{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85922,"rows_kept":85922,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224836,205.1,78063.58,0.0,-0.65448,2e-05,30.12604]
[1776931230630,205.1,78059.52,0.0,-0.65457,2e-05,30.12157]
[1776931235671,205.1,78060.85,0.0,-0.65456,2e-05,30.11978]
[1776931240707,205.1,78061.9,0.0,-0.65453,2e-05,30.12094]
[1776931245742,205.1,78068.34,0.0,-0.65439,2e-05,30.12802]
[1776931250777,205.1,78072.45,0.0,-0.6543,2e-05,30.13254]
[1776931255817,205.1,78073.44,0.0,-0.65428,2e-05,30.13363]
[1776931260848,205.1,78076.16,0.0,-0.65422,2e-05,30.13662]
[1776931263869,205.1,78049.61,0.0,-0.6548,2e-05,30.10741]
[1776931268906,205.1,78049.68,0.0,-0.6548,2e-05,30.10748]
[1776931272933,44.99,78049.46,0.0,-0.98874,1e-05,2.41441]
[1776931273939,44.99,77988.24,0.0,-0.98923,1e-05,2.32154]
[1776931278973,44.98,77989.64,0.0,-0.98923,1e-05,2.32045]
[1776931284008,44.97,77988.1,0.0,-0.98926,1e-05,2.31541]
[1776931288040,44.96,77990.6,0.0,-0.98925,1e-05,2.31717]
[1776931289045,44.96,78000.26,0.0,-0.98918,1e-05,2.33105]
[1776931292056,44.96,78001.99,0.0,-0.98918,1e-05,2.33103]
[1776931295060,44.95,77996.58,0.0,-0.98923,1e-05,2.3218]
[1776931299064,44.95,77991.0,0.0,-0.98928,1e-05,2.3121]
[1776931300065,44.95,77985.39,0.0,-0.98932,1e-05,2.30348]
[1776931305070,44.94,77990.58,0.0,-0.98929,1e-05,2.30963]
[1776931310075,44.94,77982.49,0.0,-0.98936,1e-05,2.2964]
[1776931314079,44.93,77989.27,0.0,-0.98931,1e-05,2.30552]
[1776931317082,44.93,77984.51,0.0,-0.98935,1e-05,2.29793]
[1776931322087,44.93,77982.88,0.0,-0.98937,1e-05,2.29469]
[1776931327092,44.93,77979.38,0.0,-0.9894,1e-05,2.28894]
[1776931331096,44.93,77985.15,0.0,-0.98936,1e-05,2.29713]
[1776931336101,44.92,77983.54,0.0,-0.98937,1e-05,2.29449]
[1776931341106,44.92,77985.07,0.0,-0.98936,1e-05,2.2966]
[1776931347112,44.92,77987.19,0.0,-0.98934,1e-05,2.29967]
[1776931351116,44.92,77967.79,0.0,-0.9895,1e-05,2.26999]
[1776931352117,44.92,77962.97,0.0,-0.98953,1e-05,2.26298]
[1776931353093,44.92,77962.97,0.0,-0.98953,1e-05,2.26298]
[1776931354119,44.92,77975.83,0.0,-0.98944,1e-05,2.2818]
[1776931359124,44.92,77978.81,0.0,-0.98941,1e-05,2.28633]
[1776931364129,44.93,77976.22,0.0,-0.98943,1e-05,2.28284]
[1776931369134,44.93,77972.32,0.0,-0.98946,1e-05,2.27757]
[1776931374139,44.93,77971.18,0.0,-0.98946,1e-05,2.27639]
[1776931379144,44.93,77972.15,0.0,-0.98945,1e-05,2.27836]
[1776931382147,44.93,77980.37,0.0,-0.98939,1e-05,2.29076]
[1776931383148,44.93,77986.15,0.0,-0.98934,1e-05,2.29938]
[1776931384149,44.93,77991.79,0.0,-0.9893,1e-05,2.30782]
[1776931389154,44.94,77989.07,0.0,-0.98932,1e-05,2.30442]
[1776931394159,44.94,77989.23,0.0,-0.98931,1e-05,2.30528]
[1776931399164,44.94,77992.36,0.0,-0.98928,1e-05,2.31055]
[1776931404169,44.94,77993.35,0.0,-0.98927,1e-05,2.31267]
[1776931409174,44.94,77995.76,0.0,-0.98925,1e-05,2.3169]
[1776931411176,44.95,78007.59,0.0,-0.98916,1e-05,2.33345]
[1776931416181,44.95,78008.92,0.0,-0.98915,1e-05,2.33611]
[1776931417182,44.95,78013.69,0.0,-0.98911,1e-05,2.34336]
[1776931422187,44.95,78010.59,0.0,-0.98913,1e-05,2.33936]
[1776931425190,44.95,78005.18,0.0,-0.98917,1e-05,2.33162]
[1776931428193,44.95,77997.84,0.0,-0.98923,1e-05,2.32103]
[1776931433197,44.96,78000.66,0.0,-0.9892,1e-05,2.32569]
[1776931438202,44.96,78003.05,0.0,-0.98918,1e-05,2.32968]
[1776931444138,44.96,78002.79,0.0,-0.98918,1e-05,2.32974]
[1776931449173,44.96,77998.15,0.0,-0.98922,1e-05,2.32317]
[1776931450180,44.96,77991.37,0.0,-0.98927,1e-05,2.31318]
[1776931454208,44.96,77985.84,0.0,-0.98931,1e-05,2.30525]
[1776931458236,44.96,77983.09,0.0,-0.98933,1e-05,2.3014]
[1776931464252,44.96,77981.95,0.0,-0.98934,1e-05,2.30003]
[1776931469257,44.96,77981.8,0.0,-0.98934,1e-05,2.30005]
[1776931471676,44.96,77981.07,0.0,-0.98935,1e-05,2.2978]
[1776931477265,44.96,77978.67,0.0,-0.98937,1e-05,2.29454]
[1776931481269,44.97,77984.25,0.0,-0.98932,1e-05,2.30294]
[1776931486274,44.97,77978.94,0.0,-0.98936,1e-05,2.29535]
[1776931491279,44.97,77979.52,0.0,-0.98936,1e-05,2.29641]
[1776931496285,44.97,77976.14,0.0,-0.98938,1e-05,2.29166]
[1776931501290,44.97,77976.11,0.0,-0.98938,1e-05,2.29183]
[1776931506295,44.97,77982.05,0.0,-0.98933,1e-05,2.30076]
[1776931511300,44.97,77979.02,0.0,-0.98936,1e-05,2.2965]
[1776931516040,44.97,77982.49,0.0,-0.98933,1e-05,2.30178]
[1776931516141,44.97,77982.49,0.0,-0.98933,1e-05,2.30182]
[1776931517226,44.97,77987.84,0.0,-0.98929,1e-05,2.30976]
[1776931519308,44.97,77992.9,0.0,-0.98925,1e-05,2.31731]
[1776931522311,44.97,77985.9,0.0,-0.9893,1e-05,2.30708]
[1776931528317,44.97,77984.66,0.0,-0.98931,1e-05,2.30545]
[1776931533322,44.97,77981.6,0.0,-0.98934,1e-05,2.29981]
[1776931538327,44.97,77980.54,0.0,-0.98934,1e-05,2.2984]
[1776931543332,44.97,77976.64,0.0,-0.98937,1e-05,2.2928]
[1776931548337,44.97,77977.42,0.0,-0.98937,1e-05,2.29409]
[1776931549338,44.97,77983.62,0.0,-0.98932,1e-05,2.30324]
[1776931554343,44.97,77988.19,0.0,-0.98928,1e-05,2.31012]
[1776931559348,44.98,77983.59,0.0,-0.98932,1e-05,2.30345]
[1776931561350,44.98,77978.2,0.0,-0.98936,1e-05,2.29556]
[1776931566355,44.98,77976.22,0.0,-0.98937,1e-05,2.29276]
[1776931571359,44.98,77975.5,0.0,-0.98938,1e-05,2.29182]
[1776931576364,44.98,77973.96,0.0,-0.98939,1e-05,2.28969]
[1776931581369,44.98,77971.8,0.0,-0.98941,1e-05,2.28664]
[1776931586374,44.98,77971.77,0.0,-0.98941,1e-05,2.28673]
[1776931591379,44.98,77969.39,0.0,-0.98943,1e-05,2.2821]
[1776931596407,44.98,77973.77,0.0,-0.98939,1e-05,2.28865]
[1776931602390,44.98,77975.77,0.0,-0.98938,1e-05,2.29175]
[1776931607395,44.98,77977.47,0.0,-0.98936,1e-05,2.29439]
[1776931609244,44.98,77977.23,0.0,-0.98937,1e-05,2.29407]
[1776931615343,44.98,77973.87,0.0,-0.98939,1e-05,2.28931]
[1776931620379,44.98,77972.63,0.0,-0.9894,1e-05,2.28763]
[1776931625413,44.98,77972.72,0.0,-0.9894,1e-05,2.28789]
[1776931630420,44.98,77973.61,0.0,-0.98939,1e-05,2.28933]
[1776931635425,44.98,77972.98,0.0,-0.98939,1e-05,2.28852]
[1776931640430,44.98,77973.06,0.0,-0.98939,1e-05,2.28876]
[1776931645435,44.98,77973.59,0.0,-0.98939,1e-05,2.28967]
[1776931650440,44.98,77974.14,0.0,-0.98938,1e-05,2.29058]
[1776931655445,44.98,77974.66,0.0,-0.98938,1e-05,2.29018]
[1776931661451,44.98,77972.28,0.0,-0.9894,1e-05,2.28684]
[1776931663453,44.98,77967.61,0.0,-0.98944,1e-05,2.28004]
[1776931669459,44.99,77970.41,0.0,-0.98942,1e-05,2.28428]
[1776931674464,44.99,77972.26,0.0,-0.9894,1e-05,2.28711]
[1776931679469,44.99,77973.96,0.0,-0.98939,1e-05,2.28975]
[1776931683473,44.99,77984.87,0.0,-0.9893,1e-05,2.3059]
[1776931686476,44.99,77976.27,0.0,-0.98937,1e-05,2.29332]
[1776931691481,44.99,77979.55,0.0,-0.98934,1e-05,2.29825]
[1776931696486,44.99,77980.3,0.0,-0.98934,1e-05,2.29949]
[1776931701491,44.99,77980.24,0.0,-0.98934,1e-05,2.29951]
[1776931703493,44.99,77972.02,0.0,-0.9894,1e-05,2.28749]
[1776931704494,44.99,77961.22,0.0,-0.98948,1e-05,2.27172]
[1776931709499,44.99,77961.86,0.0,-0.98948,1e-05,2.27273]
[1776931715523,44.99,77926.09,0.0,-0.98975,1e-05,2.2198]
[1776931718526,44.99,77939.65,0.0,-0.98965,1e-05,2.23925]
[1776931719527,44.99,77950.43,0.0,-0.98957,1e-05,2.25481]
[1776931721529,44.99,77960.38,0.0,-0.98949,1e-05,2.26922]
[1776931722530,44.99,77970.28,0.0,-0.98942,1e-05,2.28365]
[1776931723531,44.99,77985.9,0.0,-0.9893,1e-05,2.30659]
[1776931724532,44.99,78000.17,0.0,-0.98919,1e-05,2.32769]
[1776931725533,44.99,78005.66,0.0,-0.98915,1e-05,2.33584]
[1776931729537,44.99,78012.98,0.0,-0.98909,1e-05,2.34663]
[1776931730538,44.99,78018.66,0.0,-0.98904,1e-05,2.35511]
[1776931732540,44.99,78029.19,0.0,-0.98896,1e-05,2.37085]
[1776931733541,44.99,78034.85,0.0,-0.98892,1e-05,2.37935]
[1776931734542,44.99,78039.78,0.0,-0.98888,1e-05,2.38675]
[1776931735543,44.99,78033.24,0.0,-0.98893,1e-05,2.37679]
[1776931736544,44.99,78028.07,0.0,-0.98897,1e-05,2.36891]
[1776931741549,44.98,78027.76,0.0,-0.98898,1e-05,2.36805]
[1776931743551,44.98,78019.81,0.0,-0.98904,1e-05,2.35591]
[1776931748556,44.98,78014.4,0.0,-0.98909,1e-05,2.34729]
[1776931753561,44.98,78018.34,0.0,-0.98906,1e-05,2.35262]
[1776931758566,45.25,78016.17,0.0,-0.98867,1e-05,2.42557]
[1776931763571,45.47,78019.88,0.0,-0.9883,1e-05,2.49426]
[1776931767575,45.62,78031.13,0.0,-0.98798,1e-05,2.55388]
[1776931768576,45.65,78039.32,0.0,-0.98786,1e-05,2.57598]
[1776931773581,45.74,78042.0,0.0,-0.98769,1e-05,2.60688]
[1776931779499,45.65,78043.02,0.0,-0.98782,1e-05,2.58185]
[1776931784534,45.58,78038.24,0.0,-0.98797,1e-05,2.55431]
[1776931786548,45.56,78038.1,0.0,-0.98801,1e-05,2.54663]
[1776931787556,45.54,78044.22,0.0,-0.98798,1e-05,2.55268]
[1776931792590,45.49,78043.08,0.0,-0.98809,1e-05,2.53372]
[1776931797614,45.43,78054.48,0.0,-0.98808,1e-05,2.53604]
[1776931802619,45.39,78056.39,0.0,-0.98812,1e-05,2.5275]
[1776931805622,45.36,78065.13,0.0,-0.98809,1e-05,2.53314]
[1776931807624,45.35,78071.89,0.0,-0.98806,1e-05,2.53861]
[1776931809281,45.33,78075.37,0.0,-0.98806,1e-05,2.53907]
[1776931810627,45.32,78085.62,0.0,-0.98799,1e-05,2.55287]
[1776931814630,45.29,78090.33,0.0,-0.988,1e-05,2.5509]
[1776931816633,45.27,78074.17,0.0,-0.98816,1e-05,2.52085]
[1776931817634,45.27,78056.17,0.0,-0.98832,1e-05,2.49046]
[1776931822640,45.23,78056.44,0.0,-0.98838,1e-05,2.48061]
[1776931827645,45.2,78061.22,0.0,-0.98839,1e-05,2.47863]
[1776931832650,45.17,78059.45,0.0,-0.98845,1e-05,2.46586]
[1776931837655,45.14,78056.83,0.0,-0.98852,1e-05,2.45385]
[1776931840658,45.12,78062.38,0.0,-0.9885,1e-05,2.45795]
[1776931841659,45.12,78056.74,0.0,-0.98855,1e-05,2.44779]
[1776931846664,45.1,78056.01,0.0,-0.98859,1e-05,2.43978]
[1776931851669,45.07,78057.42,0.0,-0.98862,1e-05,2.43559]
[1776931856674,45.05,78059.01,0.0,-0.98864,1e-05,2.43213]
[1776931861679,45.03,78048.88,0.0,-0.98875,1e-05,2.41115]
[1776931862680,45.03,78044.19,0.0,-0.98879,1e-05,2.40295]
[1776931867685,45.01,78045.88,0.0,-0.9888,1e-05,2.40054]
[1776931873693,44.99,78049.88,0.0,-0.9888,1e-05,2.40112]
[1776931878698,44.98,78032.86,0.0,-0.98896,1e-05,2.37108]
[1776931883703,44.96,78034.88,0.0,-0.98897,1e-05,2.36945]
[1776931888708,44.95,78034.76,0.0,-0.98898,1e-05,2.36636]
[1776931893713,44.94,78038.53,0.0,-0.98898,1e-05,2.36731]
[1776931894714,44.93,78043.79,0.0,-0.98894,1e-05,2.37395]
[1776931899719,44.92,78045.05,0.0,-0.98895,1e-05,2.37332]
[1776931903724,44.92,78050.37,0.0,-0.98892,1e-05,2.37898]
[1776931908729,44.91,78045.72,0.0,-0.98897,1e-05,2.3691]
[1776931914735,44.89,78046.6,0.0,-0.98898,1e-05,2.36722]
[1776931919740,44.89,78046.51,0.0,-0.989,1e-05,2.36458]
[1776931924745,44.88,78048.13,0.0,-0.989,1e-05,2.36418]
[1776931928749,44.87,78053.78,0.0,-0.98896,1e-05,2.37134]
[1776931933754,44.86,78055.24,0.0,-0.98896,1e-05,2.37136]
[1776931938759,44.86,78059.92,0.0,-0.98893,1e-05,2.37632]
[1776931941762,44.85,78066.07,0.0,-0.98889,1e-05,2.38443]
[1776931947768,44.84,78069.38,0.0,-0.98888,1e-05,2.38707]
[1776931949712,44.84,78070.87,0.0,-0.98887,1e-05,2.38855]
[1776931950714,44.84,78082.97,0.0,-0.98878,1e-05,2.40664]
[1776931951719,44.84,78088.75,0.0,-0.98874,1e-05,2.41379]
[1776931954741,44.83,78084.0,0.0,-0.98878,1e-05,2.40536]
[1776931959780,44.83,78088.38,0.0,-0.98876,1e-05,2.40979]
[1776931962788,44.82,78084.03,0.0,-0.9888,1e-05,2.40202]
[1776931966792,44.82,78089.18,0.0,-0.98876,1e-05,2.40881]
[1776931967793,44.82,78100.5,0.0,-0.98868,1e-05,2.42547]
[1776931972798,44.81,78098.59,0.0,-0.9887,1e-05,2.42072]
[1776931977807,44.8,78105.76,0.0,-0.98865,1e-05,2.42997]
[1776931981811,44.8,78113.97,0.0,-0.98859,1e-05,2.44159]
[1776931982812,44.8,78120.95,0.0,-0.98854,1e-05,2.45206]
[1776931983813,44.8,78136.3,0.0,-0.98841,1e-05,2.47566]
[1776931988818,44.79,78133.23,0.0,-0.98845,1e-05,2.46866]
[1776931991821,44.78,78145.16,0.0,-0.98836,1e-05,2.48626]
[1776931994824,44.78,78150.66,0.0,-0.98831,1e-05,2.49419]
[1776931999829,44.77,78153.95,0.0,-0.9883,1e-05,2.49718]
[1776932005836,44.77,78156.97,0.0,-0.98828,1e-05,2.50017]
[1776932007838,44.77,78151.08,0.0,-0.98834,1e-05,2.49016]
[1776932012844,44.76,78153.61,0.0,-0.98833,1e-05,2.49106]
[1776932017849,44.75,78158.75,0.0,-0.9883,1e-05,2.49747]
[1776932022854,44.91,78164.92,0.0,-0.988,1e-05,2.55303]
[1776932027859,45.03,78167.54,0.0,-0.98778,1e-05,2.59404]
[1776932029861,45.1,78162.51,0.0,-0.98771,1e-05,2.60504]
[1776932034866,45.17,78163.91,0.0,-0.98758,1e-05,2.62951]
[1776932039871,45.26,78158.23,0.0,-0.98748,1e-05,2.64778]
[1776932044876,45.32,78157.72,0.0,-0.9874,1e-05,2.66232]
[1776932049881,45.37,78155.45,0.0,-0.98733,1e-05,2.67478]
[1776932050882,45.38,78145.0,0.0,-0.98741,1e-05,2.66076]
[1776932051883,45.4,78139.99,0.0,-0.98742,1e-05,2.65857]
[1776932056888,45.44,78137.5,0.0,-0.98738,1e-05,2.66568]
[1776932057889,45.45,78131.62,0.0,-0.98742,1e-05,2.65872]
[1776932061893,45.48,78123.2,0.0,-0.98744,1e-05,2.65477]
[1776932067899,45.48,78122.05,0.0,-0.98744,1e-05,2.65362]
[1776932072904,45.4,78117.33,0.0,-0.98762,1e-05,2.62079]
[1776932077909,45.33,78116.55,0.0,-0.98774,1e-05,2.59798]
[1776932082914,45.26,78115.25,0.0,-0.98786,1e-05,2.57634]
[1776932087919,45.21,78114.83,0.0,-0.98794,1e-05,2.56131]
[1776932092924,45.16,78115.58,0.0,-0.98803,1e-05,2.54602]
[1776932095927,45.13,78110.33,0.0,-0.98812,1e-05,2.52852]
[1776932101933,45.07,78108.47,0.0,-0.98823,1e-05,2.50874]
[1776932105936,45.03,78086.69,0.0,-0.98846,1e-05,2.46445]
[1776932111943,44.98,78088.15,0.0,-0.98854,1e-05,2.45067]
[1776932117949,44.94,78090.89,0.0,-0.98858,1e-05,2.44272]
[1776932122954,45.15,78091.51,0.0,-0.98824,1e-05,2.50606]
[1776932128957,45.36,78093.74,0.0,-0.98789,1e-05,2.57003]
[1776932133965,45.5,78094.19,0.0,-0.98767,1e-05,2.60989]
[1776932139971,45.63,78094.74,0.0,-0.98746,1e-05,2.64996]
[1776932144976,45.72,78090.12,0.0,-0.98735,1e-05,2.66901]
[1776932149981,45.79,78073.02,0.0,-0.98738,1e-05,2.66381]
[1776932154986,45.86,78069.69,0.0,-0.98729,1e-05,2.67857]
[1776932159991,45.92,78068.89,0.0,-0.98721,1e-05,2.694]
[1776932162994,45.94,78085.36,0.0,-0.98703,1e-05,2.72644]
[1776932165997,45.97,78079.81,0.0,-0.98703,1e-05,2.72643]
[1776932171002,45.99,78079.16,0.0,-0.987,1e-05,2.73325]
[1776932176007,46.02,78083.45,0.0,-0.98691,1e-05,2.7493]
[1776932181012,46.04,78093.67,0.0,-0.98679,1e-05,2.77077]
[1776932184015,46.01,78104.94,0.0,-0.98673,1e-05,2.78214]
[1776932189020,45.93,78097.96,0.0,-0.98693,1e-05,2.74608]
[1776932191022,45.88,78089.19,0.0,-0.9871,1e-05,2.7138]
[1776932196027,45.75,78085.63,0.0,-0.98734,1e-05,2.67008]
[1776932201032,45.61,78081.6,0.0,-0.9876,1e-05,2.62295]
[1776932206037,45.53,78079.79,0.0,-0.98775,1e-05,2.5956]
[1776932209040,45.47,78072.72,0.0,-0.9879,1e-05,2.56724]
[1776932214045,45.38,78068.8,0.0,-0.98808,1e-05,2.53484]
[1776932219050,45.3,78069.61,0.0,-0.9882,1e-05,2.51244]
[1776932224055,45.23,78067.97,0.0,-0.98833,1e-05,2.4884]
[1776932225056,45.21,78063.07,0.0,-0.98839,1e-05,2.47674]
[1776932228059,45.17,78072.17,0.0,-0.98838,1e-05,2.47923]
[1776932232063,45.12,78079.38,0.0,-0.9884,1e-05,2.47589]
[1776932233064,45.11,78085.8,0.0,-0.98836,1e-05,2.48242]
[1776932235066,45.09,78079.43,0.0,-0.98845,1e-05,2.46572]
[1776932239070,45.03,78085.87,0.0,-0.98848,1e-05,2.45989]
[1776932244075,44.98,78082.03,0.0,-0.98859,1e-05,2.43953]
[1776932249080,44.95,78079.27,0.0,-0.98867,1e-05,2.42469]
[1776932254085,44.9,78076.79,0.0,-0.98876,1e-05,2.4074]
[1776932256087,44.89,78085.5,0.0,-0.98872,1e-05,2.41618]
[1776932261092,44.84,78077.24,0.0,-0.98885,1e-05,2.3908]
[1776932266097,44.81,78076.92,0.0,-0.98891,1e-05,2.38071]
[1776932272103,44.78,78075.63,0.0,-0.98896,1e-05,2.36995]
[1776932277108,44.74,78076.99,0.0,-0.989,1e-05,2.36244]
[1776932283054,44.72,78076.82,0.0,-0.98905,1e-05,2.35493]
[1776932284061,44.71,78084.02,0.0,-0.989,1e-05,2.36444]
[1776932286117,44.7,78079.79,0.0,-0.98905,1e-05,2.35403]
[1776932292117,44.68,78080.12,0.0,-0.98908,1e-05,2.34829]
[1776932296128,44.66,78069.06,0.0,-0.9892,1e-05,2.32594]
[1776932301133,44.64,78066.94,0.0,-0.98924,1e-05,2.31851]
[1776932306138,44.62,78067.86,0.0,-0.98926,1e-05,2.314]
[1776932311143,44.61,78067.56,0.0,-0.98929,1e-05,2.30865]
[1776932312806,44.6,78067.32,0.0,-0.9893,1e-05,2.30658]
[1776932314146,44.59,78057.65,0.0,-0.98938,1e-05,2.29056]
[1776932317149,44.59,78051.98,0.0,-0.98944,1e-05,2.28058]
[1776932321153,44.58,78046.15,0.0,-0.9895,1e-05,2.26821]
[1776932326158,44.56,78049.81,0.0,-0.98949,1e-05,2.27011]
[1776932331163,44.55,78049.76,0.0,-0.98951,1e-05,2.26745]
[1776932336168,44.54,78051.15,0.0,-0.98951,1e-05,2.26591]
[1776932341173,44.53,78054.24,0.0,-0.9895,1e-05,2.26824]
[1776932344176,44.53,78034.39,0.0,-0.98966,1e-05,2.23766]
[1776932349181,44.52,78023.19,0.0,-0.98976,1e-05,2.219]
[1776932354186,44.51,78026.41,0.0,-0.98975,1e-05,2.22144]
[1776932355187,44.51,78033.03,0.0,-0.9897,1e-05,2.23063]
[1776932357189,44.51,78039.05,0.0,-0.98966,1e-05,2.23855]
[1776932360192,44.5,78046.36,0.0,-0.98961,1e-05,2.24803]
[1776932365197,44.49,78048.01,0.0,-0.98961,1e-05,2.24858]
[1776932370202,44.49,78047.76,0.0,-0.98962,1e-05,2.24647]
[1776932372204,44.48,78061.19,0.0,-0.98953,1e-05,2.26389]
[1776932378210,44.48,78062.66,0.0,-0.98952,1e-05,2.26446]
[1776932383217,44.47,78064.74,0.0,-0.98952,1e-05,2.26573]
[1776932388221,44.47,78067.21,0.0,-0.9895,1e-05,2.26795]
[1776932389222,44.47,78073.57,0.0,-0.98946,1e-05,2.27733]
[1776932392225,44.46,78081.81,0.0,-0.9894,1e-05,2.28869]
[1776932397230,44.46,78086.08,0.0,-0.98937,1e-05,2.29368]
[1776932402236,44.45,78086.54,0.0,-0.98937,1e-05,2.29307]
[1776932403237,44.45,78103.91,0.0,-0.98924,1e-05,2.31873]
[1776932404238,44.5,78110.32,0.0,-0.98912,1e-05,2.34108]
[1776932409243,44.7,78110.61,0.0,-0.98882,1e-05,2.39839]
[1776932415249,44.89,78110.64,0.0,-0.98852,1e-05,2.45365]
[1776932420254,45.02,78104.56,0.0,-0.98837,1e-05,2.48152]
[1776932425259,45.13,78102.11,0.0,-0.98822,1e-05,2.50893]
[1776932431178,45.04,78100.45,0.0,-0.98837,1e-05,2.48062]
[1776932435206,44.99,78098.87,0.0,-0.98846,1e-05,2.46344]
[1776932436270,44.98,78086.54,0.0,-0.98858,1e-05,2.44084]
[1776932441248,44.92,78088.46,0.0,-0.98866,1e-05,2.42735]
[1776932442257,44.91,78097.53,0.0,-0.9886,1e-05,2.43823]
[1776932445276,44.87,78101.33,0.0,-0.98863,1e-05,2.43215]
[1776932446279,44.89,78110.76,0.0,-0.98853,1e-05,2.45088]
[1776932451284,44.82,78103.48,0.0,-0.98869,1e-05,2.42122]
[1776932456289,44.74,78107.67,0.0,-0.98878,1e-05,2.40428]
[1776932461294,44.7,78110.17,0.0,-0.98882,1e-05,2.39789]
[1776932466299,44.64,78105.71,0.0,-0.98895,1e-05,2.37343]
[1776932471304,44.59,78104.18,0.0,-0.98904,1e-05,2.3569]
[1776932476309,44.55,78100.24,0.0,-0.98913,1e-05,2.33945]
[1776932480313,44.52,78105.39,0.0,-0.98913,1e-05,2.33944]
[1776932486319,44.49,78103.83,0.0,-0.98919,1e-05,2.32747]
[1776932491324,44.47,78108.8,0.0,-0.9892,1e-05,2.32691]
[1776932494074,44.45,78113.39,0.0,-0.98918,1e-05,2.32977]
[1776932499332,44.43,78109.44,0.0,-0.98924,1e-05,2.31794]
[1776932502335,44.42,78095.84,0.0,-0.98936,1e-05,2.29533]
[1776932508341,44.41,78092.44,0.0,-0.9894,1e-05,2.28787]
[1776932511344,44.41,78083.46,0.0,-0.98947,1e-05,2.2739]
[1776932516349,44.41,78083.87,0.0,-0.98947,1e-05,2.27414]
[1776932520353,44.41,78074.23,0.0,-0.98955,1e-05,2.25989]
[1776932524285,44.41,78072.49,0.0,-0.98956,1e-05,2.25816]
[1776932525358,44.41,78065.4,0.0,-0.98961,1e-05,2.2481]
[1776932530363,44.42,78061.48,0.0,-0.98963,1e-05,2.24412]
[1776932535368,44.43,78055.27,0.0,-0.98967,1e-05,2.23692]
[1776932540373,44.43,78053.06,0.0,-0.98967,1e-05,2.23579]
[1776932545378,44.44,78055.97,0.0,-0.98964,1e-05,2.2416]
[1776932550383,44.44,78054.13,0.0,-0.98965,1e-05,2.23913]
[1776932555388,44.43,78052.37,0.0,-0.98969,1e-05,2.23198]
[1776932560393,44.42,78052.87,0.0,-0.9897,1e-05,2.23008]
[1776932564397,44.41,78047.46,0.0,-0.98975,1e-05,2.22074]
[1776932568401,44.41,78038.42,0.0,-0.98982,1e-05,2.20703]
[1776932573406,44.41,78036.56,0.0,-0.98983,1e-05,2.20432]
[1776932578411,44.41,78036.66,0.0,-0.98983,1e-05,2.20451]
[1776932583416,44.41,78034.36,0.0,-0.98985,1e-05,2.20126]
[1776932585419,44.41,78028.14,0.0,-0.98989,1e-05,2.19265]
[1776932591424,44.42,78024.84,0.0,-0.98991,1e-05,2.18946]
[1776932593426,44.42,78016.67,0.0,-0.98997,1e-05,2.17879]
[1776932599372,44.43,78017.88,0.0,-0.98995,1e-05,2.18218]
[1776932604407,44.43,78022.68,0.0,-0.98991,1e-05,2.19012]
[1776932609443,44.43,78024.46,0.0,-0.98989,1e-05,2.19318]
[1776932614449,44.44,78025.54,0.0,-0.98989,1e-05,2.19385]
[1776932619454,44.44,78026.32,0.0,-0.98988,1e-05,2.19521]
[1776932621456,44.44,78020.22,0.0,-0.98992,1e-05,2.18671]
[1776932622457,44.44,78011.95,0.0,-0.98998,1e-05,2.17527]
[1776932627462,44.44,78017.01,0.0,-0.98994,1e-05,2.18401]
[1776932630465,44.48,78006.7,0.0,-0.98996,1e-05,2.17944]
[1776932634469,44.51,78001.26,0.0,-0.98995,1e-05,2.18054]
[1776932639474,44.51,77998.36,0.0,-0.98998,1e-05,2.17584]
[1776932644479,44.51,78000.6,0.0,-0.98996,1e-05,2.17857]
[1776932645144,44.51,78000.6,0.0,-0.98997,1e-05,2.17826]
[1776932646481,44.51,78018.68,0.0,-0.98983,1e-05,2.20361]
[1776932651486,44.63,78018.78,0.0,-0.98966,1e-05,2.23704]
[1776932654489,44.71,78027.37,0.0,-0.98948,1e-05,2.27147]
[1776932659494,44.82,78028.8,0.0,-0.9893,1e-05,2.30429]
[1776932664499,44.91,78032.11,0.0,-0.98914,1e-05,2.3343]
[1776932669503,44.98,78032.89,0.0,-0.98903,1e-05,2.35583]
[1776932671505,45.02,78029.1,0.0,-0.98901,1e-05,2.35948]
[1776932676510,45.07,78030.17,0.0,-0.98893,1e-05,2.37347]
[1776932680514,45.1,78024.98,0.0,-0.98891,1e-05,2.37639]
[1776932682516,45.13,78009.8,0.0,-0.98899,1e-05,2.36121]
[1776932684518,45.14,77996.63,0.0,-0.98908,1e-05,2.34444]
[1776932685432,45.15,77996.63,0.0,-0.98906,1e-05,2.3474]
[1776932686520,45.16,77988.83,0.0,-0.98911,1e-05,2.33869]
[1776932691525,45.21,77979.23,0.0,-0.98911,1e-05,2.33775]
[1776932696530,45.25,77975.4,0.0,-0.98908,1e-05,2.34419]
[1776932701535,45.29,77976.66,0.0,-0.98902,1e-05,2.35604]
[1776932703537,45.3,77983.98,0.0,-0.98894,1e-05,2.37022]
[1776932708541,45.33,77985.4,0.0,-0.98889,1e-05,2.37896]
[1776932713546,45.35,77983.27,0.0,-0.98888,1e-05,2.38135]
[1776932715548,45.35,77973.16,0.0,-0.98896,1e-05,2.36705]
[1776932716549,45.35,77968.11,0.0,-0.989,1e-05,2.35947]
[1776932721554,45.35,77956.17,0.0,-0.98909,1e-05,2.34198]
[1776932726559,45.36,77954.43,0.0,-0.98909,1e-05,2.341]
[1776932731564,45.36,77954.38,0.0,-0.98909,1e-05,2.34103]
[1776932735568,45.36,77966.12,0.0,-0.989,1e-05,2.35924]
[1776932742575,45.34,77967.92,0.0,-0.98901,1e-05,2.35636]
[1776932747580,45.25,77967.79,0.0,-0.98915,1e-05,2.33046]
[1776932750583,45.2,77973.99,0.0,-0.98918,1e-05,2.32549]
[1776932755588,45.12,77973.93,0.0,-0.98929,1e-05,2.30375]
[1776932757590,45.09,77979.29,0.0,-0.98929,1e-05,2.3036]
[1776932759495,45.06,77982.62,0.0,-0.98931,1e-05,2.30079]
[1776932764530,45.0,77983.71,0.0,-0.9894,1e-05,2.28448]
[1776932769565,44.94,77983.49,0.0,-0.98949,1e-05,2.26802]
[1776932772586,44.91,77984.96,0.0,-0.98952,1e-05,2.26126]
[1776932773594,44.9,77994.59,0.0,-0.98946,1e-05,2.27246]
[1776932778621,44.85,77998.95,0.0,-0.9895,1e-05,2.26541]
[1776932783626,44.8,78012.63,0.0,-0.98946,1e-05,2.27326]
[1776932788632,44.76,78013.0,0.0,-0.98952,1e-05,2.26281]
[1776932793636,44.73,78015.24,0.0,-0.98956,1e-05,2.25488]
[1776932796205,44.71,78017.93,0.0,-0.98957,1e-05,2.25331]
[1776932801644,44.68,78021.73,0.0,-0.98958,1e-05,2.2504]
[1776932807651,44.64,78020.4,0.0,-0.98964,1e-05,2.23938]
[1776932811655,44.62,78009.09,0.0,-0.98976,1e-05,2.21755]
[1776932816345,44.6,78004.71,0.0,-0.98982,1e-05,2.20505]
[1776932821665,44.58,78004.12,0.0,-0.98986,1e-05,2.19861]
[1776932822940,44.57,78003.43,0.0,-0.98987,1e-05,2.19555]
[1776932824668,44.57,78012.8,0.0,-0.98981,1e-05,2.20798]
[1776932829673,44.55,78016.87,0.0,-0.9898,1e-05,2.20908]
[1776932834678,44.54,78015.07,0.0,-0.98984,1e-05,2.20219]
[1776932839683,44.52,78015.74,0.0,-0.98985,1e-05,2.19924]
[1776932844687,44.51,78014.53,0.0,-0.98988,1e-05,2.19399]
[1776932847690,44.5,77983.87,0.0,-0.99012,1e-05,2.14847]
[1776932848691,44.5,77974.68,0.0,-0.99019,1e-05,2.13495]
[1776932851694,44.49,77980.15,0.0,-0.99016,1e-05,2.13965]
[1776932853696,44.49,77987.97,0.0,-0.99011,1e-05,2.14955]
[1776932858701,44.48,77993.0,0.0,-0.99009,1e-05,2.15412]
[1776932863706,44.47,77993.79,0.0,-0.99009,1e-05,2.15296]
[1776932868711,44.46,77993.83,0.0,-0.9901,1e-05,2.15099]
[1776932873716,44.46,77991.3,0.0,-0.99013,1e-05,2.14563]
[1776932879722,44.45,77992.0,0.0,-0.99014,1e-05,2.14476]
[1776932884727,44.63,77994.44,0.0,-0.98986,1e-05,2.19687]
[1776932889731,44.78,77994.21,0.0,-0.98965,1e-05,2.23659]
[1776932894736,44.9,77999.25,0.0,-0.98944,1e-05,2.27691]
[1776932899741,44.99,78003.58,0.0,-0.98926,1e-05,2.30993]
[1776932904746,45.07,78003.94,0.0,-0.98914,1e-05,2.33229]
[1776932909751,45.14,78004.13,0.0,-0.98905,1e-05,2.35058]
[1776932914756,45.19,78003.72,0.0,-0.98897,1e-05,2.36355]
[1776932917759,45.23,77996.28,0.0,-0.98898,1e-05,2.3627]
[1776932921764,45.25,77990.15,0.0,-0.98899,1e-05,2.36073]
[1776932923766,45.27,77984.24,0.0,-0.98901,1e-05,2.35672]
[1776932929683,45.28,77985.83,0.0,-0.98898,1e-05,2.36254]
[1776932934719,45.22,77985.8,0.0,-0.98908,1e-05,2.34404]
[1776932939753,45.14,77983.02,0.0,-0.98921,1e-05,2.31905]
[1776932943784,45.09,77981.35,0.0,-0.9893,1e-05,2.30146]
[1776932944787,45.07,77965.14,0.0,-0.98945,1e-05,2.27415]
[1776932947269,45.04,77962.45,0.0,-0.98952,1e-05,2.26002]
[1776932952796,44.98,77960.1,0.0,-0.98962,1e-05,2.24104]
[1776932958802,44.92,77960.18,0.0,-0.98971,1e-05,2.2246]
[1776932962806,44.88,77954.53,0.0,-0.9898,1e-05,2.20662]
[1776932968812,44.83,77955.98,0.0,-0.98986,1e-05,2.19546]
[1776932973817,44.8,77957.54,0.0,-0.98991,1e-05,2.18669]
[1776932978822,44.76,77958.27,0.0,-0.98995,1e-05,2.17902]
[1776932983826,44.73,77965.41,0.0,-0.98994,1e-05,2.18136]
[1776932984827,44.73,77971.68,0.0,-0.9899,1e-05,2.18882]
[1776932985828,44.72,77978.56,0.0,-0.98986,1e-05,2.1972]
[1776932990833,44.7,77975.59,0.0,-0.98991,1e-05,2.18629]
[1776932995838,44.68,77974.95,0.0,-0.98995,1e-05,2.17942]
[1776933000843,44.66,77971.04,0.0,-0.99001,1e-05,2.16857]
[1776933005848,44.64,77957.14,0.0,-0.99013,1e-05,2.14426]
[1776933006849,44.64,77952.39,0.0,-0.99017,1e-05,2.13673]
[1776933011854,44.62,77955.94,0.0,-0.99017,1e-05,2.13764]
[1776933016858,44.61,77955.87,0.0,-0.99019,1e-05,2.13395]
[1776933021863,44.6,77956.69,0.0,-0.9902,1e-05,2.13194]
[1776933026868,44.59,77956.64,0.0,-0.99021,1e-05,2.1291]
[1776933031873,44.58,77956.96,0.0,-0.99023,1e-05,2.12591]
[1776933035877,44.57,77946.1,0.0,-0.99031,1e-05,2.10912]
[1776933039884,44.56,77963.26,0.0,-0.9902,1e-05,2.1315]
[1776933042886,44.56,77957.39,0.0,-0.99025,1e-05,2.12229]
[1776933046890,44.56,77950.85,0.0,-0.9903,1e-05,2.11196]
[1776933048892,44.55,77944.83,0.0,-0.99035,1e-05,2.10307]
[1776933053897,44.55,77948.72,0.0,-0.99033,1e-05,2.10726]
[1776933055899,44.55,77953.51,0.0,-0.99029,1e-05,2.11347]
[1776933060904,44.54,77953.58,0.0,-0.9903,1e-05,2.11265]
[1776933061905,44.54,77959.15,0.0,-0.99026,1e-05,2.12023]
[1776933064908,44.54,77953.69,0.0,-0.9903,1e-05,2.11218]
[1776933069913,44.54,77952.36,0.0,-0.99031,1e-05,2.1097]
[1776933074918,44.58,77952.72,0.0,-0.99025,1e-05,2.12095]
[1776933079923,44.77,77952.66,0.0,-0.98999,1e-05,2.17067]
[1776933081925,44.83,77943.61,0.0,-0.98996,1e-05,2.17558]
[1776933086930,44.98,77945.15,0.0,-0.98975,1e-05,2.21682]
[1776933091935,45.1,77945.29,0.0,-0.98958,1e-05,2.24792]
[1776933096940,45.2,77945.97,0.0,-0.98943,1e-05,2.27556]
[1776933102906,45.29,77946.44,0.0,-0.98929,1e-05,2.3023]
[1776933103952,45.29,77939.48,0.0,-0.98934,1e-05,2.29211]
[1776933106924,45.35,77934.57,0.0,-0.98929,1e-05,2.30128]
[1776933107932,45.37,77911.53,0.0,-0.98945,1e-05,2.27181]
[1776933113006,45.43,77910.62,0.0,-0.98936,1e-05,2.28848]
[1776933119009,45.5,77911.5,0.0,-0.98925,1e-05,2.30963]
[1776933124018,45.54,77910.71,0.0,-0.9892,1e-05,2.31768]
[1776933128022,45.57,77904.69,0.0,-0.9892,1e-05,2.3171]
[1776933130024,45.58,77911.53,0.0,-0.98913,1e-05,2.33093]
[1776933135029,45.61,77912.0,0.0,-0.98909,1e-05,2.33934]
[1776933140034,45.63,77912.49,0.0,-0.98905,1e-05,2.34647]
[1776933144038,45.65,77918.43,0.0,-0.98898,1e-05,2.3593]
[1776933149043,45.66,77912.09,0.0,-0.98901,1e-05,2.35428]
[1776933154048,45.61,77908.32,0.0,-0.98912,1e-05,2.3319]
[1776933155049,45.59,77915.57,0.0,-0.9891,1e-05,2.33709]
[1776933157051,45.55,77921.51,0.0,-0.98911,1e-05,2.33518]
[1776933162056,45.46,77930.35,0.0,-0.98917,1e-05,2.32341]
[1776933168062,45.49,77927.71,0.0,-0.98915,1e-05,2.32865]
[1776933172066,45.52,77926.77,0.0,-0.9891,1e-05,2.33663]
[1776933177071,45.56,77924.7,0.0,-0.98906,1e-05,2.34359]
[1776933182076,45.59,77918.57,0.0,-0.98907,1e-05,2.34335]
[1776933183077,45.6,77907.26,0.0,-0.98914,1e-05,2.32858]
[1776933184078,45.61,77900.87,0.0,-0.98918,1e-05,2.3212]
[1776933186080,45.62,77894.75,0.0,-0.98921,1e-05,2.3162]
[1776933187081,45.63,77881.25,0.0,-0.9893,1e-05,2.29876]
[1776933193087,45.68,77871.16,0.0,-0.98931,1e-05,2.29664]
[1776933198092,45.71,77876.29,0.0,-0.98922,1e-05,2.31308]
[1776933203097,45.74,77876.04,0.0,-0.98918,1e-05,2.31975]
[1776933208102,45.76,77871.49,0.0,-0.98919,1e-05,2.3191]
[1776933214115,45.78,77872.19,0.0,-0.98916,1e-05,2.32486]
[1776933215116,45.78,77851.3,0.0,-0.98931,1e-05,2.29589]
[1776933217118,45.79,77856.81,0.0,-0.98925,1e-05,2.30657]
[1776933219120,45.8,77864.17,0.0,-0.98918,1e-05,2.31939]
[1776933224125,45.82,77862.05,0.0,-0.98918,1e-05,2.32084]
[1776933229130,45.83,77859.95,0.0,-0.98917,1e-05,2.32175]
[1776933232133,45.82,77854.73,0.0,-0.98924,1e-05,2.30926]
[1776933237137,45.71,77854.13,0.0,-0.9894,1e-05,2.27854]
[1776933243143,45.59,77858.0,0.0,-0.98954,1e-05,2.25229]
[1776933246146,45.55,77857.64,0.0,-0.9896,1e-05,2.24111]
[1776933248148,45.53,77866.93,0.0,-0.98956,1e-05,2.24971]
[1776933253153,45.45,77868.26,0.0,-0.98966,1e-05,2.22958]
[1776933256156,45.4,77874.52,0.0,-0.98968,1e-05,2.22636]
[1776933257157,45.39,77881.55,0.0,-0.98965,1e-05,2.2325]
[1776933262162,45.32,77879.99,0.0,-0.98976,1e-05,2.212]
[1776933263163,45.31,77871.36,0.0,-0.98984,1e-05,2.19637]
[1776933266166,45.27,77865.46,0.0,-0.98994,1e-05,2.17825]
[1776933271171,45.21,77862.19,0.0,-0.99004,1e-05,2.15749]
[1776933277132,45.15,77857.77,0.0,-0.99016,1e-05,2.13542]
[1776933282167,45.11,77857.82,0.0,-0.99022,1e-05,2.12373]
[1776933287187,45.07,77857.59,0.0,-0.99028,1e-05,2.11288]
[1776933293193,45.05,77858.88,0.0,-0.99029,1e-05,2.10998]
[1776933298198,45.15,77857.88,0.0,-0.99017,1e-05,2.13383]
[1776933300200,45.16,77852.74,0.0,-0.99018,1e-05,2.13052]
[1776933305204,45.23,77853.27,0.0,-0.99009,1e-05,2.14819]
[1776933307206,45.25,77861.54,0.0,-0.99,1e-05,2.1654]
[1776933312211,45.29,77862.78,0.0,-0.98993,1e-05,2.17901]
[1776933315215,45.31,77870.97,0.0,-0.98984,1e-05,2.19644]
[1776933320220,45.34,77878.49,0.0,-0.98974,1e-05,2.21466]
[1776933325224,45.28,77879.54,0.0,-0.98982,1e-05,2.19992]
[1776933330229,45.23,77882.71,0.0,-0.98988,1e-05,2.18978]
[1776933334233,45.25,77877.37,0.0,-0.9899,1e-05,2.18572]
[1776933339238,45.29,77878.21,0.0,-0.98983,1e-05,2.19764]
[1776933344243,45.32,77881.56,0.0,-0.98976,1e-05,2.21099]
[1776933349248,45.34,77881.44,0.0,-0.98973,1e-05,2.2177]
[1776933354253,45.37,77880.27,0.0,-0.9897,1e-05,2.2219]
[1776933360259,45.39,77880.41,0.0,-0.98967,1e-05,2.22771]
[1776933361260,45.39,77872.09,0.0,-0.98973,1e-05,2.2169]
[1776933363262,45.4,77877.46,0.0,-0.98968,1e-05,2.22633]
[1776933368267,45.41,77879.08,0.0,-0.98965,1e-05,2.23245]
[1776933370236,45.42,77879.08,0.0,-0.98964,1e-05,2.23379]
[1776933371270,45.42,77851.4,0.0,-0.98984,1e-05,2.19576]
[1776933376275,45.42,77852.04,0.0,-0.98983,1e-05,2.19722]
[1776933379278,45.38,77846.37,0.0,-0.98993,1e-05,2.17847]
[1776933384284,45.32,77843.61,0.0,-0.99004,1e-05,2.15816]
[1776933387287,45.29,77838.98,0.0,-0.99012,1e-05,2.14269]
[1776933392292,45.23,77833.59,0.0,-0.99023,1e-05,2.12026]
[1776933394294,45.21,77839.55,0.0,-0.99022,1e-05,2.12336]
[1776933399299,45.17,77838.98,0.0,-0.99029,1e-05,2.11075]
[1776933401301,45.15,77830.64,0.0,-0.99037,1e-05,2.09497]
[1776933406306,45.11,77832.75,0.0,-0.99041,1e-05,2.08772]
[1776933411311,45.2,77835.64,0.0,-0.99026,1e-05,2.1147]
[1776933416316,45.35,77836.36,0.0,-0.99006,1e-05,2.15399]
[1776933420320,45.45,77830.05,0.0,-0.98996,1e-05,2.17119]
[1776933425325,45.55,77829.63,0.0,-0.98982,1e-05,2.19827]
[1776933430330,45.64,77832.02,0.0,-0.98968,1e-05,2.22439]
[1776933435335,45.72,77832.54,0.0,-0.98956,1e-05,2.24683]
[1776933439340,45.75,77823.99,0.0,-0.98958,1e-05,2.24391]
[1776933444345,45.8,77821.5,0.0,-0.98952,1e-05,2.2544]
[1776933450346,45.86,77818.41,0.0,-0.98947,1e-05,2.26397]
[1776933453359,45.88,77802.85,0.0,-0.98956,1e-05,2.24688]
[1776933458364,45.92,77806.28,0.0,-0.98948,1e-05,2.26155]
[1776933463369,45.81,77805.69,0.0,-0.98964,1e-05,2.23099]
[1776933468374,45.7,77821.24,0.0,-0.98967,1e-05,2.22622]
[1776933470376,45.67,77826.32,0.0,-0.98969,1e-05,2.22342]
[1776933475381,45.56,77829.17,0.0,-0.98981,1e-05,2.19984]
[1776933480386,45.49,77830.03,0.0,-0.98991,1e-05,2.18051]
[1776933483389,45.46,77839.14,0.0,-0.98989,1e-05,2.18563]
[1776933484390,45.44,77856.85,0.0,-0.98978,1e-05,2.20684]
[1776933487393,45.4,77867.31,0.0,-0.98976,1e-05,2.21086]
[1776933492398,45.34,77865.17,0.0,-0.98986,1e-05,2.19119]
[1776933497403,45.28,77859.16,0.0,-0.98999,1e-05,2.16773]
[1776933500406,45.25,77847.99,0.0,-0.99011,1e-05,2.14388]
[1776933505411,45.2,77842.85,0.0,-0.99021,1e-05,2.12412]
[1776933510416,45.16,77840.44,0.0,-0.99029,1e-05,2.10947]
[1776933515421,45.12,77838.72,0.0,-0.99036,1e-05,2.09577]
[1776933520426,45.09,77838.77,0.0,-0.99041,1e-05,2.08674]
[1776933525431,45.05,77846.78,0.0,-0.9904,1e-05,2.08952]
[1776933530436,45.03,77846.73,0.0,-0.99043,1e-05,2.08214]
[1776933535441,45.0,77846.65,0.0,-0.99047,1e-05,2.07551]
[1776933540446,44.98,77839.57,0.0,-0.99055,1e-05,2.06009]
[1776933545451,44.96,77835.83,0.0,-0.9906,1e-05,2.04986]
[1776933550456,44.94,77836.29,0.0,-0.99062,1e-05,2.04587]
[1776933555461,44.92,77836.01,0.0,-0.99065,1e-05,2.04141]
[1776933556462,44.92,77828.42,0.0,-0.9907,1e-05,2.03049]
[1776933561467,44.91,77827.25,0.0,-0.99073,1e-05,2.0254]
[1776933566472,44.9,77827.55,0.0,-0.99074,1e-05,2.0227]
[1776933568474,44.89,77833.47,0.0,-0.99071,1e-05,2.02947]
[1776933573479,44.88,77835.44,0.0,-0.99071,1e-05,2.02833]
[1776933578484,44.87,77836.81,0.0,-0.99072,1e-05,2.02791]
[1776933579485,44.87,77831.4,0.0,-0.99076,1e-05,2.02026]
[1776933584490,44.86,77832.95,0.0,-0.99076,1e-05,2.02042]
[1776933589495,44.86,77841.96,0.0,-0.9907,1e-05,2.03082]
[1776933591497,44.85,77834.41,0.0,-0.99076,1e-05,2.02013]
[1776933595501,44.85,77828.07,0.0,-0.99081,1e-05,2.01063]
[1776933600506,44.84,77820.23,0.0,-0.99087,1e-05,1.99907]
[1776933605511,44.84,77815.67,0.0,-0.9909,1e-05,1.99207]
[1776933611516,44.84,77812.31,0.0,-0.99093,1e-05,1.98669]
[1776933615505,44.84,77808.36,0.0,-0.99096,1e-05,1.98099]
[1776933620525,44.83,77804.98,0.0,-0.99098,1e-05,1.97605]
[1776933625530,44.83,77811.18,0.0,-0.99094,1e-05,1.98378]
[1776933628533,44.83,77801.02,0.0,-0.99101,1e-05,1.97027]
[1776933631536,44.83,77792.86,0.0,-0.99107,1e-05,1.95831]
[1776933636541,44.83,77788.56,0.0,-0.9911,1e-05,1.95254]
[1776933642547,44.83,77786.39,0.0,-0.99112,1e-05,1.94964]
[1776933643548,44.83,77771.91,0.0,-0.99121,1e-05,1.93096]
[1776933644549,44.83,77762.59,0.0,-0.99127,1e-05,1.91901]
[1776933647552,44.83,77756.58,0.0,-0.99131,1e-05,1.91138]
[1776933648553,44.83,77766.93,0.0,-0.99124,1e-05,1.92463]
[1776933651556,44.83,77767.58,0.0,-0.99124,1e-05,1.92557]
[1776933653558,44.83,77775.59,0.0,-0.99119,1e-05,1.9359]
[1776933658563,44.83,77770.34,0.0,-0.99122,1e-05,1.92944]
[1776933663568,44.83,77767.83,0.0,-0.99124,1e-05,1.92645]
[1776933664573,44.83,77757.53,0.0,-0.9913,1e-05,1.9134]
[1776933666575,44.83,77751.21,0.0,-0.99134,1e-05,1.90542]
[1776933667576,44.83,77760.31,0.0,-0.99128,1e-05,1.91716]
[1776933672587,44.84,77763.82,0.0,-0.99126,1e-05,1.92204]
[1776933675590,44.84,77770.34,0.0,-0.99121,1e-05,1.93067]
[1776933678593,44.84,77775.39,0.0,-0.99118,1e-05,1.93747]
[1776933682597,44.84,77785.4,0.0,-0.99111,1e-05,1.95083]
[1776933683598,44.84,77779.37,0.0,-0.99115,1e-05,1.94313]
[1776933688603,44.84,77777.38,0.0,-0.99116,1e-05,1.94113]
[1776933693608,44.84,77776.92,0.0,-0.99117,1e-05,1.94001]
[1776933698613,44.94,77773.38,0.0,-0.99106,1e-05,1.95959]
[1776933703618,45.08,77777.08,0.0,-0.99086,1e-05,1.99856]
[1776933707622,45.17,77782.71,0.0,-0.9907,1e-05,2.02865]
[1776933712627,45.26,77789.32,0.0,-0.99054,1e-05,2.06082]
[1776933717632,45.28,77784.93,0.0,-0.99053,1e-05,2.06107]
[1776933722637,45.31,77783.47,0.0,-0.99051,1e-05,2.06491]
[1776933727642,45.37,77784.19,0.0,-0.99042,1e-05,2.08334]
[1776933730645,45.41,77775.05,0.0,-0.99043,1e-05,2.08028]
[1776933735650,45.46,77772.27,0.0,-0.99038,1e-05,2.09054]
[1776933740654,45.51,77776.07,0.0,-0.99029,1e-05,2.10699]
[1776933745658,45.54,77775.92,0.0,-0.99024,1e-05,2.11578]
[1776933750663,45.57,77776.74,0.0,-0.9902,1e-05,2.12431]
[1776933752530,45.58,77778.55,0.0,-0.99018,1e-05,2.12798]
[1776933756669,45.6,77785.3,0.0,-0.99011,1e-05,2.1414]
[1776933759672,45.61,77793.98,0.0,-0.99004,1e-05,2.15561]
[1776933765621,45.62,77794.15,0.0,-0.99002,1e-05,2.15908]
[1776933769650,45.62,77794.11,0.0,-0.99001,1e-05,2.16063]
[1776933770656,45.63,77800.59,0.0,-0.98996,1e-05,2.17013]
[1776933771684,45.63,77786.59,0.0,-0.99006,1e-05,2.1513]
[1776933776689,45.64,77784.33,0.0,-0.99006,1e-05,2.15099]
[1776933781693,45.65,77788.74,0.0,-0.99002,1e-05,2.15928]
[1776933786698,45.65,77795.37,0.0,-0.98996,1e-05,2.16972]
[1776933790702,45.66,77775.09,0.0,-0.9901,1e-05,2.14262]
[1776933795707,45.67,77774.76,0.0,-0.99009,1e-05,2.145]
[1776933800712,45.67,77775.39,0.0,-0.99007,1e-05,2.14807]
[1776933805717,45.68,77777.16,0.0,-0.99005,1e-05,2.15215]
[1776933810722,45.69,77774.25,0.0,-0.99006,1e-05,2.14978]
[1776933815727,45.69,77774.46,0.0,-0.99006,1e-05,2.15039]
[1776933819734,45.7,77774.65,0.0,-0.99005,1e-05,2.15184]
[1776933820735,45.68,77730.78,0.0,-0.99038,1e-05,2.08811]
[1776933825740,45.69,77730.07,0.0,-0.99037,1e-05,2.09027]
[1776933828743,45.77,77741.26,0.0,-0.99019,1e-05,2.12453]
[1776933829744,45.79,77749.53,0.0,-0.9901,1e-05,2.14142]
[1776933834749,45.89,77751.27,0.0,-0.98996,1e-05,2.16848]
[1776933839755,45.88,77748.55,0.0,-0.98998,1e-05,2.16442]
[1776933842758,45.87,77730.93,0.0,-0.99012,1e-05,2.1377]
[1776933845761,45.87,77725.2,0.0,-0.99017,1e-05,2.12863]
[1776933850766,45.86,77725.61,0.0,-0.99017,1e-05,2.12777]
[1776933855771,45.86,77725.83,0.0,-0.99018,1e-05,2.12673]
[1776933860776,45.85,77730.4,0.0,-0.99015,1e-05,2.13156]
[1776933861777,45.85,77723.75,0.0,-0.9902,1e-05,2.12238]
[1776933866782,45.85,77719.9,0.0,-0.99023,1e-05,2.11694]
[1776933871787,45.85,77722.52,0.0,-0.99022,1e-05,2.11898]
[1776933876791,45.85,77726.11,0.0,-0.99019,1e-05,2.12355]
[1776933881796,45.85,77732.34,0.0,-0.99015,1e-05,2.13127]
[1776933885800,45.85,77727.36,0.0,-0.99019,1e-05,2.12409]
[1776933890805,45.84,77728.32,0.0,-0.99019,1e-05,2.12507]
[1776933894809,45.85,77723.14,0.0,-0.99022,1e-05,2.11817]
[1776933899814,45.85,77724.38,0.0,-0.99021,1e-05,2.12024]
[1776933903818,45.85,77736.44,0.0,-0.99013,1e-05,2.13655]
[1776933908823,45.84,77742.28,0.0,-0.99009,1e-05,2.14308]
[1776933913828,45.83,77748.85,0.0,-0.99005,1e-05,2.1505]
[1776933915830,45.83,77741.76,0.0,-0.99011,1e-05,2.14032]
[1776933916831,45.83,77722.99,0.0,-0.99024,1e-05,2.11499]
[1776933921836,45.84,77724.93,0.0,-0.99022,1e-05,2.11882]
[1776933924741,45.8,77724.68,0.0,-0.99027,1e-05,2.10976]
[1776933925748,45.79,77729.95,0.0,-0.99025,1e-05,2.11259]
[1776933928843,45.74,77724.86,0.0,-0.99035,1e-05,2.09331]
[1776933934812,45.65,77720.88,0.0,-0.9905,1e-05,2.06424]
[1776933939846,45.58,77723.24,0.0,-0.99058,1e-05,2.05067]
[1776933945860,45.51,77728.06,0.0,-0.99064,1e-05,2.03916]
[1776933950865,45.46,77727.96,0.0,-0.99071,1e-05,2.02571]
[1776933955870,45.41,77730.1,0.0,-0.99076,1e-05,2.01651]
[1776933960875,45.37,77731.87,0.0,-0.9908,1e-05,2.008]
[1776933965880,45.33,77729.69,0.0,-0.99087,1e-05,1.99537]
[1776933967882,45.32,77741.27,0.0,-0.99081,1e-05,2.00692]
[1776933969884,45.3,77746.29,0.0,-0.99079,1e-05,2.01]
[1776933972887,45.28,77736.51,0.0,-0.99088,1e-05,1.99219]
[1776933977892,45.25,77731.63,0.0,-0.99096,1e-05,1.97818]
[1776933982897,45.22,77736.59,0.0,-0.99096,1e-05,1.97773]
[1776933985900,45.21,77744.54,0.0,-0.99093,1e-05,1.98425]
[1776933990905,45.19,77734.84,0.0,-0.99102,1e-05,1.96575]
[1776933995910,45.16,77740.23,0.0,-0.99102,1e-05,1.96628]
[1776934000915,45.15,77737.36,0.0,-0.99106,1e-05,1.95785]
[1776934003918,45.13,77742.52,0.0,-0.99104,1e-05,1.96196]
[1776934008923,45.12,77749.64,0.0,-0.99102,1e-05,1.96722]
[1776934013928,45.1,77750.38,0.0,-0.99103,1e-05,1.96458]
[1776934018933,45.09,77748.97,0.0,-0.99106,1e-05,1.95948]
[1776934023938,45.08,77752.33,0.0,-0.99105,1e-05,1.96085]
[1776934028943,45.07,77758.63,0.0,-0.99102,1e-05,1.96631]
[1776934032947,45.06,77764.23,0.0,-0.99099,1e-05,1.97161]
[1776934034915,45.06,77764.73,0.0,-0.991,1e-05,1.97134]
[1776934035950,45.05,77770.26,0.0,-0.99096,1e-05,1.9781]
[1776934040979,45.05,77777.21,0.0,-0.99093,1e-05,1.98513]
[1776934041980,45.05,77783.94,0.0,-0.99088,1e-05,1.99357]
[1776934043982,45.04,77789.23,0.0,-0.99085,1e-05,1.9998]
[1776934044983,45.04,77794.61,0.0,-0.99082,1e-05,2.00653]
[1776934049988,45.03,77800.31,0.0,-0.99079,1e-05,2.01241]
[1776934052991,45.03,77806.06,0.0,-0.99076,1e-05,2.01794]
[1776934057996,45.02,77807.15,0.0,-0.99076,1e-05,2.01799]
[1776934063001,45.02,77810.64,0.0,-0.99074,1e-05,2.02139]
[1776934067005,45.02,77815.96,0.0,-0.99071,1e-05,2.02758]
[1776934070010,45.01,77822.32,0.0,-0.99067,1e-05,2.03546]
[1776934071011,45.01,77815.56,0.0,-0.99072,1e-05,2.02624]
[1776934076016,45.01,77822.96,0.0,-0.99067,1e-05,2.03519]
[1776934081023,45.01,77824.26,0.0,-0.99066,1e-05,2.03612]
[1776934085027,45.0,77831.08,0.0,-0.99062,1e-05,2.04466]
[1776934087029,45.03,77837.19,0.0,-0.99055,1e-05,2.05883]
[1776934092034,45.13,77837.21,0.0,-0.9904,1e-05,2.08607]
[1776934097039,45.22,77837.72,0.0,-0.99028,1e-05,2.1091]
[1776934098966,45.25,77836.49,0.0,-0.99025,1e-05,2.11565]
[1776934100042,45.27,77815.55,0.0,-0.99037,1e-05,2.09119]
[1776934104046,45.33,77793.41,0.0,-0.99045,1e-05,2.07668]
[1776934105016,45.34,77793.41,0.0,-0.99043,1e-05,2.08073]
[1776934106015,45.36,77785.83,0.0,-0.99046,1e-05,2.07441]
[1776934111049,45.43,77784.99,0.0,-0.99038,1e-05,2.08941]
[1776934117058,45.49,77783.85,0.0,-0.9903,1e-05,2.10485]
[1776934119060,45.47,77791.53,0.0,-0.99027,1e-05,2.11004]
[1776934121062,45.45,77796.35,0.0,-0.99026,1e-05,2.11155]
[1776934127068,45.4,77796.97,0.0,-0.99033,1e-05,2.09838]
[1776934132073,45.36,77796.25,0.0,-0.99039,1e-05,2.08703]
[1776934137078,45.32,77797.07,0.0,-0.99044,1e-05,2.07878]
[1776934140081,45.3,77802.93,0.0,-0.99042,1e-05,2.08155]
[1776934145086,45.27,77803.78,0.0,-0.99046,1e-05,2.07479]
[1776934145690,45.26,77803.78,0.0,-0.99047,1e-05,2.0733]
[1776934147088,45.26,77788.57,0.0,-0.99058,1e-05,2.05139]
[1776934152093,45.23,77793.24,0.0,-0.99058,1e-05,2.05076]
[1776934153094,45.23,77798.84,0.0,-0.99055,1e-05,2.05698]
[1776934158099,45.2,77806.18,0.0,-0.99053,1e-05,2.06066]
[1776934163104,45.18,77806.11,0.0,-0.99056,1e-05,2.05496]
[1776934168109,45.16,77806.57,0.0,-0.99059,1e-05,2.05046]
[1776934173114,45.14,77806.37,0.0,-0.99062,1e-05,2.04432]
[1776934174115,45.14,77795.92,0.0,-0.99069,1e-05,2.02949]
[1776934178119,45.12,77790.67,0.0,-0.99075,1e-05,2.01912]
[1776934183129,45.11,77790.66,0.0,-0.99077,1e-05,2.0152]
[1776934188134,45.1,77788.61,0.0,-0.9908,1e-05,2.00889]
[1776934193139,45.08,77785.62,0.0,-0.99084,1e-05,2.00165]
[1776934197143,45.07,77792.44,0.0,-0.9908,1e-05,2.0082]
[1776934199145,45.07,77798.12,0.0,-0.99077,1e-05,2.01455]
[1776934203149,45.06,77803.56,0.0,-0.99075,1e-05,2.01952]
[1776934204150,45.06,77809.44,0.0,-0.99071,1e-05,2.02679]
[1776934205151,45.05,77815.16,0.0,-0.99067,1e-05,2.03389]
[1776934208154,45.05,77808.56,0.0,-0.99073,1e-05,2.02353]
[1776934213159,45.04,77811.44,0.0,-0.99072,1e-05,2.0249]
[1776934218164,45.03,77813.94,0.0,-0.99071,1e-05,2.02593]
[1776934221167,45.02,77823.06,0.0,-0.99066,1e-05,2.03679]
[1776934226175,45.02,77825.06,0.0,-0.99066,1e-05,2.03735]
[1776934231180,45.01,77829.72,0.0,-0.99064,1e-05,2.04043]
[1776934236185,45.1,77831.26,0.0,-0.99051,1e-05,2.06492]
[1776934240189,45.17,77836.6,0.0,-0.99037,1e-05,2.09136]
[1776934242191,45.2,77843.32,0.0,-0.99028,1e-05,2.10874]
[1776934247196,45.27,77840.63,0.0,-0.99021,1e-05,2.12293]
[1776934252201,45.33,77840.05,0.0,-0.99013,1e-05,2.13679]
[1776934258207,45.35,77841.43,0.0,-0.9901,1e-05,2.14389]
[1776934261210,45.32,77848.16,0.0,-0.99008,1e-05,2.14662]
[1776934264213,45.3,77840.25,0.0,-0.99017,1e-05,2.12943]
[1776934270219,45.25,77841.73,0.0,-0.99022,1e-05,2.12]
[1776934276216,45.21,77842.14,0.0,-0.99027,1e-05,2.11029]
[1776934281231,45.18,77841.9,0.0,-0.99032,1e-05,2.10222]
[1776934282232,45.18,77827.6,0.0,-0.99043,1e-05,2.08127]
[1776934287237,45.15,77827.42,0.0,-0.99046,1e-05,2.07414]
[1776934288238,45.15,77832.79,0.0,-0.99043,1e-05,2.08011]
[1776934292242,45.13,77839.04,0.0,-0.99042,1e-05,2.08239]
[1776934298248,45.1,77838.62,0.0,-0.99046,1e-05,2.07495]
[1776934303253,45.08,77839.88,0.0,-0.99048,1e-05,2.07146]
[1776934308258,45.06,77839.56,0.0,-0.99051,1e-05,2.06624]
[1776934312262,45.05,77846.55,0.0,-0.99047,1e-05,2.07216]
[1776934316266,45.04,77840.67,0.0,-0.99053,1e-05,2.06089]
[1776934318268,45.03,77825.95,0.0,-0.99064,1e-05,2.03951]
[1776934323273,45.02,77824.68,0.0,-0.99067,1e-05,2.03412]
[1776934328278,45.0,77828.53,0.0,-0.99066,1e-05,2.03587]
[1776934331281,44.99,77834.44,0.0,-0.99063,1e-05,2.04188]
[1776934334284,44.99,77839.88,0.0,-0.9906,1e-05,2.04736]
[1776934339289,44.98,77840.93,0.0,-0.99061,1e-05,2.0459]
[1776934341291,44.97,77855.76,0.0,-0.99051,1e-05,2.06481]
[1776934346296,44.96,77853.02,0.0,-0.99055,1e-05,2.05847]
[1776934351301,44.95,77860.08,0.0,-0.99052,1e-05,2.06438]
[1776934354304,44.95,77853.61,0.0,-0.99057,1e-05,2.05423]
[1776934359309,44.94,77849.64,0.0,-0.99061,1e-05,2.04668]
[1776934364314,44.93,77853.62,0.0,-0.99059,1e-05,2.04994]
[1776934367294,44.92,77856.14,0.0,-0.99058,1e-05,2.05209]
[1776934368318,44.92,77866.69,0.0,-0.99051,1e-05,2.06595]
[1776934373324,44.92,77865.6,0.0,-0.99053,1e-05,2.06244]
[1776934378329,44.91,77864.57,0.0,-0.99055,1e-05,2.0591]
[1776934383336,44.9,77863.66,0.0,-0.99056,1e-05,2.05601]
[1776934388341,44.89,77864.45,0.0,-0.99057,1e-05,2.05531]
[1776934393346,44.89,77865.36,0.0,-0.99057,1e-05,2.05483]
[1776934398351,44.88,77866.51,0.0,-0.99057,1e-05,2.05473]
[1776934403356,44.87,77866.46,0.0,-0.99058,1e-05,2.05305]
[1776934408361,44.87,77866.61,0.0,-0.99058,1e-05,2.05169]
[1776934413367,44.86,77864.98,0.0,-0.99061,1e-05,2.04677]
[1776934417371,44.86,77856.98,0.0,-0.99067,1e-05,2.03482]
[1776934422376,44.85,77863.02,0.0,-0.99064,1e-05,2.04148]
[1776934427381,44.85,77868.01,0.0,-0.99061,1e-05,2.04677]
[1776934433315,44.84,77866.35,0.0,-0.99063,1e-05,2.04288]
[1776934438350,44.83,77866.72,0.0,-0.99063,1e-05,2.04202]
[1776934441371,44.83,77864.2,0.0,-0.99066,1e-05,2.03783]
[1776934442378,44.83,77856.87,0.0,-0.99071,1e-05,2.02773]
[1776934447403,44.83,77849.88,0.0,-0.99076,1e-05,2.0171]
[1776934452408,44.82,77851.3,0.0,-0.99076,1e-05,2.01773]
[1776934457413,44.82,77849.79,0.0,-0.99078,1e-05,2.01448]
[1776934462418,44.81,77832.74,0.0,-0.9909,1e-05,1.9907]
[1776934463418,44.81,77827.48,0.0,-0.99093,1e-05,1.98354]
[1776934469424,44.8,77828.76,0.0,-0.99093,1e-05,1.98387]
[1776934474430,44.8,77830.58,0.0,-0.99093,1e-05,1.98403]
[1776934476432,44.8,77843.34,0.0,-0.99085,1e-05,2.00045]
[1776934481437,44.79,77843.57,0.0,-0.99085,1e-05,1.99972]
[1776934484441,44.79,77852.01,0.0,-0.9908,1e-05,2.01032]
[1776934487444,44.79,77858.03,0.0,-0.99076,1e-05,2.01774]
[1776934492449,44.79,77857.71,0.0,-0.99077,1e-05,2.01631]
[1776934497454,44.78,77855.22,0.0,-0.99079,1e-05,2.01202]
[1776934502459,44.78,77855.87,0.0,-0.99079,1e-05,2.0119]
[1776934507464,44.77,77855.95,0.0,-0.99079,1e-05,2.01105]
[1776934512469,44.77,77856.0,0.0,-0.9908,1e-05,2.01017]
[1776934517474,44.77,77854.07,0.0,-0.99082,1e-05,2.00666]
[1776934521478,44.76,77864.78,0.0,-0.99075,1e-05,2.02019]
[1776934526483,44.76,77865.96,0.0,-0.99074,1e-05,2.02085]
[1776934531488,44.76,77864.67,0.0,-0.99076,1e-05,2.01702]
[1776934536493,44.75,77864.14,0.0,-0.99077,1e-05,2.01538]
[1776934541498,44.75,77865.27,0.0,-0.99077,1e-05,2.01598]
[1776934546503,44.75,77864.9,0.0,-0.99078,1e-05,2.01458]
[1776934551508,44.74,77863.77,0.0,-0.99079,1e-05,2.01216]
[1776934554512,44.74,77850.33,0.0,-0.99088,1e-05,1.99377]
[1776934556514,44.74,77857.32,0.0,-0.99084,1e-05,2.00267]
[1776934561518,44.74,77857.74,0.0,-0.99084,1e-05,2.00231]
[1776934563520,44.73,77863.93,0.0,-0.9908,1e-05,2.01017]
[1776934568525,44.73,77861.12,0.0,-0.99082,1e-05,2.00547]
[1776934573530,44.73,77859.55,0.0,-0.99084,1e-05,2.00243]
[1776934578535,44.72,77858.91,0.0,-0.99085,1e-05,2.00062]
[1776934583540,44.72,77857.2,0.0,-0.99086,1e-05,1.99738]
[1776934588545,44.72,77857.41,0.0,-0.99087,1e-05,1.99668]
[1776934593552,44.71,77855.63,0.0,-0.99089,1e-05,1.99218]
[1776934595554,44.71,77847.64,0.0,-0.99095,1e-05,1.98124]
[1776934601569,44.71,77848.39,0.0,-0.99095,1e-05,1.98105]
[1776934607531,44.7,77848.11,0.0,-0.99096,1e-05,1.9795]
[1776934612568,44.7,77848.74,0.0,-0.99096,1e-05,1.97936]
[1776934617587,44.69,77850.49,0.0,-0.99095,1e-05,1.9807]
[1776934622592,44.69,77851.68,0.0,-0.99095,1e-05,1.98131]
[1776934627597,44.69,77849.44,0.0,-0.99097,1e-05,1.9774]
[1776934632602,44.68,77849.23,0.0,-0.99097,1e-05,1.97618]
[1776934637607,44.68,77849.88,0.0,-0.99097,1e-05,1.9761]
[1776934639331,44.68,77850.3,0.0,-0.99097,1e-05,1.97628]
[1776934640610,44.68,77862.51,0.0,-0.99089,1e-05,1.99221]
[1776934645615,44.67,77862.2,0.0,-0.9909,1e-05,1.99085]
[1776934650620,44.67,77860.24,0.0,-0.99092,1e-05,1.98731]
[1776934655625,44.66,77861.36,0.0,-0.99092,1e-05,1.98669]
[1776934660630,44.66,77861.57,0.0,-0.99092,1e-05,1.98601]
[1776934665635,44.66,77861.04,0.0,-0.99093,1e-05,1.98437]
[1776934670641,44.65,77863.63,0.0,-0.99092,1e-05,1.98685]
[1776934675646,44.65,77863.5,0.0,-0.99092,1e-05,1.98574]
[1776934680651,44.65,77863.37,0.0,-0.99093,1e-05,1.98464]
[1776934685656,44.64,77867.07,0.0,-0.99091,1e-05,1.9886]
[1776934690662,44.64,77867.31,0.0,-0.99091,1e-05,1.98798]
[1776934695667,44.63,77866.65,0.0,-0.99092,1e-05,1.98618]
[1776934700672,44.63,77865.76,0.0,-0.99093,1e-05,1.98407]
[1776934702674,44.63,77871.81,0.0,-0.99089,1e-05,1.99171]
[1776934707679,44.63,77872.9,0.0,-0.99089,1e-05,1.99223]
[1776934712684,44.62,77871.86,0.0,-0.99091,1e-05,1.98874]
[1776934717689,44.62,77871.63,0.0,-0.99092,1e-05,1.98751]
[1776934722694,44.61,77875.69,0.0,-0.99089,1e-05,1.99195]
[1776934727699,44.61,77883.47,0.0,-0.99084,1e-05,2.00136]
[1776934732704,44.61,77885.22,0.0,-0.99084,1e-05,2.00275]
[1776934737709,44.68,77886.27,0.0,-0.99073,1e-05,2.02347]
[1776934742714,44.79,77889.74,0.0,-0.99056,1e-05,2.05602]
[1776934747719,44.88,77894.14,0.0,-0.99041,1e-05,2.08432]
[1776934752722,44.89,77893.14,0.0,-0.99041,1e-05,2.08528]
[1776934757727,44.86,77893.88,0.0,-0.99044,1e-05,2.07806]
[1776934762731,44.83,77895.37,0.0,-0.99047,1e-05,2.07256]
[1776934768737,44.79,77894.31,0.0,-0.99052,1e-05,2.0629]
[1776934769663,44.79,77894.31,0.0,-0.99053,1e-05,2.06161]
[1776934770739,44.78,77877.07,0.0,-0.99066,1e-05,2.03705]
[1776934776712,44.76,77875.23,0.0,-0.99071,1e-05,2.02628]
[1776934781751,44.74,77865.62,0.0,-0.99081,1e-05,2.00802]
[1776934782752,44.73,77860.03,0.0,-0.99085,1e-05,1.99955]
[1776934787757,44.71,77858.38,0.0,-0.99089,1e-05,1.99241]
[1776934792762,44.69,77857.94,0.0,-0.99091,1e-05,1.98722]
[1776934797769,44.68,77858.88,0.0,-0.99093,1e-05,1.98416]
[1776934802774,44.66,77858.93,0.0,-0.99095,1e-05,1.98021]
[1776934807779,44.65,77858.26,0.0,-0.99097,1e-05,1.97557]
[1776934812784,44.63,77858.73,0.0,-0.99099,1e-05,1.97273]
[1776934817789,44.62,77858.56,0.0,-0.991,1e-05,1.97059]
[1776934822795,44.62,77857.77,0.0,-0.99101,1e-05,1.96954]
[1776934827799,44.62,77856.45,0.0,-0.99102,1e-05,1.96781]
[1776934832804,44.62,77856.65,0.0,-0.99102,1e-05,1.96692]
[1776934837812,44.62,77843.01,0.0,-0.99111,1e-05,1.94909]
[1776934838813,44.62,77835.68,0.0,-0.99116,1e-05,1.93957]
[1776934841816,44.62,77829.35,0.0,-0.9912,1e-05,1.93137]
[1776934843818,44.62,77836.48,0.0,-0.99115,1e-05,1.9406]
[1776934848823,44.62,77837.96,0.0,-0.99114,1e-05,1.94252]
[1776934853828,44.62,77837.48,0.0,-0.99115,1e-05,1.9419]
[1776934858834,44.62,77835.25,0.0,-0.99116,1e-05,1.93901]
[1776934863839,44.62,77837.2,0.0,-0.99115,1e-05,1.94154]
[1776934868844,44.62,77839.09,0.0,-0.99114,1e-05,1.94399]
[1776934869845,44.62,77848.54,0.0,-0.99107,1e-05,1.9563]
[1776934874850,44.62,77852.79,0.0,-0.99104,1e-05,1.96186]
[1776934879855,44.62,77855.69,0.0,-0.99103,1e-05,1.96566]
[1776934881857,44.62,77846.88,0.0,-0.99108,1e-05,1.95414]
[1776934886862,44.62,77845.52,0.0,-0.99109,1e-05,1.95236]
[1776934891867,44.62,77845.21,0.0,-0.9911,1e-05,1.95081]
[1776934896872,44.62,77844.01,0.0,-0.99111,1e-05,1.94924]
[1776934901877,44.62,77841.76,0.0,-0.99112,1e-05,1.94631]
[1776934906882,44.62,77839.18,0.0,-0.99114,1e-05,1.94296]
[1776934911887,44.62,77837.99,0.0,-0.99115,1e-05,1.94142]
[1776934916892,44.62,77836.61,0.0,-0.99116,1e-05,1.93962]
[1776934919895,44.62,77829.87,0.0,-0.9912,1e-05,1.9309]
[1776934924901,44.62,77812.15,0.0,-0.99132,1e-05,1.90811]
[1776934928905,44.62,77820.54,0.0,-0.99126,1e-05,1.91886]
[1776934933910,44.62,77820.74,0.0,-0.99126,1e-05,1.91913]
[1776934935846,44.62,77819.92,0.0,-0.99127,1e-05,1.91808]
[1776934936854,44.62,77814.41,0.0,-0.9913,1e-05,1.911]
[1776934937861,44.62,77808.48,0.0,-0.99134,1e-05,1.90341]
[1776934939879,44.62,77811.6,0.0,-0.99132,1e-05,1.9074]
[1776934944911,44.62,77815.6,0.0,-0.9913,1e-05,1.91253]
[1776934949929,44.62,77815.41,0.0,-0.9913,1e-05,1.91229]
[1776934954934,44.62,77815.0,0.0,-0.9913,1e-05,1.91062]
[1776934959939,44.62,77813.0,0.0,-0.99132,1e-05,1.90806]
[1776934964944,44.62,77813.43,0.0,-0.99131,1e-05,1.9086]
[1776934965945,44.62,77821.07,0.0,-0.99126,1e-05,1.91841]
[1776934967948,44.62,77826.6,0.0,-0.99123,1e-05,1.92554]
[1776934972953,44.62,77827.17,0.0,-0.99122,1e-05,1.92627]
[1776934977958,44.62,77820.79,0.0,-0.99127,1e-05,1.91805]
[1776934982963,44.62,77818.13,0.0,-0.99128,1e-05,1.91463]
[1776934988969,44.62,77819.05,0.0,-0.99128,1e-05,1.91582]
[1776934993974,44.62,77818.68,0.0,-0.99128,1e-05,1.91534]
[1776934997978,44.62,77811.35,0.0,-0.99133,1e-05,1.90595]
[1776935000981,44.62,77802.0,0.0,-0.99139,1e-05,1.89402]
[1776935005986,44.62,77800.92,0.0,-0.9914,1e-05,1.89265]
[1776935010991,44.62,77801.31,0.0,-0.99139,1e-05,1.89314]
[1776935015996,44.62,77796.66,0.0,-0.99143,1e-05,1.88611]
[1776935021004,44.62,77793.61,0.0,-0.99145,1e-05,1.88225]
[1776935026010,44.62,77795.04,0.0,-0.99144,1e-05,1.88406]
[1776935031015,44.62,77792.14,0.0,-0.99146,1e-05,1.88039]
[1776935034018,44.62,77776.05,0.0,-0.99156,1e-05,1.86012]
[1776935035019,44.62,77771.0,0.0,-0.99159,1e-05,1.8538]
[1776935037021,44.62,77755.1,0.0,-0.99169,1e-05,1.834]
[1776935038022,44.62,77747.98,0.0,-0.99174,1e-05,1.82518]
[1776935039023,44.62,77741.52,0.0,-0.99178,1e-05,1.81723]
[1776935043027,44.62,77746.57,0.0,-0.99175,1e-05,1.82345]
[1776935046035,44.62,77738.63,0.0,-0.9918,1e-05,1.81368]
[1776935046657,44.62,77738.63,0.0,-0.9918,1e-05,1.81368]
[1776935048038,44.62,77711.48,0.0,-0.99196,1e-05,1.78057]
[1776935049039,44.62,77718.43,0.0,-0.99192,1e-05,1.78899]
[1776935054044,44.62,77717.19,0.0,-0.99193,1e-05,1.78749]
[1776935055045,44.62,77711.16,0.0,-0.99196,1e-05,1.78018]
[1776935057047,44.62,77705.88,0.0,-0.992,1e-05,1.77381]
[1776935062053,44.62,77679.66,0.0,-0.99215,1e-05,1.74239]
[1776935063054,44.62,77687.25,0.0,-0.99211,1e-05,1.75144]
[1776935067068,44.62,77674.13,0.0,-0.99219,1e-05,1.73583]
[1776935069070,44.62,77656.1,0.0,-0.99229,1e-05,1.71457]
[1776935074076,44.62,77648.38,0.0,-0.99234,1e-05,1.70448]
[1776935079080,44.62,77649.15,0.0,-0.99234,1e-05,1.70538]
[1776935084089,44.62,77637.58,0.0,-0.99241,1e-05,1.69191]
[1776935085090,44.63,77631.98,0.0,-0.99243,1e-05,1.68658]
[1776935088093,44.64,77642.64,0.0,-0.99235,1e-05,1.70242]
[1776935090095,44.65,77647.37,0.0,-0.99231,1e-05,1.71021]
[1776935094099,44.67,77641.39,0.0,-0.99233,1e-05,1.70773]
[1776935099108,44.7,77645.29,0.0,-0.99228,1e-05,1.71791]
[1776935105046,44.72,77646.1,0.0,-0.99224,1e-05,1.72443]
[1776935106115,44.73,77635.41,0.0,-0.99229,1e-05,1.71412]
[1776935108119,44.74,77647.04,0.0,-0.99222,1e-05,1.72887]
[1776935110077,44.75,77650.92,0.0,-0.99218,1e-05,1.7367]
[1776935111122,44.76,77663.7,0.0,-0.9921,1e-05,1.75294]
[1776935114107,44.77,77667.55,0.0,-0.99206,1e-05,1.76067]
[1776935115114,44.77,77676.16,0.0,-0.992,1e-05,1.77203]
[1776935120133,44.8,77675.88,0.0,-0.99198,1e-05,1.77686]
[1776935121134,44.8,77684.23,0.0,-0.99192,1e-05,1.78795]
[1776935126139,44.82,77672.0,0.0,-0.99197,1e-05,1.77822]
[1776935131144,44.84,77676.18,0.0,-0.99192,1e-05,1.78727]
[1776935136149,44.86,77672.2,0.0,-0.99192,1e-05,1.78749]
[1776935141154,44.89,77671.41,0.0,-0.9919,1e-05,1.79154]
[1776935146159,44.91,77672.39,0.0,-0.99187,1e-05,1.79769]
[1776935151164,44.91,77677.99,0.0,-0.99183,1e-05,1.8045]
[1776935156168,44.91,77682.05,0.0,-0.9918,1e-05,1.81041]
[1776935161174,44.93,77682.14,0.0,-0.99178,1e-05,1.81535]
[1776935166179,44.95,77678.75,0.0,-0.99177,1e-05,1.81601]
[1776935170183,44.97,77683.19,0.0,-0.99173,1e-05,1.82522]
[1776935171184,44.97,77675.84,0.0,-0.99177,1e-05,1.81719]
[1776935173186,44.98,77668.96,0.0,-0.9918,1e-05,1.81072]
[1776935179192,45.0,77666.03,0.0,-0.99179,1e-05,1.81292]
[1776935181202,45.0,77657.57,0.0,-0.99184,1e-05,1.80263]
[1776935182203,45.0,77635.96,0.0,-0.99197,1e-05,1.77657]
[1776935184612,45.01,77636.69,0.0,-0.99196,1e-05,1.77943]
[1776935186207,45.02,77661.69,0.0,-0.9918,1e-05,1.81061]
[1776935189210,45.02,77655.56,0.0,-0.99184,1e-05,1.80316]
[1776935193214,45.02,77649.16,0.0,-0.99188,1e-05,1.79432]
[1776935195216,45.02,77644.4,0.0,-0.99191,1e-05,1.78858]
[1776935200226,45.02,77643.5,0.0,-0.99192,1e-05,1.78749]
[1776935205231,45.02,77640.24,0.0,-0.99194,1e-05,1.78357]
[1776935210236,45.02,77637.72,0.0,-0.99195,1e-05,1.78053]
[1776935215241,45.02,77636.4,0.0,-0.99196,1e-05,1.77895]
[1776935219246,45.02,77629.76,0.0,-0.992,1e-05,1.771]
[1776935223250,45.02,77623.42,0.0,-0.99204,1e-05,1.76343]
[1776935225252,45.02,77617.71,0.0,-0.99207,1e-05,1.75663]
[1776935226253,45.02,77606.59,0.0,-0.99214,1e-05,1.74347]
[1776935227917,45.02,77605.99,0.0,-0.99214,1e-05,1.74276]
[1776935229256,45.02,77608.04,0.0,-0.99213,1e-05,1.74518]
[1776935231258,45.02,77614.14,0.0,-0.99209,1e-05,1.7524]
[1776935236264,45.02,77616.17,0.0,-0.99208,1e-05,1.7548]
[1776935240268,45.02,77629.76,0.0,-0.992,1e-05,1.77099]
[1776935241269,45.02,77619.28,0.0,-0.99206,1e-05,1.7585]
[1776935246274,45.02,77617.94,0.0,-0.99207,1e-05,1.7569]
[1776935251279,45.02,77617.4,0.0,-0.99208,1e-05,1.7552]
[1776935256285,45.02,77616.99,0.0,-0.99208,1e-05,1.75471]
[1776935261290,45.02,77617.1,0.0,-0.99208,1e-05,1.75485]
[1776935266295,45.02,77619.69,0.0,-0.99206,1e-05,1.75791]
[1776935271221,45.02,77614.87,0.0,-0.99209,1e-05,1.7522]
[1776935276258,45.02,77614.73,0.0,-0.99209,1e-05,1.75203]
[1776935281309,45.02,77618.18,0.0,-0.99207,1e-05,1.75612]
[1776935286317,45.02,77617.26,0.0,-0.99208,1e-05,1.75504]
[1776935291324,45.02,77616.25,0.0,-0.99209,1e-05,1.75383]
[1776935293952,45.02,77613.4,0.0,-0.9921,1e-05,1.75045]
[1776935295328,45.02,77607.57,0.0,-0.99214,1e-05,1.74356]
[1776935300333,45.02,77603.32,0.0,-0.99216,1e-05,1.73855]
[1776935305338,45.02,77597.34,0.0,-0.9922,1e-05,1.73151]
[1776935307340,45.02,77589.4,0.0,-0.99224,1e-05,1.72221]
[1776935312345,45.02,77584.36,0.0,-0.99228,1e-05,1.71528]
[1776935316348,45.02,77574.85,0.0,-0.99233,1e-05,1.70422]
[1776935321353,45.02,77579.56,0.0,-0.99231,1e-05,1.70969]
[1776935326358,45.02,77576.48,0.0,-0.99232,1e-05,1.70612]
[1776935331363,45.02,77581.1,0.0,-0.9923,1e-05,1.71149]
[1776935334235,45.02,77579.49,0.0,-0.99231,1e-05,1.70961]
[1776935338370,45.02,77572.51,0.0,-0.99235,1e-05,1.70152]
[1776935340387,45.02,77576.58,0.0,-0.99232,1e-05,1.70623]
[1776935342389,45.02,77547.62,0.0,-0.99249,1e-05,1.6729]
[1776935347432,45.02,77555.55,0.0,-0.99245,1e-05,1.68198]
[1776935348437,45.02,77561.73,0.0,-0.99241,1e-05,1.68908]
[1776935349437,45.02,77574.42,0.0,-0.99234,1e-05,1.70373]
[1776935351439,45.02,77578.97,0.0,-0.99231,1e-05,1.70901]
[1776935352440,45.02,77560.17,0.0,-0.99242,1e-05,1.68728]
[1776935353441,45.02,77568.26,0.0,-0.99237,1e-05,1.69661]
[1776935355443,45.02,77548.27,0.0,-0.99249,1e-05,1.67365]
[1776935356444,45.02,77531.17,0.0,-0.99258,1e-05,1.65422]
[1776935357445,45.02,77547.58,0.0,-0.99249,1e-05,1.67286]
[1776935358446,45.02,77533.52,0.0,-0.99257,1e-05,1.65687]
[1776935359447,45.02,77525.42,0.0,-0.99262,1e-05,1.64772]
[1776935361449,45.02,77519.52,0.0,-0.99265,1e-05,1.64108]
[1776935363451,45.02,77528.82,0.0,-0.9926,1e-05,1.65155]
[1776935367460,45.02,77537.76,0.0,-0.99255,1e-05,1.66168]
[1776935368461,45.02,77526.06,0.0,-0.99261,1e-05,1.64845]
[1776935369463,45.02,77513.66,0.0,-0.99268,1e-05,1.6345]
[1776935370464,45.02,77499.36,0.0,-0.99276,1e-05,1.61855]
[1776935371465,45.02,77486.63,0.0,-0.99284,1e-05,1.60346]
[1776935377488,45.02,77470.51,0.0,-0.99292,1e-05,1.58576]
[1776935379492,45.02,77477.42,0.0,-0.99289,1e-05,1.59333]
[1776935381494,45.02,77439.77,0.0,-0.99309,1e-05,1.55247]
[1776935382495,45.02,77445.79,0.0,-0.99306,1e-05,1.55894]
[1776935387500,45.02,77454.86,0.0,-0.99301,1e-05,1.56873]
[1776935388503,45.02,77492.26,0.0,-0.99281,1e-05,1.60967]
[1776935391506,45.02,77506.1,0.0,-0.99273,1e-05,1.62504]
[1776935392507,45.02,77522.06,0.0,-0.99264,1e-05,1.64291]
[1776935397512,45.02,77523.36,0.0,-0.99263,1e-05,1.64438]
[1776935399514,45.02,77536.04,0.0,-0.99256,1e-05,1.6587]
[1776935400515,45.02,77540.49,0.0,-0.99254,1e-05,1.66376]
[1776935403518,45.02,77546.29,0.0,-0.9925,1e-05,1.67035]
[1776935408523,45.02,77545.68,0.0,-0.99251,1e-05,1.66966]
[1776935409524,45.02,77539.29,0.0,-0.99254,1e-05,1.66239]
[1776935411526,45.02,77532.18,0.0,-0.99258,1e-05,1.65433]
[1776935413529,45.02,77525.63,0.0,-0.99262,1e-05,1.64694]
[1776935416532,45.02,77520.89,0.0,-0.99265,1e-05,1.6416]
[1776935421537,45.02,77518.38,0.0,-0.99266,1e-05,1.63878]
[1776935422538,45.02,77505.35,0.0,-0.99273,1e-05,1.62421]
[1776935423539,45.02,77500.63,0.0,-0.99276,1e-05,1.61895]
[1776935425540,45.02,77506.84,0.0,-0.99272,1e-05,1.62587]
[1776935430548,45.02,77508.04,0.0,-0.99272,1e-05,1.62721]
[1776935431549,45.02,77518.13,0.0,-0.99267,1e-05,1.63749]
[1776935432458,45.02,77518.13,0.0,-0.99267,1e-05,1.63749]
[1776935433469,45.02,77527.29,0.0,-0.99261,1e-05,1.64778]
[1776935436486,45.02,77533.0,0.0,-0.99258,1e-05,1.65424]
[1776935438499,45.02,77535.21,0.0,-0.99257,1e-05,1.65673]
[1776935443535,45.02,77533.35,0.0,-0.99258,1e-05,1.65463]
[1776935446566,45.02,77538.21,0.0,-0.99255,1e-05,1.66013]
[1776935447567,45.02,77518.1,0.0,-0.99267,1e-05,1.63745]
[1776935448569,45.02,77510.49,0.0,-0.99271,1e-05,1.62893]
[1776935453574,45.02,77509.28,0.0,-0.99272,1e-05,1.62758]
[1776935457578,45.02,77515.48,0.0,-0.99268,1e-05,1.63451]
[1776935461586,45.03,77493.96,0.0,-0.99279,1e-05,1.61293]
[1776935462587,45.03,77482.37,0.0,-0.99285,1e-05,1.60013]
[1776935463620,45.03,77469.08,0.0,-0.99292,1e-05,1.58556]
[1776935464621,45.03,77461.94,0.0,-0.99296,1e-05,1.57778]
[1776935466625,45.03,77467.06,0.0,-0.99294,1e-05,1.58335]
[1776935470629,45.03,77477.89,0.0,-0.99288,1e-05,1.59521]
[1776935473632,45.03,77489.23,0.0,-0.99281,1e-05,1.6077]
[1776935474633,45.03,77494.62,0.0,-0.99278,1e-05,1.61366]
[1776935477636,45.03,77489.19,0.0,-0.99281,1e-05,1.60766]
[1776935482641,45.03,77490.91,0.0,-0.99281,1e-05,1.60955]
[1776935487646,45.03,77492.08,0.0,-0.9928,1e-05,1.61084]
[1776935488647,45.03,77506.26,0.0,-0.99272,1e-05,1.62661]
[1776935489648,45.03,77514.52,0.0,-0.99267,1e-05,1.63584]
[1776935492651,45.03,77525.05,0.0,-0.99262,1e-05,1.64665]
[1776935497656,45.03,77521.98,0.0,-0.99264,1e-05,1.6432]
[1776935502661,45.03,77521.2,0.0,-0.99264,1e-05,1.64231]
[1776935506665,45.03,77529.06,0.0,-0.9926,1e-05,1.65117]
[1776935511670,45.03,77530.57,0.0,-0.99259,1e-05,1.65288]
[1776935516675,45.03,77536.22,0.0,-0.99256,1e-05,1.65927]
[1776935517676,45.03,77530.98,0.0,-0.99259,1e-05,1.65335]
[1776935521680,45.03,77525.36,0.0,-0.99262,1e-05,1.647]
[1776935522681,45.03,77519.95,0.0,-0.99265,1e-05,1.64092]
[1776935525684,45.03,77513.99,0.0,-0.99268,1e-05,1.63423]
[1776935530689,45.03,77519.33,0.0,-0.99265,1e-05,1.64021]
[1776935536700,45.03,77500.72,0.0,-0.99276,1e-05,1.61942]
[1776935538709,45.03,77495.52,0.0,-0.99278,1e-05,1.61365]
[1776935541249,45.03,77499.02,0.0,-0.99276,1e-05,1.61754]
[1776935542713,45.03,77505.65,0.0,-0.99273,1e-05,1.6249]
[1776935546717,45.03,77510.7,0.0,-0.9927,1e-05,1.63055]
[1776935552723,45.03,77515.14,0.0,-0.99268,1e-05,1.63449]
[1776935556727,45.03,77526.68,0.0,-0.99262,1e-05,1.64746]
[1776935557728,45.03,77533.96,0.0,-0.99257,1e-05,1.65569]
[1776935558729,45.03,77539.24,0.0,-0.99254,1e-05,1.66168]
[1776935563734,45.03,77541.15,0.0,-0.99253,1e-05,1.66385]
[1776935566737,45.03,77550.95,0.0,-0.99248,1e-05,1.67502]
[1776935569740,45.03,77556.41,0.0,-0.99245,1e-05,1.68126]
[1776935574745,45.03,77557.54,0.0,-0.99243,1e-05,1.68369]
[1776935578752,45.05,77551.02,0.0,-0.99245,1e-05,1.68077]
[1776935583757,45.05,77550.32,0.0,-0.99245,1e-05,1.67996]
[1776935588762,45.05,77552.61,0.0,-0.99244,1e-05,1.68258]
[1776935592766,45.05,77559.8,0.0,-0.9924,1e-05,1.69084]
[1776935593767,45.05,77552.54,0.0,-0.99244,1e-05,1.6825]
[1776935598772,45.05,77554.37,0.0,-0.99243,1e-05,1.68461]
[1776935604690,45.05,77554.38,0.0,-0.99243,1e-05,1.68461]
[1776935609726,45.05,77555.12,0.0,-0.99242,1e-05,1.68546]
[1776935614761,45.05,77555.34,0.0,-0.99243,1e-05,1.68467]
[1776935619791,45.05,77559.02,0.0,-0.99241,1e-05,1.68891]
[1776935624796,45.05,77563.61,0.0,-0.99238,1e-05,1.69419]
[1776935627799,45.05,77570.77,0.0,-0.99234,1e-05,1.70246]
[1776935632804,45.05,77563.92,0.0,-0.99238,1e-05,1.69455]
[1776935637809,45.05,77558.59,0.0,-0.99241,1e-05,1.68841]
[1776935642814,45.05,77556.23,0.0,-0.99242,1e-05,1.6857]
[1776935647819,45.05,77564.0,0.0,-0.99238,1e-05,1.69464]
[1776935649821,45.05,77567.96,0.0,-0.99236,1e-05,1.69921]
[1776935655827,45.05,77571.47,0.0,-0.99233,1e-05,1.70327]
[1776935659831,45.05,77576.75,0.0,-0.9923,1e-05,1.70939]
[1776935663835,45.05,77570.4,0.0,-0.99234,1e-05,1.70204]
[1776935668840,45.05,77568.71,0.0,-0.99235,1e-05,1.70008]
[1776935673845,45.05,77570.02,0.0,-0.99235,1e-05,1.70055]
[1776935678850,45.05,77570.9,0.0,-0.99234,1e-05,1.70156]
[1776935683855,45.05,77572.84,0.0,-0.99233,1e-05,1.70381]
[1776935689861,45.05,77575.11,0.0,-0.99232,1e-05,1.70644]
[1776935694872,45.05,77578.44,0.0,-0.9923,1e-05,1.71031]
[1776935699877,45.05,77576.49,0.0,-0.99231,1e-05,1.70804]
[1776935704882,45.05,77579.89,0.0,-0.99229,1e-05,1.712]
[1776935708886,45.05,77574.22,0.0,-0.99232,1e-05,1.70542]
[1776935714892,45.05,77575.07,0.0,-0.99232,1e-05,1.7064]
[1776935719897,45.05,77574.75,0.0,-0.99232,1e-05,1.70603]
[1776935724558,45.05,77570.68,0.0,-0.99234,1e-05,1.70131]
[1776935725903,45.05,77565.2,0.0,-0.99238,1e-05,1.69498]
[1776935730908,45.05,77570.62,0.0,-0.99234,1e-05,1.70124]
[1776935732910,45.05,77578.42,0.0,-0.9923,1e-05,1.70923]
[1776935737915,45.05,77578.82,0.0,-0.9923,1e-05,1.7097]
[1776935742920,45.05,77579.58,0.0,-0.9923,1e-05,1.71058]
[1776935747925,45.05,77583.8,0.0,-0.99227,1e-05,1.71549]
[1776935752930,45.05,77585.56,0.0,-0.99226,1e-05,1.71755]
[1776935757935,45.05,77587.34,0.0,-0.99225,1e-05,1.71962]
[1776935759937,45.05,77601.05,0.0,-0.99217,1e-05,1.73568]
[1776935762941,45.05,77595.05,0.0,-0.99221,1e-05,1.72864]
[1776935763942,45.05,77600.07,0.0,-0.99218,1e-05,1.73453]
[1776935768947,45.05,77602.3,0.0,-0.99216,1e-05,1.73716]
[1776935772951,45.05,77605.87,0.0,-0.99214,1e-05,1.74136]
[1776935778945,45.05,77607.18,0.0,-0.99213,1e-05,1.74291]
[1776935783963,45.05,77608.35,0.0,-0.99213,1e-05,1.74429]
[1776935787591,45.05,77605.29,0.0,-0.99215,1e-05,1.74067]
[1776935791971,45.05,77597.49,0.0,-0.9922,1e-05,1.73044]
[1776935793973,45.05,77590.86,0.0,-0.99224,1e-05,1.72268]
[1776935796977,45.05,77585.02,0.0,-0.99227,1e-05,1.71586]
[1776935799980,45.05,77572.29,0.0,-0.99234,1e-05,1.70108]
[1776935804985,45.05,77576.22,0.0,-0.99232,1e-05,1.70563]
[1776935810991,45.05,77579.07,0.0,-0.9923,1e-05,1.70894]
[1776935814995,45.05,77584.13,0.0,-0.99227,1e-05,1.71482]
[1776935820000,45.05,77581.29,0.0,-0.99229,1e-05,1.71152]
[1776935822009,45.05,77576.62,0.0,-0.99232,1e-05,1.70609]
[1776935823010,45.05,77582.53,0.0,-0.99228,1e-05,1.71296]
[1776935829016,45.05,77580.34,0.0,-0.9923,1e-05,1.71042]
[1776935834021,45.05,77581.25,0.0,-0.99229,1e-05,1.71148]
[1776935839026,45.05,77582.2,0.0,-0.99229,1e-05,1.71258]
[1776935844032,45.05,77580.8,0.0,-0.99229,1e-05,1.71095]
[1776935849037,45.05,77583.87,0.0,-0.99228,1e-05,1.71453]
[1776935851039,45.05,77589.61,0.0,-0.99225,1e-05,1.72016]
[1776935857045,45.05,77586.42,0.0,-0.99227,1e-05,1.71644]
[1776935862050,45.05,77586.15,0.0,-0.99227,1e-05,1.71613]
[1776935865548,45.05,77581.67,0.0,-0.99229,1e-05,1.71091]
[1776935871059,45.05,77580.93,0.0,-0.9923,1e-05,1.71005]
[1776935876064,45.05,77581.18,0.0,-0.9923,1e-05,1.71034]
[1776935881069,45.05,77580.38,0.0,-0.9923,1e-05,1.70941]
[1776935882070,45.05,77594.52,0.0,-0.99222,1e-05,1.7259]
[1776935883071,45.05,77586.1,0.0,-0.99227,1e-05,1.71606]
[1776935884072,45.05,77578.29,0.0,-0.99231,1e-05,1.70698]
[1776935889077,45.05,77576.48,0.0,-0.99232,1e-05,1.70488]
[1776935894082,45.05,77578.64,0.0,-0.99231,1e-05,1.7074]
[1776935900088,45.05,77583.68,0.0,-0.99228,1e-05,1.71325]
[1776935901089,45.05,77596.49,0.0,-0.99221,1e-05,1.72821]
[1776935902090,45.05,77603.74,0.0,-0.99216,1e-05,1.73672]
[1776935904822,45.05,77604.96,0.0,-0.99216,1e-05,1.73816]
[1776935906096,45.05,77646.87,0.0,-0.9919,1e-05,1.78809]
[1776935911101,45.05,77651.39,0.0,-0.99188,1e-05,1.79246]
[1776935913106,45.05,77657.67,0.0,-0.99184,1e-05,1.80006]
[1776935914107,45.05,77665.99,0.0,-0.99179,1e-05,1.81016]
[1776935915108,45.05,77671.46,0.0,-0.99176,1e-05,1.81683]
[1776935918117,45.05,77660.24,0.0,-0.99183,1e-05,1.80317]
[1776935919118,45.05,77653.86,0.0,-0.99187,1e-05,1.79544]
[1776935924124,45.05,77658.55,0.0,-0.99184,1e-05,1.80112]
[1776935926126,45.05,77664.19,0.0,-0.9918,1e-05,1.80797]
[1776935928128,45.05,77670.35,0.0,-0.99177,1e-05,1.81547]
