.0]
[1779861044542,72.05,75552.94,0.0,1.0,0.0,0.0]
[1779861049576,72.05,75556.4,0.0,1.0,0.0,0.0]
[1779861056625,72.05,75558.31,0.0,1.0,0.0,0.0]
[1779861061665,72.05,75556.73,0.0,1.0,0.0,0.0]
[1779861063675,72.05,75566.38,0.0,1.0,0.0,0.0]
[1779861064681,72.05,75569.82,0.0,1.0,0.0,0.0]
[1779861069716,72.05,75568.38,0.0,1.0,0.0,0.0]
[1779861073744,72.05,75563.15,0.0,1.0,0.0,0.0]
[1779861078786,72.05,75563.48,0.0,1.0,0.0,0.0]
[1779861083815,72.05,75562.79,0.0,1.0,0.0,0.0]
[1779861088850,72.05,75557.64,0.0,1.0,0.0,0.0]
[1779861093887,72.05,75557.37,0.0,1.0,0.0,0.0]
[1779861098920,72.05,75558.42,0.0,1.0,0.0,0.0]
[1779861104963,72.05,75558.55,0.0,1.0,0.0,0.0]
[1779861109998,72.05,75558.25,0.0,1.0,0.0,0.0]
[1779861115034,72.05,75560.62,0.0,1.0,0.0,0.0]
[1779861120070,72.05,75560.77,0.0,1.0,0.0,0.0]
[1779861125106,72.05,75560.46,0.0,1.0,0.0,0.0]
[1779861130140,72.05,75559.81,0.0,1.0,0.0,0.0]
[1779861135175,72.05,75559.38,0.0,1.0,0.0,0.0]
[1779861140211,72.05,75559.72,0.0,1.0,0.0,0.0]
[1779861142225,72.05,75552.05,0.0,1.0,0.0,0.0]
[1779861147264,72.05,75549.5,0.0,1.0,0.0,0.0]
[1779861152301,72.05,75550.89,0.0,1.0,0.0,0.0]
[1779861158349,72.05,75550.37,0.0,1.0,0.0,0.0]
[1779861163385,72.05,75550.29,0.0,1.0,0.0,0.0]
[1779861168419,72.05,75550.37,0.0,1.0,0.0,0.0]
[1779861174462,72.05,75550.36,0.0,1.0,0.0,0.0]
[1779861182519,72.05,75550.22,0.0,1.0,0.0,0.0]
[1779861187553,72.05,75549.09,0.0,1.0,0.0,0.0]
[1779861192592,72.05,75550.91,0.0,1.0,0.0,0.0]
[1779861197623,72.05,75546.67,0.0,1.0,0.0,0.0]
[1779861200643,72.05,75544.08,0.0,1.0,0.0,0.0]
[1779861205679,72.05,75546.02,0.0,1.0,0.0,0.0]
[1779861210713,72.05,75547.16,0.0,1.0,0.0,0.0]
[1779861215749,72.05,75546.57,0.0,1.0,0.0,0.0]
[1779861220784,72.05,75546.99,0.0,1.0,0.0,0.0]
[1779861225818,72.05,75546.6,0.0,1.0,0.0,0.0]
[1779861229847,72.05,75556.62,0.0,1.0,0.0,0.0]
[1779861231866,72.05,75562.25,0.0,1.0,0.0,0.0]
[1779861232869,72.05,75572.95,0.0,1.0,0.0,0.0]
[1779861237905,72.05,75571.92,0.0,1.0,0.0,0.0]
[1779861242940,72.05,75569.28,0.0,1.0,0.0,0.0]
[1779861247979,72.05,75571.05,0.0,1.0,0.0,0.0]
[1779861250997,72.05,75565.68,0.0,1.0,0.0,0.0]
[1779861252007,72.05,75559.34,0.0,1.0,0.0,0.0]
[1779861258047,72.05,75557.91,0.0,1.0,0.0,0.0]
[1779861262076,72.05,75568.7,0.0,1.0,0.0,0.0]
[1779861267111,72.05,75571.58,0.0,1.0,0.0,0.0]
[1779861272146,72.05,75571.76,0.0,1.0,0.0,0.0]
[1779861278187,72.05,75571.76,0.0,1.0,0.0,0.0]
[1779861283234,72.05,75571.66,0.0,1.0,0.0,0.0]
[1779861288259,72.05,75571.16,0.0,1.0,0.0,0.0]
[1779861293294,72.05,75575.95,0.0,1.0,0.0,0.0]
[1779861298329,72.05,75582.09,0.0,1.0,0.0,0.0]
[1779861303363,72.05,75585.83,0.0,1.0,0.0,0.0]
[1779861308399,72.05,75588.32,0.0,1.0,0.0,0.0]
[1779861313434,72.05,75594.66,0.0,1.0,0.0,0.0]
[1779861318470,72.05,75592.92,0.0,1.0,0.0,0.0]
[1779861323505,72.05,75597.96,0.0,1.0,0.0,0.0]
[1779861328540,72.05,75598.49,0.0,1.0,0.0,0.0]
[1779861333575,72.05,75599.74,0.0,1.0,0.0,0.0]
[1779861338611,72.05,75600.13,0.0,1.0,0.0,0.0]
[1779861343646,72.05,75600.38,0.0,1.0,0.0,0.0]
[1779861348682,72.05,75599.96,0.0,1.0,0.0,0.0]
[1779861353716,72.05,75601.22,0.0,1.0,0.0,0.0]
[1779861363802,72.05,75600.37,0.0,1.0,0.0,0.0]
[1779861368823,72.05,75606.31,0.0,1.0,0.0,0.0]
[1779861370836,72.05,75613.11,0.0,1.0,0.0,0.0]
[1779861375870,72.05,75612.94,0.0,1.0,0.0,0.0]
[1779861380978,72.05,75614.7,0.0,1.0,0.0,0.0]
[1779861381943,72.05,75620.07,0.0,1.0,0.0,0.0]
[1779861382950,72.05,75621.0,0.0,1.0,0.0,0.0]
[1779861387985,72.05,75616.72,0.0,1.0,0.0,0.0]
[1779861393022,72.05,75616.12,0.0,1.0,0.0,0.0]
[1779861396045,72.05,75610.35,0.0,1.0,0.0,0.0]
[1779861401077,72.05,75606.74,0.0,1.0,0.0,0.0]
[1779861406119,72.05,75605.29,0.0,1.0,0.0,0.0]
[1779861409135,72.05,75598.79,0.0,1.0,0.0,0.0]
[1779861414169,72.05,75597.01,0.0,1.0,0.0,0.0]
[1779861419203,72.05,75596.27,0.0,1.0,0.0,0.0]
[1779861424238,72.05,75599.2,0.0,1.0,0.0,0.0]
[1779861429274,72.05,75601.38,0.0,1.0,0.0,0.0]
[1779861434308,72.05,75608.33,0.0,1.0,0.0,0.0]
[1779861439348,72.05,75607.92,0.0,1.0,0.0,0.0]
[1779861444383,72.05,75607.13,0.0,1.0,0.0,0.0]
[1779861449418,72.05,75606.8,0.0,1.0,0.0,0.0]
[1779861454454,72.05,75607.09,0.0,1.0,0.0,0.0]
[1779861459488,72.05,75606.04,0.0,1.0,0.0,0.0]
[1779861464524,72.05,75606.18,0.0,1.0,0.0,0.0]
[1779861469559,72.05,75603.8,0.0,1.0,0.0,0.0]
[1779861474594,72.05,75604.01,0.0,1.0,0.0,0.0]
[1779861479629,72.05,75605.98,0.0,1.0,0.0,0.0]
[1779861484684,72.05,75606.67,0.0,1.0,0.0,0.0]
[1779861489699,72.05,75607.72,0.0,1.0,0.0,0.0]
[1779861494734,72.05,75606.97,0.0,1.0,0.0,0.0]
[1779861502792,72.05,75606.79,0.0,1.0,0.0,0.0]
[1779861507827,72.05,75611.71,0.0,1.0,0.0,0.0]
[1779861512863,72.05,75613.52,0.0,1.0,0.0,0.0]
[1779861518905,72.05,75613.61,0.0,1.0,0.0,0.0]
[1779861523940,72.05,75615.21,0.0,1.0,0.0,0.0]
[1779861528975,72.05,75615.71,0.0,1.0,0.0,0.0]
[1779861534010,72.05,75617.18,0.0,1.0,0.0,0.0]
[1779861540052,72.05,75617.21,0.0,1.0,0.0,0.0]
[1779861545087,72.05,75619.33,0.0,1.0,0.0,0.0]
[1779861550123,72.05,75619.63,0.0,1.0,0.0,0.0]
[1779861554150,72.05,75614.46,0.0,1.0,0.0,0.0]
[1779861559185,72.05,75615.08,0.0,1.0,0.0,0.0]
[1779861564219,72.05,75613.79,0.0,1.0,0.0,0.0]
[1779861569256,72.05,75613.71,0.0,1.0,0.0,0.0]
[1779861574294,72.05,75614.94,0.0,1.0,0.0,0.0]
[1779861579332,72.05,75615.05,0.0,1.0,0.0,0.0]
[1779861584368,72.05,75615.17,0.0,1.0,0.0,0.0]
[1779861589401,72.05,75615.71,0.0,1.0,0.0,0.0]
[1779861595455,72.05,75592.68,0.0,1.0,0.0,0.0]
[1779861596452,72.05,75592.57,0.0,1.0,0.0,0.0]
[1779861601485,72.05,75589.57,0.0,1.0,0.0,0.0]
[1779861603500,72.05,75597.77,0.0,1.0,0.0,0.0]
[1779861608534,72.05,75599.44,0.0,1.0,0.0,0.0]
[1779861610550,72.05,75604.43,0.0,1.0,0.0,0.0]
[1779861615586,72.05,75612.64,0.0,1.0,0.0,0.0]
[1779861621628,72.05,75612.85,0.0,1.0,0.0,0.0]
[1779861626669,72.05,75612.28,0.0,1.0,0.0,0.0]
[1779861631703,72.05,75612.25,0.0,1.0,0.0,0.0]
[1779861636736,72.05,75612.96,0.0,1.0,0.0,0.0]
[1779861641777,72.05,75612.39,0.0,1.0,0.0,0.0]
[1779861646812,72.05,75610.29,0.0,1.0,0.0,0.0]
[1779861649832,72.05,75606.06,0.0,1.0,0.0,0.0]
[1779861654868,72.05,75599.29,0.0,1.0,0.0,0.0]
[1779861660914,72.05,75598.98,0.0,1.0,0.0,0.0]
[1779861665950,72.05,75598.36,0.0,1.0,0.0,0.0]
[1779861671986,72.05,75599.8,0.0,1.0,0.0,0.0]
[1779861678029,72.05,75598.43,0.0,1.0,0.0,0.0]
[1779861684071,72.05,75599.91,0.0,1.0,0.0,0.0]
[1779861689106,72.05,75598.91,0.0,1.0,0.0,0.0]
[1779861694141,72.05,75595.96,0.0,1.0,0.0,0.0]
[1779861699177,72.05,75594.22,0.0,1.0,0.0,0.0]
[1779861704212,72.05,75593.28,0.0,1.0,0.0,0.0]
[1779861709247,72.05,75592.88,0.0,1.0,0.0,0.0]
[1779861714281,72.05,75588.41,0.0,1.0,0.0,0.0]
[1779861720323,72.05,75584.4,0.0,1.0,0.0,0.0]
[1779861725358,72.05,75580.66,0.0,1.0,0.0,0.0]
[1779861730393,72.05,75581.34,0.0,1.0,0.0,0.0]
[1779861734421,72.05,75587.1,0.0,1.0,0.0,0.0]
[1779861738448,72.05,75592.31,0.0,1.0,0.0,0.0]
[1779861743485,72.05,75591.5,0.0,1.0,0.0,0.0]
[1779861748519,72.05,75590.12,0.0,1.0,0.0,0.0]
[1779861753553,72.05,75589.36,0.0,1.0,0.0,0.0]
[1779861758589,72.05,75586.97,0.0,1.0,0.0,0.0]
[1779861763624,72.05,75587.99,0.0,1.0,0.0,0.0]
[1779861768660,72.05,75592.66,0.0,1.0,0.0,0.0]
[1779861773696,72.05,75596.79,0.0,1.0,0.0,0.0]
[1779861778731,72.05,75594.86,0.0,1.0,0.0,0.0]
[1779861783766,72.05,75601.33,0.0,1.0,0.0,0.0]
[1779861786788,72.05,75607.16,0.0,1.0,0.0,0.0]
[1779861791821,72.05,75607.17,0.0,1.0,0.0,0.0]
[1779861796867,72.05,75605.26,0.0,1.0,0.0,0.0]
[1779861802900,72.05,75606.68,0.0,1.0,0.0,0.0]
[1779861807937,72.05,75607.6,0.0,1.0,0.0,0.0]
[1779861811965,72.05,75613.2,0.0,1.0,0.0,0.0]
[1779861817004,72.05,75616.46,0.0,1.0,0.0,0.0]
[1779861821069,72.05,75621.59,0.0,1.0,0.0,0.0]
[1779861823052,72.05,75628.0,0.0,1.0,0.0,0.0]
[1779861828085,72.05,75625.03,0.0,1.0,0.0,0.0]
[1779861833121,72.05,75625.99,0.0,1.0,0.0,0.0]
[1779861838157,72.05,75625.97,0.0,1.0,0.0,0.0]
[1779861843191,72.05,75624.79,0.0,1.0,0.0,0.0]
[1779861848226,72.05,75628.69,0.0,1.0,0.0,0.0]
[1779861853260,72.05,75629.1,0.0,1.0,0.0,0.0]
[1779861858296,72.05,75630.44,0.0,1.0,0.0,0.0]
[1779861863331,72.05,75629.91,0.0,1.0,0.0,0.0]
[1779861868366,72.05,75628.33,0.0,1.0,0.0,0.0]
[1779861873401,72.05,75627.63,0.0,1.0,0.0,0.0]
[1779861878436,72.05,75623.15,0.0,1.0,0.0,0.0]
[1779861883471,72.05,75624.63,0.0,1.0,0.0,0.0]
[1779861889531,72.05,75624.61,0.0,1.0,0.0,0.0]
[1779861893541,72.05,75616.05,0.0,1.0,0.0,0.0]
[1779861894548,72.05,75614.62,0.0,1.0,0.0,0.0]
[1779861899583,72.05,75615.1,0.0,1.0,0.0,0.0]
[1779861904619,72.05,75614.84,0.0,1.0,0.0,0.0]
[1779861909653,72.05,75614.16,0.0,1.0,0.0,0.0]
[1779861914687,72.05,75615.07,0.0,1.0,0.0,0.0]
[1779861918717,72.05,75627.72,0.0,1.0,0.0,0.0]
[1779861919723,72.05,75628.3,0.0,1.0,0.0,0.0]
[1779861924758,72.05,75628.57,0.0,1.0,0.0,0.0]
[1779861929793,72.05,75630.53,0.0,1.0,0.0,0.0]
[1779861934830,72.05,75639.14,0.0,1.0,0.0,0.0]
[1779861936842,72.05,75643.97,0.0,1.0,0.0,0.0]
[1779861941877,72.05,75642.34,0.0,1.0,0.0,0.0]
[1779861946914,72.05,75642.12,0.0,1.0,0.0,0.0]
[1779861951948,72.05,75643.51,0.0,1.0,0.0,0.0]
[1779861956985,72.05,75641.83,0.0,1.0,0.0,0.0]
[1779861959010,72.05,75652.66,0.0,1.0,0.0,0.0]
[1779861964047,72.05,75648.14,0.0,1.0,0.0,0.0]
[1779861969082,72.05,75649.89,0.0,1.0,0.0,0.0]
[1779861974122,72.05,75647.64,0.0,1.0,0.0,0.0]
[1779861976130,72.05,75642.29,0.0,1.0,0.0,0.0]
[1779861981166,72.05,75643.19,0.0,1.0,0.0,0.0]
[1779861986201,72.05,75643.39,0.0,1.0,0.0,0.0]
[1779861991235,72.05,75646.1,0.0,1.0,0.0,0.0]
[1779861994257,72.05,75651.44,0.0,1.0,0.0,0.0]
[1779861998285,72.05,75645.44,0.0,1.0,0.0,0.0]
[1779862003320,72.05,75646.88,0.0,1.0,0.0,0.0]
[1779862007348,72.05,75652.74,0.0,1.0,0.0,0.0]
[1779862012383,72.05,75657.45,0.0,1.0,0.0,0.0]
[1779862016411,72.05,75661.06,0.0,1.0,0.0,0.0]
[1779862021446,72.05,75663.89,0.0,1.0,0.0,0.0]
[1779862026481,72.05,75664.86,0.0,1.0,0.0,0.0]
[1779862031516,72.05,75666.34,0.0,1.0,0.0,0.0]
[1779862036550,72.05,75655.51,0.0,1.0,0.0,0.0]
[1779862041586,72.05,75657.22,0.0,1.0,0.0,0.0]
[1779862046621,72.05,75651.97,0.0,1.0,0.0,0.0]
[1779862049641,72.05,75657.0,0.0,1.0,0.0,0.0]
[1779862055683,72.05,75657.62,0.0,1.0,0.0,0.0]
[1779862060755,72.05,75656.33,0.0,1.0,0.0,0.0]
[1779862066761,72.05,75658.14,0.0,1.0,0.0,0.0]
[1779862070789,72.05,75644.98,0.0,1.0,0.0,0.0]
[1779862071796,72.05,75639.92,0.0,1.0,0.0,0.0]
[1779862076832,72.05,75640.48,0.0,1.0,0.0,0.0]
[1779862081868,72.05,75642.17,0.0,1.0,0.0,0.0]