[1776935931131,45.05,77676.4,0.0,-0.99173,1e-05,1.82287]
[1776935935135,45.05,77668.24,0.0,-0.99178,1e-05,1.8129]
[1776935941076,45.05,77664.08,0.0,-0.9918,1e-05,1.80783]
[1776935942083,45.05,77654.3,0.0,-0.99186,1e-05,1.79598]
[1776935946113,45.05,77653.26,0.0,-0.99187,1e-05,1.79472]
[1776935947118,45.05,77660.55,0.0,-0.99183,1e-05,1.80354]
[1776935949133,45.05,77664.07,0.0,-0.9918,1e-05,1.80782]
[1776935951147,45.05,77666.39,0.0,-0.99179,1e-05,1.81065]
[1776935952151,45.05,77660.39,0.0,-0.99183,1e-05,1.80336]
[1776935957156,45.05,77658.66,0.0,-0.99184,1e-05,1.80125]
[1776935958808,45.05,77655.72,0.0,-0.99186,1e-05,1.7977]
[1776935962161,45.05,77660.26,0.0,-0.99183,1e-05,1.80319]
[1776935964163,45.05,77676.41,0.0,-0.99173,1e-05,1.82288]
[1776935965164,45.05,77691.91,0.0,-0.99163,1e-05,1.84194]
[1776935967167,45.05,77686.9,0.0,-0.99166,1e-05,1.83576]
[1776935972172,45.05,77690.8,0.0,-0.99164,1e-05,1.83946]
[1776935977177,45.05,77688.43,0.0,-0.99166,1e-05,1.83654]
[1776935982182,45.05,77686.06,0.0,-0.99167,1e-05,1.83362]
[1776935987187,45.05,77683.87,0.0,-0.99169,1e-05,1.83093]
[1776935991191,45.05,77676.94,0.0,-0.99173,1e-05,1.82243]
[1776935996196,45.05,77677.14,0.0,-0.99173,1e-05,1.82267]
[1776936001203,45.05,77674.11,0.0,-0.99175,1e-05,1.81897]
[1776936004206,45.05,77667.94,0.0,-0.99179,1e-05,1.81144]
[1776936006208,45.05,77662.39,0.0,-0.99182,1e-05,1.80468]
[1776936011214,45.05,77662.35,0.0,-0.99182,1e-05,1.80464]
[1776936016219,45.05,77659.69,0.0,-0.99184,1e-05,1.80141]
[1776936021224,45.05,77660.59,0.0,-0.99183,1e-05,1.80251]
[1776936026229,45.05,77659.85,0.0,-0.99184,1e-05,1.80161]
[1776936031234,45.05,77660.84,0.0,-0.99183,1e-05,1.80172]
[1776936036239,45.05,77656.07,0.0,-0.99186,1e-05,1.79594]
[1776936041243,45.05,77655.32,0.0,-0.99187,1e-05,1.79503]
[1776936043245,45.05,77639.5,0.0,-0.99196,1e-05,1.77598]
[1776936044246,45.05,77633.11,0.0,-0.992,1e-05,1.76833]
[1776936049251,45.05,77630.54,0.0,-0.99202,1e-05,1.76527]
[1776936054256,45.05,77634.18,0.0,-0.992,1e-05,1.76961]
[1776936059261,45.05,77636.26,0.0,-0.99198,1e-05,1.77211]
[1776936063265,45.05,77642.7,0.0,-0.99194,1e-05,1.77982]
[1776936068272,45.05,77647.3,0.0,-0.99192,1e-05,1.78535]
[1776936073277,45.05,77647.03,0.0,-0.99192,1e-05,1.78503]
[1776936078283,45.06,77648.05,0.0,-0.9919,1e-05,1.78824]
[1776936082286,45.08,77654.4,0.0,-0.99184,1e-05,1.79984]
[1776936087292,45.1,77653.41,0.0,-0.99182,1e-05,1.80349]
[1776936092297,45.12,77653.91,0.0,-0.9918,1e-05,1.80781]
[1776936097302,45.14,77653.97,0.0,-0.99178,1e-05,1.81265]
[1776936103308,45.15,77656.05,0.0,-0.99175,1e-05,1.81801]
[1776936109258,45.18,77659.15,0.0,-0.9917,1e-05,1.8274]
[1776936114291,45.19,77659.99,0.0,-0.99167,1e-05,1.83303]
[1776936119324,45.21,77659.93,0.0,-0.99165,1e-05,1.83752]
[1776936124329,45.23,77660.59,0.0,-0.99163,1e-05,1.84106]
[1776936129334,45.23,77661.28,0.0,-0.99163,1e-05,1.8419]
[1776936134339,45.23,77665.73,0.0,-0.9916,1e-05,1.84738]
[1776936139344,45.24,77664.77,0.0,-0.99159,1e-05,1.84888]
[1776936144349,45.26,77663.64,0.0,-0.99157,1e-05,1.85193]
[1776936149354,45.27,77664.1,0.0,-0.99155,1e-05,1.85601]
[1776936154359,45.27,77665.41,0.0,-0.99155,1e-05,1.85652]
[1776936159364,45.27,77667.55,0.0,-0.99153,1e-05,1.86004]
[1776936164369,45.28,77665.68,0.0,-0.99154,1e-05,1.8586]
[1776936169374,45.28,77664.89,0.0,-0.99154,1e-05,1.85762]
[1776936173378,45.28,77658.45,0.0,-0.99158,1e-05,1.84966]
[1776936178383,45.28,77659.9,0.0,-0.99157,1e-05,1.85145]
[1776936183395,45.28,77610.64,0.0,-0.99188,1e-05,1.79143]
[1776936185397,45.28,77602.94,0.0,-0.99193,1e-05,1.7822]
[1776936187399,45.28,77596.42,0.0,-0.99197,1e-05,1.77441]
[1776936190402,45.28,77590.46,0.0,-0.992,1e-05,1.76731]
[1776936195407,45.28,77585.93,0.0,-0.99203,1e-05,1.76193]
[1776936198411,45.28,77572.7,0.0,-0.99211,1e-05,1.7463]
[1776936199412,45.28,77563.97,0.0,-0.99216,1e-05,1.73605]
[1776936201414,45.28,77558.49,0.0,-0.99219,1e-05,1.72964]
[1776936202415,45.28,77543.01,0.0,-0.99228,1e-05,1.71162]
[1776936207420,45.28,77540.13,0.0,-0.9923,1e-05,1.7083]
[1776936212426,45.28,77555.83,0.0,-0.99221,1e-05,1.72547]
[1776936215429,45.28,77560.72,0.0,-0.99218,1e-05,1.73118]
[1776936219433,45.28,77570.39,0.0,-0.99213,1e-05,1.74252]
[1776936220434,45.28,77576.7,0.0,-0.99209,1e-05,1.74995]
[1776936221435,45.28,77571.63,0.0,-0.99212,1e-05,1.74398]
[1776936225439,45.28,77563.48,0.0,-0.99217,1e-05,1.73441]
[1776936230444,45.28,77564.74,0.0,-0.99216,1e-05,1.73589]
[1776936235449,45.28,77563.51,0.0,-0.99217,1e-05,1.73445]
[1776936240454,45.28,77562.2,0.0,-0.99217,1e-05,1.73292]
[1776936243457,45.28,77554.86,0.0,-0.99222,1e-05,1.72434]
[1776936248462,45.28,77551.39,0.0,-0.99224,1e-05,1.7203]
[1776936253467,45.28,77542.58,0.0,-0.99229,1e-05,1.71008]
[1776936254468,45.28,77535.29,0.0,-0.99233,1e-05,1.70165]
[1776936259476,45.28,77536.69,0.0,-0.99232,1e-05,1.70327]
[1776936264481,45.28,77542.41,0.0,-0.99229,1e-05,1.70988]
[1776936266483,45.28,77532.38,0.0,-0.99235,1e-05,1.69831]
[1776936268485,45.28,77526.27,0.0,-0.99238,1e-05,1.69129]
[1776936269486,45.28,77520.77,0.0,-0.99241,1e-05,1.68498]
[1776936275427,45.28,77518.82,0.0,-0.99243,1e-05,1.68172]
[1776936280464,45.28,77524.91,0.0,-0.9924,1e-05,1.68869]
[1776936285499,45.28,77527.75,0.0,-0.99238,1e-05,1.69194]
[1776936290519,45.28,77524.15,0.0,-0.9924,1e-05,1.68782]
[1776936295524,45.28,77527.41,0.0,-0.99238,1e-05,1.69155]
[1776936300529,45.28,77531.27,0.0,-0.99236,1e-05,1.69598]
[1776936303532,45.28,77545.49,0.0,-0.99228,1e-05,1.7124]
[1776936305534,45.28,77552.47,0.0,-0.99224,1e-05,1.7205]
[1776936307536,45.28,77558.74,0.0,-0.9922,1e-05,1.7278]
[1776936311540,45.28,77567.7,0.0,-0.99215,1e-05,1.73829]
[1776936316545,45.28,77565.54,0.0,-0.99216,1e-05,1.73576]
[1776936318547,45.28,77560.56,0.0,-0.99219,1e-05,1.72993]
[1776936323553,45.28,77559.91,0.0,-0.99219,1e-05,1.72917]
[1776936328558,45.28,77562.07,0.0,-0.99218,1e-05,1.73169]
[1776936333563,45.28,77562.87,0.0,-0.99218,1e-05,1.73157]
[1776936338568,45.28,77566.2,0.0,-0.99216,1e-05,1.73546]
[1776936340570,45.28,77578.71,0.0,-0.99209,1e-05,1.75017]
[1776936345575,45.28,77575.16,0.0,-0.99211,1e-05,1.74599]
[1776936348578,45.28,77569.45,0.0,-0.99214,1e-05,1.73928]
[1776936352582,45.28,77560.64,0.0,-0.99219,1e-05,1.72896]
[1776936354584,45.28,77555.6,0.0,-0.99222,1e-05,1.72309]
[1776936359590,45.28,77556.41,0.0,-0.99222,1e-05,1.72403]
[1776936361592,45.28,77567.77,0.0,-0.99215,1e-05,1.7373]
[1776936363594,45.28,77573.65,0.0,-0.99212,1e-05,1.74421]
[1776936367598,45.28,77585.15,0.0,-0.99205,1e-05,1.75778]
[1776936372603,45.28,77586.27,0.0,-0.99204,1e-05,1.75911]
[1776936377609,45.28,77584.67,0.0,-0.99205,1e-05,1.75721]
[1776936380612,45.28,77590.19,0.0,-0.99202,1e-05,1.76376]
[1776936385617,45.28,77587.19,0.0,-0.99204,1e-05,1.7602]
[1776936390622,45.28,77584.55,0.0,-0.99205,1e-05,1.75708]
[1776936395627,45.28,77581.43,0.0,-0.99207,1e-05,1.75232]
[1776936401632,45.28,77576.77,0.0,-0.9921,1e-05,1.74683]
[1776936406637,45.28,77575.8,0.0,-0.99211,1e-05,1.74568]
[1776936411642,45.28,77574.06,0.0,-0.99212,1e-05,1.74364]
[1776936416647,45.28,77565.39,0.0,-0.99217,1e-05,1.73346]
[1776936421652,45.28,77565.08,0.0,-0.99217,1e-05,1.7331]
[1776936426657,45.28,77565.86,0.0,-0.99217,1e-05,1.73401]
[1776936428659,45.28,77572.3,0.0,-0.99213,1e-05,1.74157]
[1776936429660,45.28,77581.63,0.0,-0.99207,1e-05,1.75255]
[1776936434665,45.28,77587.87,0.0,-0.99204,1e-05,1.75993]
[1776936438669,45.28,77594.38,0.0,-0.992,1e-05,1.76766]
[1776936444624,45.28,77593.93,0.0,-0.992,1e-05,1.76712]
[1776936449659,45.28,77594.43,0.0,-0.992,1e-05,1.76772]
[1776936454685,45.28,77596.1,0.0,-0.99199,1e-05,1.76864]
[1776936459690,45.28,77595.46,0.0,-0.99199,1e-05,1.76787]
[1776936464695,45.28,77596.83,0.0,-0.99199,1e-05,1.7695]
[1776936469700,45.28,77596.12,0.0,-0.99199,1e-05,1.76865]
[1776936474705,45.28,77598.57,0.0,-0.99198,1e-05,1.77158]
[1776936479710,45.28,77596.54,0.0,-0.99199,1e-05,1.76916]
[1776936484715,45.28,77597.67,0.0,-0.99198,1e-05,1.7705]
[1776936489719,45.28,77597.94,0.0,-0.99198,1e-05,1.77082]
[1776936494724,45.28,77596.53,0.0,-0.99199,1e-05,1.76915]
[1776936499729,45.28,77595.02,0.0,-0.992,1e-05,1.76735]
[1776936500730,45.28,77579.79,0.0,-0.99209,1e-05,1.74931]
[1776936505735,45.28,77580.63,0.0,-0.99208,1e-05,1.7503]
[1776936510740,45.28,77584.92,0.0,-0.99206,1e-05,1.75536]
[1776936511741,45.28,77595.78,0.0,-0.992,1e-05,1.76717]
[1776936512742,45.28,77602.06,0.0,-0.99196,1e-05,1.77465]
[1776936517747,45.28,77600.8,0.0,-0.99197,1e-05,1.77315]
[1776936522752,45.28,77598.68,0.0,-0.99198,1e-05,1.77062]
[1776936527757,45.28,77595.92,0.0,-0.992,1e-05,1.76734]
[1776936532762,45.28,77593.23,0.0,-0.99201,1e-05,1.76414]
[1776936537767,45.28,77590.21,0.0,-0.99203,1e-05,1.76056]
[1776936543773,45.28,77577.96,0.0,-0.9921,1e-05,1.74608]
[1776936546776,45.28,77570.0,0.0,-0.99215,1e-05,1.73673]
[1776936551781,45.28,77575.66,0.0,-0.99212,1e-05,1.74337]
[1776936556786,45.28,77575.4,0.0,-0.99212,1e-05,1.74307]
[1776936561791,45.28,77575.34,0.0,-0.99212,1e-05,1.743]
[1776936566796,45.28,77575.5,0.0,-0.99212,1e-05,1.74319]
[1776936571801,45.28,77577.16,0.0,-0.99211,1e-05,1.74408]
[1776936576806,45.28,77580.92,0.0,-0.99209,1e-05,1.7485]
[1776936577807,45.28,77590.85,0.0,-0.99203,1e-05,1.76024]
[1776936580810,45.28,77596.0,0.0,-0.992,1e-05,1.76636]
[1776936586815,45.28,77595.16,0.0,-0.99201,1e-05,1.76535]
[1776936591820,45.28,77596.55,0.0,-0.992,1e-05,1.76701]
[1776936596825,45.28,77596.25,0.0,-0.992,1e-05,1.76666]
[1776936600828,45.28,77603.47,0.0,-0.99196,1e-05,1.77526]
[1776936604833,45.28,77618.81,0.0,-0.99186,1e-05,1.79365]
[1776936606761,45.28,77621.03,0.0,-0.99185,1e-05,1.79632]
[1776936607836,45.28,77630.08,0.0,-0.99179,1e-05,1.80725]
[1776936613842,45.28,77633.19,0.0,-0.99178,1e-05,1.81102]
[1776936618843,45.28,77635.36,0.0,-0.99176,1e-05,1.81366]
[1776936619848,45.28,77644.25,0.0,-0.99171,1e-05,1.82448]
[1776936622851,45.28,77649.46,0.0,-0.99167,1e-05,1.83085]
[1776936624853,45.28,77654.31,0.0,-0.99164,1e-05,1.83679]
[1776936629858,45.28,77655.24,0.0,-0.99164,1e-05,1.83793]
[1776936634863,45.28,77658.84,0.0,-0.99162,1e-05,1.84125]
[1776936639868,45.28,77656.74,0.0,-0.99163,1e-05,1.83867]
[1776936644873,45.28,77659.68,0.0,-0.99162,1e-05,1.84229]
[1776936648877,45.28,77665.26,0.0,-0.99158,1e-05,1.84916]
[1776936653882,45.28,77668.11,0.0,-0.99156,1e-05,1.85268]
[1776936658886,45.28,77672.16,0.0,-0.99154,1e-05,1.85769]
[1776936663891,45.28,77668.9,0.0,-0.99156,1e-05,1.85365]
[1776936668896,45.28,77668.39,0.0,-0.99156,1e-05,1.85303]
[1776936673901,45.28,77670.1,0.0,-0.99155,1e-05,1.85514]
[1776936678906,45.28,77665.33,0.0,-0.99158,1e-05,1.84925]
[1776936683911,45.28,77665.53,0.0,-0.99158,1e-05,1.84949]
[1776936688916,45.28,77666.33,0.0,-0.99157,1e-05,1.85048]
[1776936693921,45.28,77669.69,0.0,-0.99156,1e-05,1.85351]
[1776936697925,45.28,77678.92,0.0,-0.9915,1e-05,1.86497]
[1776936700928,45.28,77683.92,0.0,-0.99147,1e-05,1.87119]
[1776936704932,45.28,77674.46,0.0,-0.99153,1e-05,1.85943]
[1776936710938,45.28,77677.27,0.0,-0.99151,1e-05,1.86291]
[1776936714942,45.28,77682.28,0.0,-0.99148,1e-05,1.86914]
[1776936719947,45.28,77682.49,0.0,-0.99148,1e-05,1.86941]
[1776936724952,45.28,77683.68,0.0,-0.99147,1e-05,1.87088]
[1776936729957,45.28,77684.3,0.0,-0.99147,1e-05,1.87165]
[1776936734962,45.28,77684.99,0.0,-0.99146,1e-05,1.87251]
[1776936739967,45.28,77687.14,0.0,-0.99145,1e-05,1.8752]
[1776936744972,45.28,77687.15,0.0,-0.99145,1e-05,1.87521]
[1776936749976,45.28,77685.7,0.0,-0.99146,1e-05,1.87341]
[1776936754981,45.28,77684.48,0.0,-0.99147,1e-05,1.87076]
[1776936759986,45.28,77685.11,0.0,-0.99147,1e-05,1.87154]
[1776936764990,45.28,77684.96,0.0,-0.99147,1e-05,1.87135]
[1776936767898,45.28,77684.93,0.0,-0.99147,1e-05,1.87132]
[1776936768905,45.28,77676.75,0.0,-0.99152,1e-05,1.86115]
[1776936773940,45.28,77677.85,0.0,-0.99151,1e-05,1.86251]
[1776936779004,45.28,77674.1,0.0,-0.99153,1e-05,1.85786]
[1776936784011,45.28,77669.6,0.0,-0.99156,1e-05,1.8523]
[1776936789018,45.28,77667.66,0.0,-0.99158,1e-05,1.84989]
[1776936794023,45.28,77666.42,0.0,-0.99158,1e-05,1.84836]
[1776936799028,45.28,77664.86,0.0,-0.99159,1e-05,1.84644]
[1776936804033,45.28,77662.5,0.0,-0.99161,1e-05,1.84353]
[1776936809038,45.28,77661.94,0.0,-0.99161,1e-05,1.84285]
[1776936814043,45.28,77661.27,0.0,-0.99162,1e-05,1.84091]
[1776936819048,45.28,77663.8,0.0,-0.9916,1e-05,1.84402]
[1776936824053,45.28,77662.76,0.0,-0.99161,1e-05,1.84275]
[1776936829058,45.28,77666.28,0.0,-0.99159,1e-05,1.84708]
[1776936831060,45.28,77671.96,0.0,-0.99155,1e-05,1.8541]
[1776936836065,45.28,77676.45,0.0,-0.99153,1e-05,1.85966]
[1776936839068,45.28,77682.0,0.0,-0.99149,1e-05,1.86654]
[1776936844074,45.28,77680.88,0.0,-0.9915,1e-05,1.86515]
[1776936848078,45.28,77675.78,0.0,-0.99153,1e-05,1.85883]
[1776936854084,45.28,77666.43,0.0,-0.99159,1e-05,1.84727]
[1776936856086,45.28,77661.51,0.0,-0.99162,1e-05,1.84121]
[1776936860090,45.28,77667.23,0.0,-0.99158,1e-05,1.84825]
[1776936863095,45.28,77672.67,0.0,-0.99155,1e-05,1.85497]
[1776936864096,45.28,77679.86,0.0,-0.9915,1e-05,1.86389]
[1776936869102,45.28,77675.77,0.0,-0.99153,1e-05,1.85882]
[1776936874107,45.28,77671.66,0.0,-0.99156,1e-05,1.85261]
[1776936879117,45.28,77671.73,0.0,-0.99156,1e-05,1.85269]
[1776936884122,45.28,77671.82,0.0,-0.99156,1e-05,1.8528]
[1776936889127,45.28,77670.61,0.0,-0.99157,1e-05,1.85131]
[1776936894132,45.28,77672.89,0.0,-0.99155,1e-05,1.85413]
[1776936899137,45.28,77670.79,0.0,-0.99157,1e-05,1.85154]
[1776936904142,45.28,77667.41,0.0,-0.99159,1e-05,1.84736]
[1776936908146,45.28,77672.1,0.0,-0.99156,1e-05,1.85316]
[1776936913151,45.28,77673.67,0.0,-0.99155,1e-05,1.85509]
[1776936918156,45.28,77675.11,0.0,-0.99154,1e-05,1.85688]
[1776936923161,45.28,77680.07,0.0,-0.99151,1e-05,1.86302]
[1776936928166,45.28,77675.93,0.0,-0.99153,1e-05,1.8579]
[1776936933171,45.28,77670.97,0.0,-0.99157,1e-05,1.85064]
[1776936937175,45.28,77664.99,0.0,-0.99161,1e-05,1.84327]
[1776936938091,45.28,77664.99,0.0,-0.99161,1e-05,1.84327]
[1776936939177,45.28,77652.38,0.0,-0.99169,1e-05,1.82779]
[1776936945183,45.28,77651.06,0.0,-0.99169,1e-05,1.82618]
[1776936950188,45.28,77652.25,0.0,-0.99169,1e-05,1.82764]
[1776936955193,45.28,77652.8,0.0,-0.99168,1e-05,1.82831]
[1776936960198,45.28,77653.52,0.0,-0.99168,1e-05,1.82919]
[1776936965211,45.28,77661.56,0.0,-0.99163,1e-05,1.83905]
[1776936970216,45.28,77664.17,0.0,-0.99161,1e-05,1.84226]
[1776936975221,45.28,77663.06,0.0,-0.99162,1e-05,1.84089]
[1776936981227,45.28,77666.66,0.0,-0.9916,1e-05,1.84532]
[1776936982228,45.28,77671.8,0.0,-0.99156,1e-05,1.85166]
[1776936987233,45.28,77674.15,0.0,-0.99155,1e-05,1.85458]
[1776936992238,45.28,77679.45,0.0,-0.99152,1e-05,1.86002]
[1776936997243,45.28,77682.4,0.0,-0.9915,1e-05,1.86368]
[1776937002248,45.28,77678.49,0.0,-0.99153,1e-05,1.85883]
[1776937007253,45.28,77675.5,0.0,-0.99155,1e-05,1.85513]
[1776937012258,45.28,77675.32,0.0,-0.99155,1e-05,1.85491]
[1776937017263,45.28,77673.82,0.0,-0.99156,1e-05,1.85305]
[1776937022268,45.28,77671.22,0.0,-0.99157,1e-05,1.84983]
[1776937027273,45.28,77670.26,0.0,-0.99158,1e-05,1.84865]
[1776937032278,45.28,77669.19,0.0,-0.99159,1e-05,1.84733]
[1776937037283,45.28,77663.64,0.0,-0.99162,1e-05,1.8405]
[1776937042288,45.28,77662.39,0.0,-0.99163,1e-05,1.83895]
[1776937046301,45.28,77667.75,0.0,-0.99159,1e-05,1.84556]
[1776937051306,45.28,77670.1,0.0,-0.99158,1e-05,1.84734]
[1776937056311,45.28,77666.87,0.0,-0.99161,1e-05,1.84336]
[1776937061316,45.28,77665.85,0.0,-0.99161,1e-05,1.8421]
[1776937067322,45.28,77665.75,0.0,-0.99161,1e-05,1.84198]
[1776937072327,45.28,77668.25,0.0,-0.9916,1e-05,1.84506]
[1776937074329,45.28,77662.89,0.0,-0.99163,1e-05,1.83846]
[1776937079334,45.28,77661.78,0.0,-0.99164,1e-05,1.8371]
[1776937084340,45.28,77661.73,0.0,-0.99164,1e-05,1.83703]
[1776937089345,45.28,77662.78,0.0,-0.99163,1e-05,1.83833]
[1776937094350,45.28,77661.41,0.0,-0.99164,1e-05,1.83664]
[1776937099355,45.28,77659.95,0.0,-0.99165,1e-05,1.83485]
[1776937104360,45.28,77660.92,0.0,-0.99164,1e-05,1.83604]
[1776937110366,45.28,77660.19,0.0,-0.99165,1e-05,1.83515]
[1776937116333,45.28,77659.47,0.0,-0.99166,1e-05,1.83316]
[1776937121368,45.28,77660.22,0.0,-0.99165,1e-05,1.83407]
[1776937126382,45.28,77658.32,0.0,-0.99166,1e-05,1.83175]
[1776937131387,45.28,77658.46,0.0,-0.99166,1e-05,1.83192]
[1776937136392,45.28,77657.64,0.0,-0.99167,1e-05,1.83091]
[1776937141397,45.28,77657.78,0.0,-0.99167,1e-05,1.83109]
[1776937146402,45.28,77658.16,0.0,-0.99166,1e-05,1.83155]
[1776937151407,45.28,77657.94,0.0,-0.99167,1e-05,1.83129]
[1776937156412,45.28,77660.39,0.0,-0.99165,1e-05,1.83428]
[1776937161417,45.28,77662.11,0.0,-0.99164,1e-05,1.83639]
[1776937166422,45.28,77666.97,0.0,-0.99161,1e-05,1.84237]
[1776937171427,45.28,77669.63,0.0,-0.9916,1e-05,1.84453]
[1776937176432,45.28,77672.32,0.0,-0.99158,1e-05,1.84785]
[1776937181437,45.28,77674.61,0.0,-0.99157,1e-05,1.85068]
[1776937186442,45.28,77676.81,0.0,-0.99155,1e-05,1.8534]
[1776937191447,45.28,77683.89,0.0,-0.99151,1e-05,1.86217]
[1776937196452,45.28,77684.31,0.0,-0.99151,1e-05,1.86269]
[1776937199457,45.28,77694.18,0.0,-0.99144,1e-05,1.87499]
[1776937200458,45.28,77700.37,0.0,-0.9914,1e-05,1.88273]
[1776937205462,45.28,77702.52,0.0,-0.99139,1e-05,1.88543]
[1776937210467,45.28,77701.56,0.0,-0.9914,1e-05,1.88422]
[1776937215473,45.28,77701.69,0.0,-0.99139,1e-05,1.88439]
[1776937220478,45.28,77702.4,0.0,-0.99139,1e-05,1.88527]
[1776937224482,45.28,77709.06,0.0,-0.99135,1e-05,1.89365]
[1776937226484,45.28,77716.14,0.0,-0.9913,1e-05,1.90258]
[1776937231490,45.28,77716.3,0.0,-0.99131,1e-05,1.90164]
[1776937236495,45.28,77713.73,0.0,-0.99132,1e-05,1.89839]
[1776937241500,45.28,77714.0,0.0,-0.99132,1e-05,1.89873]
[1776937246505,45.28,77716.35,0.0,-0.99131,1e-05,1.90169]
[1776937249508,45.28,77721.85,0.0,-0.99127,1e-05,1.90866]
[1776937254514,45.28,77726.66,0.0,-0.99124,1e-05,1.91475]
[1776937257517,45.28,77738.15,0.0,-0.99116,1e-05,1.92941]
[1776937260520,45.28,77747.52,0.0,-0.9911,1e-05,1.94141]
[1776937262523,45.28,77752.16,0.0,-0.99107,1e-05,1.94738]
[1776937265526,45.28,77746.87,0.0,-0.99111,1e-05,1.94057]
[1776937268529,45.28,77741.51,0.0,-0.99114,1e-05,1.9337]
[1776937273534,45.28,77741.33,0.0,-0.99114,1e-05,1.93346]
[1776937278539,45.28,77741.36,0.0,-0.99114,1e-05,1.9335]
[1776937284545,45.28,77741.87,0.0,-0.99114,1e-05,1.93415]
[1776937289550,45.28,77743.96,0.0,-0.99113,1e-05,1.93684]
[1776937294555,45.28,77747.96,0.0,-0.9911,1e-05,1.94082]
[1776937297558,45.28,77753.37,0.0,-0.99107,1e-05,1.94778]
[1776937298559,45.28,77758.69,0.0,-0.99103,1e-05,1.95463]
[1776937303564,45.28,77762.61,0.0,-0.99101,1e-05,1.95971]
[1776937308569,45.28,77761.5,0.0,-0.99101,1e-05,1.95827]
[1776937313574,45.28,77766.46,0.0,-0.99098,1e-05,1.96469]
[1776937319593,45.28,77763.38,0.0,-0.991,1e-05,1.9607]
[1776937322596,45.28,77751.52,0.0,-0.99108,1e-05,1.94539]
[1776937324598,45.28,77743.34,0.0,-0.99113,1e-05,1.9349]
[1776937329603,45.28,77741.23,0.0,-0.99115,1e-05,1.93219]
[1776937334608,45.28,77742.51,0.0,-0.99114,1e-05,1.93383]
[1776937339613,45.28,77742.96,0.0,-0.99114,1e-05,1.9344]
[1776937344618,45.28,77742.43,0.0,-0.99114,1e-05,1.93373]
[1776937349623,45.28,77746.93,0.0,-0.99111,1e-05,1.93949]
[1776937354628,45.28,77750.65,0.0,-0.99109,1e-05,1.94311]
[1776937359633,45.28,77752.98,0.0,-0.99108,1e-05,1.94612]
[1776937364638,45.28,77757.44,0.0,-0.99105,1e-05,1.95186]
[1776937367641,45.28,77765.39,0.0,-0.99099,1e-05,1.96214]
[1776937369643,45.28,77757.05,0.0,-0.99105,1e-05,1.95136]
[1776937370644,45.28,77748.0,0.0,-0.99111,1e-05,1.93971]
[1776937375649,45.28,77751.13,0.0,-0.99109,1e-05,1.94374]
[1776937379653,45.28,77756.17,0.0,-0.99106,1e-05,1.95022]
[1776937384658,45.28,77758.16,0.0,-0.99104,1e-05,1.95279]
[1776937389663,45.28,77759.86,0.0,-0.99103,1e-05,1.95499]
[1776937394668,45.28,77761.22,0.0,-0.99102,1e-05,1.95674]
[1776937397671,45.28,77766.18,0.0,-0.99099,1e-05,1.96317]
[1776937402676,45.28,77762.69,0.0,-0.99101,1e-05,1.95865]
[1776937406680,45.28,77756.67,0.0,-0.99105,1e-05,1.95087]
[1776937407681,45.28,77748.32,0.0,-0.99111,1e-05,1.94013]
[1776937412686,45.28,77746.52,0.0,-0.99112,1e-05,1.93666]
[1776937417690,45.28,77749.67,0.0,-0.9911,1e-05,1.94071]
[1776937422695,45.28,77752.45,0.0,-0.99108,1e-05,1.94428]
[1776937427700,45.28,77750.5,0.0,-0.9911,1e-05,1.94177]
[1776937432705,45.28,77746.93,0.0,-0.99112,1e-05,1.93719]
[1776937438634,45.28,77747.03,0.0,-0.99112,1e-05,1.93731]
[1776937443670,45.28,77747.5,0.0,-0.99112,1e-05,1.93792]
[1776937447698,45.28,77744.73,0.0,-0.99114,1e-05,1.93437]
[1776937452724,45.28,77740.69,0.0,-0.99116,1e-05,1.9292]
[1776937457767,45.28,77741.18,0.0,-0.99116,1e-05,1.92983]
[1776937463735,45.28,77743.33,0.0,-0.99114,1e-05,1.93257]
[1776937468739,45.28,77743.82,0.0,-0.99114,1e-05,1.93321]
[1776937474745,45.28,77743.3,0.0,-0.99115,1e-05,1.93139]
[1776937479750,45.28,77743.9,0.0,-0.99115,1e-05,1.93215]
[1776937484755,45.28,77739.92,0.0,-0.99117,1e-05,1.92706]
[1776937490761,45.28,77740.86,0.0,-0.99117,1e-05,1.92826]
[1776937495766,45.28,77743.28,0.0,-0.99115,1e-05,1.93136]
[1776937500771,45.28,77743.57,0.0,-0.99115,1e-05,1.93173]
[1776937505776,45.28,77742.96,0.0,-0.99115,1e-05,1.93095]
[1776937510781,45.28,77741.4,0.0,-0.99116,1e-05,1.92896]
[1776937516787,45.28,77742.11,0.0,-0.99116,1e-05,1.92987]
[1776937521792,45.28,77743.65,0.0,-0.99115,1e-05,1.93184]
[1776937526797,45.28,77744.2,0.0,-0.99114,1e-05,1.93254]
[1776937531801,45.28,77743.89,0.0,-0.99115,1e-05,1.93099]
[1776937536806,45.28,77744.24,0.0,-0.99115,1e-05,1.93144]
[1776937539810,45.28,77757.98,0.0,-0.99106,1e-05,1.94908]
[1776937542814,45.28,77752.99,0.0,-0.99109,1e-05,1.94266]
[1776937547819,45.28,77749.01,0.0,-0.99112,1e-05,1.93755]
[1776937549823,45.28,77726.82,0.0,-0.99126,1e-05,1.90925]
[1776937550824,45.28,77710.35,0.0,-0.99137,1e-05,1.88847]
[1776937555829,45.28,77706.98,0.0,-0.99139,1e-05,1.88423]
[1776937557831,45.28,77694.48,0.0,-0.99147,1e-05,1.86861]
[1776937558832,45.28,77687.77,0.0,-0.99151,1e-05,1.86026]
[1776937562836,45.28,77681.4,0.0,-0.99155,1e-05,1.85237]
[1776937567841,45.28,77684.65,0.0,-0.99153,1e-05,1.8564]
[1776937572846,45.28,77681.66,0.0,-0.99155,1e-05,1.85269]
[1776937577851,45.28,77677.64,0.0,-0.99158,1e-05,1.84773]
[1776937583857,45.28,77675.12,0.0,-0.99159,1e-05,1.84462]
[1776937588863,45.28,77674.39,0.0,-0.9916,1e-05,1.84371]
[1776937593868,45.28,77669.48,0.0,-0.99163,1e-05,1.83656]
[1776937599874,45.28,77672.01,0.0,-0.99162,1e-05,1.83968]
[1776937605824,45.28,77674.03,0.0,-0.9916,1e-05,1.84217]
[1776937610868,45.28,77674.07,0.0,-0.9916,1e-05,1.84221]
[1776937611866,45.28,77675.24,0.0,-0.9916,1e-05,1.84365]
[1776937612874,45.28,77669.25,0.0,-0.99163,1e-05,1.83628]
[1776937617893,45.28,77667.92,0.0,-0.99164,1e-05,1.83465]
[1776937621897,45.28,77657.1,0.0,-0.99171,1e-05,1.82141]
[1776937626902,45.28,77654.11,0.0,-0.99173,1e-05,1.81777]
[1776937631907,45.28,77651.8,0.0,-0.99174,1e-05,1.81495]
[1776937635912,45.28,77642.44,0.0,-0.9918,1e-05,1.80359]
[1776937637914,45.28,77610.11,0.0,-0.992,1e-05,1.76481]
[1776937639916,45.28,77599.67,0.0,-0.99206,1e-05,1.75242]
[1776937643923,45.28,77606.13,0.0,-0.99202,1e-05,1.76007]
[1776937648928,45.28,77597.08,0.0,-0.99208,1e-05,1.74936]
[1776937653933,45.28,77592.69,0.0,-0.99211,1e-05,1.74311]
[1776937658938,45.28,77593.0,0.0,-0.9921,1e-05,1.74348]
[1776937663943,45.28,77591.98,0.0,-0.99211,1e-05,1.74228]
[1776937668948,45.28,77590.62,0.0,-0.99212,1e-05,1.74068]
[1776937673956,45.28,77590.15,0.0,-0.99212,1e-05,1.74012]
[1776937678960,45.28,77587.14,0.0,-0.99214,1e-05,1.73659]
[1776937683966,45.28,77588.23,0.0,-0.99213,1e-05,1.73787]
[1776937684976,45.28,77580.54,0.0,-0.99218,1e-05,1.72886]
[1776937686978,45.28,77556.75,0.0,-0.99232,1e-05,1.70121]
[1776937687979,45.28,77550.43,0.0,-0.99235,1e-05,1.69394]
[1776937692984,45.28,77551.51,0.0,-0.99235,1e-05,1.69518]
[1776937696987,45.28,77557.42,0.0,-0.99231,1e-05,1.70199]
[1776937702993,45.28,77557.13,0.0,-0.99232,1e-05,1.70166]
[1776937707998,45.28,77560.57,0.0,-0.9923,1e-05,1.70563]
[1776937711001,45.28,77575.27,0.0,-0.99221,1e-05,1.72164]
[1776937712002,45.28,77581.24,0.0,-0.99218,1e-05,1.72861]
[1776937713003,45.28,77587.01,0.0,-0.99214,1e-05,1.73538]
[1776937718008,45.28,77590.75,0.0,-0.99212,1e-05,1.73976]
[1776937723019,45.28,77589.72,0.0,-0.99213,1e-05,1.73855]
[1776937729025,45.28,77589.03,0.0,-0.99213,1e-05,1.73774]
[1776937732028,45.28,77595.86,0.0,-0.99209,1e-05,1.74578]
[1776937736032,45.28,77610.5,0.0,-0.992,1e-05,1.76311]
[1776937737033,45.28,77617.26,0.0,-0.99196,1e-05,1.77116]
[1776937741037,45.28,77622.96,0.0,-0.99193,1e-05,1.77797]
[1776937743039,45.28,77634.0,0.0,-0.99186,1e-05,1.79122]
[1776937749045,45.28,77633.39,0.0,-0.99187,1e-05,1.79048]
[1776937752048,45.28,77640.48,0.0,-0.99182,1e-05,1.79904]
[1776937753049,45.28,77648.47,0.0,-0.99177,1e-05,1.8087]
[1776937758054,45.28,77648.85,0.0,-0.99177,1e-05,1.80917]
[1776937762057,45.28,77638.97,0.0,-0.99183,1e-05,1.7972]
[1776937768063,45.28,77634.03,0.0,-0.99186,1e-05,1.79125]
[1776937774027,45.28,77632.9,0.0,-0.99187,1e-05,1.7888]
[1776937775033,45.28,77622.07,0.0,-0.99194,1e-05,1.77582]
[1776937776040,45.28,77622.07,0.0,-0.99194,1e-05,1.77582]
[1776937777054,45.28,77610.62,0.0,-0.99201,1e-05,1.76217]
[1776937782084,45.28,77613.7,0.0,-0.99199,1e-05,1.76584]
[1776937783089,45.28,77620.67,0.0,-0.99195,1e-05,1.77415]
[1776937784090,45.28,77626.85,0.0,-0.99191,1e-05,1.78154]
[1776937785091,45.28,77633.67,0.0,-0.99187,1e-05,1.78973]
[1776937790096,45.28,77631.51,0.0,-0.99188,1e-05,1.78713]
[1776937795101,45.28,77628.72,0.0,-0.9919,1e-05,1.78378]
[1776937798104,45.28,77623.53,0.0,-0.99193,1e-05,1.77757]
[1776937803109,45.28,77620.5,0.0,-0.99195,1e-05,1.77394]
[1776937806112,45.28,77614.31,0.0,-0.99199,1e-05,1.76656]
[1776937811119,45.28,77614.6,0.0,-0.99198,1e-05,1.7669]
[1776937816124,45.28,77611.67,0.0,-0.992,1e-05,1.76342]
[1776937821129,45.28,77609.66,0.0,-0.99201,1e-05,1.76103]
[1776937826134,45.28,77605.75,0.0,-0.99204,1e-05,1.7564]
[1776937828136,45.28,77598.77,0.0,-0.99208,1e-05,1.74814]
[1776937833141,45.28,77601.26,0.0,-0.99207,1e-05,1.75001]
[1776937838146,45.28,77601.04,0.0,-0.99207,1e-05,1.74975]
[1776937843152,45.28,77596.04,0.0,-0.9921,1e-05,1.74385]
[1776937848157,45.28,77599.59,0.0,-0.99208,1e-05,1.74803]
[1776937853163,45.28,77598.62,0.0,-0.99208,1e-05,1.74689]
[1776937858168,45.28,77599.3,0.0,-0.99208,1e-05,1.7477]
[1776937863174,45.28,77603.38,0.0,-0.99206,1e-05,1.75251]
[1776937868179,45.28,77598.7,0.0,-0.99208,1e-05,1.74699]
[1776937872183,45.28,77594.07,0.0,-0.99211,1e-05,1.74153]
[1776937877188,45.28,77592.94,0.0,-0.99212,1e-05,1.7402]
[1776937882193,45.28,77590.36,0.0,-0.99213,1e-05,1.73717]
[1776937884194,45.28,77596.96,0.0,-0.99209,1e-05,1.74493]
[1776937889199,45.28,77604.32,0.0,-0.99205,1e-05,1.75362]
[1776937893203,45.28,77608.91,0.0,-0.99203,1e-05,1.75799]
[1776937898209,45.28,77607.47,0.0,-0.99204,1e-05,1.75627]
[1776937903214,45.28,77605.69,0.0,-0.99205,1e-05,1.75417]
[1776937908219,45.28,77605.54,0.0,-0.99205,1e-05,1.75399]
[1776937913224,45.28,77605.49,0.0,-0.99205,1e-05,1.75393]
[1776937918229,45.28,77609.34,0.0,-0.99203,1e-05,1.75849]
[1776937921232,45.28,77604.45,0.0,-0.99205,1e-05,1.7527]
[1776937926236,45.28,77626.99,0.0,-0.99192,1e-05,1.77953]
[1776937927237,45.28,77636.96,0.0,-0.99186,1e-05,1.7915]
[1776937932242,45.28,77643.44,0.0,-0.99182,1e-05,1.79932]
[1776937938248,45.28,77642.72,0.0,-0.99182,1e-05,1.79845]
[1776937943253,45.28,77643.43,0.0,-0.99182,1e-05,1.79932]
[1776937948258,45.28,77642.99,0.0,-0.99182,1e-05,1.79878]
[1776937953263,45.28,77643.85,0.0,-0.99182,1e-05,1.79873]
[1776937958271,45.28,77642.32,0.0,-0.99183,1e-05,1.79688]
[1776937961274,45.28,77634.94,0.0,-0.99188,1e-05,1.78799]
[1776937966279,45.28,77631.78,0.0,-0.99189,1e-05,1.78419]
[1776937971283,45.28,77631.27,0.0,-0.9919,1e-05,1.78358]
[1776937976288,45.28,77633.88,0.0,-0.99188,1e-05,1.78671]
[1776937978290,45.28,77639.14,0.0,-0.99185,1e-05,1.79305]
[1776937983231,45.28,77643.88,0.0,-0.99182,1e-05,1.79876]
[1776937985298,45.28,77649.07,0.0,-0.99179,1e-05,1.80504]
[1776937990303,45.28,77654.74,0.0,-0.99175,1e-05,1.81192]
[1776937995308,45.28,77650.42,0.0,-0.99178,1e-05,1.80667]
[1776937999312,45.28,77645.01,0.0,-0.99181,1e-05,1.80013]
[1776938004317,45.28,77643.24,0.0,-0.99182,1e-05,1.79799]
[1776938009322,45.28,77645.16,0.0,-0.99181,1e-05,1.80031]
[1776938014327,45.28,77647.8,0.0,-0.9918,1e-05,1.8024]
[1776938019332,45.28,77642.38,0.0,-0.99183,1e-05,1.79585]
[1776938024337,45.28,77643.94,0.0,-0.99183,1e-05,1.79773]
[1776938029342,45.28,77645.76,0.0,-0.99181,1e-05,1.79993]
[1776938034348,45.28,77647.62,0.0,-0.9918,1e-05,1.80218]
[1776938039353,45.28,77647.42,0.0,-0.9918,1e-05,1.80195]
[1776938044358,45.28,77642.17,0.0,-0.99184,1e-05,1.7956]
[1776938047361,45.28,77636.9,0.0,-0.99187,1e-05,1.78925]
[1776938051365,45.28,77630.85,0.0,-0.99191,1e-05,1.78198]
[1776938056370,45.28,77630.84,0.0,-0.99191,1e-05,1.78197]
[1776938061375,45.28,77629.61,0.0,-0.99191,1e-05,1.7805]
[1776938066380,45.28,77627.84,0.0,-0.99192,1e-05,1.77838]
[1776938071385,45.28,77626.54,0.0,-0.99194,1e-05,1.77574]
[1776938076390,45.28,77626.58,0.0,-0.99194,1e-05,1.77579]
[1776938081396,45.28,77624.95,0.0,-0.99195,1e-05,1.77383]
[1776938086401,45.28,77624.42,0.0,-0.99195,1e-05,1.7732]
[1776938091406,45.28,77623.61,0.0,-0.99195,1e-05,1.77223]
[1776938096411,45.28,77623.35,0.0,-0.99196,1e-05,1.77193]
[1776938102335,45.28,77623.58,0.0,-0.99195,1e-05,1.7722]
[1776938107422,45.28,77623.69,0.0,-0.99195,1e-05,1.77234]
[1776938113412,45.28,77623.73,0.0,-0.99195,1e-05,1.77238]
[1776938116437,45.28,77623.61,0.0,-0.99195,1e-05,1.77224]
[1776938117442,45.28,77634.47,0.0,-0.99189,1e-05,1.78523]
[1776938118445,45.28,77647.04,0.0,-0.99181,1e-05,1.80039]
[1776938123450,45.28,77651.88,0.0,-0.99178,1e-05,1.80625]
[1776938128455,45.28,77657.01,0.0,-0.99175,1e-05,1.81248]
[1776938131458,45.28,77647.74,0.0,-0.99181,1e-05,1.80014]
[1776938134461,45.28,77634.98,0.0,-0.99189,1e-05,1.78476]
[1776938135462,45.28,77622.95,0.0,-0.99196,1e-05,1.77036]
[1776938136463,45.28,77618.37,0.0,-0.99199,1e-05,1.76491]
[1776938141468,45.28,77620.74,0.0,-0.99198,1e-05,1.76772]
[1776938146473,45.28,77620.17,0.0,-0.99198,1e-05,1.76705]
[1776938150477,45.28,77631.52,0.0,-0.99191,1e-05,1.78061]
[1776938155482,45.28,77628.99,0.0,-0.99193,1e-05,1.77758]
[1776938160487,45.28,77629.29,0.0,-0.99192,1e-05,1.77794]
[1776938165493,45.28,77625.13,0.0,-0.99195,1e-05,1.77296]
[1776938170498,45.28,77626.78,0.0,-0.99194,1e-05,1.77494]
[1776938175503,45.28,77623.98,0.0,-0.99196,1e-05,1.77159]
[1776938180508,45.28,77625.23,0.0,-0.99195,1e-05,1.77309]
[1776938181509,45.28,77630.99,0.0,-0.99191,1e-05,1.77998]
[1776938184512,45.28,77638.42,0.0,-0.99187,1e-05,1.7889]
[1776938188515,45.28,77632.62,0.0,-0.9919,1e-05,1.78193]
[1776938192519,45.28,77626.1,0.0,-0.99195,1e-05,1.77304]
[1776938197524,45.28,77625.32,0.0,-0.99195,1e-05,1.7721]
[1776938202529,45.28,77625.48,0.0,-0.99195,1e-05,1.7723]
[1776938207534,45.28,77626.5,0.0,-0.99195,1e-05,1.77352]
[1776938212539,45.28,77633.93,0.0,-0.9919,1e-05,1.78241]
[1776938217545,45.28,77633.62,0.0,-0.9919,1e-05,1.78204]
[1776938222550,45.28,77634.84,0.0,-0.9919,1e-05,1.7835]
[1776938227555,45.28,77633.53,0.0,-0.9919,1e-05,1.78194]
[1776938232560,45.28,77632.27,0.0,-0.99191,1e-05,1.78042]
[1776938237565,45.28,77631.67,0.0,-0.99191,1e-05,1.7797]
[1776938242570,45.28,77631.56,0.0,-0.99192,1e-05,1.77958]
[1776938247575,45.28,77633.1,0.0,-0.99191,1e-05,1.78142]
[1776938254406,45.28,77633.14,0.0,-0.99191,1e-05,1.78037]
[1776938259587,45.28,77635.04,0.0,-0.9919,1e-05,1.78266]
[1776938265593,45.28,77635.28,0.0,-0.9919,1e-05,1.78295]
[1776938270598,45.28,77635.2,0.0,-0.9919,1e-05,1.78285]
[1776938275603,45.28,77634.57,0.0,-0.9919,1e-05,1.7821]
[1776938281595,45.28,77631.92,0.0,-0.99192,1e-05,1.77892]
[1776938286614,45.28,77630.57,0.0,-0.99193,1e-05,1.7773]
[1776938290618,45.28,77639.87,0.0,-0.99187,1e-05,1.78846]
[1776938291619,45.28,77645.52,0.0,-0.99184,1e-05,1.79527]
[1776938296624,45.28,77651.6,0.0,-0.9918,1e-05,1.80261]
[1776938301630,45.28,77647.17,0.0,-0.99182,1e-05,1.79726]
[1776938304633,45.28,77641.5,0.0,-0.99186,1e-05,1.79042]
[1776938309638,45.28,77635.0,0.0,-0.9919,1e-05,1.78261]
[1776938314643,45.28,77633.5,0.0,-0.99191,1e-05,1.77972]
[1776938319648,45.28,77631.48,0.0,-0.99193,1e-05,1.7773]
[1776938324653,45.28,77628.73,0.0,-0.99194,1e-05,1.77401]
[1776938329658,45.28,77627.96,0.0,-0.99195,1e-05,1.77309]
[1776938334663,45.28,77627.43,0.0,-0.99195,1e-05,1.77246]
[1776938338667,45.28,77632.4,0.0,-0.99192,1e-05,1.7784]
[1776938343672,45.28,77621.67,0.0,-0.99198,1e-05,1.7656]
[1776938348677,45.28,77623.69,0.0,-0.99197,1e-05,1.76799]
[1776938350679,45.28,77630.21,0.0,-0.99193,1e-05,1.77578]
[1776938355684,45.28,77628.08,0.0,-0.99195,1e-05,1.77323]
[1776938358687,45.28,77633.74,0.0,-0.99191,1e-05,1.78]
[1776938363692,45.28,77632.62,0.0,-0.99192,1e-05,1.77866]
[1776938368697,45.28,77632.14,0.0,-0.99192,1e-05,1.77809]
[1776938373702,45.28,77634.03,0.0,-0.99191,1e-05,1.77927]
[1776938378707,45.28,77638.68,0.0,-0.99189,1e-05,1.78485]
[1776938381710,45.28,77645.99,0.0,-0.99184,1e-05,1.79364]
[1776938385714,45.28,77651.06,0.0,-0.99181,1e-05,1.79977]
[1776938390725,45.28,77654.48,0.0,-0.99179,1e-05,1.80391]
[1776938396731,45.28,77654.75,0.0,-0.99179,1e-05,1.80423]
[1776938401737,45.28,77650.8,0.0,-0.99181,1e-05,1.79945]
[1776938402738,45.28,77640.45,0.0,-0.99188,1e-05,1.78697]
[1776938403739,45.28,77630.35,0.0,-0.99194,1e-05,1.77487]
[1776938405741,45.27,77636.23,0.0,-0.99191,1e-05,1.78097]
[1776938410746,45.27,77634.09,0.0,-0.99192,1e-05,1.77841]
[1776938415760,45.25,77632.56,0.0,-0.99195,1e-05,1.772]
[1776938420765,45.23,77630.89,0.0,-0.99199,1e-05,1.76549]
[1776938425770,45.23,77631.07,0.0,-0.99199,1e-05,1.76392]
[1776938429774,45.23,77638.81,0.0,-0.99195,1e-05,1.77316]
[1776938430775,45.23,77647.59,0.0,-0.99189,1e-05,1.78368]
[1776938435779,45.23,77651.51,0.0,-0.99187,1e-05,1.78731]
[1776938441741,45.23,77650.67,0.0,-0.99188,1e-05,1.7863]
[1776938446795,45.23,77655.11,0.0,-0.99185,1e-05,1.79165]
[1776938451808,45.23,77660.06,0.0,-0.99182,1e-05,1.79762]
[1776938457814,45.23,77662.65,0.0,-0.99181,1e-05,1.80075]
[1776938462819,45.23,77659.94,0.0,-0.99182,1e-05,1.79748]
[1776938465822,45.23,77652.56,0.0,-0.99187,1e-05,1.78857]
[1776938470827,45.22,77651.51,0.0,-0.99188,1e-05,1.78636]
[1776938475832,45.22,77651.14,0.0,-0.99188,1e-05,1.78591]
[1776938480837,45.22,77651.2,0.0,-0.99188,1e-05,1.78599]
[1776938485841,45.22,77655.67,0.0,-0.99185,1e-05,1.79138]
[1776938487843,45.22,77666.96,0.0,-0.99178,1e-05,1.80503]
[1776938489845,45.22,77673.59,0.0,-0.99174,1e-05,1.81309]
[1776938494850,45.22,77672.85,0.0,-0.99175,1e-05,1.8111]
[1776938498856,45.22,77663.46,0.0,-0.99182,1e-05,1.79873]
[1776938503866,45.21,77661.51,0.0,-0.99184,1e-05,1.79444]
[1776938508871,45.21,77664.06,0.0,-0.99182,1e-05,1.79753]
[1776938513879,45.21,77656.48,0.0,-0.99187,1e-05,1.78743]
[1776938518884,45.19,77652.58,0.0,-0.99192,1e-05,1.77902]
[1776938523897,45.17,77648.45,0.0,-0.99197,1e-05,1.76951]
[1776938527900,45.16,77657.07,0.0,-0.99192,1e-05,1.77803]
[1776938528901,45.16,77663.13,0.0,-0.99189,1e-05,1.78533]
[1776938533906,45.16,77662.81,0.0,-0.99189,1e-05,1.784]
[1776938538911,45.14,77666.6,0.0,-0.99189,1e-05,1.7839]
[1776938543916,45.14,77668.44,0.0,-0.99188,1e-05,1.78611]
[1776938548921,45.14,77668.22,0.0,-0.99188,1e-05,1.78585]
[1776938553928,45.14,77676.33,0.0,-0.99184,1e-05,1.79455]
[1776938554929,45.14,77682.49,0.0,-0.9918,1e-05,1.80202]
[1776938559934,45.14,77684.88,0.0,-0.99179,1e-05,1.80491]
[1776938565940,45.14,77685.01,0.0,-0.99178,1e-05,1.80508]
[1776938568943,45.14,77692.94,0.0,-0.99174,1e-05,1.81474]
[1776938569944,45.14,77698.54,0.0,-0.9917,1e-05,1.82159]
[1776938574949,45.14,77702.39,0.0,-0.99168,1e-05,1.82631]
[1776938579953,45.14,77706.21,0.0,-0.99165,1e-05,1.831]
[1776938584959,45.14,77707.58,0.0,-0.99164,1e-05,1.83269]
[1776938589964,45.14,77707.88,0.0,-0.99164,1e-05,1.83306]
[1776938590965,45.14,77715.08,0.0,-0.9916,1e-05,1.84194]
[1776938595970,45.14,77716.55,0.0,-0.99159,1e-05,1.84375]
[1776938600975,45.14,77714.06,0.0,-0.9916,1e-05,1.84068]
[1776938605980,45.14,77712.21,0.0,-0.99162,1e-05,1.8384]
[1776938610923,45.14,77715.92,0.0,-0.99159,1e-05,1.84298]
[1776938615953,45.14,77715.81,0.0,-0.9916,1e-05,1.84173]
[1776938620988,45.14,77715.73,0.0,-0.9916,1e-05,1.84162]
[1776938626002,45.14,77715.37,0.0,-0.9916,1e-05,1.84118]
[1776938629005,45.13,77703.75,0.0,-0.99168,1e-05,1.82584]
[1776938634014,45.11,77699.91,0.0,-0.99173,1e-05,1.81609]
[1776938639026,45.11,77694.52,0.0,-0.99177,1e-05,1.80851]
[1776938641028,45.1,77683.59,0.0,-0.99184,1e-05,1.7933]
[1776938642029,45.1,77671.87,0.0,-0.99192,1e-05,1.77824]
[1776938647034,45.08,77672.7,0.0,-0.99194,1e-05,1.77466]
[1776938651038,45.06,77679.13,0.0,-0.99192,1e-05,1.77872]
[1776938656043,45.04,77681.42,0.0,-0.99193,1e-05,1.77688]
[1776938659046,45.04,77686.61,0.0,-0.9919,1e-05,1.78221]
[1776938664051,45.02,77681.75,0.0,-0.99195,1e-05,1.77269]
[1776938669056,45.0,77685.8,0.0,-0.99195,1e-05,1.77303]
[1776938674061,44.99,77688.49,0.0,-0.99196,1e-05,1.77156]
[1776938679066,44.97,77679.61,0.0,-0.99203,1e-05,1.75648]
[1776938680067,44.96,77673.78,0.0,-0.99207,1e-05,1.74868]
[1776938685072,44.95,77669.59,0.0,-0.99212,1e-05,1.7395]
[1776938690078,44.93,77656.95,0.0,-0.99222,1e-05,1.72047]
[1776938692080,44.92,77649.38,0.0,-0.99227,1e-05,1.71005]
[1776938697085,44.9,77646.48,0.0,-0.99231,1e-05,1.70285]
[1776938699087,44.9,77634.23,0.0,-0.99239,1e-05,1.68716]
[1776938700088,44.89,77625.62,0.0,-0.99244,1e-05,1.67653]
[1776938705097,44.88,77622.47,0.0,-0.99247,1e-05,1.66947]
[1776938710104,44.87,77621.69,0.0,-0.99249,1e-05,1.66585]
[1776938711107,44.86,77604.9,0.0,-0.9926,1e-05,1.64543]
[1776938715111,44.86,77601.65,0.0,-0.99261,1e-05,1.64175]
[1776938717113,44.88,77305.84,0.0,-0.99412,0.0,1.33779]
[1776938718114,44.88,77318.73,0.0,-0.99405,0.0,1.35015]
[1776938719115,44.88,77328.34,0.0,-0.99401,0.0,1.35942]
[1776938725132,44.88,77317.1,0.0,-0.99406,0.0,1.34858]
[1776938727136,44.89,77256.04,0.0,-0.99433,0.0,1.29353]
[1776938728137,44.89,77236.26,0.0,-0.99442,0.0,1.27527]
[1776938730139,44.92,77260.28,0.0,-0.99428,0.0,1.30296]
[1776938731140,44.92,77346.94,0.0,-0.99388,0.0,1.3851]
[1776938734143,44.92,77360.88,0.0,-0.99382,0.0,1.39885]
[1776938737914,44.92,77362.77,0.0,-0.99381,0.0,1.40072]
[1776938739148,44.92,77393.82,0.0,-0.99365,0.0,1.4318]
[1776938744153,44.92,77397.14,0.0,-0.99364,0.0,1.43515]
[1776938748157,44.92,77405.63,0.0,-0.9936,1e-05,1.44376]
[1776938750159,44.92,77410.84,0.0,-0.99357,1e-05,1.44907]
[1776938756165,44.92,77394.68,0.0,-0.99365,0.0,1.43266]
[1776938761174,44.92,77392.33,0.0,-0.99366,0.0,1.43029]
[1776938764094,44.92,77390.82,0.0,-0.99367,0.0,1.42876]
[1776938765186,44.92,77409.19,0.0,-0.99358,1e-05,1.44738]
[1776938768189,44.92,77414.28,0.0,-0.99355,1e-05,1.45276]
[1776938771192,44.93,77420.39,0.0,-0.99352,1e-05,1.45919]
[1776938775168,44.93,77423.38,0.0,-0.9935,1e-05,1.46226]
[1776938777198,44.93,77414.73,0.0,-0.99355,1e-05,1.4534]
[1776938781202,44.93,77430.9,0.0,-0.99347,1e-05,1.47]
[1776938783204,44.93,77436.91,0.0,-0.99344,1e-05,1.47622]
[1776938784205,44.93,77446.79,0.0,-0.99338,1e-05,1.48648]
[1776938788993,44.93,77448.36,0.0,-0.99338,1e-05,1.48812]
[1776938790212,44.93,77405.6,0.0,-0.99359,1e-05,1.44409]
[1776938792214,44.93,77425.12,0.0,-0.9935,1e-05,1.4631]
[1776938794216,44.93,77417.73,0.0,-0.99354,1e-05,1.45552]
[1776938795217,44.93,77408.64,0.0,-0.99358,1e-05,1.44624]
[1776938796221,44.93,77402.02,0.0,-0.99362,0.0,1.43951]
[1776938797222,44.93,77384.35,0.0,-0.9937,0.0,1.42168]
[1776938798223,44.93,77366.35,0.0,-0.99379,0.0,1.4037]
[1776938799069,44.93,77366.35,0.0,-0.99379,0.0,1.4037]
[1776938800224,44.93,77354.13,0.0,-0.99385,0.0,1.39161]
[1776938801225,44.93,77369.9,0.0,-0.99377,0.0,1.40724]
[1776938803227,44.93,77374.79,0.0,-0.99375,0.0,1.41211]
[1776938808232,44.93,77372.93,0.0,-0.99376,0.0,1.41025]
[1776938811235,44.93,77368.65,0.0,-0.99378,0.0,1.40599]
[1776938812236,44.93,77384.92,0.0,-0.9937,0.0,1.42225]
[1776938813237,44.93,77400.09,0.0,-0.99363,0.0,1.43755]
[1776938818242,44.93,77396.97,0.0,-0.99364,0.0,1.43439]
[1776938823247,44.93,77398.01,0.0,-0.99364,0.0,1.43545]
[1776938828255,44.93,77396.97,0.0,-0.99364,0.0,1.4344]
[1776938830257,44.93,77412.38,0.0,-0.99356,1e-05,1.45006]
[1776938831258,44.93,77419.79,0.0,-0.99353,1e-05,1.45763]
[1776938834261,44.93,77433.52,0.0,-0.99346,1e-05,1.47176]
[1776938835262,44.93,77444.06,0.0,-0.9934,1e-05,1.48268]
[1776938836263,44.93,77451.05,0.0,-0.99337,1e-05,1.48997]
[1776938841269,44.93,77458.29,0.0,-0.99333,1e-05,1.49754]
[1776938843271,44.93,77466.48,0.0,-0.99329,1e-05,1.50614]
[1776938849277,44.93,77462.77,0.0,-0.99331,1e-05,1.50223]
[1776938854282,44.93,77462.13,0.0,-0.99331,1e-05,1.5006]
[1776938859287,44.93,77461.7,0.0,-0.99332,1e-05,1.50015]
[1776938861289,44.93,77451.08,0.0,-0.99337,1e-05,1.48903]
[1776938863291,44.93,77445.83,0.0,-0.9934,1e-05,1.48356]
[1776938868296,44.93,77445.72,0.0,-0.9934,1e-05,1.48345]
[1776938873301,44.93,77441.78,0.0,-0.99342,1e-05,1.47936]
[1776938874302,44.93,77437.07,0.0,-0.99344,1e-05,1.47448]
[1776938876304,44.93,77442.86,0.0,-0.99341,1e-05,1.48048]
[1776938878306,44.93,77433.09,0.0,-0.99346,1e-05,1.47037]
[1776938882310,44.93,77426.32,0.0,-0.9935,1e-05,1.46339]
[1776938885313,44.93,77437.41,0.0,-0.99344,1e-05,1.47484]
[1776938890317,44.93,77439.03,0.0,-0.99343,1e-05,1.47651]
[1776938894321,44.93,77445.96,0.0,-0.9934,1e-05,1.4837]
[1776938899326,44.93,77445.85,0.0,-0.9934,1e-05,1.48359]
[1776938904331,44.93,77447.32,0.0,-0.99339,1e-05,1.48511]
[1776938907334,44.93,77458.43,0.0,-0.99333,1e-05,1.49672]
[1776938911338,44.93,77451.84,0.0,-0.99337,1e-05,1.48887]
[1776938912339,44.93,77438.43,0.0,-0.99344,1e-05,1.47494]
[1776938917344,44.93,77437.43,0.0,-0.99344,1e-05,1.4739]
[1776938919346,44.93,77432.08,0.0,-0.99347,1e-05,1.46837]
[1776938922349,44.93,77426.06,0.0,-0.9935,1e-05,1.46218]
[1776938926353,44.93,77416.63,0.0,-0.99355,1e-05,1.45251]
[1776938927354,44.93,77406.08,0.0,-0.9936,0.0,1.44177]
[1776938929305,44.93,77405.1,0.0,-0.99361,0.0,1.44077]
[1776938930312,44.93,77392.62,0.0,-0.99367,0.0,1.42815]
[1776938931327,44.93,77379.48,0.0,-0.99373,0.0,1.41496]
[1776938933334,44.93,77380.6,0.0,-0.99373,0.0,1.41607]
[1776938934341,44.93,77365.74,0.0,-0.9938,0.0,1.40126]
[1776938935349,44.93,77352.25,0.0,-0.99387,0.0,1.38794]
[1776938937365,44.93,77351.27,0.0,-0.99387,0.0,1.38697]
[1776938938371,44.93,77355.39,0.0,-0.99385,0.0,1.39103]
[1776938939373,44.93,77319.73,0.0,-0.99402,0.0,1.35622]
[1776938941375,44.93,77314.62,0.0,-0.99405,0.0,1.3513]
[1776938942376,44.93,77308.86,0.0,-0.99407,0.0,1.34576]
[1776938943377,44.93,77302.57,0.0,-0.9941,0.0,1.33974]
[1776938945379,44.93,77307.22,0.0,-0.99408,0.0,1.3442]
[1776938946380,44.93,77300.58,0.0,-0.99411,0.0,1.33784]
[1776938949383,44.93,77308.81,0.0,-0.99407,0.0,1.34572]
[1776938950153,44.93,77308.81,0.0,-0.99407,0.0,1.34572]
[1776938951385,44.93,77323.31,0.0,-0.99401,0.0,1.35969]
[1776938956390,44.93,77326.17,0.0,-0.99399,0.0,1.36246]
[1776938959394,44.93,77331.81,0.0,-0.99397,0.0,1.36793]
[1776938962397,44.93,77336.67,0.0,-0.99394,0.0,1.37266]
[1776938967402,44.93,77341.46,0.0,-0.99392,0.0,1.37735]
[1776938972406,44.93,77344.0,0.0,-0.99391,0.0,1.37893]
[1776938977410,44.93,77341.11,0.0,-0.99392,0.0,1.3761]
[1776938982415,44.93,77344.27,0.0,-0.99391,0.0,1.37919]
[1776938985418,44.93,77350.57,0.0,-0.99388,0.0,1.38537]
[1776938989422,44.93,77345.29,0.0,-0.9939,0.0,1.38019]
[1776938994427,44.93,77345.64,0.0,-0.9939,0.0,1.38053]
[1776938996429,44.93,77337.76,0.0,-0.99394,0.0,1.37283]
[1776938997430,44.93,77330.43,0.0,-0.99398,0.0,1.36569]
[1776939002438,44.93,77328.78,0.0,-0.99398,0.0,1.36409]
[1776939003439,44.93,77317.53,0.0,-0.99404,0.0,1.35321]
[1776939005441,44.93,77311.72,0.0,-0.99406,0.0,1.34762]
[1776939010446,44.93,77312.18,0.0,-0.99406,0.0,1.34806]
[1776939016461,44.93,77328.27,0.0,-0.99399,0.0,1.3636]
[1776939017462,44.93,77334.96,0.0,-0.99395,0.0,1.3701]
[1776939019464,44.93,77324.27,0.0,-0.994,0.0,1.35972]
[1776939020465,44.93,77319.77,0.0,-0.99403,0.0,1.35537]
[1776939024474,44.93,77313.95,0.0,-0.99405,0.0,1.34976]
[1776939026476,44.93,77319.07,0.0,-0.99403,0.0,1.3547]
[1776939031481,44.93,77320.39,0.0,-0.99403,0.0,1.35507]
[1776939036486,44.93,77322.04,0.0,-0.99402,0.0,1.35667]
[1776939041491,44.93,77329.01,0.0,-0.99399,0.0,1.36342]
[1776939044494,44.93,77333.16,0.0,-0.99397,0.0,1.36745]
[1776939045495,44.93,77323.0,0.0,-0.99401,0.0,1.3576]
[1776939046496,44.93,77318.22,0.0,-0.99404,0.0,1.35299]
[1776939050500,44.93,77312.91,0.0,-0.99406,0.0,1.34788]
[1776939051501,44.93,77307.08,0.0,-0.99409,0.0,1.34228]
[1776939056506,44.93,77310.33,0.0,-0.99407,0.0,1.34539]
[1776939058507,44.93,77302.71,0.0,-0.99411,0.0,1.3381]
[1776939061510,44.93,77308.38,0.0,-0.99408,0.0,1.34352]
[1776939066515,44.93,77306.58,0.0,-0.99409,0.0,1.34181]
[1776939069518,44.93,77299.8,0.0,-0.99412,0.0,1.33532]
[1776939072521,44.93,77294.86,0.0,-0.99415,0.0,1.33062]
[1776939075524,44.93,77287.1,0.0,-0.99418,0.0,1.32328]
[1776939078527,44.93,77280.89,0.0,-0.99421,0.0,1.31747]
[1776939080528,44.93,77287.54,0.0,-0.99418,0.0,1.32377]
[1776939085535,44.93,77286.27,0.0,-0.99419,0.0,1.32262]
[1776939087426,44.93,77287.21,0.0,-0.99418,0.0,1.32351]
[1776939088538,44.93,77316.65,0.0,-0.99404,0.0,1.35162]
[1776939089439,44.93,77316.65,0.0,-0.99404,0.0,1.35162]
[1776939090540,44.93,77324.62,0.0,-0.99401,0.0,1.35931]
[1776939096488,44.93,77322.58,0.0,-0.99402,0.0,1.35644]
[1776939101551,44.93,77319.7,0.0,-0.99403,0.0,1.35367]
[1776939106556,44.93,77320.94,0.0,-0.99403,0.0,1.35486]
[1776939112562,44.93,77323.0,0.0,-0.99402,0.0,1.35685]
[1776939114564,44.93,77315.78,0.0,-0.99405,0.0,1.34989]
[1776939116566,44.93,77310.44,0.0,-0.99408,0.0,1.34475]
[1776939122572,44.93,77311.98,0.0,-0.99407,0.0,1.34623]
[1776939123573,44.93,77302.87,0.0,-0.99411,0.0,1.33752]
[1776939124574,44.93,77296.4,0.0,-0.99414,0.0,1.33135]
[1776939125575,44.93,77290.23,0.0,-0.99417,0.0,1.32549]
[1776939126576,44.93,77284.71,0.0,-0.9942,0.0,1.32029]
[1776939127577,44.93,77268.78,0.0,-0.99427,0.0,1.30536]
[1776939129579,44.93,77263.08,0.0,-0.99429,0.0,1.30014]
[1776939131442,44.93,77265.71,0.0,-0.99428,0.0,1.30267]
[1776939132582,44.93,77279.13,0.0,-0.99422,0.0,1.31529]
[1776939133583,44.93,77271.74,0.0,-0.99425,0.0,1.30837]
[1776939138588,44.93,77265.67,0.0,-0.99428,0.0,1.30292]
[1776939140590,44.93,77256.65,0.0,-0.99432,0.0,1.29464]
[1776939145595,44.93,77260.73,0.0,-0.9943,0.0,1.29876]
[1776939147597,44.93,77253.44,0.0,-0.99433,0.0,1.29211]
[1776939152602,44.93,77249.3,0.0,-0.99435,0.0,1.28779]
[1776939154604,44.93,77255.21,0.0,-0.99433,0.0,1.2934]
[1776939159609,44.94,77257.06,0.0,-0.99432,0.0,1.29541]
[1776939163613,44.94,77268.0,0.0,-0.99427,0.0,1.30584]
[1776939165615,44.94,77275.23,0.0,-0.99423,0.0,1.31268]
[1776939167617,44.94,77268.9,0.0,-0.99426,0.0,1.30681]
[1776939168618,44.94,77263.77,0.0,-0.99428,0.0,1.30206]
[1776939173623,44.94,77264.48,0.0,-0.99428,0.0,1.30296]
[1776939178628,44.94,77268.24,0.0,-0.99426,0.0,1.30707]
[1776939183633,44.94,77268.32,0.0,-0.99426,0.0,1.30735]
[1776939188638,44.95,77262.95,0.0,-0.99428,0.0,1.30253]
[1776939189639,44.95,77251.27,0.0,-0.99433,0.0,1.29173]
[1776939194644,44.95,77246.84,0.0,-0.99435,0.0,1.288]
[1776939196646,44.95,77257.07,0.0,-0.99431,0.0,1.29762]
[1776939197647,44.95,77262.62,0.0,-0.99428,0.0,1.30285]
[1776939199649,44.95,77269.05,0.0,-0.99425,0.0,1.30893]
[1776939201651,44.95,77262.0,0.0,-0.99428,0.0,1.30243]
[1776939202652,44.95,77256.28,0.0,-0.99431,0.0,1.29715]
[1776939207657,44.95,77257.63,0.0,-0.9943,0.0,1.29871]
[1776939210660,44.95,77250.67,0.0,-0.99433,0.0,1.29243]
[1776939215669,44.95,77249.55,0.0,-0.99434,0.0,1.29087]
[1776939216670,44.95,77243.63,0.0,-0.99436,0.0,1.28547]
[1776939221675,44.96,77241.55,0.0,-0.99437,0.0,1.28395]
[1776939223676,44.96,77234.75,0.0,-0.9944,0.0,1.27788]
[1776939228681,44.96,77234.28,0.0,-0.9944,0.0,1.27791]
[1776939233686,44.96,77231.72,0.0,-0.99441,0.0,1.27604]
[1776939238700,44.97,77235.0,0.0,-0.99439,0.0,1.27951]
[1776939243705,44.97,77227.5,0.0,-0.99442,0.0,1.2731]
[1776939248710,44.97,77225.36,0.0,-0.99443,0.0,1.27168]
[1776939253715,44.97,77224.0,0.0,-0.99443,0.0,1.27097]
[1776939254716,44.97,77219.19,0.0,-0.99445,0.0,1.26669]
[1776939259721,44.98,77216.8,0.0,-0.99446,0.0,1.2651]
[1776939264729,44.98,77209.13,0.0,-0.99449,0.0,1.25873]
[1776939267693,44.99,77211.08,0.0,-0.99448,0.0,1.26195]
[1776939268701,44.99,77230.42,0.0,-0.99439,0.0,1.27971]
[1776939273734,44.99,77232.61,0.0,-0.99438,0.0,1.2813]
[1776939278743,44.99,77237.36,0.0,-0.99436,0.0,1.28607]
[1776939281746,44.99,77242.56,0.0,-0.99434,0.0,1.29109]
[1776939283748,44.99,77250.21,0.0,-0.9943,0.0,1.29831]
[1776939288753,45.0,77250.99,0.0,-0.9943,0.0,1.29931]
[1776939293758,45.0,77248.85,0.0,-0.9943,0.0,1.29756]
[1776939295760,45.0,77243.09,0.0,-0.99433,0.0,1.29235]
[1776939300765,45.0,77246.77,0.0,-0.99431,0.0,1.29608]
[1776939303768,45.0,77238.6,0.0,-0.99435,0.0,1.2887]
[1776939304769,45.0,77243.92,0.0,-0.99432,0.0,1.29369]
[1776939305770,45.0,77253.92,0.0,-0.99428,0.0,1.30304]
[1776939306770,45.0,77259.76,0.0,-0.99425,0.0,1.30854]
[1776939311775,45.0,77260.97,0.0,-0.99424,0.0,1.30983]
[1776939316780,45.0,77267.16,0.0,-0.99422,0.0,1.31579]
[1776939321785,45.0,77274.86,0.0,-0.99418,0.0,1.32313]
[1776939322786,45.0,77284.79,0.0,-0.99413,0.0,1.33255]
[1776939323787,45.0,77291.45,0.0,-0.9941,0.0,1.33889]
[1776939328792,45.0,77288.88,0.0,-0.99411,0.0,1.33643]
[1776939333797,45.0,77290.92,0.0,-0.99411,0.0,1.3375]
[1776939336800,45.0,77300.04,0.0,-0.99407,0.0,1.34621]
[1776939338804,45.0,77294.71,0.0,-0.99409,0.0,1.34111]
[1776939339803,45.0,77289.66,0.0,-0.99411,0.0,1.33629]
[1776939340804,45.0,77280.51,0.0,-0.99416,0.0,1.32759]
[1776939341805,45.0,77274.33,0.0,-0.99419,0.0,1.32176]
[1776939346810,45.0,77277.56,0.0,-0.99417,0.0,1.32485]
[1776939347811,45.0,77287.71,0.0,-0.99412,0.0,1.33449]
[1776939349813,45.0,77294.4,0.0,-0.99409,0.0,1.34087]
[1776939354818,45.0,77304.59,0.0,-0.99404,0.0,1.35063]
[1776939359824,45.0,77309.35,0.0,-0.99402,0.0,1.35522]
[1776939362827,45.0,77304.08,0.0,-0.99405,0.0,1.35014]
[1776939367832,45.0,77305.59,0.0,-0.99404,0.0,1.3516]
[1776939372837,45.0,77301.16,0.0,-0.99406,0.0,1.34734]
[1776939374839,45.0,77296.01,0.0,-0.99408,0.0,1.3424]
[1776939379850,45.0,77295.88,0.0,-0.99409,0.0,1.34228]
[1776939383854,45.0,77287.26,0.0,-0.99413,0.0,1.33406]
[1776939384855,45.0,77279.21,0.0,-0.99416,0.0,1.32642]
[1776939386857,45.0,77273.82,0.0,-0.99419,0.0,1.32134]
[1776939391862,45.0,77279.22,0.0,-0.99417,0.0,1.32559]
[1776939396867,45.0,77280.17,0.0,-0.99416,0.0,1.32649]
[1776939401872,45.0,77275.49,0.0,-0.99418,0.0,1.32209]
[1776939404875,45.0,77289.7,0.0,-0.99412,0.0,1.33557]
[1776939409880,45.0,77289.07,0.0,-0.99412,0.0,1.33492]
[1776939414885,45.0,77289.81,0.0,-0.99412,0.0,1.33558]
[1776939415886,45.0,77294.76,0.0,-0.99409,0.0,1.3403]
[1776939420891,45.0,77299.43,0.0,-0.99407,0.0,1.34477]
[1776939423894,45.0,77290.45,0.0,-0.99411,0.0,1.33619]
[1776939424895,45.0,77285.19,0.0,-0.99414,0.0,1.33118]
[1776939430831,45.0,77285.36,0.0,-0.99414,0.0,1.33129]
[1776939435866,45.0,77286.02,0.0,-0.99414,0.0,1.33189]
[1776939437880,45.0,77278.37,0.0,-0.99417,0.0,1.32464]
[1776939439893,45.0,77280.23,0.0,-0.99416,0.0,1.3264]
[1776939444918,45.0,77280.05,0.0,-0.99416,0.0,1.32624]
[1776939447921,45.0,77285.48,0.0,-0.99414,0.0,1.33137]
[1776939452926,45.0,77284.44,0.0,-0.99415,0.0,1.32947]
[1776939455929,45.0,77291.66,0.0,-0.99411,0.0,1.3363]
[1776939460934,45.0,77291.61,0.0,-0.99411,0.0,1.33616]
[1776939462936,45.0,77299.2,0.0,-0.99408,0.0,1.34336]
[1776939465939,45.0,77304.58,0.0,-0.99405,0.0,1.3484]
[1776939470945,45.0,77300.69,0.0,-0.99407,0.0,1.34448]
[1776939475950,45.0,77303.09,0.0,-0.99406,0.0,1.3466]
[1776939477952,45.0,77308.7,0.0,-0.99404,0.0,1.352]
[1776939482957,45.0,77311.0,0.0,-0.99403,0.0,1.35421]
[1776939483939,45.0,77311.0,0.0,-0.99403,0.0,1.35421]
[1776939484959,45.0,77298.8,0.0,-0.99408,0.0,1.3425]
[1776939485960,45.0,77292.47,0.0,-0.99411,0.0,1.33643]
[1776939486961,45.0,77284.64,0.0,-0.99415,0.0,1.32899]
[1776939492967,45.0,77281.85,0.0,-0.99416,0.0,1.32635]
[1776939497972,45.0,77286.52,0.0,-0.99414,0.0,1.33078]
[1776939498973,45.0,77291.73,0.0,-0.99412,0.0,1.33574]
[1776939503978,45.0,77291.35,0.0,-0.99412,0.0,1.33538]
[1776939508982,45.0,77290.76,0.0,-0.99412,0.0,1.33481]
[1776939510984,45.0,77297.12,0.0,-0.99409,0.0,1.34088]
[1776939513987,45.0,77290.82,0.0,-0.99412,0.0,1.33398]
[1776939518992,45.0,77293.69,0.0,-0.99411,0.0,1.33667]
[1776939523997,45.0,77295.49,0.0,-0.9941,0.0,1.3383]
[1776939529002,45.0,77295.41,0.0,-0.9941,0.0,1.33823]
[1776939534007,45.0,77296.16,0.0,-0.9941,0.0,1.33894]
[1776939539014,45.0,77303.61,0.0,-0.99407,0.0,1.34608]
[1776939543019,45.0,77309.29,0.0,-0.99404,0.0,1.35153]
[1776939545021,45.0,77314.24,0.0,-0.99402,0.0,1.3563]
[1776939550026,45.0,77321.01,0.0,-0.99398,0.0,1.36285]
[1776939551027,45.0,77326.4,0.0,-0.99396,0.0,1.36808]
[1776939556032,45.0,77327.2,0.0,-0.99395,0.0,1.36885]
[1776939560035,45.0,77333.45,0.0,-0.99392,0.0,1.37494]
[1776939562037,45.0,77342.11,0.0,-0.99388,0.0,1.38341]
[1776939567042,45.0,77346.25,0.0,-0.99386,0.0,1.38748]
[1776939572050,45.0,77346.8,0.0,-0.99386,0.0,1.38711]
[1776939573051,45.0,77341.17,0.0,-0.99389,0.0,1.38159]
[1776939578056,45.0,77347.08,0.0,-0.99386,0.0,1.38705]
[1776939581059,45.0,77355.29,0.0,-0.99383,0.0,1.39503]
[1776939582060,45.0,77362.39,0.0,-0.99379,0.0,1.40206]
[1776939587065,45.0,77345.72,0.0,-0.99387,0.0,1.38549]
[1776939589067,45.0,77340.08,0.0,-0.9939,0.0,1.37975]
[1776939591069,45.0,77334.59,0.0,-0.99393,0.0,1.3743]
[1776939597037,44.99,77333.46,0.0,-0.99394,0.0,1.37266]
[1776939602075,44.99,77332.4,0.0,-0.99394,0.0,1.3712]
[1776939606084,44.99,77348.43,0.0,-0.99387,0.0,1.38662]
[1776939608086,44.99,77340.44,0.0,-0.99391,0.0,1.37867]
[1776939613091,44.99,77340.09,0.0,-0.99391,0.0,1.37804]
[1776939618096,44.99,77345.09,0.0,-0.99388,0.0,1.38294]
[1776939622100,44.99,77352.57,0.0,-0.99385,0.0,1.39018]
[1776939624929,44.99,77356.46,0.0,-0.99383,0.0,1.39401]
[1776939629107,44.99,77362.62,0.0,-0.9938,0.0,1.40011]
[1776939631109,44.99,77368.58,0.0,-0.99378,0.0,1.40511]
[1776939632110,44.99,77379.78,0.0,-0.99372,0.0,1.41627]
[1776939633111,44.99,77385.31,0.0,-0.99369,0.0,1.42181]
[1776939634999,44.99,77389.02,0.0,-0.99368,0.0,1.42554]
[1776939636114,44.99,77394.07,0.0,-0.99365,0.0,1.43063]
[1776939641120,44.99,77391.89,0.0,-0.99366,0.0,1.42843]
[1776939645072,44.99,77396.07,0.0,-0.99364,0.0,1.43265]
[1776939646126,44.99,77403.99,0.0,-0.9936,0.0,1.44067]
[1776939651131,44.99,77406.74,0.0,-0.99359,1e-05,1.44347]
[1776939653133,44.99,77399.45,0.0,-0.99362,0.0,1.43607]
[1776939655134,44.99,77392.72,0.0,-0.99366,0.0,1.42927]
[1776939659138,44.98,77382.23,0.0,-0.99371,0.0,1.41836]
[1776939660140,44.98,77372.14,0.0,-0.99376,0.0,1.40813]
[1776939663143,44.98,77366.81,0.0,-0.99379,0.0,1.40239]
[1776939668149,44.98,77367.87,0.0,-0.99379,0.0,1.40273]
[1776939673154,44.97,77369.27,0.0,-0.99378,0.0,1.40338]
[1776939678159,44.97,77368.53,0.0,-0.99379,0.0,1.40192]
[1776939680161,44.97,77362.21,0.0,-0.99382,0.0,1.39538]
[1776939685166,44.97,77353.72,0.0,-0.99387,0.0,1.38638]
[1776939688169,44.96,77348.5,0.0,-0.99389,0.0,1.38094]
[1776939693174,44.96,77363.28,0.0,-0.99383,0.0,1.39402]
[1776939694175,44.96,77367.26,0.0,-0.99381,0.0,1.39783]
[1776939695176,44.96,77361.74,0.0,-0.99384,0.0,1.39224]
[1776939700180,44.96,77361.94,0.0,-0.99384,0.0,1.39182]
[1776939705185,44.95,77361.53,0.0,-0.99385,0.0,1.3908]
[1776939710190,44.95,77362.48,0.0,-0.99384,0.0,1.39113]
[1776939715195,44.95,77364.91,0.0,-0.99384,0.0,1.39291]
[1776939717197,44.95,77382.16,0.0,-0.99375,0.0,1.40974]
[1776939718198,44.95,77389.15,0.0,-0.99372,0.0,1.41656]
[1776939721201,44.94,77394.73,0.0,-0.99369,0.0,1.42179]
[1776939725205,44.94,77387.74,0.0,-0.99373,0.0,1.41426]
[1776939729209,44.94,77383.12,0.0,-0.99376,0.0,1.40901]
[1776939734217,44.94,77384.03,0.0,-0.99375,0.0,1.4096]
[1776939736219,44.94,77376.83,0.0,-0.99379,0.0,1.40243]
[1776939737220,44.94,77369.9,0.0,-0.99382,0.0,1.39556]
[1776939738221,44.94,77376.7,0.0,-0.99379,0.0,1.40215]
[1776939739222,44.93,77389.38,0.0,-0.99373,0.0,1.41463]
[1776939744228,44.93,77389.86,0.0,-0.99373,0.0,1.41478]
[1776939749233,44.93,77390.83,0.0,-0.99373,0.0,1.41489]
[1776939755239,44.93,77391.36,0.0,-0.99373,0.0,1.41417]
[1776939758242,44.93,77384.03,0.0,-0.99377,0.0,1.40685]
[1776939763222,44.93,77379.94,0.0,-0.99379,0.0,1.40278]
[1776939768255,44.93,77377.51,0.0,-0.9938,0.0,1.40037]
[1776939773260,44.93,77376.12,0.0,-0.99381,0.0,1.39899]
[1776939778264,44.93,77377.98,0.0,-0.9938,0.0,1.40083]
[1776939781267,44.93,77371.18,0.0,-0.99383,0.0,1.39409]
[1776939783269,44.93,77357.94,0.0,-0.99389,0.0,1.38106]
[1776939784270,44.93,77345.29,0.0,-0.99395,0.0,1.36861]
[1776939785271,44.93,77340.79,0.0,-0.99398,0.0,1.36416]
[1776939790278,44.92,77341.5,0.0,-0.99397,0.0,1.3645]
[1776939792280,44.92,77334.04,0.0,-0.99401,0.0,1.35715]
[1776939793281,44.92,77328.14,0.0,-0.99404,0.0,1.3514]
[1776939798286,44.92,77323.13,0.0,-0.99406,0.0,1.34639]
[1776939802290,44.92,77316.33,0.0,-0.9941,0.0,1.33976]
[1776939807295,44.92,77314.72,0.0,-0.9941,0.0,1.33811]
[1776939812300,44.92,77312.38,0.0,-0.99412,0.0,1.3349]
[1776939816298,44.92,77312.6,0.0,-0.99412,0.0,1.33506]
[1776939817305,44.92,77326.21,0.0,-0.99405,0.0,1.3481]
[1776939818306,44.92,77334.2,0.0,-0.99402,0.0,1.3558]
[1776939823311,44.92,77334.35,0.0,-0.99402,0.0,1.35595]
[1776939828316,44.92,77333.48,0.0,-0.99402,0.0,1.35511]
[1776939833321,44.92,77335.27,0.0,-0.99401,0.0,1.35685]
[1776939838326,44.92,77333.13,0.0,-0.99402,0.0,1.35477]
[1776939843331,44.92,77334.25,0.0,-0.99402,0.0,1.35585]
[1776939848336,44.92,77330.3,0.0,-0.99404,0.0,1.35204]
[1776939853341,44.92,77325.8,0.0,-0.99406,0.0,1.34771]
[1776939858349,44.92,77329.72,0.0,-0.99404,0.0,1.35149]
[1776939859350,44.92,77336.5,0.0,-0.99401,0.0,1.35803]
[1776939864355,44.92,77336.18,0.0,-0.99401,0.0,1.35773]
[1776939869360,44.92,77339.89,0.0,-0.99399,0.0,1.36131]
[1776939874365,44.92,77340.22,0.0,-0.99399,0.0,1.36074]
[1776939879370,44.92,77340.76,0.0,-0.99399,0.0,1.36126]
[1776939884375,44.92,77342.67,0.0,-0.99398,0.0,1.36311]
[1776939889380,44.92,77341.07,0.0,-0.99399,0.0,1.36156]
[1776939894385,44.92,77343.34,0.0,-0.99398,0.0,1.36376]
[1776939899390,44.92,77341.97,0.0,-0.99398,0.0,1.36243]
[1776939904394,44.92,77343.37,0.0,-0.99398,0.0,1.36379]
[1776939905395,44.92,77349.5,0.0,-0.99395,0.0,1.36976]
[1776939910400,44.92,77352.84,0.0,-0.99393,0.0,1.37301]
[1776939915407,44.92,77353.87,0.0,-0.99393,0.0,1.37402]
[1776939921418,44.92,77351.89,0.0,-0.99394,0.0,1.37209]
[1776939927373,44.92,77352.32,0.0,-0.99393,0.0,1.37251]
[1776939932409,44.92,77351.52,0.0,-0.99394,0.0,1.37082]
[1776939934428,44.92,77354.69,0.0,-0.99393,0.0,1.37392]
[1776939937444,44.92,77359.35,0.0,-0.9939,0.0,1.37848]
[1776939938448,44.92,77365.72,0.0,-0.99387,0.0,1.38473]
[1776939943453,44.92,77366.21,0.0,-0.99387,0.0,1.38521]
[1776939944454,44.92,77377.44,0.0,-0.99382,0.0,1.3963]
[1776939945455,44.92,77385.48,0.0,-0.99378,0.0,1.40428]
[1776939946456,44.92,77390.07,0.0,-0.99376,0.0,1.40885]
[1776939951461,44.92,77387.58,0.0,-0.99377,0.0,1.40637]
[1776939956466,44.92,77386.5,0.0,-0.99377,0.0,1.4053]
[1776939961471,44.92,77387.73,0.0,-0.99377,0.0,1.40652]
[1776939964475,44.92,77381.4,0.0,-0.9938,0.0,1.40023]
[1776939969480,44.92,77377.72,0.0,-0.99382,0.0,1.39658]
[1776939974485,44.92,77370.63,0.0,-0.99385,0.0,1.38957]
[1776939979490,44.92,77367.81,0.0,-0.99386,0.0,1.38679]
[1776939984495,44.92,77368.45,0.0,-0.99386,0.0,1.38742]
[1776939989500,44.92,77370.65,0.0,-0.99385,0.0,1.38959]
[1776939992503,44.92,77379.9,0.0,-0.99381,0.0,1.39867]
[1776939997508,44.93,77380.19,0.0,-0.9938,0.0,1.4003]
[1776940002513,44.93,77383.73,0.0,-0.99378,0.0,1.40436]
[1776940007519,44.93,77380.83,0.0,-0.99379,0.0,1.40147]
[1776940012524,44.93,77381.4,0.0,-0.99379,0.0,1.40204]
[1776940017529,44.93,77383.9,0.0,-0.99378,0.0,1.40453]
[1776940022534,44.93,77387.37,0.0,-0.99376,0.0,1.40798]
[1776940027539,44.93,77388.13,0.0,-0.99376,0.0,1.40874]
[1776940031543,44.93,77382.02,0.0,-0.99379,0.0,1.40266]
[1776940032544,44.93,77375.33,0.0,-0.99382,0.0,1.39602]
[1776940037549,44.94,77377.66,0.0,-0.99381,0.0,1.3986]
[1776940043555,44.94,77373.1,0.0,-0.99383,0.0,1.39408]
[1776940048560,44.94,77376.35,0.0,-0.99381,0.0,1.3973]
[1776940053565,44.94,77379.29,0.0,-0.9938,0.0,1.3993]
[1776940054566,44.94,77385.23,0.0,-0.99377,0.0,1.4052]
[1776940055567,44.94,77392.51,0.0,-0.99374,0.0,1.41246]
[1776940056568,44.94,77397.44,0.0,-0.99371,0.0,1.4174]
[1776940061573,44.94,77395.8,0.0,-0.99372,0.0,1.41576]
[1776940066578,44.94,77397.66,0.0,-0.99371,0.0,1.41762]
[1776940071583,44.94,77396.47,0.0,-0.99372,0.0,1.41643]
[1776940076588,44.94,77395.24,0.0,-0.99372,0.0,1.41519]
[1776940079591,44.94,77389.22,0.0,-0.99375,0.0,1.40918]
[1776940084596,44.94,77392.91,0.0,-0.99373,0.0,1.41286]
[1776940090521,44.94,77397.46,0.0,-0.99371,0.0,1.41742]
[1776940095557,44.94,77396.61,0.0,-0.99372,0.0,1.41657]
[1776940100591,44.94,77396.03,0.0,-0.99372,0.0,1.41599]
[1776940105629,44.94,77395.91,0.0,-0.99372,0.0,1.41586]
[1776940108336,44.94,77392.46,0.0,-0.99374,0.0,1.41242]
[1776940113643,44.94,77391.49,0.0,-0.99375,0.0,1.41052]
[1776940117647,44.94,77397.87,0.0,-0.99371,0.0,1.41691]
[1776940122652,44.94,77395.58,0.0,-0.99373,0.0,1.41461]
[1776940127657,44.94,77397.54,0.0,-0.99372,0.0,1.41657]
[1776940131661,44.94,77404.55,0.0,-0.99368,0.0,1.42361]
[1776940136666,44.94,77406.79,0.0,-0.99367,0.0,1.42587]
[1776940141671,44.94,77409.47,0.0,-0.99366,0.0,1.42857]
[1776940146676,44.94,77409.35,0.0,-0.99366,0.0,1.42845]
[1776940151682,44.94,77409.28,0.0,-0.99366,0.0,1.42837]
[1776940156687,44.94,77408.98,0.0,-0.99366,0.0,1.42808]
[1776940161692,44.94,77409.82,0.0,-0.99366,0.0,1.42892]
[1776940166697,44.94,77410.36,0.0,-0.99365,0.0,1.42947]
[1776940171702,44.94,77412.93,0.0,-0.99364,0.0,1.43113]
[1776940176707,44.94,77412.42,0.0,-0.99365,0.0,1.43062]
[1776940181712,44.94,77413.13,0.0,-0.99364,0.0,1.43134]
[1776940186717,44.94,77414.81,0.0,-0.99363,0.0,1.43303]
[1776940191722,44.94,77414.01,0.0,-0.99364,0.0,1.43222]
[1776940196727,44.94,77418.63,0.0,-0.99362,0.0,1.43691]
[1776940201733,44.94,77420.18,0.0,-0.99361,1e-05,1.43848]
[1776940206738,44.94,77418.27,0.0,-0.99362,0.0,1.43654]
[1776940211742,44.94,77420.38,0.0,-0.99361,1e-05,1.43868]
[1776940216747,44.94,77422.51,0.0,-0.9936,1e-05,1.44084]
[1776940218749,44.94,77414.94,0.0,-0.99363,0.0,1.43316]
[1776940221752,44.94,77425.31,0.0,-0.99358,1e-05,1.44369]
[1776940222753,44.94,77430.64,0.0,-0.99356,1e-05,1.44912]
[1776940227758,44.94,77427.71,0.0,-0.99357,1e-05,1.44613]
[1776940232765,44.94,77427.72,0.0,-0.99357,1e-05,1.4452]
[1776940237770,44.94,77426.4,0.0,-0.99358,1e-05,1.44386]
[1776940241775,44.94,77435.56,0.0,-0.99353,1e-05,1.45321]
[1776940242776,44.94,77443.82,0.0,-0.99349,1e-05,1.46169]
[1776940243777,44.94,77436.62,0.0,-0.99353,1e-05,1.45429]
[1776940244779,44.94,77431.65,0.0,-0.99355,1e-05,1.44922]
[1776940247783,44.94,77439.06,0.0,-0.99352,1e-05,1.4568]
[1776940252788,44.94,77440.85,0.0,-0.99351,1e-05,1.45863]
[1776940257793,44.94,77438.79,0.0,-0.99352,1e-05,1.45652]
[1776940263741,44.94,77438.74,0.0,-0.99352,1e-05,1.45647]
[1776940266802,44.94,77432.68,0.0,-0.99355,1e-05,1.45026]
[1776940268777,44.94,77428.52,0.0,-0.99357,1e-05,1.44602]
[1776940273811,44.94,77426.92,0.0,-0.99358,1e-05,1.44439]
[1776940278818,44.94,77425.36,0.0,-0.99359,1e-05,1.4428]
[1776940283823,44.94,77427.12,0.0,-0.99358,1e-05,1.44459]
[1776940288828,44.94,77431.72,0.0,-0.99355,1e-05,1.44928]
[1776940293833,44.94,77431.44,0.0,-0.99356,1e-05,1.44806]
[1776940297838,44.94,77437.91,0.0,-0.99353,1e-05,1.45467]
[1776940301842,44.94,77445.05,0.0,-0.99349,1e-05,1.462]
[1776940306847,44.94,77442.89,0.0,-0.9935,1e-05,1.45978]
[1776940311852,44.94,77441.02,0.0,-0.99351,1e-05,1.45787]
[1776940316858,44.94,77437.94,0.0,-0.99353,1e-05,1.4547]
[1776940321863,44.94,77436.1,0.0,-0.99354,1e-05,1.45281]
[1776940326868,44.94,77440.13,0.0,-0.99352,1e-05,1.45694]
[1776940331873,44.94,77445.1,0.0,-0.99349,1e-05,1.46205]
[1776940333875,44.94,77435.22,0.0,-0.99354,1e-05,1.45192]
[1776940334876,44.94,77425.44,0.0,-0.99359,1e-05,1.44195]
[1776940336878,44.94,77415.46,0.0,-0.99364,0.0,1.43182]
[1776940342884,44.94,77414.6,0.0,-0.99364,0.0,1.43095]
[1776940347889,44.94,77416.23,0.0,-0.99364,0.0,1.4326]
[1776940350892,44.94,77424.14,0.0,-0.9936,1e-05,1.44062]
[1776940352894,44.94,77418.67,0.0,-0.99363,0.0,1.43413]
[1776940353895,44.94,77411.82,0.0,-0.99366,0.0,1.42721]
[1776940356898,44.94,77405.42,0.0,-0.99369,0.0,1.42076]
[1776940357899,44.94,77398.14,0.0,-0.99373,0.0,1.41346]
[1776940359901,44.94,77392.53,0.0,-0.99376,0.0,1.40786]
[1776940364906,44.94,77394.01,0.0,-0.99375,0.0,1.40934]
[1776940369911,44.94,77390.43,0.0,-0.99377,0.0,1.40577]
[1776940374916,44.94,77391.75,0.0,-0.99376,0.0,1.40708]
[1776940379920,44.94,77391.93,0.0,-0.99376,0.0,1.40726]
[1776940380921,44.94,77386.86,0.0,-0.99378,0.0,1.40222]
[1776940383924,44.94,77378.73,0.0,-0.99382,0.0,1.39416]
[1776940386927,44.94,77384.68,0.0,-0.99379,0.0,1.40005]
[1776940391942,44.94,77385.75,0.0,-0.99379,0.0,1.40112]
[1776940395946,44.94,77380.99,0.0,-0.99381,0.0,1.39639]
[1776940397948,44.94,77391.25,0.0,-0.99376,0.0,1.40658]
[1776940402953,44.94,77391.03,0.0,-0.99376,0.0,1.40637]
[1776940405956,44.94,77385.18,0.0,-0.99379,0.0,1.40055]
[1776940409960,44.94,77379.68,0.0,-0.99382,0.0,1.3951]
[1776940414965,44.94,77375.67,0.0,-0.99384,0.0,1.39021]
[1776940419970,44.94,77375.07,0.0,-0.99385,0.0,1.38962]
[1776940421875,44.94,77380.07,0.0,-0.99382,0.0,1.39456]
[1776940422884,44.94,77391.33,0.0,-0.99377,0.0,1.40575]
[1776940425903,44.94,77392.93,0.0,-0.99376,0.0,1.40734]
[1776940426977,44.94,77384.13,0.0,-0.9938,0.0,1.39858]
[1776940427919,44.94,77384.13,0.0,-0.9938,0.0,1.39846]
[1776940428979,44.94,77376.46,0.0,-0.99384,0.0,1.39087]
[1776940434966,44.93,77374.76,0.0,-0.99385,0.0,1.38906]
[1776940437988,44.93,77372.07,0.0,-0.99386,0.0,1.38609]
[1776940438991,44.93,77364.18,0.0,-0.9939,0.0,1.37824]
[1776940443996,44.93,77370.59,0.0,-0.99387,0.0,1.38413]
[1776940446999,44.93,77381.05,0.0,-0.99382,0.0,1.39434]
[1776940448007,44.93,77388.29,0.0,-0.99379,0.0,1.40151]
[1776940453013,44.93,77388.56,0.0,-0.99379,0.0,1.40164]
[1776940458018,44.93,77388.84,0.0,-0.99379,0.0,1.40178]
[1776940460825,44.93,77388.89,0.0,-0.99379,0.0,1.40183]
[1776940462022,44.93,77401.36,0.0,-0.99372,0.0,1.41427]
[1776940467027,44.93,77402.61,0.0,-0.99372,0.0,1.41552]
[1776940468028,44.93,77408.14,0.0,-0.99369,0.0,1.42106]
[1776940469029,44.93,77414.57,0.0,-0.99366,0.0,1.42755]
[1776940474034,44.93,77416.34,0.0,-0.99365,0.0,1.4284]
[1776940479038,44.93,77419.28,0.0,-0.99364,0.0,1.43136]
[1776940484043,44.93,77420.7,0.0,-0.99363,0.0,1.4328]
[1776940489048,44.93,77423.03,0.0,-0.99362,0.0,1.43516]
[1776940494053,44.93,77422.26,0.0,-0.99363,0.0,1.43438]
[1776940499058,44.93,77420.89,0.0,-0.99363,0.0,1.433]
[1776940504063,44.93,77421.06,0.0,-0.99363,0.0,1.43317]
[1776940509068,44.93,77421.79,0.0,-0.99363,0.0,1.4339]
[1776940514076,44.93,77420.39,0.0,-0.99363,0.0,1.43249]
[1776940519082,44.93,77422.85,0.0,-0.99362,0.0,1.43499]
[1776940523086,44.93,77427.98,0.0,-0.9936,1e-05,1.44019]
[1776940528091,44.93,77422.27,0.0,-0.99363,0.0,1.43439]
[1776940533096,44.93,77418.79,0.0,-0.99365,0.0,1.42993]
[1776940537100,44.93,77412.49,0.0,-0.99368,0.0,1.42358]
[1776940542105,44.93,77415.71,0.0,-0.99366,0.0,1.42683]
[1776940547110,44.93,77421.49,0.0,-0.99363,0.0,1.43267]
[1776940548111,44.93,77431.36,0.0,-0.99358,1e-05,1.44269]
[1776940553116,44.93,77433.01,0.0,-0.99358,1e-05,1.44436]
[1776940558121,44.93,77429.41,0.0,-0.99359,1e-05,1.44071]
[1776940563126,44.93,77426.77,0.0,-0.99361,1e-05,1.43802]
[1776940564127,44.93,77420.64,0.0,-0.99364,0.0,1.43181]
[1776940569132,44.93,77423.43,0.0,-0.99362,0.0,1.43463]
[1776940574137,44.93,77421.36,0.0,-0.99363,0.0,1.43254]
[1776940579144,44.93,77420.43,0.0,-0.99364,0.0,1.4316]
[1776940584149,44.93,77417.46,0.0,-0.99365,0.0,1.42859]
[1776940586151,44.93,77409.28,0.0,-0.99369,0.0,1.42035]
[1776940587059,44.93,77409.28,0.0,-0.99369,0.0,1.42035]
[1776940588065,44.93,77401.34,0.0,-0.99373,0.0,1.41223]
[1776940591086,44.93,77398.99,0.0,-0.99375,0.0,1.40849]
[1776940592093,44.92,77390.5,0.0,-0.99379,0.0,1.3999]
[1776940597167,44.92,77382.14,0.0,-0.99384,0.0,1.39096]
[1776940603171,44.92,77381.85,0.0,-0.99384,0.0,1.38994]
[1776940608179,44.91,77380.91,0.0,-0.99385,0.0,1.38842]
[1776940613184,44.91,77381.99,0.0,-0.99385,0.0,1.38889]
[1776940618189,44.91,77381.26,0.0,-0.99385,0.0,1.38758]
[1776940623194,44.91,77375.11,0.0,-0.99389,0.0,1.38096]
[1776940626197,44.9,77384.65,0.0,-0.99384,0.0,1.39003]
[1776940629200,44.9,77390.04,0.0,-0.99382,0.0,1.39498]
[1776940632034,44.9,77391.34,0.0,-0.99381,0.0,1.39587]
[1776940633204,44.9,77399.87,0.0,-0.99377,0.0,1.40419]
[1776940638209,44.9,77399.83,0.0,-0.99378,0.0,1.40341]
[1776940641213,44.89,77410.35,0.0,-0.99373,0.0,1.41344]
[1776940642105,44.89,77410.35,0.0,-0.99373,0.0,1.41325]
[1776940643214,44.89,77422.39,0.0,-0.99367,0.0,1.42536]
[1776940644215,44.89,77427.4,0.0,-0.99364,0.0,1.43042]
[1776940647218,44.89,77434.15,0.0,-0.99361,1e-05,1.43726]
[1776940653224,44.89,77432.47,0.0,-0.99363,0.0,1.43335]
[1776940654532,44.88,77429.29,0.0,-0.99365,0.0,1.42974]
[1776940660231,44.88,77424.23,0.0,-0.99368,0.0,1.42369]
[1776940665236,44.87,77423.27,0.0,-0.99369,0.0,1.42179]
[1776940670241,44.87,77423.65,0.0,-0.99369,0.0,1.42127]
[1776940672243,44.87,77416.53,0.0,-0.99373,0.0,1.41378]
[1776940677248,44.86,77416.69,0.0,-0.99373,0.0,1.4131]
[1776940682253,44.86,77410.8,0.0,-0.99376,0.0,1.4064]
[1776940687258,44.86,77417.18,0.0,-0.99373,0.0,1.41201]
[1776940688259,44.86,77424.12,0.0,-0.9937,0.0,1.4188]
[1776940693264,44.85,77423.54,0.0,-0.99371,0.0,1.41734]
[1776940698270,44.85,77424.4,0.0,-0.99371,0.0,1.41733]
[1776940702277,44.84,77435.65,0.0,-0.99366,0.0,1.42794]
[1776940703278,44.84,77446.44,0.0,-0.9936,1e-05,1.43868]