[1779862083882,72.05,75646.31,0.0,1.0,0.0,0.0]
[1779862088917,72.05,75648.68,0.0,1.0,0.0,0.0]
[1779862093952,72.05,75646.49,0.0,1.0,0.0,0.0]
[1779862098987,72.05,75647.23,0.0,1.0,0.0,0.0]
[1779862104031,72.05,75655.79,0.0,1.0,0.0,0.0]
[1779862107049,72.05,75666.12,0.0,1.0,0.0,0.0]
[1779862108056,72.05,75670.55,0.0,1.0,0.0,0.0]
[1779862110070,72.05,75679.38,0.0,1.0,0.0,0.0]
[1779862115104,72.05,75677.45,0.0,1.0,0.0,0.0]
[1779862120140,72.05,75677.11,0.0,1.0,0.0,0.0]
[1779862123160,72.05,75671.76,0.0,1.0,0.0,0.0]
[1779862124167,72.05,75666.49,0.0,1.0,0.0,0.0]
[1779862129204,72.05,75666.33,0.0,1.0,0.0,0.0]
[1779862134242,72.05,75664.79,0.0,1.0,0.0,0.0]
[1779862139277,72.05,75668.32,0.0,1.0,0.0,0.0]
[1779862144311,72.05,75668.69,0.0,1.0,0.0,0.0]
[1779862149348,72.05,75666.26,0.0,1.0,0.0,0.0]
[1779862150354,72.05,75662.7,0.0,1.0,0.0,0.0]
[1779862155389,72.05,75664.48,0.0,1.0,0.0,0.0]
[1779862160424,72.05,75663.19,0.0,1.0,0.0,0.0]
[1779862165459,72.05,75663.65,0.0,1.0,0.0,0.0]
[1779862170496,72.05,75657.72,0.0,1.0,0.0,0.0]
[1779862176538,72.05,75660.0,0.0,1.0,0.0,0.0]
[1779862181574,72.05,75661.29,0.0,1.0,0.0,0.0]
[1779862186609,72.05,75665.49,0.0,1.0,0.0,0.0]
[1779862191644,72.05,75666.41,0.0,1.0,0.0,0.0]
[1779862196680,72.05,75669.64,0.0,1.0,0.0,0.0]
[1779862201715,72.05,75668.9,0.0,1.0,0.0,0.0]
[1779862206751,72.05,75666.88,0.0,1.0,0.0,0.0]
[1779862207757,72.05,75660.62,0.0,1.0,0.0,0.0]
[1779862212793,72.05,75660.57,0.0,1.0,0.0,0.0]
[1779862217828,72.05,75658.23,0.0,1.0,0.0,0.0]
[1779862222863,72.05,75657.41,0.0,1.0,0.0,0.0]
[1779862225885,72.05,75652.35,0.0,1.0,0.0,0.0]
[1779862230919,72.05,75653.41,0.0,1.0,0.0,0.0]
[1779862236961,72.05,75654.52,0.0,1.0,0.0,0.0]
[1779862241996,72.05,75653.17,0.0,1.0,0.0,0.0]
[1779862247032,72.05,75647.85,0.0,1.0,0.0,0.0]
[1779862248039,72.05,75640.95,0.0,1.0,0.0,0.0]
[1779862249045,72.05,75639.68,0.0,1.0,0.0,0.0]
[1779862254083,72.05,75640.96,0.0,1.0,0.0,0.0]
[1779862259115,72.05,75641.73,0.0,1.0,0.0,0.0]
[1779862264150,72.05,75642.22,0.0,1.0,0.0,0.0]
[1779862269185,72.05,75641.85,0.0,1.0,0.0,0.0]
[1779862274221,72.05,75643.26,0.0,1.0,0.0,0.0]
[1779862279255,72.05,75642.85,0.0,1.0,0.0,0.0]
[1779862284291,72.05,75642.91,0.0,1.0,0.0,0.0]
[1779862289325,72.05,75642.86,0.0,1.0,0.0,0.0]
[1779862293354,72.05,75635.22,0.0,1.0,0.0,0.0]
[1779862298390,72.05,75627.42,0.0,1.0,0.0,0.0]
[1779862299397,72.05,75620.78,0.0,1.0,0.0,0.0]
[1779862302417,72.05,75609.01,0.0,1.0,0.0,0.0]
[1779862307453,72.05,75606.16,0.0,1.0,0.0,0.0]
[1779862312488,72.05,75611.09,0.0,1.0,0.0,0.0]
[1779862317523,72.05,75611.01,0.0,1.0,0.0,0.0]
[1779862322560,72.05,75609.64,0.0,1.0,0.0,0.0]
[1779862327614,72.05,75607.14,0.0,1.0,0.0,0.0]
[1779862332650,72.05,75608.66,0.0,1.0,0.0,0.0]
[1779862337685,72.05,75608.42,0.0,1.0,0.0,0.0]
[1779862342720,72.05,75605.99,0.0,1.0,0.0,0.0]
[1779862346749,72.05,75597.99,0.0,1.0,0.0,0.0]
[1779862350775,72.05,75592.9,0.0,1.0,0.0,0.0]
[1779862355824,72.05,75597.07,0.0,1.0,0.0,0.0]
[1779862360860,72.05,75600.53,0.0,1.0,0.0,0.0]
[1779862365895,72.05,75599.33,0.0,1.0,0.0,0.0]
[1779862370930,72.05,75598.13,0.0,1.0,0.0,0.0]
[1779862375964,72.05,75597.02,0.0,1.0,0.0,0.0]
[1779862381000,72.05,75595.12,0.0,1.0,0.0,0.0]
[1779862386035,72.05,75601.51,0.0,1.0,0.0,0.0]
[1779862391069,72.05,75604.19,0.0,1.0,0.0,0.0]
[1779862394090,72.05,75609.71,0.0,1.0,0.0,0.0]
[1779862399126,72.05,75612.96,0.0,1.0,0.0,0.0]
[1779862401140,72.05,75619.92,0.0,1.0,0.0,0.0]
[1779862403154,72.05,75624.19,0.0,1.0,0.0,0.0]
[1779862408188,72.05,75625.35,0.0,1.0,0.0,0.0]
[1779862410202,72.05,75619.5,0.0,1.0,0.0,0.0]
[1779862415239,72.05,75621.19,0.0,1.0,0.0,0.0]
[1779862420273,72.05,75620.67,0.0,1.0,0.0,0.0]
[1779862425308,72.05,75623.15,0.0,1.0,0.0,0.0]
[1779862430343,72.05,75623.09,0.0,1.0,0.0,0.0]
[1779862435379,72.05,75626.21,0.0,1.0,0.0,0.0]
[1779862442426,72.05,75624.24,0.0,1.0,0.0,0.0]
[1779862448469,72.05,75624.46,0.0,1.0,0.0,0.0]
[1779862453504,72.05,75624.69,0.0,1.0,0.0,0.0]
[1779862458539,72.05,75628.16,0.0,1.0,0.0,0.0]
[1779862463586,72.05,75628.69,0.0,1.0,0.0,0.0]
[1779862468609,72.05,75627.5,0.0,1.0,0.0,0.0]
[1779862473643,72.05,75626.99,0.0,1.0,0.0,0.0]
[1779862478680,72.05,75627.38,0.0,1.0,0.0,0.0]
[1779862483714,72.05,75627.77,0.0,1.0,0.0,0.0]
[1779862488748,72.05,75627.57,0.0,1.0,0.0,0.0]
[1779862493784,72.05,75628.7,0.0,1.0,0.0,0.0]
[1779862497816,72.05,75622.13,0.0,1.0,0.0,0.0]
[1779862499831,72.05,75621.25,0.0,1.0,0.0,0.0]
[1779862502862,72.05,75611.02,0.0,1.0,0.0,0.0]
[1779862503869,72.05,75606.27,0.0,1.0,0.0,0.0]
[1779862505883,72.05,75600.2,0.0,1.0,0.0,0.0]
[1779862506890,72.05,75600.1,0.0,1.0,0.0,0.0]
[1779862511926,72.05,75594.26,0.0,1.0,0.0,0.0]
[1779862516963,72.05,75600.5,0.0,1.0,0.0,0.0]
[1779862517970,72.05,75602.79,0.0,1.0,0.0,0.0]
[1779862522007,72.05,75581.42,0.0,1.0,0.0,0.0]
[1779862523012,72.05,75566.09,0.0,1.0,0.0,0.0]
[1779862528055,72.05,75569.48,0.0,1.0,0.0,0.0]
[1779862533089,72.05,75573.91,0.0,1.0,0.0,0.0]
[1779862536110,72.05,75578.92,0.0,1.0,0.0,0.0]
[1779862541146,72.05,75579.17,0.0,1.0,0.0,0.0]
[1779862546180,72.05,75578.11,0.0,1.0,0.0,0.0]
[1779862551215,72.05,75576.19,0.0,1.0,0.0,0.0]
[1779862555243,72.05,75582.13,0.0,1.0,0.0,0.0]
[1779862559271,72.05,75586.18,0.0,1.0,0.0,0.0]
[1779862564309,72.05,75584.96,0.0,1.0,0.0,0.0]
[1779862569343,72.05,75583.48,0.0,1.0,0.0,0.0]
[1779862574383,72.05,75578.0,0.0,1.0,0.0,0.0]
[1779862576392,72.05,75576.02,0.0,1.0,0.0,0.0]
[1779862581428,72.05,75577.71,0.0,1.0,0.0,0.0]
[1779862582433,72.05,75583.37,0.0,1.0,0.0,0.0]
[1779862584448,72.05,75584.64,0.0,1.0,0.0,0.0]
[1779862589482,72.05,75585.1,0.0,1.0,0.0,0.0]
[1779862594519,72.05,75584.86,0.0,1.0,0.0,0.0]
[1779862599552,72.05,75584.56,0.0,1.0,0.0,0.0]
[1779862604588,72.05,75584.75,0.0,1.0,0.0,0.0]
[1779862609623,72.05,75584.99,0.0,1.0,0.0,0.0]
[1779862614658,72.05,75583.22,0.0,1.0,0.0,0.0]
[1779862619693,72.05,75580.55,0.0,1.0,0.0,0.0]
[1779862624727,72.05,75580.3,0.0,1.0,0.0,0.0]
[1779862627749,72.05,75586.12,0.0,1.0,0.0,0.0]
[1779862629762,72.05,75596.2,0.0,1.0,0.0,0.0]
[1779862630769,72.05,75598.48,0.0,1.0,0.0,0.0]
[1779862634797,72.05,75604.77,0.0,1.0,0.0,0.0]
[1779862642856,72.05,75605.67,0.0,1.0,0.0,0.0]
[1779862647890,72.05,75606.87,0.0,1.0,0.0,0.0]
[1779862650912,72.05,75612.83,0.0,1.0,0.0,0.0]
[1779862652925,72.05,75615.28,0.0,1.0,0.0,0.0]
[1779862657961,72.05,75619.92,0.0,1.0,0.0,0.0]
[1779862659975,72.05,75626.88,0.0,1.0,0.0,0.0]
[1779862661989,72.05,75628.48,0.0,1.0,0.0,0.0]
[1779862667023,72.05,75630.32,0.0,1.0,0.0,0.0]
[1779862672061,72.05,75629.47,0.0,1.0,0.0,0.0]
[1779862681121,72.05,75629.87,0.0,1.0,0.0,0.0]
[1779862686156,72.05,75629.72,0.0,1.0,0.0,0.0]
[1779862689178,72.05,75616.98,0.0,1.0,0.0,0.0]
[1779862690185,72.05,75616.19,0.0,1.0,0.0,0.0]
[1779862695230,72.05,75616.0,0.0,1.0,0.0,0.0]
[1779862700255,72.05,75612.39,0.0,1.0,0.0,0.0]
[1779862705291,72.05,75611.81,0.0,1.0,0.0,0.0]
[1779862710326,72.05,75611.04,0.0,1.0,0.0,0.0]
[1779862715360,72.05,75612.87,0.0,1.0,0.0,0.0]
[1779862720395,72.05,75612.59,0.0,1.0,0.0,0.0]
[1779862725431,72.05,75611.1,0.0,1.0,0.0,0.0]
[1779862727444,72.05,75603.08,0.0,1.0,0.0,0.0]
[1779862728452,72.05,75600.19,0.0,1.0,0.0,0.0]
[1779862731473,72.05,75592.81,0.0,1.0,0.0,0.0]
[1779862737515,72.05,75593.8,0.0,1.0,0.0,0.0]
[1779862742558,72.05,75594.1,0.0,1.0,0.0,0.0]
[1779862747587,72.05,75595.85,0.0,1.0,0.0,0.0]
[1779862752623,72.05,75596.99,0.0,1.0,0.0,0.0]
[1779862757657,72.05,75597.12,0.0,1.0,0.0,0.0]
[1779862765713,72.05,75596.82,0.0,1.0,0.0,0.0]
[1779862770748,72.05,75600.43,0.0,1.0,0.0,0.0]
[1779862775801,72.05,75601.5,0.0,1.0,0.0,0.0]
[1779862782832,72.05,75602.06,0.0,1.0,0.0,0.0]
[1779862787867,72.05,75602.38,0.0,1.0,0.0,0.0]
[1779862794916,72.05,75602.77,0.0,1.0,0.0,0.0]
[1779862796929,72.05,75607.92,0.0,1.0,0.0,0.0]
[1779862798943,72.05,75611.44,0.0,1.0,0.0,0.0]
[1779862804986,72.05,75610.94,0.0,1.0,0.0,0.0]
[1779862810026,72.05,75610.28,0.0,1.0,0.0,0.0]
[1779862815056,72.05,75610.06,0.0,1.0,0.0,0.0]
[1779862820098,72.05,75611.65,0.0,1.0,0.0,0.0]
[1779862826140,72.05,75611.73,0.0,1.0,0.0,0.0]
[1779862831175,72.05,75610.35,0.0,1.0,0.0,0.0]
[1779862836211,72.05,75609.67,0.0,1.0,0.0,0.0]
[1779862841244,72.05,75608.24,0.0,1.0,0.0,0.0]
[1779862846280,72.05,75609.67,0.0,1.0,0.0,0.0]
[1779862852322,72.05,75609.47,0.0,1.0,0.0,0.0]
[1779862860377,72.05,75608.63,0.0,1.0,0.0,0.0]
[1779862865412,72.05,75609.4,0.0,1.0,0.0,0.0]
[1779862866421,72.05,75616.73,0.0,1.0,0.0,0.0]
[1779862871455,72.05,75617.99,0.0,1.0,0.0,0.0]
[1779862876502,72.05,75614.69,0.0,1.0,0.0,0.0]
[1779862884558,72.05,75615.33,0.0,1.0,0.0,0.0]
[1779862891596,72.05,75615.33,0.0,1.0,0.0,0.0]
[1779862896629,72.05,75607.2,0.0,1.0,0.0,0.0]
[1779862901664,72.05,75607.04,0.0,1.0,0.0,0.0]
[1779862906700,72.05,75607.7,0.0,1.0,0.0,0.0]
[1779862908715,72.05,75599.97,0.0,1.0,0.0,0.0]
[1779862909723,72.05,75591.69,0.0,1.0,0.0,0.0]
[1779862910727,72.05,75587.8,0.0,1.0,0.0,0.0]
[1779862915763,72.05,75587.78,0.0,1.0,0.0,0.0]
[1779862920797,72.05,75588.66,0.0,1.0,0.0,0.0]
[1779862925833,72.05,75591.66,0.0,1.0,0.0,0.0]
[1779862932883,72.05,75593.03,0.0,1.0,0.0,0.0]
[1779862934899,72.05,75584.7,0.0,1.0,0.0,0.0]
[1779862935904,72.05,75578.69,0.0,1.0,0.0,0.0]
[1779862940938,72.05,75577.66,0.0,1.0,0.0,0.0]
[1779862945974,72.05,75579.44,0.0,1.0,0.0,0.0]
[1779862954039,72.05,75578.2,0.0,1.0,0.0,0.0]
[1779862959072,72.05,75577.47,0.0,1.0,0.0,0.0]
[1779862964160,72.05,75576.88,0.0,1.0,0.0,0.0]
[1779862967181,72.05,75583.09,0.0,1.0,0.0,0.0]
[1779862972216,72.05,75583.92,0.0,1.0,0.0,0.0]
[1779862977251,72.05,75581.08,0.0,1.0,0.0,0.0]
[1779862982285,72.05,75580.98,0.0,1.0,0.0,0.0]
[1779862985306,72.05,75575.57,0.0,1.0,0.0,0.0]
[1779862990347,72.05,75576.84,0.0,1.0,0.0,0.0]
[1779862993367,72.05,75583.26,0.0,1.0,0.0,0.0]
[1779862995383,72.05,75589.84,0.0,1.0,0.0,0.0]
[1779862997396,72.05,75602.37,0.0,1.0,0.0,0.0]
[1779862998407,72.05,75604.12,0.0,1.0,0.0,0.0]
[1779863003438,72.05,75608.1,0.0,1.0,0.0,0.0]
[1779863009479,72.05,75609.32,0.0,1.0,0.0,0.0]
[1779863014514,72.05,75610.93,0.0,1.0,0.0,0.0]
[1779863019551,72.05,75611.34,0.0,1.0,0.0,0.0]
[1779863023579,72.05,75606.16,0.0,1.0,0.0,0.0]
[1779863024584,72.05,75599.12,0.0,1.0,0.0,0.0]
[1779863025591,72.05,75593.4,0.0,1.0,0.0,0.0]
[1779863030627,72.05,75595.27,0.0,1.0,0.0,0.0]
[1779863033649,72.05,75600.61,0.0,1.0,0.0,0.0]
[1779863035662,72.05,75605.69,0.0,1.0,0.0,0.0]
[1779863040697,72.05,75607.37,0.0,1.0,0.0,0.0]
[1779863045732,72.05,75607.21,0.0,1.0,0.0,0.0]
[1779863052780,72.05,75610.06,0.0,1.0,0.0,0.0]
[1779863060837,72.05,75609.36,0.0,1.0,0.0,0.0]
[1779863067885,72.05,75609.86,0.0,1.0,0.0,0.0]
[1779863072919,72.05,75610.11,0.0,1.0,0.0,0.0]
[1779863079973,72.05,75610.31,0.0,1.0,0.0,0.0]
[1779863085013,72.05,75611.01,0.0,1.0,0.0,0.0]
[1779863090048,72.05,75608.66,0.0,1.0,0.0,0.0]
[1779863095083,72.05,75609.49,0.0,1.0,0.0,0.0]
[1779863100118,72.05,75610.12,0.0,1.0,0.0,0.0]
[1779863106123,72.05,75609.71,0.0,1.0,0.0,0.0]
[1779863111194,72.05,75608.51,0.0,1.0,0.0,0.0]
[1779863116235,72.05,75607.98,0.0,1.0,0.0,0.0]
[1779863121268,72.05,75607.43,0.0,1.0,0.0,0.0]
[1779863126301,72.05,75609.02,0.0,1.0,0.0,0.0]
[1779863131344,72.05,75598.91,0.0,1.0,0.0,0.0]
[1779863132345,72.05,75595.6,0.0,1.0,0.0,0.0]
[1779863137380,72.05,75596.23,0.0,1.0,0.0,0.0]
[1779863140401,72.05,75602.7,0.0,1.0,0.0,0.0]
[1779863141409,72.05,75605.79,0.0,1.0,0.0,0.0]
[1779863143421,72.05,75608.95,0.0,1.0,0.0,0.0]
[1779863148460,72.05,75609.38,0.0,1.0,0.0,0.0]
[1779863153494,72.05,75612.96,0.0,1.0,0.0,0.0]
[1779863158529,72.05,75614.12,0.0,1.0,0.0,0.0]
[1779863166544,72.05,75613.97,0.0,1.0,0.0,0.0]
[1779863171619,72.05,75611.91,0.0,1.0,0.0,0.0]
[1779863174640,72.05,75605.79,0.0,1.0,0.0,0.0]
[1779863179675,72.05,75607.56,0.0,1.0,0.0,0.0]
[1779863184711,72.05,75610.77,0.0,1.0,0.0,0.0]
[1779863189745,72.05,75610.42,0.0,1.0,0.0,0.0]
[1779863194781,72.05,75609.05,0.0,1.0,0.0,0.0]
[1779863199816,72.05,75606.49,0.0,1.0,0.0,0.0]
[1779863204851,72.05,75606.13,0.0,1.0,0.0,0.0]
[1779863211865,72.05,75606.4,0.0,1.0,0.0,0.0]
[1779863216934,72.05,75605.68,0.0,1.0,0.0,0.0]
[1779863221969,72.05,75607.61,0.0,1.0,0.0,0.0]
[1779863227005,72.05,75610.4,0.0,1.0,0.0,0.0]
[1779863232012,72.05,75606.92,0.0,1.0,0.0,0.0]
[1779863237075,72.05,75611.97,0.0,1.0,0.0,0.0]
[1779863242110,72.05,75612.04,0.0,1.0,0.0,0.0]
[1779863247148,72.05,75611.43,0.0,1.0,0.0,0.0]
[1779863252184,72.05,75611.41,0.0,1.0,0.0,0.0]
[1779863257225,72.05,75612.5,0.0,1.0,0.0,0.0]
[1779863262257,72.05,75609.87,0.0,1.0,0.0,0.0]
[1779863267291,72.05,75612.23,0.0,1.0,0.0,0.0]
[1779863272326,72.05,75611.31,0.0,1.0,0.0,0.0]
[1779863277361,72.05,75610.87,0.0,1.0,0.0,0.0]
[1779863282397,72.05,75612.6,0.0,1.0,0.0,0.0]
[1779863287432,72.05,75610.49,0.0,1.0,0.0,0.0]
[1779863292472,72.05,75610.41,0.0,1.0,0.0,0.0]
[1779863300523,72.05,75610.11,0.0,1.0,0.0,0.0]
[1779863305557,72.05,75609.54,0.0,1.0,0.0,0.0]
[1779863311601,72.05,75609.48,0.0,1.0,0.0,0.0]
[1779863316636,72.05,75609.09,0.0,1.0,0.0,0.0]
[1779863321672,72.05,75609.69,0.0,1.0,0.0,0.0]
[1779863328724,72.05,75610.08,0.0,1.0,0.0,0.0]
[1779863333757,72.05,75610.29,0.0,1.0,0.0,0.0]
[1779863336779,72.05,75620.47,0.0,1.0,0.0,0.0]
[1779863337786,72.05,75626.15,0.0,1.0,0.0,0.0]
[1779863339800,72.05,75627.55,0.0,1.0,0.0,0.0]
[1779863344837,72.05,75629.68,0.0,1.0,0.0,0.0]
[1779863351884,72.05,75629.3,0.0,1.0,0.0,0.0]
[1779863356918,72.05,75629.36,0.0,1.0,0.0,0.0]
[1779863361955,72.05,75628.73,0.0,1.0,0.0,0.0]
[1779863366990,72.05,75628.34,0.0,1.0,0.0,0.0]
[1779863372024,72.05,75628.54,0.0,1.0,0.0,0.0]
[1779863378066,72.05,75626.46,0.0,1.0,0.0,0.0]
[1779863383101,72.05,75626.17,0.0,1.0,0.0,0.0]
[1779863388135,72.05,75624.09,0.0,1.0,0.0,0.0]
[1779863395187,72.05,75624.82,0.0,1.0,0.0,0.0]
[1779863400223,72.05,75621.81,0.0,1.0,0.0,0.0]
[1779863406268,72.05,75622.98,0.0,1.0,0.0,0.0]
[1779863411301,72.05,75622.74,0.0,1.0,0.0,0.0]
[1779863416335,72.05,75623.0,0.0,1.0,0.0,0.0]
[1779863421371,72.05,75626.95,0.0,1.0,0.0,0.0]
[1779863426405,72.05,75627.27,0.0,1.0,0.0,0.0]
[1779863430434,72.05,75633.91,0.0,1.0,0.0,0.0]
[1779863432450,72.05,75641.4,0.0,1.0,0.0,0.0]
[1779863434461,72.05,75647.43,0.0,1.0,0.0,0.0]
[1779863439496,72.05,75646.77,0.0,1.0,0.0,0.0]
[1779863441512,72.05,75652.83,0.0,1.0,0.0,0.0]
[1779863442518,72.05,75654.45,0.0,1.0,0.0,0.0]
[1779863447553,72.05,75653.93,0.0,1.0,0.0,0.0]
[1779863452588,72.05,75651.1,0.0,1.0,0.0,0.0]
[1779863453595,72.05,75658.8,0.0,1.0,0.0,0.0]
[1779863457622,72.05,75667.07,0.0,1.0,0.0,0.0]
[1779863458629,72.05,75673.13,0.0,1.0,0.0,0.0]
[1779863463666,72.05,75681.79,0.0,1.0,0.0,0.0]
[1779863468699,72.05,75682.42,0.0,1.0,0.0,0.0]
[1779863473735,72.05,75683.88,0.0,1.0,0.0,0.0]
[1779863478769,72.05,75684.25,0.0,1.0,0.0,0.0]
[1779863483806,72.05,75678.44,0.0,1.0,0.0,0.0]
[1779863484811,72.05,75671.27,0.0,1.0,0.0,0.0]
[1779863485820,72.05,75661.31,0.0,1.0,0.0,0.0]
[1779863490856,72.05,75657.47,0.0,1.0,0.0,0.0]
[1779863495891,72.05,75659.0,0.0,1.0,0.0,0.0]
[1779863500927,72.05,75656.69,0.0,1.0,0.0,0.0]
[1779863505961,72.05,75658.22,0.0,1.0,0.0,0.0]
[1779863510996,72.05,75657.79,0.0,1.0,0.0,0.0]
[1779863516031,72.05,75657.52,0.0,1.0,0.0,0.0]
[1779863521067,72.05,75653.61,0.0,1.0,0.0,0.0]
[1779863524088,72.05,75646.22,0.0,1.0,0.0,0.0]
[1779863525100,72.05,75645.43,0.0,1.0,0.0,0.0]
[1779863530130,72.05,75645.85,0.0,1.0,0.0,0.0]
[1779863535165,72.05,75641.12,0.0,1.0,0.0,0.0]
[1779863541207,72.05,75636.73,0.0,1.0,0.0,0.0]
[1779863546242,72.05,75634.93,0.0,1.0,0.0,0.0]
[1779863547250,72.05,75629.66,0.0,1.0,0.0,0.0]
[1779863549264,72.05,75627.99,0.0,1.0,0.0,0.0]
[1779863554299,72.05,75627.73,0.0,1.0,0.0,0.0]
[1779863559334,72.05,75626.31,0.0,1.0,0.0,0.0]
[1779863564370,72.05,75625.26,0.0,1.0,0.0,0.0]
[1779863569404,72.05,75626.35,0.0,1.0,0.0,0.0]
[1779863574439,72.05,75623.81,0.0,1.0,0.0,0.0]
[1779863579475,72.05,75625.37,0.0,1.0,0.0,0.0]
[1779863584509,72.05,75626.95,0.0,1.0,0.0,0.0]
[1779863590551,72.05,75627.23,0.0,1.0,0.0,0.0]
[1779863594579,72.05,75634.97,0.0,1.0,0.0,0.0]
[1779863597601,72.05,75640.66,0.0,1.0,0.0,0.0]
[1779863603642,72.05,75641.43,0.0,1.0,0.0,0.0]
[1779863608677,72.05,75644.17,0.0,1.0,0.0,0.0]
[1779863613712,72.05,75643.61,0.0,1.0,0.0,0.0]
[1779863619755,72.05,75642.88,0.0,1.0,0.0,0.0]
[1779863624791,72.05,75642.56,0.0,1.0,0.0,0.0]
[1779863629826,72.05,75643.7,0.0,1.0,0.0,0.0]
[1779863631840,72.05,75637.03,0.0,1.0,0.0,0.0]
[1779863636874,72.05,75641.03,0.0,1.0,0.0,0.0]
[1779863641917,72.05,75640.91,0.0,1.0,0.0,0.0]
[1779863645943,72.05,75634.82,0.0,1.0,0.0,0.0]
[1779863650979,72.05,75634.43,0.0,1.0,0.0,0.0]
[1779863656020,72.05,75632.35,0.0,1.0,0.0,0.0]
[1779863658027,72.05,75624.89,0.0,1.0,0.0,0.0]
[1779863664069,72.05,75622.32,0.0,1.0,0.0,0.0]
[1779863669104,72.05,75621.14,0.0,1.0,0.0,0.0]
[1779863675147,72.05,75619.99,0.0,1.0,0.0,0.0]
[1779863680182,72.05,75620.08,0.0,1.0,0.0,0.0]
[1779863685216,72.05,75622.18,0.0,1.0,0.0,0.0]
[1779863688237,72.05,75616.74,0.0,1.0,0.0,0.0]
[1779863689245,72.05,75612.9,0.0,1.0,0.0,0.0]
[1779863694280,72.05,75611.32,0.0,1.0,0.0,0.0]
[1779863699314,72.05,75610.69,0.0,1.0,0.0,0.0]
[1779863704352,72.05,75609.93,0.0,1.0,0.0,0.0]
[1779863705357,72.05,75617.49,0.0,1.0,0.0,0.0]
[1779863706363,72.05,75626.84,0.0,1.0,0.0,0.0]
[1779863707371,72.05,75629.8,0.0,1.0,0.0,0.0]
[1779863709384,72.05,75624.5,0.0,1.0,0.0,0.0]
[1779863714419,72.05,75617.29,0.0,1.0,0.0,0.0]
[1779863719455,72.05,75615.71,0.0,1.0,0.0,0.0]
[1779863724489,72.05,75616.29,0.0,1.0,0.0,0.0]
[1779863730533,72.05,75618.1,0.0,1.0,0.0,0.0]
[1779863735545,72.05,75621.28,0.0,1.0,0.0,0.0]
[1779863740603,72.05,75622.83,0.0,1.0,0.0,0.0]
[1779863745638,72.05,75623.14,0.0,1.0,0.0,0.0]
[1779863747652,72.05,75611.13,0.0,1.0,0.0,0.0]
[1779863748658,72.05,75607.67,0.0,1.0,0.0,0.0]
[1779863753694,72.05,75608.75,0.0,1.0,0.0,0.0]
[1779863758729,72.05,75609.67,0.0,1.0,0.0,0.0]
[1779863763778,72.05,75603.84,0.0,1.0,0.0,0.0]
[1779863767806,72.05,75609.47,0.0,1.0,0.0,0.0]
[1779863770833,72.05,75616.09,0.0,1.0,0.0,0.0]
[1779863771841,72.05,75620.41,0.0,1.0,0.0,0.0]
[1779863779896,72.05,75623.89,0.0,1.0,0.0,0.0]
[1779863784932,72.05,75623.29,0.0,1.0,0.0,0.0]
[1779863789966,72.05,75622.94,0.0,1.0,0.0,0.0]
[1779863795984,72.05,75622.97,0.0,1.0,0.0,0.0]
[1779863801044,72.05,75622.95,0.0,1.0,0.0,0.0]
[1779863803058,72.05,75642.1,0.0,1.0,0.0,0.0]
[1779863804064,72.05,75651.34,0.0,1.0,0.0,0.0]
[1779863809101,72.05,75651.54,0.0,1.0,0.0,0.0]
[1779863814135,72.05,75655.08,0.0,1.0,0.0,0.0]
[1779863820177,72.05,75655.34,0.0,1.0,0.0,0.0]
[1779863825211,72.05,75651.98,0.0,1.0,0.0,0.0]
[1779863830248,72.05,75649.56,0.0,1.0,0.0,0.0]
[1779863835285,72.05,75648.05,0.0,1.0,0.0,0.0]
[1779863836291,72.05,75655.07,0.0,1.0,0.0,0.0]
[1779863838304,72.05,75660.28,0.0,1.0,0.0,0.0]
[1779863843341,72.05,75662.92,0.0,1.0,0.0,0.0]
[1779863848376,72.05,75667.32,0.0,1.0,0.0,0.0]
[1779863853410,72.05,75669.09,0.0,1.0,0.0,0.0]
[1779863858446,72.05,75670.33,0.0,1.0,0.0,0.0]
[1779863863481,72.05,75671.95,0.0,1.0,0.0,0.0]
[1779863868515,72.05,75672.73,0.0,1.0,0.0,0.0]
[1779863873550,72.05,75674.42,0.0,1.0,0.0,0.0]
[1779863878586,72.05,75674.14,0.0,1.0,0.0,0.0]
[1779863883619,72.05,75668.98,0.0,1.0,0.0,0.0]
[1779863888655,72.05,75672.76,0.0,1.0,0.0,0.0]
[1779863893694,72.05,75673.07,0.0,1.0,0.0,0.0]
[1779863897723,72.05,75678.11,0.0,1.0,0.0,0.0]
[1779863901749,72.05,75671.47,0.0,1.0,0.0,0.0]
[1779863902757,72.05,75660.35,0.0,1.0,0.0,0.0]
[1779863903764,72.05,75659.75,0.0,1.0,0.0,0.0]
[1779863908798,72.05,75659.77,0.0,1.0,0.0,0.0]
[1779863913848,72.05,75659.79,0.0,1.0,0.0,0.0]
[1779863916859,72.05,75665.85,0.0,1.0,0.0,0.0]
[1779863918873,72.05,75660.3,0.0,1.0,0.0,0.0]
[1779863924915,72.05,75661.0,0.0,1.0,0.0,0.0]
[1779863929949,72.05,75663.09,0.0,1.0,0.0,0.0]
[1779863934985,72.05,75663.53,0.0,1.0,0.0,0.0]
[1779863940042,72.05,75658.4,0.0,1.0,0.0,0.0]
[1779863945064,72.05,75656.99,0.0,1.0,0.0,0.0]
[1779863950102,72.05,75655.75,0.0,1.0,0.0,0.0]
[1779863955138,72.05,75655.58,0.0,1.0,0.0,0.0]
[1779863962190,72.05,75655.04,0.0,1.0,0.0,0.0]
[1779863967222,72.05,75653.3,0.0,1.0,0.0,0.0]
[1779863972256,72.05,75653.67,0.0,1.0,0.0,0.0]
[1779863977292,72.05,75654.28,0.0,1.0,0.0,0.0]
[1779863982327,72.05,75655.3,0.0,1.0,0.0,0.0]
[1779863987361,72.05,75653.57,0.0,1.0,0.0,0.0]
[1779863992397,72.05,75653.57,0.0,1.0,0.0,0.0]
[1779863997434,72.05,75652.78,0.0,1.0,0.0,0.0]
[1779864002467,72.05,75652.23,0.0,1.0,0.0,0.0]
[1779864007501,72.05,75651.91,0.0,1.0,0.0,0.0]
[1779864012537,72.05,75653.27,0.0,1.0,0.0,0.0]
[1779864017572,72.05,75653.18,0.0,1.0,0.0,0.0]
[1779864022608,72.05,75652.88,0.0,1.0,0.0,0.0]
[1779864024622,72.05,75657.92,0.0,1.0,0.0,0.0]
[1779864027643,72.05,75659.44,0.0,1.0,0.0,0.0]
[1779864032678,72.05,75659.51,0.0,1.0,0.0,0.0]
[1779864037712,72.05,75660.11,0.0,1.0,0.0,0.0]
[1779864042749,72.05,75659.78,0.0,1.0,0.0,0.0]