[1776940704279,44.84,77451.8,0.0,-0.99358,1e-05,1.44391]
[1776940709284,44.84,77450.79,0.0,-0.99359,1e-05,1.44175]
[1776940712287,44.83,77445.19,0.0,-0.99362,1e-05,1.43447]
[1776940713288,44.83,77439.68,0.0,-0.99365,0.0,1.42869]
[1776940718293,44.83,77438.56,0.0,-0.99366,0.0,1.4266]
[1776940723298,44.82,77439.23,0.0,-0.99366,0.0,1.42631]
[1776940728303,44.82,77442.3,0.0,-0.99365,0.0,1.42845]
[1776940733308,44.81,77443.28,0.0,-0.99365,0.0,1.42846]
[1776940738313,44.81,77441.83,0.0,-0.99367,0.0,1.42604]
[1776940743318,44.8,77438.61,0.0,-0.99369,0.0,1.42186]
[1776940748323,44.8,77434.39,0.0,-0.99371,0.0,1.41673]
[1776940753328,44.79,77430.9,0.0,-0.99373,0.0,1.41238]
[1776940759263,44.79,77430.81,0.0,-0.99374,0.0,1.41133]
[1776940760270,44.79,77425.26,0.0,-0.99377,0.0,1.40562]
[1776940765304,44.78,77423.0,0.0,-0.99378,0.0,1.40265]
[1776940770345,44.78,77422.97,0.0,-0.99379,0.0,1.4019]
[1776940772349,44.78,77428.18,0.0,-0.99377,0.0,1.40589]
[1776940777354,44.78,77427.54,0.0,-0.99377,0.0,1.4045]
[1776940783092,44.77,77426.85,0.0,-0.99378,0.0,1.40293]
[1776940788365,44.77,77428.51,0.0,-0.99378,0.0,1.40388]
[1776940794371,44.76,77435.59,0.0,-0.99375,0.0,1.41005]
[1776940799376,44.76,77434.96,0.0,-0.99375,0.0,1.40861]
[1776940804381,44.76,77436.2,0.0,-0.99375,0.0,1.40907]
[1776940809386,44.75,77430.79,0.0,-0.99378,0.0,1.4029]
[1776940814391,44.75,77430.21,0.0,-0.99379,0.0,1.40162]
[1776940819396,44.74,77430.66,0.0,-0.99379,0.0,1.40135]
[1776940821398,44.74,77439.3,0.0,-0.99375,0.0,1.4097]
[1776940826403,44.74,77437.31,0.0,-0.99376,0.0,1.40694]
[1776940831408,44.74,77435.7,0.0,-0.99378,0.0,1.40366]
[1776940836413,44.74,77427.69,0.0,-0.99381,0.0,1.3966]
[1776940838414,44.74,77422.62,0.0,-0.99383,0.0,1.39214]
[1776940843419,44.75,77415.18,0.0,-0.99386,0.0,1.38621]
[1776940849425,44.82,77413.28,0.0,-0.9938,0.0,1.39761]
[1776940855431,45.17,77414.59,0.0,-0.99344,1e-05,1.47071]
[1776940860436,45.47,77415.66,0.0,-0.99312,1e-05,1.5331]
[1776940864439,45.6,77410.32,0.0,-0.99302,1e-05,1.55353]
[1776940869444,45.88,77411.93,0.0,-0.9927,1e-05,1.61611]
[1776940874449,46.14,77414.88,0.0,-0.99239,1e-05,1.67537]
[1776940879454,46.38,77415.29,0.0,-0.99213,1e-05,1.72721]
[1776940883458,46.55,77422.23,0.0,-0.99189,1e-05,1.77317]
[1776940884459,46.55,77428.21,0.0,-0.99185,1e-05,1.78108]
[1776940885460,46.59,77422.68,0.0,-0.99183,1e-05,1.78356]
[1776940886461,46.63,77416.66,0.0,-0.99182,1e-05,1.78542]
[1776940888463,46.64,77411.65,0.0,-0.99184,1e-05,1.78132]
[1776940890465,46.64,77404.04,0.0,-0.99188,1e-05,1.77422]
[1776940895470,46.66,77404.86,0.0,-0.99186,1e-05,1.77856]
[1776940900475,46.68,77402.4,0.0,-0.99185,1e-05,1.78013]
[1776940904479,46.7,77394.73,0.0,-0.99188,1e-05,1.77472]
[1776940909484,46.72,77390.77,0.0,-0.99188,1e-05,1.77457]
[1776940914489,46.74,77387.84,0.0,-0.99187,1e-05,1.77562]
[1776940919493,46.76,77385.49,0.0,-0.99186,1e-05,1.77732]
[1776940924498,46.78,77389.53,0.0,-0.99181,1e-05,1.78645]
[1776940930463,46.8,77391.26,0.0,-0.99178,1e-05,1.79368]
[1776940935498,46.82,77391.75,0.0,-0.99175,1e-05,1.79853]
[1776940940516,46.84,77395.46,0.0,-0.99171,1e-05,1.80711]
[1776940945521,46.86,77397.74,0.0,-0.99167,1e-05,1.81397]
[1776940950528,46.88,77396.56,0.0,-0.99166,1e-05,1.81669]
[1776940955533,46.9,77396.38,0.0,-0.99164,1e-05,1.81946]
[1776940956534,46.9,77402.23,0.0,-0.9916,1e-05,1.82721]
[1776940958536,46.91,77409.29,0.0,-0.99155,1e-05,1.83721]
[1776940963541,46.92,77411.72,0.0,-0.99151,1e-05,1.84403]
[1776940968546,46.94,77412.34,0.0,-0.99149,1e-05,1.84865]
[1776940973551,46.96,77413.99,0.0,-0.99146,1e-05,1.85445]
[1776940975553,46.96,77419.52,0.0,-0.99142,1e-05,1.86261]
[1776940978556,46.97,77424.73,0.0,-0.99137,1e-05,1.87112]
[1776940983561,46.99,77423.54,0.0,-0.99136,1e-05,1.87332]
[1776940988568,47.0,77421.2,0.0,-0.99136,1e-05,1.87412]
[1776940989569,47.01,77415.42,0.0,-0.99139,1e-05,1.86786]
[1776940994574,47.02,77415.25,0.0,-0.99137,1e-05,1.87133]
[1776940999579,47.04,77410.42,0.0,-0.99138,1e-05,1.86912]
[1776941004584,47.06,77414.63,0.0,-0.99134,1e-05,1.87786]
[1776941009589,47.07,77412.96,0.0,-0.99133,1e-05,1.87942]
[1776941015595,47.09,77408.93,0.0,-0.99134,1e-05,1.87766]
[1776941019599,47.1,77417.01,0.0,-0.99127,1e-05,1.8903]
[1776941024604,47.12,77419.63,0.0,-0.99124,1e-05,1.89694]
[1776941029609,47.13,77418.98,0.0,-0.99122,1e-05,1.89953]
[1776941031611,47.14,77428.67,0.0,-0.99115,1e-05,1.91274]
[1776941036616,47.15,77426.38,0.0,-0.99115,1e-05,1.91322]
[1776941041621,47.16,77427.22,0.0,-0.99113,1e-05,1.91751]
[1776941046626,47.18,77425.42,0.0,-0.99112,1e-05,1.91852]
[1776941051631,47.19,77426.18,0.0,-0.9911,1e-05,1.92267]
[1776941055635,47.2,77416.51,0.0,-0.99115,1e-05,1.91333]
[1776941056355,47.21,77416.51,0.0,-0.99115,1e-05,1.914]
[1776941057637,47.21,77404.77,0.0,-0.99122,1e-05,1.90029]
[1776941062642,47.22,77398.93,0.0,-0.99124,1e-05,1.89654]
[1776941067647,47.24,77396.54,0.0,-0.99123,1e-05,1.89701]
[1776941072652,47.25,77395.4,0.0,-0.99123,1e-05,1.89783]
[1776941077657,47.27,77394.45,0.0,-0.99122,1e-05,1.90003]
[1776941082662,47.28,77395.63,0.0,-0.99119,1e-05,1.90479]
[1776941088668,47.3,77394.5,0.0,-0.99118,1e-05,1.90736]
[1776941094626,47.32,77394.97,0.0,-0.99115,1e-05,1.91183]
[1776941099660,47.33,77397.8,0.0,-0.99112,1e-05,1.9185]
[1776941104684,47.34,77397.93,0.0,-0.9911,1e-05,1.92182]
[1776941107687,47.35,77402.94,0.0,-0.99106,1e-05,1.92985]
[1776941110690,47.36,77408.6,0.0,-0.99101,1e-05,1.93867]
[1776941111691,47.36,77417.69,0.0,-0.99095,1e-05,1.95053]
[1776941116696,47.37,77421.7,0.0,-0.99091,1e-05,1.9584]
[1776941121701,47.39,77422.86,0.0,-0.99089,1e-05,1.96268]
[1776941126706,47.4,77429.73,0.0,-0.99083,1e-05,1.97407]
[1776941131711,47.41,77432.08,0.0,-0.9908,1e-05,1.97853]
[1776941136716,47.42,77438.37,0.0,-0.99075,1e-05,1.98911]
[1776941141721,47.43,77440.73,0.0,-0.99072,1e-05,1.99464]
[1776941146726,47.44,77440.85,0.0,-0.99071,1e-05,1.99732]
[1776941150730,47.45,77449.21,0.0,-0.99064,1e-05,2.00992]
[1776941154733,47.46,77456.09,0.0,-0.99058,1e-05,2.02059]
[1776941155720,47.46,77456.09,0.0,-0.99058,1e-05,2.02104]
[1776941156062,47.46,77463.5,0.0,-0.99053,1e-05,2.03097]
[1776941157736,47.46,77468.93,0.0,-0.99049,1e-05,2.03839]
[1776941159738,47.47,77474.75,0.0,-0.99045,1e-05,2.04674]
[1776941162741,47.47,77480.41,0.0,-0.9904,1e-05,2.0553]
[1776941165744,47.48,77489.59,0.0,-0.99033,1e-05,2.0684]
[1776941170749,47.48,77490.5,0.0,-0.99032,1e-05,2.07152]
[1776941175754,47.49,77490.53,0.0,-0.99031,1e-05,2.07346]
[1776941180763,47.5,77491.44,0.0,-0.99029,1e-05,2.07652]
[1776941181764,47.5,77482.2,0.0,-0.99035,1e-05,2.06488]
[1776941183244,47.5,77477.25,0.0,-0.99038,1e-05,2.05926]
[1776941188771,47.51,77471.28,0.0,-0.99041,1e-05,2.05355]
[1776941193776,47.52,77471.99,0.0,-0.9904,1e-05,2.05528]
[1776941197780,47.53,77464.2,0.0,-0.99044,1e-05,2.04686]
[1776941200783,47.53,77458.58,0.0,-0.99048,1e-05,2.04089]
[1776941201784,47.54,77452.61,0.0,-0.99051,1e-05,2.03366]
[1776941204787,47.54,77447.34,0.0,-0.99054,1e-05,2.02825]
[1776941208791,47.55,77437.61,0.0,-0.9906,1e-05,2.01764]
[1776941213796,47.56,77433.9,0.0,-0.99061,1e-05,2.01525]
[1776941218801,47.57,77431.61,0.0,-0.99061,1e-05,2.01466]
[1776941223806,47.58,77420.72,0.0,-0.99067,1e-05,2.00322]
[1776941225808,47.58,77413.48,0.0,-0.99071,1e-05,1.99505]
[1776941229812,47.59,77405.85,0.0,-0.99075,1e-05,1.98745]
[1776941234817,47.6,77406.05,0.0,-0.99074,1e-05,1.99023]
[1776941239822,47.61,77409.47,0.0,-0.9907,1e-05,1.99702]
[1776941240823,47.61,77404.13,0.0,-0.99073,1e-05,1.99078]
[1776941245828,47.62,77401.52,0.0,-0.99074,1e-05,1.99004]
[1776941250833,47.64,77402.76,0.0,-0.99072,1e-05,1.99408]
[1776941255837,47.65,77403.35,0.0,-0.99071,1e-05,1.9961]
[1776941256758,47.65,77403.35,0.0,-0.9907,1e-05,1.9966]
[1776941257839,47.65,77396.95,0.0,-0.99074,1e-05,1.98904]
[1776941260784,47.66,77395.17,0.0,-0.99075,1e-05,1.98833]
[1776941261843,47.66,77389.91,0.0,-0.99078,1e-05,1.98224]
[1776941267833,47.67,77390.13,0.0,-0.99076,1e-05,1.98557]
[1776941271853,47.68,77383.44,0.0,-0.99079,1e-05,1.97922]
[1776941277858,47.69,77379.76,0.0,-0.9908,1e-05,1.97775]
[1776941279860,47.7,77373.55,0.0,-0.99083,1e-05,1.97104]
[1776941284865,47.71,77373.05,0.0,-0.99082,1e-05,1.97305]
[1776941287868,47.72,77379.33,0.0,-0.99077,1e-05,1.98246]
[1776941288869,47.72,77386.14,0.0,-0.99073,1e-05,1.9915]
[1776941290871,47.72,77391.0,0.0,-0.99069,1e-05,1.99858]
[1776941295876,47.73,77389.11,0.0,-0.99069,1e-05,1.99861]
[1776941299881,47.74,77401.76,0.0,-0.9906,1e-05,2.0165]
[1776941300882,47.74,77410.3,0.0,-0.99054,1e-05,2.02779]
[1776941305887,47.75,77410.91,0.0,-0.99052,1e-05,2.03073]
[1776941310892,47.76,77413.6,0.0,-0.99049,1e-05,2.03628]
[1776941315897,47.77,77412.7,0.0,-0.99049,1e-05,2.03603]
[1776941318900,47.77,77405.79,0.0,-0.99053,1e-05,2.02848]
[1776941323905,47.78,77403.42,0.0,-0.99054,1e-05,2.02763]
[1776941328910,47.79,77404.52,0.0,-0.99052,1e-05,2.03116]
[1776941330912,47.8,77413.0,0.0,-0.99046,1e-05,2.04282]
[1776941335917,47.8,77415.04,0.0,-0.99043,1e-05,2.04745]
[1776941340922,47.81,77414.34,0.0,-0.99043,1e-05,2.04854]
[1776941345927,47.82,77408.09,0.0,-0.99046,1e-05,2.04253]
[1776941350932,47.83,77406.79,0.0,-0.99046,1e-05,2.04289]
[1776941355937,47.84,77405.74,0.0,-0.99045,1e-05,2.04356]
[1776941360942,47.85,77405.45,0.0,-0.99044,1e-05,2.04519]
[1776941364946,47.85,77397.99,0.0,-0.99048,1e-05,2.03726]
[1776941369951,47.86,77397.73,0.0,-0.99048,1e-05,2.03898]
[1776941374956,47.87,77394.91,0.0,-0.99049,1e-05,2.03623]
[1776941379961,47.88,77394.39,0.0,-0.99048,1e-05,2.03762]
[1776941384966,47.89,77392.56,0.0,-0.99048,1e-05,2.03732]
[1776941386968,47.89,77387.18,0.0,-0.99051,1e-05,2.0313]
[1776941391973,47.9,77380.97,0.0,-0.99054,1e-05,2.02551]
[1776941396978,47.91,77378.0,0.0,-0.99055,1e-05,2.02389]
[1776941401983,47.92,77380.1,0.0,-0.99053,1e-05,2.02868]
[1776941406988,47.93,77382.44,0.0,-0.9905,1e-05,2.03373]
[1776941409991,47.93,77388.93,0.0,-0.99045,1e-05,2.04322]
[1776941412994,47.94,77379.22,0.0,-0.99051,1e-05,2.03206]
[1776941414996,47.94,77374.0,0.0,-0.99054,1e-05,2.02626]
[1776941415997,47.94,77368.69,0.0,-0.99057,1e-05,2.01997]
[1776941416998,47.94,77360.62,0.0,-0.99062,1e-05,2.01022]
[1776941422003,47.95,77358.74,0.0,-0.99062,1e-05,2.0101]
[1776941427009,47.96,77356.41,0.0,-0.99063,1e-05,2.0094]
[1776941432991,47.97,77359.66,0.0,-0.9906,1e-05,2.01497]
[1776941435010,47.98,77358.95,0.0,-0.9906,1e-05,2.01492]
[1776941436015,47.98,77370.61,0.0,-0.99052,1e-05,2.03009]
[1776941437021,47.98,77381.33,0.0,-0.99044,1e-05,2.04414]
[1776941442035,47.99,77384.33,0.0,-0.99041,1e-05,2.04989]
[1776941447040,48.0,77379.33,0.0,-0.99044,1e-05,2.04542]
[1776941452045,48.0,77377.33,0.0,-0.99044,1e-05,2.04482]
[1776941457050,48.01,77380.36,0.0,-0.99041,1e-05,2.05061]
[1776941461054,48.02,77385.94,0.0,-0.99036,1e-05,2.05924]
[1776941463056,48.02,77403.3,0.0,-0.99024,1e-05,2.08232]
[1776941464057,48.02,77408.87,0.0,-0.9902,1e-05,2.08986]
[1776941469062,48.03,77406.56,0.0,-0.99021,1e-05,2.08842]
[1776941474067,48.04,77402.41,0.0,-0.99023,1e-05,2.08464]
[1776941475068,48.04,77397.87,0.0,-0.99026,1e-05,2.07909]
[1776941477070,48.04,77390.57,0.0,-0.9903,1e-05,2.07035]
[1776941479072,48.04,77384.08,0.0,-0.99034,1e-05,2.06271]
[1776941484077,48.05,77380.84,0.0,-0.99036,1e-05,2.06033]
[1776941489082,48.06,77378.23,0.0,-0.99036,1e-05,2.05877]
[1776941494086,48.07,77377.88,0.0,-0.99036,1e-05,2.05892]
[1776941499091,48.07,77377.3,0.0,-0.99036,1e-05,2.05997]
[1776941503095,48.08,77382.52,0.0,-0.99031,1e-05,2.0681]
[1776941508100,48.09,77382.55,0.0,-0.9903,1e-05,2.06985]
[1776941513105,48.09,77387.18,0.0,-0.99026,1e-05,2.0775]
[1776941517109,48.1,77394.72,0.0,-0.99021,1e-05,2.08855]
[1776941522114,48.1,77391.77,0.0,-0.99022,1e-05,2.08627]
[1776941527119,48.11,77391.64,0.0,-0.99021,1e-05,2.08768]
[1776941532124,48.12,77392.56,0.0,-0.9902,1e-05,2.09042]
[1776941537129,48.12,77393.99,0.0,-0.99018,1e-05,2.09379]
[1776941542133,48.13,77394.24,0.0,-0.99017,1e-05,2.0956]
[1776941547138,48.14,77394.67,0.0,-0.99016,1e-05,2.09764]
[1776941550141,48.14,77388.09,0.0,-0.9902,1e-05,2.08999]
[1776941554148,48.14,77379.08,0.0,-0.99026,1e-05,2.07836]
[1776941555149,48.15,77367.77,0.0,-0.99033,1e-05,2.06414]
[1776941557151,48.15,77361.99,0.0,-0.99037,1e-05,2.05745]
[1776941560154,48.15,77356.16,0.0,-0.9904,1e-05,2.05108]
[1776941565159,48.16,77356.66,0.0,-0.99039,1e-05,2.05354]
[1776941567161,48.16,77351.56,0.0,-0.99042,1e-05,2.04777]
[1776941569163,48.17,77346.36,0.0,-0.99045,1e-05,2.04191]
[1776941574168,48.18,77346.46,0.0,-0.99044,1e-05,2.04393]
[1776941579173,48.18,77346.21,0.0,-0.99043,1e-05,2.0455]
[1776941584178,48.19,77351.05,0.0,-0.99039,1e-05,2.05351]
[1776941589183,48.2,77352.07,0.0,-0.99037,1e-05,2.05661]
[1776941594188,48.21,77353.33,0.0,-0.99035,1e-05,2.05999]
[1776941600194,48.22,77349.16,0.0,-0.99037,1e-05,2.05678]
[1776941605199,48.22,77348.98,0.0,-0.99036,1e-05,2.05831]
[1776941610205,48.23,77347.35,0.0,-0.99036,1e-05,2.05799]
[1776941615210,48.24,77338.46,0.0,-0.99042,1e-05,2.04721]
[1776941620215,48.25,77339.37,0.0,-0.9904,1e-05,2.05019]
[1776941625220,48.25,77339.59,0.0,-0.99039,1e-05,2.05228]
[1776941630225,48.26,77340.18,0.0,-0.99038,1e-05,2.05481]
[1776941635230,48.27,77340.87,0.0,-0.99036,1e-05,2.05745]
[1776941640235,48.27,77341.76,0.0,-0.99035,1e-05,2.06033]
[1776941645240,48.28,77344.36,0.0,-0.99032,1e-05,2.06533]
[1776941650245,48.29,77344.38,0.0,-0.99031,1e-05,2.06702]
[1776941655250,48.3,77344.97,0.0,-0.9903,1e-05,2.06943]
[1776941661256,48.3,77344.49,0.0,-0.99029,1e-05,2.07077]
[1776941666261,48.31,77343.93,0.0,-0.99029,1e-05,2.07167]
[1776941671266,48.32,77338.26,0.0,-0.99032,1e-05,2.06482]
[1776941676271,48.32,77341.13,0.0,-0.99029,1e-05,2.07015]
[1776941681276,48.33,77341.67,0.0,-0.99028,1e-05,2.07244]
[1776941687281,48.34,77339.08,0.0,-0.99029,1e-05,2.07107]
[1776941692286,48.35,77340.38,0.0,-0.99027,1e-05,2.07433]
[1776941697291,48.35,77340.34,0.0,-0.99026,1e-05,2.07585]
[1776941702296,48.36,77340.84,0.0,-0.99025,1e-05,2.07805]
[1776941707301,48.37,77342.84,0.0,-0.99023,1e-05,2.08215]
[1776941712310,48.37,77341.95,0.0,-0.99023,1e-05,2.08251]
[1776941715313,48.38,77331.16,0.0,-0.9903,1e-05,2.06958]
[1776941716314,48.38,77324.89,0.0,-0.99034,1e-05,2.06189]
[1776941721326,48.38,77370.37,0.0,-0.99002,1e-05,2.12227]
[1776941723328,48.38,77358.81,0.0,-0.9901,1e-05,2.1072]
[1776941728333,48.39,77360.5,0.0,-0.99008,1e-05,2.1104]
[1776941733338,48.39,77361.08,0.0,-0.99008,1e-05,2.11119]
[1776941738342,48.4,77360.87,0.0,-0.99007,1e-05,2.11218]
[1776941743347,48.4,77358.96,0.0,-0.99008,1e-05,2.11095]
[1776941745349,48.41,77369.5,0.0,-0.99,1e-05,2.12517]
[1776941746350,48.41,77376.14,0.0,-0.98995,1e-05,2.13409]
[1776941752356,48.41,77376.33,0.0,-0.98995,1e-05,2.13561]
[1776941757322,48.42,77372.39,0.0,-0.98997,1e-05,2.13151]
[1776941762357,48.42,77368.66,0.0,-0.98999,1e-05,2.12774]
[1776941765369,48.42,77374.93,0.0,-0.98994,1e-05,2.1366]
[1776941767371,48.42,77384.18,0.0,-0.98987,1e-05,2.14916]
[1776941769373,48.43,77390.93,0.0,-0.98983,1e-05,2.15844]
[1776941774378,48.43,77391.89,0.0,-0.98981,1e-05,2.16053]
[1776941777381,48.43,77398.78,0.0,-0.98976,1e-05,2.17016]
[1776941782386,48.43,77398.83,0.0,-0.98976,1e-05,2.17098]
[1776941787391,48.44,77396.84,0.0,-0.98977,1e-05,2.16909]
[1776941792396,48.44,77396.58,0.0,-0.98977,1e-05,2.16824]
[1776941797401,48.44,77390.31,0.0,-0.98981,1e-05,2.16072]
[1776941802406,48.45,77388.98,0.0,-0.98982,1e-05,2.15979]
[1776941807411,48.45,77389.07,0.0,-0.98981,1e-05,2.16075]
[1776941809413,48.45,77382.56,0.0,-0.98985,1e-05,2.15248]
[1776941814418,48.46,77387.1,0.0,-0.98982,1e-05,2.15936]
[1776941819423,48.46,77388.38,0.0,-0.9898,1e-05,2.16189]
[1776941822426,48.46,77396.28,0.0,-0.98975,1e-05,2.17285]
[1776941825429,48.46,77402.11,0.0,-0.9897,1e-05,2.18102]
[1776941827431,48.46,77407.91,0.0,-0.98966,1e-05,2.18901]
[1776941829433,48.46,77414.57,0.0,-0.98961,1e-05,2.19815]
[1776941834438,48.47,77418.14,0.0,-0.98958,1e-05,2.20343]
[1776941839443,48.47,77419.53,0.0,-0.98957,1e-05,2.20574]
[1776941842446,48.47,77413.81,0.0,-0.98961,1e-05,2.19833]
[1776941847451,48.47,77413.58,0.0,-0.98961,1e-05,2.19853]
[1776941852456,48.47,77417.96,0.0,-0.98958,1e-05,2.20361]
[1776941857461,48.48,77416.2,0.0,-0.98959,1e-05,2.2017]
[1776941862466,48.48,77417.35,0.0,-0.98958,1e-05,2.20372]
[1776941867471,48.48,77426.8,0.0,-0.98951,1e-05,2.21688]
[1776941872476,48.48,77428.75,0.0,-0.9895,1e-05,2.21985]
[1776941877481,48.48,77426.85,0.0,-0.98951,1e-05,2.21762]
[1776941882486,48.48,77429.86,0.0,-0.98948,1e-05,2.22201]
[1776941885580,48.48,77436.16,0.0,-0.98944,1e-05,2.23066]
[1776941886581,48.48,77446.19,0.0,-0.98937,1e-05,2.24434]
[1776941888583,48.48,77434.98,0.0,-0.98945,1e-05,2.22916]
[1776941893588,48.48,77431.35,0.0,-0.98947,1e-05,2.2245]
[1776941894591,48.48,77424.95,0.0,-0.98952,1e-05,2.21591]
[1776941897594,48.49,77435.39,0.0,-0.98944,1e-05,2.23024]
[1776941899596,48.49,77440.18,0.0,-0.98941,1e-05,2.23683]
[1776941904601,48.49,77438.2,0.0,-0.98942,1e-05,2.23431]
[1776941909606,48.49,77440.29,0.0,-0.9894,1e-05,2.23735]
[1776941914611,48.49,77440.18,0.0,-0.98941,1e-05,2.23608]
[1776941920617,48.49,77440.22,0.0,-0.98941,1e-05,2.23635]
[1776941924621,48.49,77435.34,0.0,-0.98944,1e-05,2.22989]
[1776941930574,48.49,77438.87,0.0,-0.98941,1e-05,2.23491]
[1776941935609,48.49,77440.81,0.0,-0.9894,1e-05,2.23771]
[1776941940640,48.49,77440.54,0.0,-0.9894,1e-05,2.2375]
[1776941945645,48.49,77440.27,0.0,-0.9894,1e-05,2.2373]
[1776941950650,48.49,77436.28,0.0,-0.98943,1e-05,2.23207]
[1776941955655,48.49,77434.76,0.0,-0.98944,1e-05,2.23023]
[1776941960660,48.5,77433.22,0.0,-0.98945,1e-05,2.22836]
[1776941964664,48.5,77427.37,0.0,-0.98949,1e-05,2.22065]
[1776941966666,48.5,77415.2,0.0,-0.98958,1e-05,2.20439]
[1776941968668,48.5,77408.81,0.0,-0.98962,1e-05,2.196]
[1776941970671,48.5,77402.89,0.0,-0.98966,1e-05,2.1883]
[1776941975676,48.5,77418.15,0.0,-0.98956,1e-05,2.20805]
[1776941980681,48.5,77420.81,0.0,-0.98954,1e-05,2.21202]
[1776941985687,48.5,77420.83,0.0,-0.98953,1e-05,2.21243]
[1776941990692,48.5,77420.29,0.0,-0.98953,1e-05,2.21207]
[1776941995697,48.51,77421.36,0.0,-0.98953,1e-05,2.21387]
[1776942000705,48.51,77422.51,0.0,-0.98952,1e-05,2.21577]
[1776942002751,48.51,77447.06,0.0,-0.98934,1e-05,2.24933]
[1776942004753,48.51,77456.92,0.0,-0.98926,1e-05,2.26283]
[1776942007756,48.51,77463.86,0.0,-0.98921,1e-05,2.27258]
[1776942011760,48.51,77458.8,0.0,-0.98925,1e-05,2.26599]
[1776942016765,48.51,77458.41,0.0,-0.98925,1e-05,2.2655]
[1776942019768,48.51,77451.59,0.0,-0.9893,1e-05,2.25612]
[1776942024773,48.51,77452.0,0.0,-0.9893,1e-05,2.25669]
[1776942030779,48.51,77451.27,0.0,-0.9893,1e-05,2.25568]
[1776942035784,48.51,77453.84,0.0,-0.98929,1e-05,2.25792]
[1776942036785,48.51,77461.88,0.0,-0.98923,1e-05,2.26893]
[1776942038787,48.51,77467.82,0.0,-0.98919,1e-05,2.27705]
[1776942039788,48.51,77473.2,0.0,-0.98915,1e-05,2.28445]
[1776942043793,48.51,77483.69,0.0,-0.98907,1e-05,2.29877]
[1776942046796,48.51,77491.33,0.0,-0.98902,1e-05,2.30916]
[1776942049799,48.51,77502.02,0.0,-0.98894,1e-05,2.3238]
[1776942054804,48.51,77501.21,0.0,-0.98895,1e-05,2.3221]
[1776942056806,48.5,77506.77,0.0,-0.98891,1e-05,2.32965]
[1776942061821,48.5,77507.18,0.0,-0.98891,1e-05,2.3296]
[1776942063823,48.5,77484.38,0.0,-0.98908,1e-05,2.29753]
[1776942064824,48.5,77459.19,0.0,-0.98926,1e-05,2.26273]
[1776942066826,48.5,77454.41,0.0,-0.9893,1e-05,2.25616]
[1776942071832,48.5,77453.49,0.0,-0.98931,1e-05,2.25491]
[1776942076837,48.5,77453.83,0.0,-0.9893,1e-05,2.25538]
[1776942081843,48.5,77451.57,0.0,-0.98932,1e-05,2.25231]
[1776942085847,48.5,77444.47,0.0,-0.98937,1e-05,2.24265]
[1776942090852,48.5,77442.02,0.0,-0.98939,1e-05,2.23943]
[1776942095857,48.5,77444.37,0.0,-0.98938,1e-05,2.24149]
[1776942102825,48.5,77443.37,0.0,-0.98938,1e-05,2.24031]
[1776942107857,48.5,77443.45,0.0,-0.98938,1e-05,2.24056]
[1776942113877,48.5,77442.75,0.0,-0.98939,1e-05,2.23978]
[1776942118882,48.5,77443.84,0.0,-0.98938,1e-05,2.24138]
[1776942123887,48.51,77443.8,0.0,-0.98938,1e-05,2.24146]
[1776942128892,48.51,77442.06,0.0,-0.98939,1e-05,2.23922]
[1776942129893,48.51,77449.42,0.0,-0.98933,1e-05,2.24928]
[1776942130894,48.51,77463.23,0.0,-0.98923,1e-05,2.2682]
[1776942133897,48.51,77457.56,0.0,-0.98928,1e-05,2.26037]
[1776942138902,48.51,77454.19,0.0,-0.9893,1e-05,2.25574]
[1776942140904,48.51,77446.3,0.0,-0.98936,1e-05,2.24498]
[1776942146910,48.51,77444.75,0.0,-0.98937,1e-05,2.243]
[1776942152764,48.51,77444.28,0.0,-0.98938,1e-05,2.24121]
[1776942157921,48.51,77443.7,0.0,-0.98938,1e-05,2.24054]
[1776942161925,48.51,77449.66,0.0,-0.98934,1e-05,2.24877]
[1776942166929,48.51,77451.36,0.0,-0.98932,1e-05,2.25114]
[1776942171934,48.51,77452.02,0.0,-0.98932,1e-05,2.25208]
[1776942176939,48.51,77458.19,0.0,-0.98927,1e-05,2.26054]
[1776942182377,48.51,77460.57,0.0,-0.98926,1e-05,2.26375]
[1776942187951,48.51,77461.77,0.0,-0.98925,1e-05,2.26533]
[1776942192956,48.51,77460.42,0.0,-0.98926,1e-05,2.26339]
[1776942195959,48.51,77471.37,0.0,-0.98918,1e-05,2.27841]
[1776942198962,48.51,77477.36,0.0,-0.98913,1e-05,2.28657]
[1776942201965,48.51,77481.66,0.0,-0.9891,1e-05,2.29235]
[1776942203967,48.51,77475.66,0.0,-0.98915,1e-05,2.28393]
[1776942208972,48.5,77475.84,0.0,-0.98915,1e-05,2.28394]
[1776942212976,48.5,77483.2,0.0,-0.9891,1e-05,2.29263]
[1776942214978,48.5,77489.82,0.0,-0.98905,1e-05,2.30168]
[1776942219983,48.5,77489.18,0.0,-0.98906,1e-05,2.30043]
[1776942221985,48.5,77484.04,0.0,-0.9891,1e-05,2.29314]
[1776942224988,48.5,77478.34,0.0,-0.98914,1e-05,2.28508]
[1776942229993,48.5,77479.13,0.0,-0.98914,1e-05,2.28593]
[1776942231995,48.5,77484.63,0.0,-0.9891,1e-05,2.29344]
[1776942237000,48.5,77487.95,0.0,-0.98907,1e-05,2.2977]
[1776942242006,48.5,77486.29,0.0,-0.98909,1e-05,2.29504]
[1776942247011,48.49,77489.04,0.0,-0.98907,1e-05,2.29852]
[1776942252016,48.49,77489.0,0.0,-0.98907,1e-05,2.2981]
[1776942257044,48.49,77494.66,0.0,-0.98903,1e-05,2.3056]
[1776942262049,48.49,77501.32,0.0,-0.98899,1e-05,2.31445]
[1776942263050,48.49,77507.3,0.0,-0.98894,1e-05,2.32271]
[1776942268055,48.49,77505.63,0.0,-0.98896,1e-05,2.31981]
[1776942274020,48.49,77504.84,0.0,-0.98897,1e-05,2.31675]
[1776942279055,48.48,77504.77,0.0,-0.98897,1e-05,2.31654]
[1776942285073,48.48,77505.16,0.0,-0.98897,1e-05,2.3171]
[1776942290078,48.48,77503.99,0.0,-0.98898,1e-05,2.31545]
[1776942295083,48.48,77509.09,0.0,-0.98894,1e-05,2.3226]
[1776942300089,48.48,77511.76,0.0,-0.98892,1e-05,2.32635]
[1776942305094,48.48,77513.06,0.0,-0.98891,1e-05,2.32818]
[1776942310099,48.48,77514.04,0.0,-0.9889,1e-05,2.32956]
[1776942312101,48.48,77506.4,0.0,-0.98896,1e-05,2.31883]
[1776942313102,48.48,77500.02,0.0,-0.98901,1e-05,2.3099]
[1776942319108,48.48,77498.57,0.0,-0.98902,1e-05,2.30788]
[1776942325114,48.48,77498.43,0.0,-0.98902,1e-05,2.30767]
[1776942330119,48.48,77490.92,0.0,-0.98908,1e-05,2.29721]
[1776942334074,48.48,77488.13,0.0,-0.9891,1e-05,2.29202]
[1776942335124,48.48,77481.55,0.0,-0.98915,1e-05,2.2829]
[1776942338127,48.48,77476.15,0.0,-0.98919,1e-05,2.27544]
[1776942343132,48.48,77472.72,0.0,-0.98922,1e-05,2.27071]
[1776942347136,48.48,77467.68,0.0,-0.98925,1e-05,2.26377]
[1776942351140,48.48,77462.31,0.0,-0.98929,1e-05,2.25639]
[1776942356145,48.48,77460.2,0.0,-0.98931,1e-05,2.2535]
[1776942361149,48.48,77455.59,0.0,-0.98934,1e-05,2.24719]
[1776942366154,48.48,77452.07,0.0,-0.98937,1e-05,2.24239]
[1776942368156,48.48,77458.13,0.0,-0.98932,1e-05,2.25067]
[1776942373165,48.48,77459.78,0.0,-0.98931,1e-05,2.25293]
[1776942378170,48.48,77460.22,0.0,-0.98931,1e-05,2.25353]
[1776942383175,48.48,77460.03,0.0,-0.98931,1e-05,2.25327]
[1776942388180,48.48,77460.2,0.0,-0.98931,1e-05,2.2535]
[1776942393185,48.48,77461.93,0.0,-0.9893,1e-05,2.25458]
[1776942398190,48.48,77460.93,0.0,-0.98931,1e-05,2.25321]
[1776942403195,48.48,77455.41,0.0,-0.98935,1e-05,2.24565]
[1776942408200,48.48,77455.72,0.0,-0.98935,1e-05,2.24608]
[1776942413205,48.48,77459.62,0.0,-0.98932,1e-05,2.25141]
[1776942418210,48.48,77459.97,0.0,-0.98932,1e-05,2.25189]
[1776942422214,48.48,77451.73,0.0,-0.98938,1e-05,2.24063]
[1776942424216,48.48,77434.08,0.0,-0.9895,1e-05,2.21667]
[1776942425217,48.48,77424.3,0.0,-0.98957,1e-05,2.20347]
[1776942427219,48.48,77433.55,0.0,-0.98951,1e-05,2.21596]
[1776942429221,48.48,77439.69,0.0,-0.98946,1e-05,2.22427]
[1776942433138,48.48,77435.8,0.0,-0.98949,1e-05,2.21899]
[1776942434147,48.48,77428.89,0.0,-0.98954,1e-05,2.20966]
[1776942439180,48.48,77427.36,0.0,-0.98955,1e-05,2.2076]
[1776942444214,48.48,77428.79,0.0,-0.98954,1e-05,2.20952]
[1776942449242,48.48,77430.39,0.0,-0.98953,1e-05,2.21168]
[1776942451244,48.48,77442.36,0.0,-0.98945,1e-05,2.2266]
[1776942452248,48.48,77449.03,0.0,-0.9894,1e-05,2.23567]
[1776942454250,48.48,77455.31,0.0,-0.98936,1e-05,2.24423]
[1776942459255,48.48,77455.89,0.0,-0.98935,1e-05,2.24502]
[1776942462258,48.48,77461.42,0.0,-0.98931,1e-05,2.25258]
[1776942467263,48.48,77460.51,0.0,-0.98932,1e-05,2.25134]
[1776942472268,48.48,77459.29,0.0,-0.98933,1e-05,2.24966]
[1776942477273,48.48,77457.75,0.0,-0.98934,1e-05,2.24756]
[1776942482287,48.48,77460.26,0.0,-0.98932,1e-05,2.251]
[1776942483288,48.48,77480.51,0.0,-0.98917,1e-05,2.27885]
[1776942488293,48.48,77479.56,0.0,-0.98918,1e-05,2.27753]
[1776942493298,48.48,77480.59,0.0,-0.98917,1e-05,2.27896]
[1776942498303,48.48,77480.88,0.0,-0.98917,1e-05,2.27937]
[1776942503308,48.48,77481.57,0.0,-0.98916,1e-05,2.28031]
[1776942508313,48.48,77485.67,0.0,-0.98913,1e-05,2.28599]
[1776942513318,48.48,77487.32,0.0,-0.98913,1e-05,2.28697]
[1776942518324,48.48,77486.56,0.0,-0.98913,1e-05,2.28592]
[1776942523329,48.48,77489.14,0.0,-0.98911,1e-05,2.28949]
[1776942528334,48.48,77488.92,0.0,-0.98912,1e-05,2.28919]
[1776942533339,48.48,77487.0,0.0,-0.98913,1e-05,2.28653]
[1776942538344,48.48,77486.89,0.0,-0.98913,1e-05,2.28638]
[1776942543349,48.48,77482.26,0.0,-0.98917,1e-05,2.27996]
[1776942544919,48.48,77481.33,0.0,-0.98917,1e-05,2.27868]
[1776942546352,48.48,77468.97,0.0,-0.98926,1e-05,2.26165]
[1776942549355,48.48,77461.61,0.0,-0.98932,1e-05,2.25154]
[1776942554360,48.48,77467.26,0.0,-0.98928,1e-05,2.2593]
[1776942558364,48.48,77473.12,0.0,-0.98923,1e-05,2.26735]
[1776942563369,48.48,77475.82,0.0,-0.98921,1e-05,2.27107]
[1776942568374,48.48,77473.96,0.0,-0.98923,1e-05,2.26851]
[1776942573379,48.48,77472.86,0.0,-0.98924,1e-05,2.26569]
[1776942578384,48.48,77473.76,0.0,-0.98923,1e-05,2.26693]
[1776942583388,48.48,77472.29,0.0,-0.98924,1e-05,2.26491]
[1776942585390,48.48,77455.88,0.0,-0.98936,1e-05,2.24243]
[1776942590396,48.48,77454.12,0.0,-0.98938,1e-05,2.24002]
[1776942595401,48.48,77457.28,0.0,-0.98935,1e-05,2.24434]
[1776942600406,48.48,77455.42,0.0,-0.98937,1e-05,2.24179]
[1776942603409,48.48,77449.98,0.0,-0.98941,1e-05,2.23438]
[1776942609370,48.48,77447.76,0.0,-0.98942,1e-05,2.23136]
[1776942614404,48.48,77446.15,0.0,-0.98944,1e-05,2.22918]
[1776942619425,48.48,77444.22,0.0,-0.98945,1e-05,2.22655]
[1776942624430,48.48,77443.2,0.0,-0.98946,1e-05,2.22517]
[1776942629435,48.48,77442.86,0.0,-0.98946,1e-05,2.22471]
[1776942634442,48.48,77445.98,0.0,-0.98944,1e-05,2.22765]
[1776942639447,48.48,77449.22,0.0,-0.98942,1e-05,2.23205]
[1776942640448,48.48,77459.8,0.0,-0.98934,1e-05,2.24648]
[1776942643451,48.48,77466.01,0.0,-0.9893,1e-05,2.25499]
[1776942648456,48.48,77466.82,0.0,-0.98929,1e-05,2.2561]
[1776942653461,48.48,77466.77,0.0,-0.98929,1e-05,2.25603]
[1776942658466,48.48,77467.81,0.0,-0.98928,1e-05,2.25746]
[1776942663471,48.48,77470.59,0.0,-0.98926,1e-05,2.26127]
[1776942666410,48.48,77465.74,0.0,-0.9893,1e-05,2.25461]
[1776942671479,48.48,77466.67,0.0,-0.98929,1e-05,2.25589]
[1776942676481,48.48,77467.58,0.0,-0.98929,1e-05,2.25714]
[1776942681491,48.48,77472.62,0.0,-0.98925,1e-05,2.26407]
[1776942686496,48.48,77474.4,0.0,-0.98924,1e-05,2.26651]
[1776942691501,48.48,77475.07,0.0,-0.98924,1e-05,2.26613]
[1776942696508,48.48,77473.29,0.0,-0.98925,1e-05,2.26368]
[1776942701513,48.48,77473.42,0.0,-0.98925,1e-05,2.26386]
[1776942706518,48.48,77473.65,0.0,-0.98925,1e-05,2.26418]
[1776942711523,48.48,77474.15,0.0,-0.98924,1e-05,2.26486]
[1776942716528,48.48,77473.45,0.0,-0.98925,1e-05,2.26389]
[1776942721533,48.48,77473.04,0.0,-0.98925,1e-05,2.26327]
[1776942724536,48.48,77458.87,0.0,-0.98935,1e-05,2.24386]
[1776942725537,48.48,77452.82,0.0,-0.9894,1e-05,2.23564]
[1776942730542,48.49,77447.46,0.0,-0.98944,1e-05,2.22856]
[1776942735547,48.49,77442.73,0.0,-0.98947,1e-05,2.22242]
[1776942740552,48.49,77441.28,0.0,-0.98948,1e-05,2.22076]
[1776942745557,48.49,77441.43,0.0,-0.98948,1e-05,2.22126]
[1776942750562,48.49,77439.77,0.0,-0.98949,1e-05,2.21933]
[1776942755567,48.49,77438.41,0.0,-0.9895,1e-05,2.21653]
[1776942761573,48.49,77436.84,0.0,-0.98951,1e-05,2.21483]
[1776942767532,48.49,77435.42,0.0,-0.98952,1e-05,2.21335]
[1776942768542,48.5,77430.41,0.0,-0.98955,1e-05,2.20668]
[1776942773574,48.5,77426.61,0.0,-0.98958,1e-05,2.20202]
[1776942778593,48.5,77427.2,0.0,-0.98957,1e-05,2.20328]
[1776942780595,48.5,77420.03,0.0,-0.98962,1e-05,2.19385]
[1776942785600,48.5,77422.52,0.0,-0.9896,1e-05,2.19769]
[1776942790605,48.5,77425.6,0.0,-0.98957,1e-05,2.20232]
[1776942795610,48.51,77427.43,0.0,-0.98956,1e-05,2.20522]
[1776942800615,48.51,77427.07,0.0,-0.98956,1e-05,2.20517]
[1776942805620,48.51,77429.48,0.0,-0.98954,1e-05,2.20882]
[1776942810625,48.51,77430.75,0.0,-0.98953,1e-05,2.21093]
[1776942815632,48.51,77431.19,0.0,-0.98953,1e-05,2.21062]
[1776942820637,48.51,77432.2,0.0,-0.98952,1e-05,2.21236]
[1776942825643,48.52,77432.44,0.0,-0.98952,1e-05,2.21305]
[1776942830648,48.52,77432.21,0.0,-0.98952,1e-05,2.2131]
[1776942835653,48.52,77433.95,0.0,-0.9895,1e-05,2.21579]
[1776942840658,48.52,77433.33,0.0,-0.9895,1e-05,2.2153]
[1776942845663,48.52,77434.43,0.0,-0.98949,1e-05,2.21712]
[1776942849667,48.52,77444.29,0.0,-0.98942,1e-05,2.23072]
[1776942852670,48.52,77449.94,0.0,-0.98938,1e-05,2.23851]
[1776942857690,48.52,77431.27,0.0,-0.98951,1e-05,2.21349]
[1776942858691,48.52,77408.48,0.0,-0.98968,1e-05,2.18288]
[1776942860693,48.52,77418.86,0.0,-0.9896,1e-05,2.19678]
[1776942865698,48.52,77422.11,0.0,-0.98958,1e-05,2.20114]
[1776942869703,48.52,77414.76,0.0,-0.98963,1e-05,2.19128]
[1776942874708,48.52,77414.24,0.0,-0.98964,1e-05,2.18931]
[1776942879713,48.52,77415.96,0.0,-0.98963,1e-05,2.19162]
[1776942884718,48.52,77419.22,0.0,-0.98961,1e-05,2.19598]
[1776942889723,48.52,77420.04,0.0,-0.9896,1e-05,2.19728]
[1776942893727,48.53,77427.33,0.0,-0.98954,1e-05,2.20745]
[1776942898732,48.53,77427.33,0.0,-0.98954,1e-05,2.20786]
[1776942901735,48.53,77419.96,0.0,-0.98959,1e-05,2.19821]
[1776942906740,48.53,77420.44,0.0,-0.98959,1e-05,2.19933]
[1776942908742,48.53,77425.24,0.0,-0.98955,1e-05,2.20596]
[1776942913747,48.53,77428.4,0.0,-0.98953,1e-05,2.21061]
[1776942917751,48.53,77433.45,0.0,-0.98949,1e-05,2.2177]
[1776942922758,48.53,77433.09,0.0,-0.98949,1e-05,2.21753]
[1776942928764,48.54,77435.98,0.0,-0.98947,1e-05,2.22177]
[1776942932768,48.54,77428.99,0.0,-0.98952,1e-05,2.21128]
[1776942934712,48.54,77425.18,0.0,-0.98955,1e-05,2.20631]
[1776942935770,48.54,77418.87,0.0,-0.98959,1e-05,2.19793]
[1776942938772,48.54,77412.95,0.0,-0.98963,1e-05,2.19031]
[1776942943777,48.54,77412.07,0.0,-0.98964,1e-05,2.18968]
[1776942949782,48.54,77411.18,0.0,-0.98964,1e-05,2.18916]
[1776942950783,48.54,77421.26,0.0,-0.98957,1e-05,2.20276]
[1776942951784,48.54,77427.01,0.0,-0.98953,1e-05,2.21058]
[1776942956790,48.55,77428.64,0.0,-0.98951,1e-05,2.21314]
[1776942961795,48.55,77429.27,0.0,-0.98951,1e-05,2.21434]
[1776942962796,48.55,77437.53,0.0,-0.98945,1e-05,2.22556]
[1776942964798,48.55,77446.41,0.0,-0.98938,1e-05,2.23769]
[1776942969804,48.55,77454.31,0.0,-0.98932,1e-05,2.24858]
[1776942974809,48.55,77458.61,0.0,-0.98929,1e-05,2.25449]
[1776942979815,48.55,77456.77,0.0,-0.98931,1e-05,2.25198]
[1776942984820,48.55,77457.1,0.0,-0.9893,1e-05,2.25244]
[1776942987823,48.55,77451.34,0.0,-0.98935,1e-05,2.2446]
[1776942988681,48.55,77451.34,0.0,-0.98935,1e-05,2.24463]
[1776942989825,48.55,77444.74,0.0,-0.98939,1e-05,2.23566]
[1776942994830,48.55,77444.66,0.0,-0.9894,1e-05,2.23442]
[1776942999835,48.55,77444.8,0.0,-0.9894,1e-05,2.23478]
[1776943003839,48.55,77434.83,0.0,-0.98947,1e-05,2.2214]
[1776943007843,48.55,77421.88,0.0,-0.98956,1e-05,2.2042]
[1776943012848,48.55,77420.84,0.0,-0.98956,1e-05,2.20324]
[1776943017853,48.56,77420.65,0.0,-0.98956,1e-05,2.20341]
[1776943022858,48.56,77420.38,0.0,-0.98956,1e-05,2.20348]
[1776943027863,48.56,77420.91,0.0,-0.98956,1e-05,2.20462]
[1776943032868,48.56,77421.74,0.0,-0.98955,1e-05,2.20614]
[1776943037873,48.56,77421.61,0.0,-0.98955,1e-05,2.20637]
[1776943040876,48.56,77414.17,0.0,-0.9896,1e-05,2.19664]
[1776943045881,48.57,77410.79,0.0,-0.98962,1e-05,2.1926]
[1776943050886,48.57,77413.82,0.0,-0.9896,1e-05,2.19716]
[1776943055891,48.57,77419.16,0.0,-0.98956,1e-05,2.20352]
[1776943060896,48.57,77415.8,0.0,-0.98958,1e-05,2.19943]
[1776943065901,48.57,77413.28,0.0,-0.9896,1e-05,2.19652]
[1776943070906,48.57,77414.24,0.0,-0.98959,1e-05,2.19828]
[1776943075912,48.58,77420.36,0.0,-0.98954,1e-05,2.20695]
[1776943076913,48.58,77439.71,0.0,-0.9894,1e-05,2.23315]
[1776943077914,48.58,77447.23,0.0,-0.98935,1e-05,2.2434]
[1776943082918,48.58,77447.99,0.0,-0.98934,1e-05,2.2445]
[1776943087923,48.58,77446.13,0.0,-0.98936,1e-05,2.24206]
[1776943091927,48.58,77454.49,0.0,-0.98929,1e-05,2.25352]
[1776943092928,48.58,77467.43,0.0,-0.9892,1e-05,2.27126]
[1776943097933,48.58,77465.28,0.0,-0.98922,1e-05,2.26816]
[1776943103900,48.58,77464.41,0.0,-0.98922,1e-05,2.26681]
[1776943108934,48.58,77464.11,0.0,-0.98923,1e-05,2.26629]
[1776943110949,48.58,77465.47,0.0,-0.98922,1e-05,2.26808]
[1776943111952,48.58,77480.89,0.0,-0.98911,1e-05,2.288]
[1776943114955,48.57,77486.85,0.0,-0.98907,1e-05,2.29605]
[1776943120961,48.57,77481.64,0.0,-0.98911,1e-05,2.28842]
[1776943125966,48.57,77481.31,0.0,-0.98911,1e-05,2.28765]
[1776943130971,48.57,77480.69,0.0,-0.98912,1e-05,2.2865]
[1776943135976,48.57,77481.29,0.0,-0.98912,1e-05,2.28704]
[1776943140981,48.57,77484.25,0.0,-0.98909,1e-05,2.29082]
[1776943145986,48.57,77481.83,0.0,-0.98911,1e-05,2.28716]
[1776943150991,48.57,77480.4,0.0,-0.98913,1e-05,2.28491]
[1776943153994,48.57,77473.79,0.0,-0.98918,1e-05,2.27563]
[1776943156997,48.57,77465.9,0.0,-0.98923,1e-05,2.26468]
[1776943162002,48.56,77463.08,0.0,-0.98926,1e-05,2.26075]
[1776943167008,48.56,77463.31,0.0,-0.98925,1e-05,2.261]
[1776943169011,48.56,77452.86,0.0,-0.98933,1e-05,2.24669]
[1776943174015,48.56,77457.94,0.0,-0.9893,1e-05,2.25239]
[1776943179020,48.56,77457.61,0.0,-0.9893,1e-05,2.25196]
[1776943184027,48.56,77457.6,0.0,-0.9893,1e-05,2.25195]
[1776943187030,48.56,77464.14,0.0,-0.98925,1e-05,2.2609]
[1776943191034,48.56,77457.1,0.0,-0.98931,1e-05,2.25121]
[1776943196039,48.56,77454.38,0.0,-0.98933,1e-05,2.24756]
[1776943201044,48.57,77454.72,0.0,-0.98932,1e-05,2.24806]
[1776943206049,48.57,77456.29,0.0,-0.98931,1e-05,2.25025]
[1776943211054,48.57,77455.94,0.0,-0.98931,1e-05,2.24979]
[1776943216059,48.57,77456.73,0.0,-0.98931,1e-05,2.25089]
[1776943221064,48.57,77457.59,0.0,-0.9893,1e-05,2.25209]
[1776943226069,48.57,77463.58,0.0,-0.98926,1e-05,2.26026]
[1776943231074,48.56,77464.49,0.0,-0.98926,1e-05,2.26011]
[1776943236079,48.56,77464.93,0.0,-0.98925,1e-05,2.26066]
[1776943241084,48.56,77465.49,0.0,-0.98925,1e-05,2.26135]
[1776943245088,48.56,77476.29,0.0,-0.98917,1e-05,2.27613]
[1776943248091,48.56,77482.96,0.0,-0.98912,1e-05,2.28521]
[1776943250093,48.56,77493.77,0.0,-0.98904,1e-05,2.30007]
[1776943255098,48.56,77498.08,0.0,-0.98901,1e-05,2.30564]
[1776943261104,48.56,77498.41,0.0,-0.98901,1e-05,2.30555]
[1776943267066,48.56,77497.4,0.0,-0.98902,1e-05,2.30362]
[1776943272114,48.56,77495.96,0.0,-0.98904,1e-05,2.3012]
[1776943277122,48.55,77494.67,0.0,-0.98905,1e-05,2.29901]
[1776943278123,48.55,77489.37,0.0,-0.98909,1e-05,2.29157]
[1776943283128,48.55,77488.09,0.0,-0.9891,1e-05,2.28949]
[1776943288133,48.55,77483.3,0.0,-0.98914,1e-05,2.28258]
[1776943293138,48.55,77480.01,0.0,-0.98917,1e-05,2.27649]
[1776943298143,48.55,77479.05,0.0,-0.98918,1e-05,2.27497]
[1776943303148,48.55,77474.16,0.0,-0.98921,1e-05,2.26808]
[1776943308153,48.55,77479.13,0.0,-0.98918,1e-05,2.27479]
[1776943314159,48.55,77479.65,0.0,-0.98918,1e-05,2.27529]
[1776943319164,48.55,77479.82,0.0,-0.98918,1e-05,2.27533]
[1776943324169,48.55,77477.49,0.0,-0.98919,1e-05,2.27195]
[1776943329174,48.55,77477.68,0.0,-0.98919,1e-05,2.27206]
[1776943334179,48.54,77477.34,0.0,-0.9892,1e-05,2.27144]
[1776943339184,48.54,77473.29,0.0,-0.98923,1e-05,2.26575]
[1776943342187,48.54,77482.23,0.0,-0.98916,1e-05,2.27799]
[1776943347192,48.54,77484.23,0.0,-0.98915,1e-05,2.28052]
[1776943352197,48.54,77484.45,0.0,-0.98915,1e-05,2.27929]
[1776943358203,48.54,77484.81,0.0,-0.98915,1e-05,2.27953]
[1776943363208,48.54,77486.06,0.0,-0.98914,1e-05,2.28104]
[1776943367212,48.54,77493.38,0.0,-0.98909,1e-05,2.29097]
[1776943371216,48.54,77498.82,0.0,-0.98905,1e-05,2.29825]
[1776943376221,48.54,77495.26,0.0,-0.98908,1e-05,2.29294]
[1776943381227,48.54,77492.49,0.0,-0.9891,1e-05,2.28878]
[1776943385231,48.54,77486.0,0.0,-0.98915,1e-05,2.27959]
[1776943390237,48.53,77489.58,0.0,-0.98913,1e-05,2.28432]
[1776943395242,48.53,77486.33,0.0,-0.98915,1e-05,2.27961]
[1776943400247,48.53,77484.25,0.0,-0.98917,1e-05,2.27653]
[1776943405252,48.53,77486.33,0.0,-0.98915,1e-05,2.2792]
[1776943410257,48.53,77484.98,0.0,-0.98917,1e-05,2.27715]
[1776943416263,48.53,77486.38,0.0,-0.98916,1e-05,2.27754]
[1776943421268,48.53,77485.8,0.0,-0.98917,1e-05,2.27655]
[1776943426273,48.53,77485.46,0.0,-0.98917,1e-05,2.27589]
[1776943431278,48.53,77485.6,0.0,-0.98917,1e-05,2.27591]
[1776943437260,48.53,77484.07,0.0,-0.98918,1e-05,2.2736]
[1776943442291,48.53,77482.46,0.0,-0.9892,1e-05,2.27123]
[1776943448297,48.53,77482.32,0.0,-0.9892,1e-05,2.27087]
[1776943451300,48.53,77474.86,0.0,-0.98925,1e-05,2.26054]
[1776943454303,48.53,77469.89,0.0,-0.98929,1e-05,2.25373]
[1776943459308,48.53,77469.85,0.0,-0.98929,1e-05,2.25368]
[1776943460309,48.53,77476.05,0.0,-0.98924,1e-05,2.26218]
[1776943461310,48.53,77484.46,0.0,-0.98918,1e-05,2.27373]
[1776943466315,48.52,77491.19,0.0,-0.98913,1e-05,2.28284]
[1776943471320,48.52,77489.75,0.0,-0.98915,1e-05,2.27931]
[1776943476325,48.52,77488.41,0.0,-0.98916,1e-05,2.27726]
[1776943481330,48.52,77486.84,0.0,-0.98918,1e-05,2.2749]
[1776943486335,48.52,77486.19,0.0,-0.98918,1e-05,2.27383]
[1776943491340,48.52,77486.38,0.0,-0.98918,1e-05,2.27394]
[1776943496345,48.52,77487.19,0.0,-0.98918,1e-05,2.2749]
[1776943502299,48.52,77487.32,0.0,-0.98918,1e-05,2.27487]
[1776943507356,48.52,77487.18,0.0,-0.98918,1e-05,2.27451]
[1776943513362,48.52,77486.18,0.0,-0.98919,1e-05,2.27294]
[1776943518367,48.52,77482.68,0.0,-0.98921,1e-05,2.26799]
[1776943523372,48.52,77484.25,0.0,-0.9892,1e-05,2.27003]
[1776943528377,48.52,77484.61,0.0,-0.9892,1e-05,2.27042]
[1776943533382,48.52,77486.23,0.0,-0.98919,1e-05,2.2712]
[1776943538387,48.52,77494.76,0.0,-0.98913,1e-05,2.28283]
[1776943543392,48.51,77497.7,0.0,-0.98911,1e-05,2.28663]
[1776943544393,48.51,77488.56,0.0,-0.98918,1e-05,2.27395]
[1776943549398,48.51,77487.79,0.0,-0.98919,1e-05,2.27275]
[1776943552401,48.51,77495.47,0.0,-0.98913,1e-05,2.28324]
[1776943554403,48.51,77499.67,0.0,-0.9891,1e-05,2.28896]
[1776943557406,48.51,77494.98,0.0,-0.98914,1e-05,2.28231]
[1776943562411,48.51,77495.2,0.0,-0.98913,1e-05,2.2824]
[1776943567416,48.51,77495.37,0.0,-0.98913,1e-05,2.28239]
[1776943572421,48.51,77497.27,0.0,-0.98912,1e-05,2.28478]
[1776943577426,48.51,77498.4,0.0,-0.98912,1e-05,2.2861]
[1776943582431,48.51,77502.91,0.0,-0.98908,1e-05,2.29207]
[1776943587436,48.51,77502.81,0.0,-0.98909,1e-05,2.29163]
[1776943593442,48.5,77500.83,0.0,-0.98911,1e-05,2.28722]
[1776943598447,48.5,77499.15,0.0,-0.98912,1e-05,2.28462]
[1776943602432,48.5,77498.34,0.0,-0.98913,1e-05,2.28333]
[1776943603438,48.5,77489.32,0.0,-0.9892,1e-05,2.27084]
[1776943608469,48.5,77487.52,0.0,-0.98921,1e-05,2.26827]
[1776943614475,48.5,77496.33,0.0,-0.98915,1e-05,2.28028]
[1776943617478,48.5,77490.96,0.0,-0.98919,1e-05,2.27275]
[1776943622483,48.5,77488.99,0.0,-0.9892,1e-05,2.2699]
[1776943627488,48.5,77480.98,0.0,-0.98926,1e-05,2.25879]
[1776943632493,48.5,77477.75,0.0,-0.98928,1e-05,2.25436]
[1776943637498,48.5,77480.17,0.0,-0.98927,1e-05,2.25767]
[1776943641502,48.5,77496.0,0.0,-0.98915,1e-05,2.27944]
[1776943646507,48.5,77497.22,0.0,-0.98914,1e-05,2.28092]
[1776943651512,48.5,77497.71,0.0,-0.98915,1e-05,2.28008]
[1776943654515,48.5,77504.11,0.0,-0.9891,1e-05,2.2888]
[1776943659520,48.5,77504.33,0.0,-0.9891,1e-05,2.28882]
[1776943664528,48.5,77511.69,0.0,-0.98905,1e-05,2.29876]
[1776943669533,48.49,77514.3,0.0,-0.98903,1e-05,2.30205]
[1776943674538,48.49,77509.31,0.0,-0.98907,1e-05,2.29473]
[1776943679543,48.49,77504.35,0.0,-0.98911,1e-05,2.28755]
[1776943683547,48.49,77498.48,0.0,-0.98915,1e-05,2.27923]
[1776943684548,48.49,77490.65,0.0,-0.98921,1e-05,2.26839]
[1776943689553,48.49,77492.59,0.0,-0.98919,1e-05,2.27095]
[1776943694558,48.49,77497.16,0.0,-0.98916,1e-05,2.2771]
[1776943699563,48.49,77498.38,0.0,-0.98915,1e-05,2.2786]
[1776943704567,48.49,77498.58,0.0,-0.98915,1e-05,2.27869]
[1776943709572,48.49,77503.0,0.0,-0.98912,1e-05,2.28459]
[1776943714577,48.49,77498.74,0.0,-0.98916,1e-05,2.27717]
[1776943719582,48.49,77497.36,0.0,-0.98917,1e-05,2.27513]
[1776943724587,48.49,77495.86,0.0,-0.98918,1e-05,2.27291]
[1776943727590,48.49,77486.27,0.0,-0.98925,1e-05,2.25964]
[1776943732595,48.49,77484.11,0.0,-0.98927,1e-05,2.25667]
[1776943737600,48.49,77486.57,0.0,-0.98925,1e-05,2.26003]
[1776943742605,48.49,77487.69,0.0,-0.98924,1e-05,2.26153]
[1776943747611,48.49,77487.06,0.0,-0.98925,1e-05,2.26062]
[1776943752617,48.48,77489.81,0.0,-0.98923,1e-05,2.26434]
[1776943757622,48.48,77490.36,0.0,-0.98923,1e-05,2.26503]
[1776943760625,48.48,77485.04,0.0,-0.98926,1e-05,2.2577]
[1776943766575,48.48,77485.21,0.0,-0.98926,1e-05,2.25791]
[1776943771635,48.48,77487.19,0.0,-0.98926,1e-05,2.2593]
[1776943776641,48.48,77486.86,0.0,-0.98926,1e-05,2.25883]
[1776943781646,48.48,77485.89,0.0,-0.98927,1e-05,2.25749]
[1776943786651,48.48,77487.3,0.0,-0.98925,1e-05,2.25942]
[1776943789654,48.48,77459.15,0.0,-0.98946,1e-05,2.22104]
[1776943791656,48.48,77478.05,0.0,-0.98932,1e-05,2.24685]
[1776943794347,48.48,77482.32,0.0,-0.98929,1e-05,2.25272]
[1776943799666,48.48,77482.75,0.0,-0.98929,1e-05,2.25334]
[1776943803669,48.48,77495.1,0.0,-0.9892,1e-05,2.27031]
[1776943806672,48.48,77507.13,0.0,-0.98911,1e-05,2.28687]
[1776943809675,48.48,77501.91,0.0,-0.98915,1e-05,2.27948]
[1776943812678,48.48,77493.06,0.0,-0.98921,1e-05,2.26718]
[1776943814487,48.48,77489.31,0.0,-0.98924,1e-05,2.262]
[1776943819686,48.48,77486.76,0.0,-0.98926,1e-05,2.25848]
[1776943821688,48.48,77479.32,0.0,-0.98931,1e-05,2.24828]
[1776943823690,48.48,77472.78,0.0,-0.98936,1e-05,2.23939]
[1776943828695,48.48,77468.39,0.0,-0.98939,1e-05,2.23357]
[1776943829696,48.48,77462.58,0.0,-0.98943,1e-05,2.22572]
[1776943830697,48.48,77454.72,0.0,-0.98949,1e-05,2.21513]
[1776943835702,48.49,77452.84,0.0,-0.98951,1e-05,2.21167]
[1776943840709,48.49,77458.0,0.0,-0.98947,1e-05,2.21902]
[1776943843712,48.49,77472.08,0.0,-0.98937,1e-05,2.23832]
[1776943845714,48.49,77477.55,0.0,-0.98933,1e-05,2.24584]
[1776943850720,48.49,77477.62,0.0,-0.98933,1e-05,2.246]
[1776943855725,48.49,77479.6,0.0,-0.98931,1e-05,2.24877]
[1776943860730,48.49,77480.29,0.0,-0.98931,1e-05,2.24978]
[1776943863733,48.49,77473.95,0.0,-0.98935,1e-05,2.24116]
[1776943865735,48.49,77467.84,0.0,-0.9894,1e-05,2.2329]
[1776943867737,48.49,77452.25,0.0,-0.98951,1e-05,2.21187]
[1776943872742,48.49,77448.51,0.0,-0.98953,1e-05,2.20724]
[1776943877748,48.49,77442.41,0.0,-0.98957,1e-05,2.19945]
[1776943882753,48.5,77446.52,0.0,-0.98954,1e-05,2.20544]
[1776943887758,48.5,77445.3,0.0,-0.98955,1e-05,2.20424]
[1776943892763,48.5,77445.04,0.0,-0.98955,1e-05,2.20305]
[1776943897768,48.5,77442.37,0.0,-0.98957,1e-05,2.19991]
[1776943902773,48.5,77448.78,0.0,-0.98952,1e-05,2.209]
[1776943903774,48.5,77453.85,0.0,-0.98948,1e-05,2.21593]
[1776943908779,48.5,77452.66,0.0,-0.98949,1e-05,2.21465]
[1776943913784,48.51,77452.12,0.0,-0.98949,1e-05,2.21427]
[1776943916787,48.51,77442.55,0.0,-0.98956,1e-05,2.20162]
[1776943920791,48.51,77448.68,0.0,-0.98951,1e-05,2.21022]
[1776943925796,48.51,77451.34,0.0,-0.98949,1e-05,2.21419]
[1776943927711,48.51,77451.32,0.0,-0.98949,1e-05,2.21428]
[1776943928718,48.51,77459.4,0.0,-0.98943,1e-05,2.22527]
[1776943929724,48.51,77467.19,0.0,-0.98938,1e-05,2.2359]
[1776943934761,48.51,77469.97,0.0,-0.98936,1e-05,2.23982]
[1776943938809,48.51,77475.85,0.0,-0.98931,1e-05,2.24792]
[1776943943820,48.51,77474.78,0.0,-0.98932,1e-05,2.24653]
[1776943948825,48.51,77474.04,0.0,-0.98933,1e-05,2.2456]
[1776943953830,48.51,77471.58,0.0,-0.98935,1e-05,2.24103]
[1776943958835,48.51,77472.24,0.0,-0.98934,1e-05,2.24205]
[1776943963842,48.51,77472.08,0.0,-0.98934,1e-05,2.24195]
[1776943966845,48.51,77465.0,0.0,-0.9894,1e-05,2.23238]
[1776943971850,48.51,77464.49,0.0,-0.9894,1e-05,2.23189]
[1776943976855,48.52,77456.9,0.0,-0.98945,1e-05,2.22182]
[1776943977856,48.52,77451.6,0.0,-0.98949,1e-05,2.21471]
[1776943982861,48.52,77456.99,0.0,-0.98945,1e-05,2.22233]
[1776943987866,48.52,77454.74,0.0,-0.98946,1e-05,2.21958]
[1776943992871,48.52,77454.19,0.0,-0.98947,1e-05,2.21913]
[1776943995759,48.52,77452.2,0.0,-0.98948,1e-05,2.21666]
[1776943996875,48.52,77439.41,0.0,-0.98957,1e-05,2.19949]
[1776943999878,48.52,77432.48,0.0,-0.98962,1e-05,2.19049]
[1776944003882,48.52,77427.01,0.0,-0.98965,1e-05,2.18363]
[1776944008887,48.53,77432.81,0.0,-0.98961,1e-05,2.192]
[1776944013892,48.53,77431.39,0.0,-0.98962,1e-05,2.18935]
[1776944018897,48.53,77430.75,0.0,-0.98962,1e-05,2.18906]
[1776944023902,48.53,77430.35,0.0,-0.98962,1e-05,2.18907]
[1776944028907,48.53,77442.73,0.0,-0.98953,1e-05,2.20623]
[1776944031910,48.54,77448.01,0.0,-0.98949,1e-05,2.21357]
[1776944037916,48.54,77450.48,0.0,-0.98947,1e-05,2.21731]
[1776944040919,48.54,77442.45,0.0,-0.98953,1e-05,2.20667]
[1776944045924,48.54,77438.76,0.0,-0.98956,1e-05,2.20213]
[1776944050929,48.54,77435.3,0.0,-0.98958,1e-05,2.19794]
[1776944055935,48.54,77434.43,0.0,-0.98958,1e-05,2.19725]
[1776944057937,48.54,77423.58,0.0,-0.98966,1e-05,2.18293]
[1776944059939,48.55,77418.78,0.0,-0.98969,1e-05,2.17679]
[1776944064944,48.55,77415.68,0.0,-0.98971,1e-05,2.17332]
[1776944069949,48.55,77409.2,0.0,-0.98975,1e-05,2.16542]
[1776944073955,48.55,77400.45,0.0,-0.98981,1e-05,2.15319]
[1776944078960,48.56,77404.84,0.0,-0.98978,1e-05,2.15983]
[1776944083965,48.56,77407.57,0.0,-0.98976,1e-05,2.1642]
[1776944088970,48.56,77407.72,0.0,-0.98975,1e-05,2.16515]
[1776944093975,48.57,77408.69,0.0,-0.98974,1e-05,2.16717]
[1776944098980,48.57,77410.34,0.0,-0.98972,1e-05,2.17008]
[1776944103985,48.57,77412.39,0.0,-0.98971,1e-05,2.1735]
[1776944108988,48.57,77414.11,0.0,-0.98969,1e-05,2.17646]
[1776944113996,48.58,77414.82,0.0,-0.98968,1e-05,2.17805]
[1776944119001,48.58,77414.68,0.0,-0.98968,1e-05,2.17849]
[1776944124018,48.58,77415.58,0.0,-0.98967,1e-05,2.1803]
[1776944126679,48.58,77415.93,0.0,-0.98966,1e-05,2.18111]
[1776944128031,48.58,77438.84,0.0,-0.9895,1e-05,2.21193]
[1776944133036,48.59,77448.58,0.0,-0.98943,1e-05,2.22413]
[1776944136039,48.59,77438.78,0.0,-0.9895,1e-05,2.21105]
[1776944141043,48.59,77442.79,0.0,-0.98947,1e-05,2.21678]
[1776944142044,48.59,77454.06,0.0,-0.98939,1e-05,2.23209]
[1776944148050,48.59,77456.47,0.0,-0.98937,1e-05,2.23554]
[1776944150052,48.59,77463.3,0.0,-0.98932,1e-05,2.24489]
[1776944151053,48.59,77469.94,0.0,-0.98928,1e-05,2.25398]
[1776944152054,48.59,77476.92,0.0,-0.98922,1e-05,2.26354]
[1776944153055,48.59,77487.09,0.0,-0.98915,1e-05,2.27751]
[1776944158060,48.59,77489.73,0.0,-0.98913,1e-05,2.28092]
[1776944163065,48.59,77505.05,0.0,-0.98902,1e-05,2.30189]
[1776944168070,48.58,77511.33,0.0,-0.98897,1e-05,2.31019]
[1776944173075,48.58,77511.18,0.0,-0.98898,1e-05,2.30949]
[1776944176078,48.58,77504.85,0.0,-0.98903,1e-05,2.3004]
[1776944181083,48.58,77504.75,0.0,-0.98903,1e-05,2.29985]
[1776944185091,48.58,77517.48,0.0,-0.98894,1e-05,2.31727]
[1776944190096,48.58,77521.1,0.0,-0.98891,1e-05,2.32176]
[1776944195101,48.57,77521.88,0.0,-0.98892,1e-05,2.32091]
[1776944199107,48.57,77511.91,0.0,-0.98899,1e-05,2.30653]
[1776944201109,48.57,77506.04,0.0,-0.98904,1e-05,2.29819]
[1776944206114,48.57,77504.67,0.0,-0.98905,1e-05,2.2959]
[1776944210118,48.57,77510.08,0.0,-0.98901,1e-05,2.3031]
[1776944212121,48.57,77517.02,0.0,-0.98896,1e-05,2.31261]
[1776944217125,48.57,77513.4,0.0,-0.98899,1e-05,2.30703]
[1776944222130,48.56,77511.39,0.0,-0.98901,1e-05,2.30377]
[1776944226134,48.56,77502.92,0.0,-0.98907,1e-05,2.29167]
[1776944231139,48.56,77499.12,0.0,-0.9891,1e-05,2.2861]
[1776944236148,48.56,77500.56,0.0,-0.98909,1e-05,2.2878]
[1776944238156,48.56,77499.87,0.0,-0.9891,1e-05,2.28672]
[1776944239158,48.56,77541.92,0.0,-0.98878,1e-05,2.34563]
[1776944240159,48.56,77554.68,0.0,-0.98869,1e-05,2.36375]
[1776944242161,48.56,77544.99,0.0,-0.98876,1e-05,2.34998]
[1776944243162,48.56,77549.11,0.0,-0.98873,1e-05,2.35582]
[1776944244163,48.56,77533.25,0.0,-0.98885,1e-05,2.33339]
[1776944245164,48.56,77526.41,0.0,-0.9889,1e-05,2.32377]
[1776944250169,48.56,77532.31,0.0,-0.98886,1e-05,2.33206]
[1776944255174,48.56,77527.12,0.0,-0.9889,1e-05,2.32343]
[1776944256175,48.56,77519.08,0.0,-0.98896,1e-05,2.31216]
[1776944261179,48.56,77512.31,0.0,-0.98901,1e-05,2.3027]
[1776944262180,48.56,77503.98,0.0,-0.98908,1e-05,2.29111]
[1776944264083,48.56,77499.99,0.0,-0.9891,1e-05,2.28558]
[1776944265091,48.56,77491.96,0.0,-0.98916,1e-05,2.27447]
[1776944269187,48.56,77497.35,0.0,-0.98912,1e-05,2.28192]
[1776944270128,48.56,77497.35,0.0,-0.98912,1e-05,2.28192]
[1776944271189,48.56,77503.2,0.0,-0.98908,1e-05,2.29003]
[1776944274192,48.56,77511.57,0.0,-0.98902,1e-05,2.30167]
[1776944280196,48.56,77509.37,0.0,-0.98903,1e-05,2.29861]
[1776944282201,48.56,77514.8,0.0,-0.98899,1e-05,2.30618]
[1776944285204,48.56,77525.55,0.0,-0.98891,1e-05,2.32123]
[1776944286205,48.56,77532.12,0.0,-0.98886,1e-05,2.33046]
[1776944290209,48.56,77539.44,0.0,-0.98881,1e-05,2.34079]
[1776944291210,48.56,77551.69,0.0,-0.98871,1e-05,2.35815]
[1776944292211,48.56,77560.26,0.0,-0.98865,1e-05,2.37034]
[1776944295214,48.56,77566.05,0.0,-0.9886,1e-05,2.37862]
[1776944300220,48.56,77567.59,0.0,-0.98859,1e-05,2.38082]
[1776944301221,48.56,77559.79,0.0,-0.98865,1e-05,2.36968]
[1776944302222,48.56,77545.22,0.0,-0.98876,1e-05,2.34896]
[1776944303223,48.56,77539.53,0.0,-0.98881,1e-05,2.34091]
[1776944307270,48.56,77534.5,0.0,-0.98885,1e-05,2.33381]
[1776944308271,48.56,77529.2,0.0,-0.98889,1e-05,2.32636]
[1776944313276,48.56,77525.44,0.0,-0.98892,1e-05,2.31974]
[1776944316279,48.56,77519.3,0.0,-0.98897,1e-05,2.31115]
[1776944319282,48.56,77526.37,0.0,-0.98891,1e-05,2.32105]
[1776944321284,48.56,77521.3,0.0,-0.98895,1e-05,2.31394]
[1776944324287,48.56,77512.98,0.0,-0.98901,1e-05,2.30232]
[1776944329292,48.56,77516.59,0.0,-0.98899,1e-05,2.30736]
[1776944331294,48.56,77510.94,0.0,-0.98903,1e-05,2.29948]
[1776944333296,48.56,77499.24,0.0,-0.98912,1e-05,2.28322]
[1776944339302,48.56,77493.4,0.0,-0.98916,1e-05,2.27515]
[1776944344313,48.56,77496.25,0.0,-0.98914,1e-05,2.27908]
[1776944349318,48.56,77505.86,0.0,-0.98907,1e-05,2.2924]
[1776944352321,48.56,77511.03,0.0,-0.98903,1e-05,2.2996]
[1776944357326,48.56,77514.66,0.0,-0.989,1e-05,2.30467]
[1776944362331,48.56,77510.87,0.0,-0.98903,1e-05,2.29937]
[1776944367336,48.56,77510.47,0.0,-0.98903,1e-05,2.29881]
[1776944370339,48.56,77526.92,0.0,-0.98891,1e-05,2.32182]
[1776944371340,48.56,77516.21,0.0,-0.989,1e-05,2.3055]
[1776944376345,48.56,77519.38,0.0,-0.98897,1e-05,2.30993]
[1776944381350,48.56,77520.99,0.0,-0.98896,1e-05,2.31218]
[1776944386355,48.56,77525.91,0.0,-0.98892,1e-05,2.31908]
[1776944391360,48.56,77528.41,0.0,-0.9889,1e-05,2.32259]
[1776944393362,48.56,77522.9,0.0,-0.98895,1e-05,2.31486]
[1776944394363,48.56,77514.52,0.0,-0.98901,1e-05,2.30314]
[1776944396365,48.56,77520.9,0.0,-0.98896,1e-05,2.31205]
[1776944402371,48.56,77525.69,0.0,-0.98892,1e-05,2.31876]
[1776944404373,48.56,77539.03,0.0,-0.98882,1e-05,2.33753]
[1776944405374,48.56,77532.58,0.0,-0.98887,1e-05,2.32845]
[1776944410380,48.56,77530.1,0.0,-0.98889,1e-05,2.32496]
[1776944415385,48.56,77531.94,0.0,-0.98888,1e-05,2.32754]
[1776944420391,48.56,77531.78,0.0,-0.98888,1e-05,2.32733]
[1776944425396,48.56,77528.47,0.0,-0.9889,1e-05,2.32267]
[1776944430401,48.56,77526.42,0.0,-0.98892,1e-05,2.31979]
[1776944435406,48.56,77525.35,0.0,-0.98893,1e-05,2.31696]
[1776944441411,48.56,77526.73,0.0,-0.98892,1e-05,2.31889]
[1776944447377,48.56,77527.77,0.0,-0.98891,1e-05,2.32036]
[1776944452411,48.56,77528.47,0.0,-0.98891,1e-05,2.32134]
[1776944457426,48.56,77531.04,0.0,-0.98889,1e-05,2.32495]
[1776944462431,48.56,77533.43,0.0,-0.98887,1e-05,2.32831]
[1776944463432,48.56,77539.28,0.0,-0.98883,1e-05,2.33655]
[1776944468437,48.56,77539.09,0.0,-0.98883,1e-05,2.33628]
[1776944473442,48.56,77541.73,0.0,-0.98881,1e-05,2.34001]
[1776944478447,48.56,77538.08,0.0,-0.98884,1e-05,2.33486]
[1776944483452,48.56,77534.92,0.0,-0.98886,1e-05,2.33041]
[1776944487456,48.56,77541.14,0.0,-0.98881,1e-05,2.33918]
[1776944492461,48.56,77538.55,0.0,-0.98884,1e-05,2.33419]
[1776944497551,48.56,77539.25,0.0,-0.98883,1e-05,2.33517]
[1776944502556,48.56,77542.07,0.0,-0.98881,1e-05,2.33915]
[1776944504558,48.56,77555.04,0.0,-0.98871,1e-05,2.35753]
[1776944510564,48.56,77554.35,0.0,-0.98872,1e-05,2.35655]
[1776944515569,48.56,77553.69,0.0,-0.98872,1e-05,2.35561]
[1776944518572,48.56,77559.79,0.0,-0.98868,1e-05,2.36429]
[1776944523577,48.56,77561.56,0.0,-0.98866,1e-05,2.36681]
[1776944528582,48.56,77557.89,0.0,-0.98869,1e-05,2.36159]
[1776944530584,48.56,77564.74,0.0,-0.98864,1e-05,2.37135]
[1776944535588,48.56,77560.5,0.0,-0.98867,1e-05,2.3653]
[1776944540593,48.56,77561.56,0.0,-0.98866,1e-05,2.36682]
[1776944545598,48.56,77563.85,0.0,-0.98865,1e-05,2.37008]
[1776944550603,48.56,77562.87,0.0,-0.98865,1e-05,2.36867]
[1776944554607,48.56,77571.28,0.0,-0.9886,1e-05,2.37935]
[1776944557610,48.56,77560.67,0.0,-0.98868,1e-05,2.36419]
[1776944559161,48.56,77555.71,0.0,-0.98872,1e-05,2.35714]
[1776944560613,48.56,77543.59,0.0,-0.98881,1e-05,2.33996]
[1776944565618,48.56,77544.26,0.0,-0.9888,1e-05,2.34091]
[1776944569622,48.56,77556.2,0.0,-0.98871,1e-05,2.35783]
[1776944570623,48.56,77562.37,0.0,-0.98866,1e-05,2.36662]
[1776944575628,48.56,77564.23,0.0,-0.98865,1e-05,2.36928]
[1776944580633,48.56,77564.56,0.0,-0.98865,1e-05,2.36974]
[1776944585638,48.56,77561.29,0.0,-0.98867,1e-05,2.36508]
[1776944590647,48.56,77559.48,0.0,-0.98869,1e-05,2.36251]
[1776944595652,48.56,77557.97,0.0,-0.9887,1e-05,2.36035]
[1776944600657,48.56,77558.93,0.0,-0.98869,1e-05,2.36172]
[1776944604661,48.56,77566.81,0.0,-0.98863,1e-05,2.37296]
[1776944606663,48.56,77579.15,0.0,-0.98853,1e-05,2.39064]
[1776944611668,48.56,77570.57,0.0,-0.98861,1e-05,2.37697]
[1776944613670,48.56,77562.5,0.0,-0.98867,1e-05,2.36546]
[1776944614671,48.56,77555.4,0.0,-0.98872,1e-05,2.35536]
[1776944619676,48.56,77555.84,0.0,-0.98872,1e-05,2.35599]
[1776944625629,48.56,77554.96,0.0,-0.98873,1e-05,2.35473]
[1776944630664,48.56,77554.55,0.0,-0.98873,1e-05,2.35415]
[1776944635696,48.56,77556.14,0.0,-0.98872,1e-05,2.3564]
[1776944641702,48.56,77556.5,0.0,-0.98872,1e-05,2.35691]
[1776944646707,48.56,77556.41,0.0,-0.98872,1e-05,2.3568]
[1776944650396,48.56,77559.93,0.0,-0.98869,1e-05,2.36179]
[1776944651712,48.56,77578.48,0.0,-0.98855,1e-05,2.38832]
[1776944656717,48.56,77578.94,0.0,-0.98854,1e-05,2.38898]
[1776944661722,48.56,77580.74,0.0,-0.98853,1e-05,2.39157]
[1776944666726,48.56,77582.37,0.0,-0.98852,1e-05,2.3939]
[1776944671731,48.56,77582.38,0.0,-0.98852,1e-05,2.39257]
[1776944676736,48.56,77584.55,0.0,-0.9885,1e-05,2.39568]
[1776944678738,48.56,77589.84,0.0,-0.98846,1e-05,2.40332]
[1776944683743,48.56,77589.61,0.0,-0.98847,1e-05,2.40298]
[1776944688748,48.56,77591.45,0.0,-0.98845,1e-05,2.40564]
[1776944693753,48.56,77587.56,0.0,-0.98848,1e-05,2.40003]
[1776944698758,48.56,77586.77,0.0,-0.98849,1e-05,2.39889]
[1776944702188,48.56,77581.86,0.0,-0.98853,1e-05,2.39182]
[1776944706766,48.56,77585.54,0.0,-0.9885,1e-05,2.39711]
[1776944707767,48.56,77594.87,0.0,-0.98842,1e-05,2.41059]
[1776944712772,48.56,77593.2,0.0,-0.98844,1e-05,2.40817]
[1776944717777,48.56,77589.06,0.0,-0.98847,1e-05,2.40219]
[1776944719779,48.56,77583.91,0.0,-0.98851,1e-05,2.39477]
[1776944722782,48.56,77590.03,0.0,-0.98846,1e-05,2.40358]
[1776944727788,48.56,77588.0,0.0,-0.98848,1e-05,2.40066]
[1776944732796,48.56,77598.03,0.0,-0.98841,1e-05,2.41378]
[1776944734798,48.56,77603.17,0.0,-0.98837,1e-05,2.42125]
[1776944735799,48.56,77608.73,0.0,-0.98832,1e-05,2.42932]
[1776944737801,48.56,77601.93,0.0,-0.98838,1e-05,2.41945]
[1776944741805,48.56,77593.5,0.0,-0.98844,1e-05,2.40723]
[1776944742806,48.56,77599.25,0.0,-0.9884,1e-05,2.41556]
[1776944744808,48.56,77606.05,0.0,-0.98834,1e-05,2.42543]
[1776944749813,48.56,77610.29,0.0,-0.98831,1e-05,2.4316]
[1776944753817,48.56,77616.4,0.0,-0.98826,1e-05,2.44051]
[1776944754818,48.56,77620.65,0.0,-0.98823,1e-05,2.44673]
[1776944756820,48.56,77611.28,0.0,-0.9883,1e-05,2.43304]
[1776944759823,48.56,77621.61,0.0,-0.98822,1e-05,2.44814]
[1776944764828,48.56,77610.87,0.0,-0.9883,1e-05,2.43245]
[1776944768832,48.56,77618.78,0.0,-0.98824,1e-05,2.44399]
[1776944770834,48.56,77627.96,0.0,-0.98817,1e-05,2.45746]
[1776944774838,48.56,77633.14,0.0,-0.98813,1e-05,2.46506]
[1776944779843,48.56,77630.4,0.0,-0.98815,1e-05,2.46104]
[1776944785849,48.56,77629.74,0.0,-0.98816,1e-05,2.46007]
[1776944786850,48.56,77634.73,0.0,-0.98812,1e-05,2.46741]
[1776944792825,48.56,77632.14,0.0,-0.98814,1e-05,2.46221]
[1776944793832,48.56,77631.02,0.0,-0.98815,1e-05,2.46056]
[1776944798863,48.56,77631.79,0.0,-0.98815,1e-05,2.4617]
[1776944803868,48.56,77629.19,0.0,-0.98817,1e-05,2.45787]
[1776944808873,48.56,77632.01,0.0,-0.98814,1e-05,2.46203]
[1776944813879,48.56,77629.03,0.0,-0.98817,1e-05,2.45764]
[1776944818884,48.56,77629.83,0.0,-0.98816,1e-05,2.45881]
[1776944823889,48.56,77631.78,0.0,-0.98815,1e-05,2.46169]
[1776944828894,48.56,77628.45,0.0,-0.98817,1e-05,2.45678]
[1776944833899,48.56,77628.8,0.0,-0.98817,1e-05,2.45731]
[1776944837903,48.56,77634.02,0.0,-0.98813,1e-05,2.46497]
[1776944840906,48.56,77644.53,0.0,-0.98804,1e-05,2.48049]
[1776944845911,48.56,77646.47,0.0,-0.98803,1e-05,2.48338]
[1776944850915,48.56,77646.44,0.0,-0.98803,1e-05,2.48332]
[1776944852917,48.56,77673.39,0.0,-0.98782,1e-05,2.52209]
[1776944853918,48.56,77667.07,0.0,-0.98787,1e-05,2.51263]
[1776944854919,48.56,77661.0,0.0,-0.98792,1e-05,2.50357]
[1776944859924,48.56,77668.29,0.0,-0.98786,1e-05,2.51446]
[1776944864929,48.56,77674.83,0.0,-0.9878,1e-05,2.52426]
[1776944868933,48.56,77667.1,0.0,-0.98787,1e-05,2.51267]
[1776944870935,48.56,77657.76,0.0,-0.98794,1e-05,2.49874]
[1776944873938,48.56,77667.83,0.0,-0.98786,1e-05,2.51377]
[1776944878943,48.56,77666.62,0.0,-0.98787,1e-05,2.51196]
[1776944882947,48.56,77656.77,0.0,-0.98795,1e-05,2.49727]
[1776944887952,48.56,77655.61,0.0,-0.98796,1e-05,2.49554]
[1776944891956,48.56,77663.12,0.0,-0.9879,1e-05,2.50674]
[1776944896962,48.56,77665.58,0.0,-0.98788,1e-05,2.51041]
[1776944901967,48.56,77669.83,0.0,-0.98784,1e-05,2.51676]
[1776944906972,48.56,77677.91,0.0,-0.98778,1e-05,2.52888]
[1776944911977,48.56,77677.55,0.0,-0.98779,1e-05,2.52693]
[1776944912978,48.56,77672.68,0.0,-0.98783,1e-05,2.51963]
[1776944917983,48.56,77670.83,0.0,-0.98784,1e-05,2.51685]
[1776944920986,48.56,77661.51,0.0,-0.98792,1e-05,2.50293]
[1776944921987,48.56,77652.94,0.0,-0.98799,1e-05,2.49018]
[1776944926992,48.56,77654.98,0.0,-0.98797,1e-05,2.4932]
[1776944931997,48.56,77655.17,0.0,-0.98797,1e-05,2.49349]
[1776944936001,48.56,77661.23,0.0,-0.98792,1e-05,2.50251]
[1776944940005,48.56,77656.29,0.0,-0.98796,1e-05,2.49516]
[1776944942007,48.56,77650.68,0.0,-0.98801,1e-05,2.48682]
[1776944944013,48.56,77646.04,0.0,-0.98804,1e-05,2.47994]
[1776944945014,48.56,77656.08,0.0,-0.98796,1e-05,2.49484]
[1776944946015,48.56,77660.96,0.0,-0.98792,1e-05,2.50211]
[1776944947016,48.56,77655.71,0.0,-0.98797,1e-05,2.4943]
[1776944951959,48.56,77651.78,0.0,-0.988,1e-05,2.48846]
[1776944954980,48.56,77645.79,0.0,-0.98805,1e-05,2.47958]
[1776944957027,48.56,77639.49,0.0,-0.9881,1e-05,2.47027]
[1776944962032,48.56,77637.04,0.0,-0.98812,1e-05,2.46666]
[1776944964036,48.56,77624.26,0.0,-0.98822,1e-05,2.44788]
[1776944969041,48.56,77621.86,0.0,-0.98824,1e-05,2.44436]
[1776944974046,48.56,77618.34,0.0,-0.98827,1e-05,2.43784]
[1776944979051,48.56,77619.47,0.0,-0.98826,1e-05,2.4395]
[1776944984056,48.56,77620.63,0.0,-0.98825,1e-05,2.44118]
[1776944989061,48.56,77621.05,0.0,-0.98825,1e-05,2.4418]
[1776944994066,48.56,77622.58,0.0,-0.98824,1e-05,2.44404]
[1776944999071,48.56,77612.37,0.0,-0.98832,1e-05,2.42913]
[1776945004076,48.56,77608.03,0.0,-0.98835,1e-05,2.42282]
[1776945005077,48.56,77618.23,0.0,-0.98827,1e-05,2.43768]
[1776945006078,48.56,77627.47,0.0,-0.9882,1e-05,2.4512]
[1776945011083,48.56,77624.89,0.0,-0.98822,1e-05,2.44742]
[1776945016088,48.56,77625.8,0.0,-0.98821,1e-05,2.44876]
[1776945021093,48.56,77626.52,0.0,-0.98821,1e-05,2.44981]
[1776945026098,48.56,77626.76,0.0,-0.9882,1e-05,2.45015]
[1776945031103,48.56,77627.38,0.0,-0.98821,1e-05,2.44968]
[1776945036108,48.56,77626.98,0.0,-0.98821,1e-05,2.4491]
[1776945039111,48.56,77620.25,0.0,-0.98826,1e-05,2.43925]
[1776945042114,48.56,77615.08,0.0,-0.9883,1e-05,2.43171]
[1776945047119,48.56,77611.64,0.0,-0.98833,1e-05,2.4267]
[1776945052124,48.56,77611.81,0.0,-0.98833,1e-05,2.42695]
[1776945057128,48.56,77610.4,0.0,-0.98834,1e-05,2.4249]
[1776945062133,48.56,77610.08,0.0,-0.98834,1e-05,2.42443]
[1776945067138,48.56,77609.17,0.0,-0.98835,1e-05,2.42311]
[1776945072144,48.56,77612.57,0.0,-0.98832,1e-05,2.42805]
[1776945077149,48.56,77614.15,0.0,-0.98831,1e-05,2.43036]
[1776945082154,48.56,77616.25,0.0,-0.98829,1e-05,2.43341]
[1776945084156,48.56,77625.38,0.0,-0.98822,1e-05,2.44676]
[1776945089161,48.56,77618.19,0.0,-0.98828,1e-05,2.43624]
[1776945091163,48.56,77611.71,0.0,-0.98834,1e-05,2.42542]
[1776945096168,48.56,77612.06,0.0,-0.98833,1e-05,2.42593]
[1776945101173,48.56,77609.39,0.0,-0.98835,1e-05,2.42206]
[1776945105177,48.56,77604.23,0.0,-0.9884,1e-05,2.41456]
[1776945107179,48.56,77617.17,0.0,-0.98829,1e-05,2.43338]
[1776945108180,48.56,77628.88,0.0,-0.9882,1e-05,2.4505]
[1776945111183,48.56,77622.52,0.0,-0.98825,1e-05,2.44119]
[1776945117136,48.56,77621.32,0.0,-0.98826,1e-05,2.43943]
[1776945121193,48.56,77612.96,0.0,-0.98833,1e-05,2.42725]
[1776945125192,48.56,77613.12,0.0,-0.98833,1e-05,2.42747]
[1776945128202,48.56,77618.59,0.0,-0.98828,1e-05,2.43545]
[1776945129202,48.56,77629.47,0.0,-0.9882,1e-05,2.45137]
[1776945130203,48.56,77635.49,0.0,-0.98815,1e-05,2.46021]
[1776945132205,48.56,77640.75,0.0,-0.98811,1e-05,2.46796]
[1776945137210,48.56,77646.23,0.0,-0.98806,1e-05,2.47605]
[1776945138211,48.56,77653.3,0.0,-0.988,1e-05,2.48653]
[1776945143215,48.56,77653.27,0.0,-0.988,1e-05,2.48648]
[1776945145217,48.56,77660.57,0.0,-0.98795,1e-05,2.49732]
[1776945150222,48.56,77658.06,0.0,-0.98797,1e-05,2.49359]
[1776945151223,48.56,77662.92,0.0,-0.98793,1e-05,2.49942]
[1776945156228,48.56,77658.51,0.0,-0.98797,1e-05,2.49285]
[1776945161233,48.56,77655.7,0.0,-0.98799,1e-05,2.48869]
[1776945165237,48.56,77661.08,0.0,-0.98795,1e-05,2.49669]
[1776945166238,48.56,77665.82,0.0,-0.98791,1e-05,2.50375]
[1776945171243,48.56,77665.75,0.0,-0.98791,1e-05,2.50363]
[1776945176248,48.56,77663.4,0.0,-0.98793,1e-05,2.50014]
[1776945181253,48.56,77662.84,0.0,-0.98793,1e-05,2.4993]
[1776945186258,48.56,77664.48,0.0,-0.98792,1e-05,2.50174]
[1776945191263,48.56,77662.32,0.0,-0.98794,1e-05,2.49853]
[1776945196268,48.56,77660.64,0.0,-0.98795,1e-05,2.49602]
[1776945201273,48.56,77659.79,0.0,-0.98796,1e-05,2.49476]
[1776945204276,48.56,77653.67,0.0,-0.98801,1e-05,2.48567]
[1776945209281,48.56,77655.19,0.0,-0.988,1e-05,2.48793]
[1776945214286,48.56,77651.52,0.0,-0.98803,1e-05,2.48109]
[1776945219291,48.56,77653.89,0.0,-0.98801,1e-05,2.4846]
[1776945224296,48.56,77643.23,0.0,-0.9881,1e-05,2.46884]
[1776945229301,48.56,77642.36,0.0,-0.98811,1e-05,2.46755]
[1776945234306,48.56,77644.2,0.0,-0.98809,1e-05,2.47027]
[1776945239311,48.56,77645.98,0.0,-0.98808,1e-05,2.47289]
[1776945244316,48.56,77646.65,0.0,-0.98807,1e-05,2.47388]
[1776945248323,48.56,77663.44,0.0,-0.98794,1e-05,2.49879]
[1776945249324,48.56,77669.2,0.0,-0.98789,1e-05,2.50739]
[1776945254329,48.56,77672.18,0.0,-0.98786,1e-05,2.51183]
[1776945259334,48.56,77681.56,0.0,-0.98779,1e-05,2.5259]
[1776945264339,48.56,77681.66,0.0,-0.98779,1e-05,2.52605]
[1776945267342,48.56,77687.5,0.0,-0.98774,1e-05,2.53483]
[1776945270345,48.56,77698.05,0.0,-0.98765,1e-05,2.55077]
[1776945274349,48.56,77685.94,0.0,-0.98776,1e-05,2.53107]
[1776945279277,48.56,77689.27,0.0,-0.98773,1e-05,2.53608]
[1776945284312,48.56,77690.55,0.0,-0.98772,1e-05,2.53802]
[1776945289347,48.56,77690.21,0.0,-0.98772,1e-05,2.53751]
[1776945294370,48.56,77694.57,0.0,-0.98769,1e-05,2.54409]
[1776945299375,48.56,77694.1,0.0,-0.98769,1e-05,2.54337]
[1776945303384,48.56,77713.67,0.0,-0.98753,1e-05,2.57199]
[1776945304385,48.55,77701.26,0.0,-0.98764,1e-05,2.55261]
[1776945305386,48.55,77693.41,0.0,-0.98771,1e-05,2.54024]
[1776945307392,48.55,77688.24,0.0,-0.98776,1e-05,2.53146]
[1776945309394,48.55,77677.18,0.0,-0.98785,1e-05,2.51392]
[1776945313398,48.54,77683.0,0.0,-0.98782,1e-05,2.52081]
[1776945316401,48.53,77675.51,0.0,-0.98788,1e-05,2.50822]
[1776945321406,48.52,77677.38,0.0,-0.98788,1e-05,2.5088]
[1776945324409,48.52,77686.68,0.0,-0.98781,1e-05,2.52138]
[1776945329414,48.51,77693.15,0.0,-0.98777,1e-05,2.52875]
[1776945333418,48.5,77702.03,0.0,-0.98772,1e-05,2.53876]
[1776945338423,48.49,77703.63,0.0,-0.98772,1e-05,2.53868]
[1776945343428,48.49,77710.05,0.0,-0.98768,1e-05,2.54589]
[1776945346431,48.48,77718.89,0.0,-0.98761,1e-05,2.55776]
[1776945347432,48.48,77728.25,0.0,-0.98754,1e-05,2.57146]
[1776945351436,48.47,77721.74,0.0,-0.98761,1e-05,2.55935]
[1776945356441,48.46,77724.26,0.0,-0.9876,1e-05,2.56051]
[1776945361446,48.45,77723.3,0.0,-0.98762,1e-05,2.55642]
[1776945366451,48.44,77724.5,0.0,-0.98763,1e-05,2.55561]
[1776945369454,48.43,77730.49,0.0,-0.98759,1e-05,2.56314]
[1776945374459,48.42,77729.59,0.0,-0.98761,1e-05,2.55912]
[1776945379466,48.42,77728.34,0.0,-0.98763,1e-05,2.55459]
[1776945384471,48.41,77730.16,0.0,-0.98763,1e-05,2.55477]
[1776945389476,48.4,77725.73,0.0,-0.98768,1e-05,2.5455]
[1776945394482,48.39,77726.94,0.0,-0.98769,1e-05,2.54342]
[1776945398486,48.38,77733.27,0.0,-0.98765,1e-05,2.55101]
[1776945403491,48.37,77733.15,0.0,-0.98767,1e-05,2.54829]
[1776945408496,48.36,77732.95,0.0,-0.98768,1e-05,2.54547]
[1776945413501,48.35,77735.33,0.0,-0.98768,1e-05,2.5466]
[1776945418506,48.34,77734.49,0.0,-0.9877,1e-05,2.54284]
[1776945423511,48.33,77737.26,0.0,-0.98769,1e-05,2.54458]
[1776945426514,48.33,77742.89,0.0,-0.98765,1e-05,2.55164]
[1776945427515,48.33,77734.8,0.0,-0.98772,1e-05,2.53887]
[1776945429517,48.32,77729.96,0.0,-0.98777,1e-05,2.53061]
[1776945434522,48.31,77732.17,0.0,-0.98776,1e-05,2.53161]
[1776945438526,48.31,77745.48,0.0,-0.98766,1e-05,2.54985]
[1776945443531,48.3,77747.7,0.0,-0.98765,1e-05,2.55121]
[1776945448536,48.3,77748.84,0.0,-0.98765,1e-05,2.55294]
[1776945453541,48.3,77748.62,0.0,-0.98765,1e-05,2.55119]
[1776945459542,48.3,77751.67,0.0,-0.98763,1e-05,2.55583]
[1776945464553,48.3,77749.35,0.0,-0.98765,1e-05,2.55229]
[1776945469558,48.3,77752.92,0.0,-0.98762,1e-05,2.55773]
[1776945474563,48.3,77754.4,0.0,-0.98761,1e-05,2.55999]
[1776945479568,48.3,77751.85,0.0,-0.98763,1e-05,2.55611]
[1776945481570,48.3,77744.5,0.0,-0.98769,1e-05,2.54492]
[1776945483572,48.3,77739.24,0.0,-0.98773,1e-05,2.53695]
[1776945488577,48.3,77737.04,0.0,-0.98775,1e-05,2.53361]
[1776945493582,48.3,77736.8,0.0,-0.98775,1e-05,2.53325]
[1776945498587,48.3,77737.83,0.0,-0.98774,1e-05,2.53481]
[1776945503592,48.3,77732.56,0.0,-0.98779,1e-05,2.52684]
[1776945508597,48.3,77732.07,0.0,-0.98779,1e-05,2.5261]
[1776945509598,48.3,77724.84,0.0,-0.98785,1e-05,2.5152]
[1776945514603,48.3,77722.69,0.0,-0.98787,1e-05,2.51057]
[1776945519608,48.3,77724.62,0.0,-0.98786,1e-05,2.51347]
[1776945524613,48.3,77724.9,0.0,-0.98786,1e-05,2.51388]
[1776945529618,48.3,77725.15,0.0,-0.98785,1e-05,2.51426]
[1776945534623,48.3,77726.56,0.0,-0.98784,1e-05,2.51638]
[1776945537626,48.3,77733.22,0.0,-0.98779,1e-05,2.52642]
[1776945538627,48.3,77728.51,0.0,-0.98783,1e-05,2.51932]
[1776945542630,48.3,77723.52,0.0,-0.98787,1e-05,2.5118]
[1776945547635,48.3,77724.1,0.0,-0.98786,1e-05,2.51268]
[1776945552640,48.3,77718.01,0.0,-0.98791,1e-05,2.50354]
[1776945556644,48.3,77712.86,0.0,-0.98795,1e-05,2.49583]
[1776945561649,48.3,77712.36,0.0,-0.98796,1e-05,2.49508]
[1776945566654,48.3,77711.83,0.0,-0.98796,1e-05,2.49429]
[1776945571659,48.3,77716.62,0.0,-0.98794,1e-05,2.49922]
[1776945576664,48.29,77711.55,0.0,-0.98799,1e-05,2.48965]
[1776945581673,48.28,77713.35,0.0,-0.98798,1e-05,2.49038]
[1776945584676,48.28,77720.71,0.0,-0.98793,1e-05,2.50018]
[1776945588680,48.27,77734.28,0.0,-0.98783,1e-05,2.51889]
[1776945589680,48.27,77739.34,0.0,-0.98779,1e-05,2.52607]
[1776945591682,48.27,77732.41,0.0,-0.98785,1e-05,2.51474]
[1776945596692,48.26,77738.41,0.0,-0.98781,1e-05,2.52157]
[1776945597693,48.26,77711.51,0.0,-0.98804,1e-05,2.48086]
[1776945601697,48.25,77706.37,0.0,-0.98809,1e-05,2.47176]
[1776945605701,48.25,77714.74,0.0,-0.98803,1e-05,2.48278]
[1776945610604,48.24,77719.01,0.0,-0.988,1e-05,2.48721]
[1776945615641,48.23,77716.2,0.0,-0.98804,1e-05,2.48109]
[1776945616712,48.23,77710.89,0.0,-0.98808,1e-05,2.47281]
[1776945618662,48.23,77709.0,0.0,-0.9881,1e-05,2.46928]
[1776945620674,48.22,77702.95,0.0,-0.98815,1e-05,2.45963]
[1776945623702,48.22,77708.92,0.0,-0.98811,1e-05,2.46745]
[1776945628736,48.21,77709.52,0.0,-0.98812,1e-05,2.46659]
[1776945633774,48.21,77710.05,0.0,-0.98813,1e-05,2.46425]
[1776945635786,48.21,77716.1,0.0,-0.98808,1e-05,2.47253]
[1776945640824,48.2,77717.5,0.0,-0.98808,1e-05,2.47279]
[1776945644851,48.19,77716.85,0.0,-0.98809,1e-05,2.47034]