[1779864047766,72.05,75659.21,0.0,1.0,0.0,0.0]
[1779864052818,72.05,75661.64,0.0,1.0,0.0,0.0]
[1779864057853,72.05,75662.68,0.0,1.0,0.0,0.0]
[1779864062888,72.05,75663.1,0.0,1.0,0.0,0.0]
[1779864067922,72.05,75665.76,0.0,1.0,0.0,0.0]
[1779864073964,72.05,75665.11,0.0,1.0,0.0,0.0]
[1779864078999,72.05,75667.15,0.0,1.0,0.0,0.0]
[1779864084035,72.05,75666.9,0.0,1.0,0.0,0.0]
[1779864089071,72.05,75668.12,0.0,1.0,0.0,0.0]
[1779864094108,72.05,75669.64,0.0,1.0,0.0,0.0]
[1779864099142,72.05,75671.94,0.0,1.0,0.0,0.0]
[1779864104177,72.05,75675.2,0.0,1.0,0.0,0.0]
[1779864109213,72.05,75673.84,0.0,1.0,0.0,0.0]
[1779864117269,72.05,75674.27,0.0,1.0,0.0,0.0]
[1779864123310,72.05,75674.12,0.0,1.0,0.0,0.0]
[1779864128346,72.05,75672.93,0.0,1.0,0.0,0.0]
[1779864133382,72.05,75668.46,0.0,1.0,0.0,0.0]
[1779864138417,72.05,75669.02,0.0,1.0,0.0,0.0]
[1779864143452,72.05,75670.15,0.0,1.0,0.0,0.0]
[1779864147481,72.05,75677.6,0.0,1.0,0.0,0.0]
[1779864152514,72.05,75682.89,0.0,1.0,0.0,0.0]
[1779864157550,72.05,75682.53,0.0,1.0,0.0,0.0]
[1779864162585,72.05,75682.15,0.0,1.0,0.0,0.0]
[1779864167622,72.05,75682.93,0.0,1.0,0.0,0.0]
[1779864172656,72.05,75683.59,0.0,1.0,0.0,0.0]
[1779864178678,72.05,75683.93,0.0,1.0,0.0,0.0]
[1779864183733,72.05,75687.27,0.0,1.0,0.0,0.0]
[1779864188769,72.05,75688.99,0.0,1.0,0.0,0.0]
[1779864193804,72.05,75689.58,0.0,1.0,0.0,0.0]
[1779864198838,72.05,75690.49,0.0,1.0,0.0,0.0]
[1779864203873,72.05,75690.76,0.0,1.0,0.0,0.0]
[1779864208908,72.05,75691.22,0.0,1.0,0.0,0.0]
[1779864213943,72.05,75692.0,0.0,1.0,0.0,0.0]
[1779864218978,72.05,75693.49,0.0,1.0,0.0,0.0]
[1779864225026,72.05,75693.91,0.0,1.0,0.0,0.0]
[1779864230058,72.05,75692.77,0.0,1.0,0.0,0.0]
[1779864235093,72.05,75690.32,0.0,1.0,0.0,0.0]
[1779864240128,72.05,75694.18,0.0,1.0,0.0,0.0]
[1779864245162,72.05,75692.73,0.0,1.0,0.0,0.0]
[1779864250198,72.05,75693.16,0.0,1.0,0.0,0.0]
[1779864255234,72.05,75694.3,0.0,1.0,0.0,0.0]
[1779864260268,72.05,75698.21,0.0,1.0,0.0,0.0]
[1779864265302,72.05,75698.67,0.0,1.0,0.0,0.0]
[1779864270337,72.05,75698.39,0.0,1.0,0.0,0.0]
[1779864275373,72.05,75699.21,0.0,1.0,0.0,0.0]
[1779864280408,72.05,75699.82,0.0,1.0,0.0,0.0]
[1779864285443,72.05,75699.85,0.0,1.0,0.0,0.0]
[1779864289460,72.05,75705.81,0.0,1.0,0.0,0.0]
[1779864294507,72.05,75708.16,0.0,1.0,0.0,0.0]
[1779864299544,72.05,75708.65,0.0,1.0,0.0,0.0]
[1779864305586,72.05,75706.87,0.0,1.0,0.0,0.0]
[1779864306591,72.05,75701.27,0.0,1.0,0.0,0.0]
[1779864308607,72.05,75694.58,0.0,1.0,0.0,0.0]
[1779864311627,72.05,75700.61,0.0,1.0,0.0,0.0]
[1779864313640,72.05,75707.03,0.0,1.0,0.0,0.0]
[1779864318676,72.05,75709.56,0.0,1.0,0.0,0.0]
[1779864323711,72.05,75709.52,0.0,1.0,0.0,0.0]
[1779864328747,72.05,75710.17,0.0,1.0,0.0,0.0]
[1779864334788,72.05,75706.23,0.0,1.0,0.0,0.0]
[1779864339823,72.05,75708.07,0.0,1.0,0.0,0.0]
[1779864341837,72.05,75713.25,0.0,1.0,0.0,0.0]
[1779864343852,72.05,75715.9,0.0,1.0,0.0,0.0]
[1779864348887,72.05,75715.33,0.0,1.0,0.0,0.0]
[1779864353921,72.05,75713.89,0.0,1.0,0.0,0.0]
[1779864358957,72.05,75716.44,0.0,1.0,0.0,0.0]
[1779864363992,72.05,75725.18,0.0,1.0,0.0,0.0]
[1779864365000,72.05,75728.77,0.0,1.0,0.0,0.0]
[1779864370037,72.05,75730.14,0.0,1.0,0.0,0.0]
[1779864375070,72.05,75731.47,0.0,1.0,0.0,0.0]
[1779864380105,72.05,75737.08,0.0,1.0,0.0,0.0]
[1779864385141,72.05,75737.6,0.0,1.0,0.0,0.0]
[1779864390163,72.05,75739.58,0.0,1.0,0.0,0.0]
[1779864395219,72.05,75742.63,0.0,1.0,0.0,0.0]
[1779864400253,72.05,75743.94,0.0,1.0,0.0,0.0]
[1779864401260,72.05,75749.26,0.0,1.0,0.0,0.0]
[1779864403274,72.05,75758.0,0.0,1.0,0.0,0.0]
[1779864409316,72.05,75762.26,0.0,1.0,0.0,0.0]
[1779864414351,72.05,75765.45,0.0,1.0,0.0,0.0]
[1779864419386,72.05,75766.89,0.0,1.0,0.0,0.0]
[1779864424421,72.05,75772.21,0.0,1.0,0.0,0.0]
[1779864429456,72.05,75771.65,0.0,1.0,0.0,0.0]
[1779864435498,72.05,75771.43,0.0,1.0,0.0,0.0]
[1779864440516,72.05,75773.52,0.0,1.0,0.0,0.0]
[1779864445570,72.05,75773.33,0.0,1.0,0.0,0.0]
[1779864450587,72.05,75773.27,0.0,1.0,0.0,0.0]
[1779864455640,72.05,75773.82,0.0,1.0,0.0,0.0]
[1779864460677,72.05,75773.16,0.0,1.0,0.0,0.0]
[1779864466720,72.05,75774.21,0.0,1.0,0.0,0.0]
[1779864467727,72.05,75781.44,0.0,1.0,0.0,0.0]
[1779864472761,72.05,75780.32,0.0,1.0,0.0,0.0]
[1779864477795,72.05,75779.14,0.0,1.0,0.0,0.0]
[1779864482830,72.05,75770.39,0.0,1.0,0.0,0.0]
[1779864487866,72.05,75770.11,0.0,1.0,0.0,0.0]
[1779864492903,72.05,75768.96,0.0,1.0,0.0,0.0]
[1779864497937,72.05,75768.11,0.0,1.0,0.0,0.0]
[1779864502972,72.05,75765.88,0.0,1.0,0.0,0.0]
[1779864508011,72.05,75769.86,0.0,1.0,0.0,0.0]
[1779864513043,72.05,75769.34,0.0,1.0,0.0,0.0]
[1779864518077,72.05,75770.29,0.0,1.0,0.0,0.0]
[1779864523115,72.05,75771.15,0.0,1.0,0.0,0.0]
[1779864528152,72.05,75771.41,0.0,1.0,0.0,0.0]
[1779864533188,72.05,75768.31,0.0,1.0,0.0,0.0]
[1779864536208,72.05,75762.98,0.0,1.0,0.0,0.0]
[1779864541243,72.05,75761.61,0.0,1.0,0.0,0.0]
[1779864546278,72.05,75758.76,0.0,1.0,0.0,0.0]
[1779864547285,72.05,75764.24,0.0,1.0,0.0,0.0]
[1779864548294,72.05,75766.07,0.0,1.0,0.0,0.0]
[1779864553327,72.05,75764.15,0.0,1.0,0.0,0.0]
[1779864561360,72.05,75765.96,0.0,1.0,0.0,0.0]
[1779864566418,72.05,75763.77,0.0,1.0,0.0,0.0]
[1779864571454,72.05,75763.24,0.0,1.0,0.0,0.0]
[1779864576487,72.05,75762.58,0.0,1.0,0.0,0.0]
[1779864581522,72.05,75762.34,0.0,1.0,0.0,0.0]
[1779864586558,72.05,75762.49,0.0,1.0,0.0,0.0]
[1779864587565,72.05,75768.39,0.0,1.0,0.0,0.0]
[1779864593606,72.05,75764.39,0.0,1.0,0.0,0.0]
[1779864600656,72.05,75763.62,0.0,1.0,0.0,0.0]
[1779864607705,72.05,75763.95,0.0,1.0,0.0,0.0]
[1779864612740,72.05,75762.63,0.0,1.0,0.0,0.0]
[1779864617775,72.05,75764.25,0.0,1.0,0.0,0.0]
[1779864624824,72.05,75763.89,0.0,1.0,0.0,0.0]
[1779864629860,72.05,75761.63,0.0,1.0,0.0,0.0]
[1779864637916,72.05,75761.98,0.0,1.0,0.0,0.0]
[1779864642951,72.05,75761.69,0.0,1.0,0.0,0.0]
[1779864647988,72.05,75761.03,0.0,1.0,0.0,0.0]
[1779864656044,72.05,75760.37,0.0,1.0,0.0,0.0]
[1779864661078,72.05,75764.31,0.0,1.0,0.0,0.0]
[1779864667120,72.05,75763.01,0.0,1.0,0.0,0.0]
[1779864672156,72.05,75765.18,0.0,1.0,0.0,0.0]
[1779864677191,72.05,75763.9,0.0,1.0,0.0,0.0]
[1779864682226,72.05,75764.93,0.0,1.0,0.0,0.0]
[1779864688267,72.05,75764.47,0.0,1.0,0.0,0.0]
[1779864694310,72.05,75763.48,0.0,1.0,0.0,0.0]
[1779864700351,72.05,75763.26,0.0,1.0,0.0,0.0]
[1779864706393,72.05,75762.94,0.0,1.0,0.0,0.0]
[1779864711428,72.05,75766.3,0.0,1.0,0.0,0.0]
[1779864715485,72.05,75772.15,0.0,1.0,0.0,0.0]
[1779864716484,72.05,75781.15,0.0,1.0,0.0,0.0]
[1779864717491,72.05,75790.81,0.0,1.0,0.0,0.0]
[1779864718498,72.05,75792.43,0.0,1.0,0.0,0.0]
[1779864723533,72.05,75790.53,0.0,1.0,0.0,0.0]
[1779864729542,72.05,75789.77,0.0,1.0,0.0,0.0]
[1779864734611,72.05,75790.16,0.0,1.0,0.0,0.0]
[1779864739612,72.05,75790.26,0.0,1.0,0.0,0.0]
[1779864744681,72.05,75787.62,0.0,1.0,0.0,0.0]
[1779864748708,72.05,75784.75,0.0,1.0,0.0,0.0]
[1779864753745,72.05,75786.48,0.0,1.0,0.0,0.0]
[1779864758779,72.05,75786.99,0.0,1.0,0.0,0.0]
[1779864763814,72.05,75787.81,0.0,1.0,0.0,0.0]
[1779864768849,72.05,75788.31,0.0,1.0,0.0,0.0]
[1779864773885,72.05,75788.33,0.0,1.0,0.0,0.0]
[1779864778919,72.05,75788.6,0.0,1.0,0.0,0.0]
[1779864783955,72.05,75793.92,0.0,1.0,0.0,0.0]
[1779864788989,72.05,75794.92,0.0,1.0,0.0,0.0]
[1779864794029,72.05,75794.76,0.0,1.0,0.0,0.0]
[1779864799062,72.05,75790.28,0.0,1.0,0.0,0.0]
[1779864804108,72.05,75786.29,0.0,1.0,0.0,0.0]
[1779864810149,72.05,75785.31,0.0,1.0,0.0,0.0]
[1779864815184,72.05,75788.24,0.0,1.0,0.0,0.0]
[1779864820221,72.05,75766.57,0.0,1.0,0.0,0.0]
[1779864821227,72.05,75760.29,0.0,1.0,0.0,0.0]
[1779864826263,72.05,75761.8,0.0,1.0,0.0,0.0]
[1779864832306,72.05,75761.9,0.0,1.0,0.0,0.0]
[1779864833314,72.05,75756.04,0.0,1.0,0.0,0.0]
[1779864838347,72.05,75756.27,0.0,1.0,0.0,0.0]
[1779864843382,72.05,75757.57,0.0,1.0,0.0,0.0]
[1779864848419,72.05,75758.48,0.0,1.0,0.0,0.0]
[1779864853452,72.05,75758.84,0.0,1.0,0.0,0.0]
[1779864858488,72.05,75750.23,0.0,1.0,0.0,0.0]
[1779864859496,72.05,75750.15,0.0,1.0,0.0,0.0]
[1779864864531,72.05,75747.51,0.0,1.0,0.0,0.0]
[1779864870573,72.05,75750.32,0.0,1.0,0.0,0.0]
[1779864875608,72.05,75752.62,0.0,1.0,0.0,0.0]
[1779864880643,72.05,75756.82,0.0,1.0,0.0,0.0]
[1779864884670,72.05,75763.1,0.0,1.0,0.0,0.0]
[1779864887692,72.05,75767.41,0.0,1.0,0.0,0.0]
[1779864892726,72.05,75766.53,0.0,1.0,0.0,0.0]
[1779864897766,72.05,75766.09,0.0,1.0,0.0,0.0]
[1779864902801,72.05,75765.99,0.0,1.0,0.0,0.0]
[1779864908844,72.05,75765.37,0.0,1.0,0.0,0.0]
[1779864913880,72.05,75765.78,0.0,1.0,0.0,0.0]
[1779864916900,72.05,75776.32,0.0,1.0,0.0,0.0]
[1779864917908,72.05,75777.41,0.0,1.0,0.0,0.0]
[1779864920929,72.05,75780.69,0.0,1.0,0.0,0.0]
[1779864925966,72.05,75779.18,0.0,1.0,0.0,0.0]
[1779864931006,72.05,75774.36,0.0,1.0,0.0,0.0]
[1779864932008,72.05,75768.72,0.0,1.0,0.0,0.0]
[1779864933028,72.05,75767.15,0.0,1.0,0.0,0.0]
[1779864938063,72.05,75766.77,0.0,1.0,0.0,0.0]
[1779864943098,72.05,75766.99,0.0,1.0,0.0,0.0]
[1779864946120,72.05,75759.64,0.0,1.0,0.0,0.0]
[1779864947126,72.05,75753.84,0.0,1.0,0.0,0.0]
[1779864953170,72.05,75754.41,0.0,1.0,0.0,0.0]
[1779864958204,72.05,75757.25,0.0,1.0,0.0,0.0]
[1779864962233,72.05,75750.32,0.0,1.0,0.0,0.0]
[1779864967267,72.05,75751.13,0.0,1.0,0.0,0.0]
[1779864972302,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779864973309,72.05,75746.31,0.0,1.0,0.0,0.0]
[1779864978343,72.05,75748.12,0.0,1.0,0.0,0.0]
[1779864983379,72.05,75748.5,0.0,1.0,0.0,0.0]
[1779864988413,72.05,75748.62,0.0,1.0,0.0,0.0]
[1779864993450,72.05,75749.36,0.0,1.0,0.0,0.0]
[1779864998483,72.05,75749.15,0.0,1.0,0.0,0.0]
[1779865008554,72.05,75749.48,0.0,1.0,0.0,0.0]
[1779865013590,72.05,75749.21,0.0,1.0,0.0,0.0]
[1779865018624,72.05,75746.88,0.0,1.0,0.0,0.0]
[1779865023660,72.05,75747.51,0.0,1.0,0.0,0.0]
[1779865028695,72.05,75748.63,0.0,1.0,0.0,0.0]
[1779865033730,72.05,75749.16,0.0,1.0,0.0,0.0]
[1779865038764,72.05,75743.73,0.0,1.0,0.0,0.0]
[1779865040778,72.05,75742.16,0.0,1.0,0.0,0.0]
[1779865045815,72.05,75743.84,0.0,1.0,0.0,0.0]
[1779865050848,72.05,75744.98,0.0,1.0,0.0,0.0]
[1779865055883,72.05,75740.85,0.0,1.0,0.0,0.0]
[1779865060921,72.05,75741.31,0.0,1.0,0.0,0.0]
[1779865065956,72.05,75742.87,0.0,1.0,0.0,0.0]
[1779865070992,72.05,75743.73,0.0,1.0,0.0,0.0]
[1779865077034,72.05,75745.15,0.0,1.0,0.0,0.0]
[1779865082071,72.05,75745.63,0.0,1.0,0.0,0.0]
[1779865087107,72.05,75749.7,0.0,1.0,0.0,0.0]