[1776945645859,48.19,77718.23,0.0,-0.98809,1e-05,2.47203]
[1776945650895,48.18,77721.01,0.0,-0.98807,1e-05,2.4743]
[1776945655932,48.18,77720.67,0.0,-0.98809,1e-05,2.47195]
[1776945658953,48.17,77730.46,0.0,-0.98801,1e-05,2.48544]
[1776945659960,48.17,77735.1,0.0,-0.98798,1e-05,2.49199]
[1776945660967,48.17,77733.48,0.0,-0.98799,1e-05,2.48916]
[1776945663988,48.17,77730.01,0.0,-0.98803,1e-05,2.48279]
[1776945669024,48.16,77735.03,0.0,-0.988,1e-05,2.48835]
[1776945671036,48.16,77736.66,0.0,-0.98799,1e-05,2.48999]
[1776945676076,48.15,77733.16,0.0,-0.98803,1e-05,2.48278]
[1776945678086,48.15,77727.54,0.0,-0.98808,1e-05,2.47361]
[1776945683126,48.14,77727.86,0.0,-0.98809,1e-05,2.47219]
[1776945684128,48.14,77734.6,0.0,-0.98803,1e-05,2.48187]
[1776945685136,48.14,77744.03,0.0,-0.98796,1e-05,2.49559]
[1776945686141,48.13,77747.32,0.0,-0.98793,1e-05,2.5001]
[1776945690170,48.13,77754.63,0.0,-0.98788,1e-05,2.50938]
[1776945691178,48.13,77754.38,0.0,-0.9879,1e-05,2.50715]
[1776945692186,48.12,77748.67,0.0,-0.98794,1e-05,2.49811]
[1776945693190,48.12,77747.59,0.0,-0.98796,1e-05,2.49606]
[1776945697224,48.12,77742.42,0.0,-0.98801,1e-05,2.48665]
[1776945701248,48.11,77742.17,0.0,-0.98802,1e-05,2.48463]
[1776945702255,48.11,77743.0,0.0,-0.98802,1e-05,2.48506]
[1776945707290,48.1,77749.51,0.0,-0.98797,1e-05,2.49276]
[1776945712325,48.09,77757.04,0.0,-0.98793,1e-05,2.50191]
[1776945717360,48.08,77758.62,0.0,-0.98792,1e-05,2.5021]
[1776945722402,48.08,77758.33,0.0,-0.98794,1e-05,2.49949]
[1776945724409,48.07,77774.23,0.0,-0.98781,1e-05,2.52305]
[1776945725416,48.07,77774.23,0.0,-0.98782,1e-05,2.52215]
[1776945730451,48.06,77772.05,0.0,-0.98785,1e-05,2.51657]
[1776945735485,48.05,77773.92,0.0,-0.98784,1e-05,2.5172]
[1776945738508,48.05,77783.2,0.0,-0.98777,1e-05,2.52993]
[1776945743546,48.04,77782.05,0.0,-0.9878,1e-05,2.52591]
[1776945746565,48.04,77774.76,0.0,-0.98786,1e-05,2.51352]
[1776945747572,48.03,77774.36,0.0,-0.98787,1e-05,2.51249]
[1776945750593,48.03,77779.82,0.0,-0.98783,1e-05,2.51949]
[1776945754621,48.02,77781.86,0.0,-0.98783,1e-05,2.51947]
[1776945758650,48.02,77781.26,0.0,-0.98784,1e-05,2.51689]
[1776945760664,48.01,77768.68,0.0,-0.98795,1e-05,2.49708]
[1776945761670,48.01,77770.3,0.0,-0.98794,1e-05,2.49914]
[1776945762676,48.01,77776.55,0.0,-0.98789,1e-05,2.50817]
[1776945763684,48.01,77778.36,0.0,-0.98788,1e-05,2.51051]
[1776945766708,48.01,77783.53,0.0,-0.98784,1e-05,2.51712]
[1776945769726,48.0,77788.54,0.0,-0.98781,1e-05,2.52349]
[1776945771740,48.0,77793.58,0.0,-0.98777,1e-05,2.53031]
[1776945775769,47.99,77786.3,0.0,-0.98784,1e-05,2.51761]
[1776945778791,47.99,77791.35,0.0,-0.98781,1e-05,2.52408]
[1776945783827,47.98,77792.84,0.0,-0.98781,1e-05,2.52438]
[1776945788861,47.97,77783.99,0.0,-0.98789,1e-05,2.50904]
[1776945789866,47.97,77778.5,0.0,-0.98794,1e-05,2.50039]
[1776945790874,47.97,77777.0,0.0,-0.98795,1e-05,2.49778]
[1776945795909,47.96,77773.53,0.0,-0.98799,1e-05,2.49084]
[1776945800948,47.96,77772.34,0.0,-0.98801,1e-05,2.48734]
[1776945806031,47.95,77771.0,0.0,-0.98803,1e-05,2.48362]
[1776945809055,47.95,77751.11,0.0,-0.98819,1e-05,2.45293]
[1776945810060,47.95,77734.87,0.0,-0.98833,1e-05,2.42862]
[1776945811068,47.95,77733.26,0.0,-0.98835,1e-05,2.42462]
[1776945816102,47.94,77731.23,0.0,-0.98837,1e-05,2.42044]
[1776945817109,47.94,77724.38,0.0,-0.98843,1e-05,2.41015]
[1776945819123,47.94,77720.65,0.0,-0.98846,1e-05,2.40427]
[1776945824160,47.94,77719.97,0.0,-0.98847,1e-05,2.40225]
[1776945829194,47.93,77724.45,0.0,-0.98844,1e-05,2.40776]
[1776945834231,47.93,77725.67,0.0,-0.98844,1e-05,2.40854]
[1776945835862,47.93,77728.8,0.0,-0.98841,1e-05,2.41269]
[1776945838259,47.92,77738.14,0.0,-0.98834,1e-05,2.42597]
[1776945839265,47.92,77736.03,0.0,-0.98836,1e-05,2.42262]
[1776945844301,47.92,77734.6,0.0,-0.98838,1e-05,2.41932]
[1776945849334,47.91,77733.12,0.0,-0.9884,1e-05,2.41597]
[1776945853389,47.91,77748.05,0.0,-0.98828,1e-05,2.43704]
[1776945856004,47.91,77745.46,0.0,-0.98831,1e-05,2.43243]
[1776945861429,47.9,77748.12,0.0,-0.98829,1e-05,2.43475]
[1776945866464,47.9,77742.53,0.0,-0.98835,1e-05,2.42515]
[1776945871500,47.89,77743.96,0.0,-0.98835,1e-05,2.42457]
[1776945876534,47.89,77749.08,0.0,-0.98831,1e-05,2.43077]
[1776945877546,47.89,77755.14,0.0,-0.98827,1e-05,2.43944]
[1776945880562,47.88,77760.86,0.0,-0.98823,1e-05,2.44732]
[1776945881569,47.88,77771.85,0.0,-0.98814,1e-05,2.46306]
[1776945884590,47.88,77776.46,0.0,-0.98811,1e-05,2.46895]
[1776945889625,47.87,77780.13,0.0,-0.98809,1e-05,2.47274]
[1776945894660,47.87,77774.77,0.0,-0.98814,1e-05,2.46308]
[1776945899694,47.86,77769.92,0.0,-0.98819,1e-05,2.45429]
[1776945904730,47.85,77768.23,0.0,-0.98821,1e-05,2.45027]
[1776945909767,47.85,77768.81,0.0,-0.98821,1e-05,2.44965]
[1776945912785,47.84,77774.45,0.0,-0.98817,1e-05,2.45717]
[1776945917821,47.84,77774.82,0.0,-0.98818,1e-05,2.4562]
[1776945922856,47.83,77778.44,0.0,-0.98816,1e-05,2.46008]
[1776945927891,47.83,77778.57,0.0,-0.98817,1e-05,2.45873]
[1776945932926,47.82,77779.11,0.0,-0.98818,1e-05,2.45664]
[1776945937974,47.82,77780.21,0.0,-0.98818,1e-05,2.45676]
[1776945938970,47.82,77793.72,0.0,-0.98807,1e-05,2.47667]
[1776945939987,47.81,77794.68,0.0,-0.98806,1e-05,2.47777]
[1776945941992,47.81,77786.05,0.0,-0.98813,1e-05,2.46418]
[1776945943007,47.81,77786.59,0.0,-0.98813,1e-05,2.46468]
[1776945948034,47.81,77784.04,0.0,-0.98816,1e-05,2.45936]
[1776945950051,47.8,77777.4,0.0,-0.98822,1e-05,2.44889]
[1776945955086,47.8,77776.74,0.0,-0.98823,1e-05,2.44654]
[1776945957102,47.8,77771.04,0.0,-0.98828,1e-05,2.43755]
[1776945958106,47.79,77760.31,0.0,-0.98837,1e-05,2.42144]
[1776945959112,47.79,77760.81,0.0,-0.98836,1e-05,2.42196]
[1776945961127,47.79,77766.24,0.0,-0.98832,1e-05,2.42952]
[1776945964149,47.79,77776.97,0.0,-0.98824,1e-05,2.4447]
[1776945965154,47.79,77775.95,0.0,-0.98825,1e-05,2.44293]
[1776945970190,47.78,77769.74,0.0,-0.98831,1e-05,2.43246]
[1776945975228,47.78,77759.2,0.0,-0.9884,1e-05,2.41572]
[1776945976849,47.78,77752.37,0.0,-0.98846,1e-05,2.40528]
[1776945982277,47.77,77754.19,0.0,-0.98845,1e-05,2.40697]
[1776945986919,47.77,77760.87,0.0,-0.9884,1e-05,2.41576]
[1776945989332,47.77,77765.12,0.0,-0.98837,1e-05,2.42159]
[1776945993365,47.77,77772.89,0.0,-0.98832,1e-05,2.4308]
[1776945994371,47.76,77806.24,0.0,-0.98805,1e-05,2.48032]
[1776945995395,47.76,77813.08,0.0,-0.98799,1e-05,2.49062]
[1776945997036,47.77,77816.57,0.0,-0.98796,1e-05,2.49613]
[1776945998419,47.77,77810.18,0.0,-0.98801,1e-05,2.48649]
[1776945999416,47.77,77808.77,0.0,-0.98803,1e-05,2.48436]
[1776946000419,47.77,77800.05,0.0,-0.9881,1e-05,2.47126]
[1776946001428,47.77,77802.47,0.0,-0.98808,1e-05,2.47489]
[1776946003442,47.76,77791.26,0.0,-0.98817,1e-05,2.45746]
[1776946004447,47.76,77786.41,0.0,-0.98821,1e-05,2.44993]
[1776946007114,47.76,77795.56,0.0,-0.98814,1e-05,2.46302]
[1776946008474,47.76,77797.76,0.0,-0.98813,1e-05,2.46571]
[1776946010489,47.76,77802.02,0.0,-0.9881,1e-05,2.47146]
[1776946015526,47.75,77798.55,0.0,-0.98813,1e-05,2.46468]
[1776946020561,47.74,77789.16,0.0,-0.98822,1e-05,2.44911]
[1776946022575,47.74,77788.39,0.0,-0.98823,1e-05,2.44739]
[1776946024587,47.74,77781.94,0.0,-0.98828,1e-05,2.43724]
[1776946025594,47.74,77779.73,0.0,-0.9883,1e-05,2.43371]
[1776946027611,47.74,77776.27,0.0,-0.98833,1e-05,2.42809]
[1776946029622,47.73,77770.93,0.0,-0.98838,1e-05,2.41974]
[1776946030628,47.73,77763.25,0.0,-0.98844,1e-05,2.4082]
[1776946031636,47.73,77757.67,0.0,-0.98849,1e-05,2.39981]
[1776946032643,47.73,77754.75,0.0,-0.98851,1e-05,2.39535]
[1776946033650,47.73,77748.02,0.0,-0.98856,1e-05,2.38534]
[1776946034657,47.73,77749.24,0.0,-0.98855,1e-05,2.38695]
[1776946036675,47.73,77762.11,0.0,-0.98845,1e-05,2.40547]
[1776946037679,47.73,77773.16,0.0,-0.98837,1e-05,2.42154]
[1776946038685,47.73,77779.81,0.0,-0.98832,1e-05,2.43115]
[1776946039692,47.73,77773.3,0.0,-0.98837,1e-05,2.42128]
[1776946040703,47.73,77778.52,0.0,-0.98833,1e-05,2.42878]
[1776946041708,47.73,77796.7,0.0,-0.98818,1e-05,2.45556]
[1776946042716,47.72,77799.49,0.0,-0.98816,1e-05,2.45945]
[1776946045736,47.72,77789.51,0.0,-0.98825,1e-05,2.4437]
[1776946046745,47.72,77789.63,0.0,-0.98825,1e-05,2.44362]
[1776946047752,47.72,77811.27,0.0,-0.98807,1e-05,2.47571]
[1776946048764,47.72,77832.9,0.0,-0.9879,1e-05,2.50807]
[1776946049768,47.72,77821.4,0.0,-0.98799,1e-05,2.49028]
[1776946050777,47.72,77806.73,0.0,-0.98812,1e-05,2.46786]
[1776946051784,47.71,77804.87,0.0,-0.98814,1e-05,2.46338]
[1776946053805,47.71,77811.08,0.0,-0.98809,1e-05,2.47208]
[1776946055817,47.71,77817.78,0.0,-0.98804,1e-05,2.48152]
[1776946058836,47.71,77809.75,0.0,-0.98811,1e-05,2.46848]
[1776946059847,47.71,77810.17,0.0,-0.98811,1e-05,2.4688]
[1776946064885,47.7,77809.41,0.0,-0.98813,1e-05,2.46613]
[1776946066895,47.7,77807.37,0.0,-0.98815,1e-05,2.46247]
[1776946071929,47.69,77812.18,0.0,-0.98811,1e-05,2.46819]
[1776946076964,47.69,77809.97,0.0,-0.98814,1e-05,2.46337]
[1776946081999,47.68,77808.15,0.0,-0.98816,1e-05,2.45915]
[1776946084016,47.68,77813.96,0.0,-0.98812,1e-05,2.46729]
[1776946085022,47.68,77814.64,0.0,-0.98812,1e-05,2.46801]
[1776946090057,47.67,77820.01,0.0,-0.98808,1e-05,2.4746]
[1776946091064,47.67,77821.77,0.0,-0.98807,1e-05,2.47694]
[1776946096099,47.67,77820.82,0.0,-0.98808,1e-05,2.47393]
[1776946099123,47.66,77810.78,0.0,-0.98817,1e-05,2.45792]
[1776946100129,47.66,77803.46,0.0,-0.98823,1e-05,2.4467]
[1776946101136,47.66,77801.26,0.0,-0.98825,1e-05,2.44315]
[1776946105162,47.66,77796.14,0.0,-0.9883,1e-05,2.43446]
[1776946106169,47.65,77794.75,0.0,-0.98831,1e-05,2.43215]
[1776946111204,47.65,77798.55,0.0,-0.98829,1e-05,2.43516]
[1776946112212,47.65,77811.42,0.0,-0.98819,1e-05,2.45408]
[1776946113227,47.65,77817.05,0.0,-0.98815,1e-05,2.46222]
[1776946114227,47.65,77817.19,0.0,-0.98815,1e-05,2.46214]
[1776946119267,47.64,77815.78,0.0,-0.98817,1e-05,2.45856]
[1776946121278,47.64,77825.92,0.0,-0.98809,1e-05,2.47288]
[1776946126314,47.63,77825.1,0.0,-0.98811,1e-05,2.47004]
[1776946128323,47.63,77818.89,0.0,-0.98816,1e-05,2.4601]
[1776946131344,47.63,77803.59,0.0,-0.98829,1e-05,2.43668]
[1776946132351,47.63,77800.39,0.0,-0.98832,1e-05,2.43142]
[1776946136378,47.62,77813.33,0.0,-0.98822,1e-05,2.44966]
[1776946138041,47.62,77821.48,0.0,-0.98815,1e-05,2.46155]
[1776946143430,47.61,77816.76,0.0,-0.9882,1e-05,2.45274]
[1776946148464,47.61,77813.73,0.0,-0.98823,1e-05,2.44684]
[1776946153501,47.6,77811.69,0.0,-0.98826,1e-05,2.44173]
[1776946158536,47.59,77811.43,0.0,-0.98827,1e-05,2.43926]
[1776946160550,47.59,77802.33,0.0,-0.98835,1e-05,2.42493]
[1776946163572,47.59,77796.33,0.0,-0.98841,1e-05,2.4149]
[1776946168606,47.58,77800.27,0.0,-0.98839,1e-05,2.4188]
[1776946172634,47.57,77796.63,0.0,-0.98843,1e-05,2.41054]
[1776946178327,47.57,77800.86,0.0,-0.98841,1e-05,2.41493]
[1776946179683,47.56,77792.27,0.0,-0.98848,1e-05,2.40152]
[1776946180692,47.56,77774.24,0.0,-0.98862,1e-05,2.37477]
[1776946181698,47.56,77772.23,0.0,-0.98864,1e-05,2.37154]
[1776946183711,47.56,77767.99,0.0,-0.98868,1e-05,2.36481]
[1776946188746,47.56,77768.25,0.0,-0.98868,1e-05,2.36464]
[1776946193787,47.56,77770.05,0.0,-0.98866,1e-05,2.36726]
[1776946198823,47.56,77768.0,0.0,-0.98868,1e-05,2.36428]
[1776946203861,47.56,77759.2,0.0,-0.98875,1e-05,2.35151]
[1776946205874,47.56,77761.17,0.0,-0.98873,1e-05,2.35436]
[1776946209903,47.56,77771.69,0.0,-0.98865,1e-05,2.36964]
[1776946210909,47.56,77780.99,0.0,-0.98858,1e-05,2.38322]
[1776946211917,47.56,77786.72,0.0,-0.98853,1e-05,2.39161]
[1776946212923,47.56,77786.57,0.0,-0.98853,1e-05,2.39139]
[1776946216951,47.56,77787.04,0.0,-0.98853,1e-05,2.39208]
[1776946218966,47.56,77784.65,0.0,-0.98855,1e-05,2.38858]
[1776946221986,47.56,77779.22,0.0,-0.98859,1e-05,2.38063]
[1776946226016,47.56,77787.53,0.0,-0.98853,1e-05,2.3928]
[1776946228037,47.56,77790.17,0.0,-0.9885,1e-05,2.39668]
[1776946233068,47.56,77788.56,0.0,-0.98852,1e-05,2.39295]
[1776946238104,47.56,77788.94,0.0,-0.98852,1e-05,2.3935]
[1776946241123,47.56,77780.25,0.0,-0.98859,1e-05,2.38078]
[1776946242131,47.56,77784.04,0.0,-0.98856,1e-05,2.38632]
[1776946246159,47.56,77790.8,0.0,-0.98851,1e-05,2.39624]
[1776946247168,47.56,77791.88,0.0,-0.9885,1e-05,2.39782]
[1776946249185,47.56,77798.89,0.0,-0.98844,1e-05,2.40815]
[1776946254215,47.56,77799.56,0.0,-0.98844,1e-05,2.40913]
[1776946259250,47.56,77794.48,0.0,-0.98848,1e-05,2.40165]
[1776946260256,47.56,77792.72,0.0,-0.98849,1e-05,2.39906]
[1776946262271,47.56,77781.77,0.0,-0.98858,1e-05,2.383]
[1776946263278,47.56,77776.15,0.0,-0.98862,1e-05,2.37479]
[1776946264285,47.56,77774.73,0.0,-0.98863,1e-05,2.37272]
[1776946268312,47.56,77783.72,0.0,-0.98856,1e-05,2.38585]
[1776946269319,47.56,77791.28,0.0,-0.9885,1e-05,2.39694]
[1776946270328,47.56,77792.59,0.0,-0.98849,1e-05,2.39887]
[1776946275363,47.56,77795.08,0.0,-0.98847,1e-05,2.40253]
[1776946280398,47.56,77792.36,0.0,-0.98849,1e-05,2.39853]
[1776946284425,47.56,77800.13,0.0,-0.98843,1e-05,2.40998]
[1776946286441,47.56,77807.66,0.0,-0.98837,1e-05,2.42111]
[1776946290470,47.56,77801.75,0.0,-0.98842,1e-05,2.41237]
[1776946295504,47.56,77800.18,0.0,-0.98844,1e-05,2.40868]
[1776946300538,47.56,77799.99,0.0,-0.98844,1e-05,2.4084]
[1776946305572,47.56,77804.67,0.0,-0.9884,1e-05,2.41531]
[1776946306672,47.56,77810.84,0.0,-0.98835,1e-05,2.42445]
[1776946307616,47.56,77787.06,0.0,-0.98854,1e-05,2.38938]
[1776946309254,47.56,77778.3,0.0,-0.98861,1e-05,2.37657]
[1776946312636,47.56,77773.18,0.0,-0.98865,1e-05,2.3691]
[1776946313643,47.56,77763.54,0.0,-0.98873,1e-05,2.3551]
[1776946314651,47.56,77767.61,0.0,-0.9887,1e-05,2.361]
[1776946317678,47.56,77773.24,0.0,-0.98865,1e-05,2.36919]
[1776946319324,47.56,77773.4,0.0,-0.98865,1e-05,2.36942]
[1776946322709,47.56,77779.49,0.0,-0.9886,1e-05,2.37831]
[1776946323716,47.56,77779.54,0.0,-0.9886,1e-05,2.37838]
[1776946326742,47.56,77765.55,0.0,-0.98871,1e-05,2.35801]
[1776946327744,47.56,77759.7,0.0,-0.98876,1e-05,2.34954]
[1776946329395,47.56,77763.63,0.0,-0.98873,1e-05,2.35523]
[1776946331772,47.56,77762.61,0.0,-0.98873,1e-05,2.35375]
[1776946336808,47.56,77760.48,0.0,-0.98875,1e-05,2.35067]
[1776946341845,47.56,77759.42,0.0,-0.98876,1e-05,2.34913]
[1776946346878,47.56,77758.22,0.0,-0.98877,1e-05,2.3474]
[1776946349539,47.56,77746.84,0.0,-0.98886,1e-05,2.331]
[1776946350909,47.56,77743.43,0.0,-0.98888,1e-05,2.3261]
[1776946351914,47.56,77729.57,0.0,-0.989,1e-05,2.30495]
[1776946352920,47.56,77723.41,0.0,-0.98904,1e-05,2.29618]
[1776946354941,47.56,77725.76,0.0,-0.98902,1e-05,2.29952]
[1776946357960,47.56,77732.44,0.0,-0.98897,1e-05,2.30904]
[1776946363005,47.56,77731.36,0.0,-0.98898,1e-05,2.3075]
[1776946368041,47.56,77732.5,0.0,-0.98897,1e-05,2.30912]
[1776946369047,47.56,77737.82,0.0,-0.98893,1e-05,2.31672]
[1776946370055,47.56,77739.69,0.0,-0.98892,1e-05,2.3194]
[1776946374081,47.56,77743.54,0.0,-0.98889,1e-05,2.32492]
[1776946376096,47.56,77749.66,0.0,-0.98884,1e-05,2.33371]
[1776946377103,47.56,77754.23,0.0,-0.98881,1e-05,2.34029]
[1776946378111,47.56,77754.47,0.0,-0.9888,1e-05,2.34064]
[1776946382137,47.56,77745.25,0.0,-0.98888,1e-05,2.32737]
[1776946383147,47.56,77744.44,0.0,-0.98888,1e-05,2.32621]
[1776946384152,47.56,77750.78,0.0,-0.98883,1e-05,2.33532]
[1776946386166,47.56,77738.34,0.0,-0.98893,1e-05,2.31747]
[1776946387176,47.56,77739.32,0.0,-0.98892,1e-05,2.31887]
[1776946391201,47.56,77735.24,0.0,-0.98895,1e-05,2.31303]
[1776946396242,47.56,77726.31,0.0,-0.98902,1e-05,2.3003]
[1776946397245,47.56,77724.58,0.0,-0.98903,1e-05,2.29784]
[1776946400266,47.56,77730.89,0.0,-0.98899,1e-05,2.30683]
[1776946405301,47.56,77727.3,0.0,-0.98901,1e-05,2.30171]
[1776946407315,47.56,77728.23,0.0,-0.98901,1e-05,2.30304]
[1776946408321,47.56,77730.06,0.0,-0.98899,1e-05,2.30564]
[1776946412349,47.56,77723.69,0.0,-0.98905,1e-05,2.29525]
[1776946416378,47.56,77736.37,0.0,-0.98895,1e-05,2.31332]
[1776946419400,47.56,77748.22,0.0,-0.98886,1e-05,2.3303]
[1776946420407,47.56,77755.79,0.0,-0.9888,1e-05,2.3412]
[1776946421417,47.56,77756.37,0.0,-0.9888,1e-05,2.34204]
[1776946426449,47.56,77761.57,0.0,-0.98875,1e-05,2.34955]
[1776946427456,47.56,77764.39,0.0,-0.98873,1e-05,2.35363]
[1776946429470,47.56,77770.77,0.0,-0.98868,1e-05,2.36289]
[1776946434504,47.56,77774.42,0.0,-0.98865,1e-05,2.3682]
[1776946439553,47.56,77775.09,0.0,-0.98865,1e-05,2.36917]
[1776946440559,47.56,77793.34,0.0,-0.9885,1e-05,2.39587]
[1776946441566,47.56,77798.09,0.0,-0.98847,1e-05,2.40286]
[1776946446603,47.56,77795.92,0.0,-0.98848,1e-05,2.39966]
[1776946449623,47.56,77805.57,0.0,-0.98841,1e-05,2.41389]
[1776946450630,47.56,77791.37,0.0,-0.98852,1e-05,2.39298]
[1776946451636,47.56,77779.73,0.0,-0.98861,1e-05,2.37594]
[1776946453650,47.56,77774.69,0.0,-0.98865,1e-05,2.36859]
[1776946457686,47.56,77771.15,0.0,-0.98868,1e-05,2.36344]
[1776946462716,47.56,77771.55,0.0,-0.98868,1e-05,2.36402]
[1776946467751,47.56,77774.0,0.0,-0.98866,1e-05,2.36759]
[1776946468759,47.56,77768.96,0.0,-0.9887,1e-05,2.36026]
[1776946472789,47.56,77764.39,0.0,-0.98874,1e-05,2.35228]
[1776946475809,47.56,77770.32,0.0,-0.98869,1e-05,2.36088]
[1776946476816,47.56,77776.53,0.0,-0.98864,1e-05,2.36992]
[1776946480516,47.56,77769.98,0.0,-0.9887,1e-05,2.36039]
[1776946483865,47.56,77764.33,0.0,-0.98874,1e-05,2.3522]
[1776946486886,47.56,77752.75,0.0,-0.98883,1e-05,2.33547]
[1776946488901,47.56,77740.1,0.0,-0.98893,1e-05,2.31731]
[1776946490587,47.56,77732.81,0.0,-0.98898,1e-05,2.3069]
[1776946494994,47.56,77721.45,0.0,-0.98907,1e-05,2.29075]
[1776946496960,47.56,77717.0,0.0,-0.9891,1e-05,2.28445]
[1776946497976,47.56,77722.53,0.0,-0.98906,1e-05,2.29228]
[1776946498979,47.56,77725.91,0.0,-0.98904,1e-05,2.29708]
[1776946501996,47.56,77719.8,0.0,-0.98908,1e-05,2.28841]
[1776946504011,47.56,77724.82,0.0,-0.98904,1e-05,2.29553]
[1776946505017,47.56,77724.03,0.0,-0.98905,1e-05,2.29441]
[1776946510728,47.56,77722.89,0.0,-0.98906,1e-05,2.29279]
[1776946512067,47.56,77732.09,0.0,-0.98899,1e-05,2.30587]
[1776946513113,47.56,77732.33,0.0,-0.98899,1e-05,2.30622]
[1776946514086,47.56,77689.39,0.0,-0.98931,1e-05,2.24565]
[1776946515090,47.56,77677.41,0.0,-0.9894,1e-05,2.22898]
[1776946516102,47.56,77679.02,0.0,-0.98939,1e-05,2.23121]
[1776946517103,47.56,77670.38,0.0,-0.98945,1e-05,2.21924]
[1776946518112,47.56,77670.56,0.0,-0.98945,1e-05,2.21949]
[1776946520126,47.56,77682.44,0.0,-0.98936,1e-05,2.23596]
[1776946521131,47.56,77684.83,0.0,-0.98935,1e-05,2.23929]
[1776946526168,47.56,77676.61,0.0,-0.98941,1e-05,2.22787]
[1776946527173,47.56,77672.04,0.0,-0.98944,1e-05,2.22154]
[1776946529191,47.56,77666.15,0.0,-0.98948,1e-05,2.2134]
[1776946534223,47.56,77665.09,0.0,-0.9895,1e-05,2.21064]
[1776946536236,47.56,77655.54,0.0,-0.98957,1e-05,2.19751]
[1776946537242,47.56,77654.48,0.0,-0.98958,1e-05,2.19606]
[1776946542280,47.56,77651.98,0.0,-0.98959,1e-05,2.19263]
[1776946547314,47.56,77652.72,0.0,-0.98959,1e-05,2.19365]
[1776946552347,47.56,77650.33,0.0,-0.98961,1e-05,2.19038]
[1776946557385,47.56,77652.1,0.0,-0.98959,1e-05,2.1928]
[1776946562422,47.56,77651.91,0.0,-0.98959,1e-05,2.19254]
[1776946563427,47.56,77657.51,0.0,-0.98955,1e-05,2.20022]
[1776946564434,47.56,77662.1,0.0,-0.98952,1e-05,2.20653]
[1776946569469,47.56,77660.77,0.0,-0.98953,1e-05,2.2047]
[1776946574504,47.56,77664.73,0.0,-0.9895,1e-05,2.21015]
[1776946576517,47.56,77671.21,0.0,-0.98945,1e-05,2.21909]
[1776946577524,47.56,77671.96,0.0,-0.98945,1e-05,2.22013]
[1776946582560,47.56,77673.12,0.0,-0.98944,1e-05,2.22173]
[1776946586589,47.56,77664.26,0.0,-0.9895,1e-05,2.2095]
[1776946587594,47.56,77663.57,0.0,-0.98951,1e-05,2.20855]
[1776946590616,47.56,77658.12,0.0,-0.98955,1e-05,2.20105]
[1776946592630,47.56,77659.96,0.0,-0.98954,1e-05,2.20229]
[1776946597666,47.56,77668.35,0.0,-0.98948,1e-05,2.21385]
[1776946598672,47.56,77672.81,0.0,-0.98945,1e-05,2.22001]
[1776946600686,47.56,77674.57,0.0,-0.98943,1e-05,2.22244]
[1776946604715,47.56,77662.49,0.0,-0.98952,1e-05,2.20577]
[1776946609751,47.56,77663.05,0.0,-0.98952,1e-05,2.20654]
[1776946610759,47.56,77673.77,0.0,-0.98944,1e-05,2.22134]
[1776946615792,47.56,77665.9,0.0,-0.9895,1e-05,2.21047]
[1776946620827,47.56,77663.56,0.0,-0.98952,1e-05,2.20724]
[1776946624856,47.56,77657.76,0.0,-0.98956,1e-05,2.19927]
[1776946629890,47.56,77662.55,0.0,-0.98952,1e-05,2.20585]
[1776946632914,47.56,77671.25,0.0,-0.98946,1e-05,2.21785]
[1776946638953,47.56,77674.39,0.0,-0.98944,1e-05,2.22219]
[1776946639961,47.56,77680.57,0.0,-0.98939,1e-05,2.23076]
[1776946642982,47.56,77685.64,0.0,-0.98935,1e-05,2.23781]
[1776946648018,47.56,77687.06,0.0,-0.98934,1e-05,2.23979]
[1776946650038,47.56,77691.5,0.0,-0.98931,1e-05,2.24598]
[1776946653054,47.56,77695.77,0.0,-0.98928,1e-05,2.25064]
[1776946655075,47.56,77701.3,0.0,-0.98924,1e-05,2.25838]
[1776946660105,47.56,77704.02,0.0,-0.98922,1e-05,2.2622]
[1776946665140,47.56,77702.88,0.0,-0.98923,1e-05,2.2606]
[1776946666144,47.56,77697.23,0.0,-0.98927,1e-05,2.25268]
[1776946667151,47.56,77695.95,0.0,-0.98928,1e-05,2.25089]
[1776946672187,47.56,77697.57,0.0,-0.98927,1e-05,2.25315]
[1776946675212,47.56,77687.29,0.0,-0.98935,1e-05,2.2388]
[1776946677222,47.56,77688.35,0.0,-0.98934,1e-05,2.24028]
[1776946682258,47.56,77689.77,0.0,-0.98933,1e-05,2.24226]
[1776946687295,47.56,77685.55,0.0,-0.98936,1e-05,2.23638]
[1776946688299,47.56,77680.15,0.0,-0.9894,1e-05,2.22888]
[1776946689306,47.56,77678.9,0.0,-0.98941,1e-05,2.22714]
[1776946694341,47.56,77676.24,0.0,-0.98943,1e-05,2.22346]
[1776946698369,47.56,77683.79,0.0,-0.98937,1e-05,2.23393]
[1776946699376,47.56,77686.57,0.0,-0.98935,1e-05,2.2378]
[1776946704411,47.56,77699.78,0.0,-0.98925,1e-05,2.25625]
[1776946705418,47.56,77701.9,0.0,-0.98924,1e-05,2.25922]
[1776946709446,47.56,77711.26,0.0,-0.98917,1e-05,2.27238]
[1776946710453,47.56,77713.3,0.0,-0.98915,1e-05,2.27526]
[1776946711460,47.56,77707.15,0.0,-0.9892,1e-05,2.26528]
[1776946712467,47.56,77705.52,0.0,-0.98922,1e-05,2.26299]
[1776946717503,47.56,77701.86,0.0,-0.98924,1e-05,2.25785]
[1776946722539,47.56,77701.73,0.0,-0.98924,1e-05,2.25767]
[1776946727574,47.56,77701.59,0.0,-0.98924,1e-05,2.25747]
[1776946730595,47.56,77693.05,0.0,-0.98931,1e-05,2.24553]
[1776946731606,47.56,77690.9,0.0,-0.98932,1e-05,2.24253]
[1776946736639,47.56,77689.77,0.0,-0.98933,1e-05,2.24095]
[1776946741685,47.56,77695.55,0.0,-0.98929,1e-05,2.24902]
[1776946742682,47.56,77697.87,0.0,-0.98927,1e-05,2.25226]
[1776946744696,47.56,77701.91,0.0,-0.98924,1e-05,2.25792]
[1776946749732,47.56,77691.17,0.0,-0.98932,1e-05,2.2429]
[1776946750738,47.56,77691.24,0.0,-0.98932,1e-05,2.243]
[1776946755773,47.56,77692.52,0.0,-0.98931,1e-05,2.24479]
[1776946760807,47.56,77690.59,0.0,-0.98933,1e-05,2.24209]
[1776946765842,47.56,77689.99,0.0,-0.98933,1e-05,2.24126]
[1776946770881,47.56,77691.5,0.0,-0.98932,1e-05,2.24336]
[1776946775913,47.56,77691.17,0.0,-0.98933,1e-05,2.2416]
[1776946780952,47.56,77693.05,0.0,-0.98931,1e-05,2.24422]
[1776946785983,47.56,77694.0,0.0,-0.98931,1e-05,2.24555]
[1776946791017,47.56,77689.25,0.0,-0.98934,1e-05,2.23892]
[1776946796057,47.56,77687.9,0.0,-0.98935,1e-05,2.23704]
[1776946801090,47.56,77684.31,0.0,-0.98938,1e-05,2.23205]
[1776946805121,47.56,77679.13,0.0,-0.98942,1e-05,2.22486]
[1776946807134,47.56,77693.48,0.0,-0.98931,1e-05,2.24482]
[1776946808140,47.56,77701.91,0.0,-0.98925,1e-05,2.25661]
[1776946813177,47.56,77699.01,0.0,-0.98927,1e-05,2.25255]
[1776946818209,47.56,77696.7,0.0,-0.98929,1e-05,2.24932]
[1776946820225,47.56,77690.41,0.0,-0.98933,1e-05,2.24054]
[1776946821236,47.56,77696.63,0.0,-0.98929,1e-05,2.24922]
[1776946828280,47.56,77699.33,0.0,-0.98927,1e-05,2.253]
[1776946833315,47.56,77700.23,0.0,-0.98927,1e-05,2.25294]
[1776946843055,47.56,77701.77,0.0,-0.98926,1e-05,2.2551]
[1776946848428,47.56,77704.06,0.0,-0.98924,1e-05,2.25831]
[1776946849435,47.56,77697.11,0.0,-0.98929,1e-05,2.24858]
[1776946850442,47.56,77697.38,0.0,-0.98929,1e-05,2.24896]
[1776946855477,47.56,77696.56,0.0,-0.98929,1e-05,2.24781]
[1776946860512,47.56,77694.67,0.0,-0.98931,1e-05,2.24517]
[1776946863533,47.56,77688.87,0.0,-0.98935,1e-05,2.23709]
[1776946867561,47.56,77678.07,0.0,-0.98943,1e-05,2.2221]
[1776946868569,47.56,77676.38,0.0,-0.98944,1e-05,2.21976]
[1776946870584,47.56,77669.28,0.0,-0.9895,1e-05,2.20995]
[1776946872600,47.56,77668.11,0.0,-0.98951,1e-05,2.20834]
[1776946877638,47.56,77667.86,0.0,-0.98951,1e-05,2.208]
[1776946881661,47.56,77663.38,0.0,-0.98954,1e-05,2.20183]
[1776946886705,47.56,77662.44,0.0,-0.98955,1e-05,2.20054]
[1776946887703,47.56,77656.66,0.0,-0.98959,1e-05,2.19261]
[1776946888711,47.56,77657.04,0.0,-0.98959,1e-05,2.19313]
[1776946893745,47.56,77661.27,0.0,-0.98956,1e-05,2.19764]
[1776946898781,47.56,77641.06,0.0,-0.98971,1e-05,2.17005]
[1776946899788,47.56,77638.61,0.0,-0.98973,1e-05,2.16672]
[1776946900794,47.56,77645.44,0.0,-0.98968,1e-05,2.17601]
[1776946901802,47.56,77646.15,0.0,-0.98967,1e-05,2.17697]
[1776946906835,47.56,77646.92,0.0,-0.98967,1e-05,2.17802]
[1776946911871,47.56,77647.33,0.0,-0.98966,1e-05,2.17858]
[1776946912879,47.56,77656.38,0.0,-0.9896,1e-05,2.19094]
[1776946913885,47.56,77655.6,0.0,-0.9896,1e-05,2.18987]
[1776946918956,47.56,77659.06,0.0,-0.98958,1e-05,2.19461]
[1776946922950,47.56,77661.38,0.0,-0.98956,1e-05,2.1978]
[1776946927985,47.56,77662.63,0.0,-0.98955,1e-05,2.19951]
[1776946933020,47.56,77661.12,0.0,-0.98956,1e-05,2.19744]
[1776946935037,47.56,77667.91,0.0,-0.98951,1e-05,2.20677]
[1776946936042,47.56,77669.3,0.0,-0.9895,1e-05,2.20869]
[1776946941077,47.56,77663.61,0.0,-0.98954,1e-05,2.20086]
[1776946946112,47.56,77662.94,0.0,-0.98955,1e-05,2.19994]
[1776946951147,47.56,77662.26,0.0,-0.98956,1e-05,2.19771]
[1776946956182,47.56,77667.99,0.0,-0.98952,1e-05,2.20559]
[1776946957189,47.56,77671.07,0.0,-0.9895,1e-05,2.20983]
[1776946959206,47.56,77667.93,0.0,-0.98952,1e-05,2.20551]
[1776946960209,47.56,77665.32,0.0,-0.98954,1e-05,2.20192]
[1776946964238,47.56,77653.42,0.0,-0.98963,1e-05,2.18561]
[1776946965246,47.56,77653.29,0.0,-0.98963,1e-05,2.18543]
[1776946973972,47.56,77659.14,0.0,-0.98958,1e-05,2.19344]
[1776946979343,47.56,77660.16,0.0,-0.98958,1e-05,2.19483]
[1776946984042,47.56,77653.95,0.0,-0.98962,1e-05,2.18633]
[1776946987400,47.56,77650.85,0.0,-0.98964,1e-05,2.1821]
[1776946992433,47.56,77651.19,0.0,-0.98964,1e-05,2.18256]
[1776946998140,47.56,77655.11,0.0,-0.98961,1e-05,2.18792]
[1776947003519,47.56,77655.42,0.0,-0.98961,1e-05,2.18834]
[1776947004521,47.56,77661.15,0.0,-0.98957,1e-05,2.19619]
[1776947005527,47.56,77662.75,0.0,-0.98956,1e-05,2.19839]
[1776947008216,47.56,77670.02,0.0,-0.9895,1e-05,2.20839]
[1776947009553,47.56,77674.23,0.0,-0.98947,1e-05,2.21419]
[1776947010560,47.56,77673.59,0.0,-0.98948,1e-05,2.21331]
[1776947015594,47.56,77669.58,0.0,-0.98951,1e-05,2.20649]
[1776947020630,47.56,77671.89,0.0,-0.9895,1e-05,2.20967]
[1776947025666,47.56,77670.34,0.0,-0.98951,1e-05,2.20753]
[1776947029694,47.56,77676.94,0.0,-0.98946,1e-05,2.21664]
[1776947030701,47.56,77677.34,0.0,-0.98946,1e-05,2.21719]
[1776947035736,47.56,77674.42,0.0,-0.98948,1e-05,2.21316]
[1776947040771,47.56,77672.67,0.0,-0.98949,1e-05,2.21074]
[1776947043791,47.56,77680.88,0.0,-0.98943,1e-05,2.22209]
[1776947045806,47.56,77687.03,0.0,-0.98938,1e-05,2.23062]
[1776947050840,47.56,77689.68,0.0,-0.98936,1e-05,2.2343]
[1776947054872,47.56,77697.79,0.0,-0.9893,1e-05,2.2456]
[1776947055878,47.56,77703.4,0.0,-0.98926,1e-05,2.25345]
[1776947060914,47.56,77708.21,0.0,-0.98923,1e-05,2.26019]
[1776947061919,47.56,77714.27,0.0,-0.98918,1e-05,2.26871]
[1776947062925,47.56,77718.42,0.0,-0.98915,1e-05,2.27456]
[1776947067962,47.56,77719.61,0.0,-0.98914,1e-05,2.27624]
[1776947069976,47.56,77731.39,0.0,-0.98905,1e-05,2.29291]
[1776947070983,47.56,77733.79,0.0,-0.98903,1e-05,2.29632]
[1776947071990,47.56,77740.05,0.0,-0.98899,1e-05,2.3039]
[1776947072997,47.56,77742.36,0.0,-0.98897,1e-05,2.3072]
[1776947078033,47.56,77742.07,0.0,-0.98897,1e-05,2.30678]
[1776947083068,47.56,77743.59,0.0,-0.98896,1e-05,2.30895]
[1776947088102,47.56,77742.41,0.0,-0.98897,1e-05,2.30727]
[1776947093138,47.56,77743.59,0.0,-0.98896,1e-05,2.30895]
[1776947098184,47.56,77740.98,0.0,-0.98898,1e-05,2.30523]
[1776947101196,47.56,77746.26,0.0,-0.98894,1e-05,2.31277]
[1776947102203,47.56,77755.79,0.0,-0.98887,1e-05,2.32643]
[1776947103212,47.56,77757.99,0.0,-0.98885,1e-05,2.32959]
[1776947108243,47.56,77760.07,0.0,-0.98884,1e-05,2.33258]
[1776947112273,47.56,77770.62,0.0,-0.98875,1e-05,2.3478]
[1776947113278,47.56,77768.94,0.0,-0.98877,1e-05,2.34537]
[1776947114285,47.56,77762.97,0.0,-0.98881,1e-05,2.33676]
[1776947115299,47.56,77761.36,0.0,-0.98883,1e-05,2.33444]
[1776947116302,47.56,77750.67,0.0,-0.98891,1e-05,2.31908]
[1776947117308,47.56,77747.65,0.0,-0.98893,1e-05,2.31476]
[1776947122342,47.56,77744.83,0.0,-0.98895,1e-05,2.31072]
[1776947127380,47.56,77746.95,0.0,-0.98894,1e-05,2.31375]
[1776947132414,47.56,77749.46,0.0,-0.98892,1e-05,2.31601]
[1776947135438,47.56,77754.77,0.0,-0.98888,1e-05,2.32362]
[1776947140471,47.56,77754.29,0.0,-0.98889,1e-05,2.32293]
[1776947145506,47.56,77760.77,0.0,-0.98883,1e-05,2.33325]
[1776947150541,47.56,77764.09,0.0,-0.9888,1e-05,2.33853]
[1776947155576,47.56,77764.13,0.0,-0.9888,1e-05,2.33858]
[1776947160611,47.56,77763.0,0.0,-0.98881,1e-05,2.33696]
[1776947165646,47.57,77764.81,0.0,-0.98879,1e-05,2.3416]
[1776947170686,47.58,77764.53,0.0,-0.98877,1e-05,2.34419]
[1776947175717,47.59,77763.66,0.0,-0.98876,1e-05,2.34541]
[1776947180751,47.6,77764.99,0.0,-0.98874,1e-05,2.34975]
[1776947185786,47.61,77767.97,0.0,-0.9887,1e-05,2.35643]
[1776947190823,47.62,77766.48,0.0,-0.9887,1e-05,2.35661]
[1776947195859,47.63,77764.11,0.0,-0.98872,1e-05,2.35373]
[1776947200890,47.63,77749.98,0.0,-0.98883,1e-05,2.33334]
[1776947201898,47.63,77748.25,0.0,-0.98884,1e-05,2.33085]
[1776947205927,47.63,77754.1,0.0,-0.98879,1e-05,2.33927]
[1776947210961,47.63,77766.05,0.0,-0.9887,1e-05,2.35654]
[1776947211969,47.63,77772.49,0.0,-0.98865,1e-05,2.36589]
[1776947212975,47.63,77772.15,0.0,-0.98865,1e-05,2.3654]
[1776947218011,47.63,77770.97,0.0,-0.98866,1e-05,2.36368]
[1776947222039,47.63,77760.76,0.0,-0.98874,1e-05,2.34888]
[1776947223047,47.63,77753.1,0.0,-0.9888,1e-05,2.33783]
[1776947224053,47.63,77752.15,0.0,-0.98881,1e-05,2.33646]
[1776947229088,47.63,77749.54,0.0,-0.98883,1e-05,2.33271]
[1776947234123,47.63,77733.86,0.0,-0.98895,1e-05,2.31025]
[1776947235129,47.63,77729.71,0.0,-0.98898,1e-05,2.30484]
[1776947236136,47.63,77730.24,0.0,-0.98897,1e-05,2.30611]
[1776947241173,47.63,77729.17,0.0,-0.98898,1e-05,2.3051]
[1776947246208,47.63,77729.48,0.0,-0.98898,1e-05,2.30554]
[1776947251242,47.64,77724.93,0.0,-0.98901,1e-05,2.29927]
[1776947256278,47.65,77722.69,0.0,-0.98901,1e-05,2.29865]
[1776947261312,47.66,77718.64,0.0,-0.98903,1e-05,2.29542]
[1776947263327,47.66,77727.4,0.0,-0.98896,1e-05,2.30889]
[1776947264333,47.66,77728.85,0.0,-0.98894,1e-05,2.31144]
[1776947269368,47.67,77726.6,0.0,-0.98895,1e-05,2.3106]
[1776947270375,47.67,77721.55,0.0,-0.98898,1e-05,2.30387]
[1776947272390,47.68,77718.36,0.0,-0.989,1e-05,2.3003]
[1776947277427,47.69,77717.94,0.0,-0.98899,1e-05,2.30214]
[1776947282461,47.7,77717.02,0.0,-0.98899,1e-05,2.3033]
[1776947286492,47.7,77706.69,0.0,-0.98905,1e-05,2.29064]
[1776947287509,47.71,77704.48,0.0,-0.98907,1e-05,2.28804]
[1776947291523,47.71,77706.94,0.0,-0.98905,1e-05,2.29152]
[1776947293536,47.71,77713.47,0.0,-0.989,1e-05,2.30078]
[1776947294544,47.71,77715.68,0.0,-0.98898,1e-05,2.30392]
[1776947297567,47.71,77715.1,0.0,-0.98899,1e-05,2.30309]
[1776947302604,47.71,77713.31,0.0,-0.989,1e-05,2.30055]
[1776947307639,47.71,77714.24,0.0,-0.98899,1e-05,2.30187]
[1776947316701,47.72,77712.55,0.0,-0.98899,1e-05,2.30254]
[1776947322745,47.74,77707.95,0.0,-0.98901,1e-05,2.2989]
[1776947327779,47.74,77709.91,0.0,-0.98898,1e-05,2.30407]
[1776947330489,47.75,77719.61,0.0,-0.9889,1e-05,2.31928]
[1776947332816,47.75,77726.09,0.0,-0.98884,1e-05,2.32985]
[1776947335836,47.76,77731.1,0.0,-0.98879,1e-05,2.33831]
[1776947340869,47.77,77734.0,0.0,-0.98876,1e-05,2.34459]
[1776947345904,47.78,77737.9,0.0,-0.98872,1e-05,2.35233]
[1776947350942,47.78,77737.15,0.0,-0.98871,1e-05,2.35334]
[1776947353962,47.79,77742.34,0.0,-0.98866,1e-05,2.36211]
[1776947358999,47.8,77745.0,0.0,-0.98863,1e-05,2.36803]
[1776947364033,47.8,77749.35,0.0,-0.98859,1e-05,2.37517]
[1776947370075,47.8,77751.61,0.0,-0.98858,1e-05,2.37846]
[1776947374103,47.8,77757.81,0.0,-0.98853,1e-05,2.38613]
[1776947379138,47.8,77760.55,0.0,-0.98851,1e-05,2.39014]
[1776947384173,47.8,77762.51,0.0,-0.9885,1e-05,2.393]
[1776947389216,47.8,77774.56,0.0,-0.9884,1e-05,2.41068]
[1776947390223,47.8,77774.76,0.0,-0.9884,1e-05,2.41097]
[1776947395259,47.8,77774.98,0.0,-0.9884,1e-05,2.4113]
[1776947400294,47.8,77776.14,0.0,-0.98839,1e-05,2.41301]
[1776947405329,47.8,77771.59,0.0,-0.98842,1e-05,2.40631]
[1776947410379,47.8,77781.44,0.0,-0.98835,1e-05,2.42082]
[1776947411371,47.8,77791.82,0.0,-0.98826,1e-05,2.43618]
[1776947413384,47.8,77792.16,0.0,-0.98826,1e-05,2.43669]
[1776947415399,47.8,77782.42,0.0,-0.98834,1e-05,2.42227]
[1776947417414,47.8,77779.26,0.0,-0.98836,1e-05,2.4176]
[1776947421441,47.8,77772.25,0.0,-0.98841,1e-05,2.40827]
[1776947426477,47.81,77778.17,0.0,-0.98836,1e-05,2.41867]
[1776947427483,47.81,77777.14,0.0,-0.98836,1e-05,2.41747]
[1776947432520,47.81,77775.14,0.0,-0.98838,1e-05,2.41346]
[1776947437553,47.81,77776.81,0.0,-0.98837,1e-05,2.41592]
[1776947442589,47.81,77779.01,0.0,-0.98835,1e-05,2.41917]
[1776947447623,47.82,77776.95,0.0,-0.98836,1e-05,2.4174]
[1776947452658,47.82,77775.53,0.0,-0.98836,1e-05,2.41689]
[1776947457692,47.83,77774.87,0.0,-0.98836,1e-05,2.41745]
[1776947460717,47.83,77783.12,0.0,-0.98829,1e-05,2.43053]
[1776947462730,47.83,77797.76,0.0,-0.98817,1e-05,2.45256]
[1776947463737,47.83,77802.96,0.0,-0.98813,1e-05,2.46083]
[1776947464747,47.84,77800.29,0.0,-0.98815,1e-05,2.45707]
[1776947466797,47.84,77791.24,0.0,-0.98822,1e-05,2.44405]
[1776947467769,47.84,77795.88,0.0,-0.98818,1e-05,2.45121]
[1776947468777,47.84,77795.65,0.0,-0.98818,1e-05,2.4511]
[1776947473812,47.84,77793.1,0.0,-0.98819,1e-05,2.4485]
[1776947478847,47.85,77787.68,0.0,-0.98823,1e-05,2.44162]
[1776947479859,47.85,77785.38,0.0,-0.98825,1e-05,2.43845]
[1776947484887,47.85,77785.3,0.0,-0.98824,1e-05,2.43961]
[1776947489923,47.86,77789.11,0.0,-0.9882,1e-05,2.44653]
[1776947493951,47.86,77780.45,0.0,-0.98827,1e-05,2.43324]
[1776947494960,47.86,77772.14,0.0,-0.98834,1e-05,2.42122]
[1776947495965,47.86,77771.99,0.0,-0.98834,1e-05,2.42128]
[1776947501687,47.87,77774.88,0.0,-0.98831,1e-05,2.42723]
[1776947504022,47.87,77767.99,0.0,-0.98836,1e-05,2.41764]
[1776947506037,47.87,77767.82,0.0,-0.98836,1e-05,2.418]
[1776947511757,47.88,77768.68,0.0,-0.98834,1e-05,2.42107]
[1776947517113,47.89,77769.09,0.0,-0.98833,1e-05,2.42317]
[1776947522152,47.89,77769.65,0.0,-0.98831,1e-05,2.42548]
[1776947524163,47.9,77758.56,0.0,-0.9884,1e-05,2.40975]
[1776947525169,47.9,77757.73,0.0,-0.9884,1e-05,2.40885]
[1776947529197,47.9,77752.12,0.0,-0.98844,1e-05,2.40194]
[1776947530204,47.9,77757.81,0.0,-0.98839,1e-05,2.41095]
[1776947533226,47.91,77763.32,0.0,-0.98834,1e-05,2.42]
[1776947538261,47.91,77764.82,0.0,-0.98832,1e-05,2.42377]
[1776947544304,47.92,77764.03,0.0,-0.98832,1e-05,2.42445]
[1776947546317,47.92,77756.64,0.0,-0.98838,1e-05,2.41421]
[1776947550345,47.93,77750.27,0.0,-0.98842,1e-05,2.40618]
[1776947555379,47.93,77748.56,0.0,-0.98843,1e-05,2.40401]
[1776947560415,47.94,77746.2,0.0,-0.98844,1e-05,2.40226]
[1776947561422,47.94,77739.89,0.0,-0.98849,1e-05,2.3934]
[1776947566457,47.95,77743.33,0.0,-0.98845,1e-05,2.40016]
[1776947571494,47.95,77741.83,0.0,-0.98845,1e-05,2.39967]
[1776947576527,47.96,77738.14,0.0,-0.98847,1e-05,2.39599]
[1776947581562,47.97,77737.89,0.0,-0.98846,1e-05,2.39732]
[1776947586596,47.97,77735.27,0.0,-0.98848,1e-05,2.39522]
[1776947591632,47.98,77733.24,0.0,-0.98848,1e-05,2.39396]
[1776947595660,47.99,77723.89,0.0,-0.98855,1e-05,2.38174]
[1776947597676,47.99,77718.64,0.0,-0.98859,1e-05,2.37486]
[1776947602709,48.0,77717.37,0.0,-0.98859,1e-05,2.37487]
[1776947607744,48.0,77730.45,0.0,-0.98847,1e-05,2.39569]
[1776947608751,48.0,77740.09,0.0,-0.98839,1e-05,2.4101]
[1776947609758,48.01,77747.6,0.0,-0.98833,1e-05,2.42143]
[1776947610765,48.01,77754.57,0.0,-0.98827,1e-05,2.43199]
[1776947614796,48.01,77760.07,0.0,-0.98823,1e-05,2.43982]
[1776947616810,48.01,77766.98,0.0,-0.98817,1e-05,2.45057]
[1776947621845,48.02,77769.33,0.0,-0.98815,1e-05,2.45531]
[1776947626880,48.02,77769.96,0.0,-0.98813,1e-05,2.45746]
[1776947631916,48.03,77769.89,0.0,-0.98813,1e-05,2.45855]
[1776947635947,48.03,77763.81,0.0,-0.98817,1e-05,2.45046]
[1776947636949,48.03,77758.24,0.0,-0.98822,1e-05,2.44245]
[1776947637958,48.03,77758.31,0.0,-0.98821,1e-05,2.44281]
[1776947642996,48.04,77763.88,0.0,-0.98816,1e-05,2.4524]
[1776947643999,48.04,77768.99,0.0,-0.98812,1e-05,2.46024]
[1776947645012,48.04,77772.96,0.0,-0.98809,1e-05,2.46639]
[1776947650042,48.04,77774.1,0.0,-0.98807,1e-05,2.46921]
[1776947655076,48.05,77778.94,0.0,-0.98802,1e-05,2.47751]
[1776947657090,48.05,77781.04,0.0,-0.98801,1e-05,2.48105]
[1776947662812,48.05,77782.84,0.0,-0.98798,1e-05,2.48491]
[1776947664138,48.05,77776.75,0.0,-0.98803,1e-05,2.47597]
[1776947665146,48.05,77764.55,0.0,-0.98813,1e-05,2.45797]
[1776947666153,48.05,77760.13,0.0,-0.98817,1e-05,2.45164]
[1776947667179,48.06,77765.76,0.0,-0.98812,1e-05,2.46025]
[1776947669190,48.06,77765.68,0.0,-0.98812,1e-05,2.46059]
[1776947674209,48.06,77762.44,0.0,-0.98814,1e-05,2.45554]
[1776947676223,48.06,77753.66,0.0,-0.98821,1e-05,2.44301]
[1776947681258,48.07,77755.65,0.0,-0.98819,1e-05,2.44725]
[1776947685286,48.07,77765.56,0.0,-0.9881,1e-05,2.46297]
[1776947686292,48.07,77768.36,0.0,-0.98808,1e-05,2.46737]
[1776947687300,48.07,77774.59,0.0,-0.98803,1e-05,2.4769]
[1776947688307,48.07,77776.59,0.0,-0.98801,1e-05,2.4801]
[1776947693343,48.08,77774.66,0.0,-0.98802,1e-05,2.47842]
[1776947698377,48.08,77772.03,0.0,-0.98803,1e-05,2.47552]
[1776947703098,48.09,77766.11,0.0,-0.98808,1e-05,2.46753]
[1776947708446,48.09,77768.66,0.0,-0.98805,1e-05,2.47264]
[1776947713485,48.09,77768.58,0.0,-0.98804,1e-05,2.47358]
[1776947718522,48.1,77773.28,0.0,-0.988,1e-05,2.48165]
[1776947720538,48.1,77784.02,0.0,-0.98791,1e-05,2.49796]
[1776947721542,48.1,77793.05,0.0,-0.98783,1e-05,2.5119]
[1776947722549,48.1,77800.32,0.0,-0.98777,1e-05,2.52416]
[1776947727584,48.11,77803.68,0.0,-0.98772,1e-05,2.53193]
[1776947732620,48.12,77800.18,0.0,-0.98775,1e-05,2.5268]
[1776947737655,48.13,77796.54,0.0,-0.98777,1e-05,2.52294]
[1776947742689,48.13,77793.09,0.0,-0.9878,1e-05,2.51831]
[1776947747725,48.14,77789.68,0.0,-0.98782,1e-05,2.51489]
[1776947752758,48.14,77787.56,0.0,-0.98783,1e-05,2.51231]
[1776947757794,48.14,77785.81,0.0,-0.98783,1e-05,2.51144]
[1776947762829,48.15,77783.9,0.0,-0.98785,1e-05,2.50917]
[1776947766857,48.15,77775.0,0.0,-0.98791,1e-05,2.49758]
[1776947771894,48.18,77776.49,0.0,-0.98786,1e-05,2.50659]
[1776947776931,48.19,77776.57,0.0,-0.98784,1e-05,2.51061]
[1776947780957,48.19,77783.62,0.0,-0.98778,1e-05,2.52171]
[1776947785994,48.2,77785.6,0.0,-0.98776,1e-05,2.52519]
[1776947791033,48.2,77786.07,0.0,-0.98776,1e-05,2.5249]
[1776947793047,48.2,77778.71,0.0,-0.98782,1e-05,2.51394]
[1776947798082,48.2,77775.13,0.0,-0.98784,1e-05,2.50911]
[1776947803118,48.2,77773.95,0.0,-0.98785,1e-05,2.50785]
[1776947804127,48.2,77770.86,0.0,-0.98788,1e-05,2.50331]
[1776947806138,48.2,77771.31,0.0,-0.98787,1e-05,2.50425]
[1776947807146,48.2,77764.94,0.0,-0.98792,1e-05,2.4948]
[1776947808154,48.21,77762.28,0.0,-0.98794,1e-05,2.49225]
[1776947813194,48.22,77763.22,0.0,-0.98791,1e-05,2.49706]
[1776947820243,48.23,77763.39,0.0,-0.9879,1e-05,2.49834]
[1776947825279,48.23,77766.9,0.0,-0.98787,1e-05,2.50434]
[1776947829307,48.23,77772.92,0.0,-0.98782,1e-05,2.51401]
[1776947830316,48.23,77775.31,0.0,-0.9878,1e-05,2.51779]
[1776947836356,48.24,77775.37,0.0,-0.98779,1e-05,2.51889]
[1776947839378,48.24,77782.28,0.0,-0.98773,1e-05,2.52985]
[1776947844413,48.24,77783.39,0.0,-0.98772,1e-05,2.5323]
[1776947849448,48.24,77785.26,0.0,-0.9877,1e-05,2.53587]
[1776947851462,48.24,77778.57,0.0,-0.98776,1e-05,2.52458]
[1776947852469,48.24,77774.44,0.0,-0.98779,1e-05,2.51849]
[1776947854166,48.25,77782.43,0.0,-0.98772,1e-05,2.53092]
[1776947855512,48.25,77792.35,0.0,-0.98764,1e-05,2.54601]
[1776947857504,48.25,77795.8,0.0,-0.98761,1e-05,2.55155]
[1776947859522,48.25,77794.96,0.0,-0.98761,1e-05,2.55049]
[1776947864554,48.25,77790.14,0.0,-0.98765,1e-05,2.5437]
[1776947869590,48.25,77791.2,0.0,-0.98764,1e-05,2.54601]
[1776947872610,48.25,77793.67,0.0,-0.98762,1e-05,2.5501]
[1776947877645,48.26,77791.3,0.0,-0.98763,1e-05,2.54698]
[1776947882680,48.26,77788.68,0.0,-0.98765,1e-05,2.54349]
[1776947887717,48.26,77788.44,0.0,-0.98765,1e-05,2.54359]
[1776947892750,48.26,77784.1,0.0,-0.98769,1e-05,2.53748]
[1776947897785,48.26,77783.81,0.0,-0.98768,1e-05,2.53753]
[1776947902820,48.26,77782.88,0.0,-0.98769,1e-05,2.53663]
[1776947907855,48.27,77781.35,0.0,-0.9877,1e-05,2.53481]
[1776947912890,48.27,77782.46,0.0,-0.98769,1e-05,2.53558]
[1776947917925,48.27,77780.42,0.0,-0.98771,1e-05,2.53299]
[1776947922960,48.27,77778.05,0.0,-0.98773,1e-05,2.52991]
[1776947924975,48.27,77772.96,0.0,-0.98777,1e-05,2.52242]
[1776947925982,48.27,77773.65,0.0,-0.98776,1e-05,2.52358]
[1776947927996,48.27,77765.52,0.0,-0.98783,1e-05,2.51155]
[1776947929003,48.27,77753.73,0.0,-0.98792,1e-05,2.49396]
[1776947930011,48.28,77751.07,0.0,-0.98794,1e-05,2.49015]
[1776947933031,48.28,77754.71,0.0,-0.98791,1e-05,2.49614]
[1776947938066,48.28,77758.67,0.0,-0.98787,1e-05,2.50294]
[1776947942094,48.28,77763.72,0.0,-0.98783,1e-05,2.51119]
[1776947943101,48.28,77769.45,0.0,-0.98778,1e-05,2.51999]
[1776947945115,48.28,77775.33,0.0,-0.98773,1e-05,2.52916]
[1776947950151,48.29,77780.06,0.0,-0.98769,1e-05,2.53701]
[1776947955187,48.29,77783.58,0.0,-0.98765,1e-05,2.54303]
[1776947960220,48.29,77785.9,0.0,-0.98763,1e-05,2.54723]
[1776947965257,48.29,77782.13,0.0,-0.98766,1e-05,2.5422]
[1776947970292,48.3,77789.95,0.0,-0.98759,1e-05,2.55483]
[1776947973315,48.3,77790.26,0.0,-0.98759,1e-05,2.55423]
[1776947978349,48.3,77786.5,0.0,-0.98762,1e-05,2.54911]
[1776947983389,48.3,77785.64,0.0,-0.98762,1e-05,2.54844]
[1776947988418,48.31,77784.74,0.0,-0.98763,1e-05,2.54769]
[1776947993455,48.31,77781.39,0.0,-0.98765,1e-05,2.5432]
[1776947995150,48.31,77779.73,0.0,-0.98766,1e-05,2.54094]
[1776948000504,48.31,77784.93,0.0,-0.98762,1e-05,2.54954]
[1776948005539,48.31,77788.14,0.0,-0.98758,1e-05,2.55507]
[1776948010574,48.32,77788.35,0.0,-0.98758,1e-05,2.55597]
[1776948015609,48.32,77783.52,0.0,-0.98762,1e-05,2.54917]
[1776948020645,48.32,77782.16,0.0,-0.98763,1e-05,2.54771]
[1776948025679,48.32,77781.54,0.0,-0.98763,1e-05,2.54736]
[1776948030719,48.32,77780.71,0.0,-0.98763,1e-05,2.54669]
[1776948035758,48.33,77784.33,0.0,-0.9876,1e-05,2.55147]
[1776948040806,48.33,77788.09,0.0,-0.98757,1e-05,2.55761]
[1776948046851,48.33,77791.8,0.0,-0.98753,1e-05,2.56388]
[1776948051884,48.33,77793.4,0.0,-0.98752,1e-05,2.56669]
[1776948056920,48.33,77795.61,0.0,-0.9875,1e-05,2.57039]
[1776948062961,48.33,77797.27,0.0,-0.98748,1e-05,2.57326]
[1776948069003,48.33,77798.62,0.0,-0.98747,1e-05,2.5756]
[1776948074040,48.34,77799.59,0.0,-0.98746,1e-05,2.57729]
[1776948079075,48.34,77801.24,0.0,-0.98745,1e-05,2.58]
[1776948084109,48.34,77804.53,0.0,-0.98742,1e-05,2.58519]
[1776948089145,48.34,77804.18,0.0,-0.98742,1e-05,2.58476]
[1776948092166,48.34,77817.39,0.0,-0.98731,1e-05,2.60378]
[1776948093173,48.34,77822.75,0.0,-0.98727,1e-05,2.61208]
[1776948094182,48.34,77821.66,0.0,-0.98728,1e-05,2.61036]
[1776948098208,48.34,77813.53,0.0,-0.98735,1e-05,2.5977]
[1776948104250,48.34,77809.13,0.0,-0.98739,1e-05,2.59083]
[1776948109285,48.34,77811.31,0.0,-0.98737,1e-05,2.59413]
[1776948114319,48.34,77814.75,0.0,-0.98734,1e-05,2.59939]
[1776948117353,48.34,77828.76,0.0,-0.98722,1e-05,2.62108]
[1776948118351,48.34,77833.05,0.0,-0.98718,1e-05,2.62772]
[1776948120364,48.34,77834.02,0.0,-0.98717,1e-05,2.62911]
[1776948122379,48.33,77822.31,0.0,-0.98728,1e-05,2.61075]
[1776948123386,48.33,77818.11,0.0,-0.98731,1e-05,2.6042]
[1776948124393,48.33,77818.03,0.0,-0.98731,1e-05,2.60406]
[1776948128425,48.33,77823.09,0.0,-0.98727,1e-05,2.61183]
[1776948130437,48.33,77828.72,0.0,-0.98722,1e-05,2.62052]
[1776948133457,48.33,77838.22,0.0,-0.98714,1e-05,2.6352]
[1776948134463,48.33,77839.74,0.0,-0.98713,1e-05,2.63752]
[1776948137495,48.33,77844.97,0.0,-0.98708,1e-05,2.6455]
[1776948142519,48.33,77848.95,0.0,-0.98705,1e-05,2.6514]
[1776948147554,48.33,77851.36,0.0,-0.98703,1e-05,2.65486]
[1776948150575,48.33,77857.25,0.0,-0.98698,1e-05,2.66396]
[1776948153600,48.33,77850.44,0.0,-0.98705,1e-05,2.65157]
[1776948157628,48.33,77855.7,0.0,-0.987,1e-05,2.65967]
[1776948159642,48.33,77861.38,0.0,-0.98696,1e-05,2.66853]
[1776948164678,48.33,77869.77,0.0,-0.98688,1e-05,2.68149]
[1776948166353,48.33,77875.16,0.0,-0.98684,1e-05,2.68989]
[1776948171726,48.32,77870.34,0.0,-0.98688,1e-05,2.68179]
[1776948176423,48.32,77865.32,0.0,-0.98693,1e-05,2.67346]
[1776948178778,48.32,77859.53,0.0,-0.98698,1e-05,2.66418]
[1776948183811,48.32,77865.37,0.0,-0.98693,1e-05,2.67316]
[1776948188846,48.32,77862.4,0.0,-0.98696,1e-05,2.66816]
[1776948193880,48.31,77862.49,0.0,-0.98697,1e-05,2.66555]
[1776948196564,48.31,77848.34,0.0,-0.9871,1e-05,2.64198]
[1776948197910,48.3,77846.34,0.0,-0.98713,1e-05,2.63761]
[1776948202942,48.29,77840.75,0.0,-0.98719,1e-05,2.62645]
[1776948203950,48.29,77835.63,0.0,-0.98724,1e-05,2.61728]
[1776948206633,48.28,77830.37,0.0,-0.98729,1e-05,2.60795]
[1776948207978,48.28,77823.38,0.0,-0.98736,1e-05,2.59597]
[1776948208984,48.28,77820.19,0.0,-0.98739,1e-05,2.59049]
[1776948214020,48.27,77820.21,0.0,-0.98741,1e-05,2.58638]
[1776948219056,48.26,77818.89,0.0,-0.98744,1e-05,2.58167]
[1776948224090,48.26,77818.06,0.0,-0.98745,1e-05,2.5795]
[1776948229125,48.26,77817.3,0.0,-0.98745,1e-05,2.57865]
[1776948234162,48.26,77815.87,0.0,-0.98746,1e-05,2.57675]
[1776948239196,48.26,77812.75,0.0,-0.98749,1e-05,2.57226]
[1776948244231,48.26,77809.79,0.0,-0.98751,1e-05,2.56803]
[1776948248260,48.26,77803.59,0.0,-0.98756,1e-05,2.55878]
[1776948252288,48.26,77797.23,0.0,-0.98761,1e-05,2.54936]
[1776948254302,48.26,77796.5,0.0,-0.98762,1e-05,2.54842]
[1776948256316,48.26,77797.62,0.0,-0.98761,1e-05,2.55028]
[1776948259337,48.26,77807.6,0.0,-0.98752,1e-05,2.56577]
[1776948260344,48.26,77807.6,0.0,-0.98752,1e-05,2.56582]
[1776948265378,48.27,77807.33,0.0,-0.98752,1e-05,2.56564]
[1776948270414,48.27,77809.05,0.0,-0.98751,1e-05,2.56851]
[1776948274442,48.27,77803.18,0.0,-0.98756,1e-05,2.55827]
[1776948275448,48.27,77796.4,0.0,-0.98762,1e-05,2.54797]
[1776948276455,48.27,77795.22,0.0,-0.98763,1e-05,2.54625]
[1776948280485,48.27,77788.5,0.0,-0.98768,1e-05,2.53635]
[1776948281491,48.27,77785.02,0.0,-0.98771,1e-05,2.53117]
[1776948282499,48.27,77784.13,0.0,-0.98772,1e-05,2.52993]
[1776948284514,48.27,77782.0,0.0,-0.98773,1e-05,2.52696]
[1776948285518,48.27,77776.09,0.0,-0.98778,1e-05,2.51815]
[1776948286527,48.27,77774.86,0.0,-0.98779,1e-05,2.51644]
[1776948290554,48.27,77782.28,0.0,-0.98773,1e-05,2.52828]
[1776948295592,48.28,77785.52,0.0,-0.9877,1e-05,2.53393]
[1776948296596,48.28,77777.51,0.0,-0.98776,1e-05,2.5221]
[1776948297603,48.28,77766.49,0.0,-0.98785,1e-05,2.50547]
[1776948298613,48.28,77763.89,0.0,-0.98787,1e-05,2.50176]
[1776948303656,48.28,77762.91,0.0,-0.98787,1e-05,2.50131]
[1776948305659,48.28,77772.72,0.0,-0.98779,1e-05,2.51648]
[1776948306666,48.28,77774.39,0.0,-0.98778,1e-05,2.51918]
[1776948310694,48.29,77782.69,0.0,-0.9877,1e-05,2.53242]
[1776948315728,48.29,77787.84,0.0,-0.98766,1e-05,2.54102]
[1776948321772,48.29,77794.14,0.0,-0.9876,1e-05,2.55144]
[1776948325800,48.29,77804.32,0.0,-0.98751,1e-05,2.5675]
[1776948326808,48.29,77808.67,0.0,-0.98747,1e-05,2.57427]
[1776948328821,48.3,77809.24,0.0,-0.98747,1e-05,2.5753]
[1776948333856,48.3,77810.88,0.0,-0.98746,1e-05,2.57676]
[1776948337547,48.3,77816.5,0.0,-0.98741,1e-05,2.58568]
[1776948342923,48.3,77820.3,0.0,-0.98738,1e-05,2.59181]
[1776948344936,48.3,77823.04,0.0,-0.98735,1e-05,2.59613]
[1776948345942,48.3,77828.09,0.0,-0.98731,1e-05,2.60398]
[1776948347616,48.3,77833.42,0.0,-0.98726,1e-05,2.61229]
[1776948352992,48.3,77832.62,0.0,-0.98727,1e-05,2.61106]
[1776948357045,48.3,77787.46,0.0,-0.98765,1e-05,2.54162]
[1776948359093,48.3,77751.89,0.0,-0.98795,1e-05,2.48795]
[1776948360116,48.3,77737.21,0.0,-0.98807,1e-05,2.46608]
[1776948361111,48.3,77691.08,0.0,-0.98844,1e-05,2.39829]
[1776948362090,48.3,77654.91,0.0,-0.98872,1e-05,2.34618]
[1776948363132,48.3,77583.08,0.0,-0.98926,1e-05,2.24536]
[1776948365182,48.3,77620.32,0.0,-0.98898,1e-05,2.29775]
[1776948367820,48.3,77642.62,0.0,-0.98881,1e-05,2.32924]
[1776948369163,48.3,77636.14,0.0,-0.98886,1e-05,2.32053]
[1776948370170,48.31,77603.46,0.0,-0.9891,1e-05,2.27512]
[1776948371178,48.31,77602.62,0.0,-0.98911,1e-05,2.27442]
[1776948372185,48.31,77583.19,0.0,-0.98925,1e-05,2.24748]
[1776948373193,48.31,77595.15,0.0,-0.98916,1e-05,2.26403]
[1776948374202,48.31,77610.15,0.0,-0.98905,1e-05,2.28492]
[1776948375214,48.31,77601.27,0.0,-0.98912,1e-05,2.27254]
[1776948376218,48.31,77594.96,0.0,-0.98916,1e-05,2.26436]
[1776948379236,48.32,77578.62,0.0,-0.98927,1e-05,2.24357]
[1776948380246,48.32,77571.56,0.0,-0.98932,1e-05,2.23385]
[1776948381250,48.32,77571.02,0.0,-0.98932,1e-05,2.23438]
[1776948382261,48.32,77596.29,0.0,-0.98913,1e-05,2.26987]
[1776948383270,48.32,77614.09,0.0,-0.989,1e-05,2.29473]
[1776948384271,48.33,77619.31,0.0,-0.98895,1e-05,2.3026]
[1776948385309,48.33,77622.6,0.0,-0.98892,1e-05,2.30776]
[1776948386286,48.33,77626.7,0.0,-0.98889,1e-05,2.31405]
[1776948389314,48.34,77653.33,0.0,-0.98868,1e-05,2.35335]
[1776948390315,48.34,77647.22,0.0,-0.98873,1e-05,2.34462]
[1776948391321,48.34,77639.31,0.0,-0.98879,1e-05,2.33246]
[1776948392328,48.34,77640.94,0.0,-0.98877,1e-05,2.33525]
[1776948395348,48.35,77627.41,0.0,-0.98887,1e-05,2.31797]
[1776948397362,48.35,77635.96,0.0,-0.9888,1e-05,2.33057]
[1776948398370,48.35,77643.03,0.0,-0.98874,1e-05,2.3411]
[1776948399382,48.35,77647.46,0.0,-0.98871,1e-05,2.34787]
[1776948400384,48.35,77643.73,0.0,-0.98873,1e-05,2.34299]
[1776948402401,48.36,77638.97,0.0,-0.98876,1e-05,2.33712]
[1776948403405,48.36,77632.41,0.0,-0.98881,1e-05,2.32874]
[1776948406426,48.36,77625.78,0.0,-0.98885,1e-05,2.32031]
[1776948409455,48.37,77638.32,0.0,-0.98875,1e-05,2.33954]
[1776948410457,48.37,77647.46,0.0,-0.98868,1e-05,2.35304]
[1776948411467,48.37,77651.96,0.0,-0.98864,1e-05,2.35991]
[1776948412470,48.38,77665.72,0.0,-0.98853,1e-05,2.3805]
[1776948413480,48.38,77670.88,0.0,-0.98849,1e-05,2.38796]
[1776948414486,48.38,77668.35,0.0,-0.98851,1e-05,2.38467]
[1776948415491,48.38,77674.79,0.0,-0.98845,1e-05,2.39437]
[1776948416514,48.38,77679.84,0.0,-0.98841,1e-05,2.40241]
[1776948418518,48.38,77692.81,0.0,-0.9883,1e-05,2.42165]
[1776948419523,48.39,77696.19,0.0,-0.98828,1e-05,2.42691]
[1776948420562,48.39,77688.14,0.0,-0.98834,1e-05,2.41545]
[1776948421565,48.39,77683.91,0.0,-0.98837,1e-05,2.40961]
[1776948422574,48.39,77671.86,0.0,-0.98846,1e-05,2.3928]
[1776948426603,48.4,77664.49,0.0,-0.98851,1e-05,2.38361]
[1776948427611,48.4,77669.15,0.0,-0.98847,1e-05,2.39072]
[1776948429623,48.4,77658.09,0.0,-0.98855,1e-05,2.37549]
[1776948430630,48.4,77665.89,0.0,-0.98849,1e-05,2.38714]
[1776948431636,48.4,77672.74,0.0,-0.98844,1e-05,2.39743]
[1776948432644,48.4,77675.28,0.0,-0.98841,1e-05,2.40147]
[1776948435668,48.41,77666.01,0.0,-0.98848,1e-05,2.38909]
[1776948436673,48.41,77659.73,0.0,-0.98853,1e-05,2.38039]
[1776948437679,48.41,77659.5,0.0,-0.98853,1e-05,2.38044]
[1776948441709,48.42,77653.23,0.0,-0.98857,1e-05,2.37295]
[1776948442714,48.42,77644.68,0.0,-0.98863,1e-05,2.36108]
[1776948443721,48.42,77643.99,0.0,-0.98864,1e-05,2.36051]
[1776948445736,48.42,77657.24,0.0,-0.98853,1e-05,2.38037]
[1776948446743,48.42,77662.34,0.0,-0.98849,1e-05,2.38811]
[1776948447754,48.43,77667.87,0.0,-0.98844,1e-05,2.39648]
[1776948448756,48.43,77681.23,0.0,-0.98833,1e-05,2.41626]
[1776948449764,48.43,77688.58,0.0,-0.98827,1e-05,2.42733]
[1776948450771,48.43,77696.44,0.0,-0.98821,1e-05,2.43917]
[1776948451778,48.43,77707.08,0.0,-0.98813,1e-05,2.45374]
[1776948452786,48.43,77711.68,0.0,-0.98809,1e-05,2.46081]
[1776948453794,48.43,77713.56,0.0,-0.98807,1e-05,2.46384]
[1776948455804,48.44,77724.51,0.0,-0.98798,1e-05,2.48061]
[1776948456812,48.44,77728.01,0.0,-0.98795,1e-05,2.48605]
[1776948457889,48.44,77717.99,0.0,-0.98803,1e-05,2.47134]
[1776948459837,48.44,77686.91,0.0,-0.98828,1e-05,2.42577]
[1776948460844,48.44,77677.51,0.0,-0.98835,1e-05,2.41259]
[1776948461855,48.44,77669.81,0.0,-0.98841,1e-05,2.40173]
[1776948462859,48.44,77662.39,0.0,-0.98847,1e-05,2.39133]
[1776948463866,48.44,77656.89,0.0,-0.98851,1e-05,2.38375]
[1776948464870,48.45,77655.16,0.0,-0.98852,1e-05,2.38163]
[1776948469907,48.45,77658.57,0.0,-0.98848,1e-05,2.38844]
[1776948473934,48.46,77652.98,0.0,-0.98852,1e-05,2.38187]
[1776948478971,48.47,77655.1,0.0,-0.98849,1e-05,2.3868]
[1776948480986,48.47,77650.04,0.0,-0.98853,1e-05,2.38025]
[1776948482998,48.47,77650.69,0.0,-0.98852,1e-05,2.38196]
[1776948484008,48.47,77657.19,0.0,-0.98846,1e-05,2.39172]
[1776948486075,48.48,77698.95,0.0,-0.98813,1e-05,2.45345]
[1776948488720,48.48,77703.84,0.0,-0.98808,1e-05,2.46126]
[1776948489051,48.48,77703.84,0.0,-0.98808,1e-05,2.4615]
[1776948490058,48.48,77708.82,0.0,-0.98804,1e-05,2.46912]
[1776948491065,48.48,77708.83,0.0,-0.98804,1e-05,2.46937]
[1776948493078,48.48,77708.58,0.0,-0.98804,1e-05,2.46948]
[1776948497108,48.49,77702.57,0.0,-0.98808,1e-05,2.46154]
[1776948498791,48.49,77693.58,0.0,-0.98815,1e-05,2.44877]
[1776948500127,48.49,77687.11,0.0,-0.9882,1e-05,2.43953]
[1776948501136,48.49,77686.39,0.0,-0.98821,1e-05,2.43876]
[1776948506170,48.5,77688.34,0.0,-0.98818,1e-05,2.44306]
[1776948508861,48.5,77665.03,0.0,-0.98836,1e-05,2.40988]
[1776948510200,48.5,77658.85,0.0,-0.98841,1e-05,2.40126]
[1776948511208,48.5,77655.07,0.0,-0.98844,1e-05,2.39477]
[1776948513219,48.5,77654.13,0.0,-0.98845,1e-05,2.39416]
[1776948515235,48.51,77655.62,0.0,-0.98843,1e-05,2.39705]
[1776948518931,48.51,77638.24,0.0,-0.98856,1e-05,2.37348]
[1776948520268,48.51,77632.68,0.0,-0.9886,1e-05,2.36591]
[1776948521274,48.52,77633.23,0.0,-0.98859,1e-05,2.36711]
[1776948523289,48.52,77639.66,0.0,-0.98854,1e-05,2.37716]
[1776948524295,48.52,77645.38,0.0,-0.98849,1e-05,2.38579]
[1776948525312,48.52,77648.59,0.0,-0.98847,1e-05,2.39081]
[1776948527318,48.53,77649.99,0.0,-0.98845,1e-05,2.39358]
[1776948531346,48.53,77657.39,0.0,-0.98838,1e-05,2.40572]
[1776948534368,48.53,77654.44,0.0,-0.9884,1e-05,2.40246]
[1776948535374,48.54,77649.96,0.0,-0.98844,1e-05,2.39632]
[1776948536384,48.54,77650.59,0.0,-0.98843,1e-05,2.39759]
[1776948538396,48.54,77657.44,0.0,-0.98837,1e-05,2.40823]
[1776948540412,48.54,77665.52,0.0,-0.9883,1e-05,2.42066]
[1776948541418,48.54,77677.27,0.0,-0.98821,1e-05,2.43845]
[1776948544437,48.55,77683.62,0.0,-0.98815,1e-05,2.44834]
[1776948549476,48.55,77685.08,0.0,-0.98813,1e-05,2.45183]
[1776948554513,48.56,77684.01,0.0,-0.98813,1e-05,2.45162]
[1776948559543,48.56,77685.04,0.0,-0.98812,1e-05,2.45451]
[1776948560551,48.56,77678.88,0.0,-0.98817,1e-05,2.44571]
[1776948561558,48.56,77677.06,0.0,-0.98818,1e-05,2.44333]
[1776948566591,48.57,77680.22,0.0,-0.98814,1e-05,2.44944]
[1776948569613,48.57,77685.47,0.0,-0.9881,1e-05,2.45801]
[1776948574651,48.58,77690.08,0.0,-0.98806,1e-05,2.46479]
[1776948575658,48.58,77693.25,0.0,-0.98803,1e-05,2.46974]
[1776948577671,48.58,77685.86,0.0,-0.98809,1e-05,2.45933]
[1776948578679,48.58,77681.81,0.0,-0.98812,1e-05,2.45363]
[1776948580692,48.58,77678.67,0.0,-0.98814,1e-05,2.44957]
[1776948585727,48.59,77681.74,0.0,-0.98811,1e-05,2.45554]
[1776948586734,48.59,77689.25,0.0,-0.98805,1e-05,2.4669]
[1776948587742,48.59,77693.64,0.0,-0.98801,1e-05,2.47365]
[1776948590763,48.59,77695.82,0.0,-0.98799,1e-05,2.47763]
[1776948595797,48.6,77693.92,0.0,-0.988,1e-05,2.47602]
[1776948597812,48.6,77693.07,0.0,-0.988,1e-05,2.47526]
[1776948601842,48.61,77690.86,0.0,-0.98801,1e-05,2.47328]
[1776948606877,48.61,77690.86,0.0,-0.98801,1e-05,2.47432]
[1776948607884,48.61,77685.14,0.0,-0.98805,1e-05,2.46612]
[1776948610905,48.61,77683.32,0.0,-0.98806,1e-05,2.46426]
[1776948613926,48.62,77693.81,0.0,-0.98797,1e-05,2.48091]
[1776948614939,48.62,77702.98,0.0,-0.9879,1e-05,2.49455]
[1776948615945,48.62,77703.89,0.0,-0.98789,1e-05,2.49639]
[1776948619995,48.62,77698.04,0.0,-0.98793,1e-05,2.48835]
[1776948620975,48.62,77682.35,0.0,-0.98805,1e-05,2.46556]
[1776948622989,48.63,77675.06,0.0,-0.98811,1e-05,2.45509]
[1776948623996,48.63,77672.41,0.0,-0.98813,1e-05,2.45177]
[1776948626011,48.63,77663.66,0.0,-0.98819,1e-05,2.43984]
[1776948627018,48.63,77656.53,0.0,-0.98825,1e-05,2.42942]
[1776948628025,48.63,77655.72,0.0,-0.98826,1e-05,2.42857]
[1776948630039,48.64,77645.7,0.0,-0.98833,1e-05,2.41463]
[1776948631047,48.64,77637.75,0.0,-0.9884,1e-05,2.40208]
[1776948632058,48.64,77638.66,0.0,-0.98839,1e-05,2.40411]
[1776948637087,48.64,77631.52,0.0,-0.98844,1e-05,2.39524]
[1776948638095,48.65,77628.85,0.0,-0.98845,1e-05,2.39177]
[1776948643132,48.65,77623.69,0.0,-0.98848,1e-05,2.38623]
[1776948646151,48.66,77629.17,0.0,-0.98844,1e-05,2.39527]
[1776948650235,48.66,77623.88,0.0,-0.98847,1e-05,2.38874]
[1776948651191,48.66,77604.61,0.0,-0.98862,1e-05,2.36149]
[1776948652195,48.67,77603.77,0.0,-0.98862,1e-05,2.36107]
[1776948654209,48.67,77622.81,0.0,-0.98847,1e-05,2.38954]
[1776948655224,48.67,77629.3,0.0,-0.98841,1e-05,2.39925]
[1776948660269,48.68,77640.87,0.0,-0.98831,1e-05,2.41769]
[1776948665303,48.68,77640.16,0.0,-0.98831,1e-05,2.4182]
[1776948666307,48.69,77646.87,0.0,-0.98825,1e-05,2.42827]
[1776948671342,48.69,77652.43,0.0,-0.9882,1e-05,2.43756]
[1776948672350,48.69,77657.41,0.0,-0.98816,1e-05,2.44542]
[1776948674364,48.69,77665.91,0.0,-0.98809,1e-05,2.45843]
[1776948680106,48.7,77670.47,0.0,-0.98805,1e-05,2.46637]
[1776948684434,48.7,77677.76,0.0,-0.98798,1e-05,2.47835]
[1776948690178,48.71,77679.4,0.0,-0.98796,1e-05,2.48187]
[1776948694504,48.71,77688.23,0.0,-0.98789,1e-05,2.49461]
[1776948700249,48.72,77695.15,0.0,-0.98783,1e-05,2.50598]
[1776948705581,48.72,77692.82,0.0,-0.98784,1e-05,2.50334]
[1776948710615,48.72,77694.64,0.0,-0.98782,1e-05,2.50688]
[1776948715653,48.72,77696.3,0.0,-0.9878,1e-05,2.51016]
[1776948720686,48.73,77697.74,0.0,-0.98779,1e-05,2.51307]
[1776948722712,48.73,77705.68,0.0,-0.98772,1e-05,2.52526]
[1776948723715,48.73,77711.09,0.0,-0.98768,1e-05,2.53352]
[1776948724737,48.73,77716.09,0.0,-0.98763,1e-05,2.54116]
[1776948725733,48.73,77721.08,0.0,-0.98759,1e-05,2.54879]
[1776948726737,48.73,77727.98,0.0,-0.98753,1e-05,2.55932]
[1776948727743,48.73,77734.48,0.0,-0.98748,1e-05,2.56926]
[1776948729756,48.73,77737.97,0.0,-0.98745,1e-05,2.57467]
[1776948734792,48.73,77740.2,0.0,-0.98743,1e-05,2.57826]
[1776948739828,48.73,77732.49,0.0,-0.98749,1e-05,2.56668]
[1776948744863,48.73,77727.29,0.0,-0.98754,1e-05,2.55905]
[1776948748896,48.73,77718.87,0.0,-0.9876,1e-05,2.54656]
[1776948749902,48.73,77702.07,0.0,-0.98774,1e-05,2.52137]
[1776948750910,48.74,77696.77,0.0,-0.98779,1e-05,2.51357]
[1776948751916,48.74,77688.54,0.0,-0.98786,1e-05,2.50001]
[1776948752923,48.74,77683.47,0.0,-0.9879,1e-05,2.49263]
[1776948757958,48.74,77686.57,0.0,-0.98787,1e-05,2.49807]
[1776948762995,48.74,77689.84,0.0,-0.98784,1e-05,2.50378]
[1776948768028,48.75,77693.08,0.0,-0.98781,1e-05,2.50943]
[1776948772081,48.75,77700.95,0.0,-0.98774,1e-05,2.52184]
[1776948773087,48.75,77703.41,0.0,-0.98772,1e-05,2.52568]
[1776948777115,48.75,77710.96,0.0,-0.98765,1e-05,2.53757]
[1776948778122,48.75,77713.08,0.0,-0.98763,1e-05,2.54088]
[1776948780146,48.75,77706.07,0.0,-0.98769,1e-05,2.53053]
[1776948781149,48.75,77700.74,0.0,-0.98773,1e-05,2.52265]
[1776948782155,48.75,77700.2,0.0,-0.98774,1e-05,2.52197]
[1776948787190,48.76,77694.56,0.0,-0.98778,1e-05,2.51423]
[1776948792225,48.76,77697.76,0.0,-0.98775,1e-05,2.51974]
[1776948795246,48.76,77687.61,0.0,-0.98783,1e-05,2.50498]
[1776948797260,48.76,77682.72,0.0,-0.98787,1e-05,2.49804]
[1776948802297,48.76,77686.56,0.0,-0.98783,1e-05,2.50467]
[1776948805316,48.77,77691.65,0.0,-0.98779,1e-05,2.51278]
[1776948810351,48.77,77691.83,0.0,-0.98778,1e-05,2.51386]
[1776948815387,48.77,77691.15,0.0,-0.98779,1e-05,2.51225]
[1776948820422,48.78,77693.95,0.0,-0.98776,1e-05,2.51727]
[1776948824451,48.78,77688.68,0.0,-0.9878,1e-05,2.51004]
[1776948828480,48.78,77687.73,0.0,-0.9878,1e-05,2.50953]
[1776948833514,48.78,77689.1,0.0,-0.98779,1e-05,2.51248]
[1776948838548,48.79,77689.16,0.0,-0.98778,1e-05,2.51348]
[1776948843583,48.79,77689.41,0.0,-0.98777,1e-05,2.51477]
[1776948849625,48.8,77690.04,0.0,-0.98776,1e-05,2.51681]
[1776948854660,48.8,77689.54,0.0,-0.98776,1e-05,2.51698]
[1776948856673,48.8,77678.05,0.0,-0.98785,1e-05,2.50022]
[1776948858688,48.8,77672.83,0.0,-0.98789,1e-05,2.4929]
[1776948863722,48.81,77668.22,0.0,-0.98793,1e-05,2.48716]
[1776948865738,48.81,77662.74,0.0,-0.98797,1e-05,2.4795]
[1776948871441,48.81,77656.69,0.0,-0.98802,1e-05,2.47036]
[1776948876817,48.82,77659.2,0.0,-0.98799,1e-05,2.47545]
[1776948881849,48.82,77664.1,0.0,-0.98794,1e-05,2.48381]
[1776948884870,48.82,77668.62,0.0,-0.9879,1e-05,2.49112]
[1776948885877,48.83,77676.2,0.0,-0.98784,1e-05,2.50257]
[1776948888900,48.83,77683.96,0.0,-0.98777,1e-05,2.51464]
[1776948889904,48.83,77691.55,0.0,-0.98771,1e-05,2.52614]
[1776948894940,48.83,77687.36,0.0,-0.98774,1e-05,2.52051]
[1776948895946,48.83,77693.31,0.0,-0.98769,1e-05,2.52956]
[1776948900982,48.83,77694.87,0.0,-0.98767,1e-05,2.53248]
[1776948904014,48.83,77700.55,0.0,-0.98763,1e-05,2.54135]
[1776948905014,48.83,77708.46,0.0,-0.98756,1e-05,2.55338]
[1776948910049,48.84,77710.1,0.0,-0.98754,1e-05,2.55625]
[1776948915084,48.84,77708.69,0.0,-0.98755,1e-05,2.55452]
[1776948920120,48.84,77710.48,0.0,-0.98754,1e-05,2.55762]
[1776948925154,48.84,77708.88,0.0,-0.98755,1e-05,2.55556]
[1776948930189,48.84,77709.15,0.0,-0.98754,1e-05,2.5563]
[1776948932203,48.84,77714.01,0.0,-0.98751,1e-05,2.56234]
[1776948936231,48.84,77708.94,0.0,-0.98755,1e-05,2.55488]
[1776948941266,48.84,77711.83,0.0,-0.98752,1e-05,2.55951]
[1776948946300,48.84,77715.17,0.0,-0.9875,1e-05,2.56479]
[1776948948321,48.84,77716.38,0.0,-0.98749,1e-05,2.56669]
[1776948949327,48.84,77733.84,0.0,-0.98734,1e-05,2.59334]
[1776948950333,48.84,77752.36,0.0,-0.98718,1e-05,2.62181]
[1776948951341,48.84,77771.19,0.0,-0.98702,1e-05,2.65095]
[1776948952348,48.84,77773.48,0.0,-0.987,1e-05,2.6544]
[1776948957383,48.84,77769.78,0.0,-0.98704,1e-05,2.64801]
[1776948959397,48.84,77771.54,0.0,-0.98702,1e-05,2.65052]
[1776948962418,48.84,77766.27,0.0,-0.98707,1e-05,2.64201]
[1776948964432,48.84,77759.71,0.0,-0.98713,1e-05,2.63165]
[1776948969467,48.84,77753.41,0.0,-0.98718,1e-05,2.62155]
[1776948974503,48.84,77763.48,0.0,-0.9871,1e-05,2.63681]
[1776948975508,48.84,77763.44,0.0,-0.9871,1e-05,2.63666]
[1776948980545,48.83,77763.25,0.0,-0.9871,1e-05,2.63593]
[1776948985581,48.83,77762.15,0.0,-0.98711,1e-05,2.63382]
[1776948988602,48.83,77755.99,0.0,-0.98717,1e-05,2.62404]
[1776948990617,48.83,77754.52,0.0,-0.98718,1e-05,2.62165]
[1776948995651,48.83,77752.88,0.0,-0.98721,1e-05,2.61729]
[1776949000687,48.83,77757.67,0.0,-0.98717,1e-05,2.62444]
[1776949002361,48.83,77764.41,0.0,-0.98711,1e-05,2.63472]
[1776949007734,48.83,77767.78,0.0,-0.98708,1e-05,2.63939]
[1776949012770,48.82,77771.78,0.0,-0.98705,1e-05,2.6451]
[1776949017806,48.82,77771.25,0.0,-0.98706,1e-05,2.64378]
[1776949022841,48.82,77773.12,0.0,-0.98705,1e-05,2.64618]
[1776949027875,48.82,77774.82,0.0,-0.98703,1e-05,2.64831]
[1776949032911,48.82,77774.73,0.0,-0.98704,1e-05,2.64763]
[1776949037946,48.82,77772.88,0.0,-0.98706,1e-05,2.64423]
[1776949042981,48.81,77772.36,0.0,-0.98706,1e-05,2.64292]
[1776949048018,48.81,77771.02,0.0,-0.98708,1e-05,2.64036]
[1776949050032,48.81,77776.11,0.0,-0.98704,1e-05,2.64807]
[1776949055065,48.81,77773.46,0.0,-0.98707,1e-05,2.64194]
[1776949060101,48.81,77767.96,0.0,-0.98712,1e-05,2.63288]
[1776949065137,48.81,77768.64,0.0,-0.98712,1e-05,2.63346]
[1776949070172,48.8,77767.73,0.0,-0.98713,1e-05,2.63158]
[1776949075209,48.8,77768.02,0.0,-0.98713,1e-05,2.63157]
[1776949080241,48.8,77766.77,0.0,-0.98714,1e-05,2.62919]
[1776949085277,48.8,77780.77,0.0,-0.98702,1e-05,2.65046]
[1776949086284,48.8,77786.58,0.0,-0.98697,1e-05,2.6594]
[1776949091320,48.8,77796.31,0.0,-0.98689,1e-05,2.67394]
[1776949092326,48.8,77795.89,0.0,-0.9869,1e-05,2.67313]
[1776949097366,48.79,77797.92,0.0,-0.98688,1e-05,2.67556]
[1776949100388,48.79,77803.79,0.0,-0.98683,1e-05,2.68435]
[1776949102404,48.79,77805.64,0.0,-0.98682,1e-05,2.68694]
[1776949105423,48.79,77811.53,0.0,-0.98677,1e-05,2.69574]
[1776949106429,48.79,77811.78,0.0,-0.98677,1e-05,2.69595]
[1776949111474,48.78,77812.2,0.0,-0.98678,1e-05,2.69422]
[1776949112474,48.78,77821.83,0.0,-0.98669,1e-05,2.70928]
[1776949113481,48.78,77824.55,0.0,-0.98667,1e-05,2.71339]
[1776949118522,48.78,77832.5,0.0,-0.98661,1e-05,2.72495]
[1776949119526,48.78,77839.57,0.0,-0.98655,1e-05,2.736]
[1776949120533,48.78,77839.77,0.0,-0.98655,1e-05,2.73606]
[1776949122548,48.77,77832.46,0.0,-0.98661,1e-05,2.7239]
[1776949123557,48.77,77829.94,0.0,-0.98664,1e-05,2.71965]
[1776949125569,48.77,77823.31,0.0,-0.9867,1e-05,2.70867]
[1776949127585,48.77,77820.48,0.0,-0.98673,1e-05,2.70377]
[1776949132617,48.77,77819.62,0.0,-0.98674,1e-05,2.70142]
[1776949137654,48.76,77815.91,0.0,-0.98678,1e-05,2.69458]
[1776949142686,48.76,77817.79,0.0,-0.98677,1e-05,2.69661]
[1776949146717,48.76,77825.29,0.0,-0.9867,1e-05,2.70772]
[1776949148729,48.76,77834.44,0.0,-0.98663,1e-05,2.72185]
[1776949149738,48.76,77835.29,0.0,-0.98662,1e-05,2.72297]
[1776949154773,48.75,77833.65,0.0,-0.98664,1e-05,2.71924]
[1776949159808,48.75,77832.13,0.0,-0.98666,1e-05,2.71577]
[1776949164843,48.74,77828.66,0.0,-0.9867,1e-05,2.70906]
[1776949169880,48.74,77826.07,0.0,-0.98673,1e-05,2.704]
[1776949173557,48.74,77814.18,0.0,-0.98684,1e-05,2.68318]
[1776949177936,48.74,77820.19,0.0,-0.98679,1e-05,2.69189]
[1776949178941,48.73,77828.1,0.0,-0.98672,1e-05,2.70423]
[1776949183982,48.73,77832.39,0.0,-0.98669,1e-05,2.7101]
[1776949185992,48.73,77841.53,0.0,-0.98661,1e-05,2.72423]
[1776949189011,48.73,77849.39,0.0,-0.98655,1e-05,2.73614]
[1776949191026,48.73,77854.93,0.0,-0.9865,1e-05,2.74453]
[1776949192032,48.72,77861.3,0.0,-0.98644,1e-05,2.75451]
[1776949197066,48.72,77865.23,0.0,-0.98642,1e-05,2.75953]
[1776949200088,48.72,77872.33,0.0,-0.98636,1e-05,2.77018]
[1776949205122,48.71,77870.8,0.0,-0.98638,1e-05,2.76637]
[1776949210157,48.71,77870.45,0.0,-0.98639,1e-05,2.76449]
[1776949211166,48.71,77865.47,0.0,-0.98643,1e-05,2.75622]
[1776949215194,48.7,77870.06,0.0,-0.9864,1e-05,2.76265]
[1776949219226,48.7,77875.43,0.0,-0.98635,1e-05,2.77055]
[1776949220277,48.7,77895.91,0.0,-0.98617,1e-05,2.80324]
[1776949222273,48.7,77880.67,0.0,-0.98631,1e-05,2.77813]
[1776949223283,48.7,77855.93,0.0,-0.98654,1e-05,2.73775]
[1776949224292,48.7,77834.12,0.0,-0.98673,1e-05,2.70282]
[1776949225300,48.7,77818.65,0.0,-0.98687,1e-05,2.67824]
[1776949226315,48.69,77811.22,0.0,-0.98693,1e-05,2.66647]
[1776949227315,48.69,77804.56,0.0,-0.98699,1e-05,2.65595]
[1776949228322,48.69,77795.56,0.0,-0.98707,1e-05,2.64184]
[1776949230339,48.69,77787.08,0.0,-0.98714,1e-05,2.62856]
[1776949231345,48.69,77796.47,0.0,-0.98707,1e-05,2.64165]
[1776949233361,48.69,77792.04,0.0,-0.98711,1e-05,2.63467]
[1776949234364,48.69,77798.22,0.0,-0.98706,1e-05,2.64424]
[1776949239398,48.69,77804.88,0.0,-0.987,1e-05,2.65436]
[1776949244435,48.69,77804.31,0.0,-0.98701,1e-05,2.65309]
[1776949246449,48.69,77815.77,0.0,-0.98691,1e-05,2.67087]
[1776949247454,48.69,77807.69,0.0,-0.98698,1e-05,2.6581]
[1776949252491,48.69,77809.05,0.0,-0.98697,1e-05,2.65982]
[1776949257526,48.69,77809.17,0.0,-0.98697,1e-05,2.65955]
[1776949260547,48.69,77816.16,0.0,-0.98691,1e-05,2.67024]
[1776949261561,48.69,77814.65,0.0,-0.98693,1e-05,2.66775]
[1776949266591,48.68,77811.05,0.0,-0.98696,1e-05,2.66155]
[1776949271625,48.68,77810.91,0.0,-0.98696,1e-05,2.66079]
[1776949276662,48.67,77808.13,0.0,-0.987,1e-05,2.65389]
[1776949281697,48.67,77801.0,0.0,-0.98707,1e-05,2.64226]
[1776949283713,48.67,77799.78,0.0,-0.98708,1e-05,2.64019]
[1776949288745,48.67,77798.5,0.0,-0.98709,1e-05,2.63786]
[1776949293782,48.67,77799.99,0.0,-0.98709,1e-05,2.63839]
[1776949298818,48.67,77797.81,0.0,-0.98711,1e-05,2.63465]
[1776949302846,48.67,77793.73,0.0,-0.98715,1e-05,2.62812]
[1776949307881,48.66,77797.0,0.0,-0.98712,1e-05,2.63303]
[1776949313925,48.66,77801.36,0.0,-0.98708,1e-05,2.63952]
[1776949318961,48.66,77799.81,0.0,-0.9871,1e-05,2.63688]
[1776949320971,48.66,77795.24,0.0,-0.98714,1e-05,2.62971]
[1776949322987,48.66,77801.77,0.0,-0.98708,1e-05,2.6398]
[1776949326007,48.66,77810.21,0.0,-0.98701,1e-05,2.65281]
[1776949327015,48.66,77824.59,0.0,-0.98688,1e-05,2.67528]
[1776949332049,48.66,77822.29,0.0,-0.98691,1e-05,2.67106]
[1776949337083,48.66,77819.39,0.0,-0.98694,1e-05,2.66594]
[1776949342120,48.66,77818.47,0.0,-0.98695,1e-05,2.66394]
[1776949347157,48.65,77813.62,0.0,-0.98699,1e-05,2.65577]
[1776949349177,48.65,77807.66,0.0,-0.98705,1e-05,2.64625]
[1776949352190,48.65,77802.3,0.0,-0.9871,1e-05,2.63618]
[1776949357225,48.65,77798.65,0.0,-0.98713,1e-05,2.63017]
[1776949362260,48.65,77799.47,0.0,-0.98713,1e-05,2.63113]
[1776949367295,48.65,77802.44,0.0,-0.9871,1e-05,2.63542]
[1776949370315,48.65,77813.75,0.0,-0.98701,1e-05,2.65284]
[1776949375350,48.65,77814.4,0.0,-0.987,1e-05,2.65335]
[1776949380386,48.64,77810.82,0.0,-0.98704,1e-05,2.64727]
[1776949382404,48.64,77818.53,0.0,-0.98697,1e-05,2.65923]
[1776949383410,48.64,77834.18,0.0,-0.98685,1e-05,2.68217]
[1776949387074,48.63,77849.38,0.0,-0.98672,1e-05,2.70424]
[1776949387442,48.62,77849.38,0.0,-0.98673,1e-05,2.70227]
[1776949389455,48.61,77854.9,0.0,-0.98671,1e-05,2.70697]
[1776949394490,48.59,77856.71,0.0,-0.98673,1e-05,2.70372]
[1776949395497,48.58,77868.05,0.0,-0.98664,1e-05,2.71962]
[1776949398517,48.56,77876.08,0.0,-0.9866,1e-05,2.72598]
[1776949399525,48.55,77883.09,0.0,-0.98656,1e-05,2.73484]
[1776949402546,48.52,77893.22,0.0,-0.98651,1e-05,2.74387]
[1776949405567,48.49,77897.23,0.0,-0.98651,1e-05,2.74272]
[1776949410602,48.46,77904.77,0.0,-0.9865,1e-05,2.74564]