[1779865092148,72.05,75750.58,0.0,1.0,0.0,0.0]
[1779865097179,72.05,75751.44,0.0,1.0,0.0,0.0]
[1779865102213,72.05,75752.94,0.0,1.0,0.0,0.0]
[1779865107249,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779865113291,72.05,75751.92,0.0,1.0,0.0,0.0]
[1779865118326,72.05,75751.83,0.0,1.0,0.0,0.0]
[1779865123361,72.05,75751.12,0.0,1.0,0.0,0.0]
[1779865128396,72.05,75755.24,0.0,1.0,0.0,0.0]
[1779865133431,72.05,75756.26,0.0,1.0,0.0,0.0]
[1779865138468,72.05,75755.78,0.0,1.0,0.0,0.0]
[1779865143500,72.05,75755.55,0.0,1.0,0.0,0.0]
[1779865150551,72.05,75754.92,0.0,1.0,0.0,0.0]
[1779865155585,72.05,75753.85,0.0,1.0,0.0,0.0]
[1779865161628,72.05,75755.17,0.0,1.0,0.0,0.0]
[1779865166662,72.05,75755.75,0.0,1.0,0.0,0.0]
[1779865171698,72.05,75755.44,0.0,1.0,0.0,0.0]
[1779865179754,72.05,75754.7,0.0,1.0,0.0,0.0]
[1779865184789,72.05,75753.5,0.0,1.0,0.0,0.0]
[1779865189823,72.05,75753.17,0.0,1.0,0.0,0.0]
[1779865194859,72.05,75754.47,0.0,1.0,0.0,0.0]
[1779865200902,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779865205937,72.05,75753.36,0.0,1.0,0.0,0.0]
[1779865210971,72.05,75756.13,0.0,1.0,0.0,0.0]
[1779865212986,72.05,75764.81,0.0,1.0,0.0,0.0]
[1779865218021,72.05,75764.9,0.0,1.0,0.0,0.0]
[1779865221044,72.05,75757.97,0.0,1.0,0.0,0.0]
[1779865222048,72.05,75755.75,0.0,1.0,0.0,0.0]
[1779865227083,72.05,75755.27,0.0,1.0,0.0,0.0]
[1779865232121,72.05,75756.11,0.0,1.0,0.0,0.0]
[1779865237155,72.05,75755.43,0.0,1.0,0.0,0.0]
[1779865242192,72.05,75755.7,0.0,1.0,0.0,0.0]
[1779865247225,72.05,75759.29,0.0,1.0,0.0,0.0]
[1779865252261,72.05,75758.77,0.0,1.0,0.0,0.0]
[1779865255283,72.05,75753.02,0.0,1.0,0.0,0.0]
[1779865256290,72.05,75750.19,0.0,1.0,0.0,0.0]
[1779865261328,72.05,75756.05,0.0,1.0,0.0,0.0]
[1779865263340,72.05,75761.61,0.0,1.0,0.0,0.0]
[1779865264345,72.05,75763.73,0.0,1.0,0.0,0.0]
[1779865269381,72.05,75765.74,0.0,1.0,0.0,0.0]
[1779865274415,72.05,75762.88,0.0,1.0,0.0,0.0]
[1779865279451,72.05,75761.0,0.0,1.0,0.0,0.0]
[1779865284488,72.05,75762.44,0.0,1.0,0.0,0.0]
[1779865290528,72.05,75760.9,0.0,1.0,0.0,0.0]
[1779865292544,72.05,75753.81,0.0,1.0,0.0,0.0]
[1779865297576,72.05,75751.03,0.0,1.0,0.0,0.0]
[1779865302612,72.05,75751.82,0.0,1.0,0.0,0.0]
[1779865307648,72.05,75751.27,0.0,1.0,0.0,0.0]
[1779865313689,72.05,75750.68,0.0,1.0,0.0,0.0]
[1779865318723,72.05,75749.21,0.0,1.0,0.0,0.0]
[1779865323758,72.05,75749.28,0.0,1.0,0.0,0.0]
[1779865328797,72.05,75751.86,0.0,1.0,0.0,0.0]
[1779865334841,72.05,75750.29,0.0,1.0,0.0,0.0]
[1779865337866,72.05,75755.95,0.0,1.0,0.0,0.0]
[1779865342897,72.05,75760.09,0.0,1.0,0.0,0.0]
[1779865345917,72.05,75769.06,0.0,1.0,0.0,0.0]
[1779865350955,72.05,75773.95,0.0,1.0,0.0,0.0]
[1779865353975,72.05,75769.8,0.0,1.0,0.0,0.0]
[1779865358003,72.05,75776.0,0.0,1.0,0.0,0.0]
[1779865361030,72.05,75781.42,0.0,1.0,0.0,0.0]
[1779865365058,72.05,75794.9,0.0,1.0,0.0,0.0]
[1779865366065,72.05,75803.69,0.0,1.0,0.0,0.0]
[1779865367072,72.05,75802.3,0.0,1.0,0.0,0.0]
[1779865372107,72.05,75799.08,0.0,1.0,0.0,0.0]
[1779865377141,72.05,75795.94,0.0,1.0,0.0,0.0]
[1779865379154,72.05,75790.61,0.0,1.0,0.0,0.0]
[1779865384192,72.05,75792.03,0.0,1.0,0.0,0.0]
[1779865386205,72.05,75786.19,0.0,1.0,0.0,0.0]
[1779865387212,72.05,75780.4,0.0,1.0,0.0,0.0]
[1779865388220,72.05,75779.94,0.0,1.0,0.0,0.0]
[1779865393254,72.05,75781.65,0.0,1.0,0.0,0.0]
[1779865398290,72.05,75782.74,0.0,1.0,0.0,0.0]
[1779865403326,72.05,75784.11,0.0,1.0,0.0,0.0]
[1779865410335,72.05,75784.13,0.0,1.0,0.0,0.0]
[1779865415409,72.05,75785.37,0.0,1.0,0.0,0.0]
[1779865420443,72.05,75786.99,0.0,1.0,0.0,0.0]
[1779865425478,72.05,75789.64,0.0,1.0,0.0,0.0]
[1779865431521,72.05,75788.48,0.0,1.0,0.0,0.0]
[1779865436556,72.05,75788.88,0.0,1.0,0.0,0.0]
[1779865441591,72.05,75788.49,0.0,1.0,0.0,0.0]
[1779865447633,72.05,75789.34,0.0,1.0,0.0,0.0]
[1779865454681,72.05,75789.04,0.0,1.0,0.0,0.0]
[1779865459716,72.05,75789.44,0.0,1.0,0.0,0.0]
[1779865464766,72.05,75792.91,0.0,1.0,0.0,0.0]
[1779865469801,72.05,75793.3,0.0,1.0,0.0,0.0]
[1779865475851,72.05,75792.86,0.0,1.0,0.0,0.0]
[1779865477863,72.05,75779.67,0.0,1.0,0.0,0.0]
[1779865480884,72.05,75774.57,0.0,1.0,0.0,0.0]
[1779865485918,72.05,75776.16,0.0,1.0,0.0,0.0]
[1779865490954,72.05,75776.41,0.0,1.0,0.0,0.0]
[1779865495988,72.05,75777.08,0.0,1.0,0.0,0.0]
[1779865501029,72.05,75774.77,0.0,1.0,0.0,0.0]
[1779865502038,72.05,75780.11,0.0,1.0,0.0,0.0]
[1779865503044,72.05,75785.28,0.0,1.0,0.0,0.0]
[1779865508082,72.05,75781.83,0.0,1.0,0.0,0.0]
[1779865510094,72.05,75787.56,0.0,1.0,0.0,0.0]
[1779865514126,72.05,75793.03,0.0,1.0,0.0,0.0]
[1779865518153,72.05,75797.26,0.0,1.0,0.0,0.0]
[1779865523188,72.05,75796.12,0.0,1.0,0.0,0.0]
[1779865528227,72.05,75795.12,0.0,1.0,0.0,0.0]
[1779865530244,72.05,75787.35,0.0,1.0,0.0,0.0]
[1779865531248,72.05,75774.41,0.0,1.0,0.0,0.0]
[1779865532256,72.05,75768.26,0.0,1.0,0.0,0.0]
[1779865534269,72.05,75765.23,0.0,1.0,0.0,0.0]
[1779865536284,72.05,75753.07,0.0,1.0,0.0,0.0]
[1779865537289,72.05,75748.42,0.0,1.0,0.0,0.0]
[1779865541317,72.05,75743.97,0.0,1.0,0.0,0.0]
[1779865546354,72.05,75748.0,0.0,1.0,0.0,0.0]
[1779865551389,72.05,75751.64,0.0,1.0,0.0,0.0]
[1779865555417,72.05,75757.14,0.0,1.0,0.0,0.0]
[1779865560452,72.05,75760.44,0.0,1.0,0.0,0.0]
[1779865566495,72.05,75760.14,0.0,1.0,0.0,0.0]
[1779865571530,72.05,75758.73,0.0,1.0,0.0,0.0]
[1779865573553,72.05,75752.71,0.0,1.0,0.0,0.0]
[1779865578579,72.05,75752.98,0.0,1.0,0.0,0.0]
[1779865583615,72.05,75753.44,0.0,1.0,0.0,0.0]
[1779865588650,72.05,75753.85,0.0,1.0,0.0,0.0]
[1779865593686,72.05,75754.34,0.0,1.0,0.0,0.0]
[1779865598723,72.05,75748.52,0.0,1.0,0.0,0.0]
[1779865603755,72.05,75745.73,0.0,1.0,0.0,0.0]
[1779865608790,72.05,75741.89,0.0,1.0,0.0,0.0]
[1779865612817,72.05,75736.11,0.0,1.0,0.0,0.0]
[1779865617853,72.05,75736.62,0.0,1.0,0.0,0.0]
[1779865622889,72.05,75735.42,0.0,1.0,0.0,0.0]
[1779865630945,72.05,75732.46,0.0,1.0,0.0,0.0]
[1779865631954,72.05,75722.07,0.0,1.0,0.0,0.0]
[1779865636987,72.05,75722.6,0.0,1.0,0.0,0.0]
[1779865641015,72.05,75728.64,0.0,1.0,0.0,0.0]
[1779865646050,72.05,75734.97,0.0,1.0,0.0,0.0]
[1779865651084,72.05,75738.1,0.0,1.0,0.0,0.0]
[1779865658133,72.05,75735.76,0.0,1.0,0.0,0.0]
[1779865663169,72.05,75734.52,0.0,1.0,0.0,0.0]
[1779865671225,72.05,75733.54,0.0,1.0,0.0,0.0]
[1779865672232,72.05,75739.73,0.0,1.0,0.0,0.0]
[1779865673239,72.05,75742.01,0.0,1.0,0.0,0.0]
[1779865678280,72.05,75740.64,0.0,1.0,0.0,0.0]
[1779865683317,72.05,75742.44,0.0,1.0,0.0,0.0]
[1779865688353,72.05,75745.98,0.0,1.0,0.0,0.0]
[1779865693387,72.05,75749.33,0.0,1.0,0.0,0.0]
[1779865698422,72.05,75752.54,0.0,1.0,0.0,0.0]
[1779865703458,72.05,75753.4,0.0,1.0,0.0,0.0]
[1779865705472,72.05,75760.92,0.0,1.0,0.0,0.0]
[1779865709499,72.05,75762.28,0.0,1.0,0.0,0.0]
[1779865714534,72.05,75753.63,0.0,1.0,0.0,0.0]
[1779865716549,72.05,75749.94,0.0,1.0,0.0,0.0]
[1779865719569,72.05,75755.02,0.0,1.0,0.0,0.0]
[1779865724604,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779865732661,72.05,75748.15,0.0,1.0,0.0,0.0]
[1779865737696,72.05,75745.61,0.0,1.0,0.0,0.0]
[1779865742731,72.05,75740.98,0.0,1.0,0.0,0.0]
[1779865747766,72.05,75738.75,0.0,1.0,0.0,0.0]
[1779865753808,72.05,75738.67,0.0,1.0,0.0,0.0]
[1779865758843,72.05,75738.53,0.0,1.0,0.0,0.0]
[1779865764885,72.05,75738.87,0.0,1.0,0.0,0.0]
[1779865769920,72.05,75739.93,0.0,1.0,0.0,0.0]
[1779865774956,72.05,75739.66,0.0,1.0,0.0,0.0]
[1779865779989,72.05,75739.87,0.0,1.0,0.0,0.0]
[1779865785032,72.05,75731.92,0.0,1.0,0.0,0.0]
[1779865790067,72.05,75729.34,0.0,1.0,0.0,0.0]
[1779865796109,72.05,75728.68,0.0,1.0,0.0,0.0]
[1779865801144,72.05,75725.95,0.0,1.0,0.0,0.0]
[1779865803157,72.05,75713.53,0.0,1.0,0.0,0.0]
[1779865805175,72.05,75707.46,0.0,1.0,0.0,0.0]
[1779865808193,72.05,75702.9,0.0,1.0,0.0,0.0]
[1779865812220,72.05,75693.71,0.0,1.0,0.0,0.0]
[1779865817257,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779865822291,72.05,75695.59,0.0,1.0,0.0,0.0]
[1779865827328,72.05,75693.69,0.0,1.0,0.0,0.0]
[1779865832364,72.05,75691.72,0.0,1.0,0.0,0.0]
[1779865837399,72.05,75686.2,0.0,1.0,0.0,0.0]
[1779865842433,72.05,75683.0,0.0,1.0,0.0,0.0]
[1779865847469,72.05,75681.31,0.0,1.0,0.0,0.0]
[1779865852503,72.05,75680.78,0.0,1.0,0.0,0.0]
[1779865857539,72.05,75681.31,0.0,1.0,0.0,0.0]
[1779865861568,72.05,75674.22,0.0,1.0,0.0,0.0]
[1779865862574,72.05,75673.91,0.0,1.0,0.0,0.0]
[1779865868618,72.05,75676.33,0.0,1.0,0.0,0.0]
[1779865873652,72.05,75677.62,0.0,1.0,0.0,0.0]
[1779865878687,72.05,75680.75,0.0,1.0,0.0,0.0]
[1779865883721,72.05,75681.5,0.0,1.0,0.0,0.0]
[1779865888759,72.05,75686.22,0.0,1.0,0.0,0.0]
[1779865891782,72.05,75691.19,0.0,1.0,0.0,0.0]
[1779865897824,72.05,75692.7,0.0,1.0,0.0,0.0]
[1779865902859,72.05,75691.34,0.0,1.0,0.0,0.0]
[1779865907895,72.05,75690.73,0.0,1.0,0.0,0.0]
[1779865912930,72.05,75697.58,0.0,1.0,0.0,0.0]
[1779865917965,72.05,75698.99,0.0,1.0,0.0,0.0]
[1779865923003,72.05,75694.78,0.0,1.0,0.0,0.0]
[1779865925019,72.05,75688.31,0.0,1.0,0.0,0.0]
[1779865926023,72.05,75687.39,0.0,1.0,0.0,0.0]
[1779865931082,72.05,75689.25,0.0,1.0,0.0,0.0]
[1779865933082,72.05,75677.85,0.0,1.0,0.0,0.0]
[1779865934089,72.05,75676.86,0.0,1.0,0.0,0.0]
[1779865935096,72.05,75683.74,0.0,1.0,0.0,0.0]
[1779865936102,72.05,75687.92,0.0,1.0,0.0,0.0]
[1779865941138,72.05,75687.52,0.0,1.0,0.0,0.0]
[1779865946173,72.05,75684.2,0.0,1.0,0.0,0.0]
[1779865952219,72.05,75684.67,0.0,1.0,0.0,0.0]
[1779865957254,72.05,75684.87,0.0,1.0,0.0,0.0]
[1779865962289,72.05,75684.88,0.0,1.0,0.0,0.0]
[1779865968331,72.05,75685.8,0.0,1.0,0.0,0.0]
[1779865971351,72.05,75690.86,0.0,1.0,0.0,0.0]
[1779865979407,72.05,75691.75,0.0,1.0,0.0,0.0]
[1779865984443,72.05,75691.55,0.0,1.0,0.0,0.0]
[1779865990486,72.05,75692.79,0.0,1.0,0.0,0.0]
[1779865995521,72.05,75690.68,0.0,1.0,0.0,0.0]
[1779865999550,72.05,75684.85,0.0,1.0,0.0,0.0]
[1779866004585,72.05,75685.58,0.0,1.0,0.0,0.0]
[1779866009619,72.05,75684.93,0.0,1.0,0.0,0.0]
[1779866014657,72.05,75679.42,0.0,1.0,0.0,0.0]
[1779866017677,72.05,75677.33,0.0,1.0,0.0,0.0]
[1779866022713,72.05,75678.47,0.0,1.0,0.0,0.0]
[1779866027747,72.05,75679.08,0.0,1.0,0.0,0.0]
[1779866033791,72.05,75682.9,0.0,1.0,0.0,0.0]
[1779866038825,72.05,75683.8,0.0,1.0,0.0,0.0]
[1779866043859,72.05,75691.93,0.0,1.0,0.0,0.0]
[1779866045873,72.05,75694.88,0.0,1.0,0.0,0.0]
[1779866050908,72.05,75692.59,0.0,1.0,0.0,0.0]
[1779866061920,72.05,75691.21,0.0,1.0,0.0,0.0]
[1779866068029,72.05,75690.82,0.0,1.0,0.0,0.0]