[1776949415636,48.45,77907.78,0.0,-0.9865,1e-05,2.74466]
[1776949419666,48.43,77900.47,0.0,-0.98659,1e-05,2.72951]
[1776949424700,48.42,77898.63,0.0,-0.98663,1e-05,2.72244]
[1776949427720,48.41,77891.37,0.0,-0.98671,1e-05,2.70841]
[1776949428727,48.41,77882.65,0.0,-0.98679,1e-05,2.69372]
[1776949429736,48.41,77880.12,0.0,-0.98681,1e-05,2.68894]
[1776949432756,48.4,77874.81,0.0,-0.98687,1e-05,2.67829]
[1776949437793,48.39,77877.1,0.0,-0.98687,1e-05,2.67832]
[1776949439806,48.38,77879.56,0.0,-0.98686,1e-05,2.68077]
[1776949444842,48.37,77879.96,0.0,-0.98688,1e-05,2.67782]
[1776949447889,48.36,77891.97,0.0,-0.98678,1e-05,2.69477]
[1776949448896,48.36,77894.54,0.0,-0.98677,1e-05,2.69812]
[1776949451917,48.35,77880.39,0.0,-0.9869,1e-05,2.67339]
[1776949452924,48.35,77878.68,0.0,-0.98692,1e-05,2.66998]
[1776949457959,48.33,77883.2,0.0,-0.9869,1e-05,2.67363]
[1776949462994,48.32,77879.36,0.0,-0.98696,1e-05,2.66402]
[1776949465010,48.32,77877.55,0.0,-0.98698,1e-05,2.65978]
[1776949469036,48.31,77872.11,0.0,-0.98704,1e-05,2.64849]
[1776949471053,48.31,77866.52,0.0,-0.9871,1e-05,2.6381]
[1776949473064,48.31,77859.85,0.0,-0.98716,1e-05,2.62756]
[1776949475080,48.31,77857.79,0.0,-0.98717,1e-05,2.62428]
[1776949476088,48.31,77847.72,0.0,-0.98726,1e-05,2.60855]
[1776949477093,48.31,77844.21,0.0,-0.98729,1e-05,2.6031]
[1776949479112,48.31,77842.88,0.0,-0.9873,1e-05,2.60105]
[1776949484144,48.31,77841.29,0.0,-0.98732,1e-05,2.59866]
[1776949487171,48.31,77835.66,0.0,-0.98736,1e-05,2.59002]
[1776949488178,48.31,77822.89,0.0,-0.98747,1e-05,2.57038]
[1776949489186,48.31,77819.72,0.0,-0.9875,1e-05,2.56559]
[1776949491199,48.31,77816.49,0.0,-0.98752,1e-05,2.56081]
[1776949495227,48.31,77811.41,0.0,-0.98757,1e-05,2.5534]
[1776949500261,48.31,77808.56,0.0,-0.98759,1e-05,2.54953]
[1776949503286,48.31,77801.53,0.0,-0.98764,1e-05,2.5391]
[1776949504290,48.31,77800.76,0.0,-0.98765,1e-05,2.53804]
[1776949505300,48.31,77790.98,0.0,-0.98773,1e-05,2.52343]
[1776949506310,48.31,77784.93,0.0,-0.98778,1e-05,2.51443]
[1776949510336,48.31,77778.42,0.0,-0.98783,1e-05,2.50506]
[1776949512349,48.32,77769.05,0.0,-0.98791,1e-05,2.49147]
[1776949518006,48.32,77766.6,0.0,-0.98792,1e-05,2.48874]
[1776949524433,48.32,77766.59,0.0,-0.98791,1e-05,2.49009]
[1776949528460,48.33,77767.34,0.0,-0.9879,1e-05,2.49199]
[1776949533494,48.33,77775.43,0.0,-0.98784,1e-05,2.50368]
[1776949535518,48.33,77768.66,0.0,-0.98789,1e-05,2.4937]
[1776949538156,48.33,77765.63,0.0,-0.98791,1e-05,2.48976]
[1776949543565,48.34,77764.23,0.0,-0.98792,1e-05,2.48893]
[1776949548602,48.34,77760.14,0.0,-0.98794,1e-05,2.4839]
[1776949549609,48.34,77765.53,0.0,-0.9879,1e-05,2.49218]
[1776949550614,48.34,77772.24,0.0,-0.98784,1e-05,2.50245]
[1776949552628,48.35,77767.67,0.0,-0.98788,1e-05,2.49601]
[1776949557663,48.35,77768.79,0.0,-0.98786,1e-05,2.49874]
[1776949562698,48.35,77768.85,0.0,-0.98786,1e-05,2.49989]
[1776949567734,48.36,77764.0,0.0,-0.98789,1e-05,2.49367]
[1776949572767,48.36,77762.59,0.0,-0.9879,1e-05,2.49266]
[1776949577803,48.37,77762.51,0.0,-0.98789,1e-05,2.49365]
[1776949582843,48.37,77762.14,0.0,-0.98789,1e-05,2.49418]
[1776949587872,48.37,77760.18,0.0,-0.9879,1e-05,2.49232]
[1776949590895,48.38,77747.47,0.0,-0.988,1e-05,2.47398]
[1776949591902,48.38,77741.76,0.0,-0.98805,1e-05,2.46433]
[1776949592908,48.38,77747.79,0.0,-0.988,1e-05,2.47355]
[1776949593916,48.38,77759.64,0.0,-0.9879,1e-05,2.49149]
[1776949594922,48.38,77766.47,0.0,-0.98784,1e-05,2.50194]
[1776949595929,48.38,77768.88,0.0,-0.98782,1e-05,2.50576]
[1776949596935,48.38,77774.95,0.0,-0.98777,1e-05,2.51509]
[1776949597943,48.38,77778.82,0.0,-0.98774,1e-05,2.52111]
[1776949599957,48.38,77783.26,0.0,-0.9877,1e-05,2.52815]
[1776949603987,48.39,77788.5,0.0,-0.98765,1e-05,2.53669]
[1776949606000,48.39,77793.88,0.0,-0.98761,1e-05,2.54513]
[1776949611056,48.39,77788.83,0.0,-0.98765,1e-05,2.53805]
[1776949616074,48.39,77787.46,0.0,-0.98765,1e-05,2.53661]
[1776949621109,48.39,77789.24,0.0,-0.98763,1e-05,2.53997]
[1776949626143,48.4,77789.24,0.0,-0.98763,1e-05,2.5406]
[1776949631177,48.4,77789.17,0.0,-0.98763,1e-05,2.54115]
[1776949635208,48.4,77796.48,0.0,-0.98756,1e-05,2.5528]
[1776949640240,48.4,77798.02,0.0,-0.98755,1e-05,2.55572]
[1776949643262,48.4,77803.11,0.0,-0.9875,1e-05,2.56384]
[1776949645281,48.4,77804.35,0.0,-0.98749,1e-05,2.56593]
[1776949647292,48.41,77810.5,0.0,-0.98744,1e-05,2.57554]
[1776949650315,48.41,77813.82,0.0,-0.98741,1e-05,2.58086]
[1776949655349,48.41,77813.41,0.0,-0.98742,1e-05,2.57912]
[1776949660383,48.41,77811.48,0.0,-0.98743,1e-05,2.57648]
[1776949665420,48.41,77808.25,0.0,-0.98746,1e-05,2.57185]
[1776949670454,48.41,77807.97,0.0,-0.98746,1e-05,2.57181]
[1776949675489,48.41,77805.9,0.0,-0.98747,1e-05,2.5689]
[1776949677503,48.41,77799.4,0.0,-0.98753,1e-05,2.55908]
[1776949679159,48.41,77784.37,0.0,-0.98765,1e-05,2.53638]
[1776949681530,48.41,77781.95,0.0,-0.98767,1e-05,2.53308]
[1776949684552,48.42,77774.12,0.0,-0.98773,1e-05,2.52163]
[1776949690594,48.42,77772.7,0.0,-0.98774,1e-05,2.52042]
[1776949695629,48.42,77772.85,0.0,-0.98773,1e-05,2.52146]
[1776949697644,48.42,77769.08,0.0,-0.98776,1e-05,2.51612]
[1776949702679,48.43,77769.7,0.0,-0.98775,1e-05,2.51795]
[1776949707713,48.43,77772.28,0.0,-0.98773,1e-05,2.52273]
[1776949712749,48.43,77772.08,0.0,-0.98773,1e-05,2.5219]
[1776949719442,48.44,77775.1,0.0,-0.9877,1e-05,2.52758]
[1776949720805,48.44,77782.63,0.0,-0.98763,1e-05,2.53933]
[1776949725840,48.44,77773.78,0.0,-0.9877,1e-05,2.52673]
[1776949730880,48.45,77774.92,0.0,-0.98769,1e-05,2.52932]
[1776949735910,48.45,77773.48,0.0,-0.9877,1e-05,2.52799]
[1776949740946,48.45,77775.34,0.0,-0.98768,1e-05,2.5316]
[1776949747994,48.46,77775.06,0.0,-0.98767,1e-05,2.53224]
[1776949753029,48.46,77774.95,0.0,-0.98767,1e-05,2.53281]
[1776949758065,48.46,77783.44,0.0,-0.98759,1e-05,2.54641]
[1776949759071,48.46,77794.48,0.0,-0.9875,1e-05,2.56338]
[1776949760078,48.46,77797.09,0.0,-0.98748,1e-05,2.56746]
[1776949763099,48.46,77807.61,0.0,-0.98739,1e-05,2.58384]
[1776949764105,48.46,77813.05,0.0,-0.98734,1e-05,2.59228]
[1776949765113,48.46,77812.84,0.0,-0.98734,1e-05,2.59199]
[1776949770147,48.46,77814.75,0.0,-0.98733,1e-05,2.59506]
[1776949775182,48.46,77813.34,0.0,-0.98734,1e-05,2.59154]
[1776949778204,48.46,77820.38,0.0,-0.98728,1e-05,2.60246]
[1776949782232,48.46,77820.24,0.0,-0.98729,1e-05,2.60223]
[1776949787268,48.46,77827.9,0.0,-0.98722,1e-05,2.61405]
[1776949788275,48.46,77827.33,0.0,-0.98723,1e-05,2.61313]
[1776949791297,48.46,77821.6,0.0,-0.98727,1e-05,2.60414]
[1776949792302,48.46,77819.17,0.0,-0.9873,1e-05,2.60036]
[1776949795325,48.46,77813.8,0.0,-0.98734,1e-05,2.59203]
[1776949800359,48.46,77812.67,0.0,-0.98735,1e-05,2.59028]
[1776949804386,48.46,77807.61,0.0,-0.98739,1e-05,2.5825]
[1776949806405,48.46,77799.0,0.0,-0.98747,1e-05,2.5693]
[1776949807407,48.46,77794.75,0.0,-0.9875,1e-05,2.56282]
[1776949812442,48.46,77798.07,0.0,-0.98747,1e-05,2.56808]
[1776949813454,48.46,77804.1,0.0,-0.98742,1e-05,2.57735]
[1776949814457,48.46,77807.2,0.0,-0.9874,1e-05,2.58213]
[1776949819492,48.46,77806.21,0.0,-0.9874,1e-05,2.58063]
[1776949824528,48.46,77804.19,0.0,-0.98742,1e-05,2.57755]
[1776949826543,48.46,77797.67,0.0,-0.98748,1e-05,2.56758]
[1776949827549,48.46,77795.73,0.0,-0.98749,1e-05,2.56464]
[1776949832586,48.46,77797.19,0.0,-0.98749,1e-05,2.56559]
[1776949837623,48.47,77796.41,0.0,-0.98749,1e-05,2.56459]
[1776949842656,48.47,77798.46,0.0,-0.98747,1e-05,2.56789]
[1776949847689,48.47,77795.07,0.0,-0.9875,1e-05,2.56286]
[1776949850373,48.47,77800.36,0.0,-0.98746,1e-05,2.57101]
[1776949851721,48.47,77807.97,0.0,-0.98739,1e-05,2.5827]
[1776949853732,48.47,77813.17,0.0,-0.98735,1e-05,2.59067]
[1776949858769,48.47,77813.25,0.0,-0.98735,1e-05,2.59068]
[1776949861790,48.47,77804.97,0.0,-0.98742,1e-05,2.57789]
[1776949863803,48.47,77799.61,0.0,-0.98746,1e-05,2.56966]
[1776949864813,48.47,77792.66,0.0,-0.98752,1e-05,2.55905]
[1776949870539,48.47,77782.84,0.0,-0.9876,1e-05,2.54423]
[1776949870857,48.47,77782.84,0.0,-0.9876,1e-05,2.54427]
[1776949875888,48.47,77780.94,0.0,-0.98762,1e-05,2.54162]
[1776949880610,48.47,77769.65,0.0,-0.98771,1e-05,2.52472]
[1776949885959,48.47,77773.58,0.0,-0.98768,1e-05,2.53111]
[1776949890994,48.47,77776.86,0.0,-0.98765,1e-05,2.53647]
[1776949896028,48.47,77773.23,0.0,-0.98768,1e-05,2.52997]
[1776949901063,48.48,77773.68,0.0,-0.98767,1e-05,2.53112]
[1776949905090,48.48,77768.85,0.0,-0.98771,1e-05,2.52422]
[1776949910127,48.48,77768.85,0.0,-0.98771,1e-05,2.52477]
[1776949915164,48.48,77764.52,0.0,-0.98774,1e-05,2.5188]
[1776949920197,48.48,77764.22,0.0,-0.98774,1e-05,2.51898]
[1776949925231,48.49,77763.82,0.0,-0.98774,1e-05,2.51905]
[1776949930267,48.49,77767.53,0.0,-0.98771,1e-05,2.52534]
[1776949935302,48.49,77766.48,0.0,-0.98771,1e-05,2.52442]
[1776949940337,48.49,77761.79,0.0,-0.98775,1e-05,2.51804]
[1776949945373,48.5,77761.22,0.0,-0.98775,1e-05,2.51793]
[1776949951421,48.5,77761.1,0.0,-0.98775,1e-05,2.5172]
[1776949954435,48.5,77754.39,0.0,-0.9878,1e-05,2.50755]
[1776949956449,48.5,77751.62,0.0,-0.98782,1e-05,2.50372]
[1776949961486,48.51,77750.96,0.0,-0.98782,1e-05,2.50353]
[1776949966520,48.51,77754.54,0.0,-0.98779,1e-05,2.50971]
[1776949971556,48.51,77753.89,0.0,-0.98779,1e-05,2.50951]
[1776949976592,48.51,77756.14,0.0,-0.98777,1e-05,2.51368]
[1776949981629,48.52,77756.38,0.0,-0.98776,1e-05,2.51484]
[1776949986666,48.52,77752.16,0.0,-0.98779,1e-05,2.50928]
[1776949987674,48.52,77743.56,0.0,-0.98786,1e-05,2.49656]
[1776949988678,48.52,77746.12,0.0,-0.98784,1e-05,2.50059]
[1776949990694,48.52,77750.29,0.0,-0.9878,1e-05,2.50722]
[1776949995729,48.53,77747.32,0.0,-0.98782,1e-05,2.50366]
[1776950000763,48.53,77739.22,0.0,-0.98788,1e-05,2.49245]
[1776950005799,48.53,77735.45,0.0,-0.98791,1e-05,2.48778]
[1776950008819,48.54,77730.29,0.0,-0.98795,1e-05,2.48068]
[1776950009826,48.54,77724.65,0.0,-0.98799,1e-05,2.4725]
[1776950011526,48.54,77722.52,0.0,-0.98802,1e-05,2.46837]
[1776950016875,48.54,77719.61,0.0,-0.98803,1e-05,2.46541]
[1776950021910,48.55,77716.59,0.0,-0.98805,1e-05,2.46205]
[1776950026944,48.55,77713.37,0.0,-0.98807,1e-05,2.45839]
[1776950031979,48.56,77713.23,0.0,-0.98806,1e-05,2.45928]
[1776950037014,48.56,77712.74,0.0,-0.98806,1e-05,2.45959]
[1776950042059,48.56,77711.43,0.0,-0.98807,1e-05,2.45867]
[1776950045070,48.57,77705.97,0.0,-0.98811,1e-05,2.45124]
[1776950050106,48.57,77702.7,0.0,-0.98813,1e-05,2.44749]
[1776950055141,48.57,77702.74,0.0,-0.98812,1e-05,2.44861]
[1776950061183,48.58,77704.29,0.0,-0.9881,1e-05,2.45211]
[1776950066218,48.58,77703.28,0.0,-0.98811,1e-05,2.45162]
[1776950071252,48.59,77699.55,0.0,-0.98814,1e-05,2.44576]
[1776950076288,48.59,77697.64,0.0,-0.98815,1e-05,2.44399]
[1776950081322,48.59,77695.9,0.0,-0.98815,1e-05,2.44245]
[1776950086360,48.6,77659.26,0.0,-0.98844,1e-05,2.38971]
[1776950087372,48.6,77650.48,0.0,-0.98851,1e-05,2.37757]
[1776950088374,48.61,77667.82,0.0,-0.98835,1e-05,2.40586]
[1776950089385,48.61,77680.28,0.0,-0.98825,1e-05,2.42428]
[1776950090388,48.61,77684.3,0.0,-0.98822,1e-05,2.43042]
[1776950091409,48.61,77689.54,0.0,-0.98818,1e-05,2.43834]
[1776950092404,48.62,77691.95,0.0,-0.98815,1e-05,2.44234]
[1776950094420,48.62,77697.48,0.0,-0.98811,1e-05,2.45071]
[1776950095444,48.62,77680.13,0.0,-0.98825,1e-05,2.42548]
[1776950096463,48.62,77648.7,0.0,-0.98849,1e-05,2.37992]
[1776950097449,48.62,77642.82,0.0,-0.98854,1e-05,2.37147]
[1776950098449,48.62,77647.91,0.0,-0.9885,1e-05,2.3794]
[1776950101574,48.62,77654.08,0.0,-0.98845,1e-05,2.38863]
[1776950102505,48.62,77660.94,0.0,-0.98839,1e-05,2.39855]
[1776950103510,48.62,77662.77,0.0,-0.98837,1e-05,2.40219]
[1776950105524,48.63,77668.16,0.0,-0.98833,1e-05,2.41062]
[1776950106531,48.63,77666.62,0.0,-0.98834,1e-05,2.40867]
[1776950109553,48.63,77656.14,0.0,-0.98842,1e-05,2.39436]
[1776950110558,48.63,77655.39,0.0,-0.98842,1e-05,2.39359]
[1776950115593,48.64,77657.5,0.0,-0.98839,1e-05,2.3982]
[1776950116600,48.64,77663.22,0.0,-0.98835,1e-05,2.40679]
[1776950118619,48.64,77676.76,0.0,-0.98824,1e-05,2.42707]
[1776950119626,48.64,77687.56,0.0,-0.98815,1e-05,2.44314]
[1776950120633,48.64,77689.66,0.0,-0.98813,1e-05,2.44646]
[1776950121637,48.64,77683.18,0.0,-0.98818,1e-05,2.43718]
[1776950122644,48.65,77685.04,0.0,-0.98817,1e-05,2.44015]
[1776950126674,48.65,77690.25,0.0,-0.98812,1e-05,2.44878]
[1776950128686,48.65,77691.41,0.0,-0.98811,1e-05,2.45094]
[1776950133722,48.66,77694.76,0.0,-0.98808,1e-05,2.45561]
[1776950138756,48.66,77689.43,0.0,-0.98812,1e-05,2.44891]
[1776950139763,48.66,77682.69,0.0,-0.98817,1e-05,2.43925]
[1776950140770,48.66,77680.74,0.0,-0.98818,1e-05,2.43665]
[1776950145805,48.67,77688.86,0.0,-0.98811,1e-05,2.44986]
[1776950150841,48.67,77687.04,0.0,-0.98812,1e-05,2.44841]
[1776950155876,48.68,77686.71,0.0,-0.98811,1e-05,2.44917]
[1776950159903,48.68,77693.09,0.0,-0.98806,1e-05,2.45956]
[1776950161918,48.68,77700.47,0.0,-0.98799,1e-05,2.47094]
[1776950162926,48.68,77703.81,0.0,-0.98797,1e-05,2.4761]
[1776950164957,48.68,77703.6,0.0,-0.98797,1e-05,2.47621]
[1776950166955,48.69,77697.44,0.0,-0.98801,1e-05,2.4675]
[1776950168968,48.69,77696.35,0.0,-0.98802,1e-05,2.46634]
[1776950172999,48.69,77704.41,0.0,-0.98795,1e-05,2.47916]
[1776950178030,48.69,77704.04,0.0,-0.98795,1e-05,2.47962]
[1776950183066,48.7,77706.62,0.0,-0.98792,1e-05,2.48442]
[1776950188104,48.7,77704.89,0.0,-0.98793,1e-05,2.48282]
[1776950193136,48.71,77703.44,0.0,-0.98794,1e-05,2.48021]
[1776950197163,48.71,77698.29,0.0,-0.98798,1e-05,2.47336]
[1776950202913,48.71,77700.28,0.0,-0.98796,1e-05,2.47752]
[1776950208241,48.72,77698.94,0.0,-0.98796,1e-05,2.47672]
[1776950210254,48.72,77705.65,0.0,-0.9879,1e-05,2.48706]
[1776950215290,48.72,77705.56,0.0,-0.9879,1e-05,2.48782]
[1776950220325,48.73,77705.51,0.0,-0.98789,1e-05,2.48862]
[1776950223053,48.73,77699.34,0.0,-0.98794,1e-05,2.4798]
[1776950224353,48.73,77696.85,0.0,-0.98796,1e-05,2.47647]
[1776950229387,48.73,77695.94,0.0,-0.98796,1e-05,2.47603]
[1776950234423,48.74,77694.64,0.0,-0.98797,1e-05,2.47501]
[1776950239458,48.74,77683.57,0.0,-0.98805,1e-05,2.4596]
[1776950244494,48.74,77682.88,0.0,-0.98805,1e-05,2.45964]
[1776950249530,48.75,77675.0,0.0,-0.98811,1e-05,2.44912]
[1776950253559,48.75,77669.91,0.0,-0.98815,1e-05,2.4412]
[1776950255574,48.75,77658.53,0.0,-0.98824,1e-05,2.42509]
[1776950260608,48.76,77657.57,0.0,-0.98824,1e-05,2.42499]
[1776950265644,48.76,77653.83,0.0,-0.98826,1e-05,2.42081]
[1776950267658,48.76,77648.76,0.0,-0.9883,1e-05,2.41395]
[1776950269673,48.77,77648.76,0.0,-0.9883,1e-05,2.41448]
[1776950274707,48.77,77649.55,0.0,-0.98828,1e-05,2.41693]
[1776950279743,48.78,77650.16,0.0,-0.98827,1e-05,2.41911]
[1776950281756,48.78,77639.51,0.0,-0.98835,1e-05,2.40418]
[1776950282762,48.78,77645.15,0.0,-0.98831,1e-05,2.41264]
[1776950283769,48.78,77649.6,0.0,-0.98827,1e-05,2.41937]
[1776950285784,48.78,77652.04,0.0,-0.98825,1e-05,2.42344]
[1776950288805,48.79,77646.85,0.0,-0.98829,1e-05,2.41668]
[1776950293839,48.79,77647.4,0.0,-0.98827,1e-05,2.41883]
[1776950298884,48.8,77644.93,0.0,-0.98829,1e-05,2.41656]
[1776950299885,48.8,77641.3,0.0,-0.98831,1e-05,2.41158]
[1776950301899,48.8,77641.49,0.0,-0.98831,1e-05,2.41243]
[1776950304921,48.8,77631.74,0.0,-0.98838,1e-05,2.3992]
[1776950305929,48.8,77622.32,0.0,-0.98845,1e-05,2.38595]
[1776950306933,48.8,77620.32,0.0,-0.98847,1e-05,2.3834]
[1776950311969,48.81,77615.62,0.0,-0.9885,1e-05,2.37697]
[1776950317005,48.82,77614.05,0.0,-0.9885,1e-05,2.37644]
[1776950322041,48.82,77609.42,0.0,-0.98853,1e-05,2.37155]
[1776950325061,48.83,77616.55,0.0,-0.98847,1e-05,2.3828]
[1776950328084,48.83,77611.38,0.0,-0.9885,1e-05,2.37638]
[1776950332112,48.84,77609.42,0.0,-0.98851,1e-05,2.37493]
[1776950337146,48.84,77612.03,0.0,-0.98848,1e-05,2.38039]
[1776950339159,48.85,77622.3,0.0,-0.9884,1e-05,2.39581]
[1776950340168,48.85,77624.03,0.0,-0.98838,1e-05,2.39862]
[1776950342181,48.85,77629.25,0.0,-0.98834,1e-05,2.40678]
[1776950343189,48.85,77631.07,0.0,-0.98832,1e-05,2.4097]
[1776950349230,48.86,77626.36,0.0,-0.98835,1e-05,2.40466]
[1776950352251,48.86,77611.18,0.0,-0.98846,1e-05,2.38371]
[1776950353978,48.86,77604.72,0.0,-0.98851,1e-05,2.37513]
[1776950359300,48.87,77599.9,0.0,-0.98854,1e-05,2.37]
[1776950361313,48.87,77605.54,0.0,-0.98849,1e-05,2.37877]
[1776950366349,48.88,77605.43,0.0,-0.98848,1e-05,2.38034]
[1776950371383,48.89,77603.13,0.0,-0.98849,1e-05,2.37774]
[1776950374120,48.89,77609.23,0.0,-0.98844,1e-05,2.38718]
[1776950374405,48.89,77609.23,0.0,-0.98844,1e-05,2.38751]
[1776950379441,48.9,77611.48,0.0,-0.98841,1e-05,2.39204]
[1776950380448,48.9,77620.86,0.0,-0.98834,1e-05,2.40588]
[1776950381454,48.9,77627.4,0.0,-0.98828,1e-05,2.41591]
[1776950384477,48.9,77632.38,0.0,-0.98824,1e-05,2.42394]
[1776950389511,48.91,77630.13,0.0,-0.98825,1e-05,2.42199]
[1776950392531,48.91,77639.63,0.0,-0.98817,1e-05,2.43658]
[1776950394269,48.91,77658.24,0.0,-0.98802,1e-05,2.46405]
[1776950394549,48.91,77658.24,0.0,-0.98802,1e-05,2.46424]
[1776950399584,48.92,77660.74,0.0,-0.98799,1e-05,2.46881]
[1776950402604,48.92,77650.77,0.0,-0.98807,1e-05,2.45472]
[1776950405633,48.92,77657.45,0.0,-0.98801,1e-05,2.46513]
[1776950406634,48.92,77657.45,0.0,-0.98801,1e-05,2.46532]
[1776950411673,48.93,77658.81,0.0,-0.988,1e-05,2.46824]
[1776950414696,48.93,77663.91,0.0,-0.98795,1e-05,2.47628]
[1776950415697,48.93,77669.42,0.0,-0.98791,1e-05,2.48459]
[1776950416704,48.93,77677.27,0.0,-0.98784,1e-05,2.49637]
[1776950418732,48.93,77682.67,0.0,-0.9878,1e-05,2.50466]
[1776950422748,48.93,77689.54,0.0,-0.98774,1e-05,2.51538]
[1776950424761,48.93,77697.28,0.0,-0.98767,1e-05,2.52718]
[1776950425767,48.93,77697.21,0.0,-0.98767,1e-05,2.52716]
[1776950430801,48.93,77696.74,0.0,-0.98767,1e-05,2.52689]
[1776950435837,48.94,77695.03,0.0,-0.98769,1e-05,2.52336]
[1776950439867,48.94,77687.91,0.0,-0.98775,1e-05,2.51313]
[1776950442888,48.94,77682.19,0.0,-0.98779,1e-05,2.50497]
[1776950443901,48.94,77687.36,0.0,-0.98775,1e-05,2.51281]
[1776950445909,48.94,77693.22,0.0,-0.9877,1e-05,2.52181]
[1776950449937,48.94,77685.03,0.0,-0.98777,1e-05,2.50999]
[1776950450944,48.94,77684.46,0.0,-0.98777,1e-05,2.50927]
[1776950455979,48.95,77680.79,0.0,-0.9878,1e-05,2.50442]
[1776950456988,48.95,77680.42,0.0,-0.9878,1e-05,2.50401]
[1776950462026,48.95,77686.32,0.0,-0.98775,1e-05,2.51353]
[1776950463034,48.95,77683.44,0.0,-0.98777,1e-05,2.50936]
[1776950465051,48.95,77676.29,0.0,-0.98783,1e-05,2.49899]
[1776950466054,48.95,77671.91,0.0,-0.98786,1e-05,2.49264]
[1776950467061,48.95,77672.34,0.0,-0.98786,1e-05,2.49344]
[1776950472097,48.95,77671.71,0.0,-0.98786,1e-05,2.49333]
[1776950475117,48.96,77666.33,0.0,-0.9879,1e-05,2.48586]
[1776950480151,48.96,77663.63,0.0,-0.98791,1e-05,2.48275]
[1776950485188,48.96,77659.6,0.0,-0.98794,1e-05,2.47772]
[1776950489217,48.97,77654.3,0.0,-0.98798,1e-05,2.47066]
[1776950491232,48.97,77670.13,0.0,-0.98786,1e-05,2.49304]
[1776950492238,48.97,77678.38,0.0,-0.98779,1e-05,2.50546]
[1776950493245,48.97,77679.08,0.0,-0.98778,1e-05,2.50664]
[1776950498283,48.97,77683.27,0.0,-0.98774,1e-05,2.51357]
[1776950503316,48.97,77684.11,0.0,-0.98773,1e-05,2.5155]
[1776950509359,48.98,77685.9,0.0,-0.98771,1e-05,2.51897]
[1776950514392,48.98,77685.17,0.0,-0.98772,1e-05,2.51853]
[1776950519428,48.98,77686.13,0.0,-0.9877,1e-05,2.5206]
[1776950525253,48.98,77686.58,0.0,-0.9877,1e-05,2.52201]
[1776950528492,48.99,77681.38,0.0,-0.98774,1e-05,2.5146]
[1776950529499,48.99,77677.15,0.0,-0.98777,1e-05,2.50842]
[1776950535327,48.99,77670.48,0.0,-0.98782,1e-05,2.49932]
[1776950536550,48.99,77666.44,0.0,-0.98785,1e-05,2.49347]
[1776950538565,48.99,77664.74,0.0,-0.98787,1e-05,2.49126]
[1776950543599,48.99,77661.98,0.0,-0.98788,1e-05,2.48812]
[1776950548636,49.0,77660.57,0.0,-0.98789,1e-05,2.48666]
[1776950549641,49.0,77673.0,0.0,-0.98779,1e-05,2.50526]
[1776950550648,49.0,77680.93,0.0,-0.98772,1e-05,2.51732]
[1776950555684,49.0,77680.45,0.0,-0.98773,1e-05,2.5157]
[1776950559712,49.0,77671.92,0.0,-0.9878,1e-05,2.50339]
[1776950560719,49.0,77671.92,0.0,-0.9878,1e-05,2.5035]
[1776950565753,49.0,77668.63,0.0,-0.98782,1e-05,2.49924]
[1776950570792,49.01,77675.5,0.0,-0.98776,1e-05,2.51003]
[1776950575823,49.01,77675.46,0.0,-0.98776,1e-05,2.51046]
[1776950580858,49.01,77673.93,0.0,-0.98777,1e-05,2.50867]
[1776950585893,49.01,77672.25,0.0,-0.98778,1e-05,2.50668]
[1776950590929,49.01,77672.73,0.0,-0.98777,1e-05,2.50789]
[1776950593950,49.02,77658.76,0.0,-0.98789,1e-05,2.48744]
[1776950594957,49.02,77657.78,0.0,-0.98789,1e-05,2.48612]
[1776950599992,49.02,77655.64,0.0,-0.98791,1e-05,2.48363]
[1776950605027,49.02,77657.45,0.0,-0.98789,1e-05,2.487]
[1776950610063,49.02,77660.83,0.0,-0.98786,1e-05,2.49269]
[1776950614091,49.03,77663.15,0.0,-0.98784,1e-05,2.49521]
[1776950618120,49.03,77669.98,0.0,-0.98778,1e-05,2.50586]
[1776950619127,49.03,77676.69,0.0,-0.98773,1e-05,2.51597]
[1776950620135,49.03,77679.47,0.0,-0.9877,1e-05,2.52022]
[1776950624162,49.03,77684.13,0.0,-0.98766,1e-05,2.52753]
[1776950629197,49.03,77685.15,0.0,-0.98765,1e-05,2.5294]
[1776950634233,49.03,77695.04,0.0,-0.98757,1e-05,2.54458]
[1776950635240,49.03,77697.88,0.0,-0.98754,1e-05,2.5489]
[1776950640277,49.03,77698.12,0.0,-0.98754,1e-05,2.54944]
[1776950642290,49.03,77692.72,0.0,-0.98759,1e-05,2.54138]
[1776950644302,49.03,77690.8,0.0,-0.9876,1e-05,2.5386]
[1776950649345,49.03,77690.64,0.0,-0.9876,1e-05,2.53864]
[1776950654373,49.04,77693.15,0.0,-0.98758,1e-05,2.5427]
[1776950657394,49.04,77686.33,0.0,-0.98763,1e-05,2.53261]
[1776950658401,49.04,77685.78,0.0,-0.98764,1e-05,2.53186]
[1776950663436,49.04,77686.79,0.0,-0.98763,1e-05,2.53374]
[1776950668471,49.04,77687.75,0.0,-0.98762,1e-05,2.53555]
[1776950673506,49.04,77690.9,0.0,-0.9876,1e-05,2.5392]
[1776950678540,49.04,77691.12,0.0,-0.98759,1e-05,2.53987]
[1776950683579,49.04,77688.99,0.0,-0.98761,1e-05,2.53701]
[1776950686598,49.04,77683.32,0.0,-0.98765,1e-05,2.52871]
[1776950687607,49.04,77683.32,0.0,-0.98765,1e-05,2.5288]
[1776950689619,49.05,77677.75,0.0,-0.9877,1e-05,2.52064]
[1776950690631,49.05,77670.97,0.0,-0.98775,1e-05,2.51062]
[1776950691637,49.05,77667.1,0.0,-0.98779,1e-05,2.50497]
[1776950693653,49.05,77675.76,0.0,-0.98771,1e-05,2.51812]
[1776950694655,49.05,77675.71,0.0,-0.98771,1e-05,2.51815]
[1776950697675,49.05,77683.96,0.0,-0.98764,1e-05,2.53078]
[1776950698682,49.05,77687.99,0.0,-0.98761,1e-05,2.5369]
[1776950700697,49.05,77688.08,0.0,-0.98761,1e-05,2.53715]
[1776950701712,49.05,77675.34,0.0,-0.98771,1e-05,2.51812]
[1776950702710,49.05,77667.61,0.0,-0.98778,1e-05,2.50669]
[1776950703717,49.05,77670.5,0.0,-0.98775,1e-05,2.5111]
[1776950706528,49.05,77681.51,0.0,-0.98766,1e-05,2.52782]
[1776950711774,49.05,77679.65,0.0,-0.98767,1e-05,2.52548]
[1776950716810,49.05,77678.08,0.0,-0.98768,1e-05,2.5235]
[1776950721848,49.06,77677.94,0.0,-0.98768,1e-05,2.52365]
[1776950726880,49.06,77677.7,0.0,-0.98768,1e-05,2.52366]
[1776950731915,49.06,77678.63,0.0,-0.98768,1e-05,2.52397]
[1776950736951,49.06,77680.43,0.0,-0.98766,1e-05,2.52699]
[1776950741987,49.06,77680.09,0.0,-0.98766,1e-05,2.52679]
[1776950747021,49.06,77676.52,0.0,-0.98769,1e-05,2.52178]
[1776950752057,49.06,77678.92,0.0,-0.98767,1e-05,2.52571]
[1776950757095,49.06,77679.49,0.0,-0.98766,1e-05,2.52687]
[1776950759107,49.06,77667.5,0.0,-0.98776,1e-05,2.5091]
[1776950760152,49.07,77665.1,0.0,-0.98778,1e-05,2.50562]
[1776950763135,49.07,77661.01,0.0,-0.98781,1e-05,2.49987]
[1776950766156,49.07,77651.41,0.0,-0.98789,1e-05,2.48598]
[1776950767162,49.07,77645.83,0.0,-0.98793,1e-05,2.47788]
[1776950768169,49.07,77648.45,0.0,-0.98791,1e-05,2.4819]
[1776950770183,49.07,77655.58,0.0,-0.98785,1e-05,2.49273]
[1776950771191,49.07,77659.06,0.0,-0.98782,1e-05,2.49802]
[1776950772201,49.07,77655.61,0.0,-0.98785,1e-05,2.49302]
[1776950773205,49.07,77645.61,0.0,-0.98793,1e-05,2.47836]
[1776950774213,49.07,77641.78,0.0,-0.98796,1e-05,2.47286]
[1776950777233,49.07,77638.07,0.0,-0.98799,1e-05,2.46787]
[1776950782269,49.08,77634.7,0.0,-0.98801,1e-05,2.46374]
[1776950787307,49.08,77637.15,0.0,-0.98799,1e-05,2.46818]
[1776950792337,49.08,77637.68,0.0,-0.98798,1e-05,2.46838]
[1776950796365,49.09,77642.74,0.0,-0.98794,1e-05,2.4765]
[1776950801402,49.09,77644.22,0.0,-0.98792,1e-05,2.47948]
[1776950806436,49.09,77645.4,0.0,-0.98791,1e-05,2.48204]
[1776950808450,49.09,77651.34,0.0,-0.98786,1e-05,2.49114]
[1776950810463,49.09,77655.4,0.0,-0.98782,1e-05,2.49744]
[1776950815499,49.1,77653.3,0.0,-0.98784,1e-05,2.49497]
[1776950820535,49.1,77651.8,0.0,-0.98785,1e-05,2.49341]
[1776950825570,49.1,77646.83,0.0,-0.98788,1e-05,2.48674]
[1776950830606,49.1,77648.23,0.0,-0.98787,1e-05,2.48952]
[1776950833626,49.11,77639.04,0.0,-0.98794,1e-05,2.47641]
[1776950834648,49.11,77638.23,0.0,-0.98794,1e-05,2.47538]
[1776950836648,49.11,77625.21,0.0,-0.98805,1e-05,2.45661]
[1776950837655,49.11,77621.29,0.0,-0.98808,1e-05,2.45108]
[1776950839669,49.11,77614.5,0.0,-0.98813,1e-05,2.4416]
[1776950844704,49.11,77607.97,0.0,-0.98818,1e-05,2.43324]
[1776950849740,49.12,77606.85,0.0,-0.98818,1e-05,2.4328]
[1776950854775,49.12,77600.32,0.0,-0.98823,1e-05,2.42314]
[1776950857796,49.13,77595.15,0.0,-0.98827,1e-05,2.4164]
[1776950862838,49.13,77581.57,0.0,-0.98837,1e-05,2.39807]
[1776950863842,49.13,77574.53,0.0,-0.98842,1e-05,2.38825]
[1776950864851,49.13,77573.37,0.0,-0.98843,1e-05,2.38688]
[1776950868877,49.14,77572.57,0.0,-0.98843,1e-05,2.38692]
[1776950873917,49.14,77576.33,0.0,-0.98839,1e-05,2.39378]
[1776950877736,49.15,77578.31,0.0,-0.98837,1e-05,2.39776]
[1776950879955,49.15,77585.9,0.0,-0.9883,1e-05,2.40922]
[1776950881969,49.15,77599.14,0.0,-0.9882,1e-05,2.42887]
[1776950882975,49.15,77604.94,0.0,-0.98815,1e-05,2.43751]
[1776950883982,49.15,77605.24,0.0,-0.98815,1e-05,2.43816]
[1776950887807,49.16,77614.95,0.0,-0.98806,1e-05,2.4531]
[1776950893045,49.16,77617.23,0.0,-0.98804,1e-05,2.45734]
[1776950898084,49.16,77616.95,0.0,-0.98804,1e-05,2.45784]
[1776950900103,49.17,77622.43,0.0,-0.98799,1e-05,2.46621]
[1776950906140,49.17,77624.4,0.0,-0.98797,1e-05,2.47023]
[1776950911175,49.17,77622.97,0.0,-0.98798,1e-05,2.46751]
[1776950916211,49.18,77623.1,0.0,-0.98798,1e-05,2.46848]
[1776950917217,49.18,77614.54,0.0,-0.98805,1e-05,2.45612]
[1776950918225,49.18,77609.26,0.0,-0.98809,1e-05,2.4486]
[1776950923261,49.18,77602.51,0.0,-0.98814,1e-05,2.43974]
[1776950926281,49.18,77595.17,0.0,-0.98819,1e-05,2.42974]
[1776950931315,49.19,77594.08,0.0,-0.98819,1e-05,2.42928]
[1776950936351,49.19,77586.87,0.0,-0.98824,1e-05,2.41998]
[1776950941387,49.2,77583.34,0.0,-0.98826,1e-05,2.41605]
[1776950944407,49.2,77588.66,0.0,-0.98822,1e-05,2.4244]
[1776950949442,49.2,77592.75,0.0,-0.98818,1e-05,2.43137]
[1776950952463,49.21,77584.71,0.0,-0.98824,1e-05,2.42035]
[1776950953471,49.21,77584.87,0.0,-0.98824,1e-05,2.4208]
[1776950958505,49.21,77580.44,0.0,-0.98827,1e-05,2.41548]
[1776950964547,49.22,77578.13,0.0,-0.98828,1e-05,2.41346]
[1776950967569,49.22,77583.57,0.0,-0.98823,1e-05,2.42194]
[1776950968575,49.22,77584.56,0.0,-0.98822,1e-05,2.42357]
[1776950973611,49.22,77582.48,0.0,-0.98824,1e-05,2.42016]
[1776950978644,49.23,77583.09,0.0,-0.98823,1e-05,2.42203]
[1776950983679,49.23,77581.4,0.0,-0.98824,1e-05,2.42056]
[1776950989723,49.24,77582.96,0.0,-0.98822,1e-05,2.42395]
[1776950994759,49.24,77582.93,0.0,-0.98821,1e-05,2.42485]
[1776950999796,49.24,77583.22,0.0,-0.98821,1e-05,2.4262]
[1776951001896,49.24,77575.41,0.0,-0.98827,1e-05,2.41511]
[1776951002853,49.24,77588.29,0.0,-0.98817,1e-05,2.43372]
[1776951003906,49.24,77611.4,0.0,-0.98798,1e-05,2.4674]
[1776951004882,49.24,77598.98,0.0,-0.98808,1e-05,2.44961]
[1776951005866,49.24,77577.38,0.0,-0.98825,1e-05,2.41831]
[1776951006880,49.25,77577.94,0.0,-0.98824,1e-05,2.41947]
[1776951007881,49.25,77568.75,0.0,-0.98831,1e-05,2.40644]
[1776951008886,49.25,77560.81,0.0,-0.98838,1e-05,2.39528]
[1776951009893,49.25,77566.52,0.0,-0.98833,1e-05,2.40371]
[1776951010904,49.25,77569.59,0.0,-0.9883,1e-05,2.40858]
[1776951011914,49.25,77574.66,0.0,-0.98826,1e-05,2.41609]
[1776951015936,49.25,77565.5,0.0,-0.98833,1e-05,2.40379]
[1776951018958,49.26,77557.26,0.0,-0.98839,1e-05,2.39249]
[1776951020973,49.26,77559.55,0.0,-0.98837,1e-05,2.3963]
[1776951021982,49.26,77563.87,0.0,-0.98833,1e-05,2.40274]
[1776951023998,49.26,77571.1,0.0,-0.98827,1e-05,2.41363]
[1776951028849,49.27,77587.43,0.0,-0.98814,1e-05,2.43838]
[1776951030036,49.27,77590.86,0.0,-0.98811,1e-05,2.44356]
[1776951032057,49.27,77597.44,0.0,-0.98806,1e-05,2.45193]
[1776951033070,49.27,77604.33,0.0,-0.98801,1e-05,2.46236]
[1776951034108,49.27,77606.94,0.0,-0.98798,1e-05,2.46635]
[1776951039117,49.27,77606.24,0.0,-0.98799,1e-05,2.46615]
[1776951043147,49.28,77598.32,0.0,-0.98805,1e-05,2.45524]
[1776951044152,49.28,77599.75,0.0,-0.98803,1e-05,2.45751]
[1776951049196,49.28,77601.64,0.0,-0.98801,1e-05,2.46118]
[1776951054230,49.28,77598.34,0.0,-0.98803,1e-05,2.45723]
[1776951058257,49.29,77618.44,0.0,-0.98787,1e-05,2.48739]
[1776951059265,49.29,77621.93,0.0,-0.98784,1e-05,2.49266]
[1776951063304,49.29,77627.89,0.0,-0.98779,1e-05,2.50193]
[1776951064314,49.29,77636.77,0.0,-0.98771,1e-05,2.5152]
[1776951065316,49.29,77641.57,0.0,-0.98767,1e-05,2.52243]
[1776951067351,49.29,77631.43,0.0,-0.98776,1e-05,2.5075]
[1776951068353,49.29,77632.31,0.0,-0.98775,1e-05,2.509]
[1776951070367,49.29,77623.85,0.0,-0.98782,1e-05,2.49672]
[1776951071375,49.29,77615.33,0.0,-0.98788,1e-05,2.4843]
[1776951075403,49.29,77621.56,0.0,-0.98783,1e-05,2.49407]
[1776951077420,49.29,77613.87,0.0,-0.98789,1e-05,2.48287]
[1776951078437,49.29,77610.02,0.0,-0.98792,1e-05,2.47752]
[1776951079440,49.29,77623.37,0.0,-0.98781,1e-05,2.49718]
[1776951080438,49.3,77639.57,0.0,-0.98768,1e-05,2.52142]
[1776951081449,49.3,77645.95,0.0,-0.98763,1e-05,2.53093]
[1776951082457,49.3,77651.53,0.0,-0.98758,1e-05,2.53934]
[1776951083459,49.3,77670.61,0.0,-0.98742,1e-05,2.5681]
[1776951084468,49.3,77676.37,0.0,-0.98737,1e-05,2.5768]
[1776951086483,49.3,77666.16,0.0,-0.98746,1e-05,2.56138]
[1776951091516,49.3,77662.14,0.0,-0.9875,1e-05,2.55396]
[1776951096551,49.3,77660.52,0.0,-0.98751,1e-05,2.55163]
[1776951097564,49.3,77670.88,0.0,-0.98743,1e-05,2.56727]
[1776951098570,49.3,77674.97,0.0,-0.98739,1e-05,2.57346]
[1776951099571,49.3,77669.43,0.0,-0.98744,1e-05,2.56509]
[1776951100580,49.3,77648.88,0.0,-0.98761,1e-05,2.53422]
[1776951101586,49.3,77644.2,0.0,-0.98765,1e-05,2.52729]
[1776951102592,49.3,77649.21,0.0,-0.9876,1e-05,2.53485]
[1776951103600,49.3,77646.83,0.0,-0.98762,1e-05,2.53136]
[1776951104609,49.3,77654.3,0.0,-0.98756,1e-05,2.5426]
[1776951105618,49.3,77651.27,0.0,-0.98759,1e-05,2.53812]
[1776951107650,49.3,77643.54,0.0,-0.98765,1e-05,2.5267]
[1776951109650,49.3,77635.4,0.0,-0.98772,1e-05,2.51474]
[1776951110656,49.3,77637.84,0.0,-0.9877,1e-05,2.51847]
[1776951112686,49.3,77644.82,0.0,-0.98764,1e-05,2.52906]
[1776951114684,49.3,77641.73,0.0,-0.98766,1e-05,2.5246]
[1776951115691,49.3,77640.7,0.0,-0.98767,1e-05,2.52316]
[1776951120726,49.3,77642.18,0.0,-0.98765,1e-05,2.52584]
[1776951122741,49.3,77625.17,0.0,-0.98779,1e-05,2.50075]
[1776951123746,49.3,77617.34,0.0,-0.98786,1e-05,2.48932]
[1776951124756,49.3,77617.58,0.0,-0.98785,1e-05,2.48982]
[1776951127775,49.31,77609.96,0.0,-0.98791,1e-05,2.47906]
[1776951129791,49.31,77612.02,0.0,-0.98789,1e-05,2.48242]
[1776951130797,49.31,77613.66,0.0,-0.98788,1e-05,2.48499]
[1776951131805,49.31,77608.18,0.0,-0.98792,1e-05,2.47709]
[1776951132813,49.31,77610.45,0.0,-0.9879,1e-05,2.48059]
[1776951134830,49.31,77615.67,0.0,-0.98786,1e-05,2.48858]
[1776951136840,49.31,77624.66,0.0,-0.98778,1e-05,2.50214]
[1776951137847,49.31,77633.56,0.0,-0.98771,1e-05,2.51545]
[1776951138854,49.31,77641.49,0.0,-0.98765,1e-05,2.52735]
[1776951139870,49.31,77654.51,0.0,-0.98754,1e-05,2.54691]
[1776951140867,49.31,77654.5,0.0,-0.98754,1e-05,2.54693]
[1776951142886,49.31,77639.8,0.0,-0.98766,1e-05,2.52505]
[1776951143892,49.31,77629.44,0.0,-0.98774,1e-05,2.50972]
[1776951144900,49.31,77621.39,0.0,-0.98781,1e-05,2.49791]
[1776951145905,49.31,77621.39,0.0,-0.98781,1e-05,2.49804]
[1776951146913,49.32,77609.41,0.0,-0.9879,1e-05,2.48051]
[1776951147922,49.32,77597.7,0.0,-0.988,1e-05,2.4635]
[1776951148935,49.32,77594.91,0.0,-0.98802,1e-05,2.45961]
[1776951149934,49.32,77587.65,0.0,-0.98808,1e-05,2.44922]
[1776951150945,49.32,77582.1,0.0,-0.98812,1e-05,2.44136]
[1776951151952,49.32,77570.79,0.0,-0.98821,1e-05,2.42382]
[1776951152956,49.32,77567.38,0.0,-0.98824,1e-05,2.41915]
[1776951154977,49.32,77570.84,0.0,-0.98821,1e-05,2.42465]
[1776951155976,49.32,77580.59,0.0,-0.98813,1e-05,2.439]
[1776951156987,49.32,77584.52,0.0,-0.9881,1e-05,2.44493]
[1776951161015,49.33,77585.12,0.0,-0.98809,1e-05,2.44667]
[1776951162021,49.33,77590.36,0.0,-0.98805,1e-05,2.45451]
[1776951163031,49.33,77599.2,0.0,-0.98797,1e-05,2.46761]
[1776951164035,49.33,77609.22,0.0,-0.98789,1e-05,2.48249]
[1776951165042,49.33,77609.3,0.0,-0.98789,1e-05,2.48276]
[1776951167057,49.33,77624.35,0.0,-0.98777,1e-05,2.50528]
[1776951168062,49.33,77629.86,0.0,-0.98772,1e-05,2.51357]
[1776951169070,49.33,77628.67,0.0,-0.98773,1e-05,2.5119]
[1776951172099,49.33,77635.39,0.0,-0.98767,1e-05,2.5222]
[1776951173110,49.33,77641.77,0.0,-0.98762,1e-05,2.53179]
[1776951174123,49.33,77649.68,0.0,-0.98755,1e-05,2.54369]
[1776951175136,49.33,77666.58,0.0,-0.98741,1e-05,2.56916]
[1776951176128,49.33,77671.35,0.0,-0.98737,1e-05,2.57638]
[1776951177133,49.33,77672.71,0.0,-0.98736,1e-05,2.57843]
[1776951182181,49.33,77673.0,0.0,-0.98736,1e-05,2.57885]
[1776951184190,49.33,77652.35,0.0,-0.98753,1e-05,2.54771]
[1776951185202,49.33,77642.24,0.0,-0.98761,1e-05,2.53263]
[1776951186202,49.33,77636.3,0.0,-0.98766,1e-05,2.52384]
[1776951187207,49.33,77634.11,0.0,-0.98768,1e-05,2.52067]
[1776951189221,49.34,77625.61,0.0,-0.98775,1e-05,2.50825]
[1776951190232,49.34,77621.7,0.0,-0.98778,1e-05,2.50257]
[1776951194257,49.34,77631.32,0.0,-0.9877,1e-05,2.51732]
[1776951195266,49.34,77628.5,0.0,-0.98772,1e-05,2.51323]
[1776951198284,49.34,77633.57,0.0,-0.98768,1e-05,2.52107]
[1776951200255,49.34,77633.29,0.0,-0.98768,1e-05,2.52082]
[1776951202314,49.34,77629.32,0.0,-0.98771,1e-05,2.5151]
[1776951204334,49.34,77639.86,0.0,-0.98762,1e-05,2.53096]
[1776951205335,49.34,77640.72,0.0,-0.98762,1e-05,2.53231]
[1776951206349,49.34,77620.78,0.0,-0.98778,1e-05,2.50274]
[1776951207352,49.34,77612.57,0.0,-0.98785,1e-05,2.49073]
[1776951208368,49.34,77611.54,0.0,-0.98785,1e-05,2.48934]
[1776951209363,49.34,77606.27,0.0,-0.9879,1e-05,2.48173]
[1776951210381,49.34,77602.3,0.0,-0.98793,1e-05,2.47604]
[1776951211379,49.34,77591.13,0.0,-0.98802,1e-05,2.45845]
[1776951212384,49.34,77587.9,0.0,-0.98805,1e-05,2.45393]
[1776951215406,49.35,77577.02,0.0,-0.98813,1e-05,2.43869]
[1776951216413,49.35,77579.96,0.0,-0.98811,1e-05,2.44317]
[1776951220526,49.35,77574.55,0.0,-0.98814,1e-05,2.43619]
[1776951221455,49.35,77566.01,0.0,-0.98821,1e-05,2.42385]
[1776951222466,49.35,77563.8,0.0,-0.98823,1e-05,2.42114]
[1776951225479,49.36,77570.87,0.0,-0.98817,1e-05,2.43209]
[1776951228515,49.36,77571.51,0.0,-0.98816,1e-05,2.4337]
[1776951230560,49.36,77563.16,0.0,-0.98822,1e-05,2.4221]
[1776951231524,49.36,77563.16,0.0,-0.98822,1e-05,2.42235]
[1776951232531,49.36,77569.13,0.0,-0.98817,1e-05,2.43121]
[1776951233550,49.36,77586.7,0.0,-0.98803,1e-05,2.45694]
[1776951234546,49.36,77617.52,0.0,-0.98778,1e-05,2.50237]
[1776951235554,49.36,77613.51,0.0,-0.98781,1e-05,2.49656]
[1776951239581,49.37,77608.45,0.0,-0.98785,1e-05,2.48957]
[1776951240637,49.37,77603.94,0.0,-0.98789,1e-05,2.48307]
[1776951246662,49.37,77600.26,0.0,-0.98791,1e-05,2.47849]
[1776951248645,49.37,77590.24,0.0,-0.98799,1e-05,2.46412]
[1776951249654,49.37,77589.3,0.0,-0.988,1e-05,2.46293]
[1776951252675,49.37,77583.41,0.0,-0.98804,1e-05,2.45488]
[1776951256702,49.38,77586.38,0.0,-0.98801,1e-05,2.45999]
[1776951260776,49.38,77580.16,0.0,-0.98806,1e-05,2.45172]
[1776951266774,49.38,77586.7,0.0,-0.988,1e-05,2.46246]
[1776951270846,49.39,77579.36,0.0,-0.98805,1e-05,2.45251]
[1776951271853,49.39,77579.28,0.0,-0.98806,1e-05,2.45118]
[1776951272823,49.39,77559.99,0.0,-0.98821,1e-05,2.42326]
[1776951273827,49.39,77558.01,0.0,-0.98822,1e-05,2.42112]
[1776951274833,49.39,77562.45,0.0,-0.98819,1e-05,2.42776]
[1776951275839,49.39,77570.21,0.0,-0.98812,1e-05,2.43921]
[1776951276844,49.39,77576.06,0.0,-0.98808,1e-05,2.4479]
[1776951281881,49.4,77576.88,0.0,-0.98806,1e-05,2.45014]
[1776951282889,49.4,77586.32,0.0,-0.98799,1e-05,2.46408]
[1776951283899,49.4,77599.41,0.0,-0.98788,1e-05,2.4834]
[1776951284911,49.4,77605.35,0.0,-0.98783,1e-05,2.49227]
[1776951289939,49.4,77603.31,0.0,-0.98785,1e-05,2.48996]
[1776951294974,49.4,77604.43,0.0,-0.98783,1e-05,2.4923]
[1776951296988,49.41,77615.67,0.0,-0.98774,1e-05,2.50915]
[1776951302039,49.41,77611.68,0.0,-0.98777,1e-05,2.50377]
[1776951305055,49.41,77620.19,0.0,-0.9877,1e-05,2.51671]
[1776951306054,49.41,77634.95,0.0,-0.98758,1e-05,2.53874]
[1776951307059,49.41,77623.99,0.0,-0.98767,1e-05,2.52249]
[1776951311102,49.41,77629.23,0.0,-0.98762,1e-05,2.53064]
[1776951312115,49.41,77629.83,0.0,-0.98762,1e-05,2.5316]
[1776951313120,49.41,77645.94,0.0,-0.98748,1e-05,2.55573]
[1776951315134,49.41,77639.18,0.0,-0.98754,1e-05,2.54566]
[1776951317148,49.41,77647.38,0.0,-0.98747,1e-05,2.55801]
[1776951318166,49.41,77652.98,0.0,-0.98742,1e-05,2.56645]
[1776951321228,49.41,77642.38,0.0,-0.98751,1e-05,2.55054]
[1776951323192,49.41,77632.0,0.0,-0.9876,1e-05,2.53506]
[1776951324200,49.41,77630.64,0.0,-0.98761,1e-05,2.53309]
[1776951328230,49.41,77641.38,0.0,-0.98752,1e-05,2.54941]
[1776951329239,49.41,77639.59,0.0,-0.98753,1e-05,2.54678]
[1776951333264,49.41,77649.68,0.0,-0.98747,1e-05,2.55835]
[1776951334269,49.4,77649.55,0.0,-0.98747,1e-05,2.5576]
[1776951339314,49.39,77649.93,0.0,-0.98748,1e-05,2.55544]
[1776951341369,49.39,77656.23,0.0,-0.98744,1e-05,2.56383]
[1776951343337,49.38,77641.07,0.0,-0.98757,1e-05,2.53996]
[1776951344342,49.38,77630.7,0.0,-0.98766,1e-05,2.52398]
[1776951345350,49.38,77626.5,0.0,-0.98769,1e-05,2.51725]
[1776951347366,49.38,77623.73,0.0,-0.98772,1e-05,2.5122]
[1776951348370,49.38,77629.05,0.0,-0.98768,1e-05,2.51963]
[1776951349379,49.37,77630.03,0.0,-0.98768,1e-05,2.52061]
[1776951351442,49.37,77619.89,0.0,-0.98776,1e-05,2.50461]
[1776951353404,49.37,77625.67,0.0,-0.98772,1e-05,2.51225]
[1776951354412,49.36,77644.94,0.0,-0.98757,1e-05,2.54049]
[1776951355418,49.36,77646.29,0.0,-0.98756,1e-05,2.54199]
[1776951359447,49.35,77650.7,0.0,-0.98753,1e-05,2.5465]
[1776951360454,49.35,77644.57,0.0,-0.98759,1e-05,2.53679]
[1776951361463,49.35,77636.85,0.0,-0.98765,1e-05,2.52475]
[1776951362468,49.35,77634.94,0.0,-0.98767,1e-05,2.52141]
[1776951363475,49.35,77628.64,0.0,-0.98773,1e-05,2.51156]
[1776951364482,49.35,77629.74,0.0,-0.98772,1e-05,2.51273]
[1776951369517,49.34,77635.51,0.0,-0.98769,1e-05,2.51896]
[1776951371601,49.33,77633.81,0.0,-0.98771,1e-05,2.51546]
[1776951375565,49.33,77624.39,0.0,-0.98779,1e-05,2.49958]
[1776951376567,49.32,77623.82,0.0,-0.9878,1e-05,2.49828]
[1776951378580,49.32,77618.02,0.0,-0.98785,1e-05,2.48882]
[1776951379591,49.32,77621.89,0.0,-0.98782,1e-05,2.4941]
[1776951380595,49.32,77628.87,0.0,-0.98777,1e-05,2.50397]
[1776951381670,49.32,77633.05,0.0,-0.98774,1e-05,2.50971]
[1776951383640,49.31,77639.91,0.0,-0.98769,1e-05,2.51896]
[1776951384627,49.31,77649.17,0.0,-0.98761,1e-05,2.53228]
[1776951385633,49.31,77649.89,0.0,-0.98761,1e-05,2.53284]
[1776951387659,49.3,77656.32,0.0,-0.98756,1e-05,2.54144]
[1776951388662,49.3,77657.57,0.0,-0.98756,1e-05,2.54278]
[1776951393691,49.29,77664.22,0.0,-0.98752,1e-05,2.54867]
[1776951395705,49.29,77668.92,0.0,-0.98749,1e-05,2.55467]
[1776951396712,49.29,77665.86,0.0,-0.98752,1e-05,2.54951]
[1776951398726,49.28,77660.48,0.0,-0.98757,1e-05,2.54037]
[1776951400740,49.28,77669.72,0.0,-0.9875,1e-05,2.5532]
[1776951401815,49.28,77677.23,0.0,-0.98744,1e-05,2.56398]
[1776951402754,49.27,77677.23,0.0,-0.98744,1e-05,2.56343]
[1776951403765,49.27,77681.22,0.0,-0.98741,1e-05,2.56889]
[1776951404769,49.27,77691.03,0.0,-0.98733,1e-05,2.58318]
[1776951405777,49.27,77691.33,0.0,-0.98733,1e-05,2.58302]
[1776951407850,49.27,77675.56,0.0,-0.98747,1e-05,2.55855]
[1776951408805,49.26,77665.53,0.0,-0.98756,1e-05,2.54233]
[1776951411897,49.25,77649.08,0.0,-0.9877,1e-05,2.51616]
[1776951413839,49.25,77637.93,0.0,-0.9878,1e-05,2.49912]
[1776951414843,49.25,77636.43,0.0,-0.98781,1e-05,2.49644]
[1776951417863,49.25,77642.36,0.0,-0.98777,1e-05,2.50385]
[1776951418870,49.24,77646.35,0.0,-0.98774,1e-05,2.50931]
[1776951420885,49.24,77647.89,0.0,-0.98773,1e-05,2.51063]
[1776951421966,49.24,77634.1,0.0,-0.98785,1e-05,2.48926]
[1776951423906,49.24,77636.13,0.0,-0.98784,1e-05,2.49182]
[1776951424941,49.23,77616.61,0.0,-0.988,1e-05,2.46267]
[1776951426940,49.23,77603.48,0.0,-0.98811,1e-05,2.44226]
[1776951427947,49.23,77592.54,0.0,-0.9882,1e-05,2.42604]
[1776951428953,49.23,77588.48,0.0,-0.98823,1e-05,2.41985]
[1776951430967,49.22,77595.93,0.0,-0.98818,1e-05,2.42999]
[1776951432040,49.22,77602.63,0.0,-0.98813,1e-05,2.43938]
[1776951432982,49.22,77602.63,0.0,-0.98813,1e-05,2.43903]
[1776951435002,49.22,77615.36,0.0,-0.98803,1e-05,2.45689]
[1776951436015,49.22,77624.78,0.0,-0.98796,1e-05,2.4703]
[1776951437015,49.22,77631.92,0.0,-0.9879,1e-05,2.4804]
[1776951438021,49.21,77627.6,0.0,-0.98794,1e-05,2.47362]
[1776951439033,49.21,77622.06,0.0,-0.98799,1e-05,2.46508]
[1776951440044,49.21,77618.1,0.0,-0.98802,1e-05,2.45889]
[1776951441042,49.21,77612.55,0.0,-0.98807,1e-05,2.4504]
[1776951442111,49.21,77606.89,0.0,-0.98811,1e-05,2.44178]
[1776951443059,49.21,77606.89,0.0,-0.98812,1e-05,2.44143]
[1776951444064,49.2,77594.84,0.0,-0.98821,1e-05,2.4236]
[1776951445094,49.2,77587.95,0.0,-0.98827,1e-05,2.41333]
[1776951446081,49.2,77581.88,0.0,-0.98832,1e-05,2.40429]
[1776951447086,49.2,77570.96,0.0,-0.98841,1e-05,2.38835]
[1776951448093,49.2,77572.01,0.0,-0.9884,1e-05,2.38959]
[1776951453129,49.2,77567.37,0.0,-0.98845,1e-05,2.38028]
[1776951455144,49.19,77576.65,0.0,-0.98838,1e-05,2.39304]
[1776951456151,49.19,77577.86,0.0,-0.98837,1e-05,2.3945]
[1776951458163,49.19,77583.0,0.0,-0.98834,1e-05,2.40132]
[1776951459171,49.19,77576.57,0.0,-0.98839,1e-05,2.39181]
[1776951460179,49.19,77568.3,0.0,-0.98845,1e-05,2.37973]
[1776951461185,49.19,77559.52,0.0,-0.98852,1e-05,2.36698]
[1776951462254,49.19,77544.54,0.0,-0.98864,1e-05,2.34556]
[1776951463197,49.19,77544.54,0.0,-0.98864,1e-05,2.34537]
[1776951468232,49.18,77541.92,0.0,-0.98867,1e-05,2.34072]
[1776951470247,49.18,77547.04,0.0,-0.98863,1e-05,2.34756]
[1776951472324,49.18,77555.43,0.0,-0.98857,1e-05,2.35903]
[1776951473267,49.18,77555.43,0.0,-0.98857,1e-05,2.35882]
[1776951478305,49.17,77558.24,0.0,-0.98855,1e-05,2.36173]
[1776951480319,49.17,77552.81,0.0,-0.9886,1e-05,2.35359]
[1776951481326,49.17,77554.92,0.0,-0.98858,1e-05,2.35636]
[1776951483347,49.17,77559.31,0.0,-0.98855,1e-05,2.36213]
[1776951484351,49.17,77566.2,0.0,-0.9885,1e-05,2.37169]
[1776951485354,49.17,77571.27,0.0,-0.98846,1e-05,2.37866]
[1776951486361,49.17,77567.24,0.0,-0.98849,1e-05,2.37265]
[1776951487368,49.17,77570.56,0.0,-0.98847,1e-05,2.37713]
[1776951489385,49.16,77574.46,0.0,-0.98844,1e-05,2.38216]
[1776951491396,49.16,77556.47,0.0,-0.98858,1e-05,2.35607]
[1776951492469,49.16,77556.0,0.0,-0.98859,1e-05,2.35518]
[1776951498447,49.15,77553.82,0.0,-0.98861,1e-05,2.35079]
[1776951502540,49.15,77559.99,0.0,-0.98857,1e-05,2.35866]
[1776951504491,49.15,77566.51,0.0,-0.98852,1e-05,2.36746]
[1776951505495,49.15,77576.14,0.0,-0.98845,1e-05,2.38093]
[1776951506505,49.15,77585.84,0.0,-0.98837,1e-05,2.39454]
[1776951507510,49.15,77589.17,0.0,-0.98835,1e-05,2.39903]
[1776951509523,49.14,77584.29,0.0,-0.98839,1e-05,2.39142]
[1776951510532,49.14,77584.36,0.0,-0.98839,1e-05,2.39123]
[1776951512610,49.14,77575.79,0.0,-0.98847,1e-05,2.37704]
[1776951515567,49.14,77565.06,0.0,-0.98856,1e-05,2.36098]
[1776951516573,49.14,77565.64,0.0,-0.98855,1e-05,2.36156]
[1776951521610,49.13,77570.25,0.0,-0.98852,1e-05,2.36689]
[1776951526645,49.13,77576.65,0.0,-0.98848,1e-05,2.37474]
[1776951527653,49.12,77587.14,0.0,-0.9884,1e-05,2.38918]
[1776951529665,49.12,77596.13,0.0,-0.98833,1e-05,2.40179]
[1776951530674,49.12,77597.96,0.0,-0.98832,1e-05,2.40411]
[1776951531680,49.12,77605.68,0.0,-0.98826,1e-05,2.41459]
[1776951532687,49.12,77612.91,0.0,-0.98821,1e-05,2.42505]
[1776951533695,49.12,77618.82,0.0,-0.98816,1e-05,2.43327]
[1776951534709,49.12,77632.28,0.0,-0.98806,1e-05,2.45212]
[1776951535709,49.12,77638.15,0.0,-0.98801,1e-05,2.46072]
[1776951536720,49.11,77650.72,0.0,-0.98791,1e-05,2.47834]
[1776951541750,49.1,77646.49,0.0,-0.98796,1e-05,2.46993]
[1776951546785,49.1,77646.81,0.0,-0.98797,1e-05,2.46831]
[1776951549806,49.09,77637.92,0.0,-0.98805,1e-05,2.45402]
[1776951550818,49.09,77629.77,0.0,-0.98812,1e-05,2.44174]
[1776951552917,49.09,77603.74,0.0,-0.98833,1e-05,2.40333]
[1776951553840,49.09,77603.74,0.0,-0.98833,1e-05,2.40302]
[1776951554842,49.08,77598.74,0.0,-0.98837,1e-05,2.39554]
[1776951557863,49.08,77606.71,0.0,-0.98831,1e-05,2.40612]
[1776951558870,49.08,77613.02,0.0,-0.98826,1e-05,2.41491]
[1776951559878,49.08,77600.18,0.0,-0.98837,1e-05,2.39612]
[1776951560887,49.08,77591.68,0.0,-0.98843,1e-05,2.38367]
[1776951561892,49.08,77586.09,0.0,-0.98848,1e-05,2.37543]
[1776951566927,49.07,77588.48,0.0,-0.98847,1e-05,2.37757]
[1776951570955,49.07,77579.01,0.0,-0.98855,1e-05,2.36307]
[1776951575993,49.06,77581.17,0.0,-0.98854,1e-05,2.36364]
[1776951581026,49.06,77579.74,0.0,-0.98856,1e-05,2.36048]
[1776951586063,49.05,77584.99,0.0,-0.98853,1e-05,2.36683]
[1776951587068,49.05,77597.41,0.0,-0.98843,1e-05,2.38431]
[1776951588076,49.05,77606.85,0.0,-0.98836,1e-05,2.39758]
[1776951593200,49.05,77607.23,0.0,-0.98836,1e-05,2.39675]
[1776951598164,49.04,77600.56,0.0,-0.98842,1e-05,2.3858]
[1776951599171,49.04,77597.12,0.0,-0.98845,1e-05,2.38062]
[1776951600179,49.04,77587.35,0.0,-0.98853,1e-05,2.36643]
[1776951601184,49.04,77582.72,0.0,-0.98857,1e-05,2.35962]
[1776951603272,49.04,77562.4,0.0,-0.98873,1e-05,2.33047]
[1776951605238,49.04,77540.79,0.0,-0.98889,1e-05,2.30005]
[1776951606221,49.04,77539.48,0.0,-0.9889,1e-05,2.29806]
[1776951607231,49.04,77547.04,0.0,-0.98884,1e-05,2.30848]
[1776951608238,49.04,77556.35,0.0,-0.98877,1e-05,2.32139]
[1776951609245,49.03,77563.78,0.0,-0.98872,1e-05,2.3317]
[1776951610256,49.03,77574.81,0.0,-0.98864,1e-05,2.34694]
[1776951612266,49.03,77580.24,0.0,-0.98859,1e-05,2.35444]
[1776951613342,49.03,77594.91,0.0,-0.98848,1e-05,2.3749]
[1776951615287,49.03,77590.99,0.0,-0.98852,1e-05,2.36884]
[1776951618306,49.03,77596.75,0.0,-0.98848,1e-05,2.37636]
[1776951619317,49.03,77597.42,0.0,-0.98847,1e-05,2.37707]
[1776951621331,49.02,77588.54,0.0,-0.98854,1e-05,2.36391]
[1776951623412,49.02,77567.37,0.0,-0.98871,1e-05,2.33371]
[1776951624352,49.02,77567.37,0.0,-0.98871,1e-05,2.33327]
[1776951625364,49.02,77568.35,0.0,-0.9887,1e-05,2.33447]
[1776951627373,49.02,77562.96,0.0,-0.98875,1e-05,2.32654]
[1776951629389,49.02,77567.03,0.0,-0.98872,1e-05,2.33195]
[1776951630394,49.02,77566.25,0.0,-0.98872,1e-05,2.33068]
[1776951633488,49.02,77564.74,0.0,-0.98875,1e-05,2.32672]
[1776951636441,49.01,77572.62,0.0,-0.98869,1e-05,2.33737]
[1776951637446,49.01,77578.19,0.0,-0.98865,1e-05,2.34508]
[1776951638453,49.01,77581.13,0.0,-0.98862,1e-05,2.34906]
[1776951641474,49.01,77586.73,0.0,-0.98858,1e-05,2.35644]
[1776951642483,49.01,77587.31,0.0,-0.98858,1e-05,2.35707]
[1776951647516,49.01,77587.93,0.0,-0.98858,1e-05,2.35695]
[1776951650537,49.0,77593.16,0.0,-0.98854,1e-05,2.36376]
[1776951652552,49.0,77600.05,0.0,-0.98849,1e-05,2.37314]
[1776951653631,49.0,77604.94,0.0,-0.98846,1e-05,2.37989]
[1776951654565,49.0,77604.5,0.0,-0.98846,1e-05,2.37902]
[1776951658597,49.0,77596.76,0.0,-0.98853,1e-05,2.36697]
[1776951659600,48.99,77596.72,0.0,-0.98853,1e-05,2.36645]
[1776951660608,48.99,77607.8,0.0,-0.98844,1e-05,2.38202]
[1776951661616,48.99,77614.34,0.0,-0.98839,1e-05,2.39141]
[1776951662622,48.99,77609.18,0.0,-0.98843,1e-05,2.38373]
[1776951663700,48.99,77631.41,0.0,-0.98826,1e-05,2.41549]
[1776951664637,48.99,77630.88,0.0,-0.98827,1e-05,2.41414]
[1776951667657,48.99,77629.38,0.0,-0.98828,1e-05,2.41135]
[1776951669672,48.98,77622.3,0.0,-0.98834,1e-05,2.40053]
[1776951670678,48.98,77609.84,0.0,-0.98844,1e-05,2.38234]
[1776951671687,48.98,77606.33,0.0,-0.98847,1e-05,2.37707]
[1776951673774,48.98,77592.13,0.0,-0.98858,1e-05,2.35635]
[1776951675714,48.98,77584.69,0.0,-0.98864,1e-05,2.34537]
[1776951676723,48.98,77584.63,0.0,-0.98865,1e-05,2.3451]
[1776951679743,48.97,77577.83,0.0,-0.9887,1e-05,2.33492]
[1776951680751,48.97,77573.58,0.0,-0.98874,1e-05,2.32876]
[1776951681756,48.97,77578.82,0.0,-0.9887,1e-05,2.33598]
[1776951682763,48.97,77579.36,0.0,-0.98869,1e-05,2.33656]
[1776951683843,48.97,77569.96,0.0,-0.98877,1e-05,2.32314]
[1776951685784,48.97,77567.78,0.0,-0.98878,1e-05,2.31975]
[1776951687800,48.97,77574.43,0.0,-0.98874,1e-05,2.32878]
[1776951692833,48.97,77572.27,0.0,-0.98876,1e-05,2.32355]
[1776951697868,48.96,77574.57,0.0,-0.98875,1e-05,2.32595]
[1776951701897,48.96,77564.86,0.0,-0.98883,1e-05,2.31166]
[1776951702903,48.96,77560.64,0.0,-0.98886,1e-05,2.30562]
[1776951704917,48.96,77565.86,0.0,-0.98882,1e-05,2.31266]
[1776951705927,48.96,77567.87,0.0,-0.98881,1e-05,2.31533]
[1776951706931,48.96,77573.77,0.0,-0.98876,1e-05,2.32346]
[1776951707938,48.96,77577.03,0.0,-0.98874,1e-05,2.32789]
[1776951709952,48.96,77581.47,0.0,-0.98871,1e-05,2.33381]
[1776951711963,48.95,77589.46,0.0,-0.98865,1e-05,2.34475]
[1776951712973,48.95,77590.75,0.0,-0.98864,1e-05,2.34639]
[1776951717002,48.95,77596.71,0.0,-0.9886,1e-05,2.35403]
[1776951722042,48.95,77596.82,0.0,-0.9886,1e-05,2.35311]
[1776951724127,48.94,77601.84,0.0,-0.98857,1e-05,2.35982]
[1776951730122,48.94,77601.73,0.0,-0.98857,1e-05,2.35835]
[1776951731132,48.94,77594.18,0.0,-0.98863,1e-05,2.34741]
[1776951732137,48.94,77588.71,0.0,-0.98868,1e-05,2.33948]
[1776951733143,48.94,77585.79,0.0,-0.9887,1e-05,2.33517]
[1776951738178,48.93,77588.71,0.0,-0.98868,1e-05,2.33845]
[1776951742206,48.93,77590.64,0.0,-0.98867,1e-05,2.34046]
[1776951744270,48.93,77601.62,0.0,-0.98859,1e-05,2.35567]
[1776951746234,48.93,77603.62,0.0,-0.98858,1e-05,2.35812]
[1776951748256,48.93,77588.36,0.0,-0.9887,1e-05,2.33608]
[1776951749256,48.93,77584.06,0.0,-0.98873,1e-05,2.32985]
[1776951750267,48.92,77574.01,0.0,-0.98881,1e-05,2.31556]
[1776951751286,48.92,77570.32,0.0,-0.98884,1e-05,2.3089]
[1776951752276,48.92,77563.34,0.0,-0.9889,1e-05,2.29891]
[1776951753284,48.92,77557.79,0.0,-0.98894,1e-05,2.29119]
[1776951754360,48.92,77557.91,0.0,-0.98894,1e-05,2.29117]
[1776951758317,48.92,77552.17,0.0,-0.98898,1e-05,2.28289]
[1776951763354,48.92,77553.62,0.0,-0.98898,1e-05,2.28456]
[1776951764430,48.92,77560.67,0.0,-0.98892,1e-05,2.29429]
[1776951766374,48.92,77560.88,0.0,-0.98892,1e-05,2.29442]
[1776951769395,48.92,77566.51,0.0,-0.98888,1e-05,2.302]
[1776951771409,48.92,77558.36,0.0,-0.98894,1e-05,2.29056]
[1776951772416,48.92,77549.81,0.0,-0.98901,1e-05,2.27854]
[1776951773429,48.92,77545.84,0.0,-0.98904,1e-05,2.273]
[1776951774500,48.92,77540.83,0.0,-0.98908,1e-05,2.26604]
[1776951777455,48.92,77539.78,0.0,-0.98908,1e-05,2.2645]
[1776951782518,48.92,77538.62,0.0,-0.98909,1e-05,2.26279]
[1776951784587,48.92,77543.83,0.0,-0.98906,1e-05,2.26989]
[1776951786540,48.92,77545.05,0.0,-0.98905,1e-05,2.27151]
[1776951790569,48.91,77538.39,0.0,-0.9891,1e-05,2.26216]
[1776951795602,48.91,77538.33,0.0,-0.9891,1e-05,2.26193]
[1776951799633,48.91,77545.04,0.0,-0.98905,1e-05,2.27108]
[1776951800638,48.91,77545.6,0.0,-0.98904,1e-05,2.27181]
[1776951805673,48.91,77550.01,0.0,-0.98901,1e-05,2.27768]
[1776951810707,48.91,77547.13,0.0,-0.98904,1e-05,2.27345]
[1776951815744,48.91,77545.55,0.0,-0.98906,1e-05,2.26973]
[1776951817759,48.91,77539.65,0.0,-0.9891,1e-05,2.26153]
[1776951822800,48.91,77538.18,0.0,-0.98911,1e-05,2.25941]
[1776951826823,48.91,77531.71,0.0,-0.98916,1e-05,2.25045]
[1776951827828,48.91,77526.04,0.0,-0.9892,1e-05,2.24268]
[1776951828836,48.91,77524.29,0.0,-0.98921,1e-05,2.2403]
[1776951831860,48.91,77534.67,0.0,-0.98914,1e-05,2.25456]
[1776951832866,48.91,77538.63,0.0,-0.98911,1e-05,2.26]
[1776951835886,48.91,77538.19,0.0,-0.98911,1e-05,2.25933]
[1776951838907,48.91,77529.48,0.0,-0.98918,1e-05,2.24731]
[1776951839914,48.91,77529.29,0.0,-0.98918,1e-05,2.24705]
[1776951845019,48.91,77530.79,0.0,-0.98917,1e-05,2.2491]
[1776951848977,48.91,77536.46,0.0,-0.98912,1e-05,2.25686]
[1776951850991,48.91,77537.58,0.0,-0.98912,1e-05,2.25837]
[1776951856026,48.91,77533.17,0.0,-0.98915,1e-05,2.25223]
[1776951858039,48.91,77532.38,0.0,-0.98916,1e-05,2.25114]
[1776951863075,48.91,77531.1,0.0,-0.98917,1e-05,2.24936]
[1776951868110,48.91,77533.97,0.0,-0.98914,1e-05,2.25328]
[1776951873146,48.91,77532.99,0.0,-0.98916,1e-05,2.25057]
[1776951875227,48.91,77527.65,0.0,-0.9892,1e-05,2.24325]
[1776951877173,48.91,77527.61,0.0,-0.9892,1e-05,2.2432]
[1776951882213,48.91,77529.59,0.0,-0.98918,1e-05,2.24595]
[1776951883215,48.91,77538.07,0.0,-0.98912,1e-05,2.25759]
[1776951884231,48.91,77544.01,0.0,-0.98908,1e-05,2.26576]
[1776951885297,48.91,77542.92,0.0,-0.98908,1e-05,2.26423]
[1776951891271,48.91,77541.26,0.0,-0.9891,1e-05,2.2618]
[1776951897312,48.91,77540.27,0.0,-0.98911,1e-05,2.26032]
[1776951900335,48.91,77534.8,0.0,-0.98915,1e-05,2.25275]
[1776951902348,48.91,77522.11,0.0,-0.98924,1e-05,2.23536]
[1776951903355,48.91,77517.21,0.0,-0.98928,1e-05,2.22871]
[1776951904363,48.91,77520.33,0.0,-0.98925,1e-05,2.233]
[1776951908391,48.91,77521.79,0.0,-0.98924,1e-05,2.2351]
[1776951911421,48.91,77505.88,0.0,-0.98936,1e-05,2.21361]
[1776951912428,48.91,77497.21,0.0,-0.98942,1e-05,2.20198]
[1776951914441,48.91,77508.53,0.0,-0.98934,1e-05,2.2174]
[1776951917464,48.91,77512.41,0.0,-0.98931,1e-05,2.22279]
[1776951919476,48.91,77518.55,0.0,-0.98926,1e-05,2.2312]
[1776951922499,48.91,77519.51,0.0,-0.98926,1e-05,2.23256]
[1776951927535,48.91,77517.68,0.0,-0.98927,1e-05,2.23016]
[1776951929547,48.91,77515.06,0.0,-0.98929,1e-05,2.22662]
[1776951930559,48.91,77507.0,0.0,-0.98935,1e-05,2.21569]
[1776951931564,48.91,77504.9,0.0,-0.98937,1e-05,2.21157]
[1776951932571,48.91,77499.54,0.0,-0.98941,1e-05,2.20437]
[1776951933578,48.91,77498.59,0.0,-0.98941,1e-05,2.20314]
[1776951935658,48.91,77513.69,0.0,-0.9893,1e-05,2.2237]
[1776951937607,48.91,77517.52,0.0,-0.98927,1e-05,2.229]
[1776951938616,48.91,77508.08,0.0,-0.98934,1e-05,2.21619]
[1776951939622,48.91,77505.36,0.0,-0.98936,1e-05,2.21255]
[1776951942642,48.91,77499.39,0.0,-0.98941,1e-05,2.20462]
[1776951943649,48.91,77498.19,0.0,-0.98941,1e-05,2.20307]
[1776951945732,48.91,77493.06,0.0,-0.98945,1e-05,2.19628]
[1776951946673,48.91,77493.06,0.0,-0.98945,1e-05,2.19636]
[1776951948685,48.91,77501.02,0.0,-0.98939,1e-05,2.20723]
[1776951950699,48.91,77501.41,0.0,-0.98939,1e-05,2.20787]
[1776951955802,48.92,77501.32,0.0,-0.98939,1e-05,2.20808]
[1776951958754,48.92,77514.66,0.0,-0.98929,1e-05,2.22626]
[1776951959762,48.92,77524.1,0.0,-0.98922,1e-05,2.23914]
[1776951960767,48.92,77528.37,0.0,-0.98919,1e-05,2.24497]
[1776951961781,48.92,77533.61,0.0,-0.98915,1e-05,2.25214]
[1776951962792,48.92,77533.88,0.0,-0.98915,1e-05,2.25248]
[1776951963790,48.92,77548.71,0.0,-0.98904,1e-05,2.27288]
[1776951964804,48.92,77549.83,0.0,-0.98903,1e-05,2.27437]
[1776951969872,48.92,77553.32,0.0,-0.989,1e-05,2.27891]
[1776951970858,48.92,77560.44,0.0,-0.98895,1e-05,2.28879]
[1776951971867,48.91,77564.64,0.0,-0.98892,1e-05,2.29449]
[1776951972873,48.91,77572.78,0.0,-0.98886,1e-05,2.30575]
[1776951973879,48.91,77578.53,0.0,-0.98881,1e-05,2.31369]
[1776951974885,48.91,77582.3,0.0,-0.98879,1e-05,2.31885]
[1776951975953,48.91,77560.1,0.0,-0.98896,1e-05,2.28771]
[1776951976900,48.91,77560.1,0.0,-0.98896,1e-05,2.28759]
[1776951977907,48.91,77562.86,0.0,-0.98894,1e-05,2.29135]
[1776951982942,48.91,77565.11,0.0,-0.98892,1e-05,2.29407]
[1776951986022,48.91,77572.36,0.0,-0.98887,1e-05,2.30391]
[1776951989991,48.91,77577.61,0.0,-0.98883,1e-05,2.31084]
[1776951994019,48.91,77584.63,0.0,-0.98879,1e-05,2.31888]
[1776951995079,48.91,77588.54,0.0,-0.98876,1e-05,2.32425]
[1776951996096,48.9,77611.59,0.0,-0.98858,1e-05,2.35656]
[1776951998047,48.9,77612.66,0.0,-0.98857,1e-05,2.35789]
[1776952001071,48.9,77628.03,0.0,-0.98845,1e-05,2.37946]
[1776952002078,48.9,77645.11,0.0,-0.98832,1e-05,2.40362]
[1776952003089,48.9,77642.82,0.0,-0.98834,1e-05,2.40004]
[1776952006173,48.9,77655.11,0.0,-0.98825,1e-05,2.41704]
[1776952007122,48.89,77655.11,0.0,-0.98825,1e-05,2.41676]
[1776952008121,48.89,77658.53,0.0,-0.98823,1e-05,2.42143]
[1776952009128,48.89,77663.81,0.0,-0.98818,1e-05,2.42881]
[1776952010135,48.89,77663.72,0.0,-0.98819,1e-05,2.42837]
[1776952015172,48.89,77664.14,0.0,-0.98819,1e-05,2.42742]
[1776952017186,48.88,77666.0,0.0,-0.98818,1e-05,2.42952]
[1776952018193,48.88,77663.97,0.0,-0.9882,1e-05,2.42594]
[1776952019208,48.88,77658.41,0.0,-0.98825,1e-05,2.41785]
[1776952020212,48.88,77646.31,0.0,-0.98834,1e-05,2.39976]
[1776952021216,48.88,77641.6,0.0,-0.98838,1e-05,2.39271]
[1776952023231,48.88,77647.91,0.0,-0.98834,1e-05,2.40129]
[1776952024238,48.87,77652.96,0.0,-0.9883,1e-05,2.40832]
[1776952025245,48.87,77640.51,0.0,-0.9884,1e-05,2.3901]
[1776952026313,48.87,77627.63,0.0,-0.9885,1e-05,2.37139]
[1776952028266,48.87,77625.31,0.0,-0.98852,1e-05,2.36766]
[1776952029275,48.87,77619.5,0.0,-0.98857,1e-05,2.35918]
[1776952032295,48.87,77610.35,0.0,-0.98864,1e-05,2.34562]
[1776952033302,48.87,77596.84,0.0,-0.98875,1e-05,2.32638]
[1776952034310,48.87,77590.67,0.0,-0.98879,1e-05,2.31759]
[1776952035319,48.87,77583.55,0.0,-0.98885,1e-05,2.3076]
[1776952036337,48.87,77585.75,0.0,-0.98883,1e-05,2.31049]
[1776952037332,48.87,77580.68,0.0,-0.98887,1e-05,2.3033]
[1776952038339,48.87,77573.04,0.0,-0.98893,1e-05,2.29257]
[1776952039345,48.87,77579.09,0.0,-0.98888,1e-05,2.30093]
[1776952040353,48.87,77572.11,0.0,-0.98894,1e-05,2.29119]
[1776952041360,48.86,77572.46,0.0,-0.98893,1e-05,2.29162]
[1776952046453,48.86,77572.04,0.0,-0.98894,1e-05,2.29071]
[1776952049415,48.86,77577.51,0.0,-0.9889,1e-05,2.29813]
[1776952054454,48.86,77576.21,0.0,-0.98892,1e-05,2.29458]
[1776952055460,48.86,77566.24,0.0,-0.98899,1e-05,2.28064]
[1776952056524,48.86,77552.69,0.0,-0.9891,1e-05,2.26185]
[1776952057474,48.86,77552.69,0.0,-0.9891,1e-05,2.26181]
[1776952060496,48.86,77559.27,0.0,-0.98905,1e-05,2.27086]
[1776952061501,48.86,77562.24,0.0,-0.98902,1e-05,2.2749]
[1776952062511,48.86,77567.16,0.0,-0.98899,1e-05,2.28168]
[1776952064529,48.86,77581.15,0.0,-0.98888,1e-05,2.30102]
[1776952065533,48.86,77587.43,0.0,-0.98883,1e-05,2.30981]
[1776952066593,48.86,77580.8,0.0,-0.98889,1e-05,2.30034]
[1776952071576,48.86,77589.65,0.0,-0.98882,1e-05,2.31229]
[1776952073591,48.86,77585.5,0.0,-0.98885,1e-05,2.30636]
[1776952074600,48.86,77578.18,0.0,-0.98891,1e-05,2.29604]
[1776952075603,48.86,77576.23,0.0,-0.98892,1e-05,2.29324]
[1776952076667,48.86,77567.95,0.0,-0.98899,1e-05,2.28159]
[1776952079635,48.85,77575.54,0.0,-0.98893,1e-05,2.29203]
[1776952080643,48.85,77584.99,0.0,-0.98886,1e-05,2.30516]
[1776952081649,48.85,77588.92,0.0,-0.98883,1e-05,2.31057]
[1776952085683,48.85,77594.17,0.0,-0.98879,1e-05,2.31754]
[1776952086737,48.85,77583.99,0.0,-0.98887,1e-05,2.30305]
[1776952090717,48.85,77583.39,0.0,-0.98888,1e-05,2.30195]
[1776952091724,48.85,77574.38,0.0,-0.98895,1e-05,2.28929]
[1776952092732,48.85,77574.59,0.0,-0.98895,1e-05,2.28952]
[1776952093739,48.85,77583.19,0.0,-0.98888,1e-05,2.30136]
[1776952094750,48.85,77590.36,0.0,-0.98883,1e-05,2.3114]
[1776952095763,48.85,77607.39,0.0,-0.9887,1e-05,2.33515]
[1776952096807,48.85,77621.69,0.0,-0.98859,1e-05,2.35527]
[1776952099782,48.85,77626.94,0.0,-0.98855,1e-05,2.36221]
[1776952100791,48.84,77636.87,0.0,-0.98847,1e-05,2.3762]
[1776952102805,48.84,77642.11,0.0,-0.98843,1e-05,2.38327]
[1776952105825,48.84,77636.97,0.0,-0.98848,1e-05,2.37524]
[1776952110859,48.84,77639.35,0.0,-0.98847,1e-05,2.3776]
[1776952112873,48.83,77626.13,0.0,-0.98858,1e-05,2.3569]
[1776952113883,48.83,77624.05,0.0,-0.98859,1e-05,2.35376]
[1776952116957,48.83,77635.71,0.0,-0.98851,1e-05,2.36988]
[1776952117907,48.83,77635.71,0.0,-0.98851,1e-05,2.36969]
[1776952119921,48.83,77634.9,0.0,-0.98852,1e-05,2.36812]
[1776952120933,48.83,77627.69,0.0,-0.98857,1e-05,2.35763]
[1776952121941,48.83,77623.83,0.0,-0.9886,1e-05,2.35196]
[1776952123951,48.83,77615.2,0.0,-0.98867,1e-05,2.33937]
[1776952124957,48.83,77613.73,0.0,-0.98869,1e-05,2.33714]
[1776952128984,48.82,77620.94,0.0,-0.98863,1e-05,2.34677]
[1776952132011,48.82,77630.87,0.0,-0.98856,1e-05,2.36041]
[1776952134019,48.82,77628.52,0.0,-0.98858,1e-05,2.35669]
[1776952139057,48.82,77627.86,0.0,-0.98859,1e-05,2.35483]
[1776952142077,48.81,77616.61,0.0,-0.98868,1e-05,2.33831]
[1776952143086,48.81,77612.52,0.0,-0.98871,1e-05,2.33236]
[1776952145098,48.81,77612.18,0.0,-0.98872,1e-05,2.33159]
[1776952147172,48.81,77643.06,0.0,-0.98848,1e-05,2.37525]
[1776952148121,48.81,77643.06,0.0,-0.98848,1e-05,2.37505]
[1776952149128,48.81,77639.35,0.0,-0.98851,1e-05,2.36951]
[1776952151142,48.81,77620.42,0.0,-0.98866,1e-05,2.34212]
[1776952152149,48.81,77607.85,0.0,-0.98876,1e-05,2.32418]
[1776952153157,48.81,77608.36,0.0,-0.98875,1e-05,2.32477]
[1776952158191,48.8,77606.14,0.0,-0.98877,1e-05,2.32099]
[1776952161212,48.8,77595.68,0.0,-0.98886,1e-05,2.30591]
[1776952162219,48.8,77590.74,0.0,-0.98889,1e-05,2.29889]
[1776952163225,48.8,77584.88,0.0,-0.98894,1e-05,2.29063]
[1776952164233,48.8,77582.17,0.0,-0.98896,1e-05,2.28678]
[1776952166247,48.8,77580.0,0.0,-0.98898,1e-05,2.28363]
[1776952169268,48.8,77566.83,0.0,-0.98908,1e-05,2.2652]
[1776952170276,48.8,77562.4,0.0,-0.98911,1e-05,2.25906]
[1776952172289,48.8,77561.07,0.0,-0.98913,1e-05,2.25587]
[1776952177391,48.8,77563.39,0.0,-0.98911,1e-05,2.259]
[1776952180348,48.8,77576.19,0.0,-0.98901,1e-05,2.27666]
[1776952181354,48.8,77579.84,0.0,-0.98899,1e-05,2.28169]
[1776952182361,48.8,77585.28,0.0,-0.98895,1e-05,2.28921]
[1776952183369,48.8,77596.31,0.0,-0.98886,1e-05,2.30455]
[1776952184374,48.8,77600.18,0.0,-0.98883,1e-05,2.30989]
[1776952189409,48.8,77599.49,0.0,-0.98884,1e-05,2.30844]
[1776952192431,48.8,77609.31,0.0,-0.98877,1e-05,2.32197]
[1776952193437,48.8,77613.11,0.0,-0.98874,1e-05,2.32721]
[1776952198474,48.79,77615.17,0.0,-0.98873,1e-05,2.32941]
[1776952203508,48.79,77607.56,0.0,-0.98879,1e-05,2.3182]
[1776952204515,48.79,77607.86,0.0,-0.98879,1e-05,2.31842]
[1776952207603,48.79,77593.88,0.0,-0.9889,1e-05,2.29855]
[1776952210565,48.79,77589.26,0.0,-0.98893,1e-05,2.29191]
[1776952214596,48.79,77583.99,0.0,-0.98897,1e-05,2.28437]
[1776952219629,48.79,77580.37,0.0,-0.989,1e-05,2.27912]
[1776952224663,48.79,77581.04,0.0,-0.989,1e-05,2.2799]
[1776952227685,48.79,77574.59,0.0,-0.98905,1e-05,2.2709]
[1776952232721,48.79,77568.95,0.0,-0.98909,1e-05,2.26176]
[1776952233731,48.79,77561.24,0.0,-0.98915,1e-05,2.25116]
[1776952236748,48.79,77568.11,0.0,-0.9891,1e-05,2.26067]
[1776952237755,48.79,77577.76,0.0,-0.98903,1e-05,2.27401]
[1776952242790,48.79,77579.42,0.0,-0.98902,1e-05,2.27624]
[1776952244821,48.79,77546.75,0.0,-0.98926,1e-05,2.23127]
[1776952245845,48.79,77523.6,0.0,-0.98943,1e-05,2.19981]
[1776952246852,48.79,77509.28,0.0,-0.98953,1e-05,2.18072]
[1776952247886,48.79,77526.16,0.0,-0.98941,1e-05,2.20359]
[1776952248848,48.79,77526.16,0.0,-0.98941,1e-05,2.2037]
[1776952249855,48.79,77522.93,0.0,-0.98943,1e-05,2.19944]
[1776952251871,48.79,77517.57,0.0,-0.98947,1e-05,2.19243]
[1776952253899,48.79,77507.93,0.0,-0.98954,1e-05,2.17973]
[1776952254902,48.79,77501.88,0.0,-0.98958,1e-05,2.17177]
[1776952255899,48.79,77488.76,0.0,-0.98968,1e-05,2.15429]
[1776952256914,48.79,77479.28,0.0,-0.98974,1e-05,2.14188]
[1776952257968,48.79,77500.38,0.0,-0.98959,1e-05,2.1703]
[1776952258924,48.79,77506.07,0.0,-0.98955,1e-05,2.17808]
[1776952259930,48.79,77506.07,0.0,-0.98955,1e-05,2.17823]
[1776952260938,48.79,77507.03,0.0,-0.98954,1e-05,2.17966]
[1776952262963,48.8,77515.78,0.0,-0.98947,1e-05,2.19154]
[1776952263970,48.8,77507.47,0.0,-0.98953,1e-05,2.18076]
[1776952269004,48.8,77510.51,0.0,-0.98951,1e-05,2.18549]
[1776952274041,48.8,77510.56,0.0,-0.9895,1e-05,2.18619]
[1776952275048,48.8,77519.29,0.0,-0.98944,1e-05,2.19804]
[1776952278116,48.8,77535.12,0.0,-0.98932,1e-05,2.21974]
[1776952282096,48.8,77536.18,0.0,-0.98931,1e-05,2.22141]
[1776952287133,48.81,77535.94,0.0,-0.98931,1e-05,2.22138]
[1776952292166,48.81,77535.66,0.0,-0.98932,1e-05,2.21995]
[1776952294180,48.81,77548.15,0.0,-0.98923,1e-05,2.23706]
[1776952298254,48.81,77540.14,0.0,-0.98929,1e-05,2.22625]
[1776952299217,48.81,77540.14,0.0,-0.98929,1e-05,2.22631]
[1776952301240,48.81,77548.02,0.0,-0.98923,1e-05,2.23716]
[1776952302241,48.81,77560.05,0.0,-0.98914,1e-05,2.25367]
[1776952307277,48.81,77562.51,0.0,-0.98912,1e-05,2.25707]
[1776952308326,48.81,77576.74,0.0,-0.98901,1e-05,2.27674]
[1776952309290,48.81,77576.74,0.0,-0.98901,1e-05,2.27671]
[1776952312313,48.81,77562.89,0.0,-0.98912,1e-05,2.2575]
[1776952317346,48.81,77563.74,0.0,-0.98911,1e-05,2.25872]
[1776952318395,48.81,77546.68,0.0,-0.98924,1e-05,2.23531]
[1776952319361,48.81,77546.68,0.0,-0.98924,1e-05,2.23536]
[1776952320372,48.81,77538.97,0.0,-0.98929,1e-05,2.2249]
[1776952322384,48.81,77545.96,0.0,-0.98924,1e-05,2.23454]
[1776952327417,48.81,77541.67,0.0,-0.98927,1e-05,2.22887]
[1776952329431,48.81,77546.23,0.0,-0.98924,1e-05,2.23518]
[1776952334466,48.81,77530.48,0.0,-0.98935,1e-05,2.21394]
[1776952335472,48.81,77525.21,0.0,-0.98939,1e-05,2.20687]
[1776952337487,48.81,77531.65,0.0,-0.98934,1e-05,2.21574]
[1776952341537,48.81,77537.14,0.0,-0.9893,1e-05,2.22341]
[1776952343587,48.81,77526.68,0.0,-0.98938,1e-05,2.20933]
[1776952348623,48.81,77526.15,0.0,-0.98938,1e-05,2.20897]
[1776952349630,48.82,77531.47,0.0,-0.98934,1e-05,2.21625]
[1776952350637,48.82,77539.38,0.0,-0.98928,1e-05,2.22706]
[1776952351644,48.82,77546.63,0.0,-0.98923,1e-05,2.23567]
[1776952352652,48.82,77545.74,0.0,-0.98924,1e-05,2.23447]
[1776952353670,48.82,77539.92,0.0,-0.98928,1e-05,2.22655]
[1776952354670,48.82,77538.29,0.0,-0.98929,1e-05,2.22436]
[1776952355678,48.82,77526.61,0.0,-0.98938,1e-05,2.20854]
[1776952356685,48.82,77523.58,0.0,-0.9894,1e-05,2.20451]
[1776952361718,48.82,77524.95,0.0,-0.98939,1e-05,2.20673]
[1776952363733,48.82,77526.16,0.0,-0.98938,1e-05,2.2085]
[1776952365748,48.82,77520.03,0.0,-0.98942,1e-05,2.20035]
[1776952367773,48.82,77516.65,0.0,-0.98945,1e-05,2.19594]
[1776952372798,48.82,77516.55,0.0,-0.98945,1e-05,2.1962]
[1776952376825,48.82,77511.45,0.0,-0.98948,1e-05,2.18965]
[1776952377836,48.82,77505.61,0.0,-0.98952,1e-05,2.1819]
[1776952378850,48.82,77502.31,0.0,-0.98955,1e-05,2.17758]
[1776952379849,48.82,77495.47,0.0,-0.9896,1e-05,2.16855]
[1776952380864,48.82,77490.01,0.0,-0.98963,1e-05,2.1614]
[1776952381868,48.82,77479.8,0.0,-0.98971,1e-05,2.14798]
[1776952382869,48.83,77468.62,0.0,-0.98979,1e-05,2.13338]
[1776952383877,48.83,77467.67,0.0,-0.98979,1e-05,2.13232]
[1776952386898,48.83,77465.28,0.0,-0.9898,1e-05,2.12976]
[1776952390928,48.83,77453.56,0.0,-0.98988,1e-05,2.11517]
[1776952391936,48.83,77451.03,0.0,-0.9899,1e-05,2.11208]
[1776952393949,48.83,77456.05,0.0,-0.98986,1e-05,2.11911]
[1776952398989,48.84,77459.56,0.0,-0.98983,1e-05,2.12482]
[1776952402007,48.84,77470.68,0.0,-0.98975,1e-05,2.1401]
[1776952403012,48.84,77471.06,0.0,-0.98974,1e-05,2.1408]
[1776952404025,48.84,77465.12,0.0,-0.98979,1e-05,2.13316]
[1776952405032,48.84,77462.0,0.0,-0.98981,1e-05,2.12927]
[1776952407042,48.85,77460.68,0.0,-0.98981,1e-05,2.12797]
[1776952410066,48.85,77449.18,0.0,-0.98989,1e-05,2.11358]
[1776952411070,48.85,77448.71,0.0,-0.9899,1e-05,2.11194]
[1776952416104,48.86,77445.4,0.0,-0.98991,1e-05,2.10889]
[1776952420132,48.86,77439.95,0.0,-0.98995,1e-05,2.10279]
[1776952425168,48.86,77449.74,0.0,-0.98987,1e-05,2.1168]
[1776952426174,48.87,77450.94,0.0,-0.98986,1e-05,2.1186]
[1776952431210,48.87,77452.19,0.0,-0.98985,1e-05,2.12135]
[1776952435240,48.88,77446.47,0.0,-0.98988,1e-05,2.11498]
[1776952440275,48.88,77460.24,0.0,-0.98978,1e-05,2.13397]
[1776952441289,48.88,77466.54,0.0,-0.98973,1e-05,2.14247]
[1776952442296,48.88,77460.95,0.0,-0.98977,1e-05,2.13548]
[1776952445316,48.88,77454.31,0.0,-0.98981,1e-05,2.12736]
[1776952448338,48.89,77447.39,0.0,-0.98986,1e-05,2.11895]
[1776952451359,48.89,77441.56,0.0,-0.9899,1e-05,2.11202]
[1776952456394,48.89,77442.83,0.0,-0.98988,1e-05,2.11484]
[1776952461429,48.9,77446.21,0.0,-0.98985,1e-05,2.1204]
[1776952463444,48.9,77454.54,0.0,-0.98979,1e-05,2.13174]
[1776952468479,48.91,77453.34,0.0,-0.98979,1e-05,2.13119]
[1776952470493,48.91,77438.42,0.0,-0.9899,1e-05,2.1121]
[1776952474527,48.91,77432.9,0.0,-0.98994,1e-05,2.10435]
[1776952475534,48.91,77416.18,0.0,-0.99005,1e-05,2.0832]
[1776952476545,48.91,77410.56,0.0,-0.99009,1e-05,2.07625]
[1776952481576,48.92,77415.78,0.0,-0.99004,1e-05,2.08439]
[1776952486615,48.93,77416.61,0.0,-0.99003,1e-05,2.08684]
[1776952489632,48.93,77410.83,0.0,-0.99007,1e-05,2.08024]
[1776952491654,48.93,77405.39,0.0,-0.9901,1e-05,2.07352]
[1776952492655,48.93,77412.72,0.0,-0.99005,1e-05,2.08353]
[1776952493660,48.93,77428.06,0.0,-0.98994,1e-05,2.10364]
[1776952498695,48.94,77429.79,0.0,-0.98992,1e-05,2.10709]
[1776952502831,48.94,77423.75,0.0,-0.98996,1e-05,2.1002]
[1776952504739,48.95,77423.5,0.0,-0.98996,1e-05,2.10038]
[1776952506754,48.95,77423.86,0.0,-0.98995,1e-05,2.10134]
[1776952511789,48.95,77427.4,0.0,-0.98992,1e-05,2.10714]
[1776952515831,48.96,77421.65,0.0,-0.98996,1e-05,2.1006]
[1776952517834,48.96,77424.79,0.0,-0.98993,1e-05,2.10517]
[1776952520855,48.96,77413.7,0.0,-0.99,1e-05,2.09151]
[1776952521865,48.96,77415.85,0.0,-0.98999,1e-05,2.09455]
[1776952524885,48.97,77419.5,0.0,-0.98996,1e-05,2.10002]
[1776952526901,48.97,77424.85,0.0,-0.98992,1e-05,2.10745]
[1776952527909,48.97,77421.99,0.0,-0.98994,1e-05,2.10397]
[1776952532941,48.98,77418.92,0.0,-0.98995,1e-05,2.10203]
[1776952534955,48.99,77424.1,0.0,-0.9899,1e-05,2.11133]
[1776952536971,49.0,77423.76,0.0,-0.9899,1e-05,2.11132]
[1776952542004,49.02,77423.66,0.0,-0.98986,1e-05,2.11773]
[1776952547039,49.06,77421.36,0.0,-0.98983,1e-05,2.12417]
[1776952551068,49.07,77425.5,0.0,-0.98979,1e-05,2.13029]
[1776952553081,49.07,77414.24,0.0,-0.98987,1e-05,2.11593]
[1776952554088,49.07,77416.54,0.0,-0.98985,1e-05,2.11912]
[1776952558121,49.07,77418.67,0.0,-0.98983,1e-05,2.12263]