[1779866073063,72.05,75691.1,0.0,1.0,0.0,0.0]
[1779866082061,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779866087162,72.05,75688.52,0.0,1.0,0.0,0.0]
[1779866093207,72.05,75688.9,0.0,1.0,0.0,0.0]
[1779866099249,72.05,75688.17,0.0,1.0,0.0,0.0]
[1779866104283,72.05,75687.24,0.0,1.0,0.0,0.0]
[1779866109327,72.05,75684.52,0.0,1.0,0.0,0.0]
[1779866110339,72.05,75676.29,0.0,1.0,0.0,0.0]
[1779866111343,72.05,75673.85,0.0,1.0,0.0,0.0]
[1779866117384,72.05,75675.47,0.0,1.0,0.0,0.0]
[1779866122419,72.05,75675.9,0.0,1.0,0.0,0.0]
[1779866127454,72.05,75674.07,0.0,1.0,0.0,0.0]
[1779866132490,72.05,75676.07,0.0,1.0,0.0,0.0]
[1779866137524,72.05,75676.51,0.0,1.0,0.0,0.0]
[1779866144572,72.05,75677.81,0.0,1.0,0.0,0.0]
[1779866149609,72.05,75679.8,0.0,1.0,0.0,0.0]
[1779866154644,72.05,75674.51,0.0,1.0,0.0,0.0]
[1779866158674,72.05,75669.6,0.0,1.0,0.0,0.0]
[1779866163708,72.05,75668.43,0.0,1.0,0.0,0.0]
[1779866169750,72.05,75667.57,0.0,1.0,0.0,0.0]
[1779866170758,72.05,75672.99,0.0,1.0,0.0,0.0]
[1779866171764,72.05,75676.15,0.0,1.0,0.0,0.0]
[1779866173778,72.05,75679.67,0.0,1.0,0.0,0.0]
[1779866178813,72.05,75678.31,0.0,1.0,0.0,0.0]
[1779866182841,72.05,75678.96,0.0,1.0,0.0,0.0]
[1779866187876,72.05,75677.32,0.0,1.0,0.0,0.0]
[1779866190897,72.05,75664.52,0.0,1.0,0.0,0.0]
[1779866192911,72.05,75656.92,0.0,1.0,0.0,0.0]
[1779866195931,72.05,75648.95,0.0,1.0,0.0,0.0]
[1779866199960,72.05,75643.52,0.0,1.0,0.0,0.0]
[1779866203988,72.05,75636.94,0.0,1.0,0.0,0.0]
[1779866209023,72.05,75632.95,0.0,1.0,0.0,0.0]
[1779866215064,72.05,75628.04,0.0,1.0,0.0,0.0]
[1779866220100,72.05,75625.38,0.0,1.0,0.0,0.0]
[1779866225137,72.05,75623.05,0.0,1.0,0.0,0.0]
[1779866231179,72.05,75620.91,0.0,1.0,0.0,0.0]
[1779866236215,72.05,75619.04,0.0,1.0,0.0,0.0]
[1779866241249,72.05,75615.12,0.0,1.0,0.0,0.0]
[1779866249305,72.05,75612.82,0.0,1.0,0.0,0.0]
[1779866251321,72.05,75607.43,0.0,1.0,0.0,0.0]
[1779866257365,72.05,75604.78,0.0,1.0,0.0,0.0]
[1779866262400,72.05,75605.63,0.0,1.0,0.0,0.0]
[1779866267435,72.05,75605.85,0.0,1.0,0.0,0.0]
[1779866273477,72.05,75605.41,0.0,1.0,0.0,0.0]
[1779866275492,72.05,75613.91,0.0,1.0,0.0,0.0]
[1779866278531,72.05,75617.85,0.0,1.0,0.0,0.0]
[1779866279538,72.05,75622.56,0.0,1.0,0.0,0.0]
[1779866284572,72.05,75629.82,0.0,1.0,0.0,0.0]
[1779866287594,72.05,75637.68,0.0,1.0,0.0,0.0]
[1779866291622,72.05,75644.26,0.0,1.0,0.0,0.0]
[1779866294643,72.05,75649.64,0.0,1.0,0.0,0.0]
[1779866299677,72.05,75655.18,0.0,1.0,0.0,0.0]
[1779866300684,72.05,75660.54,0.0,1.0,0.0,0.0]
[1779866303706,72.05,75667.85,0.0,1.0,0.0,0.0]
[1779866306731,72.05,75673.33,0.0,1.0,0.0,0.0]
[1779866309747,72.05,75678.54,0.0,1.0,0.0,0.0]
[1779866311766,72.05,75698.71,0.0,1.0,0.0,0.0]
[1779866316799,72.05,75704.42,0.0,1.0,0.0,0.0]
[1779866321834,72.05,75708.69,0.0,1.0,0.0,0.0]
[1779866324857,72.05,75698.52,0.0,1.0,0.0,0.0]
[1779866330899,72.05,75703.21,0.0,1.0,0.0,0.0]
[1779866335934,72.05,75700.22,0.0,1.0,0.0,0.0]
[1779866340969,72.05,75701.39,0.0,1.0,0.0,0.0]
[1779866346005,72.05,75702.51,0.0,1.0,0.0,0.0]
[1779866351038,72.05,75702.08,0.0,1.0,0.0,0.0]
[1779866354060,72.05,75707.58,0.0,1.0,0.0,0.0]
[1779866357080,72.05,75711.05,0.0,1.0,0.0,0.0]
[1779866361109,72.05,75704.71,0.0,1.0,0.0,0.0]
[1779866364131,72.05,75698.22,0.0,1.0,0.0,0.0]
[1779866366145,72.05,75689.89,0.0,1.0,0.0,0.0]
[1779866369166,72.05,75684.84,0.0,1.0,0.0,0.0]
[1779866374113,72.05,75676.34,0.0,1.0,0.0,0.0]
[1779866379235,72.05,75670.88,0.0,1.0,0.0,0.0]
[1779866384270,72.05,75666.47,0.0,1.0,0.0,0.0]
[1779866389305,72.05,75660.66,0.0,1.0,0.0,0.0]
[1779866394257,72.05,75655.12,0.0,1.0,0.0,0.0]
[1779866399375,72.05,75656.77,0.0,1.0,0.0,0.0]
[1779866404410,72.05,75655.41,0.0,1.0,0.0,0.0]
[1779866409443,72.05,75650.01,0.0,1.0,0.0,0.0]
[1779866410453,72.05,75649.69,0.0,1.0,0.0,0.0]
[1779866416494,72.05,75651.75,0.0,1.0,0.0,0.0]
[1779866421530,72.05,75650.78,0.0,1.0,0.0,0.0]
[1779866426566,72.05,75650.56,0.0,1.0,0.0,0.0]
[1779866430595,72.05,75656.24,0.0,1.0,0.0,0.0]
[1779866435630,72.05,75654.5,0.0,1.0,0.0,0.0]
[1779866440665,72.05,75653.74,0.0,1.0,0.0,0.0]
[1779866446709,72.05,75652.94,0.0,1.0,0.0,0.0]
[1779866448724,72.05,75647.26,0.0,1.0,0.0,0.0]
[1779866453757,72.05,75646.64,0.0,1.0,0.0,0.0]
[1779866458791,72.05,75648.48,0.0,1.0,0.0,0.0]
[1779866463829,72.05,75648.4,0.0,1.0,0.0,0.0]
[1779866468863,72.05,75651.02,0.0,1.0,0.0,0.0]
[1779866471884,72.05,75658.31,0.0,1.0,0.0,0.0]
[1779866473898,72.05,75663.62,0.0,1.0,0.0,0.0]
[1779866477926,72.05,75670.13,0.0,1.0,0.0,0.0]
[1779866479942,72.05,75676.08,0.0,1.0,0.0,0.0]
[1779866483969,72.05,75681.41,0.0,1.0,0.0,0.0]
[1779866484976,72.05,75686.86,0.0,1.0,0.0,0.0]
[1779866490011,72.05,75694.16,0.0,1.0,0.0,0.0]
[1779866494040,72.05,75699.57,0.0,1.0,0.0,0.0]
[1779866499075,72.05,75706.02,0.0,1.0,0.0,0.0]
[1779866505117,72.05,75709.1,0.0,1.0,0.0,0.0]
[1779866509144,72.05,75701.2,0.0,1.0,0.0,0.0]
[1779866510151,72.05,75699.0,0.0,1.0,0.0,0.0]
[1779866516194,72.05,75701.79,0.0,1.0,0.0,0.0]
[1779866521231,72.05,75698.06,0.0,1.0,0.0,0.0]
[1779866527272,72.05,75695.09,0.0,1.0,0.0,0.0]
[1779866531300,72.05,75687.4,0.0,1.0,0.0,0.0]
[1779866533314,72.05,75681.21,0.0,1.0,0.0,0.0]
[1779866538348,72.05,75680.98,0.0,1.0,0.0,0.0]
[1779866544390,72.05,75682.28,0.0,1.0,0.0,0.0]
[1779866549426,72.05,75686.35,0.0,1.0,0.0,0.0]
[1779866554460,72.05,75686.79,0.0,1.0,0.0,0.0]
[1779866559497,72.05,75687.13,0.0,1.0,0.0,0.0]
[1779866561510,72.05,75695.65,0.0,1.0,0.0,0.0]
[1779866562516,72.05,75697.36,0.0,1.0,0.0,0.0]
[1779866565540,72.05,75709.43,0.0,1.0,0.0,0.0]
[1779866566546,72.05,75712.2,0.0,1.0,0.0,0.0]
[1779866567553,72.05,75723.17,0.0,1.0,0.0,0.0]
[1779866568560,72.05,75729.37,0.0,1.0,0.0,0.0]
[1779866569566,72.05,75732.56,0.0,1.0,0.0,0.0]
[1779866574602,72.05,75735.37,0.0,1.0,0.0,0.0]
[1779866579637,72.05,75737.32,0.0,1.0,0.0,0.0]
[1779866585599,72.05,75734.68,0.0,1.0,0.0,0.0]
[1779866587694,72.05,75740.19,0.0,1.0,0.0,0.0]
[1779866589706,72.05,75745.36,0.0,1.0,0.0,0.0]
[1779866594742,72.05,75747.12,0.0,1.0,0.0,0.0]
[1779866599777,72.05,75747.83,0.0,1.0,0.0,0.0]
[1779866604812,72.05,75751.32,0.0,1.0,0.0,0.0]
[1779866609847,72.05,75756.02,0.0,1.0,0.0,0.0]
[1779866614882,72.05,75762.36,0.0,1.0,0.0,0.0]
[1779866619918,72.05,75767.07,0.0,1.0,0.0,0.0]
[1779866624951,72.05,75766.01,0.0,1.0,0.0,0.0]
[1779866629987,72.05,75767.77,0.0,1.0,0.0,0.0]
[1779866636029,72.05,75764.57,0.0,1.0,0.0,0.0]
[1779866641064,72.05,75762.29,0.0,1.0,0.0,0.0]
[1779866646099,72.05,75768.64,0.0,1.0,0.0,0.0]
[1779866651134,72.05,75769.52,0.0,1.0,0.0,0.0]
[1779866656168,72.05,75771.36,0.0,1.0,0.0,0.0]
[1779866661205,72.05,75770.56,0.0,1.0,0.0,0.0]
[1779866666240,72.05,75770.43,0.0,1.0,0.0,0.0]
[1779866671274,72.05,75769.5,0.0,1.0,0.0,0.0]
[1779866676309,72.05,75769.03,0.0,1.0,0.0,0.0]
[1779866681344,72.05,75769.49,0.0,1.0,0.0,0.0]
[1779866686379,72.05,75763.48,0.0,1.0,0.0,0.0]
[1779866693429,72.05,75764.24,0.0,1.0,0.0,0.0]
[1779866700479,72.05,75763.74,0.0,1.0,0.0,0.0]
[1779866703498,72.05,75748.98,0.0,1.0,0.0,0.0]
[1779866704505,72.05,75745.96,0.0,1.0,0.0,0.0]
[1779866710547,72.05,75746.02,0.0,1.0,0.0,0.0]
[1779866715581,72.05,75744.92,0.0,1.0,0.0,0.0]
[1779866720616,72.05,75744.63,0.0,1.0,0.0,0.0]
[1779866725651,72.05,75743.42,0.0,1.0,0.0,0.0]
[1779866730687,72.05,75743.72,0.0,1.0,0.0,0.0]
[1779866735723,72.05,75743.14,0.0,1.0,0.0,0.0]
[1779866741766,72.05,75744.21,0.0,1.0,0.0,0.0]
[1779866746799,72.05,75745.29,0.0,1.0,0.0,0.0]
[1779866752841,72.05,75745.62,0.0,1.0,0.0,0.0]
[1779866757876,72.05,75748.97,0.0,1.0,0.0,0.0]
[1779866762912,72.05,75750.04,0.0,1.0,0.0,0.0]
[1779866767947,72.05,75750.74,0.0,1.0,0.0,0.0]
[1779866772984,72.05,75750.59,0.0,1.0,0.0,0.0]
[1779866779024,72.05,75750.45,0.0,1.0,0.0,0.0]
[1779866784062,72.05,75750.89,0.0,1.0,0.0,0.0]
[1779866789096,72.05,75751.45,0.0,1.0,0.0,0.0]
[1779866791111,72.05,75756.54,0.0,1.0,0.0,0.0]
[1779866797081,72.05,75756.49,0.0,1.0,0.0,0.0]
[1779866803196,72.05,75756.94,0.0,1.0,0.0,0.0]
[1779866809238,72.05,75756.22,0.0,1.0,0.0,0.0]
[1779866814273,72.05,75756.06,0.0,1.0,0.0,0.0]
[1779866819308,72.05,75756.13,0.0,1.0,0.0,0.0]
[1779866824342,72.05,75757.14,0.0,1.0,0.0,0.0]
[1779866829379,72.05,75756.79,0.0,1.0,0.0,0.0]
[1779866834414,72.05,75758.76,0.0,1.0,0.0,0.0]
[1779866839456,72.05,75758.28,0.0,1.0,0.0,0.0]
[1779866845499,72.05,75758.43,0.0,1.0,0.0,0.0]
[1779866850532,72.05,75758.06,0.0,1.0,0.0,0.0]
[1779866857509,72.05,75757.01,0.0,1.0,0.0,0.0]
[1779866862616,72.05,75756.08,0.0,1.0,0.0,0.0]
[1779866868658,72.05,75756.46,0.0,1.0,0.0,0.0]
[1779866873693,72.05,75755.84,0.0,1.0,0.0,0.0]
[1779866878727,72.05,75756.17,0.0,1.0,0.0,0.0]
[1779866883763,72.05,75753.51,0.0,1.0,0.0,0.0]
[1779866888798,72.05,75753.88,0.0,1.0,0.0,0.0]
[1779866893837,72.05,75758.41,0.0,1.0,0.0,0.0]
[1779866898870,72.05,75758.56,0.0,1.0,0.0,0.0]
[1779866903905,72.05,75759.02,0.0,1.0,0.0,0.0]
[1779866911961,72.05,75758.31,0.0,1.0,0.0,0.0]
[1779866918002,72.05,75757.29,0.0,1.0,0.0,0.0]
[1779866924044,72.05,75754.79,0.0,1.0,0.0,0.0]
[1779866929079,72.05,75752.14,0.0,1.0,0.0,0.0]
[1779866934115,72.05,75750.89,0.0,1.0,0.0,0.0]
[1779866939151,72.05,75749.69,0.0,1.0,0.0,0.0]
[1779866944184,72.05,75748.06,0.0,1.0,0.0,0.0]
[1779866949219,72.05,75746.82,0.0,1.0,0.0,0.0]
[1779866954254,72.05,75746.22,0.0,1.0,0.0,0.0]
[1779866959290,72.05,75745.05,0.0,1.0,0.0,0.0]
[1779866964326,72.05,75744.23,0.0,1.0,0.0,0.0]
[1779866969361,72.05,75743.46,0.0,1.0,0.0,0.0]
[1779866974395,72.05,75742.82,0.0,1.0,0.0,0.0]
[1779866979431,72.05,75742.4,0.0,1.0,0.0,0.0]
[1779866984468,72.05,75742.23,0.0,1.0,0.0,0.0]
[1779866989501,72.05,75741.97,0.0,1.0,0.0,0.0]
[1779866994536,72.05,75744.5,0.0,1.0,0.0,0.0]
[1779866999571,72.05,75749.38,0.0,1.0,0.0,0.0]
[1779867002592,72.05,75742.22,0.0,1.0,0.0,0.0]
[1779867004606,72.05,75749.18,0.0,0.99778,0.0,0.0]
[1779867006619,72.05,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,72.05,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,72.05,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,72.05,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,72.05,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,72.05,75762.57,0.0,0.98444,0.0,0.0]
[1779867033864,72.05,75763.88,0.0,0.98222,0.0,0.0]
[1779867038873,72.05,75764.3,0.0,0.98,0.0,0.0]
[1779867043908,72.05,75760.84,0.0,0.97778,0.0,0.0]
[1779867048943,72.05,75761.64,0.0,0.97333,0.0,0.0]