[1776952560131,49.07,77414.25,0.0,-0.98986,1e-05,2.11724]
[1776952562144,49.07,77421.25,0.0,-0.98981,1e-05,2.12676]
[1776952563152,49.07,77426.09,0.0,-0.98978,1e-05,2.13328]
[1776952564170,49.08,77422.94,0.0,-0.9898,1e-05,2.12932]
[1776952566172,49.08,77430.11,0.0,-0.98974,1e-05,2.13907]
[1776952567181,49.08,77433.06,0.0,-0.98972,1e-05,2.1431]
[1776952572215,49.08,77430.24,0.0,-0.98974,1e-05,2.14013]
[1776952577251,49.08,77441.01,0.0,-0.98966,1e-05,2.15504]
[1776952578256,49.08,77444.82,0.0,-0.98963,1e-05,2.1602]
[1776952583291,49.09,77445.34,0.0,-0.98962,1e-05,2.16145]
[1776952587328,49.09,77452.76,0.0,-0.98957,1e-05,2.17171]
[1776952588327,49.09,77472.24,0.0,-0.98943,1e-05,2.19783]
[1776952590299,49.09,77472.94,0.0,-0.98942,1e-05,2.19886]
[1776952591349,49.09,77467.49,0.0,-0.98947,1e-05,2.1903]
[1776952592355,49.09,77458.68,0.0,-0.98953,1e-05,2.17859]
[1776952593363,49.09,77456.1,0.0,-0.98955,1e-05,2.17523]
[1776952595378,49.09,77446.08,0.0,-0.98962,1e-05,2.16211]
[1776952596384,49.09,77445.15,0.0,-0.98963,1e-05,2.16099]
[1776952601418,49.09,77447.13,0.0,-0.98961,1e-05,2.16418]
[1776952606453,49.1,77446.31,0.0,-0.98961,1e-05,2.16365]
[1776952609474,49.1,77453.7,0.0,-0.98956,1e-05,2.17379]
[1776952610498,49.1,77458.47,0.0,-0.98952,1e-05,2.18024]
[1776952611488,49.1,77461.92,0.0,-0.9895,1e-05,2.18501]
[1776952612496,49.1,77469.89,0.0,-0.98944,1e-05,2.19568]
[1776952613502,49.1,77475.15,0.0,-0.9894,1e-05,2.2028]
[1776952614509,49.1,77477.76,0.0,-0.98938,1e-05,2.20636]
[1776952618536,49.1,77466.76,0.0,-0.98946,1e-05,2.19175]
[1776952619545,49.1,77463.68,0.0,-0.98948,1e-05,2.1877]
[1776952621559,49.1,77463.03,0.0,-0.98948,1e-05,2.18699]
[1776952624582,49.1,77474.88,0.0,-0.9894,1e-05,2.2031]
[1776952625591,49.1,77477.86,0.0,-0.98938,1e-05,2.20717]
[1776952629616,49.1,77480.71,0.0,-0.98935,1e-05,2.21117]
[1776952630626,49.1,77473.24,0.0,-0.98941,1e-05,2.20116]
[1776952631629,49.1,77465.17,0.0,-0.98947,1e-05,2.19039]
[1776952632635,49.1,77464.52,0.0,-0.98947,1e-05,2.1896]
[1776952635688,49.1,77472.35,0.0,-0.98941,1e-05,2.20033]
[1776952636666,49.1,77478.71,0.0,-0.98937,1e-05,2.209]
[1776952637673,49.1,77491.78,0.0,-0.98927,1e-05,2.22667]
[1776952638680,49.1,77494.31,0.0,-0.98925,1e-05,2.23012]
[1776952639688,49.1,77499.49,0.0,-0.98921,1e-05,2.23717]
[1776952640694,49.1,77499.26,0.0,-0.98921,1e-05,2.23686]
[1776952645728,49.1,77492.16,0.0,-0.98927,1e-05,2.22723]
[1776952649757,49.1,77500.96,0.0,-0.9892,1e-05,2.23925]
[1776952650764,49.1,77506.06,0.0,-0.98916,1e-05,2.2462]
[1776952651771,49.1,77504.63,0.0,-0.98918,1e-05,2.24291]
[1776952656808,49.1,77504.93,0.0,-0.98918,1e-05,2.24328]
[1776952661842,49.1,77506.23,0.0,-0.98917,1e-05,2.24501]
[1776952666876,49.1,77506.5,0.0,-0.98917,1e-05,2.24532]
[1776952671910,49.1,77510.48,0.0,-0.98914,1e-05,2.25073]
[1776952675945,49.1,77518.59,0.0,-0.98908,1e-05,2.26179]
[1776952676946,49.1,77527.02,0.0,-0.98902,1e-05,2.27336]
[1776952677953,49.1,77535.73,0.0,-0.98895,1e-05,2.28528]
[1776952682989,49.1,77535.91,0.0,-0.98895,1e-05,2.28515]
[1776952688025,49.1,77538.79,0.0,-0.98893,1e-05,2.28883]
[1776952692053,49.1,77550.65,0.0,-0.98884,1e-05,2.30504]
[1776952693060,49.1,77554.98,0.0,-0.98881,1e-05,2.31099]
[1776952696086,49.1,77557.6,0.0,-0.98879,1e-05,2.31432]
[1776952701116,49.09,77557.39,0.0,-0.9888,1e-05,2.31346]
[1776952706168,49.09,77562.58,0.0,-0.98876,1e-05,2.32029]
[1776952707161,49.09,77576.15,0.0,-0.98866,1e-05,2.33914]
[1776952708169,49.09,77564.43,0.0,-0.98875,1e-05,2.32265]
[1776952712205,49.09,77557.34,0.0,-0.98881,1e-05,2.31074]
[1776952715231,49.09,77554.96,0.0,-0.98883,1e-05,2.30721]
[1776952720255,49.09,77551.96,0.0,-0.98886,1e-05,2.30244]
[1776952723278,49.09,77536.39,0.0,-0.98898,1e-05,2.28065]
[1776952724290,49.09,77521.39,0.0,-0.98909,1e-05,2.25985]
[1776952725293,49.09,77510.85,0.0,-0.98917,1e-05,2.2454]
[1776952726299,49.09,77510.05,0.0,-0.98917,1e-05,2.24431]
[1776952729321,49.09,77504.25,0.0,-0.98922,1e-05,2.23643]
[1776952734354,49.09,77507.66,0.0,-0.98919,1e-05,2.24115]
[1776952737376,49.09,77512.87,0.0,-0.98915,1e-05,2.2483]
[1776952739390,49.09,77505.0,0.0,-0.98921,1e-05,2.23756]
[1776952740398,49.09,77503.73,0.0,-0.98922,1e-05,2.23585]
[1776952742411,49.09,77536.09,0.0,-0.98898,1e-05,2.28028]
[1776952743417,49.09,77548.34,0.0,-0.98889,1e-05,2.29721]
[1776952744425,49.09,77550.45,0.0,-0.98887,1e-05,2.30006]
[1776952745432,49.09,77544.27,0.0,-0.98892,1e-05,2.29138]
[1776952746438,49.08,77538.05,0.0,-0.98896,1e-05,2.28268]
[1776952747448,49.08,77537.85,0.0,-0.98897,1e-05,2.28235]
[1776952748453,49.08,77544.79,0.0,-0.98891,1e-05,2.29191]
[1776952749460,49.08,77544.88,0.0,-0.98891,1e-05,2.29196]
[1776952752481,49.08,77538.93,0.0,-0.98896,1e-05,2.2835]
[1776952755507,49.08,77535.03,0.0,-0.98899,1e-05,2.27793]
[1776952757483,49.08,77527.25,0.0,-0.98905,1e-05,2.26712]
[1776952762552,49.08,77524.2,0.0,-0.98907,1e-05,2.2628]
[1776952763559,49.08,77530.54,0.0,-0.98903,1e-05,2.27151]
[1776952764566,49.08,77539.64,0.0,-0.98896,1e-05,2.28406]
[1776952765573,49.08,77541.31,0.0,-0.98894,1e-05,2.28632]
[1776952770608,49.08,77539.28,0.0,-0.98896,1e-05,2.28325]
[1776952775642,49.08,77535.17,0.0,-0.989,1e-05,2.27601]
[1776952780679,49.08,77535.23,0.0,-0.989,1e-05,2.27592]
[1776952781687,49.08,77542.04,0.0,-0.98895,1e-05,2.28529]
[1776952782693,49.08,77542.89,0.0,-0.98894,1e-05,2.28641]
[1776952787728,49.08,77542.31,0.0,-0.98895,1e-05,2.28532]
[1776952789742,49.08,77543.1,0.0,-0.98894,1e-05,2.28629]
[1776952794778,49.08,77542.38,0.0,-0.98895,1e-05,2.28497]
[1776952799814,49.07,77539.67,0.0,-0.98897,1e-05,2.28089]
[1776952801842,49.07,77528.09,0.0,-0.98906,1e-05,2.26486]
[1776952802847,49.07,77516.25,0.0,-0.98915,1e-05,2.24853]
[1776952803878,49.07,77506.85,0.0,-0.98922,1e-05,2.23571]
[1776952804919,49.07,77490.59,0.0,-0.98934,1e-05,2.21367]
[1776952805866,49.07,77483.23,0.0,-0.98939,1e-05,2.20381]
[1776952806874,49.07,77480.91,0.0,-0.98941,1e-05,2.20076]
[1776952809894,49.07,77494.24,0.0,-0.98931,1e-05,2.21896]
[1776952810900,49.08,77496.84,0.0,-0.98929,1e-05,2.22253]
[1776952812924,49.08,77519.86,0.0,-0.98912,1e-05,2.25394]
[1776952813930,49.08,77519.86,0.0,-0.98912,1e-05,2.25399]
[1776952815947,49.08,77520.96,0.0,-0.98911,1e-05,2.25548]
[1776952816950,49.08,77529.0,0.0,-0.98905,1e-05,2.26648]
[1776952817970,49.08,77530.58,0.0,-0.98904,1e-05,2.26862]
[1776952820983,49.07,77536.73,0.0,-0.98899,1e-05,2.27702]
[1776952824010,49.07,77530.27,0.0,-0.98904,1e-05,2.26792]
[1776952825013,49.07,77520.64,0.0,-0.98912,1e-05,2.25465]
[1776952826020,49.07,77519.11,0.0,-0.98913,1e-05,2.25255]
[1776952831056,49.07,77510.02,0.0,-0.9892,1e-05,2.23873]
[1776952832060,49.07,77502.42,0.0,-0.98926,1e-05,2.22841]
[1776952833069,49.07,77503.49,0.0,-0.98925,1e-05,2.22989]
[1776952835081,49.07,77496.12,0.0,-0.9893,1e-05,2.21997]
[1776952837095,49.07,77488.04,0.0,-0.98936,1e-05,2.20915]
[1776952838111,49.07,77482.84,0.0,-0.9894,1e-05,2.20221]
[1776952839115,49.08,77482.84,0.0,-0.9894,1e-05,2.20228]
[1776952841130,49.08,77476.64,0.0,-0.98944,1e-05,2.19419]
[1776952842139,49.08,77467.33,0.0,-0.98951,1e-05,2.18173]
[1776952843144,49.08,77468.79,0.0,-0.9895,1e-05,2.18379]
[1776952847173,49.08,77471.24,0.0,-0.98948,1e-05,2.18758]
[1776952852208,49.08,77464.14,0.0,-0.98953,1e-05,2.1785]
[1776952854222,49.08,77469.52,0.0,-0.98949,1e-05,2.186]
[1776952859257,49.08,77465.1,0.0,-0.98952,1e-05,2.1805]
[1776952862278,49.08,77470.22,0.0,-0.98948,1e-05,2.18766]
[1776952863285,49.08,77466.69,0.0,-0.9895,1e-05,2.18304]
[1776952866316,49.09,77460.3,0.0,-0.98955,1e-05,2.17483]
[1776952868329,49.09,77470.09,0.0,-0.98948,1e-05,2.18814]
[1776952869328,49.09,77470.09,0.0,-0.98947,1e-05,2.18824]
[1776952870334,49.09,77475.46,0.0,-0.98943,1e-05,2.19554]
[1776952871342,49.09,77474.98,0.0,-0.98944,1e-05,2.19498]
[1776952873356,49.09,77483.45,0.0,-0.98938,1e-05,2.20653]
[1776952874361,49.09,77484.75,0.0,-0.98937,1e-05,2.20835]
[1776952878398,49.09,77469.66,0.0,-0.98947,1e-05,2.18841]
[1776952879399,49.09,77469.66,0.0,-0.98947,1e-05,2.1885]
[1776952884432,49.09,77469.56,0.0,-0.98947,1e-05,2.18876]
[1776952889467,49.09,77469.2,0.0,-0.98947,1e-05,2.18875]
[1776952894502,49.1,77473.56,0.0,-0.98944,1e-05,2.19377]
[1776952899558,49.1,77470.08,0.0,-0.98947,1e-05,2.18957]
[1776952901555,49.1,77459.36,0.0,-0.98954,1e-05,2.17557]
[1776952905582,49.1,77453.17,0.0,-0.98958,1e-05,2.16783]
[1776952908620,49.1,77464.0,0.0,-0.9895,1e-05,2.18264]
[1776952909610,49.1,77464.0,0.0,-0.9895,1e-05,2.18275]
[1776952910617,49.1,77476.55,0.0,-0.98941,1e-05,2.19964]
[1776952915652,49.11,77472.23,0.0,-0.98944,1e-05,2.19425]
[1776952916659,49.11,77477.38,0.0,-0.9894,1e-05,2.20123]
[1776952919679,49.11,77482.28,0.0,-0.98937,1e-05,2.20801]
[1776952922701,49.11,77468.08,0.0,-0.98947,1e-05,2.18915]
[1776952926730,49.11,77476.41,0.0,-0.98941,1e-05,2.20061]
[1776952927746,49.11,77469.82,0.0,-0.98945,1e-05,2.19185]
[1776952928762,49.11,77461.88,0.0,-0.98951,1e-05,2.18132]
[1776952929749,49.11,77461.88,0.0,-0.98951,1e-05,2.18141]
[1776952931769,49.11,77442.16,0.0,-0.98965,1e-05,2.15532]
[1776952932783,49.11,77431.55,0.0,-0.98973,1e-05,2.14134]
[1776952933787,49.11,77434.04,0.0,-0.98971,1e-05,2.14508]
[1776952936809,49.11,77429.03,0.0,-0.98974,1e-05,2.139]
[1776952938860,49.12,77434.04,0.0,-0.9897,1e-05,2.14591]
[1776952942856,49.12,77428.76,0.0,-0.98973,1e-05,2.13962]
[1776952947886,49.12,77433.85,0.0,-0.98969,1e-05,2.14713]
[1776952950927,49.12,77445.88,0.0,-0.98961,1e-05,2.16348]
[1776952951933,49.12,77469.64,0.0,-0.98944,1e-05,2.19392]
[1776952952930,49.12,77497.45,0.0,-0.98924,1e-05,2.23146]
[1776952957965,49.12,77495.12,0.0,-0.98925,1e-05,2.22837]
[1776952960985,49.13,77487.86,0.0,-0.98931,1e-05,2.21863]
[1776952963002,49.13,77497.08,0.0,-0.98924,1e-05,2.23116]
[1776952966022,49.13,77504.91,0.0,-0.98918,1e-05,2.24185]
[1776952967035,49.13,77512.85,0.0,-0.98912,1e-05,2.25267]
[1776952968036,49.13,77507.88,0.0,-0.98916,1e-05,2.24587]
[1776952973073,49.12,77507.83,0.0,-0.98916,1e-05,2.24575]
[1776952975086,49.12,77501.53,0.0,-0.98921,1e-05,2.23716]
[1776952979152,49.13,77515.77,0.0,-0.9891,1e-05,2.25663]
[1776952980126,49.12,77515.77,0.0,-0.9891,1e-05,2.2566]
[1776952982137,49.12,77524.99,0.0,-0.98903,1e-05,2.26918]
[1776952983144,49.12,77517.86,0.0,-0.98909,1e-05,2.25935]
[1776952985157,49.12,77509.86,0.0,-0.98915,1e-05,2.24836]
[1776952988181,49.12,77533.94,0.0,-0.98897,1e-05,2.28136]
[1776952989227,49.12,77526.66,0.0,-0.98902,1e-05,2.27126]
[1776952993217,49.12,77533.85,0.0,-0.98897,1e-05,2.28094]
[1776952995239,49.12,77524.59,0.0,-0.98904,1e-05,2.26803]
[1776952996242,49.12,77522.14,0.0,-0.98906,1e-05,2.26461]
[1776952997246,49.12,77512.25,0.0,-0.98913,1e-05,2.25101]
[1776952998251,49.12,77506.71,0.0,-0.98917,1e-05,2.24342]
[1776952999298,49.12,77513.85,0.0,-0.98912,1e-05,2.25317]
[1776953001273,49.12,77522.08,0.0,-0.98906,1e-05,2.26443]
[1776953002283,49.12,77523.17,0.0,-0.98905,1e-05,2.26589]
[1776953007319,49.12,77522.43,0.0,-0.98906,1e-05,2.26469]
[1776953012352,49.12,77522.87,0.0,-0.98906,1e-05,2.26379]
[1776953016382,49.12,77521.53,0.0,-0.98907,1e-05,2.26184]
[1776953019470,49.12,77532.2,0.0,-0.98899,1e-05,2.27646]
[1776953021418,49.12,77543.49,0.0,-0.98891,1e-05,2.29201]
[1776953022432,49.12,77545.78,0.0,-0.98889,1e-05,2.29512]
[1776953023430,49.12,77558.84,0.0,-0.98879,1e-05,2.31324]
[1776953024437,49.12,77560.86,0.0,-0.98878,1e-05,2.31595]
[1776953025445,49.12,77553.48,0.0,-0.98883,1e-05,2.30552]
[1776953026451,49.12,77553.23,0.0,-0.98884,1e-05,2.30507]
[1776953029521,49.12,77558.64,0.0,-0.9888,1e-05,2.31232]
[1776953031488,49.11,77557.92,0.0,-0.9888,1e-05,2.31109]
[1776953034507,49.11,77551.66,0.0,-0.98885,1e-05,2.30202]
[1776953035519,49.11,77553.26,0.0,-0.98884,1e-05,2.30414]
[1776953037528,49.11,77561.12,0.0,-0.98878,1e-05,2.3149]
[1776953038538,49.11,77559.63,0.0,-0.9888,1e-05,2.31269]
[1776953041557,49.11,77567.84,0.0,-0.98873,1e-05,2.32382]
[1776953042563,49.11,77572.95,0.0,-0.9887,1e-05,2.33085]
[1776953043575,49.11,77567.06,0.0,-0.98874,1e-05,2.32242]
[1776953044577,49.11,77562.62,0.0,-0.98878,1e-05,2.31606]
[1776953046596,49.11,77564.88,0.0,-0.98876,1e-05,2.31897]
[1776953047597,49.11,77570.79,0.0,-0.98872,1e-05,2.32713]
[1776953048606,49.11,77572.71,0.0,-0.9887,1e-05,2.32968]
[1776953053658,49.1,77588.37,0.0,-0.98859,1e-05,2.351]
[1776953054656,49.1,77588.02,0.0,-0.98859,1e-05,2.35032]
[1776953055682,49.1,77585.98,0.0,-0.98861,1e-05,2.34723]
[1776953057679,49.1,77595.66,0.0,-0.98853,1e-05,2.36058]
[1776953058687,49.1,77610.66,0.0,-0.98842,1e-05,2.38176]
[1776953059735,49.1,77614.04,0.0,-0.98839,1e-05,2.38636]
[1776953060711,49.1,77614.27,0.0,-0.98839,1e-05,2.38644]
[1776953062718,49.1,77613.12,0.0,-0.9884,1e-05,2.38427]
[1776953064729,49.09,77610.45,0.0,-0.98843,1e-05,2.37995]
[1776953067748,49.09,77604.95,0.0,-0.98848,1e-05,2.37136]
[1776953069808,49.09,77590.74,0.0,-0.98859,1e-05,2.3507]
[1776953071782,49.09,77591.44,0.0,-0.98859,1e-05,2.34991]
[1776953074798,49.09,77596.7,0.0,-0.98855,1e-05,2.35682]
[1776953075807,49.08,77598.01,0.0,-0.98854,1e-05,2.35849]
[1776953080840,49.08,77592.72,0.0,-0.98859,1e-05,2.35005]
[1776953082854,49.08,77585.08,0.0,-0.98865,1e-05,2.33891]
[1776953083861,49.08,77576.6,0.0,-0.98872,1e-05,2.32681]
[1776953084877,49.08,77569.78,0.0,-0.98877,1e-05,2.31711]
[1776953085879,49.08,77565.93,0.0,-0.9888,1e-05,2.31161]
[1776953087899,49.08,77563.11,0.0,-0.98882,1e-05,2.30746]
[1776953089931,49.08,77571.06,0.0,-0.98876,1e-05,2.31836]
[1776953091929,49.08,77580.55,0.0,-0.98869,1e-05,2.33143]
[1776953092935,49.07,77582.99,0.0,-0.98867,1e-05,2.33473]
[1776953093943,49.07,77590.16,0.0,-0.98862,1e-05,2.3447]
[1776953094952,49.07,77595.78,0.0,-0.98858,1e-05,2.35249]
[1776953095958,49.07,77595.48,0.0,-0.98858,1e-05,2.35188]
[1776953100031,49.07,77587.88,0.0,-0.98864,1e-05,2.3404]
[1776953103006,49.07,77575.03,0.0,-0.98875,1e-05,2.3218]
[1776953104019,49.07,77569.63,0.0,-0.98879,1e-05,2.31409]
[1776953105021,49.07,77572.05,0.0,-0.98877,1e-05,2.31736]
[1776953106028,49.07,77577.87,0.0,-0.98873,1e-05,2.32539]
[1776953107035,49.07,77575.55,0.0,-0.98874,1e-05,2.32199]
[1776953112070,49.06,77575.34,0.0,-0.98875,1e-05,2.32101]
[1776953114090,49.06,77580.22,0.0,-0.98871,1e-05,2.32757]
[1776953115094,49.06,77585.85,0.0,-0.98867,1e-05,2.33517]
[1776953116100,49.06,77595.88,0.0,-0.9886,1e-05,2.34935]
[1776953118114,49.06,77594.5,0.0,-0.98861,1e-05,2.34701]
[1776953120179,49.06,77586.77,0.0,-0.98867,1e-05,2.33571]
[1776953121150,49.06,77586.77,0.0,-0.98867,1e-05,2.33554]
[1776953122149,49.06,77592.62,0.0,-0.98863,1e-05,2.34364]
[1776953123153,49.06,77598.44,0.0,-0.98858,1e-05,2.3517]
[1776953124157,49.05,77593.15,0.0,-0.98862,1e-05,2.34401]
[1776953125179,49.05,77595.89,0.0,-0.9886,1e-05,2.34771]
[1776953126175,49.05,77601.11,0.0,-0.98857,1e-05,2.35473]
[1776953127181,49.05,77609.11,0.0,-0.9885,1e-05,2.36612]
[1776953128188,49.05,77617.39,0.0,-0.98844,1e-05,2.37772]
[1776953129195,49.05,77619.12,0.0,-0.98843,1e-05,2.37996]
[1776953134231,49.05,77621.55,0.0,-0.98842,1e-05,2.38086]
[1776953140318,49.04,77622.07,0.0,-0.98843,1e-05,2.38019]
[1776953146317,49.03,77625.08,0.0,-0.98841,1e-05,2.38311]
[1776953150390,49.03,77636.93,0.0,-0.98832,1e-05,2.39923]
[1776953151349,49.03,77636.93,0.0,-0.98832,1e-05,2.39873]
[1776953152356,49.03,77648.62,0.0,-0.98823,1e-05,2.41563]
[1776953153363,49.03,77648.75,0.0,-0.98823,1e-05,2.41553]
[1776953154369,49.03,77655.21,0.0,-0.98818,1e-05,2.42463]
[1776953155377,49.03,77650.36,0.0,-0.98822,1e-05,2.41729]
[1776953156384,49.02,77643.76,0.0,-0.98828,1e-05,2.40718]
[1776953160459,49.02,77638.07,0.0,-0.98833,1e-05,2.39794]
[1776953162431,49.02,77631.97,0.0,-0.98838,1e-05,2.38891]
[1776953163435,49.02,77622.39,0.0,-0.98846,1e-05,2.37474]
[1776953166454,49.01,77610.12,0.0,-0.98856,1e-05,2.35666]
[1776953168469,49.01,77602.68,0.0,-0.98862,1e-05,2.34577]
[1776953172497,49.01,77587.68,0.0,-0.98873,1e-05,2.32402]
[1776953176526,49.01,77581.33,0.0,-0.98879,1e-05,2.31465]
[1776953181568,49.01,77582.74,0.0,-0.98878,1e-05,2.31609]
[1776953186595,49.01,77578.91,0.0,-0.98881,1e-05,2.31018]
[1776953187607,49.0,77573.71,0.0,-0.98885,1e-05,2.30281]
[1776953188609,49.0,77573.28,0.0,-0.98885,1e-05,2.30212]
[1776953190672,49.0,77565.44,0.0,-0.98891,1e-05,2.29102]
[1776953192637,49.0,77559.65,0.0,-0.98897,1e-05,2.28148]
[1776953193644,49.0,77558.91,0.0,-0.98897,1e-05,2.2804]
[1776953195662,49.0,77551.81,0.0,-0.98903,1e-05,2.27049]
[1776953196668,49.0,77540.77,0.0,-0.98911,1e-05,2.25525]
[1776953197672,49.0,77541.28,0.0,-0.9891,1e-05,2.25595]
[1776953200742,49.0,77532.3,0.0,-0.98917,1e-05,2.24362]
[1776953202708,49.0,77528.82,0.0,-0.9892,1e-05,2.23888]
[1776953204735,49.0,77571.56,0.0,-0.98888,1e-05,2.29787]
[1776953205729,49.0,77571.75,0.0,-0.98888,1e-05,2.29806]
[1776953210813,49.0,77554.86,0.0,-0.989,1e-05,2.27422]
[1776953211772,49.0,77555.47,0.0,-0.989,1e-05,2.27501]
[1776953212779,49.0,77557.04,0.0,-0.98899,1e-05,2.27714]
[1776953213798,49.0,77562.82,0.0,-0.98895,1e-05,2.28511]
[1776953214794,49.0,77557.91,0.0,-0.98898,1e-05,2.27825]
[1776953216813,49.0,77551.15,0.0,-0.98903,1e-05,2.26883]
[1776953217815,49.0,77548.12,0.0,-0.98906,1e-05,2.26463]
[1776953219830,49.0,77546.8,0.0,-0.98907,1e-05,2.26278]
[1776953223882,49.0,77539.61,0.0,-0.98912,1e-05,2.25283]
[1776953224878,49.0,77529.69,0.0,-0.98919,1e-05,2.23925]
[1776953225875,49.0,77516.66,0.0,-0.98929,1e-05,2.22151]
[1776953226879,49.0,77510.15,0.0,-0.98934,1e-05,2.21277]
[1776953227886,49.0,77511.54,0.0,-0.98933,1e-05,2.21472]
[1776953232924,49.0,77507.2,0.0,-0.98936,1e-05,2.20918]
[1776953237956,49.0,77511.36,0.0,-0.98933,1e-05,2.21515]
[1776953241052,49.0,77482.85,0.0,-0.98953,1e-05,2.17694]
[1776953241987,49.0,77483.41,0.0,-0.98953,1e-05,2.17786]
[1776953242992,49.0,77478.46,0.0,-0.98956,1e-05,2.17138]
[1776953244003,49.0,77481.84,0.0,-0.98954,1e-05,2.17603]
[1776953245010,49.01,77489.52,0.0,-0.98948,1e-05,2.18642]
[1776953246027,49.01,77489.42,0.0,-0.98948,1e-05,2.1864]
[1776953248031,49.01,77502.61,0.0,-0.98938,1e-05,2.20435]
[1776953249037,49.01,77505.47,0.0,-0.98936,1e-05,2.20829]
[1776953254073,49.01,77508.39,0.0,-0.98935,1e-05,2.2113]
[1776953256089,49.01,77504.75,0.0,-0.98937,1e-05,2.20651]
[1776953258100,49.01,77498.85,0.0,-0.98941,1e-05,2.19871]
[1776953263135,49.01,77496.85,0.0,-0.98943,1e-05,2.19645]
[1776953265148,49.01,77499.57,0.0,-0.9894,1e-05,2.2003]
[1776953266158,49.01,77505.79,0.0,-0.98936,1e-05,2.20877]
[1776953267165,49.01,77509.52,0.0,-0.98933,1e-05,2.21388]
[1776953270188,49.01,77498.5,0.0,-0.98941,1e-05,2.1992]
[1776953271193,49.01,77498.73,0.0,-0.98941,1e-05,2.19959]
[1776953274215,49.01,77504.01,0.0,-0.98937,1e-05,2.20696]
[1776953275233,49.02,77502.97,0.0,-0.98938,1e-05,2.20562]
[1776953278339,49.02,77534.69,0.0,-0.98914,1e-05,2.24888]
[1776953279260,49.02,77534.69,0.0,-0.98914,1e-05,2.24899]
[1776953281351,49.02,77544.46,0.0,-0.98907,1e-05,2.26239]
[1776953283288,49.02,77543.28,0.0,-0.98908,1e-05,2.26073]
[1776953288323,49.02,77547.68,0.0,-0.98904,1e-05,2.26671]
[1776953290343,49.02,77540.79,0.0,-0.9891,1e-05,2.25719]
[1776953291430,49.02,77526.95,0.0,-0.9892,1e-05,2.23823]
[1776953292352,49.02,77526.95,0.0,-0.9892,1e-05,2.23825]
[1776953293364,49.02,77530.07,0.0,-0.98918,1e-05,2.24255]
[1776953294371,49.02,77537.79,0.0,-0.98912,1e-05,2.25314]
[1776953295375,49.02,77548.4,0.0,-0.98904,1e-05,2.26775]
[1776953296382,49.02,77552.25,0.0,-0.98901,1e-05,2.27304]
[1776953300412,49.02,77555.74,0.0,-0.98898,1e-05,2.27776]
[1776953305445,49.01,77562.3,0.0,-0.98894,1e-05,2.28667]
[1776953306453,49.01,77578.71,0.0,-0.98881,1e-05,2.30949]
[1776953307459,49.01,77584.52,0.0,-0.98877,1e-05,2.31754]
[1776953308465,49.01,77587.31,0.0,-0.98875,1e-05,2.32135]
[1776953311574,49.01,77609.75,0.0,-0.98858,1e-05,2.35133]
[1776953312493,49.01,77609.75,0.0,-0.98858,1e-05,2.35118]
[1776953313501,49.01,77614.63,0.0,-0.98855,1e-05,2.35795]
[1776953314507,49.01,77614.68,0.0,-0.98855,1e-05,2.35784]
[1776953315515,49.01,77604.13,0.0,-0.98863,1e-05,2.34269]
[1776953316525,49.01,77608.25,0.0,-0.9886,1e-05,2.34837]
[1776953317529,49.01,77617.3,0.0,-0.98853,1e-05,2.36107]
[1776953318536,49.01,77615.67,0.0,-0.98854,1e-05,2.35857]
[1776953319546,49.01,77609.45,0.0,-0.98859,1e-05,2.34954]
[1776953320553,49.01,77610.43,0.0,-0.98859,1e-05,2.35077]
[1776953325586,49.0,77611.35,0.0,-0.98858,1e-05,2.35123]
[1776953329614,49.0,77604.93,0.0,-0.98864,1e-05,2.34146]
[1776953334656,49.0,77597.24,0.0,-0.9887,1e-05,2.32982]
[1776953335665,49.0,77603.6,0.0,-0.98865,1e-05,2.33867]
[1776953336670,49.0,77614.07,0.0,-0.98857,1e-05,2.35336]
[1776953337695,49.0,77614.19,0.0,-0.98857,1e-05,2.35335]
[1776953342730,48.99,77612.16,0.0,-0.98859,1e-05,2.3496]
[1776953346766,48.99,77618.83,0.0,-0.98854,1e-05,2.3584]
[1776953348773,48.99,77613.24,0.0,-0.98859,1e-05,2.3501]
[1776953349781,48.99,77618.36,0.0,-0.98855,1e-05,2.35721]
[1776953350788,48.99,77616.18,0.0,-0.98857,1e-05,2.35393]
[1776953352802,48.99,77612.58,0.0,-0.9886,1e-05,2.34848]
[1776953355822,48.98,77604.12,0.0,-0.98867,1e-05,2.336]
[1776953356831,48.98,77602.29,0.0,-0.98868,1e-05,2.33327]
[1776953358843,48.98,77596.64,0.0,-0.98873,1e-05,2.32503]
[1776953360858,48.98,77594.09,0.0,-0.98875,1e-05,2.32119]
[1776953365892,48.98,77595.1,0.0,-0.98874,1e-05,2.322]
[1776953367905,48.98,77605.46,0.0,-0.98866,1e-05,2.33635]
[1776953368914,48.98,77608.4,0.0,-0.98864,1e-05,2.34035]
[1776953372008,48.97,77599.4,0.0,-0.98872,1e-05,2.32567]
[1776953374955,48.97,77595.11,0.0,-0.98876,1e-05,2.31937]
[1776953379990,48.97,77592.48,0.0,-0.98878,1e-05,2.31498]
[1776953385025,48.97,77591.98,0.0,-0.98879,1e-05,2.31372]
[1776953387040,48.97,77598.42,0.0,-0.98874,1e-05,2.32251]
[1776953388048,48.97,77604.27,0.0,-0.9887,1e-05,2.33061]
[1776953392147,48.96,77610.6,0.0,-0.98865,1e-05,2.33896]
[1776953398118,48.96,77609.12,0.0,-0.98867,1e-05,2.33591]
[1776953399124,48.96,77603.07,0.0,-0.98871,1e-05,2.32722]
[1776953400134,48.96,77596.21,0.0,-0.98877,1e-05,2.31743]
[1776953401138,48.96,77595.14,0.0,-0.98878,1e-05,2.3158]
[1776953402218,48.96,77604.15,0.0,-0.98871,1e-05,2.32836]
[1776953403152,48.96,77604.41,0.0,-0.98871,1e-05,2.3286]
[1776953405166,48.96,77595.25,0.0,-0.98878,1e-05,2.31543]
[1776953406174,48.96,77592.37,0.0,-0.9888,1e-05,2.31127]
[1776953408188,48.96,77598.99,0.0,-0.98875,1e-05,2.32035]
[1776953409195,48.95,77602.24,0.0,-0.98873,1e-05,2.32479]
[1776953414230,48.95,77598.64,0.0,-0.98876,1e-05,2.31907]
[1776953416244,48.95,77593.56,0.0,-0.9888,1e-05,2.31169]
[1776953417253,48.95,77585.49,0.0,-0.98886,1e-05,2.30028]
[1776953418259,48.95,77578.23,0.0,-0.98892,1e-05,2.29006]
[1776953419265,48.95,77582.16,0.0,-0.98889,1e-05,2.29546]
[1776953421279,48.95,77586.56,0.0,-0.98886,1e-05,2.30143]
[1776953426367,48.95,77563.0,0.0,-0.98904,1e-05,2.26822]
[1776953427337,48.95,77546.37,0.0,-0.98916,1e-05,2.2453]
[1776953428345,48.95,77530.13,0.0,-0.98928,1e-05,2.22314]
[1776953429348,48.95,77529.49,0.0,-0.98929,1e-05,2.22231]
[1776953431364,48.95,77518.46,0.0,-0.98937,1e-05,2.20614]
[1776953432377,48.95,77516.54,0.0,-0.98939,1e-05,2.20362]
[1776953434381,48.95,77511.32,0.0,-0.98942,1e-05,2.19673]
[1776953436407,48.95,77516.71,0.0,-0.98938,1e-05,2.20416]
[1776953437407,48.95,77524.24,0.0,-0.98933,1e-05,2.21442]
[1776953438409,48.95,77517.37,0.0,-0.98938,1e-05,2.20518]
[1776953439418,48.95,77513.21,0.0,-0.98941,1e-05,2.19964]
[1776953440423,48.95,77506.56,0.0,-0.98945,1e-05,2.19077]
[1776953442508,48.95,77506.1,0.0,-0.98946,1e-05,2.19035]
[1776953445461,48.95,77493.58,0.0,-0.98955,1e-05,2.17388]
[1776953446465,48.95,77493.98,0.0,-0.98954,1e-05,2.17454]
[1776953448482,48.95,77510.98,0.0,-0.98942,1e-05,2.19758]
[1776953449487,48.95,77516.76,0.0,-0.98938,1e-05,2.20546]
[1776953450493,48.95,77515.25,0.0,-0.98939,1e-05,2.20349]
[1776953454521,48.96,77526.95,0.0,-0.9893,1e-05,2.21961]
[1776953455536,48.96,77528.61,0.0,-0.98929,1e-05,2.22191]
[1776953460563,48.96,77532.3,0.0,-0.98926,1e-05,2.22713]
[1776953462678,48.96,77526.8,0.0,-0.9893,1e-05,2.2197]
[1776953464628,48.96,77523.25,0.0,-0.98932,1e-05,2.21502]
[1776953465641,48.96,77518.14,0.0,-0.98936,1e-05,2.20817]
[1776953467647,48.96,77518.45,0.0,-0.98936,1e-05,2.20874]
[1776953468652,48.96,77525.69,0.0,-0.9893,1e-05,2.21862]
[1776953469665,48.96,77536.5,0.0,-0.98922,1e-05,2.23338]
[1776953470708,48.96,77536.63,0.0,-0.98922,1e-05,2.23359]
[1776953474708,48.96,77530.11,0.0,-0.98927,1e-05,2.22484]
[1776953479743,48.96,77516.46,0.0,-0.98937,1e-05,2.20656]
[1776953480750,48.96,77516.1,0.0,-0.98937,1e-05,2.20615]
[1776953482817,48.96,77521.5,0.0,-0.98933,1e-05,2.21362]
[1776953484778,48.96,77521.56,0.0,-0.98933,1e-05,2.21385]
[1776953486793,48.96,77516.25,0.0,-0.98937,1e-05,2.2068]
[1776953487800,48.96,77512.2,0.0,-0.9894,1e-05,2.20141]
[1776953489813,48.96,77510.05,0.0,-0.98941,1e-05,2.19868]
[1776953494847,48.97,77508.63,0.0,-0.98943,1e-05,2.19589]
[1776953496863,48.97,77514.11,0.0,-0.98938,1e-05,2.20345]
[1776953497870,48.97,77521.98,0.0,-0.98933,1e-05,2.21416]
[1776953498876,48.97,77527.48,0.0,-0.98929,1e-05,2.22167]
[1776953501897,48.97,77534.74,0.0,-0.98923,1e-05,2.23169]
[1776953502959,48.97,77536.16,0.0,-0.98922,1e-05,2.23367]
[1776953504919,48.97,77532.48,0.0,-0.98925,1e-05,2.22869]
[1776953505924,48.97,77535.12,0.0,-0.98923,1e-05,2.23232]
[1776953507939,48.97,77531.79,0.0,-0.98925,1e-05,2.22785]
[1776953508946,48.97,77533.06,0.0,-0.98924,1e-05,2.22962]
[1776953513983,48.97,77537.83,0.0,-0.98921,1e-05,2.23633]
[1776953519016,48.97,77541.56,0.0,-0.98918,1e-05,2.24164]
[1776953524056,48.97,77541.12,0.0,-0.98918,1e-05,2.2412]
[1776953525062,48.97,77533.58,0.0,-0.98924,1e-05,2.23096]
[1776953527075,48.97,77528.26,0.0,-0.98927,1e-05,2.22385]
[1776953532118,48.97,77527.39,0.0,-0.98928,1e-05,2.22298]
[1776953536147,48.97,77532.7,0.0,-0.98924,1e-05,2.23042]
[1776953537153,48.97,77555.52,0.0,-0.98907,1e-05,2.26173]
[1776953539167,48.97,77559.37,0.0,-0.98904,1e-05,2.26701]
[1776953544203,48.97,77560.98,0.0,-0.98903,1e-05,2.26911]
[1776953549241,48.97,77555.04,0.0,-0.98907,1e-05,2.26084]
[1776953550245,48.97,77549.74,0.0,-0.98911,1e-05,2.25356]
[1776953553317,48.97,77552.73,0.0,-0.9891,1e-05,2.25634]
[1776953559309,48.97,77549.89,0.0,-0.98912,1e-05,2.25242]
[1776953564349,48.97,77554.08,0.0,-0.98909,1e-05,2.25814]
[1776953569379,48.97,77549.44,0.0,-0.98912,1e-05,2.25172]
[1776953572401,48.97,77554.97,0.0,-0.98908,1e-05,2.25929]
[1776953573457,48.97,77565.09,0.0,-0.989,1e-05,2.27324]
[1776953574415,48.97,77565.0,0.0,-0.98901,1e-05,2.27307]
[1776953578443,48.97,77551.0,0.0,-0.98911,1e-05,2.25361]
[1776953579450,48.97,77544.63,0.0,-0.98916,1e-05,2.24485]
[1776953580456,48.97,77547.6,0.0,-0.98914,1e-05,2.24892]
[1776953583527,48.97,77542.6,0.0,-0.98917,1e-05,2.24207]
[1776953585498,48.97,77537.0,0.0,-0.98922,1e-05,2.23443]
[1776953586499,48.97,77526.21,0.0,-0.9893,1e-05,2.21977]
[1776953587505,48.97,77520.39,0.0,-0.98934,1e-05,2.21193]
[1776953588513,48.97,77512.35,0.0,-0.9894,1e-05,2.20113]
[1776953589519,48.97,77509.98,0.0,-0.98941,1e-05,2.19802]
[1776953591535,48.97,77522.66,0.0,-0.98932,1e-05,2.21531]
[1776953592541,48.97,77525.93,0.0,-0.9893,1e-05,2.2198]
[1776953594554,48.97,77527.6,0.0,-0.98928,1e-05,2.22215]
[1776953599590,48.97,77530.0,0.0,-0.98926,1e-05,2.22564]
[1776953601602,48.97,77532.78,0.0,-0.98924,1e-05,2.22949]
[1776953606638,48.98,77532.07,0.0,-0.98925,1e-05,2.2287]
[1776953609658,48.98,77533.8,0.0,-0.98923,1e-05,2.23115]
[1776953612680,48.98,77540.12,0.0,-0.98919,1e-05,2.23854]
[1776953615701,48.98,77535.08,0.0,-0.98923,1e-05,2.23174]
[1776953618722,48.98,77515.88,0.0,-0.98937,1e-05,2.20581]
[1776953619730,48.98,77513.1,0.0,-0.98939,1e-05,2.20213]
[1776953624764,48.98,77516.11,0.0,-0.98937,1e-05,2.20663]
[1776953626777,48.98,77523.82,0.0,-0.98931,1e-05,2.21722]
[1776953627785,48.98,77521.87,0.0,-0.98932,1e-05,2.21464]
[1776953631813,48.98,77516.62,0.0,-0.98936,1e-05,2.2078]
[1776953636848,48.98,77516.97,0.0,-0.98935,1e-05,2.20864]
[1776953641883,48.98,77515.78,0.0,-0.98936,1e-05,2.20739]
[1776953645946,48.99,77510.64,0.0,-0.9894,1e-05,2.20076]
[1776953646918,48.99,77497.95,0.0,-0.98949,1e-05,2.1838]
[1776953647929,48.99,77479.52,0.0,-0.98962,1e-05,2.15933]
[1776953648931,48.99,77480.95,0.0,-0.98961,1e-05,2.16139]
[1776953653980,48.99,77490.29,0.0,-0.98954,1e-05,2.17456]
[1776953655982,48.99,77491.11,0.0,-0.98953,1e-05,2.17592]
[1776953661019,48.99,77492.93,0.0,-0.98951,1e-05,2.17899]
[1776953666053,49.0,77498.18,0.0,-0.98947,1e-05,2.18661]
[1776953671086,49.0,77498.14,0.0,-0.98948,1e-05,2.18579]
[1776953673102,49.0,77510.08,0.0,-0.98939,1e-05,2.20205]
[1776953674174,49.0,77510.52,0.0,-0.98938,1e-05,2.20273]
[1776953676122,49.0,77505.16,0.0,-0.98942,1e-05,2.19566]
[1776953677129,49.0,77498.51,0.0,-0.98947,1e-05,2.18681]
[1776953678135,49.0,77495.15,0.0,-0.98949,1e-05,2.18242]
[1776953683172,49.0,77501.77,0.0,-0.98944,1e-05,2.19191]
[1776953684244,49.0,77508.08,0.0,-0.9894,1e-05,2.20049]
[1776953687199,49.0,77502.84,0.0,-0.98943,1e-05,2.19368]
[1776953692234,49.01,77506.17,0.0,-0.98941,1e-05,2.19861]
[1776953694314,49.01,77522.86,0.0,-0.98928,1e-05,2.22128]
[1776953700290,49.01,77520.07,0.0,-0.9893,1e-05,2.21774]
[1776953704384,49.01,77528.22,0.0,-0.98924,1e-05,2.22894]
[1776953708348,49.01,77521.86,0.0,-0.98929,1e-05,2.22041]
[1776953713385,49.01,77520.3,0.0,-0.9893,1e-05,2.21849]
[1776953718418,49.01,77523.54,0.0,-0.98927,1e-05,2.22309]
[1776953723453,49.01,77526.49,0.0,-0.98925,1e-05,2.22727]
[1776953728489,49.01,77534.22,0.0,-0.98919,1e-05,2.23794]
[1776953729495,49.01,77534.93,0.0,-0.98919,1e-05,2.23892]
[1776953732518,49.01,77527.59,0.0,-0.98925,1e-05,2.22761]
[1776953737551,49.01,77529.43,0.0,-0.98923,1e-05,2.23021]
[1776953741581,49.01,77549.87,0.0,-0.98908,1e-05,2.25821]
[1776953743594,49.01,77560.26,0.0,-0.989,1e-05,2.27246]
[1776953748630,49.01,77566.71,0.0,-0.98896,1e-05,2.28104]
[1776953749637,49.01,77566.63,0.0,-0.98896,1e-05,2.28085]
[1776953752657,49.01,77554.68,0.0,-0.98905,1e-05,2.26411]
[1776953753667,49.01,77550.78,0.0,-0.98908,1e-05,2.25869]
[1776953754737,49.01,77556.49,0.0,-0.98904,1e-05,2.26652]
[1776953756684,49.01,77554.1,0.0,-0.98906,1e-05,2.26314]
[1776953761725,49.01,77547.37,0.0,-0.98911,1e-05,2.25367]
[1776953762727,49.01,77555.24,0.0,-0.98905,1e-05,2.26447]
[1776953763734,49.01,77565.26,0.0,-0.98897,1e-05,2.27827]
[1776953764741,49.01,77573.57,0.0,-0.98891,1e-05,2.28973]
[1776953765752,49.01,77575.53,0.0,-0.9889,1e-05,2.29237]
[1776953770784,49.01,77576.65,0.0,-0.98889,1e-05,2.29348]
[1776953775828,49.0,77578.63,0.0,-0.98888,1e-05,2.29577]
[1776953779849,49.0,77586.86,0.0,-0.98882,1e-05,2.30691]
[1776953780853,49.0,77598.33,0.0,-0.98873,1e-05,2.32289]
[1776953781860,49.0,77597.53,0.0,-0.98874,1e-05,2.32163]
[1776953786896,49.0,77594.11,0.0,-0.98877,1e-05,2.31619]
[1776953788913,49.0,77588.11,0.0,-0.98881,1e-05,2.30755]
[1776953790925,49.0,77576.23,0.0,-0.98891,1e-05,2.29068]
[1776953792941,49.0,77574.96,0.0,-0.98892,1e-05,2.28749]
[1776953795032,49.0,77564.8,0.0,-0.989,1e-05,2.27328]
[1776953796967,49.0,77567.36,0.0,-0.98898,1e-05,2.27672]
[1776953802015,48.99,77560.02,0.0,-0.98904,1e-05,2.26636]
[1776953803012,48.99,77554.71,0.0,-0.98908,1e-05,2.25901]
[1776953804019,48.99,77548.82,0.0,-0.98912,1e-05,2.25087]
[1776953805103,48.99,77544.68,0.0,-0.98915,1e-05,2.2452]
[1776953808047,48.99,77527.75,0.0,-0.98928,1e-05,2.22213]
[1776953809054,48.99,77531.97,0.0,-0.98925,1e-05,2.22792]
[1776953812075,48.99,77538.82,0.0,-0.9892,1e-05,2.23738]
[1776953814094,48.99,77547.99,0.0,-0.98913,1e-05,2.25]
[1776953815189,48.99,77558.51,0.0,-0.98905,1e-05,2.26448]
[1776953816102,48.99,77558.98,0.0,-0.98904,1e-05,2.26511]
[1776953821139,48.99,77559.19,0.0,-0.98904,1e-05,2.26532]
[1776953826173,48.99,77554.6,0.0,-0.98908,1e-05,2.25887]
[1776953831208,48.99,77566.68,0.0,-0.98899,1e-05,2.27544]
[1776953832214,48.99,77568.7,0.0,-0.98897,1e-05,2.27819]
[1776953836246,48.99,77573.11,0.0,-0.98894,1e-05,2.28404]
[1776953840282,48.99,77586.88,0.0,-0.98884,1e-05,2.30292]
[1776953841280,48.99,77592.23,0.0,-0.9888,1e-05,2.31041]
[1776953842284,48.99,77593.11,0.0,-0.98879,1e-05,2.31153]
[1776953845416,48.99,77585.08,0.0,-0.98885,1e-05,2.29997]
[1776953847320,48.99,77582.32,0.0,-0.98888,1e-05,2.29594]
[1776953852355,48.99,77587.16,0.0,-0.98885,1e-05,2.30092]
[1776953857391,48.99,77585.76,0.0,-0.98886,1e-05,2.29849]
[1776953862425,48.98,77588.09,0.0,-0.98885,1e-05,2.30128]
[1776953867460,48.98,77591.46,0.0,-0.98882,1e-05,2.3055]
[1776953872495,48.98,77591.09,0.0,-0.98883,1e-05,2.3045]
[1776953875628,48.98,77574.64,0.0,-0.98896,1e-05,2.2813]
[1776953877532,48.98,77568.6,0.0,-0.989,1e-05,2.27279]
[1776953878538,48.98,77564.42,0.0,-0.98903,1e-05,2.26697]
[1776953879545,48.98,77570.94,0.0,-0.98898,1e-05,2.27595]
[1776953880552,48.98,77570.28,0.0,-0.98899,1e-05,2.27499]
[1776953885698,48.98,77566.32,0.0,-0.98902,1e-05,2.26929]
[1776953887602,48.98,77567.72,0.0,-0.98901,1e-05,2.27115]
[1776953889622,48.98,77558.98,0.0,-0.98908,1e-05,2.25902]
[1776953890623,48.98,77554.51,0.0,-0.98911,1e-05,2.25286]
[1776953891633,48.98,77552.92,0.0,-0.98912,1e-05,2.25067]
[1776953896666,48.98,77550.12,0.0,-0.98914,1e-05,2.24685]
[1776953901705,48.98,77550.45,0.0,-0.98914,1e-05,2.24735]
[1776953902709,48.98,77540.21,0.0,-0.98922,1e-05,2.23335]
[1776953903716,48.98,77525.05,0.0,-0.98933,1e-05,2.21277]
[1776953904722,48.98,77520.2,0.0,-0.98936,1e-05,2.20628]
[1776953909759,48.98,77510.5,0.0,-0.98943,1e-05,2.19353]
[1776953910764,48.98,77508.96,0.0,-0.98944,1e-05,2.19156]
[1776953915909,48.98,77497.18,0.0,-0.98953,1e-05,2.17496]
[1776953917813,48.98,77495.38,0.0,-0.98954,1e-05,2.17278]
[1776953921842,48.98,77498.58,0.0,-0.98952,1e-05,2.17757]
[1776953922850,48.98,77506.87,0.0,-0.98946,1e-05,2.1888]
[1776953923859,48.98,77507.57,0.0,-0.98945,1e-05,2.18984]
[1776953928892,48.99,77505.17,0.0,-0.98947,1e-05,2.18712]
[1776953933928,48.99,77506.28,0.0,-0.98945,1e-05,2.18913]
[1776953934938,48.99,77508.39,0.0,-0.98944,1e-05,2.19216]
[1776953938967,48.99,77500.41,0.0,-0.98949,1e-05,2.18185]
[1776953940982,48.99,77490.43,0.0,-0.98957,1e-05,2.16877]
[1776953942990,48.99,77483.92,0.0,-0.98961,1e-05,2.16039]
[1776953945009,48.99,77490.63,0.0,-0.98956,1e-05,2.1696]
[1776953948024,49.0,77496.05,0.0,-0.98952,1e-05,2.1772]
[1776953952052,49.0,77504.03,0.0,-0.98946,1e-05,2.18832]
[1776953956192,49.0,77509.55,0.0,-0.98942,1e-05,2.19612]
[1776953961117,49.0,77509.13,0.0,-0.98942,1e-05,2.196]
[1776953965148,49.0,77516.44,0.0,-0.98936,1e-05,2.20618]
[1776953970181,49.0,77519.98,0.0,-0.98933,1e-05,2.21132]
[1776953972194,49.0,77506.18,0.0,-0.98944,1e-05,2.19152]
[1776953973200,49.0,77500.84,0.0,-0.98948,1e-05,2.18445]
[1776953974219,49.0,77498.23,0.0,-0.9895,1e-05,2.18106]
[1776953976332,49.01,77492.03,0.0,-0.98954,1e-05,2.173]
[1776953979246,49.01,77493.67,0.0,-0.98953,1e-05,2.17556]
[1776953981260,49.01,77496.51,0.0,-0.98951,1e-05,2.17959]
[1776953986401,49.01,77495.47,0.0,-0.98951,1e-05,2.17878]
[1776953992336,49.01,77496.54,0.0,-0.9895,1e-05,2.18091]
[1776953997372,49.02,77495.99,0.0,-0.9895,1e-05,2.18074]
[1776954002412,49.02,77488.69,0.0,-0.98955,1e-05,2.17154]
[1776954003420,49.02,77484.68,0.0,-0.98958,1e-05,2.16633]
[1776954005429,49.02,77490.06,0.0,-0.98954,1e-05,2.17377]
[1776954006542,49.02,77495.31,0.0,-0.9895,1e-05,2.18091]
[1776954007441,49.02,77495.25,0.0,-0.9895,1e-05,2.18094]
[1776954012476,49.02,77494.59,0.0,-0.9895,1e-05,2.18062]
[1776954017531,49.03,77496.97,0.0,-0.98948,1e-05,2.18435]
[1776954018524,49.03,77506.17,0.0,-0.98941,1e-05,2.1968]
[1776954019526,49.03,77515.21,0.0,-0.98934,1e-05,2.20907]
[1776954020532,49.03,77518.21,0.0,-0.98932,1e-05,2.21319]
[1776954024573,49.03,77519.7,0.0,-0.98931,1e-05,2.21548]
[1776954029599,49.03,77525.43,0.0,-0.98927,1e-05,2.22344]
[1776954034637,49.03,77533.35,0.0,-0.98921,1e-05,2.23309]
[1776954035640,49.03,77535.65,0.0,-0.9892,1e-05,2.23625]
[1776954037652,49.03,77538.34,0.0,-0.98918,1e-05,2.23997]
[1776954040674,49.03,77532.21,0.0,-0.98922,1e-05,2.23165]
[1776954041680,49.03,77531.37,0.0,-0.98923,1e-05,2.23053]
[1776954044702,49.03,77525.58,0.0,-0.98927,1e-05,2.22274]
[1776954045710,49.03,77525.09,0.0,-0.98927,1e-05,2.22211]
[1776954046831,49.03,77518.64,0.0,-0.98932,1e-05,2.2134]
[1776954048731,49.03,77520.03,0.0,-0.98931,1e-05,2.21538]
[1776954050747,49.03,77525.27,0.0,-0.98927,1e-05,2.22257]
[1776954053766,49.03,77520.26,0.0,-0.98931,1e-05,2.21591]
[1776954058801,49.03,77525.58,0.0,-0.98927,1e-05,2.22336]
[1776954062842,49.03,77534.78,0.0,-0.9892,1e-05,2.2361]
[1776954065863,49.03,77528.19,0.0,-0.98925,1e-05,2.22716]
[1776954066971,49.03,77527.45,0.0,-0.98925,1e-05,2.22619]
[1776954069891,49.03,77522.29,0.0,-0.98929,1e-05,2.21931]
[1776954070900,49.03,77525.36,0.0,-0.98927,1e-05,2.22353]
[1776954072912,49.03,77526.89,0.0,-0.98925,1e-05,2.2257]
[1776954073918,49.04,77520.4,0.0,-0.9893,1e-05,2.21694]
[1776954074925,49.04,77518.59,0.0,-0.98931,1e-05,2.21454]
[1776954077043,49.04,77524.94,0.0,-0.98927,1e-05,2.22327]
[1776954082993,49.04,77526.93,0.0,-0.98925,1e-05,2.22624]
[1776954083988,49.04,77548.47,0.0,-0.98909,1e-05,2.25571]
[1776954084997,49.04,77555.86,0.0,-0.98904,1e-05,2.26585]
[1776954089030,49.04,77575.54,0.0,-0.98889,1e-05,2.29303]
[1776954090036,49.04,77596.39,0.0,-0.98873,1e-05,2.32199]
[1776954091043,49.04,77601.54,0.0,-0.9887,1e-05,2.32774]
[1776954096078,49.03,77598.74,0.0,-0.98872,1e-05,2.32326]
[1776954099101,49.03,77581.86,0.0,-0.98885,1e-05,2.29923]
[1776954100117,49.03,77557.02,0.0,-0.98904,1e-05,2.26469]
[1776954101113,49.03,77548.57,0.0,-0.9891,1e-05,2.25304]
[1776954102122,49.03,77543.96,0.0,-0.98914,1e-05,2.24671]
[1776954104135,49.03,77543.48,0.0,-0.98914,1e-05,2.24606]
[1776954107155,49.03,77537.96,0.0,-0.98918,1e-05,2.23852]
[1776954108162,49.03,77532.18,0.0,-0.98923,1e-05,2.23064]
[1776954109169,49.03,77532.62,0.0,-0.98922,1e-05,2.23126]
[1776954112191,49.03,77539.25,0.0,-0.98917,1e-05,2.24036]
[1776954113198,49.03,77541.3,0.0,-0.98916,1e-05,2.24316]
[1776954118233,49.03,77543.33,0.0,-0.98914,1e-05,2.24593]
[1776954123267,49.03,77543.35,0.0,-0.98914,1e-05,2.24595]
[1776954128302,49.03,77545.73,0.0,-0.98912,1e-05,2.24925]
[1776954133345,49.03,77548.17,0.0,-0.98911,1e-05,2.25263]
[1776954136367,49.03,77540.46,0.0,-0.98916,1e-05,2.24208]
[1776954137482,49.03,77531.89,0.0,-0.98923,1e-05,2.23041]
[1776954138382,49.03,77531.89,0.0,-0.98923,1e-05,2.23044]
[1776954140392,49.03,77537.34,0.0,-0.98919,1e-05,2.23797]
[1776954141400,49.03,77541.51,0.0,-0.98915,1e-05,2.24369]
[1776954146435,49.03,77536.3,0.0,-0.98919,1e-05,2.23669]
[1776954151470,49.03,77535.37,0.0,-0.98921,1e-05,2.23424]
[1776954156505,49.03,77537.45,0.0,-0.98919,1e-05,2.23723]
[1776954161541,49.03,77535.83,0.0,-0.9892,1e-05,2.23515]
[1776954164560,49.03,77526.01,0.0,-0.98927,1e-05,2.22188]
[1776954165568,49.04,77518.26,0.0,-0.98933,1e-05,2.21142]
[1776954166575,49.04,77518.67,0.0,-0.98933,1e-05,2.21204]
[1776954171615,49.04,77518.6,0.0,-0.98932,1e-05,2.21228]
[1776954172619,49.04,77528.14,0.0,-0.98925,1e-05,2.22528]
[1776954173626,49.04,77537.85,0.0,-0.98918,1e-05,2.23856]
[1776954174632,49.04,77539.02,0.0,-0.98917,1e-05,2.24017]
[1776954179667,49.04,77536.03,0.0,-0.98919,1e-05,2.23619]
[1776954184703,49.04,77535.04,0.0,-0.9892,1e-05,2.23497]
[1776954186716,49.04,77540.72,0.0,-0.98916,1e-05,2.24278]
[1776954191751,49.04,77540.93,0.0,-0.98916,1e-05,2.24315]
[1776954194772,49.04,77544.41,0.0,-0.98913,1e-05,2.24795]
[1776954199809,49.04,77547.13,0.0,-0.98911,1e-05,2.25171]
[1776954204841,49.04,77548.61,0.0,-0.9891,1e-05,2.25378]
[1776954209884,49.04,77557.86,0.0,-0.98903,1e-05,2.26653]
[1776954210908,49.04,77558.11,0.0,-0.98903,1e-05,2.26685]
[1776954212906,49.04,77569.54,0.0,-0.98895,1e-05,2.28125]
[1776954218049,49.04,77576.81,0.0,-0.98889,1e-05,2.29111]
[1776954220962,49.04,77580.44,0.0,-0.98887,1e-05,2.296]
[1776954221969,49.04,77585.73,0.0,-0.98883,1e-05,2.3033]
[1776954225997,49.04,77599.56,0.0,-0.98872,1e-05,2.32234]
[1776954227004,49.03,77616.4,0.0,-0.98859,1e-05,2.34597]
[1776954230026,49.03,77626.14,0.0,-0.98852,1e-05,2.35931]
[1776954231031,49.03,77631.3,0.0,-0.98848,1e-05,2.36647]
[1776954236074,49.03,77637.75,0.0,-0.98844,1e-05,2.37473]
[1776954237079,49.03,77645.24,0.0,-0.98838,1e-05,2.38525]
[1776954238189,49.03,77651.1,0.0,-0.98833,1e-05,2.39345]
[1776954241108,49.02,77665.42,0.0,-0.98822,1e-05,2.41368]
[1776954242131,49.02,77680.88,0.0,-0.9881,1e-05,2.43591]
[1776954243130,49.02,77692.68,0.0,-0.98801,1e-05,2.45289]
[1776954244138,49.02,77684.02,0.0,-0.98808,1e-05,2.43985]
[1776954245144,49.02,77682.72,0.0,-0.98809,1e-05,2.43763]
[1776954247163,49.02,77671.78,0.0,-0.98818,1e-05,2.42106]
[1776954248260,49.02,77665.75,0.0,-0.98823,1e-05,2.41174]
[1776954252211,49.01,77671.36,0.0,-0.98819,1e-05,2.41905]
[1776954253209,49.01,77686.22,0.0,-0.98808,1e-05,2.44042]
[1776954254219,49.01,77683.8,0.0,-0.9881,1e-05,2.43623]
[1776954258332,49.0,77674.28,0.0,-0.98818,1e-05,2.42107]
[1776954260258,49.0,77679.34,0.0,-0.98815,1e-05,2.42782]
[1776954262271,49.0,77686.84,0.0,-0.98809,1e-05,2.43811]
[1776954266306,48.99,77706.46,0.0,-0.98794,1e-05,2.46554]
[1776954268403,48.99,77714.77,0.0,-0.98787,1e-05,2.47704]
[1776954270334,48.99,77720.02,0.0,-0.98784,1e-05,2.484]
[1776954274362,48.98,77715.78,0.0,-0.98789,1e-05,2.47467]
[1776954276376,48.98,77721.74,0.0,-0.98784,1e-05,2.4827]
[1776954280422,48.97,77746.17,0.0,-0.98765,1e-05,2.51794]
[1776954281416,48.97,77751.99,0.0,-0.9876,1e-05,2.52574]
[1776954283425,48.97,77743.7,0.0,-0.98768,1e-05,2.51281]
[1776954284433,48.97,77734.2,0.0,-0.98776,1e-05,2.49814]
[1776954285445,48.96,77735.06,0.0,-0.98775,1e-05,2.49899]
[1776954286447,48.96,77742.28,0.0,-0.9877,1e-05,2.50934]
[1776954287458,48.96,77754.83,0.0,-0.9876,1e-05,2.52724]
[1776954289472,48.96,77760.3,0.0,-0.98756,1e-05,2.5345]
[1776954293502,48.95,77754.12,0.0,-0.98762,1e-05,2.52369]
[1776954295525,48.94,77754.78,0.0,-0.98762,1e-05,2.52323]
[1776954298613,48.94,77746.86,0.0,-0.98769,1e-05,2.50994]
[1776954300588,48.94,77741.46,0.0,-0.98774,1e-05,2.5014]
[1776954301568,48.93,77734.41,0.0,-0.9878,1e-05,2.49001]
[1776954302575,48.93,77723.74,0.0,-0.98789,1e-05,2.47375]
[1776954304589,48.93,77717.9,0.0,-0.98795,1e-05,2.46436]
[1776954306601,48.93,77717.26,0.0,-0.98796,1e-05,2.4627]
[1776954309625,48.92,77720.2,0.0,-0.98794,1e-05,2.46596]
[1776954313655,48.92,77715.83,0.0,-0.98798,1e-05,2.45808]
[1776954314658,48.92,77721.24,0.0,-0.98794,1e-05,2.46572]
[1776954315666,48.91,77725.99,0.0,-0.9879,1e-05,2.47239]
[1776954317679,48.91,77725.87,0.0,-0.98791,1e-05,2.47146]
[1776954320700,48.91,77736.51,0.0,-0.98783,1e-05,2.48614]
[1776954321708,48.91,77738.37,0.0,-0.98781,1e-05,2.48851]
[1776954322714,48.9,77745.41,0.0,-0.98776,1e-05,2.49861]
[1776954323733,48.9,77746.82,0.0,-0.98775,1e-05,2.5003]
[1776954324728,48.9,77753.48,0.0,-0.9877,1e-05,2.50985]
[1776954325736,48.9,77758.57,0.0,-0.98766,1e-05,2.51705]
[1776954326742,48.9,77761.29,0.0,-0.98764,1e-05,2.52068]
[1776954327749,48.9,77767.97,0.0,-0.98758,1e-05,2.53028]
[1776954328827,48.89,77766.49,0.0,-0.9876,1e-05,2.52757]
[1776954332784,48.89,77761.01,0.0,-0.98766,1e-05,2.51599]
[1776954333791,48.89,77752.51,0.0,-0.98773,1e-05,2.50279]
[1776954334799,48.88,77750.74,0.0,-0.98775,1e-05,2.49971]
[1776954339836,48.88,77750.99,0.0,-0.98776,1e-05,2.49797]
[1776954344868,48.87,77754.48,0.0,-0.98774,1e-05,2.50108]
[1776954349903,48.86,77755.7,0.0,-0.98775,1e-05,2.50081]
[1776954350910,48.86,77749.52,0.0,-0.9878,1e-05,2.49116]
[1776954351917,48.86,77744.75,0.0,-0.98784,1e-05,2.48366]
[1776954352924,48.86,77745.63,0.0,-0.98784,1e-05,2.48459]
[1776954354938,48.85,77739.23,0.0,-0.98789,1e-05,2.47431]
[1776954356952,48.85,77747.14,0.0,-0.98783,1e-05,2.48533]
[1776954357958,48.85,77748.82,0.0,-0.98782,1e-05,2.48744]
[1776954360984,48.84,77753.09,0.0,-0.98779,1e-05,2.49262]
[1776954364001,48.84,77743.6,0.0,-0.98788,1e-05,2.47729]
[1776954365013,48.84,77748.69,0.0,-0.98784,1e-05,2.48448]
[1776954366016,48.84,77746.47,0.0,-0.98786,1e-05,2.48079]
[1776954368029,48.83,77753.74,0.0,-0.9878,1e-05,2.49085]
[1776954369110,48.83,77752.89,0.0,-0.98781,1e-05,2.48919]
[1776954371050,48.83,77745.94,0.0,-0.98787,1e-05,2.47804]
[1776954372058,48.83,77742.32,0.0,-0.9879,1e-05,2.47229]
[1776954374072,48.82,77748.54,0.0,-0.98786,1e-05,2.48079]
[1776954375078,48.82,77759.83,0.0,-0.98777,1e-05,2.49724]
[1776954376085,48.82,77759.83,0.0,-0.98777,1e-05,2.49684]
[1776954377092,48.82,77763.46,0.0,-0.98774,1e-05,2.50185]
[1776954379181,48.82,77766.64,0.0,-0.98772,1e-05,2.50576]
[1776954382138,48.81,77775.54,0.0,-0.98765,1e-05,2.51783]
[1776954383141,48.81,77773.89,0.0,-0.98767,1e-05,2.5149]
[1776954384147,48.81,77764.64,0.0,-0.98775,1e-05,2.50057]
[1776954385164,48.81,77757.0,0.0,-0.98781,1e-05,2.48873]
[1776954386171,48.81,77758.37,0.0,-0.9878,1e-05,2.49038]
[1776954388185,48.8,77763.47,0.0,-0.98777,1e-05,2.49719]
[1776954389250,48.8,77765.67,0.0,-0.98775,1e-05,2.50007]
[1776954392213,48.8,77771.47,0.0,-0.98772,1e-05,2.50607]
[1776954393220,48.79,77769.79,0.0,-0.98773,1e-05,2.50312]
[1776954396284,48.79,77766.87,0.0,-0.98777,1e-05,2.49706]
[1776954397260,48.79,77761.64,0.0,-0.98781,1e-05,2.48885]
[1776954401278,48.78,77767.91,0.0,-0.98777,1e-05,2.49701]
[1776954402286,48.78,77781.96,0.0,-0.98766,1e-05,2.51724]
[1776954403292,48.78,77789.26,0.0,-0.98759,1e-05,2.52826]
[1776954404300,48.78,77790.19,0.0,-0.98759,1e-05,2.5292]
[1776954409507,48.77,77789.75,0.0,-0.98761,1e-05,2.52621]
[1776954412355,48.76,77800.13,0.0,-0.98753,1e-05,2.54054]
[1776954413363,48.76,77799.79,0.0,-0.98753,1e-05,2.53953]
[1776954415396,48.76,77806.46,0.0,-0.98748,1e-05,2.54918]
[1776954416395,48.76,77831.0,0.0,-0.98727,1e-05,2.58624]
[1776954417397,48.72,77831.0,0.0,-0.98734,1e-05,2.57472]
[1776954419579,48.68,77839.88,0.0,-0.98732,1e-05,2.57758]
[1776954420419,48.66,77839.16,0.0,-0.98736,1e-05,2.57103]
[1776954424453,48.6,77827.67,0.0,-0.98755,1e-05,2.5373]
[1776954425456,48.58,77832.97,0.0,-0.98753,1e-05,2.54056]
[1776954430492,48.52,77829.48,0.0,-0.98765,1e-05,2.52035]
[1776954433512,48.5,77836.88,0.0,-0.98762,1e-05,2.52616]
[1776954436533,48.47,77846.58,0.0,-0.98759,1e-05,2.5315]
[1776954440561,48.42,77859.35,0.0,-0.98756,1e-05,2.53713]
[1776954445600,48.41,77858.88,0.0,-0.98757,1e-05,2.53415]
[1776954446603,48.4,77864.61,0.0,-0.98753,1e-05,2.54243]
[1776954449632,48.4,77873.58,0.0,-0.98746,1e-05,2.55476]
[1776954452656,48.39,77881.26,0.0,-0.98741,1e-05,2.56362]
[1776954453666,48.39,77888.79,0.0,-0.98735,1e-05,2.57471]
[1776954455686,48.39,77896.42,0.0,-0.98729,1e-05,2.58599]
[1776954456690,48.39,77933.92,0.0,-0.98696,1e-05,2.64462]
[1776954457701,48.39,77934.63,0.0,-0.98696,1e-05,2.64514]
[1776954458701,48.39,77920.37,0.0,-0.98709,1e-05,2.62207]
[1776954459707,48.38,77907.08,0.0,-0.9872,1e-05,2.60071]
[1776954460716,48.38,77902.61,0.0,-0.98725,1e-05,2.59318]
[1776954463735,48.37,77902.06,0.0,-0.98726,1e-05,2.59009]
[1776954466757,48.37,77916.41,0.0,-0.98715,1e-05,2.61073]
[1776954467765,48.36,77928.73,0.0,-0.98705,1e-05,2.62941]
[1776954472799,48.36,77928.12,0.0,-0.98706,1e-05,2.62596]
[1776954473808,48.35,77913.89,0.0,-0.9872,1e-05,2.60252]
[1776954474813,48.35,77905.83,0.0,-0.98727,1e-05,2.58943]
[1776954477833,48.35,77911.66,0.0,-0.98722,1e-05,2.59739]
[1776954478841,48.34,77925.17,0.0,-0.98711,1e-05,2.61735]
[1776954480037,48.34,77933.22,0.0,-0.98705,1e-05,2.62937]
[1776954481866,48.34,77913.29,0.0,-0.98722,1e-05,2.5976]
[1776954482876,48.33,77913.29,0.0,-0.98723,1e-05,2.59636]
[1776954483912,48.33,77902.29,0.0,-0.98733,1e-05,2.57873]
[1776954485892,48.33,77898.57,0.0,-0.98737,1e-05,2.57192]
[1776954486900,48.33,77906.15,0.0,-0.9873,1e-05,2.58373]
[1776954487913,48.33,77902.72,0.0,-0.98733,1e-05,2.57847]
[1776954488914,48.33,77891.31,0.0,-0.98743,1e-05,2.56091]
[1776954490124,48.33,77851.34,0.0,-0.98776,1e-05,2.50004]
[1776954491934,48.33,77835.57,0.0,-0.98789,1e-05,2.47665]
[1776954492947,48.33,77825.84,0.0,-0.98797,1e-05,2.46232]
[1776954493948,48.33,77831.05,0.0,-0.98793,1e-05,2.47036]
[1776954495962,48.33,77836.7,0.0,-0.98788,1e-05,2.4793]
[1776954497976,48.33,77843.54,0.0,-0.98782,1e-05,2.49003]
[1776954498992,48.33,77838.05,0.0,-0.98786,1e-05,2.48199]
[1776954500195,48.34,77841.8,0.0,-0.98783,1e-05,2.48785]
[1776954504019,48.34,77832.19,0.0,-0.98791,1e-05,2.47431]
[1776954505025,48.34,77830.33,0.0,-0.98792,1e-05,2.47178]
[1776954506033,48.34,77821.25,0.0,-0.98799,1e-05,2.45847]
[1776954507052,48.34,77812.23,0.0,-0.98807,1e-05,2.44533]
[1776954508077,48.34,77799.35,0.0,-0.98817,1e-05,2.42656]
[1776954509055,48.34,77794.14,0.0,-0.98821,1e-05,2.41921]
[1776954510267,48.35,77779.46,0.0,-0.98833,1e-05,2.39803]
[1776954511069,48.35,77779.74,0.0,-0.98833,1e-05,2.3974]
[1776954512111,48.35,77779.31,0.0,-0.98833,1e-05,2.39715]
[1776954513105,48.35,77771.66,0.0,-0.98839,1e-05,2.38636]
[1776954514093,48.35,77770.07,0.0,-0.9884,1e-05,2.38444]
[1776954516108,48.35,77778.15,0.0,-0.98833,1e-05,2.397]
[1776954518122,48.36,77777.69,0.0,-0.98833,1e-05,2.39708]
[1776954522156,48.36,77771.76,0.0,-0.98837,1e-05,2.38992]
[1776954524171,48.37,77768.79,0.0,-0.98839,1e-05,2.38637]
[1776954527191,48.37,77777.68,0.0,-0.98831,1e-05,2.4005]
[1776954528206,48.37,77784.74,0.0,-0.98825,1e-05,2.41121]
[1776954529205,48.37,77787.54,0.0,-0.98823,1e-05,2.41567]
[1776954531225,48.38,77785.89,0.0,-0.98824,1e-05,2.41392]
[1776954532226,48.38,77785.82,0.0,-0.98824,1e-05,2.41417]
[1776954536254,48.38,77780.0,0.0,-0.98827,1e-05,2.407]
[1776954538269,48.39,77780.27,0.0,-0.98827,1e-05,2.40809]
[1776954540506,48.39,77865.26,0.0,-0.98756,1e-05,2.53556]
[1776954542301,48.39,77855.59,0.0,-0.98764,1e-05,2.52119]
[1776954543307,48.39,77853.23,0.0,-0.98766,1e-05,2.51797]
[1776954547335,48.39,77850.88,0.0,-0.98768,1e-05,2.5151]
[1776954550579,48.39,77855.93,0.0,-0.98763,1e-05,2.52331]
[1776954553378,48.4,77858.96,0.0,-0.9876,1e-05,2.52843]
[1776954557405,48.4,77850.59,0.0,-0.98767,1e-05,2.51578]
[1776954558413,48.39,77849.94,0.0,-0.98768,1e-05,2.5144]
[1776954563448,48.39,77852.81,0.0,-0.98767,1e-05,2.51677]
[1776954565462,48.38,77847.48,0.0,-0.98772,1e-05,2.5079]
[1776954566469,48.38,77845.14,0.0,-0.98774,1e-05,2.50398]
[1776954567476,48.38,77839.75,0.0,-0.98779,1e-05,2.49546]
[1776954568488,48.38,77839.16,0.0,-0.98779,1e-05,2.49421]
[1776954573518,48.37,77834.43,0.0,-0.98785,1e-05,2.48388]
[1776954575534,48.37,77827.2,0.0,-0.98791,1e-05,2.47236]
[1776954577549,48.37,77821.63,0.0,-0.98796,1e-05,2.46338]
[1776954578556,48.37,77820.34,0.0,-0.98798,1e-05,2.46115]
[1776954579563,48.37,77814.88,0.0,-0.98802,1e-05,2.45271]
[1776954580790,48.36,77814.97,0.0,-0.98802,1e-05,2.45227]
[1776954583601,48.36,77808.9,0.0,-0.98808,1e-05,2.44268]
[1776954584600,48.36,77799.23,0.0,-0.98816,1e-05,2.42786]
[1776954589633,48.36,77800.49,0.0,-0.98815,1e-05,2.42875]
[1776954593666,48.35,77766.55,0.0,-0.98843,1e-05,2.37834]
[1776954594671,48.35,77743.08,0.0,-0.98862,1e-05,2.34455]
[1776954596684,48.35,77737.95,0.0,-0.98866,1e-05,2.33711]
[1776954598699,48.35,77744.95,0.0,-0.9886,1e-05,2.34697]
[1776954602726,48.35,77756.41,0.0,-0.98852,1e-05,2.36306]
[1776954603739,48.35,77760.12,0.0,-0.98849,1e-05,2.3683]
[1776954604748,48.35,77776.67,0.0,-0.98836,1e-05,2.39201]
[1776954605749,48.35,77786.1,0.0,-0.98828,1e-05,2.4058]
[1776954606757,48.35,77784.97,0.0,-0.98829,1e-05,2.40393]
[1776954609776,48.35,77790.08,0.0,-0.98825,1e-05,2.41077]
[1776954613817,48.34,77801.09,0.0,-0.98817,1e-05,2.42607]
[1776954614830,48.34,77795.74,0.0,-0.98822,1e-05,2.4177]
[1776954618855,48.34,77810.1,0.0,-0.9881,1e-05,2.43841]
[1776954619875,48.34,77819.5,0.0,-0.98803,1e-05,2.45211]
[1776954620869,48.33,77816.73,0.0,-0.98805,1e-05,2.44711]
[1776954625930,48.33,77820.39,0.0,-0.98803,1e-05,2.45104]
[1776954627920,48.33,77827.96,0.0,-0.98797,1e-05,2.4617]
[1776954629933,48.32,77834.81,0.0,-0.98792,1e-05,2.47128]
[1776954633963,48.32,77844.51,0.0,-0.98786,1e-05,2.48307]
[1776954634969,48.32,77850.29,0.0,-0.98781,1e-05,2.4914]
[1776954638998,48.31,77855.02,0.0,-0.98778,1e-05,2.49706]
[1776954641275,48.31,77869.95,0.0,-0.98766,1e-05,2.51889]
[1776954644035,48.3,77862.88,0.0,-0.98772,1e-05,2.50693]
[1776954645042,48.3,77855.68,0.0,-0.98779,1e-05,2.49567]
[1776954648062,48.3,77869.42,0.0,-0.98768,1e-05,2.51534]
[1776954653102,48.29,77867.81,0.0,-0.9877,1e-05,2.5109]
[1776954656127,48.29,77863.16,0.0,-0.98775,1e-05,2.50273]
[1776954658136,48.28,77846.19,0.0,-0.98789,1e-05,2.47646]
[1776954660150,48.28,77837.51,0.0,-0.98797,1e-05,2.46284]
[1776954664179,48.28,77850.9,0.0,-0.98786,1e-05,2.48165]
[1776954669217,48.27,77851.83,0.0,-0.98787,1e-05,2.48134]
[1776954671495,48.27,77847.46,0.0,-0.98791,1e-05,2.47412]
[1776954677274,48.26,77856.95,0.0,-0.98784,1e-05,2.48644]
[1776954682308,48.25,77861.5,0.0,-0.98781,1e-05,2.49157]
[1776954685329,48.25,77866.75,0.0,-0.98777,1e-05,2.49843]
[1776954686336,48.25,77867.81,0.0,-0.98777,1e-05,2.49966]
[1776954690365,48.24,77871.59,0.0,-0.98774,1e-05,2.50388]
[1776954691635,48.24,77880.61,0.0,-0.98768,1e-05,2.51575]
[1776954693386,48.24,77881.3,0.0,-0.98767,1e-05,2.516]
[1776954696407,48.23,77886.56,0.0,-0.98764,1e-05,2.52278]
[1776954700434,48.23,77892.52,0.0,-0.9876,1e-05,2.53018]
[1776954702449,48.23,77894.13,0.0,-0.98759,1e-05,2.53176]
[1776954704464,48.22,77887.98,0.0,-0.98764,1e-05,2.5215]
[1776954706477,48.22,77895.66,0.0,-0.98758,1e-05,2.53238]
[1776954707488,48.22,77896.12,0.0,-0.98758,1e-05,2.53264]
[1776954708495,48.22,77903.38,0.0,-0.98752,1e-05,2.54332]
[1776954709518,48.21,77892.12,0.0,-0.98762,1e-05,2.52562]
[1776954710517,48.21,77878.9,0.0,-0.98773,1e-05,2.50551]
[1776954711777,48.21,77853.88,0.0,-0.98795,1e-05,2.46696]
[1776954712527,48.21,77854.21,0.0,-0.98795,1e-05,2.46712]
[1776954715550,48.21,77845.56,0.0,-0.98802,1e-05,2.45353]
[1776954716557,48.2,77830.72,0.0,-0.98815,1e-05,2.43084]
[1776954717562,48.2,77824.19,0.0,-0.9882,1e-05,2.42093]
[1776954718571,48.2,77822.61,0.0,-0.98821,1e-05,2.41835]
[1776954720583,48.2,77813.22,0.0,-0.98829,1e-05,2.40405]
[1776954721864,48.2,77820.09,0.0,-0.98824,1e-05,2.41394]
[1776954722597,48.2,77820.09,0.0,-0.98824,1e-05,2.4137]
[1776954723606,48.2,77826.88,0.0,-0.98819,1e-05,2.42348]
[1776954724611,48.2,77829.26,0.0,-0.98817,1e-05,2.42675]
[1776954726626,48.2,77836.92,0.0,-0.98811,1e-05,2.43756]
[1776954729646,48.19,77845.91,0.0,-0.98804,1e-05,2.45007]
[1776954730653,48.19,77840.2,0.0,-0.98809,1e-05,2.44126]
[1776954731933,48.19,77842.05,0.0,-0.98808,1e-05,2.44373]
[1776954734681,48.19,77854.05,0.0,-0.98798,1e-05,2.46074]
[1776954735689,48.19,77863.92,0.0,-0.9879,1e-05,2.47522]
[1776954736695,48.18,77865.41,0.0,-0.98789,1e-05,2.47711]
[1776954740755,48.18,77868.4,0.0,-0.98787,1e-05,2.48024]
[1776954742003,48.18,77889.01,0.0,-0.9877,1e-05,2.51108]
[1776954742737,48.18,77889.01,0.0,-0.98771,1e-05,2.51072]
[1776954743744,48.17,77887.96,0.0,-0.98772,1e-05,2.50872]
[1776954745758,48.17,77880.22,0.0,-0.98779,1e-05,2.49619]
[1776954747772,48.17,77881.68,0.0,-0.98778,1e-05,2.49765]
[1776954752076,48.16,77875.16,0.0,-0.98785,1e-05,2.48487]
[1776954753814,48.16,77877.4,0.0,-0.98783,1e-05,2.48753]
[1776954757843,48.16,77884.45,0.0,-0.98778,1e-05,2.49679]
[1776954758849,48.15,77893.33,0.0,-0.98771,1e-05,2.5099]
[1776954759856,48.15,77900.16,0.0,-0.98765,1e-05,2.51992]
[1776954760863,48.15,77899.59,0.0,-0.98766,1e-05,2.51864]
[1776954765899,48.14,77894.46,0.0,-0.98772,1e-05,2.50884]
[1776954767912,48.14,77884.97,0.0,-0.9878,1e-05,2.49368]
[1776954768921,48.14,77881.29,0.0,-0.98783,1e-05,2.48775]
[1776954771947,48.14,77878.38,0.0,-0.98786,1e-05,2.48232]
[1776954773955,48.13,77872.72,0.0,-0.98791,1e-05,2.47312]
[1776954777982,48.13,77862.84,0.0,-0.988,1e-05,2.457]
[1776954778994,48.13,77860.65,0.0,-0.98802,1e-05,2.45344]
[1776954783018,48.12,77853.21,0.0,-0.98809,1e-05,2.44121]
[1776954785042,48.12,77845.01,0.0,-0.98816,1e-05,2.4285]
[1776954786045,48.12,77838.67,0.0,-0.98821,1e-05,2.41886]
[1776954787052,48.12,77840.18,0.0,-0.9882,1e-05,2.42087]
[1776954791080,48.12,77847.1,0.0,-0.98815,1e-05,2.43019]
[1776954795110,48.11,77853.3,0.0,-0.98811,1e-05,2.43845]
[1776954796115,48.11,77857.42,0.0,-0.98807,1e-05,2.44432]
[1776954797125,48.11,77853.43,0.0,-0.98811,1e-05,2.43811]
[1776954799137,48.11,77854.45,0.0,-0.9881,1e-05,2.43913]
[1776954801151,48.11,77851.15,0.0,-0.98813,1e-05,2.4337]
[1776954804171,48.1,77844.84,0.0,-0.98819,1e-05,2.4236]
[1776954806190,48.1,77834.92,0.0,-0.98827,1e-05,2.4085]
[1776954808201,48.1,77838.69,0.0,-0.98824,1e-05,2.41363]
[1776954809207,48.1,77847.28,0.0,-0.98817,1e-05,2.42612]
[1776954810219,48.1,77851.12,0.0,-0.98814,1e-05,2.43158]
[1776954814244,48.09,77847.36,0.0,-0.98819,1e-05,2.42362]
[1776954815255,48.09,77850.19,0.0,-0.98816,1e-05,2.42759]
[1776954816256,48.09,77852.56,0.0,-0.98815,1e-05,2.43062]
[1776954818270,48.09,77858.05,0.0,-0.9881,1e-05,2.43854]
[1776954819276,48.09,77865.54,0.0,-0.98804,1e-05,2.44945]
[1776954820292,48.09,77866.58,0.0,-0.98804,1e-05,2.45073]
[1776954825319,48.08,77868.59,0.0,-0.98803,1e-05,2.45205]
[1776954830354,48.08,77873.37,0.0,-0.988,1e-05,2.45782]
[1776954835389,48.07,77871.26,0.0,-0.98802,1e-05,2.45322]
[1776954839418,48.07,77858.54,0.0,-0.98813,1e-05,2.43318]
[1776954842708,48.07,77842.36,0.0,-0.98827,1e-05,2.40854]
[1776954843452,48.06,77842.36,0.0,-0.98827,1e-05,2.40835]
[1776954845461,48.06,77837.07,0.0,-0.98832,1e-05,2.40017]
[1776954847474,48.06,77842.18,0.0,-0.98828,1e-05,2.40732]
[1776954848482,48.06,77838.4,0.0,-0.98831,1e-05,2.40156]
[1776954850495,48.06,77837.37,0.0,-0.98832,1e-05,2.39967]
[1776954855530,48.06,77834.3,0.0,-0.98835,1e-05,2.39427]
[1776954860565,48.05,77836.93,0.0,-0.98833,1e-05,2.39726]
[1776954865606,48.05,77846.91,0.0,-0.98826,1e-05,2.41106]
[1776954866614,48.05,77843.81,0.0,-0.98828,1e-05,2.40629]
[1776954870645,48.05,77840.4,0.0,-0.98832,1e-05,2.40049]
[1776954875676,48.04,77837.92,0.0,-0.98835,1e-05,2.39449]
[1776954877690,48.04,77829.43,0.0,-0.98842,1e-05,2.38168]
[1776954878699,48.04,77832.03,0.0,-0.9884,1e-05,2.38531]
[1776954880713,48.04,77828.11,0.0,-0.98843,1e-05,2.37923]
[1776954881718,48.04,77828.24,0.0,-0.98843,1e-05,2.37925]
[1776954883734,48.04,77828.8,0.0,-0.98843,1e-05,2.37976]
[1776954886752,48.03,77820.68,0.0,-0.9885,1e-05,2.36743]
[1776954887760,48.03,77819.7,0.0,-0.9885,1e-05,2.36587]
[1776954890799,48.03,77815.23,0.0,-0.98854,1e-05,2.359]
[1776954895817,48.03,77816.91,0.0,-0.98853,1e-05,2.36083]
[1776954898836,48.03,77820.6,0.0,-0.9885,1e-05,2.3658]
[1776954903875,48.03,77804.81,0.0,-0.98863,1e-05,2.34227]
[1776954905886,48.03,77806.18,0.0,-0.98862,1e-05,2.34402]
[1776954907900,48.02,77812.04,0.0,-0.98858,1e-05,2.35229]
[1776954908907,48.02,77806.16,0.0,-0.98863,1e-05,2.34368]
[1776954909912,48.02,77807.83,0.0,-0.98861,1e-05,2.34599]
[1776954913942,48.02,77808.98,0.0,-0.98861,1e-05,2.34722]
[1776954914952,48.02,77810.25,0.0,-0.9886,1e-05,2.34896]
[1776954915955,48.02,77815.98,0.0,-0.98855,1e-05,2.35715]
[1776954916962,48.02,77823.24,0.0,-0.9885,1e-05,2.36758]
[1776954917969,48.02,77823.41,0.0,-0.98849,1e-05,2.36769]
[1776954923008,48.02,77817.48,0.0,-0.98855,1e-05,2.3584]
[1776954925030,48.02,77809.44,0.0,-0.98861,1e-05,2.34651]
[1776954926027,48.02,77794.3,0.0,-0.98873,1e-05,2.3246]
[1776954927036,48.02,77791.34,0.0,-0.98875,1e-05,2.3203]
[1776954930061,48.02,77796.89,0.0,-0.98871,1e-05,2.32809]
[1776954934085,48.01,77809.89,0.0,-0.98862,1e-05,2.34519]
[1776954935092,48.01,77814.04,0.0,-0.98858,1e-05,2.3511]
[1776954936099,48.01,77822.49,0.0,-0.98852,1e-05,2.36326]
[1776954937106,48.01,77821.2,0.0,-0.98853,1e-05,2.36125]
[1776954938139,48.01,77837.53,0.0,-0.9884,1e-05,2.38495]
[1776954939131,48.01,77837.53,0.0,-0.9884,1e-05,2.38479]
[1776954943180,48.01,77845.78,0.0,-0.98834,1e-05,2.39623]
[1776954944166,48.01,77846.4,0.0,-0.98833,1e-05,2.39696]
[1776954946179,48.01,77839.37,0.0,-0.98839,1e-05,2.38628]
[1776954951215,48.0,77843.65,0.0,-0.98836,1e-05,2.39175]
[1776954953229,48.0,77852.41,0.0,-0.98829,1e-05,2.40429]
[1776954954239,48.0,77850.95,0.0,-0.98831,1e-05,2.40194]
[1776954959284,48.0,77854.53,0.0,-0.98828,1e-05,2.40626]
[1776954961293,48.0,77862.43,0.0,-0.98822,1e-05,2.41755]
[1776954962374,48.0,77862.75,0.0,-0.98822,1e-05,2.41781]
[1776954963317,48.0,77882.02,0.0,-0.98806,1e-05,2.44648]
[1776954964318,47.99,77895.12,0.0,-0.98796,1e-05,2.46565]
[1776954965324,47.99,77895.7,0.0,-0.98795,1e-05,2.46623]
[1776954966331,47.99,77903.59,0.0,-0.98789,1e-05,2.47782]
[1776954967337,47.99,77903.3,0.0,-0.98789,1e-05,2.47706]
[1776954970402,47.99,77890.68,0.0,-0.988,1e-05,2.45713]
[1776954971373,47.99,77888.68,0.0,-0.98802,1e-05,2.45385]
[1776954972372,47.99,77865.72,0.0,-0.98821,1e-05,2.41935]
[1776954973380,47.98,77868.64,0.0,-0.98819,1e-05,2.42347]
[1776954975393,47.98,77874.6,0.0,-0.98814,1e-05,2.43188]
[1776954979428,47.98,77876.99,0.0,-0.98813,1e-05,2.43449]
[1776954981440,47.98,77889.0,0.0,-0.98803,1e-05,2.45193]
[1776954982446,47.98,77890.43,0.0,-0.98802,1e-05,2.4538]
[1776954986487,47.97,77899.0,0.0,-0.98796,1e-05,2.46556]
[1776954987486,47.97,77911.14,0.0,-0.98786,1e-05,2.48358]
[1776954988493,47.97,77923.0,0.0,-0.98776,1e-05,2.50124]
[1776954989500,47.97,77916.31,0.0,-0.98782,1e-05,2.49071]
[1776954990508,47.97,77910.49,0.0,-0.98787,1e-05,2.48155]
[1776954991515,47.97,77911.67,0.0,-0.98787,1e-05,2.48157]
[1776954992525,47.97,77916.92,0.0,-0.98783,1e-05,2.4892]
[1776954995549,47.96,77918.92,0.0,-0.98781,1e-05,2.49122]
[1776954996558,47.96,77929.31,0.0,-0.98773,1e-05,2.50668]
[1776954997563,47.96,77933.43,0.0,-0.9877,1e-05,2.51261]
[1776954999578,47.96,77936.65,0.0,-0.98767,1e-05,2.51676]
[1776955004615,47.95,77939.3,0.0,-0.98766,1e-05,2.51886]
[1776955005621,47.95,77949.03,0.0,-0.98758,1e-05,2.53339]
[1776955006628,47.95,77954.26,0.0,-0.98754,1e-05,2.54103]
[1776955008643,47.94,77947.21,0.0,-0.9876,1e-05,2.52931]
[1776955010665,47.94,77959.5,0.0,-0.98751,1e-05,2.54697]
[1776955013936,47.93,77938.95,0.0,-0.98769,1e-05,2.51405]
[1776955014684,47.93,77938.95,0.0,-0.98769,1e-05,2.51366]
[1776955015696,47.93,77932.47,0.0,-0.98775,1e-05,2.50338]
[1776955017704,47.93,77936.8,0.0,-0.98772,1e-05,2.50921]
[1776955020727,47.92,77924.45,0.0,-0.98783,1e-05,2.48928]
[1776955024013,47.92,77906.48,0.0,-0.98798,1e-05,2.4611]
[1776955028782,47.91,77896.54,0.0,-0.98807,1e-05,2.44469]
[1776955032813,47.91,77902.73,0.0,-0.98803,1e-05,2.45287]
[1776955034084,47.91,77913.53,0.0,-0.98794,1e-05,2.46881]
[1776955034826,47.91,77913.53,0.0,-0.98794,1e-05,2.4685]
[1776955035833,47.91,77923.42,0.0,-0.98786,1e-05,2.48311]
[1776955037848,47.9,77930.93,0.0,-0.9878,1e-05,2.4938]
[1776955038856,47.9,77943.13,0.0,-0.9877,1e-05,2.51202]
[1776955041875,47.9,77952.2,0.0,-0.98763,1e-05,2.52471]
[1776955042892,47.9,77961.98,0.0,-0.98755,1e-05,2.53932]
[1776955047918,47.89,77959.19,0.0,-0.98759,1e-05,2.53285]
[1776955050940,47.88,77953.27,0.0,-0.98764,1e-05,2.52248]
[1776955051947,47.88,77946.88,0.0,-0.98771,1e-05,2.51084]
[1776955052955,47.88,77957.79,0.0,-0.98762,1e-05,2.52714]
[1776955054226,47.88,77950.95,0.0,-0.98768,1e-05,2.51623]
[1776955055973,47.88,77956.35,0.0,-0.98764,1e-05,2.5237]
[1776955058996,47.87,77946.54,0.0,-0.98773,1e-05,2.50745]
[1776955062015,47.87,77952.7,0.0,-0.98768,1e-05,2.5157]
[1776955064296,47.86,77941.64,0.0,-0.98778,1e-05,2.49799]
[1776955065066,47.86,77941.64,0.0,-0.98778,1e-05,2.49762]
[1776955067062,47.86,77932.18,0.0,-0.98786,1e-05,2.48254]
[1776955068069,47.86,77924.17,0.0,-0.98793,1e-05,2.4701]
[1776955069075,47.86,77930.95,0.0,-0.98788,1e-05,2.48002]
[1776955070082,47.86,77947.95,0.0,-0.98774,1e-05,2.5055]
[1776955074368,47.85,77953.9,0.0,-0.9877,1e-05,2.51304]
[1776955080151,47.84,77958.66,0.0,-0.98767,1e-05,2.51795]
[1776955082165,47.84,77972.17,0.0,-0.98756,1e-05,2.53793]
[1776955083173,47.84,77972.12,0.0,-0.98756,1e-05,2.53742]
[1776955084443,47.83,77977.58,0.0,-0.98752,1e-05,2.54543]
[1776955086199,47.83,77974.61,0.0,-0.98755,1e-05,2.53994]
[1776955091229,47.82,77973.43,0.0,-0.98757,1e-05,2.53594]
[1776955096264,47.82,77970.24,0.0,-0.98761,1e-05,2.52888]
[1776955098278,47.81,77962.65,0.0,-0.98768,1e-05,2.51639]
[1776955101299,47.81,77954.11,0.0,-0.98776,1e-05,2.50215]
[1776955102306,47.81,77954.7,0.0,-0.98776,1e-05,2.50268]
[1776955104583,47.8,77946.38,0.0,-0.98783,1e-05,2.48927]
[1776955107343,47.8,77922.55,0.0,-0.98803,1e-05,2.4522]
[1776955108350,47.8,77916.65,0.0,-0.98808,1e-05,2.44306]
[1776955109355,47.8,77904.66,0.0,-0.98818,1e-05,2.42488]
[1776955110371,47.8,77901.4,0.0,-0.98821,1e-05,2.41979]
[1776955111379,47.8,77892.58,0.0,-0.98829,1e-05,2.40508]
[1776955112378,47.8,77881.92,0.0,-0.98838,1e-05,2.38914]
[1776955113383,47.8,77873.35,0.0,-0.98845,1e-05,2.37638]
[1776955114391,47.79,77873.88,0.0,-0.98845,1e-05,2.37702]
[1776955119431,47.79,77871.66,0.0,-0.98847,1e-05,2.37306]
[1776955121450,47.79,77867.62,0.0,-0.9885,1e-05,2.36689]
[1776955125472,47.79,77859.32,0.0,-0.98857,1e-05,2.35432]
[1776955126489,47.79,77846.21,0.0,-0.98868,1e-05,2.33519]
[1776955127486,47.79,77843.71,0.0,-0.9887,1e-05,2.33152]
[1776955128493,47.79,77837.32,0.0,-0.98875,1e-05,2.32225]
[1776955129501,47.79,77829.25,0.0,-0.98881,1e-05,2.31061]
[1776955130507,47.79,77833.25,0.0,-0.98878,1e-05,2.31633]
[1776955132522,47.79,77833.9,0.0,-0.98877,1e-05,2.31721]
[1776955137557,47.79,77836.96,0.0,-0.98875,1e-05,2.32144]
[1776955142670,47.79,77810.17,0.0,-0.98896,1e-05,2.28297]
[1776955143600,47.79,77801.82,0.0,-0.98902,1e-05,2.27117]
[1776955144620,47.79,77803.77,0.0,-0.98901,1e-05,2.27399]
[1776955148634,47.79,77811.58,0.0,-0.98895,1e-05,2.28528]
[1776955153672,47.79,77816.24,0.0,-0.98891,1e-05,2.29214]
[1776955154678,47.79,77815.97,0.0,-0.98891,1e-05,2.29178]
[1776955159715,47.79,77794.37,0.0,-0.98908,1e-05,2.26129]
[1776955160721,47.79,77794.03,0.0,-0.98908,1e-05,2.26089]
[1776955162736,47.79,77800.15,0.0,-0.98903,1e-05,2.26969]
[1776955165123,47.79,77802.56,0.0,-0.98901,1e-05,2.27329]
[1776955170792,47.79,77804.9,0.0,-0.98899,1e-05,2.2769]
[1776955171798,47.79,77816.82,0.0,-0.98891,1e-05,2.29255]
[1776955172806,47.79,77818.61,0.0,-0.98889,1e-05,2.29512]
[1776955175192,47.79,77839.08,0.0,-0.98873,1e-05,2.32448]
[1776955176833,47.79,77839.63,0.0,-0.98873,1e-05,2.32524]
[1776955178864,47.79,77845.16,0.0,-0.98869,1e-05,2.33314]
[1776955179858,47.79,77860.61,0.0,-0.98856,1e-05,2.35541]
[1776955180865,47.79,77866.07,0.0,-0.98852,1e-05,2.36327]
[1776955185897,47.79,77868.82,0.0,-0.9885,1e-05,2.36676]
[1776955187918,47.79,77878.3,0.0,-0.98843,1e-05,2.38042]
[1776955189926,47.79,77873.45,0.0,-0.98847,1e-05,2.37307]
[1776955195344,47.79,77845.8,0.0,-0.98869,1e-05,2.33235]
[1776955196974,47.79,77837.16,0.0,-0.98876,1e-05,2.31973]
[1776955197984,47.79,77832.85,0.0,-0.98879,1e-05,2.31351]
[1776955203017,47.78,77838.7,0.0,-0.98875,1e-05,2.32187]
[1776955205413,47.78,77838.27,0.0,-0.98875,1e-05,2.32118]
[1776955207044,47.78,77828.62,0.0,-0.98883,1e-05,2.3073]
[1776955208051,47.78,77836.55,0.0,-0.98876,1e-05,2.31869]
[1776955209058,47.78,77842.05,0.0,-0.98872,1e-05,2.3266]
[1776955210067,47.78,77842.9,0.0,-0.98871,1e-05,2.3278]
[1776955212081,47.78,77853.05,0.0,-0.98863,1e-05,2.34242]
[1776955213086,47.78,77855.78,0.0,-0.98861,1e-05,2.34632]
[1776955215483,47.78,77842.85,0.0,-0.98872,1e-05,2.32742]
[1776955217113,47.78,77840.36,0.0,-0.98874,1e-05,2.32379]
[1776955222150,47.78,77837.2,0.0,-0.98876,1e-05,2.31909]
[1776955225557,47.78,77827.95,0.0,-0.98884,1e-05,2.30572]
[1776955228191,47.78,77824.34,0.0,-0.98886,1e-05,2.30056]
[1776955231213,47.78,77811.56,0.0,-0.98897,1e-05,2.28102]
[1776955232219,47.78,77811.87,0.0,-0.98897,1e-05,2.2815]
[1776955235632,47.78,77824.16,0.0,-0.98887,1e-05,2.29912]
[1776955237253,47.78,77820.6,0.0,-0.9889,1e-05,2.29404]
[1776955239268,47.78,77806.95,0.0,-0.989,1e-05,2.27466]
[1776955240275,47.78,77804.04,0.0,-0.98903,1e-05,2.27058]
[1776955242289,47.78,77801.36,0.0,-0.98905,1e-05,2.2669]
[1776955245701,47.78,77821.36,0.0,-0.98889,1e-05,2.29551]
[1776955247325,47.78,77821.06,0.0,-0.98889,1e-05,2.2951]
[1776955252360,47.78,77822.41,0.0,-0.98888,1e-05,2.29706]
[1776955253371,47.78,77817.23,0.0,-0.98892,1e-05,2.28968]
[1776955254374,47.78,77816.4,0.0,-0.98893,1e-05,2.28851]
[1776955255771,47.78,77808.59,0.0,-0.98899,1e-05,2.27742]
[1776955257395,47.78,77815.58,0.0,-0.98893,1e-05,2.28742]
[1776955258401,47.78,77815.51,0.0,-0.98893,1e-05,2.28734]
[1776955264443,47.79,77820.91,0.0,-0.98889,1e-05,2.29514]
[1776955269479,47.79,77818.65,0.0,-0.98891,1e-05,2.29197]
[1776955271498,47.79,77816.96,0.0,-0.98892,1e-05,2.28961]
[1776955272500,47.79,77822.24,0.0,-0.98888,1e-05,2.29717]
[1776955273508,47.79,77818.48,0.0,-0.98891,1e-05,2.29182]
[1776955278542,47.79,77819.1,0.0,-0.9889,1e-05,2.29281]
[1776955282573,47.79,77824.51,0.0,-0.98886,1e-05,2.30061]
[1776955284588,47.79,77825.12,0.0,-0.98886,1e-05,2.3015]
[1776955289629,47.79,77827.87,0.0,-0.98884,1e-05,2.30544]
[1776955290633,47.79,77837.55,0.0,-0.98876,1e-05,2.31933]
[1776955291638,47.79,77845.92,0.0,-0.9887,1e-05,2.33]
[1776955292646,47.79,77840.01,0.0,-0.98875,1e-05,2.32143]
[1776955293653,47.79,77825.39,0.0,-0.98886,1e-05,2.30042]
[1776955294660,47.79,77821.63,0.0,-0.98889,1e-05,2.29505]
[1776955295667,47.79,77826.66,0.0,-0.98885,1e-05,2.30225]
[1776955296673,47.79,77827.25,0.0,-0.98885,1e-05,2.3031]
[1776955298688,47.79,77836.34,0.0,-0.98878,1e-05,2.31613]
[1776955299697,47.79,77836.79,0.0,-0.98877,1e-05,2.31676]
[1776955301711,47.79,77830.34,0.0,-0.98882,1e-05,2.30745]
[1776955302717,47.79,77826.15,0.0,-0.98886,1e-05,2.30144]
[1776955304732,47.79,77822.88,0.0,-0.98888,1e-05,2.29678]
[1776955309766,47.79,77825.83,0.0,-0.98886,1e-05,2.30105]
[1776955311780,47.79,77830.45,0.0,-0.98882,1e-05,2.30766]
[1776955315812,47.79,77821.89,0.0,-0.98889,1e-05,2.29538]
[1776955316814,47.79,77818.93,0.0,-0.98891,1e-05,2.29117]
[1776955320853,47.79,77796.94,0.0,-0.98908,1e-05,2.26008]
[1776955321854,47.79,77788.73,0.0,-0.98914,1e-05,2.24861]
[1776955322858,47.79,77789.08,0.0,-0.98914,1e-05,2.24929]
[1776955327897,47.79,77792.55,0.0,-0.98911,1e-05,2.25461]
[1776955332960,47.79,77795.17,0.0,-0.98909,1e-05,2.2586]
[1776955334944,47.79,77802.56,0.0,-0.98903,1e-05,2.26923]
[1776955337966,47.79,77792.84,0.0,-0.98911,1e-05,2.25572]
[1776955343002,47.79,77794.17,0.0,-0.98909,1e-05,2.25796]
[1776955345018,47.79,77779.66,0.0,-0.9892,1e-05,2.23779]
[1776955350055,47.8,77781.33,0.0,-0.98919,1e-05,2.24065]
[1776955353077,47.8,77797.41,0.0,-0.98907,1e-05,2.26218]