[1779867053977,72.05,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,72.05,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,72.05,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,72.05,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,72.05,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,72.05,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,72.05,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,72.05,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,72.05,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,72.05,75752.73,0.0,0.95111,0.0,0.0]
[1779867095320,72.05,75753.09,0.0,0.94889,0.0,0.0]
[1779867101326,72.05,75753.26,0.0,0.94444,0.0,0.0]
[1779867106345,72.05,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,72.05,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,72.05,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,72.05,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,72.05,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,72.05,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,72.05,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,72.05,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,72.05,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,72.05,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,72.05,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,72.05,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,72.05,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,72.05,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,72.05,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,72.05,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,72.05,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,72.05,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,72.05,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,72.05,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,72.05,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,72.05,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,72.05,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,72.05,75751.4,0.0,0.88444,0.0,0.0]
[1779867214098,72.05,75750.15,0.0,0.88222,0.0,0.0]
[1779867219133,72.05,75746.85,0.0,0.88,0.0,0.0]
[1779867224167,72.05,75746.22,0.0,0.87778,0.0,0.0]
[1779867229456,72.05,75746.34,0.0,0.87333,0.0,0.0]
[1779867234461,72.05,75746.44,0.0,0.87111,0.0,0.0]
[1779867240281,72.05,75746.3,0.0,0.86889,0.0,0.0]
[1779867245315,72.05,75749.11,0.0,0.86444,0.0,0.0]
[1779867250477,72.05,75748.41,0.0,0.86222,0.0,0.0]
[1779867255481,72.05,75748.85,0.0,0.86,0.0,0.0]
[1779867260488,72.05,75749.86,0.0,0.85556,0.0,0.0]
[1779867262494,72.05,75801.8,0.0,0.85556,0.0,0.0]
[1779867263492,72.05,75822.31,0.0,0.85556,0.0,0.0]
[1779867264493,72.05,75823.18,0.0,0.85333,0.0,0.0]
[1779867265493,72.05,75823.26,0.0,0.85333,0.0,0.0]
[1779867271516,72.05,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,72.05,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,72.05,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,72.05,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,72.05,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,72.05,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,72.05,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,72.05,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,72.05,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,72.05,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,72.05,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,72.05,75835.62,0.0,0.82,0.0,0.0]
[1779867333946,72.05,75835.45,0.0,0.81556,0.0,0.0]
[1779867338980,72.05,75835.69,0.0,0.81333,0.0,0.0]
[1779867344018,72.05,75835.53,0.0,0.81111,0.0,0.0]
[1779867349053,72.05,75835.52,0.0,0.80667,0.0,0.0]
[1779867354089,72.05,75835.51,0.0,0.80444,0.0,0.0]
[1779867356102,72.05,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,72.05,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,72.05,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,72.05,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,72.05,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,72.05,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,72.05,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,72.05,75839.66,0.0,0.78444,0.0,0.0]
[1779867394370,72.05,75841.23,0.0,0.78222,0.0,0.0]
[1779867400413,72.05,75841.07,0.0,0.78,0.0,0.0]
[1779867405451,72.05,75841.68,0.0,0.77556,0.0,0.0]
[1779867410487,72.05,75842.59,0.0,0.77333,0.0,0.0]
[1779867415522,72.05,75842.83,0.0,0.77111,0.0,0.0]
[1779867420557,72.05,75842.76,0.0,0.76889,0.0,0.0]
[1779867425690,72.05,75842.69,0.0,0.76444,0.0,0.0]
[1779867430695,72.05,75842.75,0.0,0.76222,0.0,0.0]
[1779867435701,72.05,75846.75,0.0,0.76,0.0,0.0]
[1779867440706,72.05,75849.2,0.0,0.75556,0.0,0.0]
[1779867445732,72.05,75851.71,0.0,0.75333,0.0,0.0]
[1779867450767,72.05,75853.09,0.0,0.75111,0.0,0.0]
[1779867455802,72.05,75852.65,0.0,0.74889,0.0,0.0]
[1779867460837,72.05,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,72.05,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,72.05,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,72.05,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,72.05,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,72.05,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,72.05,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,72.05,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,72.05,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,72.05,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,72.05,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,72.05,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,72.05,75820.95,0.0,0.71778,0.0,0.0]
[1779867515218,72.05,75820.8,0.0,0.71556,0.0,0.0]
[1779867520254,72.05,75817.34,0.0,0.71333,0.0,0.0]
[1779867525288,72.05,75817.45,0.0,0.70889,0.0,0.0]
[1779867530323,72.05,75815.85,0.0,0.70667,0.0,0.0]
[1779867536367,72.05,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,72.05,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,72.05,75808.24,0.0,0.7,0.0,0.0]
[1779867543415,72.05,75803.13,0.0,0.7,0.0,0.0]
[1779867545429,72.05,75801.96,0.0,0.69778,0.0,0.0]
[1779867550466,72.05,75802.19,0.0,0.69556,0.0,0.0]
[1779867555499,72.05,75799.97,0.0,0.69333,0.0,0.0]
[1779867560534,72.05,75794.35,0.0,0.69111,0.0,0.0]
[1779867565572,72.05,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,72.05,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,72.05,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,72.05,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,72.05,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,72.05,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,72.05,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,72.05,75789.08,0.0,0.66889,0.0,0.0]
[1779867602763,72.05,75788.11,0.0,0.66667,0.0,0.0]
[1779867602872,72.05,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,72.05,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,72.05,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,72.05,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,72.05,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,72.05,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,72.05,75778.27,0.0,0.65111,0.0,0.0]
[1779867635095,72.05,75781.19,0.0,0.64889,0.0,0.0]
[1779867640130,72.05,75781.51,0.0,0.64667,0.0,0.0]
[1779867645166,72.05,75783.61,0.0,0.64222,0.0,0.0]
[1779867651207,72.05,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,72.05,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,72.05,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,72.05,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,72.05,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,72.05,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,72.05,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,72.05,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,72.05,75782.22,0.0,0.61778,0.0,0.0]
[1779867694508,72.05,75782.23,0.0,0.61556,0.0,0.0]
[1779867699546,72.05,75781.57,0.0,0.61333,0.0,0.0]
[1779867704581,72.05,75780.54,0.0,0.61111,0.0,0.0]
[1779867707601,72.05,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,72.05,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,72.05,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,72.05,75764.47,0.0,0.60222,0.0,0.0]
[1779867723519,72.05,75768.58,0.0,0.6,0.0,0.0]
[1779867728748,72.05,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,72.05,75769.77,0.0,0.59333,0.0,0.0]
[1779867735903,72.05,75774.92,0.0,0.59333,0.0,0.0]
[1779867741839,72.05,75776.93,0.0,0.58889,0.0,0.0]
[1779867746876,72.05,75778.93,0.0,0.58667,0.0,0.0]
[1779867751913,72.05,75781.18,0.0,0.58444,0.0,0.0]
[1779867757023,72.05,75782.75,0.0,0.58,0.0,0.0]
[1779867762029,72.05,75783.12,0.0,0.57778,0.0,0.0]
[1779867768034,72.05,75783.12,0.0,0.57556,0.0,0.0]
[1779867773040,72.05,75783.36,0.0,0.57111,0.0,0.0]
[1779867778098,72.05,75783.65,0.0,0.56889,0.0,0.0]
[1779867783149,72.05,75784.82,0.0,0.56667,0.0,0.0]
[1779867788187,72.05,75785.49,0.0,0.56444,0.0,0.0]
[1779867793219,72.05,75785.49,0.0,0.56,0.0,0.0]
[1779867798254,72.05,75785.16,0.0,0.55778,0.0,0.0]
[1779867804296,72.05,75785.13,0.0,0.55556,0.0,0.0]
[1779867809330,72.05,75784.68,0.0,0.55111,0.0,0.0]
[1779867815081,72.05,75785.64,0.0,0.54889,0.0,0.0]
[1779867820407,72.05,75785.56,0.0,0.54667,0.0,0.0]
[1779867825443,72.05,75786.53,0.0,0.54222,0.0,0.0]
[1779867830479,72.05,75786.42,0.0,0.54,0.0,0.0]
[1779867836522,72.05,75785.84,0.0,0.53778,0.0,0.0]
[1779867841556,72.05,75786.28,0.0,0.53333,0.0,0.0]
[1779867846591,72.05,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,72.05,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,72.05,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,72.05,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,72.05,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,72.05,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,72.05,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,72.05,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,72.05,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,72.05,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,72.05,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,72.05,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,72.05,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,72.05,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,72.05,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,72.05,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,72.05,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,72.05,75776.04,0.0,0.48444,0.0,0.0]