[1776955354085,47.8,77806.87,0.0,-0.989,1e-05,2.2756]
[1776955358112,47.8,77801.84,0.0,-0.98903,1e-05,2.26866]
[1776955359121,47.8,77795.12,0.0,-0.98908,1e-05,2.25925]
[1776955362144,47.8,77802.23,0.0,-0.98903,1e-05,2.26947]
[1776955363154,47.8,77809.4,0.0,-0.98897,1e-05,2.27966]
[1776955365172,47.8,77815.75,0.0,-0.98892,1e-05,2.28873]
[1776955369197,47.8,77830.56,0.0,-0.98881,1e-05,2.30992]
[1776955372218,47.8,77824.14,0.0,-0.98886,1e-05,2.30069]
[1776955377252,47.8,77826.37,0.0,-0.98884,1e-05,2.30384]
[1776955382290,47.8,77828.8,0.0,-0.98882,1e-05,2.30726]
[1776955383298,47.8,77819.45,0.0,-0.9889,1e-05,2.2939]
[1776955385310,47.8,77826.9,0.0,-0.98884,1e-05,2.30456]
[1776955389338,47.8,77823.47,0.0,-0.98886,1e-05,2.29964]
[1776955390345,47.8,77818.96,0.0,-0.9889,1e-05,2.29322]
[1776955394372,47.8,77824.02,0.0,-0.98886,1e-05,2.30051]
[1776955399420,47.8,77826.61,0.0,-0.98884,1e-05,2.30425]
[1776955400419,47.8,77839.58,0.0,-0.98874,1e-05,2.32284]
[1776955403446,47.8,77843.63,0.0,-0.98871,1e-05,2.32854]
[1776955405454,47.8,77848.77,0.0,-0.98867,1e-05,2.33586]
[1776955410489,47.8,77848.15,0.0,-0.98867,1e-05,2.33464]
[1776955415524,47.8,77852.08,0.0,-0.98865,1e-05,2.33865]
[1776955416946,47.8,77862.89,0.0,-0.98857,1e-05,2.3543]
[1776955418545,47.8,77870.5,0.0,-0.98851,1e-05,2.36525]
[1776955419553,47.8,77870.69,0.0,-0.9885,1e-05,2.36542]
[1776955421567,47.79,77861.82,0.0,-0.98858,1e-05,2.35227]
[1776955422573,47.79,77862.37,0.0,-0.98857,1e-05,2.35299]
[1776955427016,47.79,77870.71,0.0,-0.98851,1e-05,2.36474]
[1776955432645,47.79,77876.3,0.0,-0.98847,1e-05,2.37245]
[1776955437678,47.79,77874.3,0.0,-0.98848,1e-05,2.36905]
[1776955442713,47.79,77885.32,0.0,-0.9884,1e-05,2.3848]
[1776955443720,47.79,77892.97,0.0,-0.98834,1e-05,2.39598]
[1776955444726,47.79,77892.2,0.0,-0.98834,1e-05,2.39472]
[1776955445734,47.79,77897.81,0.0,-0.9883,1e-05,2.40289]
[1776955446740,47.79,77897.53,0.0,-0.9883,1e-05,2.40234]
[1776955449761,47.78,77884.98,0.0,-0.98841,1e-05,2.38341]
[1776955450774,47.78,77881.63,0.0,-0.98843,1e-05,2.37838]
[1776955453792,47.78,77888.84,0.0,-0.98838,1e-05,2.38868]
[1776955454810,47.78,77892.17,0.0,-0.98835,1e-05,2.39347]
[1776955456814,47.78,77899.74,0.0,-0.98829,1e-05,2.40439]
[1776955459837,47.78,77900.41,0.0,-0.98829,1e-05,2.40492]
[1776955460841,47.78,77907.36,0.0,-0.98823,1e-05,2.41508]
[1776955461848,47.78,77904.45,0.0,-0.98826,1e-05,2.41058]
[1776955466882,47.77,77901.54,0.0,-0.98829,1e-05,2.40541]
[1776955471920,47.77,77897.79,0.0,-0.98833,1e-05,2.39746]
[1776955475948,47.77,77907.79,0.0,-0.98825,1e-05,2.41158]
[1776955477962,47.77,77902.36,0.0,-0.9883,1e-05,2.40315]
[1776955479975,47.77,77906.47,0.0,-0.98827,1e-05,2.40886]
[1776955485012,47.76,77902.5,0.0,-0.9883,1e-05,2.40196]
[1776955488031,47.76,77909.47,0.0,-0.98825,1e-05,2.41167]
[1776955492059,47.76,77901.91,0.0,-0.98832,1e-05,2.39961]
[1776955495082,47.75,77888.86,0.0,-0.98843,1e-05,2.37981]
[1776955500115,47.75,77885.45,0.0,-0.98846,1e-05,2.37406]
[1776955504145,47.75,77890.75,0.0,-0.98842,1e-05,2.38123]
[1776955506159,47.75,77901.05,0.0,-0.98834,1e-05,2.39607]
[1776955507164,47.75,77907.71,0.0,-0.98828,1e-05,2.40573]
[1776955509180,47.74,77914.73,0.0,-0.98823,1e-05,2.41573]
[1776955511194,47.74,77921.72,0.0,-0.98817,1e-05,2.42569]
[1776955516242,47.74,77925.98,0.0,-0.98815,1e-05,2.43089]
[1776955517658,47.74,77918.13,0.0,-0.98821,1e-05,2.41894]
[1776955518251,47.74,77918.13,0.0,-0.98821,1e-05,2.41873]
[1776955523381,47.73,77915.38,0.0,-0.98824,1e-05,2.41359]
[1776955525394,47.73,77904.06,0.0,-0.98834,1e-05,2.39643]
[1776955529423,47.73,77910.78,0.0,-0.98828,1e-05,2.40568]
[1776955530430,47.73,77921.71,0.0,-0.9882,1e-05,2.42173]
[1776955531436,47.73,77933.57,0.0,-0.98811,1e-05,2.43781]
[1776955533450,47.73,77945.69,0.0,-0.98801,1e-05,2.45552]
[1776955538485,47.72,77943.25,0.0,-0.98804,1e-05,2.4505]
[1776955543522,47.72,77946.06,0.0,-0.98802,1e-05,2.45336]
[1776955545540,47.71,77954.53,0.0,-0.98795,1e-05,2.46558]
[1776955546542,47.71,77963.41,0.0,-0.98788,1e-05,2.47873]
[1776955549563,47.71,77957.44,0.0,-0.98794,1e-05,2.46874]
[1776955551576,47.71,77950.11,0.0,-0.988,1e-05,2.45708]
[1776955552583,47.71,77944.71,0.0,-0.98805,1e-05,2.44868]
[1776955554598,47.7,77958.08,0.0,-0.98794,1e-05,2.4683]
[1776955559631,47.7,77959.44,0.0,-0.98794,1e-05,2.4689]
[1776955564667,47.69,77961.81,0.0,-0.98792,1e-05,2.471]
[1776955569703,47.69,77961.43,0.0,-0.98794,1e-05,2.46895]
[1776955574737,47.68,77973.09,0.0,-0.98785,1e-05,2.48522]
[1776955575744,47.68,77973.28,0.0,-0.98785,1e-05,2.48519]
[1776955580779,47.67,77975.34,0.0,-0.98784,1e-05,2.48672]
[1776955586822,47.67,77976.02,0.0,-0.98784,1e-05,2.48586]
[1776955591857,47.66,77977.1,0.0,-0.98785,1e-05,2.48449]
[1776955593873,47.66,77971.57,0.0,-0.9879,1e-05,2.47544]
[1776955594886,47.66,77969.76,0.0,-0.98792,1e-05,2.4724]
[1776955595885,47.66,77963.57,0.0,-0.98797,1e-05,2.46272]
[1776955596892,47.66,77965.42,0.0,-0.98796,1e-05,2.46525]
[1776955598222,47.65,77962.46,0.0,-0.98798,1e-05,2.4602]
[1776955599915,47.65,77967.67,0.0,-0.98794,1e-05,2.46782]
[1776955600920,47.65,77970.82,0.0,-0.98792,1e-05,2.47231]
[1776955605955,47.65,77970.64,0.0,-0.98793,1e-05,2.47059]
[1776955607969,47.64,77975.7,0.0,-0.98789,1e-05,2.47769]
[1776955608979,47.64,77974.79,0.0,-0.9879,1e-05,2.476]
[1776955614011,47.64,77973.18,0.0,-0.98792,1e-05,2.47207]
[1776955617034,47.63,77982.74,0.0,-0.98784,1e-05,2.48573]
[1776955618044,47.63,77977.38,0.0,-0.98789,1e-05,2.47725]
[1776955619048,47.63,77973.55,0.0,-0.98792,1e-05,2.47114]
[1776955620069,47.63,77957.9,0.0,-0.98806,1e-05,2.44718]
[1776955621071,47.63,77956.78,0.0,-0.98807,1e-05,2.44525]
[1776955626100,47.62,77954.6,0.0,-0.98809,1e-05,2.4405]
[1776955628108,47.62,77948.97,0.0,-0.98814,1e-05,2.4316]
[1776955630123,47.62,77955.13,0.0,-0.98809,1e-05,2.44038]
[1776955634151,47.62,77959.86,0.0,-0.98806,1e-05,2.44651]
[1776955637173,47.61,77948.2,0.0,-0.98816,1e-05,2.42827]
[1776955642207,47.61,77950.4,0.0,-0.98815,1e-05,2.43045]
[1776955645228,47.61,77945.06,0.0,-0.9882,1e-05,2.42182]
[1776955646235,47.61,77924.55,0.0,-0.98837,1e-05,2.39116]
[1776955651269,47.6,77927.56,0.0,-0.98835,1e-05,2.39344]
[1776955652276,47.6,77932.86,0.0,-0.98831,1e-05,2.40112]
[1776955657313,47.6,77935.48,0.0,-0.98829,1e-05,2.40412]
[1776955662350,47.6,77930.09,0.0,-0.98834,1e-05,2.39522]
[1776955667382,47.59,77930.33,0.0,-0.98835,1e-05,2.39471]
[1776955668715,47.59,77926.46,0.0,-0.98838,1e-05,2.38884]
[1776955669401,47.59,77926.46,0.0,-0.98838,1e-05,2.38868]
[1776955670404,47.59,77933.89,0.0,-0.98832,1e-05,2.39951]
[1776955673425,47.59,77926.73,0.0,-0.98838,1e-05,2.38842]
[1776955678784,47.59,77922.57,0.0,-0.98842,1e-05,2.38149]
[1776955679489,47.59,77922.57,0.0,-0.98842,1e-05,2.38135]
[1776955684501,47.58,77919.22,0.0,-0.98845,1e-05,2.37571]
[1776955687522,47.58,77913.89,0.0,-0.9885,1e-05,2.36748]
[1776955690543,47.58,77920.37,0.0,-0.98844,1e-05,2.37666]
[1776955691571,47.58,77910.8,0.0,-0.98852,1e-05,2.36248]
[1776955692557,47.58,77901.93,0.0,-0.98859,1e-05,2.34942]
[1776955694573,47.58,77907.19,0.0,-0.98855,1e-05,2.35693]
[1776955695578,47.58,77912.42,0.0,-0.98851,1e-05,2.36448]
[1776955696586,47.58,77918.83,0.0,-0.98846,1e-05,2.37378]
[1776955699606,47.58,77923.75,0.0,-0.98842,1e-05,2.38065]
[1776955702637,47.58,77932.15,0.0,-0.98836,1e-05,2.39265]
[1776955703641,47.57,77946.05,0.0,-0.98824,1e-05,2.41312]
[1776955704644,47.57,77951.53,0.0,-0.9882,1e-05,2.4211]
[1776955709697,47.57,77955.49,0.0,-0.98817,1e-05,2.42596]
[1776955711696,47.57,77965.79,0.0,-0.9881,1e-05,2.43955]
[1776955714713,47.57,77960.19,0.0,-0.98815,1e-05,2.43042]
[1776955715721,47.57,77952.47,0.0,-0.98821,1e-05,2.41866]
[1776955717737,47.56,77957.97,0.0,-0.98817,1e-05,2.42647]
[1776955720756,47.56,77942.95,0.0,-0.9883,1e-05,2.40345]
[1776955721763,47.56,77948.34,0.0,-0.98825,1e-05,2.41129]
[1776955722770,47.56,77956.37,0.0,-0.98819,1e-05,2.42308]
[1776955723776,47.56,77960.98,0.0,-0.98815,1e-05,2.42976]
[1776955729141,47.55,77950.15,0.0,-0.98825,1e-05,2.41245]
[1776955736868,47.55,77953.56,0.0,-0.98823,1e-05,2.41588]
[1776955739212,47.55,77941.44,0.0,-0.98833,1e-05,2.39741]
[1776955739895,47.55,77941.44,0.0,-0.98833,1e-05,2.39722]
[1776955741919,47.54,77931.55,0.0,-0.98841,1e-05,2.3822]
[1776955742919,47.54,77919.09,0.0,-0.98852,1e-05,2.36369]
[1776955743996,47.54,77925.4,0.0,-0.98847,1e-05,2.37285]
[1776955744932,47.54,77929.52,0.0,-0.98843,1e-05,2.37878]
[1776955749969,47.54,77932.67,0.0,-0.98841,1e-05,2.38272]
[1776955755011,47.54,77933.02,0.0,-0.98841,1e-05,2.38252]
[1776955760046,47.54,77928.25,0.0,-0.98846,1e-05,2.37477]
[1776955761050,47.53,77915.9,0.0,-0.98856,1e-05,2.3565]
[1776955762060,47.53,77916.16,0.0,-0.98855,1e-05,2.35678]
[1776955767096,47.53,77919.96,0.0,-0.98853,1e-05,2.36185]
[1776955771123,47.53,77913.69,0.0,-0.98859,1e-05,2.35088]
[1776955773137,47.53,77907.95,0.0,-0.98863,1e-05,2.34234]
[1776955777163,47.53,77903.17,0.0,-0.98867,1e-05,2.3351]
[1776955782203,47.53,77900.68,0.0,-0.98869,1e-05,2.33119]
[1776955785223,47.53,77894.89,0.0,-0.98874,1e-05,2.32264]
[1776955788243,47.53,77889.87,0.0,-0.98878,1e-05,2.31525]
[1776955793279,47.53,77892.97,0.0,-0.98876,1e-05,2.31956]
[1776955797308,47.53,77874.67,0.0,-0.9889,1e-05,2.29304]
[1776955798314,47.53,77868.2,0.0,-0.98895,1e-05,2.28379]
[1776955799322,47.53,77862.92,0.0,-0.98899,1e-05,2.27627]
[1776955800331,47.53,77855.23,0.0,-0.98905,1e-05,2.26536]
[1776955801336,47.53,77854.76,0.0,-0.98906,1e-05,2.26475]
[1776955803350,47.53,77845.34,0.0,-0.98913,1e-05,2.25152]
[1776955804362,47.53,77848.94,0.0,-0.9891,1e-05,2.2567]
[1776955806375,47.53,77860.56,0.0,-0.98901,1e-05,2.2734]
[1776955811410,47.53,77863.62,0.0,-0.98898,1e-05,2.27802]
[1776955814433,47.53,77854.3,0.0,-0.98905,1e-05,2.26493]
[1776955819468,47.53,77860.66,0.0,-0.989,1e-05,2.27434]
[1776955823495,47.53,77856.52,0.0,-0.98903,1e-05,2.26873]
[1776955828530,47.53,77867.76,0.0,-0.98894,1e-05,2.2851]
[1776955831551,47.53,77860.59,0.0,-0.98901,1e-05,2.27368]
[1776955834579,47.53,77864.38,0.0,-0.98898,1e-05,2.27926]
[1776955836585,47.53,77874.55,0.0,-0.9889,1e-05,2.29388]
[1776955839948,47.54,77882.3,0.0,-0.98883,1e-05,2.3051]
[1776955840613,47.54,77882.3,0.0,-0.98883,1e-05,2.30511]
[1776955845649,47.54,77887.21,0.0,-0.9888,1e-05,2.31219]
[1776955851694,47.54,77885.14,0.0,-0.98881,1e-05,2.3092]
[1776955854712,47.54,77895.55,0.0,-0.98873,1e-05,2.32421]
[1776955856726,47.53,77904.13,0.0,-0.98866,1e-05,2.33659]
[1776955861772,47.53,77907.61,0.0,-0.98864,1e-05,2.34135]
[1776955862768,47.53,77916.85,0.0,-0.98856,1e-05,2.35477]
[1776955867807,47.53,77905.82,0.0,-0.98865,1e-05,2.33828]
[1776955872846,47.53,77906.5,0.0,-0.98865,1e-05,2.33898]
[1776955875866,47.53,77901.26,0.0,-0.98869,1e-05,2.33118]
[1776955880912,47.53,77905.05,0.0,-0.98866,1e-05,2.33641]
[1776955883927,47.53,77910.63,0.0,-0.98862,1e-05,2.34432]
[1776955887955,47.53,77920.92,0.0,-0.98854,1e-05,2.35903]
[1776955888966,47.53,77926.06,0.0,-0.9885,1e-05,2.36646]
[1776955894035,47.52,77928.01,0.0,-0.98849,1e-05,2.36736]
[1776955896013,47.52,77935.13,0.0,-0.98844,1e-05,2.3776]
[1776955901048,47.52,77937.66,0.0,-0.98842,1e-05,2.38068]
[1776955906083,47.52,77938.24,0.0,-0.98842,1e-05,2.38089]
[1776955908097,47.52,77943.5,0.0,-0.98838,1e-05,2.38842]
[1776955909105,47.52,77950.56,0.0,-0.98832,1e-05,2.39876]
[1776955910440,47.52,77950.14,0.0,-0.98833,1e-05,2.39799]
[1776955914139,47.51,77934.76,0.0,-0.98845,1e-05,2.37463]
[1776955915150,47.51,77917.27,0.0,-0.9886,1e-05,2.34884]
[1776955916152,47.51,77912.46,0.0,-0.98863,1e-05,2.34175]
[1776955917160,47.51,77913.56,0.0,-0.98863,1e-05,2.3433]
[1776955922203,47.51,77911.08,0.0,-0.98865,1e-05,2.33942]
[1776955923202,47.51,77904.55,0.0,-0.9887,1e-05,2.32986]
[1776955924208,47.51,77906.47,0.0,-0.98868,1e-05,2.33262]
[1776955925217,47.51,77912.5,0.0,-0.98864,1e-05,2.34136]
[1776955926223,47.51,77915.48,0.0,-0.98861,1e-05,2.34565]
[1776955927230,47.51,77923.86,0.0,-0.98855,1e-05,2.35785]
[1776955928237,47.51,77924.82,0.0,-0.98854,1e-05,2.35918]
[1776955932265,47.51,77936.67,0.0,-0.98844,1e-05,2.37627]
[1776955933272,47.51,77941.72,0.0,-0.9884,1e-05,2.38362]
[1776955934298,47.51,77944.72,0.0,-0.98838,1e-05,2.38793]
[1776955936309,47.51,77953.68,0.0,-0.98831,1e-05,2.40095]
[1776955937308,47.51,77965.4,0.0,-0.98821,1e-05,2.41827]
[1776955938314,47.51,77969.44,0.0,-0.98818,1e-05,2.42414]
[1776955943351,47.5,77970.87,0.0,-0.98818,1e-05,2.4253]
[1776955944358,47.5,77973.9,0.0,-0.98815,1e-05,2.42964]
[1776955946371,47.5,77978.03,0.0,-0.98812,1e-05,2.43541]
[1776955951406,47.5,77989.15,0.0,-0.98804,1e-05,2.44966]
[1776955952412,47.49,77989.13,0.0,-0.98804,1e-05,2.44938]
[1776955957448,47.49,77991.82,0.0,-0.98803,1e-05,2.45221]
[1776955959461,47.49,77985.55,0.0,-0.98808,1e-05,2.44224]
[1776955960468,47.49,77984.17,0.0,-0.98809,1e-05,2.43993]
[1776955963488,47.49,77982.5,0.0,-0.98811,1e-05,2.43675]
[1776955967517,47.48,77988.51,0.0,-0.98807,1e-05,2.44495]
[1776955972555,47.48,78002.61,0.0,-0.98796,1e-05,2.46521]
[1776955973560,47.48,78012.18,0.0,-0.98788,1e-05,2.47953]
[1776955974567,47.48,78013.16,0.0,-0.98787,1e-05,2.48075]
[1776955979608,47.47,78005.12,0.0,-0.98795,1e-05,2.46712]
[1776955981628,47.47,78001.2,0.0,-0.98798,1e-05,2.46065]
[1776955984648,47.47,77996.05,0.0,-0.98803,1e-05,2.45213]
[1776955989687,47.46,78007.22,0.0,-0.98794,1e-05,2.46795]
[1776955990691,47.46,78015.13,0.0,-0.98788,1e-05,2.47975]
[1776955991698,47.46,78019.33,0.0,-0.98784,1e-05,2.48589]
[1776955993711,47.46,78019.4,0.0,-0.98784,1e-05,2.48539]
[1776955996738,47.45,78062.56,0.0,-0.98748,1e-05,2.55125]
[1776955998750,47.45,78048.83,0.0,-0.9876,1e-05,2.52972]
[1776955999760,47.45,78054.85,0.0,-0.98755,1e-05,2.53871]
[1776956001778,47.45,78026.57,0.0,-0.9878,1e-05,2.49389]
[1776956003785,47.45,78019.74,0.0,-0.98786,1e-05,2.48312]
[1776956005798,47.45,78031.91,0.0,-0.98776,1e-05,2.50119]
[1776956006806,47.44,78033.65,0.0,-0.98774,1e-05,2.50354]
[1776956010835,47.44,78024.43,0.0,-0.98783,1e-05,2.48807]
[1776956011845,47.44,78020.76,0.0,-0.98787,1e-05,2.48071]
[1776956013851,47.44,78016.93,0.0,-0.98791,1e-05,2.47427]
[1776956014862,47.43,78011.02,0.0,-0.98796,1e-05,2.46499]
[1776956015873,47.43,78009.41,0.0,-0.98797,1e-05,2.46227]
[1776956018889,47.43,78019.82,0.0,-0.98789,1e-05,2.47736]
[1776956019897,47.43,78012.78,0.0,-0.98795,1e-05,2.46634]
[1776956021235,47.43,78020.63,0.0,-0.98789,1e-05,2.47805]
[1776956022917,47.43,78014.37,0.0,-0.98794,1e-05,2.46796]
[1776956024932,47.43,78016.38,0.0,-0.98793,1e-05,2.47049]
[1776956026945,47.42,78021.67,0.0,-0.98789,1e-05,2.47803]
[1776956031983,47.42,78023.54,0.0,-0.98788,1e-05,2.4795]
[1776956033996,47.42,78023.39,0.0,-0.98788,1e-05,2.47873]
[1776956035004,47.41,78024.78,0.0,-0.98787,1e-05,2.48058]
[1776956037018,47.41,78029.34,0.0,-0.98784,1e-05,2.487]
[1776956040040,47.41,78041.37,0.0,-0.98774,1e-05,2.50462]
[1776956041374,47.41,78051.4,0.0,-0.98766,1e-05,2.51947]
[1776956043061,47.4,78060.02,0.0,-0.98759,1e-05,2.53212]
[1776956044069,47.4,78065.38,0.0,-0.98754,1e-05,2.54047]
[1776956045080,47.4,78051.41,0.0,-0.98766,1e-05,2.51838]
[1776956046082,47.4,78044.68,0.0,-0.98772,1e-05,2.50763]
[1776956047092,47.4,78036.19,0.0,-0.9878,1e-05,2.49424]
[1776956048099,47.4,78033.62,0.0,-0.98782,1e-05,2.48999]
[1776956049109,47.4,78025.13,0.0,-0.98789,1e-05,2.47669]
[1776956050110,47.4,78009.47,0.0,-0.98803,1e-05,2.45258]
[1776956051450,47.4,77992.36,0.0,-0.98817,1e-05,2.42629]
[1776956053131,47.39,77992.09,0.0,-0.98818,1e-05,2.42552]
[1776956055146,47.39,77998.06,0.0,-0.98813,1e-05,2.43432]
[1776956056153,47.39,78000.78,0.0,-0.98811,1e-05,2.43822]
[1776956058168,47.39,78006.26,0.0,-0.98806,1e-05,2.44588]
[1776956061520,47.39,78010.09,0.0,-0.98804,1e-05,2.45101]
[1776956063203,47.39,78007.33,0.0,-0.98806,1e-05,2.44661]
[1776956067229,47.38,78004.68,0.0,-0.98809,1e-05,2.44177]
[1776956071590,47.38,78020.0,0.0,-0.98797,1e-05,2.46251]
[1776956074280,47.38,78026.03,0.0,-0.98792,1e-05,2.47122]
[1776956075286,47.38,78034.14,0.0,-0.98786,1e-05,2.48338]
[1776956077303,47.38,78038.95,0.0,-0.98782,1e-05,2.49024]
[1776956079315,47.37,78040.75,0.0,-0.98781,1e-05,2.49244]
[1776956081662,47.37,78062.65,0.0,-0.98762,1e-05,2.52569]
[1776956082344,47.37,78062.65,0.0,-0.98763,1e-05,2.52504]
[1776956086377,47.37,78064.44,0.0,-0.98762,1e-05,2.52677]
[1776956087383,47.36,78053.43,0.0,-0.98771,1e-05,2.50936]
[1776956088390,47.36,78054.59,0.0,-0.9877,1e-05,2.51083]
[1776956091734,47.36,78061.37,0.0,-0.98765,1e-05,2.52002]
[1776956095439,47.35,78068.62,0.0,-0.9876,1e-05,2.53025]
[1776956098460,47.35,78062.28,0.0,-0.98766,1e-05,2.51932]
[1776956099467,47.35,78047.75,0.0,-0.98779,1e-05,2.49622]
[1776956104502,47.34,78045.92,0.0,-0.98781,1e-05,2.49221]
[1776956108531,47.34,78055.82,0.0,-0.98773,1e-05,2.50629]
[1776956109537,47.34,78055.82,0.0,-0.98773,1e-05,2.50597]
[1776956113564,47.33,78061.79,0.0,-0.98769,1e-05,2.51391]
[1776956114572,47.33,78056.26,0.0,-0.98774,1e-05,2.50503]
[1776956119618,47.33,78052.79,0.0,-0.98778,1e-05,2.49808]
[1776956121946,47.32,78064.17,0.0,-0.98768,1e-05,2.51472]
[1776956123647,47.32,78069.51,0.0,-0.98764,1e-05,2.52235]
[1776956127674,47.32,78076.94,0.0,-0.98758,1e-05,2.53285]
[1776956128680,47.31,78091.55,0.0,-0.98746,1e-05,2.55497]
[1776956130695,47.31,78093.37,0.0,-0.98745,1e-05,2.557]
[1776956135730,47.31,78086.51,0.0,-0.98753,1e-05,2.54315]
[1776956136741,47.3,78068.56,0.0,-0.98769,1e-05,2.51441]
[1776956137744,47.3,78061.27,0.0,-0.98775,1e-05,2.50278]
[1776956138751,47.3,78062.84,0.0,-0.98774,1e-05,2.50489]
[1776956140765,47.3,78074.3,0.0,-0.98764,1e-05,2.52197]
[1776956141772,47.3,78080.69,0.0,-0.98759,1e-05,2.53155]
[1776956142778,47.29,78080.44,0.0,-0.9876,1e-05,2.53079]
[1776956143786,47.29,78075.14,0.0,-0.98764,1e-05,2.52217]
[1776956144793,47.29,78075.78,0.0,-0.98764,1e-05,2.5228]
[1776956147814,47.29,78088.92,0.0,-0.98753,1e-05,2.54218]
[1776956148821,47.29,78091.45,0.0,-0.98751,1e-05,2.54574]
[1776956153855,47.28,78090.76,0.0,-0.98753,1e-05,2.54265]
[1776956155870,47.28,78084.21,0.0,-0.98759,1e-05,2.53163]
[1776956156876,47.28,78079.48,0.0,-0.98763,1e-05,2.52388]
[1776956157884,47.27,78081.75,0.0,-0.98762,1e-05,2.52704]
[1776956158894,47.27,78087.58,0.0,-0.98757,1e-05,2.53575]
[1776956159898,47.27,78092.57,0.0,-0.98753,1e-05,2.54316]
[1776956160905,47.27,78093.04,0.0,-0.98753,1e-05,2.54349]
[1776956164937,47.26,78080.66,0.0,-0.98764,1e-05,2.52258]
[1776956165941,47.26,78071.38,0.0,-0.98772,1e-05,2.50782]
[1776956166946,47.26,78077.38,0.0,-0.98767,1e-05,2.51678]
[1776956167954,47.26,78076.77,0.0,-0.98768,1e-05,2.51547]
[1776956168971,47.26,78081.83,0.0,-0.98764,1e-05,2.52298]
[1776956169970,47.26,78092.01,0.0,-0.98755,1e-05,2.53848]
[1776956170975,47.26,78095.37,0.0,-0.98753,1e-05,2.54335]
[1776956171981,47.25,78101.0,0.0,-0.98748,1e-05,2.55177]
[1776956172989,47.25,78102.4,0.0,-0.98747,1e-05,2.55356]
[1776956178024,47.25,78105.64,0.0,-0.98745,1e-05,2.55657]
[1776956180041,47.24,78100.43,0.0,-0.9875,1e-05,2.54757]
[1776956182054,47.24,78100.22,0.0,-0.98751,1e-05,2.54644]
[1776956186084,47.23,78106.38,0.0,-0.98747,1e-05,2.5545]
[1776956188096,47.23,78117.03,0.0,-0.98738,1e-05,2.57045]
[1776956189104,47.23,78119.18,0.0,-0.98736,1e-05,2.5734]
[1776956192442,47.22,78106.06,0.0,-0.98749,1e-05,2.54994]
[1776956194140,47.22,78101.2,0.0,-0.98754,1e-05,2.54148]
[1776956195166,47.22,78120.21,0.0,-0.98737,1e-05,2.57137]
[1776956196172,47.22,78156.96,0.0,-0.98705,1e-05,2.62954]
[1776956197171,47.21,78155.54,0.0,-0.98707,1e-05,2.62571]
[1776956198175,47.21,78141.94,0.0,-0.98719,1e-05,2.60394]
[1776956199182,47.21,78135.84,0.0,-0.98725,1e-05,2.59322]
[1776956200191,47.21,78128.34,0.0,-0.98732,1e-05,2.58084]
[1776956202516,47.21,78118.44,0.0,-0.98741,1e-05,2.56428]
[1776956204217,47.2,78115.81,0.0,-0.98744,1e-05,2.55927]
[1776956205224,47.2,78106.67,0.0,-0.98752,1e-05,2.54492]
[1776956206230,47.2,78097.43,0.0,-0.9876,1e-05,2.52969]
[1776956208246,47.2,78092.24,0.0,-0.98765,1e-05,2.52089]
[1776956212587,47.19,78097.25,0.0,-0.98762,1e-05,2.52725]
[1776956215368,47.19,78109.03,0.0,-0.98752,1e-05,2.54493]
[1776956216312,47.19,78148.36,0.0,-0.98718,1e-05,2.60678]
[1776956217324,47.19,78168.85,0.0,-0.98699,1e-05,2.63922]
[1776956220341,47.18,78162.31,0.0,-0.98706,1e-05,2.62757]
[1776956222678,47.18,78149.45,0.0,-0.98718,1e-05,2.60587]
[1776956223362,47.18,78149.45,0.0,-0.98718,1e-05,2.60536]
[1776956224368,47.17,78157.0,0.0,-0.98712,1e-05,2.61693]
[1776956225378,47.17,78160.6,0.0,-0.98709,1e-05,2.62218]
[1776956226397,47.17,78168.04,0.0,-0.98703,1e-05,2.63362]
[1776956227390,47.17,78179.17,0.0,-0.98693,1e-05,2.65045]
[1776956228398,47.17,78171.79,0.0,-0.987,1e-05,2.63852]
[1776956229404,47.17,78168.03,0.0,-0.98704,1e-05,2.6319]
[1776956231418,47.16,78175.67,0.0,-0.98697,1e-05,2.64312]
[1776956232748,47.16,78174.98,0.0,-0.98698,1e-05,2.64143]
[1776956235449,47.15,78167.91,0.0,-0.98706,1e-05,2.62834]
[1776956236457,47.15,78164.59,0.0,-0.98709,1e-05,2.62247]
[1776956237463,47.15,78156.77,0.0,-0.98716,1e-05,2.6094]
[1776956238467,47.15,78154.72,0.0,-0.98718,1e-05,2.60562]
[1776956243503,47.14,78154.74,0.0,-0.9872,1e-05,2.60318]
[1776956247533,47.13,78145.29,0.0,-0.98729,1e-05,2.58572]
[1776956248540,47.13,78138.85,0.0,-0.98735,1e-05,2.5755]
[1776956249549,47.13,78137.06,0.0,-0.98737,1e-05,2.57222]
[1776956250554,47.13,78126.15,0.0,-0.98747,1e-05,2.55456]
[1776956251563,47.13,78124.16,0.0,-0.98749,1e-05,2.54956]
[1776956252891,47.12,78136.4,0.0,-0.98739,1e-05,2.56804]
[1776956254581,47.12,78139.08,0.0,-0.98737,1e-05,2.57185]
[1776956256602,47.12,78145.75,0.0,-0.98732,1e-05,2.58153]
[1776956258610,47.11,78146.63,0.0,-0.98731,1e-05,2.582]
[1776956260624,47.11,78132.29,0.0,-0.98745,1e-05,2.55839]
[1776956261632,47.11,78137.79,0.0,-0.9874,1e-05,2.56666]
[1776956262961,47.09,78140.04,0.0,-0.98741,1e-05,2.56547]
[1776956265702,47.08,78161.69,0.0,-0.98724,1e-05,2.59557]
[1776956266738,47.08,78172.98,0.0,-0.98714,1e-05,2.61364]
[1776956267686,47.06,78162.56,0.0,-0.98726,1e-05,2.59272]
[1776956268749,47.06,78154.1,0.0,-0.98733,1e-05,2.57926]
[1776956269710,47.06,78164.53,0.0,-0.98724,1e-05,2.59492]
[1776956273049,47.04,78179.24,0.0,-0.98715,1e-05,2.61179]
[1776956274745,47.02,78181.98,0.0,-0.98716,1e-05,2.61064]
[1776956279782,47.01,78187.25,0.0,-0.98713,1e-05,2.61658]
[1776956283119,47.0,78199.26,0.0,-0.98703,1e-05,2.63439]
[1776956285821,46.98,78194.31,0.0,-0.98711,1e-05,2.62018]
[1776956290858,46.95,78199.82,0.0,-0.9871,1e-05,2.62187]
[1776956291864,46.95,78186.15,0.0,-0.98722,1e-05,2.59943]
[1776956295892,46.92,78174.96,0.0,-0.98738,1e-05,2.57169]
[1776956298913,46.91,78168.79,0.0,-0.98744,1e-05,2.56068]
[1776956299919,46.91,78161.1,0.0,-0.98751,1e-05,2.54814]
[1776956304954,46.89,78151.99,0.0,-0.98762,1e-05,2.5289]
[1776956308983,46.87,78141.98,0.0,-0.98774,1e-05,2.50607]
[1776956314020,46.86,78143.54,0.0,-0.98775,1e-05,2.50554]
[1776956319054,46.86,78142.86,0.0,-0.98776,1e-05,2.50297]
[1776956324089,46.85,78142.7,0.0,-0.98777,1e-05,2.50121]
[1776956326103,46.85,78157.97,0.0,-0.98764,1e-05,2.52443]
[1776956328117,46.85,78164.81,0.0,-0.98759,1e-05,2.53448]
[1776956333151,46.84,78167.76,0.0,-0.98757,1e-05,2.53741]
[1776956336175,46.84,78173.05,0.0,-0.98753,1e-05,2.54468]
[1776956337180,46.84,78180.79,0.0,-0.98746,1e-05,2.55653]
[1776956338187,46.83,78187.5,0.0,-0.98741,1e-05,2.56678]
[1776956341208,46.83,78197.08,0.0,-0.98733,1e-05,2.58081]
[1776956346245,46.82,78187.78,0.0,-0.98742,1e-05,2.56394]
[1776956350271,46.82,78175.28,0.0,-0.98754,1e-05,2.5426]
[1776956351279,46.82,78168.19,0.0,-0.98761,1e-05,2.5311]
[1776956356314,46.81,78169.33,0.0,-0.98761,1e-05,2.53119]
[1776956361349,46.8,78168.13,0.0,-0.98763,1e-05,2.52761]
[1776956366383,46.8,78158.92,0.0,-0.98771,1e-05,2.5115]
[1776956369406,46.79,78169.21,0.0,-0.98763,1e-05,2.52667]
[1776956370410,46.79,78183.44,0.0,-0.98751,1e-05,2.54872]
[1776956372426,46.79,78189.77,0.0,-0.98746,1e-05,2.55651]
[1776956373758,46.79,78176.0,0.0,-0.98759,1e-05,2.53438]
[1776956374439,46.79,78176.0,0.0,-0.98759,1e-05,2.53403]
[1776956375446,46.79,78167.98,0.0,-0.98766,1e-05,2.5211]
[1776956378481,46.78,78162.14,0.0,-0.98772,1e-05,2.51101]
[1776956380484,46.78,78172.36,0.0,-0.98763,1e-05,2.52638]
[1776956382500,46.78,78182.94,0.0,-0.98754,1e-05,2.54234]
[1776956385520,46.77,78174.83,0.0,-0.98762,1e-05,2.52852]
[1776956390558,46.77,78168.17,0.0,-0.98769,1e-05,2.51643]
[1776956391564,46.77,78162.35,0.0,-0.98774,1e-05,2.50703]
[1776956393902,46.76,78169.9,0.0,-0.98768,1e-05,2.51789]
[1776956395592,46.76,78175.96,0.0,-0.98763,1e-05,2.52709]
[1776956396598,46.76,78175.2,0.0,-0.98764,1e-05,2.52556]
[1776956397605,46.76,78169.98,0.0,-0.98768,1e-05,2.51704]
[1776956398612,46.76,78174.04,0.0,-0.98765,1e-05,2.5231]
[1776956400686,46.76,78174.01,0.0,-0.98765,1e-05,2.52239]
[1776956403972,46.75,78168.17,0.0,-0.98771,1e-05,2.51196]
[1776956406707,46.75,78155.49,0.0,-0.98783,1e-05,2.49155]
[1776956407701,46.75,78160.66,0.0,-0.98778,1e-05,2.49933]
[1776956408705,46.75,78166.03,0.0,-0.98774,1e-05,2.50742]
[1776956409717,46.75,78166.79,0.0,-0.98773,1e-05,2.50831]
[1776956412735,46.74,78160.98,0.0,-0.98779,1e-05,2.49836]
[1776956415755,46.74,78162.61,0.0,-0.98778,1e-05,2.50008]
[1776956416762,46.74,78162.43,0.0,-0.98778,1e-05,2.49951]
[1776956421798,46.73,78158.22,0.0,-0.98783,1e-05,2.49159]
[1776956422811,46.73,78166.21,0.0,-0.98776,1e-05,2.50378]
[1776956424146,46.73,78160.52,0.0,-0.98781,1e-05,2.49462]
[1776956425825,46.73,78160.87,0.0,-0.98781,1e-05,2.49462]
[1776956428847,46.73,78154.04,0.0,-0.98787,1e-05,2.48322]
[1776956430863,46.73,78155.99,0.0,-0.98786,1e-05,2.48577]
[1776956432877,46.72,78167.32,0.0,-0.98777,1e-05,2.50148]
[1776956434217,46.72,78177.64,0.0,-0.98768,1e-05,2.51736]
[1776956434892,46.72,78177.64,0.0,-0.98768,1e-05,2.51706]
[1776956438921,46.72,78186.56,0.0,-0.98761,1e-05,2.52987]
[1776956439927,46.72,78185.33,0.0,-0.98763,1e-05,2.52761]
[1776956444965,46.71,78183.88,0.0,-0.98765,1e-05,2.52376]
[1776956447989,46.71,78174.75,0.0,-0.98773,1e-05,2.50851]
[1776956448993,46.71,78166.56,0.0,-0.9878,1e-05,2.49544]
[1776956449999,46.71,78167.16,0.0,-0.9878,1e-05,2.49611]
[1776956454357,46.7,78171.93,0.0,-0.98777,1e-05,2.50249]
[1776956458062,46.7,78165.28,0.0,-0.98783,1e-05,2.49104]
[1776956459069,46.7,78156.89,0.0,-0.9879,1e-05,2.47775]
[1776956460088,46.7,78154.89,0.0,-0.98792,1e-05,2.47442]
[1776956463097,46.69,78154.82,0.0,-0.98792,1e-05,2.47366]
[1776956466118,46.69,78146.69,0.0,-0.988,1e-05,2.46047]
[1776956467129,46.69,78145.27,0.0,-0.98801,1e-05,2.4581]
[1776956468132,46.69,78138.59,0.0,-0.98807,1e-05,2.44765]
[1776956469139,46.69,78135.81,0.0,-0.98809,1e-05,2.44321]
[1776956471166,46.69,78121.32,0.0,-0.98822,1e-05,2.42076]
[1776956472160,46.69,78118.23,0.0,-0.98824,1e-05,2.41593]
[1776956474173,46.69,78117.59,0.0,-0.98825,1e-05,2.41472]
[1776956476188,46.69,78124.95,0.0,-0.98819,1e-05,2.42568]
[1776956477195,46.69,78123.71,0.0,-0.9882,1e-05,2.42366]
[1776956481227,46.68,78116.37,0.0,-0.98826,1e-05,2.41195]
[1776956482244,46.68,78115.51,0.0,-0.98827,1e-05,2.41053]
[1776956483239,46.68,78110.39,0.0,-0.98832,1e-05,2.40266]
[1776956484247,46.68,78109.78,0.0,-0.98832,1e-05,2.40163]
[1776956487269,46.68,78098.17,0.0,-0.98842,1e-05,2.38383]
[1776956488276,46.68,78091.65,0.0,-0.98847,1e-05,2.37397]
[1776956489296,46.68,78091.76,0.0,-0.98847,1e-05,2.37403]
[1776956491306,46.68,78099.14,0.0,-0.98842,1e-05,2.38358]
[1776956493317,46.68,78110.32,0.0,-0.98833,1e-05,2.40025]
[1776956497372,46.68,78101.42,0.0,-0.9884,1e-05,2.38646]
[1776956499370,46.68,78094.16,0.0,-0.98846,1e-05,2.37542]
[1776956503396,46.68,78087.49,0.0,-0.98852,1e-05,2.36524]
[1776956504406,46.68,78105.3,0.0,-0.98837,1e-05,2.39189]
[1776956506422,46.68,78118.47,0.0,-0.98827,1e-05,2.4116]
[1776956511454,46.67,78117.43,0.0,-0.98828,1e-05,2.40942]
[1776956516493,46.67,78117.95,0.0,-0.98828,1e-05,2.40964]
[1776956518505,46.67,78111.61,0.0,-0.98833,1e-05,2.39982]
[1776956521525,46.67,78104.69,0.0,-0.98839,1e-05,2.38911]
[1776956526560,46.67,78108.05,0.0,-0.98836,1e-05,2.3937]
[1776956527565,46.67,78121.77,0.0,-0.98825,1e-05,2.41434]
[1776956531593,46.67,78128.68,0.0,-0.9882,1e-05,2.42433]
[1776956533608,46.66,78124.54,0.0,-0.98823,1e-05,2.41775]
[1776956538643,46.66,78120.1,0.0,-0.98827,1e-05,2.41038]
[1776956541664,46.66,78111.69,0.0,-0.98834,1e-05,2.3973]
[1776956546699,46.66,78109.44,0.0,-0.98837,1e-05,2.39343]
[1776956547707,46.66,78101.39,0.0,-0.98843,1e-05,2.38123]
[1776956549721,46.66,78096.04,0.0,-0.98848,1e-05,2.37307]
[1776956551733,46.66,78090.92,0.0,-0.98853,1e-05,2.3639]
[1776956553748,46.66,78083.79,0.0,-0.98859,1e-05,2.35319]
[1776956555067,46.66,78076.48,0.0,-0.98864,1e-05,2.34231]
[1776956560797,46.66,78080.54,0.0,-0.98861,1e-05,2.34825]
[1776956561806,46.66,78098.64,0.0,-0.98846,1e-05,2.37521]
[1776956562812,46.66,78091.76,0.0,-0.98852,1e-05,2.36486]
[1776956565138,46.66,78085.54,0.0,-0.98857,1e-05,2.35548]
[1776956567848,46.66,78096.38,0.0,-0.98848,1e-05,2.37157]
[1776956568856,46.66,78096.79,0.0,-0.98848,1e-05,2.37212]
[1776956570877,46.66,78090.95,0.0,-0.98853,1e-05,2.36325]
[1776956571878,46.65,78085.84,0.0,-0.98857,1e-05,2.35557]
[1776956572886,46.65,78083.1,0.0,-0.98859,1e-05,2.35145]
[1776956576916,46.65,78095.66,0.0,-0.98849,1e-05,2.37007]
[1776956577920,46.65,78096.94,0.0,-0.98848,1e-05,2.37192]
[1776956581950,46.65,78103.94,0.0,-0.98843,1e-05,2.38214]
[1776956583964,46.65,78106.2,0.0,-0.98841,1e-05,2.38537]
[1776956588998,46.65,78099.41,0.0,-0.98847,1e-05,2.37471]
[1776956590012,46.65,78100.54,0.0,-0.98846,1e-05,2.37633]
[1776956593034,46.65,78109.92,0.0,-0.98838,1e-05,2.39023]
[1776956595349,46.65,78109.35,0.0,-0.98839,1e-05,2.3891]
[1776956597060,46.65,78100.06,0.0,-0.98847,1e-05,2.37504]
[1776956598070,46.65,78093.52,0.0,-0.98852,1e-05,2.36517]
[1776956599073,46.65,78087.5,0.0,-0.98857,1e-05,2.35613]
[1776956600084,46.65,78087.49,0.0,-0.98857,1e-05,2.35607]
[1776956605420,46.65,78086.41,0.0,-0.98858,1e-05,2.35428]
[1776956610150,46.65,78074.99,0.0,-0.98867,1e-05,2.33712]
[1776956611162,46.65,78075.97,0.0,-0.98867,1e-05,2.33718]
[1776956612166,46.65,78085.87,0.0,-0.98859,1e-05,2.35188]
[1776956613172,46.65,78088.21,0.0,-0.98857,1e-05,2.35533]
[1776956614180,46.65,78099.11,0.0,-0.98848,1e-05,2.37159]
[1776956615489,46.65,78101.55,0.0,-0.98846,1e-05,2.37518]
[1776956617200,46.65,78107.09,0.0,-0.98842,1e-05,2.38336]
[1776956618207,46.64,78105.2,0.0,-0.98844,1e-05,2.38044]
[1776956622239,46.64,78091.28,0.0,-0.98855,1e-05,2.35927]
[1776956623244,46.64,78082.31,0.0,-0.98862,1e-05,2.34587]
[1776956624251,46.64,78077.77,0.0,-0.98866,1e-05,2.33911]
[1776956625559,46.64,78074.29,0.0,-0.98869,1e-05,2.33393]
[1776956628279,46.64,78068.58,0.0,-0.98874,1e-05,2.3255]
[1776956629286,46.64,78063.44,0.0,-0.98878,1e-05,2.31794]
[1776956630292,46.64,78061.84,0.0,-0.98879,1e-05,2.31561]
[1776956633313,46.64,78056.65,0.0,-0.98883,1e-05,2.30809]
[1776956634321,46.64,78050.21,0.0,-0.98888,1e-05,2.2987]
[1776956635343,46.64,78049.38,0.0,-0.98889,1e-05,2.29755]
[1776956640378,46.65,78053.04,0.0,-0.98886,1e-05,2.30318]
[1776956641389,46.65,78047.94,0.0,-0.9889,1e-05,2.29577]
[1776956642421,46.65,78045.82,0.0,-0.98891,1e-05,2.29273]
[1776956644394,46.65,78055.87,0.0,-0.98883,1e-05,2.30757]
[1776956646408,46.65,78057.66,0.0,-0.98882,1e-05,2.3103]
[1776956648420,46.65,78049.47,0.0,-0.98888,1e-05,2.29838]
[1776956649428,46.65,78048.44,0.0,-0.98889,1e-05,2.29693]
[1776956654466,46.65,78047.46,0.0,-0.9889,1e-05,2.29578]
[1776956659499,46.65,78041.67,0.0,-0.98894,1e-05,2.28764]
[1776956661512,46.65,78040.7,0.0,-0.98895,1e-05,2.28638]
[1776956662518,46.65,78046.49,0.0,-0.9889,1e-05,2.2949]
[1776956663532,46.65,78050.93,0.0,-0.98887,1e-05,2.30145]
[1776956666549,46.65,78041.27,0.0,-0.98894,1e-05,2.28752]
[1776956667553,46.65,78039.56,0.0,-0.98896,1e-05,2.28511]
[1776956671581,46.65,78033.46,0.0,-0.98901,1e-05,2.27525]
[1776956673596,46.65,78025.84,0.0,-0.98907,1e-05,2.26443]
[1776956674603,46.65,78024.47,0.0,-0.98908,1e-05,2.26258]
[1776956679638,46.66,78017.55,0.0,-0.98913,1e-05,2.25327]
[1776956680645,46.66,78004.2,0.0,-0.98923,1e-05,2.23427]
[1776956681652,46.66,77999.81,0.0,-0.98926,1e-05,2.22818]
[1776956682662,46.66,77998.82,0.0,-0.98927,1e-05,2.22696]
[1776956683666,46.66,77993.19,0.0,-0.98931,1e-05,2.21914]
[1776956684675,46.66,77996.76,0.0,-0.98928,1e-05,2.22442]
[1776956685989,46.66,77998.23,0.0,-0.98927,1e-05,2.2269]
[1776956691725,46.67,78000.61,0.0,-0.98925,1e-05,2.23125]
[1776956696758,46.67,77996.35,0.0,-0.98927,1e-05,2.22615]
[1776956700789,46.67,78006.77,0.0,-0.98919,1e-05,2.24182]
[1776956701797,46.67,78007.28,0.0,-0.98918,1e-05,2.24273]
[1776956706137,46.68,78013.02,0.0,-0.98914,1e-05,2.25184]
[1776956711865,46.68,78009.94,0.0,-0.98915,1e-05,2.24842]
[1776956716208,46.68,78017.47,0.0,-0.98909,1e-05,2.25993]
[1776956716900,46.68,78017.87,0.0,-0.98909,1e-05,2.26066]
[1776956720929,46.69,78022.81,0.0,-0.98905,1e-05,2.26837]
[1776956726277,46.69,78021.8,0.0,-0.98905,1e-05,2.26763]
[1776956727977,46.69,78033.51,0.0,-0.98896,1e-05,2.28475]
[1776956728984,46.69,78036.59,0.0,-0.98893,1e-05,2.28944]
[1776956733027,46.69,78051.77,0.0,-0.98881,1e-05,2.31054]
[1776956734019,46.69,78061.9,0.0,-0.98873,1e-05,2.32559]
[1776956735027,46.69,78054.0,0.0,-0.9888,1e-05,2.314]
[1776956736348,46.69,78054.96,0.0,-0.98879,1e-05,2.31547]
[1776956740064,46.69,78058.8,0.0,-0.98876,1e-05,2.32131]
[1776956745100,46.69,78053.91,0.0,-0.98879,1e-05,2.3143]
[1776956750131,46.69,78054.35,0.0,-0.98879,1e-05,2.31515]
[1776956755168,46.69,78053.15,0.0,-0.9888,1e-05,2.31356]
[1776956760203,46.69,78056.7,0.0,-0.98877,1e-05,2.31893]
[1776956764229,46.7,78045.48,0.0,-0.98886,1e-05,2.30254]
[1776956765236,46.7,78047.54,0.0,-0.98884,1e-05,2.3056]
[1776956770270,46.7,78047.4,0.0,-0.98884,1e-05,2.30562]
[1776956775314,46.7,78046.26,0.0,-0.98885,1e-05,2.30418]
[1776956777327,46.7,78042.63,0.0,-0.98888,1e-05,2.29898]
[1776956779343,46.7,78042.0,0.0,-0.98888,1e-05,2.2982]
[1776956784377,46.7,78038.14,0.0,-0.98891,1e-05,2.29292]
[1776956786721,46.7,78013.77,0.0,-0.9891,1e-05,2.25776]
[1776956787396,46.7,78013.77,0.0,-0.9891,1e-05,2.25786]
[1776956788404,46.7,78012.77,0.0,-0.98911,1e-05,2.25656]
[1776956791426,46.7,78018.37,0.0,-0.98907,1e-05,2.26368]
[1776956793440,46.7,78022.71,0.0,-0.98903,1e-05,2.27018]
[1776956798475,46.71,78024.59,0.0,-0.98901,1e-05,2.27349]
[1776956799482,46.71,78026.1,0.0,-0.989,1e-05,2.27578]
[1776956801497,46.71,78017.83,0.0,-0.98907,1e-05,2.26404]
[1776956802501,46.71,78020.02,0.0,-0.98905,1e-05,2.26733]
[1776956807536,46.71,78018.8,0.0,-0.98905,1e-05,2.26621]
[1776956812574,46.71,78019.07,0.0,-0.98905,1e-05,2.26725]
[1776956813579,46.71,78010.77,0.0,-0.98911,1e-05,2.25542]
[1776956814592,46.71,78009.76,0.0,-0.98912,1e-05,2.25411]
[1776956819621,46.72,78006.39,0.0,-0.98914,1e-05,2.24999]
[1776956820628,46.72,78006.39,0.0,-0.98914,1e-05,2.25014]
[1776956822643,46.72,77993.81,0.0,-0.98924,1e-05,2.23244]
[1776956823653,46.72,77994.03,0.0,-0.98923,1e-05,2.23294]
[1776956828688,46.72,77996.25,0.0,-0.98921,1e-05,2.23702]
[1776956830699,46.72,78001.55,0.0,-0.98917,1e-05,2.24496]
[1776956832713,46.72,78005.48,0.0,-0.98914,1e-05,2.25093]
[1776956838756,46.73,78006.41,0.0,-0.98912,1e-05,2.25326]
[1776956841777,46.73,78012.26,0.0,-0.98908,1e-05,2.26217]
[1776956842783,46.73,78017.42,0.0,-0.98903,1e-05,2.26978]
[1776956843792,46.73,78019.9,0.0,-0.98901,1e-05,2.2735]
[1776956844800,46.73,78026.03,0.0,-0.98896,1e-05,2.28264]
[1776956846819,46.73,78034.05,0.0,-0.9889,1e-05,2.29442]
[1776956848834,46.73,78036.82,0.0,-0.98888,1e-05,2.29865]
[1776956852871,46.74,78030.92,0.0,-0.98893,1e-05,2.28906]
[1776956853878,46.74,78020.14,0.0,-0.98901,1e-05,2.27352]
[1776956854886,46.74,78019.35,0.0,-0.98902,1e-05,2.27251]
[1776956857234,46.74,78027.52,0.0,-0.98895,1e-05,2.28461]
[1776956858913,46.74,78029.69,0.0,-0.98893,1e-05,2.28801]
[1776956859928,46.74,78019.04,0.0,-0.98902,1e-05,2.27266]
[1776956860928,46.74,78019.49,0.0,-0.98901,1e-05,2.27357]
[1776956863949,46.74,78013.88,0.0,-0.98905,1e-05,2.26574]
[1776956865967,46.74,78002.79,0.0,-0.98914,1e-05,2.25024]
[1776956867307,46.74,77995.44,0.0,-0.9892,1e-05,2.2399]
[1776956873020,46.75,77999.58,0.0,-0.98916,1e-05,2.24676]
[1776956876046,46.75,77998.77,0.0,-0.98916,1e-05,2.24613]
[1776956879065,46.75,77992.72,0.0,-0.98921,1e-05,2.23801]
[1776956882084,46.75,77989.49,0.0,-0.98923,1e-05,2.23396]
[1776956886111,46.76,77980.78,0.0,-0.98929,1e-05,2.22234]
[1776956887450,46.76,77979.17,0.0,-0.9893,1e-05,2.22048]
[1776956889134,46.76,77973.86,0.0,-0.98934,1e-05,2.21317]
[1776956890140,46.76,77975.38,0.0,-0.98933,1e-05,2.21554]
[1776956891146,46.76,77985.16,0.0,-0.98925,1e-05,2.22966]
[1776956892154,46.76,77992.21,0.0,-0.98919,1e-05,2.23992]
[1776956893160,46.76,77987.15,0.0,-0.98923,1e-05,2.23288]
[1776956894168,46.76,77985.16,0.0,-0.98925,1e-05,2.23023]
[1776956897519,46.77,77977.26,0.0,-0.9893,1e-05,2.21977]
[1776956903231,46.77,77978.45,0.0,-0.98929,1e-05,2.22247]
[1776956908266,46.77,77979.79,0.0,-0.98927,1e-05,2.22536]
[1776956910280,46.77,77984.22,0.0,-0.98924,1e-05,2.23205]
[1776956912315,46.78,77981.27,0.0,-0.98926,1e-05,2.22686]
[1776956913309,46.78,77988.93,0.0,-0.9892,1e-05,2.23795]
[1776956914312,46.78,77994.75,0.0,-0.98916,1e-05,2.24646]
[1776956915315,46.78,77996.09,0.0,-0.98915,1e-05,2.24854]
[1776956916325,46.78,77994.93,0.0,-0.98915,1e-05,2.24702]
[1776956919352,46.78,77993.38,0.0,-0.98916,1e-05,2.2454]
[1776956924385,46.78,77994.11,0.0,-0.98915,1e-05,2.24722]
[1776956927729,46.79,77986.07,0.0,-0.98921,1e-05,2.23621]
[1776956929421,46.79,77983.26,0.0,-0.98923,1e-05,2.23255]
[1776956931436,46.79,77980.85,0.0,-0.98925,1e-05,2.22951]
[1776956933448,46.79,77979.86,0.0,-0.98925,1e-05,2.22851]
[1776956938485,46.79,77981.23,0.0,-0.98924,1e-05,2.23149]
[1776956942513,46.8,77986.36,0.0,-0.98919,1e-05,2.23959]
[1776956943554,46.8,77991.63,0.0,-0.98915,1e-05,2.24732]
[1776956945549,46.8,78002.16,0.0,-0.98907,1e-05,2.26293]
[1776956950583,46.8,78004.01,0.0,-0.98905,1e-05,2.26617]
[1776956953603,46.8,77989.98,0.0,-0.98916,1e-05,2.24644]
[1776956954610,46.8,77990.28,0.0,-0.98915,1e-05,2.24704]
[1776956959649,46.81,77988.01,0.0,-0.98917,1e-05,2.24464]
[1776956963674,46.81,77995.52,0.0,-0.9891,1e-05,2.25603]
[1776956965689,46.81,78001.49,0.0,-0.98906,1e-05,2.2649]
[1776956969716,46.81,78014.9,0.0,-0.98895,1e-05,2.28483]
[1776956970724,46.81,78019.42,0.0,-0.98891,1e-05,2.2915]
[1776956973745,46.81,78033.45,0.0,-0.9888,1e-05,2.3109]
[1776956974753,46.82,78031.97,0.0,-0.98882,1e-05,2.30879]
[1776956979787,46.82,78026.05,0.0,-0.98886,1e-05,2.30045]
[1776956980794,46.82,78029.03,0.0,-0.98884,1e-05,2.30488]
[1776956981802,46.82,78035.53,0.0,-0.98878,1e-05,2.31446]
[1776956982810,46.82,78034.4,0.0,-0.98879,1e-05,2.31286]
[1776956987859,46.82,78039.05,0.0,-0.98875,1e-05,2.31997]
[1776956988851,46.82,78042.83,0.0,-0.98872,1e-05,2.32557]
[1776956989858,46.82,78041.79,0.0,-0.98873,1e-05,2.32407]
[1776956993992,46.82,78036.62,0.0,-0.98877,1e-05,2.31662]
[1776956995932,46.82,78010.07,0.0,-0.98898,1e-05,2.27813]
[1776957000964,46.82,78010.07,0.0,-0.98898,1e-05,2.2787]
[1776957002982,46.82,78024.3,0.0,-0.98887,1e-05,2.29956]
[1776957004006,46.82,78036.49,0.0,-0.98877,1e-05,2.31743]
[1776957008019,46.82,78030.41,0.0,-0.98882,1e-05,2.30865]
[1776957013050,46.82,78038.92,0.0,-0.98875,1e-05,2.32143]
[1776957015126,46.82,78047.7,0.0,-0.98868,1e-05,2.33438]
[1776957016121,46.82,78057.7,0.0,-0.98859,1e-05,2.34918]
[1776957017212,46.82,78066.34,0.0,-0.98852,1e-05,2.36202]
[1776957018394,46.82,78087.08,0.0,-0.98835,1e-05,2.39309]
[1776957019129,46.82,78087.08,0.0,-0.98835,1e-05,2.39298]
[1776957020132,46.82,78078.47,0.0,-0.98843,1e-05,2.38005]
[1776957021138,46.82,78077.07,0.0,-0.98844,1e-05,2.37781]
[1776957026174,46.82,78078.91,0.0,-0.98842,1e-05,2.38023]
[1776957031211,46.82,78078.95,0.0,-0.98843,1e-05,2.37856]
[1776957033226,46.82,78085.62,0.0,-0.98838,1e-05,2.3885]
[1776957036245,46.82,78073.31,0.0,-0.98848,1e-05,2.36979]
[1776957038537,46.82,78067.57,0.0,-0.98853,1e-05,2.36117]
[1776957044303,46.82,78067.62,0.0,-0.98853,1e-05,2.36113]
[1776957045312,46.82,78064.77,0.0,-0.98855,1e-05,2.35687]
[1776957048607,46.82,78053.75,0.0,-0.98864,1e-05,2.34042]
[1776957051355,46.82,78051.39,0.0,-0.98866,1e-05,2.33694]
[1776957056389,46.82,78045.09,0.0,-0.98871,1e-05,2.32769]
[1776957058678,46.82,78047.64,0.0,-0.98869,1e-05,2.33149]
[1776957060416,46.82,78046.42,0.0,-0.9887,1e-05,2.32971]
[1776957065454,46.82,78043.2,0.0,-0.98873,1e-05,2.32502]
[1776957067469,46.82,78067.99,0.0,-0.98852,1e-05,2.36174]
[1776957068750,46.82,78081.34,0.0,-0.98842,1e-05,2.38155]
[1776957074518,46.82,78080.97,0.0,-0.98842,1e-05,2.38055]
[1776957075524,46.82,78078.1,0.0,-0.98845,1e-05,2.37618]
[1776957078820,46.82,78084.94,0.0,-0.98839,1e-05,2.38622]
[1776957083583,46.81,78087.45,0.0,-0.98837,1e-05,2.3895]
[1776957088889,46.81,78090.49,0.0,-0.98835,1e-05,2.39374]
[1776957094658,46.81,78091.82,0.0,-0.98835,1e-05,2.3938]
[1776957096672,46.81,78100.3,0.0,-0.98828,1e-05,2.40632]
[1776957101707,46.81,78100.49,0.0,-0.98828,1e-05,2.40618]
[1776957106741,46.81,78099.43,0.0,-0.98829,1e-05,2.40404]
[1776957107750,46.81,78095.89,0.0,-0.98832,1e-05,2.39852]
[1776957112783,46.8,78094.11,0.0,-0.98834,1e-05,2.39551]
[1776957114799,46.8,78099.88,0.0,-0.98829,1e-05,2.40405]
[1776957116812,46.8,78102.33,0.0,-0.98827,1e-05,2.40757]
[1776957119836,46.8,78107.25,0.0,-0.98823,1e-05,2.4146]
[1776957121849,46.8,78116.49,0.0,-0.98816,1e-05,2.42852]
[1776957122884,46.8,78119.73,0.0,-0.98813,1e-05,2.43317]
[1776957123963,46.8,78124.38,0.0,-0.98809,1e-05,2.44011]
[1776957124901,46.8,78136.84,0.0,-0.98799,1e-05,2.45903]
[1776957125912,46.8,78130.43,0.0,-0.98804,1e-05,2.44899]
[1776957126916,46.8,78108.78,0.0,-0.98823,1e-05,2.41584]
[1776957127924,46.8,78103.33,0.0,-0.98827,1e-05,2.40747]
[1776957130948,46.8,78094.64,0.0,-0.98835,1e-05,2.39405]
[1776957132961,46.8,78100.06,0.0,-0.9883,1e-05,2.40214]
[1776957133967,46.8,78100.51,0.0,-0.9883,1e-05,2.40272]
[1776957139002,46.79,78099.55,0.0,-0.98831,1e-05,2.40065]
[1776957144036,46.79,78098.71,0.0,-0.98832,1e-05,2.39885]
[1776957149072,46.79,78097.81,0.0,-0.98833,1e-05,2.39706]
[1776957151086,46.79,78092.22,0.0,-0.98839,1e-05,2.38693]
[1776957156122,46.79,78090.26,0.0,-0.9884,1e-05,2.38355]
[1776957160151,46.79,78075.32,0.0,-0.98853,1e-05,2.36092]
[1776957165183,46.79,78076.74,0.0,-0.98852,1e-05,2.36282]
[1776957170219,46.78,78079.03,0.0,-0.9885,1e-05,2.36605]
[1776957174247,46.78,78073.84,0.0,-0.98854,1e-05,2.35813]
[1776957176263,46.78,78065.51,0.0,-0.98861,1e-05,2.34567]
[1776957179523,46.78,78060.08,0.0,-0.98866,1e-05,2.33761]
[1776957185323,46.78,78054.28,0.0,-0.9887,1e-05,2.32904]
[1776957187339,46.78,78044.04,0.0,-0.98878,1e-05,2.31404]
[1776957189593,46.78,78060.51,0.0,-0.98865,1e-05,2.33837]
[1776957190366,46.78,78060.51,0.0,-0.98865,1e-05,2.33836]
[1776957195395,46.78,78058.76,0.0,-0.98867,1e-05,2.33577]
[1776957199668,46.78,78068.71,0.0,-0.98859,1e-05,2.35049]
[1776957204464,46.78,78063.41,0.0,-0.98863,1e-05,2.34248]
[1776957209737,46.78,78061.14,0.0,-0.98865,1e-05,2.339]
[1776957213528,46.78,78055.97,0.0,-0.9887,1e-05,2.32991]
[1776957215541,46.78,78058.53,0.0,-0.98868,1e-05,2.33366]
[1776957217555,46.78,78049.98,0.0,-0.98875,1e-05,2.32104]
[1776957218562,46.78,78054.16,0.0,-0.98871,1e-05,2.32719]
[1776957221583,46.78,78053.32,0.0,-0.98872,1e-05,2.32594]
[1776957223596,46.78,78058.48,0.0,-0.98868,1e-05,2.33354]
[1776957225613,46.78,78061.51,0.0,-0.98865,1e-05,2.33797]
[1776957227626,46.78,78065.3,0.0,-0.98862,1e-05,2.34352]
[1776957232661,46.78,78061.35,0.0,-0.98866,1e-05,2.33748]
[1776957234674,46.78,78057.41,0.0,-0.98869,1e-05,2.3316]
[1776957237697,46.78,78062.96,0.0,-0.98864,1e-05,2.33977]
[1776957238704,46.78,78069.74,0.0,-0.98859,1e-05,2.34979]
[1776957239949,46.78,78078.36,0.0,-0.98852,1e-05,2.36257]
[1776957241743,46.78,78072.77,0.0,-0.98856,1e-05,2.35412]
[1776957242735,46.78,78070.49,0.0,-0.98858,1e-05,2.35068]
[1776957245757,46.78,78066.85,0.0,-0.98861,1e-05,2.34517]
[1776957250796,46.78,78068.61,0.0,-0.9886,1e-05,2.34765]
[1776957252810,46.78,78060.85,0.0,-0.98866,1e-05,2.33611]
[1776957254820,46.78,78055.35,0.0,-0.98871,1e-05,2.32799]
[1776957260088,46.78,78069.81,0.0,-0.98859,1e-05,2.34939]
[1776957261869,46.78,78073.22,0.0,-0.98856,1e-05,2.35443]
[1776957263884,46.78,78066.68,0.0,-0.98862,1e-05,2.34465]
[1776957264891,46.78,78067.19,0.0,-0.98861,1e-05,2.34539]
[1776957267911,46.78,78061.88,0.0,-0.98866,1e-05,2.33747]
[1776957268919,46.78,78067.77,0.0,-0.98861,1e-05,2.34617]
[1776957273954,46.78,78068.28,0.0,-0.98861,1e-05,2.34544]
[1776957277986,46.78,78074.46,0.0,-0.98856,1e-05,2.35453]
[1776957278991,46.78,78078.39,0.0,-0.98853,1e-05,2.36029]
[1776957280230,46.78,78085.14,0.0,-0.98847,1e-05,2.37037]
[1776957281005,46.78,78085.14,0.0,-0.98847,1e-05,2.37031]
[1776957286041,46.78,78085.56,0.0,-0.98847,1e-05,2.3706]
[1776957291077,46.77,78086.07,0.0,-0.98847,1e-05,2.37104]
[1776957294098,46.77,78093.1,0.0,-0.98841,1e-05,2.3813]
[1776957296111,46.77,78103.92,0.0,-0.98833,1e-05,2.3975]
[1776957297118,46.77,78105.21,0.0,-0.98832,1e-05,2.39923]
[1776957302155,46.77,78106.91,0.0,-0.98831,1e-05,2.40125]
[1776957307187,46.77,78104.92,0.0,-0.98832,1e-05,2.39771]
[1776957312224,46.77,78098.87,0.0,-0.98838,1e-05,2.38817]
[1776957317259,46.76,78092.74,0.0,-0.98843,1e-05,2.37847]
[1776957318266,46.76,78080.81,0.0,-0.98853,1e-05,2.36063]
[1776957319272,46.76,78069.45,0.0,-0.98862,1e-05,2.3437]
[1776957323303,46.76,78063.59,0.0,-0.98867,1e-05,2.33502]
[1776957328338,46.76,78066.42,0.0,-0.98865,1e-05,2.3392]
[1776957333373,46.76,78069.63,0.0,-0.98863,1e-05,2.34252]
[1776957338409,46.76,78068.67,0.0,-0.98863,1e-05,2.34103]
[1776957339417,46.76,78070.74,0.0,-0.98862,1e-05,2.34405]
[1776957340658,46.76,78079.57,0.0,-0.98855,1e-05,2.35718]
[1776957341429,46.76,78079.57,0.0,-0.98855,1e-05,2.35713]
[1776957346467,46.76,78075.45,0.0,-0.98858,1e-05,2.35078]
[1776957347472,46.76,78075.05,0.0,-0.98858,1e-05,2.35013]
[1776957349486,46.76,78086.51,0.0,-0.98849,1e-05,2.36717]
[1776957350728,46.76,78086.26,0.0,-0.98849,1e-05,2.36673]
[1776957353513,46.76,78095.49,0.0,-0.98842,1e-05,2.38037]
[1776957354523,46.76,78095.89,0.0,-0.98842,1e-05,2.38089]
[1776957359556,46.76,78096.14,0.0,-0.98842,1e-05,2.38087]
[1776957363585,46.76,78113.59,0.0,-0.98827,1e-05,2.40676]
[1776957364591,46.76,78107.33,0.0,-0.98833,1e-05,2.39719]
[1776957369626,46.76,78109.75,0.0,-0.98831,1e-05,2.40039]
[1776957370870,46.76,78116.0,0.0,-0.98826,1e-05,2.40963]
[1776957373653,46.75,78114.37,0.0,-0.98827,1e-05,2.40679]
[1776957378690,46.75,78118.96,0.0,-0.98824,1e-05,2.41315]
[1776957380958,46.75,78137.34,0.0,-0.98809,1e-05,2.44074]
[1776957383729,46.75,78148.46,0.0,-0.988,1e-05,2.45746]
[1776957384734,46.75,78159.11,0.0,-0.98791,1e-05,2.4737]
[1776957385742,46.75,78165.83,0.0,-0.98785,1e-05,2.48388]
[1776957386775,46.75,78173.03,0.0,-0.98779,1e-05,2.49483]
[1776957387756,46.75,78180.39,0.0,-0.98773,1e-05,2.50605]
[1776957389777,46.74,78187.12,0.0,-0.98767,1e-05,2.51631]
[1776957391071,46.74,78208.16,0.0,-0.98749,1e-05,2.54803]
[1776957392880,46.74,78218.34,0.0,-0.9874,1e-05,2.5642]
[1776957393861,46.74,78237.96,0.0,-0.98723,1e-05,2.5953]
[1776957394868,46.74,78225.8,0.0,-0.98734,1e-05,2.57503]
[1776957395870,46.74,78233.52,0.0,-0.98728,1e-05,2.58696]
[1776957398890,46.74,78220.98,0.0,-0.98739,1e-05,2.56684]
[1776957399900,46.74,78216.15,0.0,-0.98743,1e-05,2.55937]
[1776957401146,46.74,78204.97,0.0,-0.98753,1e-05,2.54129]
[1776957402920,46.74,78214.11,0.0,-0.98745,1e-05,2.55507]
[1776957403926,46.73,78225.07,0.0,-0.98736,1e-05,2.57214]
[1776957408963,46.73,78238.7,0.0,-0.98725,1e-05,2.59199]
[1776957409970,46.73,78237.6,0.0,-0.98726,1e-05,2.5898]
[1776957411225,46.73,78263.87,0.0,-0.98702,1e-05,2.63225]
[1776957411983,46.72,78263.87,0.0,-0.98703,1e-05,2.6318]
[1776957412991,46.72,78265.16,0.0,-0.98702,1e-05,2.63292]
[1776957418028,46.71,78267.28,0.0,-0.98702,1e-05,2.63383]
[1776957421290,46.71,78274.44,0.0,-0.98696,1e-05,2.64398]
[1776957423100,46.69,78283.0,0.0,-0.98692,1e-05,2.65204]
[1776957425078,46.67,78274.01,0.0,-0.98703,1e-05,2.63159]
[1776957428099,46.66,78268.97,0.0,-0.98708,1e-05,2.62192]
[1776957433140,46.65,78271.39,0.0,-0.98708,1e-05,2.62348]
[1776957435158,46.65,78277.29,0.0,-0.98703,1e-05,2.6321]
[1776957436191,46.65,78289.46,0.0,-0.98692,1e-05,2.65149]
[1776957437173,46.63,78287.46,0.0,-0.98697,1e-05,2.64296]
[1776957439224,46.61,78331.83,0.0,-0.98659,1e-05,2.7111]
[1776957441443,46.57,78334.39,0.0,-0.98662,1e-05,2.7046]
[1776957445255,46.53,78359.93,0.0,-0.98646,1e-05,2.73387]
[1776957446282,46.53,78379.55,0.0,-0.98628,1e-05,2.76703]
[1776957447267,46.5,78395.52,0.0,-0.98616,1e-05,2.78685]
[1776957448274,46.5,78396.01,0.0,-0.98616,1e-05,2.78692]
[1776957449281,46.5,78417.24,0.0,-0.98596,1e-05,2.8226]
[1776957450288,46.49,78409.88,0.0,-0.98604,1e-05,2.8083]
[1776957451518,46.49,78421.54,0.0,-0.98594,1e-05,2.82599]
[1776957456332,46.48,78437.51,0.0,-0.98581,1e-05,2.85034]
[1776957457339,46.48,78442.1,0.0,-0.98577,1e-05,2.85745]
[1776957458345,46.47,78442.1,0.0,-0.98577,1e-05,2.85654]
[1776957459354,46.47,78450.77,0.0,-0.98569,1e-05,2.87079]
[1776957460369,46.47,78458.67,0.0,-0.98562,1e-05,2.88371]
[1776957461376,46.47,78469.89,0.0,-0.98551,1e-05,2.90315]
[1776957462381,46.45,78455.62,0.0,-0.98567,1e-05,2.87466]
[1776957463381,46.45,78450.6,0.0,-0.98572,1e-05,2.8653]
[1776957464389,46.45,78437.97,0.0,-0.98585,1e-05,2.84306]
[1776957465397,46.45,78431.35,0.0,-0.98591,1e-05,2.83136]
[1776957467410,46.45,78424.88,0.0,-0.98599,1e-05,2.81851]
[1776957472446,46.43,78429.18,0.0,-0.98597,1e-05,2.82185]
[1776957473453,46.43,78438.8,0.0,-0.98588,1e-05,2.83765]
[1776957474460,46.43,78450.02,0.0,-0.98577,1e-05,2.85691]
[1776957477481,46.42,78443.16,0.0,-0.98585,1e-05,2.84211]
[1776957478508,46.42,78433.27,0.0,-0.98595,1e-05,2.82476]
[1776957479508,46.42,78417.88,0.0,-0.9861,1e-05,2.79809]
[1776957480509,46.41,78408.2,0.0,-0.9862,1e-05,2.78076]
[1776957481540,46.41,78411.95,0.0,-0.98617,1e-05,2.78645]
[1776957482529,46.41,78411.95,0.0,-0.98617,1e-05,2.78569]
[1776957483535,46.41,78426.62,0.0,-0.98604,1e-05,2.81007]
[1776957486563,46.4,78432.16,0.0,-0.986,1e-05,2.81722]
[1776957487582,46.4,78441.12,0.0,-0.98591,1e-05,2.83188]
[1776957488585,46.4,78447.25,0.0,-0.98585,1e-05,2.84232]
[1776957489604,46.39,78463.8,0.0,-0.9857,1e-05,2.87035]
[1776957490599,46.39,78463.8,0.0,-0.9857,1e-05,2.8701]
[1776957491608,46.39,78470.24,0.0,-0.98563,1e-05,2.88113]
[1776957492635,46.39,78469.42,0.0,-0.98564,1e-05,2.87939]
[1776957497653,46.39,78470.27,0.0,-0.98564,1e-05,2.87944]
[1776957501886,46.38,78453.54,0.0,-0.98582,1e-05,2.84901]
[1776957502693,46.38,78453.54,0.0,-0.98582,1e-05,2.84874]
[1776957503698,46.38,78449.35,0.0,-0.98586,1e-05,2.84121]
[1776957506717,46.38,78438.3,0.0,-0.98597,1e-05,2.82137]
[1776957507723,46.38,78439.56,0.0,-0.98596,1e-05,2.82336]
[1776957509738,46.38,78432.64,0.0,-0.98603,1e-05,2.81102]
[1776957511957,46.37,78413.9,0.0,-0.98622,1e-05,2.77697]
[1776957513768,46.37,78418.13,0.0,-0.98618,1e-05,2.78393]
[1776957514776,46.37,78430.83,0.0,-0.98606,1e-05,2.80511]
[1776957515781,46.37,78438.64,0.0,-0.98599,1e-05,2.81793]
[1776957516790,46.37,78438.09,0.0,-0.986,1e-05,2.81631]
[1776957522030,46.35,78432.38,0.0,-0.98608,1e-05,2.80272]
[1776957523838,46.35,78435.34,0.0,-0.98606,1e-05,2.80639]
[1776957528873,46.34,78430.66,0.0,-0.98612,1e-05,2.79514]
[1776957529881,46.34,78418.31,0.0,-0.98624,1e-05,2.77323]
[1776957530891,46.33,78417.24,0.0,-0.98626,1e-05,2.77069]
[1776957532106,46.33,78411.97,0.0,-0.98632,1e-05,2.76031]
[1776957534916,46.32,78405.97,0.0,-0.98638,1e-05,2.74874]
[1776957535929,46.32,78399.83,0.0,-0.98645,1e-05,2.73767]
[1776957536945,46.32,78397.95,0.0,-0.98647,1e-05,2.73385]
[1776957537949,46.32,78391.86,0.0,-0.98653,1e-05,2.72293]
[1776957538957,46.32,78386.67,0.0,-0.98658,1e-05,2.71358]
[1776957540969,46.31,78377.75,0.0,-0.98667,1e-05,2.69742]
[1776957542176,46.31,78368.05,0.0,-0.98677,1e-05,2.68009]
[1776957543988,46.31,78377.84,0.0,-0.98668,1e-05,2.69586]
[1776957544996,46.3,78386.22,0.0,-0.98661,1e-05,2.7093]
[1776957546032,46.3,78393.62,0.0,-0.98654,1e-05,2.72113]
[1776957547010,46.3,78393.6,0.0,-0.98654,1e-05,2.72046]
[1776957552246,46.29,78384.33,0.0,-0.98665,1e-05,2.70119]
[1776957554063,46.28,78395.46,0.0,-0.98655,1e-05,2.71928]
[1776957555078,46.28,78406.66,0.0,-0.98645,1e-05,2.73755]
[1776957556079,46.28,78406.66,0.0,-0.98646,1e-05,2.73623]
[1776957559105,46.27,78416.62,0.0,-0.98637,1e-05,2.75178]
[1776957560105,46.27,78425.48,0.0,-0.98629,1e-05,2.76546]
[1776957564137,46.26,78416.64,0.0,-0.98639,1e-05,2.74773]
[1776957566148,46.26,78411.61,0.0,-0.98645,1e-05,2.73813]
[1776957571183,46.25,78407.26,0.0,-0.98651,1e-05,2.72663]
[1776957572386,46.25,78417.31,0.0,-0.98642,1e-05,2.7431]
[1776957576241,46.24,78421.77,0.0,-0.98639,1e-05,2.74849]
[1776957579262,46.23,78427.1,0.0,-0.98634,1e-05,2.75589]
[1776957582458,46.23,78420.69,0.0,-0.98641,1e-05,2.74379]
[1776957584296,46.23,78414.03,0.0,-0.98648,1e-05,2.73241]
[1776957587321,46.23,78396.83,0.0,-0.98664,1e-05,2.70338]
[1776957588329,46.23,78390.08,0.0,-0.9867,1e-05,2.6921]
[1776957592527,46.23,78377.42,0.0,-0.98682,1e-05,2.67117]
[1776957596385,46.23,78387.06,0.0,-0.98673,1e-05,2.68744]
[1776957600414,46.22,78379.32,0.0,-0.98681,1e-05,2.67224]
[1776957601421,46.22,78385.24,0.0,-0.98676,1e-05,2.68151]
[1776957602597,46.22,78397.99,0.0,-0.98665,1e-05,2.70224]
[1776957603438,46.22,78397.99,0.0,-0.98665,1e-05,2.70162]
[1776957604444,46.21,78410.11,0.0,-0.98654,1e-05,2.72135]
[1776957605453,46.21,78416.25,0.0,-0.98649,1e-05,2.73105]
[1776957609478,46.2,78410.45,0.0,-0.98656,1e-05,2.71865]
[1776957611499,46.2,78406.64,0.0,-0.9866,1e-05,2.71098]
[1776957612669,46.2,78419.9,0.0,-0.98648,1e-05,2.73273]
[1776957613511,46.19,78419.9,0.0,-0.98648,1e-05,2.73208]
[1776957617534,46.18,78416.21,0.0,-0.98653,1e-05,2.72324]
[1776957619548,46.18,78408.68,0.0,-0.98661,1e-05,2.70931]
[1776957622744,46.17,78400.51,0.0,-0.9867,1e-05,2.69379]
[1776957626603,46.17,78398.04,0.0,-0.98673,1e-05,2.68736]
[1776957628615,46.16,78388.87,0.0,-0.98682,1e-05,2.67097]
[1776957631642,46.16,78383.73,0.0,-0.98689,1e-05,2.65932]
[1776957632650,46.16,78377.6,0.0,-0.98695,1e-05,2.64866]
[1776957634663,46.15,78387.14,0.0,-0.98686,1e-05,2.66343]
[1776957635668,46.15,78381.63,0.0,-0.98692,1e-05,2.65378]
[1776957639697,46.14,78375.19,0.0,-0.98699,1e-05,2.64114]
[1776957641709,46.14,78368.1,0.0,-0.98706,1e-05,2.6285]
[1776957642719,46.14,78376.49,0.0,-0.98699,1e-05,2.64183]
[1776957644730,46.13,78384.04,0.0,-0.98692,1e-05,2.65331]
[1776957646744,46.13,78391.93,0.0,-0.98685,1e-05,2.66535]
[1776957647756,46.13,78406.71,0.0,-0.98672,1e-05,2.68943]
[1776957648758,46.13,78415.09,0.0,-0.98664,1e-05,2.70288]
[1776957651779,46.12,78407.44,0.0,-0.98673,1e-05,2.68832]
[1776957655817,46.11,78417.77,0.0,-0.98664,1e-05,2.70335]
[1776957656815,46.11,78417.46,0.0,-0.98665,1e-05,2.70223]
[1776957658830,46.11,78412.26,0.0,-0.9867,1e-05,2.69234]
[1776957661891,46.1,78405.69,0.0,-0.98678,1e-05,2.67964]
[1776957662865,46.1,78399.87,0.0,-0.98683,1e-05,2.66939]
[1776957664875,46.1,78399.55,0.0,-0.98684,1e-05,2.6678]
[1776957668902,46.09,78424.87,0.0,-0.98662,1e-05,2.70807]
[1776957669908,46.09,78424.62,0.0,-0.98662,1e-05,2.70705]
[1776957672928,46.08,78433.29,0.0,-0.98655,1e-05,2.71987]
[1776957673938,46.08,78426.12,0.0,-0.98662,1e-05,2.70715]
[1776957674944,46.08,78423.16,0.0,-0.98665,1e-05,2.70157]
[1776957676959,46.07,78424.21,0.0,-0.98665,1e-05,2.70217]
[1776957679978,46.07,78434.89,0.0,-0.98656,1e-05,2.71839]
[1776957680985,46.06,78435.59,0.0,-0.98656,1e-05,2.71896]
[1776957686021,46.05,78430.88,0.0,-0.98662,1e-05,2.70794]
[1776957689050,46.05,78425.16,0.0,-0.98668,1e-05,2.69652]
[1776957691065,46.04,78430.39,0.0,-0.98665,1e-05,2.70261]
[1776957692072,46.04,78431.76,0.0,-0.98664,1e-05,2.70431]
[1776957693236,46.04,78424.53,0.0,-0.98671,1e-05,2.69156]
[1776957695091,46.04,78424.56,0.0,-0.98672,1e-05,2.69043]
[1776957700126,46.03,78425.87,0.0,-0.98672,1e-05,2.68974]
[1776957702140,46.02,78433.09,0.0,-0.98666,1e-05,2.7007]
[1776957703305,46.02,78436.36,0.0,-0.98664,1e-05,2.70499]
[1776957709190,46.01,78427.74,0.0,-0.98673,1e-05,2.68749]
[1776957710196,46.01,78429.79,0.0,-0.98672,1e-05,2.69036]
[1776957713375,46.0,78436.89,0.0,-0.98666,1e-05,2.7]
[1776957715231,46.0,78440.66,0.0,-0.98663,1e-05,2.70576]
[1776957717249,45.99,78433.77,0.0,-0.9867,1e-05,2.69296]
[1776957722283,45.98,78432.77,0.0,-0.98673,1e-05,2.68782]
[1776957726310,45.97,78441.23,0.0,-0.98667,1e-05,2.69977]
[1776957727320,45.97,78448.26,0.0,-0.9866,1e-05,2.71103]
[1776957732352,45.96,78450.32,0.0,-0.9866,1e-05,2.71211]
[1776957733523,45.96,78474.07,0.0,-0.98638,1e-05,2.75125]
[1776957734365,45.96,78474.07,0.0,-0.98638,1e-05,2.75058]
[1776957739401,45.94,78484.31,0.0,-0.9863,1e-05,2.76475]
[1776957743594,45.91,78478.94,0.0,-0.98641,1e-05,2.74651]
[1776957744438,45.91,78478.94,0.0,-0.98641,1e-05,2.74585]
[1776957745451,45.91,78471.75,0.0,-0.98648,1e-05,2.73295]
[1776957747463,45.91,78459.28,0.0,-0.9866,1e-05,2.71116]
[1776957748464,45.9,78451.5,0.0,-0.98668,1e-05,2.69688]
[1776957753666,45.89,78448.07,0.0,-0.98674,1e-05,2.68678]
[1776957754506,45.89,78448.07,0.0,-0.98674,1e-05,2.68624]
[1776957755513,45.89,78455.29,0.0,-0.98668,1e-05,2.69783]
[1776957757527,45.89,78460.61,0.0,-0.98663,1e-05,2.70568]
[1776957758539,45.88,78476.79,0.0,-0.98648,1e-05,2.7325]
[1776957760553,45.88,78467.72,0.0,-0.98657,1e-05,2.71647]
[1776957761555,45.88,78449.57,0.0,-0.98675,1e-05,2.6847]
[1776957766590,45.87,78442.47,0.0,-0.98683,1e-05,2.67067]
[1776957767597,45.87,78438.32,0.0,-0.98688,1e-05,2.66273]
[1776957768604,45.87,78427.44,0.0,-0.98698,1e-05,2.64415]
[1776957771626,45.86,78420.21,0.0,-0.98705,1e-05,2.63083]
[1776957773817,45.86,78426.07,0.0,-0.987,1e-05,2.63965]
[1776957775655,45.86,78436.93,0.0,-0.98691,1e-05,2.65677]
[1776957776661,45.85,78449.07,0.0,-0.9868,1e-05,2.67654]
[1776957781696,45.84,78451.95,0.0,-0.98679,1e-05,2.67874]
[1776957782704,45.84,78445.45,0.0,-0.98685,1e-05,2.66735]
[1776957783887,45.84,78451.83,0.0,-0.98679,1e-05,2.67753]
[1776957784718,45.84,78452.13,0.0,-0.98679,1e-05,2.67751]
[1776957787738,45.83,78461.5,0.0,-0.98672,1e-05,2.69167]
[1776957788745,45.83,78467.05,0.0,-0.98667,1e-05,2.70047]
[1776957789753,45.83,78453.58,0.0,-0.9868,1e-05,2.67727]
[1776957793958,45.82,78464.84,0.0,-0.9867,1e-05,2.69414]
[1776957794787,45.82,78464.84,0.0,-0.9867,1e-05,2.69359]
[1776957798815,45.81,78470.19,0.0,-0.98667,1e-05,2.70042]
[1776957800831,45.81,78477.97,0.0,-0.9866,1e-05,2.71244]
[1776957805866,45.8,78477.6,0.0,-0.98662,1e-05,2.70894]
[1776957806873,45.8,78482.48,0.0,-0.98658,1e-05,2.71663]
[1776957809894,45.79,78475.15,0.0,-0.98666,1e-05,2.70248]
[1776957814101,45.78,78487.86,0.0,-0.98656,1e-05,2.72024]
[1776957816946,45.78,78482.21,0.0,-0.98662,1e-05,2.70887]
[1776957818959,45.77,78487.23,0.0,-0.98658,1e-05,2.71623]
[1776957824000,45.76,78491.87,0.0,-0.98655,1e-05,2.72113]
[1776957829038,45.75,78489.91,0.0,-0.98659,1e-05,2.71486]
[1776957831059,45.75,78500.45,0.0,-0.98649,1e-05,2.73224]
[1776957832082,45.75,78565.46,0.0,-0.98585,1e-05,2.84502]
[1776957833104,45.75,78624.46,0.0,-0.98526,1e-05,2.94987]
[1776957835123,45.73,78623.03,0.0,-0.98531,1e-05,2.94083]
[1776957836117,45.73,78630.47,0.0,-0.98524,1e-05,2.95432]
[1776957838133,45.72,78643.84,0.0,-0.98511,1e-05,2.97588]
[1776957839138,45.72,78645.71,0.0,-0.9851,1e-05,2.97844]
[1776957840150,45.72,78636.66,0.0,-0.9852,1e-05,2.96108]
[1776957841200,45.71,78625.91,0.0,-0.98531,1e-05,2.94076]
[1776957842163,45.71,78633.05,0.0,-0.98524,1e-05,2.95291]
[1776957843169,45.71,78638.91,0.0,-0.98519,1e-05,2.96276]
[1776957844186,45.71,78637.62,0.0,-0.98521,1e-05,2.95958]
[1776957846196,45.7,78630.75,0.0,-0.98529,1e-05,2.94548]
[1776957847214,45.7,78621.76,0.0,-0.98538,1e-05,2.92842]
[1776957848210,45.7,78625.34,0.0,-0.98535,1e-05,2.93411]
[1776957850221,45.69,78641.18,0.0,-0.9852,1e-05,2.96129]
[1776957851229,45.69,78644.46,0.0,-0.98517,1e-05,2.96643]
[1776957852237,45.69,78618.89,0.0,-0.98544,1e-05,2.91927]
[1776957853243,45.68,78610.19,0.0,-0.98553,1e-05,2.90289]
[1776957854400,45.68,78603.27,0.0,-0.98561,1e-05,2.8889]
[1776957858283,45.67,78600.86,0.0,-0.98565,1e-05,2.88108]
[1776957860292,45.66,78585.1,0.0,-0.98582,1e-05,2.85141]
[1776957863315,45.66,78579.27,0.0,-0.98589,1e-05,2.83951]
[1776957864478,45.65,78595.75,0.0,-0.98573,1e-05,2.86707]
[1776957865340,45.65,78595.75,0.0,-0.98574,1e-05,2.86623]
[1776957869356,45.64,78590.1,0.0,-0.98581,1e-05,2.85285]
[1776957872379,45.63,78582.95,0.0,-0.98591,1e-05,2.8362]
[1776957877412,45.62,78581.39,0.0,-0.98595,1e-05,2.82948]
[1776957880436,45.61,78575.13,0.0,-0.98602,1e-05,2.81614]
[1776957885472,45.6,78577.54,0.0,-0.98602,1e-05,2.81655]
[1776957890510,45.58,78575.45,0.0,-0.98606,1e-05,2.8091]
[1776957892521,45.58,78581.19,0.0,-0.98601,1e-05,2.81764]
[1776957894689,45.57,78581.84,0.0,-0.98602,1e-05,2.81721]
[1776957896549,45.57,78577.31,0.0,-0.98607,1e-05,2.80774]
[1776957901586,45.56,78564.14,0.0,-0.98622,1e-05,2.78108]
[1776957902593,45.55,78554.09,0.0,-0.98632,1e-05,2.76298]
[1776957904761,45.55,78556.19,0.0,-0.98631,1e-05,2.7653]
[1776957905615,45.55,78555.64,0.0,-0.98632,1e-05,2.76368]
[1776957906621,45.54,78568.09,0.0,-0.9862,1e-05,2.78458]
[1776957909642,45.54,78559.85,0.0,-0.98629,1e-05,2.76821]
[1776957910650,45.54,78564.86,0.0,-0.98625,1e-05,2.77622]
[1776957913671,45.53,78555.3,0.0,-0.98634,1e-05,2.75953]
[1776957918705,45.53,78552.75,0.0,-0.98637,1e-05,2.75503]
[1776957921727,45.53,78555.48,0.0,-0.98634,1e-05,2.75972]
[1776957922734,45.53,78554.12,0.0,-0.98635,1e-05,2.75736]
[1776957927770,45.53,78548.1,0.0,-0.98641,1e-05,2.74695]
[1776957930793,45.53,78547.8,0.0,-0.98642,1e-05,2.74647]
[1776957933829,45.53,78562.79,0.0,-0.98628,1e-05,2.77086]
[1776957934975,45.53,78561.36,0.0,-0.98629,1e-05,2.76836]
[1776957938847,45.53,78551.82,0.0,-0.98638,1e-05,2.75182]
[1776957939856,45.53,78541.23,0.0,-0.98649,1e-05,2.73361]
[1776957940861,45.53,78539.33,0.0,-0.9865,1e-05,2.7304]
[1776957943882,45.54,78537.44,0.0,-0.98652,1e-05,2.72733]
[1776957948918,45.54,78535.66,0.0,-0.98654,1e-05,2.7246]
[1776957953962,45.54,78535.42,0.0,-0.98654,1e-05,2.7245]
[1776957957990,45.54,78528.83,0.0,-0.9866,1e-05,2.71349]
[1776957963026,45.54,78522.91,0.0,-0.98665,1e-05,2.70376]
[1776957964032,45.54,78517.22,0.0,-0.98671,1e-05,2.69419]
[1776957965190,45.54,78521.89,0.0,-0.98666,1e-05,2.70222]
[1776957967053,45.54,78521.56,0.0,-0.98666,1e-05,2.70184]
[1776957972088,45.54,78512.2,0.0,-0.98675,1e-05,2.68643]
[1776957973096,45.54,78505.49,0.0,-0.98681,1e-05,2.67521]
[1776957974107,45.54,78503.42,0.0,-0.98684,1e-05,2.67124]
[1776957977124,45.54,78501.49,0.0,-0.98686,1e-05,2.66658]
[1776957981152,45.53,78498.92,0.0,-0.9869,1e-05,2.66043]
[1776957984174,45.53,78492.6,0.0,-0.98696,1e-05,2.64854]
[1776957986190,45.52,78490.36,0.0,-0.98699,1e-05,2.64396]
[1776957990215,45.52,78501.72,0.0,-0.98689,1e-05,2.66137]
[1776957991224,45.52,78499.94,0.0,-0.98692,1e-05,2.65643]
[1776957995273,45.51,78493.75,0.0,-0.98699,1e-05,2.64434]
[1776957997272,45.51,78483.86,0.0,-0.98708,1e-05,2.62703]
[1776957998280,45.51,78485.33,0.0,-0.98707,1e-05,2.62909]
[1776958003314,45.5,78483.42,0.0,-0.9871,1e-05,2.62402]
[1776958005347,45.5,78468.92,0.0,-0.98724,1e-05,2.59926]
[1776958006340,45.49,78454.33,0.0,-0.98737,1e-05,2.57465]
[1776958007341,45.49,78446.16,0.0,-0.98745,1e-05,2.5613]
[1776958008348,45.49,78444.49,0.0,-0.98746,1e-05,2.55831]
[1776958011371,45.49,78453.29,0.0,-0.98739,1e-05,2.57191]
[1776958012376,45.49,78464.76,0.0,-0.98729,1e-05,2.59045]
[1776958013383,45.49,78466.04,0.0,-0.98728,1e-05,2.59225]
[1776958016406,45.49,78460.77,0.0,-0.98733,1e-05,2.58263]
[1776958017411,45.48,78462.88,0.0,-0.98731,1e-05,2.58579]
[1776958021440,45.48,78473.04,0.0,-0.98723,1e-05,2.60129]
[1776958022446,45.48,78485.73,0.0,-0.98711,1e-05,2.62199]
[1776958023453,45.48,78485.27,0.0,-0.98712,1e-05,2.62086]
[1776958028487,45.47,78483.35,0.0,-0.98715,1e-05,2.61581]
[1776958030502,45.47,78489.68,0.0,-0.98709,1e-05,2.62561]
[1776958033523,45.47,78484.73,0.0,-0.98714,1e-05,2.61627]
[1776958034531,45.46,78480.38,0.0,-0.98719,1e-05,2.6087]
[1776958035680,45.46,78473.11,0.0,-0.98725,1e-05,2.59634]
[1776958037551,45.46,78474.73,0.0,-0.98724,1e-05,2.59836]
[1776958042594,45.45,78474.93,0.0,-0.98725,1e-05,2.59709]
[1776958047627,45.45,78477.6,0.0,-0.98724,1e-05,2.59987]
[1776958052662,45.4,78478.35,0.0,-0.98731,1e-05,2.58666]
[1776958055819,45.39,78481.96,0.0,-0.9873,1e-05,2.58865]
[1776958058711,45.39,78491.4,0.0,-0.98722,1e-05,2.60363]
[1776958059718,45.39,78484.72,0.0,-0.98728,1e-05,2.59225]
[1776958060725,45.39,78479.24,0.0,-0.98733,1e-05,2.5829]
[1776958063746,45.38,78477.47,0.0,-0.98735,1e-05,2.57877]
[1776958065889,45.38,78469.24,0.0,-0.98743,1e-05,2.5647]
[1776958070795,45.35,78474.62,0.0,-0.98743,1e-05,2.56474]
[1776958072812,45.33,78484.21,0.0,-0.98738,1e-05,2.57487]
[1776958075959,45.32,78490.85,0.0,-0.98734,1e-05,2.58232]
[1776958081872,45.31,78490.36,0.0,-0.98735,1e-05,2.57968]
[1776958082879,45.31,78485.08,0.0,-0.9874,1e-05,2.571]
[1776958083886,45.31,78488.52,0.0,-0.98737,1e-05,2.57607]
[1776958086906,45.31,78488.26,0.0,-0.98738,1e-05,2.57476]
[1776958091942,45.3,78486.49,0.0,-0.9874,1e-05,2.5704]
[1776958094963,45.3,78480.98,0.0,-0.98746,1e-05,2.56052]
[1776958096101,45.3,78480.57,0.0,-0.98746,1e-05,2.55958]
[1776958102012,45.29,78480.47,0.0,-0.98747,1e-05,2.55783]
[1776958107048,45.29,78483.3,0.0,-0.98745,1e-05,2.56116]
[1776958109064,45.29,78505.92,0.0,-0.98725,1e-05,2.59789]
[1776958110069,45.29,78509.91,0.0,-0.98722,1e-05,2.60418]
[1776958111076,45.28,78502.01,0.0,-0.9873,1e-05,2.58926]
[1776958112086,45.28,78503.61,0.0,-0.98728,1e-05,2.59159]
[1776958114098,45.28,78493.17,0.0,-0.98738,1e-05,2.57374]
[1776958115105,45.28,78492.32,0.0,-0.98739,1e-05,2.57206]
[1776958119145,45.28,78482.24,0.0,-0.98749,1e-05,2.55442]
[1776958120150,45.28,78473.69,0.0,-0.98757,1e-05,2.54022]
[1776958121155,45.28,78476.31,0.0,-0.98755,1e-05,2.54426]
[1776958122167,45.27,78481.42,0.0,-0.9875,1e-05,2.55237]
[1776958123172,45.27,78474.87,0.0,-0.98756,1e-05,2.54144]
[1776958124178,45.27,78464.86,0.0,-0.98765,1e-05,2.52495]
[1776958125187,45.27,78466.76,0.0,-0.98764,1e-05,2.52783]
[1776958131227,45.27,78470.05,0.0,-0.98762,1e-05,2.53192]
[1776958132236,45.27,78478.54,0.0,-0.98754,1e-05,2.54552]
[1776958133240,45.27,78479.96,0.0,-0.98753,1e-05,2.5476]
[1776958138281,45.26,78475.82,0.0,-0.98757,1e-05,2.53965]
[1776958140291,45.26,78466.71,0.0,-0.98766,1e-05,2.52421]
[1776958142308,45.26,78476.43,0.0,-0.98757,1e-05,2.53979]
[1776958143313,45.26,78474.87,0.0,-0.98759,1e-05,2.53703]
[1776958148350,45.25,78473.61,0.0,-0.98761,1e-05,2.53389]
[1776958151371,45.25,78479.63,0.0,-0.98755,1e-05,2.54304]
[1776958156526,45.25,78479.49,0.0,-0.98756,1e-05,2.54172]
[1776958159427,45.25,78474.41,0.0,-0.98761,1e-05,2.5328]
[1776958161441,45.24,78473.66,0.0,-0.98762,1e-05,2.53119]
[1776958165471,45.24,78464.15,0.0,-0.98771,1e-05,2.515]
[1776958166476,45.24,78459.71,0.0,-0.98775,1e-05,2.50766]
[1776958168494,45.24,78454.74,0.0,-0.9878,1e-05,2.49936]
[1776958173555,45.24,78451.51,0.0,-0.98784,1e-05,2.49206]
[1776958174554,45.24,78428.45,0.0,-0.98804,1e-05,2.45526]
[1776958175576,45.24,78405.54,0.0,-0.98824,1e-05,2.41895]
[1776958176556,45.24,78397.96,0.0,-0.9883,1e-05,2.40711]
[1776958181594,45.24,78395.69,0.0,-0.98832,1e-05,2.40366]
[1776958183607,45.24,78386.38,0.0,-0.9884,1e-05,2.38922]
[1776958184613,45.24,78384.88,0.0,-0.98841,1e-05,2.38695]
[1776958189648,45.24,78384.56,0.0,-0.98842,1e-05,2.38674]
[1776958194683,45.24,78390.29,0.0,-0.98836,1e-05,2.39592]
[1776958198714,45.24,78391.97,0.0,-0.98835,1e-05,2.39868]
[1776958201734,45.24,78388.57,0.0,-0.98838,1e-05,2.3935]
[1776958203752,45.24,78382.55,0.0,-0.98843,1e-05,2.38425]
[1776958204765,45.24,78376.64,0.0,-0.98848,1e-05,2.37517]
[1776958205761,45.24,78364.53,0.0,-0.98858,1e-05,2.3566]
[1776958206890,45.24,78368.5,0.0,-0.98855,1e-05,2.36281]
[1776958207776,45.24,78368.08,0.0,-0.98855,1e-05,2.36226]
[1776958208786,45.24,78362.56,0.0,-0.98859,1e-05,2.35388]
[1776958209789,45.24,78350.06,0.0,-0.9887,1e-05,2.33488]
[1776958210796,45.24,78348.6,0.0,-0.98871,1e-05,2.3328]
[1776958212811,45.24,78357.23,0.0,-0.98864,1e-05,2.34627]
[1776958213816,45.25,78362.75,0.0,-0.98859,1e-05,2.35485]
[1776958214828,45.25,78358.35,0.0,-0.98863,1e-05,2.34822]
[1776958215831,45.25,78362.04,0.0,-0.98859,1e-05,2.354]
[1776958219863,45.25,78346.79,0.0,-0.98872,1e-05,2.33116]
[1776958220872,45.25,78348.49,0.0,-0.9887,1e-05,2.3339]
[1776958222880,45.25,78354.24,0.0,-0.98865,1e-05,2.34297]
[1776958223888,45.25,78348.96,0.0,-0.9887,1e-05,2.33505]
[1776958224897,45.25,78348.96,0.0,-0.9887,1e-05,2.3352]
[1776958227034,45.25,78340.8,0.0,-0.98876,1e-05,2.32324]
[1776958229929,45.25,78326.96,0.0,-0.98887,1e-05,2.30265]
[1776958230937,45.25,78326.58,0.0,-0.98888,1e-05,2.30228]
[1776958235981,45.26,78323.24,0.0,-0.9889,1e-05,2.29687]
[1776958237105,45.26,78310.41,0.0,-0.98901,1e-05,2.27807]
[1776958239000,45.26,78314.77,0.0,-0.98897,1e-05,2.28484]
[1776958240007,45.26,78323.63,0.0,-0.9889,1e-05,2.29837]
[1776958241028,45.26,78336.44,0.0,-0.98879,1e-05,2.31809]
[1776958242017,45.26,78346.51,0.0,-0.98871,1e-05,2.33338]
[1776958243025,45.26,78348.88,0.0,-0.98868,1e-05,2.33728]
[1776958248060,45.27,78347.04,0.0,-0.9887,1e-05,2.33507]
[1776958253097,45.27,78351.66,0.0,-0.98865,1e-05,2.34285]
[1776958254103,45.27,78359.45,0.0,-0.98859,1e-05,2.35492]
[1776958255112,45.27,78362.12,0.0,-0.98856,1e-05,2.35914]
[1776958256120,45.27,78360.88,0.0,-0.98857,1e-05,2.35744]
[1776958260147,45.27,78355.34,0.0,-0.98862,1e-05,2.34936]
[1776958265178,45.27,78347.53,0.0,-0.98868,1e-05,2.33799]
[1776958266186,45.27,78353.26,0.0,-0.98863,1e-05,2.34687]
[1776958267324,45.27,78352.22,0.0,-0.98864,1e-05,2.34539]
[1776958271279,45.28,78360.05,0.0,-0.98857,1e-05,2.35772]
[1776958272228,45.28,78369.28,0.0,-0.98849,1e-05,2.37202]
[1776958273241,45.28,78375.15,0.0,-0.98844,1e-05,2.38124]
[1776958274242,45.28,78368.69,0.0,-0.9885,1e-05,2.37132]
[1776958275248,45.28,78369.9,0.0,-0.98849,1e-05,2.37325]
[1776958280286,45.28,78374.98,0.0,-0.98844,1e-05,2.38142]