[1779867934207,72.05,75776.08,0.0,0.48222,0.0,0.0]
[1779867939212,72.05,75776.08,0.0,0.48,0.0,0.0]
[1779867944278,72.05,75776.04,0.0,0.47556,0.0,0.0]
[1779867949312,72.05,75776.39,0.0,0.47333,0.0,0.0]
[1779867952336,72.05,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,72.05,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,72.05,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,72.05,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,72.05,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,72.05,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,72.05,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,72.05,75798.38,0.0,0.45111,0.0,0.0]
[1779867993630,72.05,75798.44,0.0,0.44889,0.0,0.0]
[1779867998664,72.05,75797.93,0.0,0.44667,0.0,0.0]
[1779867999672,72.05,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,72.05,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,72.05,75797.24,0.0,0.44222,0.0,0.0]
[1779868012762,72.05,75799.74,0.0,0.43778,0.0,0.0]
[1779868015988,72.05,75799.29,0.0,0.43778,0.0,0.0]
[1779868015993,72.05,75799.29,0.0,0.43778,0.0,0.0]
[1779868016094,72.05,75798.91,0.0,0.43778,0.0,0.0]
[1779868021596,72.05,75800.62,0.0,0.43333,0.0,0.0]
[1779868025853,72.05,75806.71,0.0,0.43111,0.0,0.0]
[1779868030240,72.05,75809.17,0.0,0.42889,0.0,0.0]
[1779868035926,72.05,75814.32,0.0,0.42667,0.0,0.0]
[1779868041965,72.05,75813.36,0.0,0.42222,0.0,0.0]
[1779868047000,72.05,75813.86,0.0,0.42,0.0,0.0]
[1779868052038,72.05,75814.02,0.0,0.41778,0.0,0.0]
[1779868057328,72.05,75814.64,0.0,0.41333,0.0,0.0]
[1779868063115,72.05,75809.67,0.0,0.41111,0.0,0.0]
[1779868068339,72.05,75808.88,0.0,0.40667,0.0,0.0]
[1779868074191,72.05,75809.39,0.0,0.40444,0.0,0.0]
[1779868079350,72.05,75809.58,0.0,0.40222,0.0,0.0]
[1779868081339,72.05,75809.58,0.0,0.4,0.0,0.0]
[1779868081425,72.05,75809.58,0.0,0.4,0.0,0.0]
[1779868088365,72.05,75818.84,0.0,0.39556,0.0,0.0]
[1779868089366,72.05,75818.46,0.0,0.39556,0.0,0.0]
[1779868094372,72.05,75814.61,0.0,0.39333,0.0,0.0]
[1779868096256,72.05,75806.19,0.0,0.39333,0.0,0.0]
[1779868097026,72.05,75806.19,0.0,0.39333,0.0,0.0]
[1779868097072,72.05,75802.99,0.0,0.39111,0.0,0.0]
[1779868102379,72.05,75803.28,0.0,0.38889,0.0,0.0]
[1779868107430,72.05,75803.83,0.0,0.38667,0.0,0.0]
[1779868112465,72.05,75805.7,0.0,0.38222,0.0,0.0]
[1779868117501,72.05,75805.38,0.0,0.38,0.0,0.0]
[1779868123543,72.05,75805.25,0.0,0.37778,0.0,0.0]
[1779868128578,72.05,75804.05,0.0,0.37333,0.0,0.0]
[1779868133615,72.05,75803.57,0.0,0.37111,0.0,0.0]
[1779868138478,72.05,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,72.05,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,72.05,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,72.05,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,72.05,75783.95,0.0,0.36444,0.0,0.0]
[1779868150914,72.05,75783.86,0.0,0.36222,0.0,0.0]
[1779868150943,72.05,75784.19,0.0,0.36222,0.0,0.0]
[1779868156777,72.05,75784.19,0.0,0.35778,0.0,0.0]
[1779868161816,72.05,75789.02,0.0,0.35556,0.0,0.0]
[1779868166850,72.05,75787.94,0.0,0.35333,0.0,0.0]
[1779868171884,72.05,75786.84,0.0,0.35111,0.0,0.0]
[1779868175913,72.05,75794.36,0.0,0.34889,0.0,0.0]
[1779868179273,72.05,75796.51,0.0,0.34667,0.0,0.0]
[1779868189004,72.05,75797.13,0.0,0.34,0.0,0.0]
[1779868194044,72.05,75795.44,0.0,0.33778,0.0,0.0]
[1779868199477,72.05,75796.15,0.0,0.33556,0.0,0.0]
[1779868205120,72.05,75795.06,0.0,0.33111,0.0,0.0]
[1779868211162,72.05,75795.68,0.0,0.32889,0.0,0.0]
[1779868216196,72.05,75795.13,0.0,0.32667,0.0,0.0]
[1779868221499,72.05,75795.0,0.0,0.32222,0.0,0.0]
[1779868227173,72.05,75793.54,0.0,0.32,0.0,0.0]
[1779868232312,72.05,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,72.05,75782.22,0.0,0.31556,0.0,0.0]
[1779868238354,72.05,75782.65,0.0,0.31333,0.0,0.0]
[1779868244397,72.05,75780.91,0.0,0.31111,0.0,0.0]
[1779868248424,72.05,75786.13,0.0,0.30889,0.0,0.0]
[1779868251533,72.05,75788.91,0.0,0.30667,0.0,0.0]
[1779868256538,72.05,75789.12,0.0,0.30222,0.0,0.0]
[1779868261543,72.05,75795.41,0.0,0.3,0.0,0.0]
[1779868264547,72.05,75796.99,0.0,0.29778,0.0,0.0]
[1779868269571,72.05,75796.78,0.0,0.29556,0.0,0.0]
[1779868274607,72.05,75798.19,0.0,0.29333,0.0,0.0]
[1779868279642,72.05,75798.14,0.0,0.29111,0.0,0.0]
[1779868284678,72.05,75799.71,0.0,0.28667,0.0,0.0]
[1779868289714,72.05,75802.11,0.0,0.28444,0.0,0.0]
[1779868293744,72.05,75808.29,0.0,0.28222,0.0,0.0]
[1779868298785,72.05,75810.32,0.0,0.28,0.0,0.0]
[1779868303821,72.05,75810.61,0.0,0.27778,0.0,0.0]
[1779868308854,72.05,75815.18,0.0,0.27333,0.0,0.0]
[1779868313889,72.05,75814.67,0.0,0.27111,0.0,0.0]
[1779868319601,72.05,75815.27,0.0,0.26889,0.0,0.0]
[1779868324966,72.05,75816.64,0.0,0.26444,0.0,0.0]
[1779868330002,72.05,75818.06,0.0,0.26222,0.0,0.0]
[1779868335038,72.05,75815.59,0.0,0.26,0.0,0.0]
[1779868341080,72.05,75815.61,0.0,0.25556,0.0,0.0]
[1779868346115,72.05,75817.38,0.0,0.25333,0.0,0.0]
[1779868351153,72.05,75817.57,0.0,0.25111,0.0,0.0]
[1779868356188,72.05,75817.59,0.0,0.24889,0.0,0.0]
[1779868361220,72.05,75821.51,0.0,0.24444,0.0,0.0]
[1779868366648,72.05,75821.72,0.0,0.24222,0.0,0.0]
[1779868370104,72.05,75821.74,0.0,0.24,0.0,0.0]
[1779868375320,72.05,75821.99,0.0,0.23778,0.0,0.0]
[1779868380357,72.05,75822.15,0.0,0.23556,0.0,0.0]
[1779868385391,72.05,75822.14,0.0,0.23111,0.0,0.0]
[1779868391435,72.05,75823.18,0.0,0.22889,0.0,0.0]
[1779868397476,72.05,75823.36,0.0,0.22444,0.0,0.0]
[1779868398484,72.05,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,72.05,75816.23,0.0,0.22444,0.0,0.0]
[1779868404524,72.05,75821.27,0.0,0.22222,0.0,0.0]
[1779868409560,72.05,75822.21,0.0,0.21778,0.0,0.0]
[1779868414594,72.05,75825.56,0.0,0.21556,0.0,0.0]
[1779868419665,72.05,75827.58,0.0,0.21333,0.0,0.0]
[1779868420707,72.05,75834.91,0.0,0.21111,0.0,0.0]
[1779868422708,72.05,75836.53,0.0,0.21111,0.0,0.0]
[1779868427713,72.05,75836.52,0.0,0.20889,0.0,0.0]
[1779868432726,72.05,75836.46,0.0,0.20444,0.0,0.0]
[1779868434742,72.05,75845.88,0.0,0.20444,0.0,0.0]
[1779868439775,72.05,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,72.05,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,72.05,75851.03,0.0,0.19556,0.0,0.0]
[1779868454880,72.05,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,72.05,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,72.05,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,72.05,75845.82,0.0,0.18444,0.0,0.0]
[1779868474018,72.05,75841.85,0.0,0.18222,0.0,0.0]
[1779868479049,72.05,75840.92,0.0,0.18,0.0,0.0]
[1779868484084,72.05,75840.96,0.0,0.17778,0.0,0.0]
[1779868489118,72.05,75841.43,0.0,0.17333,0.0,0.0]
[1779868494153,72.05,75840.88,0.0,0.17111,0.0,0.0]
[1779868499189,72.05,75841.06,0.0,0.16889,0.0,0.0]
[1779868501201,72.05,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,72.05,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,72.05,75842.92,0.0,0.16222,0.0,0.0]
[1779868516307,72.05,75844.38,0.0,0.16,0.0,0.0]
[1779868518328,72.05,75849.55,0.0,0.15778,0.0,0.0]
[1779868523355,72.05,75850.73,0.0,0.15556,0.0,0.0]
[1779868528391,72.05,75853.11,0.0,0.15333,0.0,0.0]
[1779868533427,72.05,75853.06,0.0,0.14889,0.0,0.0]
[1779868538462,72.05,75852.5,0.0,0.14667,0.0,0.0]
[1779868545510,72.05,75848.77,0.0,0.14222,0.0,0.0]
[1779868550544,72.05,75847.61,0.0,0.14,0.0,0.0]
[1779868555580,72.05,75847.49,0.0,0.13778,0.0,0.0]
[1779868556591,72.05,75847.49,0.0,0.13778,0.0,0.0]
[1779868563638,72.05,75847.85,0.0,0.13333,0.0,0.0]
[1779868568672,72.05,75848.13,0.0,0.13111,0.0,0.0]
[1779868573708,72.05,75851.3,0.0,0.12667,0.0,0.0]
[1779868578747,72.05,75851.56,0.0,0.12444,0.0,0.0]
[1779868583868,72.05,75854.83,0.0,0.12222,0.0,0.0]
[1779868586120,72.05,75856.7,0.0,0.12,0.0,0.0]
[1779868587145,72.05,75857.23,0.0,0.12,0.0,0.0]
[1779868591252,72.05,75857.87,0.0,0.11778,0.0,0.0]
[1779868593130,72.05,75858.56,0.0,0.11778,0.0,0.0]
[1779868597886,72.05,75849.75,0.0,0.11333,0.0,0.0]
[1779868602913,72.05,75848.91,0.0,0.11111,0.0,0.0]
[1779868607948,72.05,75846.09,0.0,0.10889,0.0,0.0]
[1779868612982,72.05,75843.2,0.0,0.10444,0.0,0.0]
[1779868618018,72.05,75843.37,0.0,0.10222,0.0,0.0]
[1779868624061,72.05,75844.17,0.0,0.1,0.0,0.0]
[1779868629097,72.05,75847.79,0.0,0.09556,0.0,0.0]
[1779868634131,72.05,75852.83,0.0,0.09333,0.0,0.0]
[1779868639167,72.05,75852.05,0.0,0.09111,0.0,0.0]
[1779868645208,72.05,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,72.05,75852.67,0.0,0.08444,0.0,0.0]
[1779868655278,72.05,75852.52,0.0,0.08222,0.0,0.0]
[1779868660314,72.05,75852.89,0.0,0.08,0.0,0.0]
[1779868665348,72.05,75854.11,0.0,0.07556,0.0,0.0]
[1779868670384,72.05,75853.78,0.0,0.07333,0.0,0.0]
[1779868675419,72.05,75854.79,0.0,0.07111,0.0,0.0]
[1779868680453,72.05,75854.85,0.0,0.06889,0.0,0.0]
[1779868685488,72.05,75854.35,0.0,0.06444,0.0,0.0]
[1779868693545,72.05,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,72.05,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,72.05,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,72.05,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,72.05,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,72.05,75860.03,0.0,0.04667,0.0,0.0]
[1779868725768,72.05,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,72.05,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,72.05,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,72.05,75861.65,0.0,0.03556,0.0,0.0]
[1779868745909,72.05,75863.32,0.0,0.03111,0.0,0.0]
[1779868751040,72.05,75863.03,0.0,0.02889,0.0,0.0]
[1779868756044,72.05,75863.03,0.0,0.02667,0.0,0.0]
[1779868762050,72.05,75863.31,0.0,0.02222,0.0,0.0]
[1779868767062,72.05,75864.61,0.0,0.02,0.0,0.0]
[1779868773105,72.05,75865.62,0.0,0.0,0.0,0.0]
[1779868778193,72.05,75865.41,0.0,0.0,0.0,0.0]
[1779868778289,72.05,75865.44,0.0,0.0,0.0,0.0]
[1779868784183,72.05,75865.86,0.0,0.0,0.0,0.0]
[1779868789217,72.05,75867.77,0.0,0.0,0.0,0.0]
[1779868794253,72.05,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,72.05,75865.18,0.0,0.0,0.0,0.0]
[1779868800674,72.05,75865.18,0.0,0.0,0.0,0.0]
[1779868800717,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868802809,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,72.05,75807.47,0.0,0.0,0.0,0.0]