[1776958285318,45.28,78361.26,0.0,-0.98856,1e-05,2.36053]
[1776958286327,45.28,78358.28,0.0,-0.98858,1e-05,2.35605]
[1776958291361,45.28,78362.56,0.0,-0.98855,1e-05,2.36171]
[1776958292370,45.28,78362.31,0.0,-0.98855,1e-05,2.36141]
[1776958293375,45.28,78370.02,0.0,-0.98848,1e-05,2.37336]
[1776958295392,45.28,78389.64,0.0,-0.98832,1e-05,2.4039]
[1776958296396,45.28,78397.3,0.0,-0.98825,1e-05,2.41587]
[1776958297537,45.28,78396.91,0.0,-0.98826,1e-05,2.41525]
[1776958302447,45.28,78404.23,0.0,-0.98819,1e-05,2.42663]
[1776958304453,45.28,78412.6,0.0,-0.98812,1e-05,2.43974]
[1776958305459,45.28,78411.01,0.0,-0.98813,1e-05,2.43718]
[1776958306467,45.28,78405.01,0.0,-0.98819,1e-05,2.42769]
[1776958307609,45.28,78409.28,0.0,-0.98815,1e-05,2.43437]
[1776958310498,45.28,78412.48,0.0,-0.98812,1e-05,2.43928]
[1776958315535,45.28,78415.15,0.0,-0.9881,1e-05,2.44327]
[1776958316537,45.28,78429.09,0.0,-0.98798,1e-05,2.46525]
[1776958317678,45.28,78433.19,0.0,-0.98794,1e-05,2.47167]
[1776958318550,45.28,78433.19,0.0,-0.98795,1e-05,2.47156]
[1776958323586,45.28,78446.37,0.0,-0.98783,1e-05,2.49219]
[1776958324593,45.28,78445.1,0.0,-0.98784,1e-05,2.48988]
[1776958327770,45.27,78431.07,0.0,-0.98797,1e-05,2.4669]
[1776958328620,45.27,78431.07,0.0,-0.98797,1e-05,2.46679]
[1776958330638,45.27,78436.16,0.0,-0.98793,1e-05,2.47468]
[1776958331642,45.27,78442.19,0.0,-0.98788,1e-05,2.48418]
[1776958332656,45.27,78436.21,0.0,-0.98793,1e-05,2.4745]
[1776958334663,45.27,78430.27,0.0,-0.98798,1e-05,2.46482]
[1776958339698,45.27,78426.63,0.0,-0.98802,1e-05,2.45852]
[1776958342719,45.27,78430.82,0.0,-0.98798,1e-05,2.46486]
[1776958347754,45.27,78437.08,0.0,-0.98793,1e-05,2.47427]
[1776958348762,45.27,78444.19,0.0,-0.98787,1e-05,2.48549]
[1776958353796,45.26,78444.93,0.0,-0.98787,1e-05,2.48452]
[1776958355816,45.26,78449.88,0.0,-0.98783,1e-05,2.49216]
[1776958360846,45.26,78448.13,0.0,-0.98785,1e-05,2.48856]
[1776958361852,45.26,78442.46,0.0,-0.9879,1e-05,2.47934]
[1776958362861,45.26,78430.79,0.0,-0.98801,1e-05,2.46063]
[1776958364910,45.26,78442.67,0.0,-0.9879,1e-05,2.47931]
[1776958365916,45.26,78453.71,0.0,-0.98781,1e-05,2.49683]
[1776958368935,45.26,78448.88,0.0,-0.98785,1e-05,2.48862]
[1776958369942,45.26,78441.33,0.0,-0.98792,1e-05,2.47642]
[1776958371957,45.25,78438.04,0.0,-0.98795,1e-05,2.47095]
[1776958376990,45.25,78434.64,0.0,-0.98798,1e-05,2.46505]
[1776958382025,45.25,78439.11,0.0,-0.98794,1e-05,2.4717]
[1776958386054,45.25,78457.4,0.0,-0.98779,1e-05,2.50055]
[1776958387064,45.25,78469.21,0.0,-0.98768,1e-05,2.51944]
[1776958392098,45.25,78461.29,0.0,-0.98776,1e-05,2.50579]
[1776958393109,45.25,78452.84,0.0,-0.98783,1e-05,2.49206]
[1776958398269,45.24,78449.74,0.0,-0.98786,1e-05,2.48647]
[1776958401163,45.24,78454.76,0.0,-0.98782,1e-05,2.49413]
[1776958402169,45.24,78462.33,0.0,-0.98775,1e-05,2.50615]
[1776958404183,45.24,78469.68,0.0,-0.98769,1e-05,2.51766]
[1776958407204,45.24,78475.78,0.0,-0.98764,1e-05,2.52717]
[1776958408339,45.24,78461.23,0.0,-0.98777,1e-05,2.50327]
[1776958410224,45.24,78471.3,0.0,-0.98768,1e-05,2.51918]
[1776958413245,45.23,78476.71,0.0,-0.98764,1e-05,2.52589]
[1776958416267,45.23,78466.87,0.0,-0.98774,1e-05,2.5094]
[1776958418411,45.23,78457.82,0.0,-0.98782,1e-05,2.4945]
[1776958422313,45.23,78460.49,0.0,-0.9878,1e-05,2.49822]
[1776958423321,45.23,78462.55,0.0,-0.98778,1e-05,2.50138]
[1776958425338,45.23,78468.36,0.0,-0.98773,1e-05,2.51042]
[1776958426349,45.23,78469.56,0.0,-0.98772,1e-05,2.51218]
[1776958428481,45.23,78478.26,0.0,-0.98764,1e-05,2.5259]
[1776958430374,45.22,78482.36,0.0,-0.98761,1e-05,2.53215]
[1776958435409,45.22,78483.55,0.0,-0.98761,1e-05,2.53301]
[1776958440445,45.22,78485.7,0.0,-0.98759,1e-05,2.5354]
[1776958442458,45.22,78480.55,0.0,-0.98764,1e-05,2.52659]
[1776958444472,45.21,78482.1,0.0,-0.98763,1e-05,2.5287]
[1776958449507,45.21,78479.95,0.0,-0.98765,1e-05,2.52417]
[1776958454541,45.21,78478.42,0.0,-0.98767,1e-05,2.52069]
[1776958459576,45.2,78481.02,0.0,-0.98766,1e-05,2.52371]
[1776958461592,45.2,78488.69,0.0,-0.98759,1e-05,2.53575]
[1776958463605,45.2,78494.79,0.0,-0.98754,1e-05,2.54524]
[1776958465622,45.2,78480.96,0.0,-0.98767,1e-05,2.52229]
[1776958467638,45.2,78471.59,0.0,-0.98775,1e-05,2.50677]
[1776958468761,45.2,78460.91,0.0,-0.98785,1e-05,2.48944]
[1776958474687,45.19,78461.55,0.0,-0.98785,1e-05,2.48818]
[1776958477703,45.19,78454.17,0.0,-0.98792,1e-05,2.47599]
[1776958482739,45.19,78451.1,0.0,-0.98795,1e-05,2.47051]
[1776958487777,45.19,78454.55,0.0,-0.98792,1e-05,2.47545]
[1776958488901,45.19,78460.3,0.0,-0.98787,1e-05,2.48453]
[1776958489788,45.19,78460.3,0.0,-0.98787,1e-05,2.48439]
[1776958491802,45.19,78466.73,0.0,-0.98782,1e-05,2.4944]
[1776958493822,45.18,78472.92,0.0,-0.98777,1e-05,2.50404]
[1776958496841,45.18,78481.79,0.0,-0.98769,1e-05,2.51783]
[1776958497847,45.18,78489.51,0.0,-0.98762,1e-05,2.53015]
[1776958502883,45.18,78491.12,0.0,-0.98761,1e-05,2.5317]
[1776958507917,45.17,78490.0,0.0,-0.98763,1e-05,2.52882]
[1776958508931,45.17,78482.64,0.0,-0.9877,1e-05,2.5167]
[1776958511948,45.17,78488.49,0.0,-0.98765,1e-05,2.52564]
[1776958515973,45.17,78482.67,0.0,-0.9877,1e-05,2.51546]
[1776958521008,45.17,78486.76,0.0,-0.98767,1e-05,2.52121]
[1776958526044,45.16,78490.46,0.0,-0.98764,1e-05,2.52632]
[1776958528058,45.16,78485.15,0.0,-0.98769,1e-05,2.51735]
[1776958529185,45.16,78478.96,0.0,-0.98775,1e-05,2.50718]
[1776958535110,45.16,78482.28,0.0,-0.98773,1e-05,2.51016]
[1776958540144,45.16,78480.53,0.0,-0.98775,1e-05,2.50658]
[1776958541153,45.16,78475.05,0.0,-0.9878,1e-05,2.49761]
[1776958545180,45.15,78481.36,0.0,-0.98775,1e-05,2.50723]
[1776958547200,45.15,78489.24,0.0,-0.98768,1e-05,2.51967]
[1776958548205,45.15,78495.76,0.0,-0.98762,1e-05,2.53008]
[1776958553246,45.15,78499.58,0.0,-0.98759,1e-05,2.53534]
[1776958558281,45.14,78502.36,0.0,-0.98757,1e-05,2.5389]
[1776958563317,45.14,78501.14,0.0,-0.98759,1e-05,2.53591]
[1776958568351,45.14,78499.89,0.0,-0.98761,1e-05,2.5329]
[1776958573384,45.13,78498.28,0.0,-0.98763,1e-05,2.52932]
[1776958578422,45.13,78499.27,0.0,-0.98762,1e-05,2.53001]
[1776958583461,45.13,78502.69,0.0,-0.9876,1e-05,2.53465]
[1776958584468,45.13,78495.2,0.0,-0.98767,1e-05,2.52226]
[1776958585474,45.13,78495.46,0.0,-0.98766,1e-05,2.52251]
[1776958589614,45.12,78501.73,0.0,-0.98761,1e-05,2.53201]
[1776958592523,45.12,78513.5,0.0,-0.98752,1e-05,2.54922]
[1776958593532,45.12,78513.5,0.0,-0.98752,1e-05,2.54901]
[1776958598569,45.12,78512.09,0.0,-0.98754,1e-05,2.54564]
[1776958599684,45.12,78517.63,0.0,-0.98749,1e-05,2.55429]
[1776958605616,45.11,78512.24,0.0,-0.98754,1e-05,2.54437]
[1776958607630,45.11,78512.91,0.0,-0.98754,1e-05,2.54506]
[1776958612665,45.11,78513.46,0.0,-0.98754,1e-05,2.54494]
[1776958617700,45.1,78508.89,0.0,-0.98759,1e-05,2.53645]
[1776958622736,45.1,78506.27,0.0,-0.98762,1e-05,2.53116]
[1776958627770,45.1,78503.11,0.0,-0.98765,1e-05,2.52482]
[1776958632805,45.09,78502.85,0.0,-0.98766,1e-05,2.52361]
[1776958633829,45.09,78481.97,0.0,-0.98785,1e-05,2.48964]
[1776958634821,45.09,78471.67,0.0,-0.98794,1e-05,2.47287]
[1776958635854,45.09,78461.48,0.0,-0.98803,1e-05,2.45653]
[1776958637849,45.09,78452.27,0.0,-0.98811,1e-05,2.44178]
[1776958638856,45.09,78446.82,0.0,-0.98816,1e-05,2.43316]
[1776958639969,45.09,78431.63,0.0,-0.98829,1e-05,2.4092]
[1776958640871,45.09,78431.63,0.0,-0.98829,1e-05,2.40921]
[1776958645904,45.09,78425.3,0.0,-0.98834,1e-05,2.39941]
[1776958650039,45.09,78414.49,0.0,-0.98843,1e-05,2.38271]
[1776958652953,45.09,78421.17,0.0,-0.98838,1e-05,2.39183]
[1776958656982,45.09,78414.39,0.0,-0.98844,1e-05,2.38147]
[1776958660109,45.09,78428.54,0.0,-0.98832,1e-05,2.40366]
[1776958662021,45.09,78430.58,0.0,-0.9883,1e-05,2.40687]
[1776958665038,45.09,78440.94,0.0,-0.98821,1e-05,2.42311]
[1776958670072,45.09,78444.0,0.0,-0.98819,1e-05,2.42781]
[1776958675110,45.09,78447.01,0.0,-0.98816,1e-05,2.43243]
[1776958679136,45.09,78444.44,0.0,-0.98818,1e-05,2.4283]
[1776958683164,45.09,78454.22,0.0,-0.9881,1e-05,2.44372]
[1776958687200,45.09,78490.37,0.0,-0.98778,1e-05,2.5015]
[1776958688207,45.09,78493.22,0.0,-0.98775,1e-05,2.50592]
[1776958690344,45.08,78499.61,0.0,-0.98771,1e-05,2.51367]
[1776958692234,45.08,78500.6,0.0,-0.9877,1e-05,2.515]
[1776958695256,45.08,78492.75,0.0,-0.98778,1e-05,2.50184]
[1776958696263,45.08,78491.86,0.0,-0.98779,1e-05,2.50027]
[1776958699286,45.08,78498.13,0.0,-0.98773,1e-05,2.51004]
[1776958704319,45.08,78494.13,0.0,-0.98777,1e-05,2.50286]
[1776958706334,45.08,78493.18,0.0,-0.98778,1e-05,2.50107]
[1776958711369,45.07,78495.22,0.0,-0.98777,1e-05,2.50227]
[1776958714395,45.07,78487.28,0.0,-0.98785,1e-05,2.48908]
[1776958715398,45.07,78481.95,0.0,-0.9879,1e-05,2.48041]
[1776958716405,45.07,78478.53,0.0,-0.98793,1e-05,2.47482]
[1776958721450,45.07,78478.53,0.0,-0.98793,1e-05,2.47439]
[1776958726485,45.07,78479.11,0.0,-0.98793,1e-05,2.4749]
[1776958730627,45.07,78484.76,0.0,-0.98788,1e-05,2.48367]
[1776958731513,45.07,78484.76,0.0,-0.98788,1e-05,2.48358]
[1776958734534,45.07,78479.23,0.0,-0.98793,1e-05,2.47442]
[1776958739570,45.06,78474.25,0.0,-0.98797,1e-05,2.46605]
[1776958743599,45.06,78480.02,0.0,-0.98793,1e-05,2.47499]
[1776958748633,45.06,78480.65,0.0,-0.98792,1e-05,2.47558]
[1776958750768,45.06,78488.18,0.0,-0.98786,1e-05,2.4875]
[1776958751654,45.06,78488.18,0.0,-0.98786,1e-05,2.48739]
[1776958755682,45.06,78481.79,0.0,-0.98792,1e-05,2.47672]
[1776958756688,45.06,78480.73,0.0,-0.98793,1e-05,2.47493]
[1776958759709,45.06,78494.05,0.0,-0.98781,1e-05,2.49609]
[1776958760839,45.06,78495.0,0.0,-0.9878,1e-05,2.49751]
[1776958766762,45.06,78490.03,0.0,-0.98785,1e-05,2.48875]
[1776958771794,45.05,78489.57,0.0,-0.98786,1e-05,2.48596]
[1776958776827,45.05,78489.34,0.0,-0.98787,1e-05,2.485]
[1776958780979,45.05,78491.79,0.0,-0.98785,1e-05,2.48844]
[1776958782869,45.05,78501.07,0.0,-0.98777,1e-05,2.50315]
[1776958783877,45.05,78505.5,0.0,-0.98773,1e-05,2.51017]
[1776958787906,45.05,78507.72,0.0,-0.98771,1e-05,2.51307]
[1776958792940,45.04,78509.89,0.0,-0.9877,1e-05,2.5157]
[1776958795962,45.04,78515.54,0.0,-0.98765,1e-05,2.52435]
[1776958798999,45.04,78526.67,0.0,-0.98755,1e-05,2.54193]
[1776958799989,45.04,78534.94,0.0,-0.98748,1e-05,2.55528]
[1776958801142,45.04,78531.5,0.0,-0.98751,1e-05,2.54912]
[1776958805029,45.03,78530.74,0.0,-0.98753,1e-05,2.54716]
[1776958808050,45.03,78523.01,0.0,-0.9876,1e-05,2.53381]
[1776958809058,45.03,78522.08,0.0,-0.98761,1e-05,2.53209]
[1776958810066,45.03,78510.99,0.0,-0.98771,1e-05,2.51382]
[1776958811217,45.03,78494.87,0.0,-0.98786,1e-05,2.48744]
[1776958813087,45.03,78490.46,0.0,-0.9879,1e-05,2.48011]
[1776958816108,45.03,78485.7,0.0,-0.98794,1e-05,2.47217]
[1776958820139,45.03,78494.0,0.0,-0.98787,1e-05,2.48522]
[1776958821289,45.02,78511.97,0.0,-0.98771,1e-05,2.51399]
[1776958827186,45.02,78509.9,0.0,-0.98773,1e-05,2.50963]
[1776958828192,45.02,78502.26,0.0,-0.9878,1e-05,2.49711]
[1776958829200,45.02,78498.78,0.0,-0.98784,1e-05,2.49136]
[1776958831359,45.02,78509.21,0.0,-0.98775,1e-05,2.50651]
[1776958833227,45.02,78516.43,0.0,-0.98769,1e-05,2.51794]
[1776958835247,45.02,78519.61,0.0,-0.98766,1e-05,2.52276]
[1776958840278,45.01,78520.49,0.0,-0.98766,1e-05,2.52327]
[1776958845333,45.01,78524.5,0.0,-0.98763,1e-05,2.52908]
[1776958846335,45.01,78533.28,0.0,-0.98755,1e-05,2.54306]
[1776958847343,45.01,78538.81,0.0,-0.9875,1e-05,2.55193]
[1776958848354,45.01,78541.24,0.0,-0.98748,1e-05,2.55569]
[1776958849355,45.01,78547.87,0.0,-0.98742,1e-05,2.56638]
[1776958851368,45.01,78551.52,0.0,-0.98739,1e-05,2.57189]
[1776958856405,45.0,78552.58,0.0,-0.98739,1e-05,2.57229]
[1776958861436,45.0,78550.23,0.0,-0.98742,1e-05,2.56706]
[1776958866472,44.99,78553.76,0.0,-0.98739,1e-05,2.57127]
[1776958871653,44.99,78565.47,0.0,-0.98729,1e-05,2.5896]
[1776958873523,44.98,78574.24,0.0,-0.98721,1e-05,2.60329]
[1776958877554,44.98,78569.05,0.0,-0.98727,1e-05,2.59362]
[1776958878560,44.98,78563.58,0.0,-0.98732,1e-05,2.5839]
[1776958879567,44.98,78554.16,0.0,-0.98741,1e-05,2.56802]
[1776958883606,44.97,78541.55,0.0,-0.98753,1e-05,2.54646]
[1776958884603,44.97,78536.41,0.0,-0.98758,1e-05,2.5378]
[1776958885610,44.97,78534.88,0.0,-0.98759,1e-05,2.53508]
[1776958889636,44.97,78535.16,0.0,-0.9876,1e-05,2.5347]
[1776958891799,44.97,78522.6,0.0,-0.98772,1e-05,2.51217]
[1776958894674,44.97,78528.47,0.0,-0.98767,1e-05,2.52122]
[1776958896684,44.97,78537.86,0.0,-0.98759,1e-05,2.53617]
[1776958898699,44.96,78543.28,0.0,-0.98754,1e-05,2.54463]
[1776958900713,44.96,78553.36,0.0,-0.98745,1e-05,2.561]
[1776958901868,44.96,78547.55,0.0,-0.9875,1e-05,2.55094]
[1776958902727,44.96,78547.55,0.0,-0.98751,1e-05,2.55071]
[1776958903734,44.96,78541.49,0.0,-0.98756,1e-05,2.54055]
[1776958906755,44.96,78519.84,0.0,-0.98776,1e-05,2.50467]
[1776958907762,44.96,78519.84,0.0,-0.98776,1e-05,2.50452]
[1776958912797,44.95,78524.4,0.0,-0.98773,1e-05,2.51119]
[1776958914811,44.95,78520.29,0.0,-0.98776,1e-05,2.50424]
[1776958915822,44.95,78514.25,0.0,-0.98782,1e-05,2.49435]
[1776958920853,44.95,78522.31,0.0,-0.98775,1e-05,2.50685]
[1776958923874,44.95,78513.96,0.0,-0.98783,1e-05,2.49296]
[1776958928910,44.95,78511.88,0.0,-0.98785,1e-05,2.48913]
[1776958929916,44.95,78504.02,0.0,-0.98792,1e-05,2.4764]
[1776958930923,44.95,78508.82,0.0,-0.98788,1e-05,2.48404]
[1776958931934,44.95,78500.51,0.0,-0.98795,1e-05,2.47059]
[1776958932937,44.95,78500.19,0.0,-0.98795,1e-05,2.47002]
[1776958937976,44.95,78497.49,0.0,-0.98798,1e-05,2.46541]
[1776958938982,44.95,78503.32,0.0,-0.98793,1e-05,2.47469]
[1776958940996,44.95,78510.8,0.0,-0.98786,1e-05,2.48657]
[1776958942161,44.95,78518.06,0.0,-0.9878,1e-05,2.49821]
[1776958943012,44.94,78518.06,0.0,-0.9878,1e-05,2.4981]
[1776958946031,44.94,78524.41,0.0,-0.98774,1e-05,2.50803]
[1776958948048,44.94,78531.93,0.0,-0.98768,1e-05,2.51999]
[1776958949051,44.94,78536.8,0.0,-0.98763,1e-05,2.52777]
[1776958954087,44.94,78536.79,0.0,-0.98765,1e-05,2.52547]
[1776958959122,44.94,78540.12,0.0,-0.98762,1e-05,2.53007]
[1776958962302,44.93,78546.99,0.0,-0.98756,1e-05,2.5408]
[1776958968186,44.93,78551.71,0.0,-0.98752,1e-05,2.5474]
[1776958972372,44.93,78548.76,0.0,-0.98756,1e-05,2.54179]
[1776958975234,44.93,78554.17,0.0,-0.98751,1e-05,2.55011]
[1776958980269,44.92,78556.23,0.0,-0.9875,1e-05,2.55247]
[1776958985305,44.92,78554.89,0.0,-0.98751,1e-05,2.54922]
[1776958986316,44.92,78545.58,0.0,-0.9876,1e-05,2.53376]
[1776958987321,44.92,78535.9,0.0,-0.98769,1e-05,2.5178]
[1776958992512,44.92,78538.56,0.0,-0.98767,1e-05,2.52139]
[1776958997391,44.91,78546.29,0.0,-0.9876,1e-05,2.53325]
[1776958998399,44.91,78558.82,0.0,-0.98749,1e-05,2.55366]
[1776958999406,44.91,78560.85,0.0,-0.98747,1e-05,2.55679]
[1776959002427,44.91,78564.85,0.0,-0.98744,1e-05,2.56271]
[1776959005451,44.91,78568.81,0.0,-0.98741,1e-05,2.56854]
[1776959010487,44.9,78570.69,0.0,-0.9874,1e-05,2.57041]
[1776959015524,44.9,78569.79,0.0,-0.98742,1e-05,2.56619]
[1776959020554,44.89,78569.28,0.0,-0.98743,1e-05,2.56412]
[1776959024581,44.89,78579.76,0.0,-0.98734,1e-05,2.58052]
[1776959025588,44.89,78582.63,0.0,-0.98732,1e-05,2.58502]
[1776959028609,44.89,78577.35,0.0,-0.98737,1e-05,2.57541]
[1776959032809,44.88,78560.07,0.0,-0.98753,1e-05,2.54582]
[1776959034652,44.88,78539.11,0.0,-0.98773,1e-05,2.51106]
[1776959035658,44.88,78541.48,0.0,-0.98771,1e-05,2.51477]
[1776959038683,44.88,78528.76,0.0,-0.98782,1e-05,2.49364]
[1776959039687,44.88,78528.47,0.0,-0.98783,1e-05,2.49304]
[1776959042878,44.88,78519.3,0.0,-0.98791,1e-05,2.47786]
[1776959043715,44.88,78519.31,0.0,-0.98791,1e-05,2.47778]
[1776959044723,44.88,78528.58,0.0,-0.98783,1e-05,2.49265]
[1776959045728,44.88,78534.56,0.0,-0.98778,1e-05,2.50222]
[1776959046736,44.88,78532.57,0.0,-0.98779,1e-05,2.49885]
[1776959051776,44.87,78534.22,0.0,-0.98778,1e-05,2.50082]
[1776959056809,44.87,78528.52,0.0,-0.98784,1e-05,2.49087]
[1776959061843,44.87,78529.84,0.0,-0.98783,1e-05,2.49237]
[1776959066880,44.87,78521.56,0.0,-0.98791,1e-05,2.47837]
[1776959067889,44.87,78521.58,0.0,-0.98791,1e-05,2.4783]
[1776959068905,44.87,78511.58,0.0,-0.988,1e-05,2.46213]
[1776959070913,44.87,78511.78,0.0,-0.988,1e-05,2.46228]
[1776959074979,44.86,78506.58,0.0,-0.98805,1e-05,2.45219]
[1776959075984,44.86,78499.18,0.0,-0.98812,1e-05,2.44035]
[1776959081028,44.86,78497.24,0.0,-0.98813,1e-05,2.43712]
[1776959083160,44.86,78487.04,0.0,-0.98822,1e-05,2.42093]
[1776959086063,44.86,78481.95,0.0,-0.98827,1e-05,2.41292]
[1776959088078,44.86,78473.0,0.0,-0.98834,1e-05,2.39891]
[1776959093229,44.86,78469.51,0.0,-0.98837,1e-05,2.39366]
[1776959096133,44.87,78478.2,0.0,-0.9883,1e-05,2.40745]
[1776959101170,44.87,78476.68,0.0,-0.98831,1e-05,2.40521]
[1776959103299,44.87,78459.39,0.0,-0.98846,1e-05,2.3782]
[1776959104207,44.87,78459.39,0.0,-0.98846,1e-05,2.37828]
[1776959107237,44.87,78453.17,0.0,-0.98851,1e-05,2.36888]
[1776959110251,44.87,78447.63,0.0,-0.98855,1e-05,2.36061]
[1776959113369,44.87,78460.29,0.0,-0.98844,1e-05,2.38061]
[1776959115286,44.87,78457.23,0.0,-0.98847,1e-05,2.37602]
[1776959118309,44.87,78450.55,0.0,-0.98852,1e-05,2.36595]
[1776959121328,44.87,78438.23,0.0,-0.98863,1e-05,2.34728]
[1776959122335,44.87,78430.22,0.0,-0.98869,1e-05,2.33511]
[1776959123439,44.87,78422.82,0.0,-0.98875,1e-05,2.32392]
[1776959124349,44.87,78422.78,0.0,-0.98875,1e-05,2.32404]
[1776959128376,44.88,78417.6,0.0,-0.98879,1e-05,2.31688]
[1776959133510,44.88,78428.14,0.0,-0.9887,1e-05,2.3326]
[1776959134421,44.88,78428.14,0.0,-0.9887,1e-05,2.33277]
[1776959137440,44.88,78419.0,0.0,-0.98878,1e-05,2.3193]
[1776959142475,44.89,78412.33,0.0,-0.98883,1e-05,2.31013]
[1776959143579,44.89,78419.87,0.0,-0.98876,1e-05,2.32183]
[1776959148531,44.89,78405.91,0.0,-0.98887,1e-05,2.30151]
[1776959150545,44.89,78400.65,0.0,-0.98892,1e-05,2.29399]
[1776959153655,44.9,78390.02,0.0,-0.989,1e-05,2.27864]
[1776959155580,44.9,78387.88,0.0,-0.98901,1e-05,2.27592]
[1776959159608,44.9,78384.67,0.0,-0.98903,1e-05,2.27215]
[1776959160615,44.9,78374.79,0.0,-0.98911,1e-05,2.25761]
[1776959161640,44.9,78370.39,0.0,-0.98915,1e-05,2.25133]
[1776959163725,44.91,78375.89,0.0,-0.9891,1e-05,2.26015]
[1776959165653,44.91,78375.71,0.0,-0.9891,1e-05,2.26046]
[1776959170689,44.91,78372.27,0.0,-0.98912,1e-05,2.25674]
[1776959175726,44.92,78365.1,0.0,-0.98917,1e-05,2.24751]
[1776959176765,44.92,78359.89,0.0,-0.98921,1e-05,2.24007]
[1776959177751,44.92,78341.44,0.0,-0.98936,1e-05,2.21279]
[1776959178752,44.92,78328.71,0.0,-0.98945,1e-05,2.19445]
[1776959179757,44.92,78326.83,0.0,-0.98947,1e-05,2.19209]
[1776959181775,44.93,78337.62,0.0,-0.98938,1e-05,2.20868]
[1776959182780,44.93,78342.26,0.0,-0.98934,1e-05,2.21588]
[1776959183875,44.93,78349.49,0.0,-0.98928,1e-05,2.2269]
[1776959185804,44.93,78347.66,0.0,-0.98929,1e-05,2.22489]
[1776959186810,44.93,78358.21,0.0,-0.9892,1e-05,2.24086]
[1776959187819,44.93,78367.98,0.0,-0.98912,1e-05,2.25573]
[1776959188824,44.93,78368.3,0.0,-0.98912,1e-05,2.2565]
[1776959191851,44.94,78362.22,0.0,-0.98917,1e-05,2.24694]
[1776959192857,44.94,78343.45,0.0,-0.98932,1e-05,2.21943]
[1776959193952,44.94,78346.02,0.0,-0.9893,1e-05,2.22357]
[1776959195941,44.94,78339.05,0.0,-0.98935,1e-05,2.214]
[1776959196932,44.94,78317.18,0.0,-0.98952,1e-05,2.18201]
[1776959197918,44.95,78307.03,0.0,-0.9896,1e-05,2.16805]
[1776959198943,44.95,78296.47,0.0,-0.98968,1e-05,2.15325]
[1776959199931,44.95,78294.8,0.0,-0.98969,1e-05,2.15085]
[1776959200938,44.95,78273.8,0.0,-0.98985,1e-05,2.12084]
[1776959201960,44.95,78270.39,0.0,-0.98988,1e-05,2.11599]
[1776959202970,44.95,78276.04,0.0,-0.98983,1e-05,2.12402]
[1776959204031,44.95,78282.09,0.0,-0.98978,1e-05,2.13365]
[1776959206994,44.96,78269.79,0.0,-0.98987,1e-05,2.11764]
[1776959210016,44.96,78275.05,0.0,-0.98982,1e-05,2.12663]
[1776959212054,44.97,78267.01,0.0,-0.98987,1e-05,2.11621]
[1776959213063,44.97,78257.72,0.0,-0.98994,1e-05,2.1036]
[1776959214102,44.97,78265.58,0.0,-0.98988,1e-05,2.11524]
[1776959215080,44.97,78265.58,0.0,-0.98988,1e-05,2.11575]
[1776959216082,44.97,78271.13,0.0,-0.98983,1e-05,2.12412]
[1776959221120,44.98,78268.79,0.0,-0.98984,1e-05,2.12326]
[1776959222127,44.99,78276.35,0.0,-0.98978,1e-05,2.1345]
[1776959223163,44.99,78285.04,0.0,-0.98971,1e-05,2.14739]
[1776959224172,44.99,78280.36,0.0,-0.98974,1e-05,2.14115]
[1776959227171,44.99,78287.15,0.0,-0.98968,1e-05,2.15227]
[1776959228169,45.0,78295.39,0.0,-0.98961,1e-05,2.16456]
[1776959231190,45.0,78300.54,0.0,-0.98957,1e-05,2.17328]
[1776959236227,45.01,78303.82,0.0,-0.98953,1e-05,2.18012]
[1776959238240,45.01,78299.49,0.0,-0.98956,1e-05,2.17469]
[1776959239248,45.01,78279.31,0.0,-0.98971,1e-05,2.14609]
[1776959241262,45.02,78288.66,0.0,-0.98963,1e-05,2.16043]
[1776959246296,45.03,78299.13,0.0,-0.98954,1e-05,2.17774]
[1776959247305,45.03,78293.11,0.0,-0.98959,1e-05,2.16945]
[1776959248310,45.03,78296.62,0.0,-0.98956,1e-05,2.17497]
[1776959253355,45.04,78305.12,0.0,-0.98948,1e-05,2.18812]
[1776959254396,45.04,78316.53,0.0,-0.98939,1e-05,2.20519]
[1776959255368,45.04,78316.77,0.0,-0.98939,1e-05,2.20591]
[1776959256386,45.04,78306.98,0.0,-0.98946,1e-05,2.192]
[1776959257402,45.04,78313.2,0.0,-0.98941,1e-05,2.20108]
[1776959258399,45.04,78316.7,0.0,-0.98938,1e-05,2.20701]
[1776959259415,45.04,78323.72,0.0,-0.98933,1e-05,2.21731]
[1776959261415,45.05,78327.2,0.0,-0.98929,1e-05,2.22355]
[1776959263426,45.05,78330.67,0.0,-0.98926,1e-05,2.22937]
[1776959268460,45.06,78330.1,0.0,-0.98925,1e-05,2.23024]
[1776959273496,45.06,78333.36,0.0,-0.98922,1e-05,2.23678]
[1776959274538,45.07,78332.19,0.0,-0.98923,1e-05,2.23537]
[1776959280545,45.07,78329.24,0.0,-0.98924,1e-05,2.23297]
[1776959284608,45.08,78336.54,0.0,-0.98917,1e-05,2.24511]
[1776959286587,45.08,78341.23,0.0,-0.98913,1e-05,2.25272]
[1776959287593,45.08,78343.16,0.0,-0.98911,1e-05,2.25589]
[1776959290615,45.08,78342.92,0.0,-0.98911,1e-05,2.25638]
[1776959291622,45.09,78335.52,0.0,-0.98917,1e-05,2.24567]
[1776959292631,45.09,78335.81,0.0,-0.98917,1e-05,2.2464]
[1776959297665,45.09,78333.12,0.0,-0.98918,1e-05,2.24389]
[1776959298674,45.09,78324.54,0.0,-0.98925,1e-05,2.2315]
[1776959299677,45.09,78322.27,0.0,-0.98926,1e-05,2.22847]
[1776959303708,45.1,78316.89,0.0,-0.9893,1e-05,2.22184]
[1776959308742,45.11,78325.15,0.0,-0.98922,1e-05,2.23569]
[1776959309748,45.11,78327.39,0.0,-0.9892,1e-05,2.23931]
[1776959311763,45.11,78333.87,0.0,-0.98916,1e-05,2.24816]
[1776959314822,45.11,78340.28,0.0,-0.9891,1e-05,2.25858]
[1776959316798,45.11,78335.52,0.0,-0.98913,1e-05,2.25206]
[1776959317805,45.12,78334.53,0.0,-0.98914,1e-05,2.25087]
[1776959318813,45.12,78334.53,0.0,-0.98914,1e-05,2.25115]
[1776959319825,45.12,78331.21,0.0,-0.98916,1e-05,2.24651]
[1776959320829,45.12,78325.27,0.0,-0.98921,1e-05,2.238]
[1776959321832,45.12,78324.2,0.0,-0.98922,1e-05,2.23673]
[1776959322842,45.12,78317.97,0.0,-0.98927,1e-05,2.22784]
[1776959323848,45.12,78317.11,0.0,-0.98927,1e-05,2.2269]
[1776959327874,45.13,78312.99,0.0,-0.9893,1e-05,2.22212]
[1776959332914,45.13,78317.72,0.0,-0.98925,1e-05,2.23076]
[1776959334967,45.14,78330.51,0.0,-0.98914,1e-05,2.25032]
[1776959335931,45.14,78330.64,0.0,-0.98914,1e-05,2.25081]
[1776959337946,45.14,78330.48,0.0,-0.98914,1e-05,2.25114]
[1776959338951,45.14,78336.07,0.0,-0.98909,1e-05,2.25975]
[1776959339961,45.14,78337.62,0.0,-0.98908,1e-05,2.26234]
[1776959340967,45.14,78342.64,0.0,-0.98903,1e-05,2.2701]
[1776959341973,45.14,78347.94,0.0,-0.98899,1e-05,2.2783]
[1776959342980,45.14,78350.36,0.0,-0.98897,1e-05,2.28217]
[1776959347013,45.15,78354.28,0.0,-0.98893,1e-05,2.289]
[1776959350038,45.15,78363.49,0.0,-0.98885,1e-05,2.30356]
[1776959351069,45.15,78371.24,0.0,-0.98879,1e-05,2.3155]
[1776959352049,45.15,78364.25,0.0,-0.98884,1e-05,2.30529]
[1776959353057,45.15,78353.83,0.0,-0.98893,1e-05,2.28956]
[1776959354068,45.15,78353.57,0.0,-0.98893,1e-05,2.2894]
[1776959355095,45.15,78345.32,0.0,-0.989,1e-05,2.27724]
[1776959356080,45.15,78341.5,0.0,-0.98903,1e-05,2.27177]
[1776959357085,45.16,78332.2,0.0,-0.9891,1e-05,2.25814]
[1776959358092,45.16,78338.73,0.0,-0.98904,1e-05,2.26816]
[1776959359099,45.16,78342.63,0.0,-0.98901,1e-05,2.27425]
[1776959361115,45.16,78339.94,0.0,-0.98903,1e-05,2.27072]
[1776959362121,45.16,78334.0,0.0,-0.98908,1e-05,2.26211]
[1776959363126,45.16,78331.5,0.0,-0.9891,1e-05,2.25866]
[1776959367156,45.17,78328.15,0.0,-0.98912,1e-05,2.25479]
[1776959369169,45.17,78343.54,0.0,-0.98899,1e-05,2.27831]
[1776959370176,45.17,78345.83,0.0,-0.98897,1e-05,2.28199]
[1776959375255,45.17,78348.48,0.0,-0.98895,1e-05,2.2858]
[1776959379239,45.18,78339.13,0.0,-0.98902,1e-05,2.27269]
[1776959380246,45.18,78335.83,0.0,-0.98904,1e-05,2.26801]
[1776959382264,45.18,78336.91,0.0,-0.98903,1e-05,2.27013]
[1776959384274,45.18,78338.22,0.0,-0.98902,1e-05,2.27257]
[1776959385327,45.18,78358.37,0.0,-0.98885,1e-05,2.30311]
[1776959386288,45.18,78359.08,0.0,-0.98884,1e-05,2.3046]
[1776959387294,45.18,78365.62,0.0,-0.98879,1e-05,2.31451]
[1776959388302,45.18,78362.8,0.0,-0.98881,1e-05,2.3104]
[1776959393336,45.19,78364.69,0.0,-0.98879,1e-05,2.31412]
[1776959396360,45.19,78369.02,0.0,-0.98875,1e-05,2.32118]
[1776959401393,45.19,78371.58,0.0,-0.98873,1e-05,2.32584]
[1776959402401,45.19,78364.79,0.0,-0.98878,1e-05,2.31567]
[1776959403410,45.19,78354.98,0.0,-0.98886,1e-05,2.30098]
[1776959404414,45.19,78354.59,0.0,-0.98887,1e-05,2.30058]
[1776959405468,45.19,78343.29,0.0,-0.98896,1e-05,2.28376]
[1776959406434,45.2,78343.29,0.0,-0.98896,1e-05,2.28396]
[1776959411464,45.2,78343.69,0.0,-0.98895,1e-05,2.2856]
[1776959414486,45.2,78336.79,0.0,-0.989,1e-05,2.27586]
[1776959415539,45.2,78329.72,0.0,-0.98906,1e-05,2.26551]
[1776959417514,45.2,78326.88,0.0,-0.98908,1e-05,2.26171]
[1776959418522,45.21,78325.62,0.0,-0.98909,1e-05,2.26031]
[1776959420537,45.21,78317.29,0.0,-0.98915,1e-05,2.24819]
[1776959421543,45.21,78312.09,0.0,-0.98919,1e-05,2.24101]
[1776959422549,45.21,78309.35,0.0,-0.98921,1e-05,2.23724]
[1776959424563,45.21,78305.07,0.0,-0.98924,1e-05,2.23151]
[1776959428594,45.22,78300.24,0.0,-0.98927,1e-05,2.2256]
[1776959431613,45.22,78305.65,0.0,-0.98923,1e-05,2.23313]
[1776959432619,45.22,78319.82,0.0,-0.98912,1e-05,2.25439]
[1776959433631,45.22,78321.24,0.0,-0.9891,1e-05,2.25676]
[1776959437655,45.23,78314.95,0.0,-0.98915,1e-05,2.24848]
[1776959438662,45.23,78316.23,0.0,-0.98914,1e-05,2.25066]
[1776959443701,45.23,78316.28,0.0,-0.98913,1e-05,2.25186]
[1776959447725,45.24,78327.73,0.0,-0.98903,1e-05,2.27026]
[1776959448730,45.24,78329.38,0.0,-0.98901,1e-05,2.27297]
[1776959450748,45.24,78331.89,0.0,-0.98899,1e-05,2.27719]
[1776959453769,45.24,78326.81,0.0,-0.98903,1e-05,2.27031]
[1776959454780,45.24,78317.54,0.0,-0.9891,1e-05,2.25675]
[1776959455863,45.24,78318.46,0.0,-0.98909,1e-05,2.25838]
[1776959459811,45.25,78324.93,0.0,-0.98904,1e-05,2.26907]
[1776959461859,45.25,78318.67,0.0,-0.98908,1e-05,2.26026]
[1776959463855,45.25,78315.88,0.0,-0.9891,1e-05,2.25666]
[1776959464862,45.25,78322.07,0.0,-0.98905,1e-05,2.26614]
[1776959465956,45.25,78323.46,0.0,-0.98904,1e-05,2.26848]
[1776959467880,45.25,78312.86,0.0,-0.98912,1e-05,2.25323]
[1776959468892,45.26,78310.09,0.0,-0.98914,1e-05,2.2494]
[1776959473921,45.26,78318.92,0.0,-0.98906,1e-05,2.26392]
[1776959474933,45.26,78325.53,0.0,-0.98901,1e-05,2.27404]
[1776959476026,45.26,78324.5,0.0,-0.98901,1e-05,2.27275]
[1776959477954,45.26,78329.65,0.0,-0.98897,1e-05,2.28094]
[1776959478957,45.27,78330.81,0.0,-0.98896,1e-05,2.28291]
[1776959480970,45.27,78321.5,0.0,-0.98903,1e-05,2.26946]
[1776959481978,45.27,78319.56,0.0,-0.98905,1e-05,2.26682]
[1776959486096,45.27,78325.92,0.0,-0.98899,1e-05,2.27758]
[1776959489076,45.27,78335.73,0.0,-0.98891,1e-05,2.29276]
[1776959490070,45.28,78351.93,0.0,-0.98877,1e-05,2.31759]
[1776959491063,45.28,78365.72,0.0,-0.98866,1e-05,2.33718]
[1776959492077,45.28,78361.53,0.0,-0.9887,1e-05,2.33093]
[1776959493099,45.28,78316.4,0.0,-0.98907,1e-05,2.26299]
[1776959494121,45.28,78316.3,0.0,-0.98907,1e-05,2.26317]
[1776959495116,45.28,78316.12,0.0,-0.98907,1e-05,2.26316]
[1776959500144,45.28,78311.53,0.0,-0.9891,1e-05,2.25688]
[1776959504176,45.28,78320.45,0.0,-0.98902,1e-05,2.27121]
[1776959505179,45.29,78313.84,0.0,-0.98907,1e-05,2.26163]
[1776959510214,45.29,78313.99,0.0,-0.98907,1e-05,2.26318]
[1776959511221,45.29,78319.56,0.0,-0.98902,1e-05,2.27173]
[1776959515254,45.3,78308.05,0.0,-0.98911,1e-05,2.25564]
[1776959517267,45.3,78302.51,0.0,-0.98915,1e-05,2.248]
[1776959520284,45.3,78308.8,0.0,-0.98909,1e-05,2.25816]
[1776959525320,45.31,78314.07,0.0,-0.98904,1e-05,2.2673]
[1776959526386,45.31,78305.99,0.0,-0.98911,1e-05,2.25555]
[1776959527342,45.31,78305.99,0.0,-0.9891,1e-05,2.25582]
[1776959532369,45.31,78311.06,0.0,-0.98906,1e-05,2.26473]
[1776959536457,45.32,78308.88,0.0,-0.98907,1e-05,2.26256]
[1776959542439,45.32,78312.64,0.0,-0.98903,1e-05,2.26976]
[1776959544458,45.32,78306.77,0.0,-0.98907,1e-05,2.26155]
[1776959546529,45.33,78312.51,0.0,-0.98902,1e-05,2.27064]
[1776959547473,45.33,78312.49,0.0,-0.98902,1e-05,2.27086]
[1776959552508,45.33,78313.98,0.0,-0.98901,1e-05,2.27298]
[1776959557546,45.34,78311.55,0.0,-0.98902,1e-05,2.27063]
[1776959562582,45.34,78310.25,0.0,-0.98903,1e-05,2.26996]
[1776959566675,45.35,78287.05,0.0,-0.98921,1e-05,2.23665]
[1776959567615,45.35,78287.05,0.0,-0.98921,1e-05,2.23696]
[1776959569629,45.35,78291.5,0.0,-0.98917,1e-05,2.24409]
[1776959574665,45.35,78295.8,0.0,-0.98912,1e-05,2.25183]
[1776959579700,45.36,78300.22,0.0,-0.98908,1e-05,2.25969]
[1776959581721,45.36,78306.4,0.0,-0.98903,1e-05,2.26938]
[1776959584737,45.36,78293.4,0.0,-0.98913,1e-05,2.25081]
[1776959585743,45.36,78295.73,0.0,-0.98911,1e-05,2.25453]
[1776959590780,45.37,78300.49,0.0,-0.98906,1e-05,2.26291]
[1776959593803,45.37,78303.47,0.0,-0.98903,1e-05,2.26809]
[1776959596912,45.38,78319.21,0.0,-0.9889,1e-05,2.29232]
[1776959598834,45.38,78329.72,0.0,-0.98881,1e-05,2.30857]
[1776959599841,45.38,78327.5,0.0,-0.98883,1e-05,2.30539]
[1776959602864,45.38,78314.92,0.0,-0.98893,1e-05,2.28702]
[1776959603873,45.38,78311.26,0.0,-0.98896,1e-05,2.28176]
[1776959604878,45.38,78305.52,0.0,-0.98901,1e-05,2.27341]
[1776959605883,45.38,78303.08,0.0,-0.98902,1e-05,2.27001]
[1776959606979,45.38,78297.51,0.0,-0.98907,1e-05,2.26197]
[1776959607903,45.38,78297.54,0.0,-0.98907,1e-05,2.26227]
[1776959608907,45.38,78291.3,0.0,-0.98912,1e-05,2.25328]
[1776959609915,45.39,78290.5,0.0,-0.98912,1e-05,2.25236]
[1776959613943,45.39,78297.79,0.0,-0.98906,1e-05,2.2629]
[1776959614949,45.39,78297.33,0.0,-0.98906,1e-05,2.26247]
[1776959617051,45.39,78304.09,0.0,-0.98901,1e-05,2.27303]
[1776959618979,45.39,78301.97,0.0,-0.98902,1e-05,2.27034]
[1776959622000,45.4,78296.19,0.0,-0.98906,1e-05,2.26247]
[1776959625027,45.4,78290.92,0.0,-0.9891,1e-05,2.25541]
[1776959626030,45.4,78298.75,0.0,-0.98904,1e-05,2.26729]
[1776959627121,45.4,78307.37,0.0,-0.98897,1e-05,2.28037]
[1776959629049,45.4,78310.59,0.0,-0.98894,1e-05,2.28563]
[1776959631070,45.41,78302.81,0.0,-0.989,1e-05,2.27444]
[1776959633080,45.41,78297.83,0.0,-0.98904,1e-05,2.26749]
[1776959638113,45.41,78294.65,0.0,-0.98906,1e-05,2.26397]
[1776959643148,45.42,78292.15,0.0,-0.98907,1e-05,2.26146]
[1776959648182,45.42,78295.75,0.0,-0.98903,1e-05,2.268]
[1776959653219,45.42,78295.3,0.0,-0.98903,1e-05,2.2685]
[1776959656240,45.43,78290.06,0.0,-0.98907,1e-05,2.26143]
[1776959657334,45.43,78295.56,0.0,-0.98902,1e-05,2.26984]
[1776959659262,45.43,78298.59,0.0,-0.989,1e-05,2.27483]
[1776959661288,45.43,78309.23,0.0,-0.98891,1e-05,2.29117]
[1776959662287,45.43,78315.02,0.0,-0.98886,1e-05,2.30005]
[1776959663294,45.43,78318.54,0.0,-0.98883,1e-05,2.30552]
[1776959668329,45.44,78317.68,0.0,-0.98883,1e-05,2.30509]
[1776959669337,45.44,78306.04,0.0,-0.98892,1e-05,2.288]
[1776959672356,45.44,78299.22,0.0,-0.98898,1e-05,2.27687]
[1776959674371,45.44,78290.24,0.0,-0.98905,1e-05,2.26421]
[1776959679409,45.45,78292.41,0.0,-0.98903,1e-05,2.26864]
[1776959684448,45.45,78297.77,0.0,-0.98898,1e-05,2.27775]
[1776959689479,45.45,78292.17,0.0,-0.98902,1e-05,2.27054]
[1776959694514,45.46,78290.7,0.0,-0.98902,1e-05,2.26953]
[1776959695521,45.46,78296.1,0.0,-0.98898,1e-05,2.27778]
[1776959700556,45.46,78295.88,0.0,-0.98897,1e-05,2.27856]
[1776959702571,45.47,78288.02,0.0,-0.98903,1e-05,2.26732]
[1776959704584,45.47,78298.1,0.0,-0.98895,1e-05,2.28276]
[1776959709624,45.47,78305.11,0.0,-0.98889,1e-05,2.29426]
[1776959711633,45.47,78310.91,0.0,-0.98884,1e-05,2.30331]
[1776959712641,45.47,78321.11,0.0,-0.98875,1e-05,2.31883]
[1776959716668,45.48,78326.8,0.0,-0.9887,1e-05,2.32801]
[1776959717759,45.48,78320.85,0.0,-0.98875,1e-05,2.31913]
[1776959718683,45.48,78320.91,0.0,-0.98875,1e-05,2.31937]
[1776959723717,45.48,78329.0,0.0,-0.98868,1e-05,2.33233]
[1776959728753,45.48,78328.1,0.0,-0.98868,1e-05,2.33148]
[1776959729765,45.48,78349.88,0.0,-0.9885,1e-05,2.36492]
[1776959731773,45.48,78357.54,0.0,-0.98844,1e-05,2.37541]
[1776959736809,45.48,78354.47,0.0,-0.98847,1e-05,2.37096]
[1776959740838,45.48,78348.87,0.0,-0.98851,1e-05,2.36261]
[1776959745872,45.48,78344.81,0.0,-0.98854,1e-05,2.35671]
[1776959747978,45.49,78350.91,0.0,-0.98849,1e-05,2.3662]
[1776959749899,45.49,78368.1,0.0,-0.98835,1e-05,2.39282]
[1776959750907,45.49,78368.26,0.0,-0.98834,1e-05,2.39307]
[1776959754936,45.49,78361.29,0.0,-0.9884,1e-05,2.38235]
[1776959756949,45.49,78356.51,0.0,-0.98844,1e-05,2.37504]
[1776959761987,45.49,78366.84,0.0,-0.98835,1e-05,2.39119]
[1776959762994,45.49,78371.46,0.0,-0.98831,1e-05,2.39837]
[1776959763997,45.49,78383.19,0.0,-0.98821,1e-05,2.41664]
[1776959765010,45.49,78386.11,0.0,-0.98819,1e-05,2.42117]
[1776959766014,45.49,78392.01,0.0,-0.98814,1e-05,2.43038]
[1776959768123,45.49,78409.68,0.0,-0.98799,1e-05,2.45812]
[1776959769038,45.49,78409.68,0.0,-0.98799,1e-05,2.45803]
[1776959770043,45.49,78400.4,0.0,-0.98807,1e-05,2.44328]
[1776959771049,45.49,78400.2,0.0,-0.98807,1e-05,2.4429]
[1776959774078,45.48,78405.73,0.0,-0.98802,1e-05,2.4514]
[1776959779112,45.48,78403.81,0.0,-0.98804,1e-05,2.44799]
[1776959781126,45.48,78407.15,0.0,-0.98801,1e-05,2.45311]
[1776959782150,45.48,78412.27,0.0,-0.98797,1e-05,2.46112]
[1776959783142,45.48,78418.59,0.0,-0.98791,1e-05,2.47105]
[1776959784148,45.48,78423.7,0.0,-0.98787,1e-05,2.47907]
[1776959785154,45.48,78426.06,0.0,-0.98785,1e-05,2.4827]
[1776959786166,45.48,78417.72,0.0,-0.98792,1e-05,2.46928]
[1776959787176,45.48,78412.48,0.0,-0.98797,1e-05,2.46085]
[1776959788265,45.48,78397.57,0.0,-0.9881,1e-05,2.43722]
[1776959789184,45.48,78397.57,0.0,-0.9881,1e-05,2.43716]
[1776959792208,45.48,78404.76,0.0,-0.98805,1e-05,2.44686]
[1776959794222,45.48,78409.45,0.0,-0.98801,1e-05,2.4541]
[1776959798340,45.48,78404.14,0.0,-0.98806,1e-05,2.44537]
[1776959802284,45.48,78392.39,0.0,-0.98816,1e-05,2.42663]
[1776959803293,45.48,78393.54,0.0,-0.98815,1e-05,2.42839]
[1776959807321,45.48,78400.81,0.0,-0.98809,1e-05,2.43965]
[1776959812360,45.47,78391.94,0.0,-0.98816,1e-05,2.42546]
[1776959813361,45.47,78392.54,0.0,-0.98816,1e-05,2.42637]
[1776959816383,45.47,78384.57,0.0,-0.98823,1e-05,2.41381]
[1776959817392,45.47,78384.25,0.0,-0.98823,1e-05,2.41329]
[1776959822427,45.47,78373.01,0.0,-0.98833,1e-05,2.39574]
[1776959823443,45.47,78374.04,0.0,-0.98832,1e-05,2.39735]
[1776959825448,45.47,78366.31,0.0,-0.98839,1e-05,2.38541]
[1776959826456,45.47,78364.39,0.0,-0.9884,1e-05,2.38247]
[1776959831491,45.47,78363.22,0.0,-0.98841,1e-05,2.38085]
[1776959836526,45.48,78371.12,0.0,-0.98834,1e-05,2.39323]
[1776959840553,45.48,78361.84,0.0,-0.98842,1e-05,2.37893]
[1776959841559,45.48,78357.92,0.0,-0.98845,1e-05,2.37293]
[1776959843573,45.48,78353.36,0.0,-0.98849,1e-05,2.36601]
[1776959844581,45.48,78346.41,0.0,-0.98855,1e-05,2.3554]
[1776959845588,45.48,78340.24,0.0,-0.9886,1e-05,2.34605]
[1776959846595,45.48,78338.5,0.0,-0.98862,1e-05,2.34349]
[1776959851632,45.48,78343.06,0.0,-0.98858,1e-05,2.34952]
[1776959852639,45.48,78338.56,0.0,-0.98862,1e-05,2.34274]
[1776959857676,45.48,78339.45,0.0,-0.98861,1e-05,2.34455]
[1776959860694,45.48,78344.88,0.0,-0.98856,1e-05,2.3531]
[1776959864742,45.48,78339.88,0.0,-0.9886,1e-05,2.34578]
[1776959865731,45.48,78312.14,0.0,-0.98883,1e-05,2.30386]
[1776959867744,45.48,78307.24,0.0,-0.98887,1e-05,2.29675]
[1776959868871,45.48,78308.49,0.0,-0.98886,1e-05,2.2988]
[1776959874798,45.49,78309.55,0.0,-0.98884,1e-05,2.30139]
[1776959876809,45.49,78319.0,0.0,-0.98876,1e-05,2.31594]
[1776959877821,45.49,78321.75,0.0,-0.98874,1e-05,2.32024]
[1776959878941,45.49,78327.51,0.0,-0.98869,1e-05,2.32909]
[1776959880838,45.49,78326.18,0.0,-0.9887,1e-05,2.32732]
[1776959885874,45.49,78329.55,0.0,-0.98867,1e-05,2.33301]
[1776959887890,45.49,78331.84,0.0,-0.98865,1e-05,2.33671]
[1776959889012,45.49,78343.83,0.0,-0.98855,1e-05,2.3551]
[1776959890912,45.5,78350.77,0.0,-0.98849,1e-05,2.3659]
[1776959891918,45.5,78352.19,0.0,-0.98848,1e-05,2.36814]
[1776959896952,45.5,78358.74,0.0,-0.98842,1e-05,2.37843]
[1776959899086,45.5,78360.82,0.0,-0.9884,1e-05,2.3817]
[1776959904000,45.5,78368.77,0.0,-0.98834,1e-05,2.39405]
[1776959909156,45.5,78380.43,0.0,-0.98824,1e-05,2.41216]
[1776959910049,45.5,78380.43,0.0,-0.98824,1e-05,2.41213]
[1776959913065,45.5,78388.72,0.0,-0.98817,1e-05,2.42356]
[1776959914071,45.5,78387.15,0.0,-0.98819,1e-05,2.42106]
[1776959916088,45.5,78381.66,0.0,-0.98823,1e-05,2.41241]
[1776959921122,45.5,78384.62,0.0,-0.98821,1e-05,2.4169]
[1776959926156,45.49,78384.13,0.0,-0.98821,1e-05,2.41598]
[1776959930183,45.49,78379.94,0.0,-0.98825,1e-05,2.40937]
[1776959934212,45.49,78386.54,0.0,-0.98819,1e-05,2.41963]
[1776959939367,45.49,78385.33,0.0,-0.98821,1e-05,2.41766]
[1776959943275,45.49,78391.5,0.0,-0.98815,1e-05,2.42724]
[1776959946296,45.49,78388.84,0.0,-0.98818,1e-05,2.42297]
[1776959947302,45.49,78389.1,0.0,-0.98817,1e-05,2.42335]
[1776959952339,45.49,78382.32,0.0,-0.98823,1e-05,2.41267]
[1776959953345,45.49,78371.24,0.0,-0.98833,1e-05,2.39544]
[1776959954354,45.49,78367.91,0.0,-0.98836,1e-05,2.39031]
[1776959957373,45.49,78376.71,0.0,-0.98828,1e-05,2.40406]
[1776959958379,45.49,78381.45,0.0,-0.98824,1e-05,2.41145]
[1776959959507,45.49,78384.52,0.0,-0.98821,1e-05,2.41623]
[1776959962407,45.49,78386.15,0.0,-0.9882,1e-05,2.41874]
[1776959966436,45.49,78383.6,0.0,-0.98822,1e-05,2.41471]
[1776959971470,45.49,78379.6,0.0,-0.98826,1e-05,2.40704]
[1776959973485,45.49,78372.78,0.0,-0.98832,1e-05,2.39647]
[1776959978520,45.49,78373.0,0.0,-0.98832,1e-05,2.39692]
[1776959983557,45.49,78372.72,0.0,-0.98832,1e-05,2.39657]
[1776959988591,45.49,78376.03,0.0,-0.98829,1e-05,2.40175]
[1776959993625,45.49,78374.42,0.0,-0.98831,1e-05,2.39927]
[1776959998660,45.49,78375.62,0.0,-0.98829,1e-05,2.40114]
[1776960002736,45.49,78382.8,0.0,-0.98823,1e-05,2.4123]
[1776960003751,45.49,78386.48,0.0,-0.9882,1e-05,2.41795]
[1776960004768,45.49,78386.33,0.0,-0.9882,1e-05,2.41768]
[1776960008782,45.49,78393.61,0.0,-0.98814,1e-05,2.42895]
[1776960013814,45.49,78392.61,0.0,-0.98815,1e-05,2.4271]
[1776960015835,45.49,78399.8,0.0,-0.98809,1e-05,2.43818]
[1776960016841,45.49,78409.48,0.0,-0.98801,1e-05,2.45344]
[1776960017869,45.49,78410.96,0.0,-0.98799,1e-05,2.45567]
[1776960018880,45.49,78417.65,0.0,-0.98794,1e-05,2.46616]
[1776960019869,45.49,78407.51,0.0,-0.98803,1e-05,2.44999]
[1776960020871,45.49,78404.11,0.0,-0.98806,1e-05,2.44453]
[1776960022893,45.49,78409.35,0.0,-0.98801,1e-05,2.45263]
[1776960027922,45.49,78419.61,0.0,-0.98792,1e-05,2.4684]
[1776960028929,45.49,78422.43,0.0,-0.9879,1e-05,2.47276]
[1776960032957,45.49,78412.56,0.0,-0.988,1e-05,2.45518]
[1776960033982,45.49,78409.05,0.0,-0.98803,1e-05,2.44954]
[1776960035982,45.48,78396.31,0.0,-0.98814,1e-05,2.42934]
[1776960036986,45.48,78395.68,0.0,-0.98814,1e-05,2.42831]
[1776960040096,45.48,78389.98,0.0,-0.98819,1e-05,2.41926]
[1776960042037,45.48,78380.95,0.0,-0.98827,1e-05,2.40511]
[1776960043034,45.48,78378.38,0.0,-0.98829,1e-05,2.40112]
[1776960048075,45.48,78380.15,0.0,-0.98828,1e-05,2.40389]
[1776960053109,45.48,78377.12,0.0,-0.9883,1e-05,2.39924]
[1776960058144,45.48,78376.85,0.0,-0.98831,1e-05,2.39889]
[1776960062173,45.48,78391.15,0.0,-0.98818,1e-05,2.42121]
[1776960063180,45.48,78394.53,0.0,-0.98815,1e-05,2.42648]
[1776960066201,45.48,78384.92,0.0,-0.98824,1e-05,2.41136]
[1776960067208,45.48,78385.67,0.0,-0.98823,1e-05,2.41253]
[1776960070307,45.48,78386.3,0.0,-0.98823,1e-05,2.41346]
[1776960074256,45.48,78374.78,0.0,-0.98833,1e-05,2.3955]
[1776960075266,45.48,78375.41,0.0,-0.98832,1e-05,2.3965]
[1776960077277,45.48,78369.95,0.0,-0.98837,1e-05,2.38808]
[1776960078286,45.48,78370.42,0.0,-0.98836,1e-05,2.38885]
[1776960083320,45.48,78359.31,0.0,-0.98846,1e-05,2.37189]
[1776960084327,45.48,78356.5,0.0,-0.98848,1e-05,2.36763]
[1776960086343,45.49,78360.66,0.0,-0.98844,1e-05,2.37418]
[1776960087351,45.49,78376.9,0.0,-0.9883,1e-05,2.39936]
[1776960088355,45.49,78378.79,0.0,-0.98829,1e-05,2.40231]
[1776960089366,45.49,78381.88,0.0,-0.98826,1e-05,2.40713]
[1776960094398,45.49,78393.1,0.0,-0.98817,1e-05,2.42316]
[1776960096411,45.49,78387.54,0.0,-0.98822,1e-05,2.41443]
[1776960100516,45.49,78411.75,0.0,-0.98801,1e-05,2.45236]
[1776960101446,45.48,78411.75,0.0,-0.98801,1e-05,2.45229]
[1776960106481,45.48,78409.51,0.0,-0.98803,1e-05,2.44835]
[1776960110586,45.48,78419.47,0.0,-0.98795,1e-05,2.46377]
[1776960112527,45.48,78412.36,0.0,-0.98801,1e-05,2.45232]
[1776960117563,45.48,78414.15,0.0,-0.988,1e-05,2.45469]
[1776960119581,45.48,78420.75,0.0,-0.98794,1e-05,2.46498]
[1776960120656,45.48,78420.51,0.0,-0.98794,1e-05,2.46449]
[1776960122599,45.48,78411.53,0.0,-0.98802,1e-05,2.45007]
[1776960123606,45.48,78402.75,0.0,-0.9881,1e-05,2.43616]
[1776960124615,45.48,78405.33,0.0,-0.98808,1e-05,2.44016]
[1776960125621,45.48,78412.09,0.0,-0.98802,1e-05,2.45076]
[1776960126628,45.48,78418.51,0.0,-0.98796,1e-05,2.46084]
[1776960127635,45.48,78432.14,0.0,-0.98784,1e-05,2.48242]
[1776960128641,45.48,78431.89,0.0,-0.98785,1e-05,2.48189]
[1776960130728,45.48,78425.7,0.0,-0.9879,1e-05,2.47178]
[1776960134684,45.47,78419.44,0.0,-0.98796,1e-05,2.46139]
[1776960137707,45.47,78415.85,0.0,-0.98799,1e-05,2.45543]
[1776960139721,45.47,78432.69,0.0,-0.98785,1e-05,2.48203]
[1776960140799,45.47,78437.0,0.0,-0.98781,1e-05,2.48879]
[1776960144754,45.47,78435.01,0.0,-0.98783,1e-05,2.48506]
[1776960145760,45.47,78432.75,0.0,-0.98785,1e-05,2.48133]
[1776960147775,45.47,78438.16,0.0,-0.9878,1e-05,2.48973]
[1776960152812,45.47,78437.62,0.0,-0.98782,1e-05,2.48676]
[1776960157847,45.46,78441.06,0.0,-0.98779,1e-05,2.49166]
[1776960160939,45.46,78450.26,0.0,-0.98771,1e-05,2.50603]
[1776960161875,45.46,78450.22,0.0,-0.98771,1e-05,2.50582]
[1776960164898,45.46,78439.13,0.0,-0.98782,1e-05,2.48758]
[1776960165905,45.46,78439.5,0.0,-0.98781,1e-05,2.48806]
[1776960171010,45.46,78437.45,0.0,-0.98783,1e-05,2.48419]
[1776960176982,45.46,78439.49,0.0,-0.98782,1e-05,2.48679]
[1776960178994,45.46,78445.79,0.0,-0.98777,1e-05,2.49666]
[1776960180001,45.45,78447.8,0.0,-0.98775,1e-05,2.49976]
[1776960181088,45.45,78442.65,0.0,-0.98779,1e-05,2.49137]
[1776960183022,45.45,78422.52,0.0,-0.98797,1e-05,2.45905]
[1776960184033,45.45,78418.16,0.0,-0.98801,1e-05,2.45209]
[1776960185039,45.45,78418.46,0.0,-0.98801,1e-05,2.45251]
[1776960190072,45.45,78413.51,0.0,-0.98805,1e-05,2.44446]
[1776960192089,45.45,78406.15,0.0,-0.98812,1e-05,2.4328]
[1776960194101,45.45,78404.45,0.0,-0.98813,1e-05,2.43009]
[1776960197129,45.45,78393.7,0.0,-0.98823,1e-05,2.41322]
[1776960198132,45.45,78392.71,0.0,-0.98823,1e-05,2.41168]
[1776960202161,45.45,78387.67,0.0,-0.98828,1e-05,2.40389]
[1776960207196,45.45,78389.41,0.0,-0.98826,1e-05,2.40671]
[1776960211299,45.45,78394.68,0.0,-0.98822,1e-05,2.4136]
[1776960212230,45.45,78394.68,0.0,-0.98822,1e-05,2.41361]
[1776960217265,45.45,78398.24,0.0,-0.98819,1e-05,2.41925]
[1776960218273,45.45,78398.26,0.0,-0.98819,1e-05,2.41928]
[1776960223310,45.45,78396.02,0.0,-0.98821,1e-05,2.41581]
[1776960226334,45.45,78406.23,0.0,-0.98812,1e-05,2.43183]
[1776960227342,45.45,78405.39,0.0,-0.98813,1e-05,2.4305]
[1776960232373,45.45,78401.51,0.0,-0.98816,1e-05,2.42433]
[1776960235394,45.45,78400.75,0.0,-0.98817,1e-05,2.42313]
[1776960240429,45.45,78400.35,0.0,-0.98817,1e-05,2.42249]
[1776960242444,45.45,78404.89,0.0,-0.98813,1e-05,2.42959]
[1776960247479,45.45,78400.3,0.0,-0.98818,1e-05,2.42231]
[1776960249491,45.45,78404.73,0.0,-0.98814,1e-05,2.42926]
[1776960250499,45.45,78406.99,0.0,-0.98812,1e-05,2.43278]
[1776960254527,45.45,78400.6,0.0,-0.98817,1e-05,2.42265]
[1776960258555,45.45,78399.24,0.0,-0.98819,1e-05,2.42047]
[1776960263590,45.45,78403.57,0.0,-0.98815,1e-05,2.42721]
[1776960268625,45.45,78399.93,0.0,-0.98818,1e-05,2.42141]
[1776960271725,45.45,78389.96,0.0,-0.98827,1e-05,2.40437]
[1776960273660,45.45,78375.27,0.0,-0.9884,1e-05,2.38159]
[1776960274668,45.45,78369.03,0.0,-0.98845,1e-05,2.37201]
[1776960275679,45.45,78368.36,0.0,-0.98846,1e-05,2.37104]
[1776960277688,45.45,78361.72,0.0,-0.98851,1e-05,2.36096]
[1776960281797,45.45,78356.06,0.0,-0.98856,1e-05,2.3527]
[1776960286755,45.45,78350.89,0.0,-0.9886,1e-05,2.34519]
[1776960288766,45.46,78356.31,0.0,-0.98855,1e-05,2.35368]
[1776960289778,45.46,78357.75,0.0,-0.98854,1e-05,2.35608]
[1776960293806,45.46,78346.22,0.0,-0.98863,1e-05,2.33872]
[1776960294810,45.46,78340.6,0.0,-0.98868,1e-05,2.33026]
[1776960295814,45.46,78331.78,0.0,-0.98875,1e-05,2.31701]
[1776960296823,45.46,78323.64,0.0,-0.98882,1e-05,2.30501]
[1776960297828,45.46,78323.47,0.0,-0.98882,1e-05,2.30493]
[1776960301940,45.46,78324.07,0.0,-0.98881,1e-05,2.30656]
[1776960305884,45.46,78315.76,0.0,-0.98887,1e-05,2.2948]
[1776960306892,45.47,78322.72,0.0,-0.98882,1e-05,2.30547]
[1776960307900,45.47,78324.75,0.0,-0.9888,1e-05,2.30871]
[1776960308906,45.47,78331.31,0.0,-0.98874,1e-05,2.3188]
[1776960309913,45.47,78338.33,0.0,-0.98868,1e-05,2.3296]
[1776960310919,45.47,78343.86,0.0,-0.98864,1e-05,2.33816]
[1776960312020,45.47,78347.03,0.0,-0.98861,1e-05,2.34312]
[1776960315957,45.47,78355.36,0.0,-0.98854,1e-05,2.35632]
[1776960316961,45.47,78361.36,0.0,-0.98849,1e-05,2.36563]
[1776960317968,45.47,78359.56,0.0,-0.9885,1e-05,2.36295]
[1776960320989,45.47,78357.68,0.0,-0.98851,1e-05,2.36033]
[1776960322089,45.47,78350.79,0.0,-0.98857,1e-05,2.34988]
[1776960324015,45.47,78346.97,0.0,-0.9886,1e-05,2.34425]
[1776960326027,45.47,78345.76,0.0,-0.98861,1e-05,2.34265]
[1776960328039,45.47,78355.79,0.0,-0.98853,1e-05,2.35821]
[1776960329046,45.48,78355.74,0.0,-0.98853,1e-05,2.35823]
[1776960331061,45.48,78361.46,0.0,-0.98848,1e-05,2.36577]
[1776960332159,45.48,78378.83,0.0,-0.98834,1e-05,2.39265]
[1776960333074,45.48,78378.23,0.0,-0.98834,1e-05,2.39176]
[1776960334115,45.48,78380.99,0.0,-0.98832,1e-05,2.39607]
[1776960336095,45.48,78387.07,0.0,-0.98826,1e-05,2.40554]
[1776960340130,45.48,78400.41,0.0,-0.98815,1e-05,2.42637]
[1776960341135,45.48,78402.7,0.0,-0.98813,1e-05,2.42992]
[1776960342233,45.48,78408.39,0.0,-0.98808,1e-05,2.43882]
[1776960343152,45.48,78408.12,0.0,-0.98808,1e-05,2.43834]
[1776960348181,45.47,78408.85,0.0,-0.98808,1e-05,2.43921]
[1776960353224,45.47,78407.79,0.0,-0.98809,1e-05,2.43723]
[1776960357246,45.47,78416.0,0.0,-0.98802,1e-05,2.44994]
[1776960358254,45.47,78420.29,0.0,-0.98798,1e-05,2.45665]
[1776960359261,45.47,78414.92,0.0,-0.98803,1e-05,2.44808]
[1776960361276,45.47,78409.85,0.0,-0.98807,1e-05,2.43993]
[1776960363288,45.47,78409.11,0.0,-0.98808,1e-05,2.43864]
[1776960365305,45.47,78411.06,0.0,-0.98807,1e-05,2.44158]
[1776960367317,45.47,78419.93,0.0,-0.98799,1e-05,2.45545]
[1776960368331,45.47,78423.79,0.0,-0.98796,1e-05,2.46147]
[1776960369332,45.47,78423.3,0.0,-0.98796,1e-05,2.46059]
[1776960371348,45.47,78416.13,0.0,-0.98802,1e-05,2.44904]
[1776960373359,45.47,78412.76,0.0,-0.98806,1e-05,2.44355]
[1776960375373,45.47,78418.46,0.0,-0.98801,1e-05,2.45239]
[1776960377389,45.47,78413.43,0.0,-0.98805,1e-05,2.44427]
[1776960380419,45.47,78410.75,0.0,-0.98808,1e-05,2.4398]
[1776960381423,45.47,78416.52,0.0,-0.98803,1e-05,2.44883]
[1776960382516,45.47,78420.65,0.0,-0.98799,1e-05,2.45527]
[1776960385447,45.46,78425.97,0.0,-0.98795,1e-05,2.46341]
[1776960387462,45.46,78431.52,0.0,-0.9879,1e-05,2.47198]
[1776960392585,45.46,78428.5,0.0,-0.98794,1e-05,2.46505]
[1776960398538,45.46,78427.86,0.0,-0.98795,1e-05,2.46324]
[1776960399550,45.46,78436.07,0.0,-0.98787,1e-05,2.47617]
[1776960400552,45.46,78441.65,0.0,-0.98783,1e-05,2.48492]
[1776960401560,45.46,78447.52,0.0,-0.98777,1e-05,2.49414]
[1776960402656,45.46,78467.5,0.0,-0.9876,1e-05,2.52594]
[1776960404580,45.45,78470.38,0.0,-0.98757,1e-05,2.53037]
[1776960408609,45.45,78476.32,0.0,-0.98753,1e-05,2.53902]
[1776960409615,45.45,78477.65,0.0,-0.98751,1e-05,2.54092]
[1776960414650,45.45,78481.13,0.0,-0.98749,1e-05,2.54527]
[1776960417671,45.44,78476.0,0.0,-0.98754,1e-05,2.53615]
[1776960419686,45.44,78483.78,0.0,-0.98747,1e-05,2.54832]
[1776960420692,45.44,78483.14,0.0,-0.98748,1e-05,2.54701]
[1776960422801,45.44,78499.93,0.0,-0.98733,1e-05,2.57396]
[1776960423712,45.44,78499.93,0.0,-0.98733,1e-05,2.57367]
[1776960424723,45.44,78498.0,0.0,-0.98735,1e-05,2.57019]
[1776960427741,45.43,78490.31,0.0,-0.98743,1e-05,2.55666]
[1776960428748,45.43,78490.1,0.0,-0.98743,1e-05,2.55603]
[1776960429767,45.43,78479.78,0.0,-0.98753,1e-05,2.53892]
[1776960430766,45.43,78479.78,0.0,-0.98753,1e-05,2.53866]
[1776960431769,45.43,78471.07,0.0,-0.98761,1e-05,2.52428]
[1776960432872,45.43,78469.14,0.0,-0.98763,1e-05,2.52093]
[1776960434790,45.43,78462.93,0.0,-0.98768,1e-05,2.51047]
[1776960435797,45.43,78459.03,0.0,-0.98772,1e-05,2.50399]
[1776960437811,45.43,78454.67,0.0,-0.98776,1e-05,2.49662]
[1776960442946,45.42,78451.96,0.0,-0.98779,1e-05,2.49125]
[1776960445867,45.42,78443.46,0.0,-0.98787,1e-05,2.47733]
[1776960447882,45.42,78436.3,0.0,-0.98793,1e-05,2.46565]
[1776960453017,45.42,78443.51,0.0,-0.98788,1e-05,2.47493]
[1776960455941,45.42,78451.25,0.0,-0.98781,1e-05,2.4869]
[1776960456943,45.41,78451.5,0.0,-0.98781,1e-05,2.48714]
[1776960459964,45.41,78443.07,0.0,-0.98789,1e-05,2.47322]
[1776960461980,45.41,78442.11,0.0,-0.9879,1e-05,2.47144]
[1776960467013,45.41,78446.18,0.0,-0.98787,1e-05,2.4773]
[1776960470039,45.41,78457.52,0.0,-0.98777,1e-05,2.49507]
[1776960471042,45.41,78473.32,0.0,-0.98763,1e-05,2.52053]
[1776960472049,45.41,78467.4,0.0,-0.98768,1e-05,2.51061]
[1776960473157,45.41,78463.47,0.0,-0.98772,1e-05,2.50409]
[1776960474063,45.41,78463.38,0.0,-0.98772,1e-05,2.50378]
[1776960477084,45.4,78473.89,0.0,-0.98763,1e-05,2.52021]
[1776960478091,45.4,78473.89,0.0,-0.98763,1e-05,2.52001]
[1776960480105,45.4,78465.97,0.0,-0.9877,1e-05,2.50684]
[1776960482119,45.4,78477.96,0.0,-0.9876,1e-05,2.52585]
[1776960483234,45.4,78486.06,0.0,-0.98753,1e-05,2.53879]
[1776960484133,45.4,78485.75,0.0,-0.98753,1e-05,2.53805]
[1776960489168,45.4,78481.94,0.0,-0.98757,1e-05,2.5307]
[1776960490179,45.39,78467.41,0.0,-0.9877,1e-05,2.50698]
[1776960491183,45.39,78458.97,0.0,-0.98778,1e-05,2.49323]
[1776960492189,45.39,78458.96,0.0,-0.98778,1e-05,2.49305]
[1776960497223,45.39,78451.36,0.0,-0.98785,1e-05,2.48012]
[1776960500251,45.39,78457.87,0.0,-0.9878,1e-05,2.49012]
[1776960503377,45.39,78460.07,0.0,-0.98778,1e-05,2.49318]
[1776960507296,45.39,78469.4,0.0,-0.9877,1e-05,2.50755]
[1776960509309,45.38,78469.24,0.0,-0.9877,1e-05,2.50693]
[1776960513448,45.38,78462.34,0.0,-0.98778,1e-05,2.49364]
[1776960515356,45.38,78456.5,0.0,-0.98783,1e-05,2.48394]
[1776960516361,45.38,78444.08,0.0,-0.98794,1e-05,2.46398]
[1776960517365,45.38,78443.99,0.0,-0.98794,1e-05,2.46373]
[1776960522409,45.38,78439.2,0.0,-0.98799,1e-05,2.45558]
[1776960523517,45.38,78419.1,0.0,-0.98816,1e-05,2.42377]
[1776960525422,45.38,78417.62,0.0,-0.98818,1e-05,2.42133]
[1776960528443,45.38,78422.76,0.0,-0.98813,1e-05,2.42931]
[1776960533479,45.38,78426.56,0.0,-0.9881,1e-05,2.43512]
[1776960538513,45.38,78425.25,0.0,-0.98811,1e-05,2.43287]
[1776960540533,45.37,78417.56,0.0,-0.98818,1e-05,2.4207]
[1776960541535,45.37,78401.24,0.0,-0.98832,1e-05,2.39519]
[1776960542541,45.37,78388.33,0.0,-0.98843,1e-05,2.3752]
[1776960543548,45.38,78385.72,0.0,-0.98845,1e-05,2.37122]
[1776960545571,45.38,78379.12,0.0,-0.98851,1e-05,2.36117]
[1776960547583,45.38,78373.13,0.0,-0.98856,1e-05,2.35212]
[1776960548590,45.38,78373.42,0.0,-0.98856,1e-05,2.35265]
[1776960549596,45.38,78381.28,0.0,-0.98849,1e-05,2.3648]
[1776960550607,45.38,78378.36,0.0,-0.98851,1e-05,2.36038]
[1776960555648,45.38,78378.54,0.0,-0.98851,1e-05,2.361]
[1776960556646,45.38,78387.32,0.0,-0.98843,1e-05,2.3746]
[1776960557661,45.38,78392.0,0.0,-0.98839,1e-05,2.38188]
[1776960558661,45.38,78393.66,0.0,-0.98838,1e-05,2.38449]
[1776960559667,45.38,78399.58,0.0,-0.98833,1e-05,2.3937]
[1776960560673,45.38,78399.72,0.0,-0.98833,1e-05,2.39393]
[1776960563799,45.38,78406.52,0.0,-0.98827,1e-05,2.40454]
[1776960569737,45.38,78403.62,0.0,-0.98829,1e-05,2.40006]
[1776960574772,45.38,78405.18,0.0,-0.98829,1e-05,2.40109]
[1776960576788,45.38,78399.91,0.0,-0.98833,1e-05,2.39292]
[1776960580815,45.38,78407.8,0.0,-0.98826,1e-05,2.4053]
[1776960581822,45.38,78401.73,0.0,-0.98832,1e-05,2.39585]
[1776960582828,45.38,78394.93,0.0,-0.98837,1e-05,2.38531]
[1776960583945,45.38,78391.37,0.0,-0.9884,1e-05,2.37983]
[1776960585850,45.38,78383.95,0.0,-0.98847,1e-05,2.36846]
[1776960586857,45.38,78385.07,0.0,-0.98846,1e-05,2.37025]
[1776960588871,45.38,78394.51,0.0,-0.98838,1e-05,2.38496]
[1776960589879,45.38,78397.35,0.0,-0.98835,1e-05,2.3894]
[1776960594914,45.38,78394.95,0.0,-0.98837,1e-05,2.38585]
[1776960599949,45.38,78393.56,0.0,-0.98838,1e-05,2.3839]
[1776960601963,45.38,78387.4,0.0,-0.98843,1e-05,2.37446]
[1776960602970,45.38,78380.2,0.0,-0.98849,1e-05,2.36342]
[1776960603986,45.38,78380.99,0.0,-0.98849,1e-05,2.36472]
[1776960610018,45.38,78379.86,0.0,-0.98849,1e-05,2.36342]
[1776960614157,45.39,78387.01,0.0,-0.98843,1e-05,2.37472]
[1776960616061,45.39,78389.75,0.0,-0.98841,1e-05,2.37907]
[1776960621096,45.39,78390.03,0.0,-0.9884,1e-05,2.37974]
[1776960626136,45.39,78387.88,0.0,-0.98842,1e-05,2.37666]
[1776960629151,45.39,78395.58,0.0,-0.98836,1e-05,2.38868]
[1776960632175,45.39,78401.31,0.0,-0.98831,1e-05,2.3963]
[1776960633183,45.39,78403.26,0.0,-0.9883,1e-05,2.39935]
[1776960634298,45.39,78395.06,0.0,-0.98837,1e-05,2.38663]
[1776960636202,45.39,78394.37,0.0,-0.98837,1e-05,2.38561]
[1776960638215,45.39,78403.38,0.0,-0.98829,1e-05,2.3997]
[1776960639221,45.39,78403.14,0.0,-0.9883,1e-05,2.39934]
[1776960644368,45.39,78405.27,0.0,-0.98828,1e-05,2.40274]
[1776960649322,45.39,78417.62,0.0,-0.98817,1e-05,2.4221]
[1776960650311,45.39,78423.74,0.0,-0.98812,1e-05,2.43171]
[1776960652325,45.39,78422.42,0.0,-0.98813,1e-05,2.42956]
[1776960654438,45.39,78409.25,0.0,-0.98824,1e-05,2.40885]
[1776960655350,45.39,78408.38,0.0,-0.98825,1e-05,2.40748]
[1776960656354,45.39,78408.38,0.0,-0.98825,1e-05,2.40748]
[1776960658367,45.39,78402.32,0.0,-0.9883,1e-05,2.39805]
[1776960662395,45.39,78401.54,0.0,-0.98831,1e-05,2.39692]
[1776960663402,45.39,78411.55,0.0,-0.98822,1e-05,2.41254]
[1776960664594,45.39,78428.31,0.0,-0.98808,1e-05,2.43888]
[1776960666429,45.39,78439.72,0.0,-0.98798,1e-05,2.45685]
[1776960667432,45.39,78432.95,0.0,-0.98804,1e-05,2.44605]
[1776960668438,45.39,78428.0,0.0,-0.98808,1e-05,2.43818]
[1776960669445,45.39,78427.21,0.0,-0.98809,1e-05,2.43689]
[1776960672466,45.39,78418.57,0.0,-0.98816,1e-05,2.42318]
[1776960673475,45.39,78417.59,0.0,-0.98817,1e-05,2.42163]
[1776960677501,45.39,78407.44,0.0,-0.98826,1e-05,2.40571]
[1776960678508,45.39,78397.4,0.0,-0.98835,1e-05,2.3901]
[1776960679515,45.39,78397.4,0.0,-0.98835,1e-05,2.39014]
[1776960683543,45.39,78394.94,0.0,-0.98837,1e-05,2.38649]
[1776960688581,45.39,78391.94,0.0,-0.98839,1e-05,2.38208]
[1776960690597,45.39,78383.72,0.0,-0.98846,1e-05,2.36949]
[1776960691603,45.39,78381.39,0.0,-0.98849,1e-05,2.36456]
[1776960694625,45.39,78368.85,0.0,-0.98859,1e-05,2.34558]
[1776960695634,45.39,78361.53,0.0,-0.98865,1e-05,2.33451]
[1776960696637,45.39,78362.27,0.0,-0.98864,1e-05,2.33577]
[1776960700665,45.39,78363.1,0.0,-0.98863,1e-05,2.33752]
[1776960705700,45.4,78366.1,0.0,-0.98861,1e-05,2.34267]
[1776960710735,45.4,78363.34,0.0,-0.98863,1e-05,2.33903]
[1776960715778,45.4,78362.16,0.0,-0.98863,1e-05,2.33782]
[1776960717784,45.4,78356.01,0.0,-0.98868,1e-05,2.32869]
[1776960718794,45.4,78348.64,0.0,-0.98874,1e-05,2.31764]
[1776960719799,45.4,78347.94,0.0,-0.98875,1e-05,2.31673]
[1776960721812,45.4,78344.95,0.0,-0.98877,1e-05,2.31254]
[1776960724943,45.41,78337.43,0.0,-0.98883,1e-05,2.3017]
[1776960726852,45.41,78330.88,0.0,-0.98888,1e-05,2.29219]
[1776960727854,45.41,78334.27,0.0,-0.98885,1e-05,2.29748]
[1776960729868,45.41,78339.3,0.0,-0.98881,1e-05,2.3054]
[1776960733903,45.41,78333.95,0.0,-0.98885,1e-05,2.29801]
[1776960735020,45.41,78339.0,0.0,-0.98881,1e-05,2.30579]
[1776960736918,45.41,78345.75,0.0,-0.98875,1e-05,2.31633]
[1776960737924,45.41,78350.76,0.0,-0.98871,1e-05,2.32406]
[1776960738930,45.41,78349.35,0.0,-0.98872,1e-05,2.32206]
[1776960742959,45.42,78358.47,0.0,-0.98864,1e-05,2.33645]
[1776960743968,45.42,78361.03,0.0,-0.98862,1e-05,2.34047]
[1776960745090,45.42,78373.85,0.0,-0.98851,1e-05,2.36021]
[1776960746987,45.42,78382.55,0.0,-0.98843,1e-05,2.37378]
[1776960747994,45.42,78391.09,0.0,-0.98836,1e-05,2.38704]
[1776960749002,45.42,78393.79,0.0,-0.98834,1e-05,2.39126]
[1776960753032,45.42,78399.35,0.0,-0.9883,1e-05,2.39856]
[1776960755166,45.42,78404.7,0.0,-0.98825,1e-05,2.40691]
[1776960759073,45.42,78399.61,0.0,-0.98829,1e-05,2.39899]
[1776960760080,45.42,78388.64,0.0,-0.98839,1e-05,2.38198]
[1776960761087,45.42,78386.57,0.0,-0.98841,1e-05,2.37883]
[1776960766122,45.42,78385.71,0.0,-0.98841,1e-05,2.37777]
[1776960771157,45.42,78385.7,0.0,-0.98841,1e-05,2.37801]
[1776960776191,45.42,78384.45,0.0,-0.98842,1e-05,2.37637]
[1776960779214,45.42,78387.71,0.0,-0.98839,1e-05,2.38156]
[1776960784248,45.42,78387.84,0.0,-0.98839,1e-05,2.38203]
[1776960789284,45.42,78388.74,0.0,-0.98838,1e-05,2.38368]
[1776960794324,45.42,78368.3,0.0,-0.98855,1e-05,2.35236]
[1776960795448,45.42,78362.02,0.0,-0.9886,1e-05,2.34287]
[1776960796336,45.43,78362.02,0.0,-0.9886,1e-05,2.34297]
[1776960797345,45.43,78361.52,0.0,-0.98861,1e-05,2.34232]
[1776960802379,45.43,78365.43,0.0,-0.98857,1e-05,2.34888]
[1776960807412,45.43,78366.08,0.0,-0.98856,1e-05,2.3504]
[1776960812449,45.43,78353.78,0.0,-0.98867,1e-05,2.33076]
[1776960813455,45.43,78353.93,0.0,-0.98867,1e-05,2.33113]
[1776960815588,45.43,78360.38,0.0,-0.98861,1e-05,2.34122]
[1776960817483,45.43,78362.52,0.0,-0.98859,1e-05,2.34472]
[1776960821511,45.44,78362.43,0.0,-0.98859,1e-05,2.345]
[1776960826546,45.44,78362.66,0.0,-0.98859,1e-05,2.34587]
[1776960831584,45.44,78367.22,0.0,-0.98854,1e-05,2.35332]
[1776960833598,45.44,78360.07,0.0,-0.9886,1e-05,2.34256]
[1776960834603,45.44,78357.47,0.0,-0.98862,1e-05,2.3387]
[1776960838630,45.44,78355.88,0.0,-0.98864,1e-05,2.33674]
[1776960842658,45.44,78349.31,0.0,-0.98869,1e-05,2.32721]
[1776960843664,45.44,78339.72,0.0,-0.98877,1e-05,2.31282]
[1776960844673,45.44,78339.57,0.0,-0.98877,1e-05,2.31275]
[1776960849709,45.44,78338.89,0.0,-0.98878,1e-05,2.30962]
[1776960854741,45.43,78335.87,0.0,-0.98882,1e-05,2.3023]
[1776960857763,45.42,78322.35,0.0,-0.98894,1e-05,2.28039]
[1776960858774,45.42,78319.94,0.0,-0.98897,1e-05,2.27629]
[1776960861796,45.42,78319.53,0.0,-0.98897,1e-05,2.27562]
[1776960864812,45.41,78311.12,0.0,-0.98905,1e-05,2.26165]
[1776960869850,45.4,78310.58,0.0,-0.98906,1e-05,2.25854]
[1776960874882,45.4,78311.56,0.0,-0.98908,1e-05,2.25637]
[1776960879918,45.39,78311.26,0.0,-0.98909,1e-05,2.25372]
[1776960883945,45.38,78305.17,0.0,-0.98915,1e-05,2.24299]
[1776960886966,45.38,78298.85,0.0,-0.98921,1e-05,2.23245]
[1776960892001,45.37,78299.3,0.0,-0.98921,1e-05,2.23113]
[1776960894015,45.37,78302.39,0.0,-0.98919,1e-05,2.23486]
[1776960899051,45.36,78302.7,0.0,-0.9892,1e-05,2.23328]
[1776960902080,45.35,78296.57,0.0,-0.98926,1e-05,2.22306]
[1776960903083,45.35,78298.89,0.0,-0.98924,1e-05,2.22607]
[1776960908129,45.34,78302.56,0.0,-0.98922,1e-05,2.2295]
[1776960909124,45.34,78307.84,0.0,-0.98918,1e-05,2.23688]
[1776960910130,45.34,78314.25,0.0,-0.98913,1e-05,2.24593]
[1776960911139,45.34,78318.01,0.0,-0.98911,1e-05,2.25062]
[1776960912145,45.34,78325.79,0.0,-0.98905,1e-05,2.26217]
[1776960913151,45.34,78330.04,0.0,-0.98901,1e-05,2.26804]
[1776960915166,45.33,78328.57,0.0,-0.98903,1e-05,2.26491]
[1776960916307,45.33,78338.99,0.0,-0.98895,1e-05,2.28001]
[1776960917181,45.33,78338.99,0.0,-0.98895,1e-05,2.27953]
[1776960922215,45.32,78326.66,0.0,-0.98906,1e-05,2.25874]
[1776960923222,45.32,78325.72,0.0,-0.98907,1e-05,2.2569]
[1776960927250,45.31,78321.71,0.0,-0.98912,1e-05,2.24922]
[1776960932287,45.3,78322.28,0.0,-0.98913,1e-05,2.24661]
[1776960934300,45.3,78327.69,0.0,-0.98909,1e-05,2.25379]
[1776960939336,45.29,78332.45,0.0,-0.98906,1e-05,2.25875]
[1776960940349,45.29,78332.16,0.0,-0.98907,1e-05,2.25788]
[1776960944375,45.28,78336.36,0.0,-0.98905,1e-05,2.26188]
[1776960946518,45.28,78324.8,0.0,-0.98914,1e-05,2.24427]
[1776960947396,45.28,78324.8,0.0,-0.98915,1e-05,2.2434]
[1776960948406,45.28,78316.58,0.0,-0.98921,1e-05,2.23127]
[1776960949410,45.28,78315.34,0.0,-0.98923,1e-05,2.22904]
[1776960951424,45.27,78309.59,0.0,-0.98928,1e-05,2.21942]
[1776960953439,45.27,78315.54,0.0,-0.98923,1e-05,2.22779]
[1776960958473,45.26,78313.14,0.0,-0.98926,1e-05,2.22233]
[1776960961496,45.26,78305.26,0.0,-0.98933,1e-05,2.20967]
[1776960963510,45.26,78305.31,0.0,-0.98934,1e-05,2.20867]
[1776960965524,45.25,78317.49,0.0,-0.98924,1e-05,2.22619]
[1776960966659,45.25,78320.77,0.0,-0.98922,1e-05,2.2303]
[1776960972574,45.24,78317.05,0.0,-0.98926,1e-05,2.22297]
[1776960977610,45.24,78319.89,0.0,-0.98925,1e-05,2.22537]
[1776960979624,45.23,78328.72,0.0,-0.98918,1e-05,2.23731]
[1776960981647,45.23,78336.77,0.0,-0.98912,1e-05,2.24885]
[1776960983655,45.23,78345.29,0.0,-0.98906,1e-05,2.26033]
[1776960985671,45.23,78342.47,0.0,-0.98908,1e-05,2.25528]
[1776960986798,45.22,78334.12,0.0,-0.98915,1e-05,2.24247]
[1776960988686,45.22,78331.82,0.0,-0.98918,1e-05,2.23826]
[1776960993724,45.21,78321.06,0.0,-0.98928,1e-05,2.2191]
[1776960994731,45.21,78320.54,0.0,-0.98929,1e-05,2.21763]
[1776960996869,45.21,78332.52,0.0,-0.9892,1e-05,2.2349]
[1776960997751,45.21,78331.92,0.0,-0.9892,1e-05,2.23362]
[1776960999765,45.2,78338.03,0.0,-0.98916,1e-05,2.24188]
[1776961000772,45.2,78337.63,0.0,-0.98916,1e-05,2.24088]
[1776961006939,45.19,78332.8,0.0,-0.98922,1e-05,2.23134]
[1776961010874,45.19,78323.36,0.0,-0.9893,1e-05,2.2159]
[1776961014887,45.18,78333.78,0.0,-0.98923,1e-05,2.22936]
[1776961019922,45.17,78329.45,0.0,-0.98927,1e-05,2.22101]
[1776961023957,45.17,78323.34,0.0,-0.98933,1e-05,2.21053]
[1776961024967,45.17,78312.93,0.0,-0.98941,1e-05,2.19531]
[1776961025973,45.17,78312.63,0.0,-0.98942,1e-05,2.19421]
[1776961027079,45.16,78318.46,0.0,-0.98937,1e-05,2.20238]
[1776961031009,45.16,78321.92,0.0,-0.98935,1e-05,2.20641]
[1776961035038,45.15,78316.21,0.0,-0.98941,1e-05,2.19637]
[1776961037149,45.15,78309.27,0.0,-0.98946,1e-05,2.18596]
[1776961042088,45.15,78307.95,0.0,-0.98948,1e-05,2.18224]
[1776961044099,45.14,78303.9,0.0,-0.98952,1e-05,2.17582]
[1776961047121,45.14,78309.69,0.0,-0.98948,1e-05,2.18337]
[1776961052162,45.14,78313.42,0.0,-0.98946,1e-05,2.18633]
[1776961057191,45.13,78315.82,0.0,-0.98945,1e-05,2.18813]
[1776961061220,45.13,78311.75,0.0,-0.98949,1e-05,2.1811]
[1776961066253,45.12,78308.68,0.0,-0.98952,1e-05,2.17562]
[1776961071289,45.12,78311.74,0.0,-0.9895,1e-05,2.17876]
[1776961075317,45.11,78319.87,0.0,-0.98944,1e-05,2.18957]
[1776961076325,45.11,78321.23,0.0,-0.98944,1e-05,2.191]
[1776961081358,45.11,78322.22,0.0,-0.98944,1e-05,2.19108]
[1776961086399,45.1,78345.5,0.0,-0.98926,1e-05,2.22378]
[1776961087500,45.1,78351.38,0.0,-0.98921,1e-05,2.23212]
[1776961092446,45.09,78353.18,0.0,-0.98921,1e-05,2.23303]
[1776961094457,45.09,78346.72,0.0,-0.98926,1e-05,2.22277]
[1776961099493,45.08,78339.75,0.0,-0.98933,1e-05,2.21079]
[1776961104530,45.08,78343.56,0.0,-0.98931,1e-05,2.21469]
[1776961109563,45.07,78342.22,0.0,-0.98933,1e-05,2.21132]
[1776961112587,45.07,78350.24,0.0,-0.98928,1e-05,2.22035]
[1776961114598,45.06,78358.74,0.0,-0.98921,1e-05,2.23215]
[1776961116614,45.06,78364.0,0.0,-0.98917,1e-05,2.23914]
[1776961117714,45.06,78374.59,0.0,-0.98909,1e-05,2.25449]
[1776961118626,45.06,78374.59,0.0,-0.98909,1e-05,2.25407]
[1776961120640,45.05,78376.33,0.0,-0.98908,1e-05,2.2558]
[1776961125674,45.05,78379.28,0.0,-0.98907,1e-05,2.25802]
[1776961130739,45.04,78377.45,0.0,-0.9891,1e-05,2.25312]
[1776961135801,45.03,78378.15,0.0,-0.98911,1e-05,2.25203]
[1776961137870,45.03,78364.2,0.0,-0.98922,1e-05,2.23046]
[1776961138783,45.03,78364.49,0.0,-0.98922,1e-05,2.2305]
[1776961143816,45.02,78367.41,0.0,-0.98921,1e-05,2.23288]
[1776961148854,45.01,78366.44,0.0,-0.98923,1e-05,2.22949]
[1776961153886,45.0,78365.8,0.0,-0.98925,1e-05,2.22625]
[1776961156906,45.0,78362.21,0.0,-0.98928,1e-05,2.21984]
[1776961161941,44.99,78366.17,0.0,-0.98926,1e-05,2.22385]
[1776961166978,44.98,78354.2,0.0,-0.98937,1e-05,2.2044]
[1776961171005,44.98,78361.36,0.0,-0.98932,1e-05,2.21223]
[1776961176041,44.97,78362.72,0.0,-0.98932,1e-05,2.21248]
[1776961177048,44.97,78355.88,0.0,-0.98938,1e-05,2.20209]
[1776961178154,44.97,78362.34,0.0,-0.98933,1e-05,2.21126]
[1776961179075,44.97,78362.34,0.0,-0.98933,1e-05,2.21091]
[1776961181076,44.97,78378.31,0.0,-0.98921,1e-05,2.23378]
[1776961182083,44.96,78385.9,0.0,-0.98915,1e-05,2.24467]
[1776961184098,44.96,78393.79,0.0,-0.98909,1e-05,2.25561]
[1776961187117,44.96,78398.61,0.0,-0.98905,1e-05,2.26154]
[1776961192156,44.96,78405.93,0.0,-0.98899,1e-05,2.27245]
[1776961197191,44.96,78408.74,0.0,-0.98896,1e-05,2.27795]
[1776961202227,44.97,78409.62,0.0,-0.98895,1e-05,2.28056]
[1776961207269,44.96,78416.06,0.0,-0.9889,1e-05,2.29009]
[1776961211291,44.97,78412.75,0.0,-0.98892,1e-05,2.28608]
[1776961216328,44.97,78414.33,0.0,-0.98891,1e-05,2.28833]
[1776961220354,44.96,78405.3,0.0,-0.98899,1e-05,2.27292]
[1776961225389,44.96,78400.99,0.0,-0.98904,1e-05,2.26501]
[1776961228508,44.95,78385.64,0.0,-0.98917,1e-05,2.24083]
[1776961229418,44.95,78385.64,0.0,-0.98917,1e-05,2.24045]
[1776961234462,44.94,78386.62,0.0,-0.98918,1e-05,2.23863]
[1776961236466,44.94,78379.7,0.0,-0.98924,1e-05,2.22762]
[1776961241500,44.93,78378.15,0.0,-0.98926,1e-05,2.22352]
[1776961246536,44.93,78377.97,0.0,-0.98927,1e-05,2.22146]
[1776961247543,44.93,78383.9,0.0,-0.98922,1e-05,2.23058]
[1776961250576,44.93,78370.51,0.0,-0.98933,1e-05,2.2104]
[1776961251574,44.93,78358.18,0.0,-0.98943,1e-05,2.1923]
[1776961252581,44.93,78360.51,0.0,-0.98941,1e-05,2.19579]
[1776961254604,44.93,78353.9,0.0,-0.98947,1e-05,2.1858]
[1776961255611,44.92,78310.07,0.0,-0.98981,1e-05,2.12227]
[1776961256628,44.93,78291.06,0.0,-0.98995,1e-05,2.09598]
[1776961258726,44.93,78304.79,0.0,-0.98985,1e-05,2.11543]
[1776961260651,44.93,78307.55,0.0,-0.98983,1e-05,2.11918]
[1776961265685,44.92,78305.5,0.0,-0.98985,1e-05,2.11541]
[1776961268796,44.92,78294.73,0.0,-0.98993,1e-05,2.09967]
[1776961269728,44.92,78294.73,0.0,-0.98993,1e-05,2.09953]
[1776961271736,44.92,78299.93,0.0,-0.98989,1e-05,2.10661]
[1776961276780,44.92,78298.21,0.0,-0.98991,1e-05,2.10344]
[1776961277788,44.92,78292.95,0.0,-0.98995,1e-05,2.09587]
[1776961278873,44.92,78257.77,0.0,-0.99022,1e-05,2.04667]
[1776961280811,44.92,78252.12,0.0,-0.99026,1e-05,2.03935]
[1776961281818,44.92,78252.56,0.0,-0.99025,1e-05,2.03993]
[1776961285858,44.92,78256.85,0.0,-0.99022,1e-05,2.0457]
[1776961288942,44.92,78260.37,0.0,-0.9902,1e-05,2.05043]
[1776961290897,44.92,78252.25,0.0,-0.99026,1e-05,2.03907]
[1776961291901,44.92,78242.95,0.0,-0.99033,1e-05,2.02496]
[1776961292906,44.92,78236.25,0.0,-0.99038,1e-05,2.01576]
[1776961293912,44.92,78240.07,0.0,-0.99035,1e-05,2.02099]
[1776961295926,44.92,78248.08,0.0,-0.9903,1e-05,2.03197]
[1776961296938,44.92,78251.97,0.0,-0.99027,1e-05,2.03731]
[1776961299011,44.92,78257.14,0.0,-0.99023,1e-05,2.04438]
[1776961299961,44.92,78279.14,0.0,-0.99006,1e-05,2.07497]
[1776961301988,44.92,78301.56,0.0,-0.98989,1e-05,2.10652]
[1776961302976,44.91,78303.61,0.0,-0.98988,1e-05,2.10917]
[1776961308012,44.91,78303.2,0.0,-0.98989,1e-05,2.10761]
[1776961309083,44.91,78299.19,0.0,-0.98992,1e-05,2.10179]
[1776961311033,44.91,78301.37,0.0,-0.98991,1e-05,2.10458]
[1776961316080,44.91,78304.65,0.0,-0.98988,1e-05,2.10846]
[1776961319234,44.9,78299.57,0.0,-0.98993,1e-05,2.1008]
[1776961325133,44.9,78298.73,0.0,-0.98994,1e-05,2.09871]
[1776961328154,44.9,78279.92,0.0,-0.99008,1e-05,2.07185]
[1776961329306,44.9,78287.43,0.0,-0.99003,1e-05,2.08227]
[1776961335204,44.9,78282.02,0.0,-0.99007,1e-05,2.07401]
[1776961338225,44.89,78293.42,0.0,-0.98999,1e-05,2.0897]
[1776961339381,44.89,78292.47,0.0,-0.98999,1e-05,2.08822]
[1776961340239,44.89,78292.57,0.0,-0.98999,1e-05,2.08823]
[1776961343260,44.89,78287.14,0.0,-0.99004,1e-05,2.08025]
[1776961346282,44.89,78299.84,0.0,-0.98994,1e-05,2.09778]
[1776961347290,44.89,78308.63,0.0,-0.98988,1e-05,2.11008]
[1776961349446,44.89,78320.61,0.0,-0.98979,1e-05,2.12679]
[1776961352327,44.89,78312.52,0.0,-0.98986,1e-05,2.1134]
[1776961356355,44.88,78304.03,0.0,-0.98993,1e-05,2.10072]
[1776961361392,44.88,78304.41,0.0,-0.98993,1e-05,2.10055]
[1776961363404,44.88,78311.07,0.0,-0.98988,1e-05,2.10968]
[1776961365418,44.88,78302.12,0.0,-0.98995,1e-05,2.09671]
[1776961366425,44.88,78296.68,0.0,-0.98999,1e-05,2.08891]
[1776961371460,44.88,78299.85,0.0,-0.98997,1e-05,2.09276]
[1776961374481,44.87,78314.66,0.0,-0.98986,1e-05,2.11335]
[1776961375488,44.87,78313.42,0.0,-0.98987,1e-05,2.11142]
[1776961379518,44.87,78305.45,0.0,-0.98993,1e-05,2.09948]
[1776961380523,44.87,78306.5,0.0,-0.98993,1e-05,2.10083]
[1776961384552,44.87,78311.82,0.0,-0.98989,1e-05,2.10781]
[1776961385575,44.87,78316.36,0.0,-0.98985,1e-05,2.11411]
[1776961386573,44.87,78323.0,0.0,-0.9898,1e-05,2.12341]
[1776961387573,44.87,78327.27,0.0,-0.98977,1e-05,2.12933]
[1776961389586,44.87,78332.1,0.0,-0.98974,1e-05,2.13587]
[1776961392608,44.86,78335.6,0.0,-0.98971,1e-05,2.14027]
[1776961397641,44.86,78334.06,0.0,-0.98973,1e-05,2.13699]
[1776961402678,44.85,78330.49,0.0,-0.98976,1e-05,2.13079]
[1776961403686,44.85,78321.73,0.0,-0.98983,1e-05,2.11807]
[1776961404691,44.85,78323.73,0.0,-0.98982,1e-05,2.12074]
[1776961409889,44.85,78331.11,0.0,-0.98977,1e-05,2.13033]
[1776961411740,44.85,78334.6,0.0,-0.98975,1e-05,2.13362]
[1776961416776,44.84,78341.71,0.0,-0.9897,1e-05,2.14274]
[1776961421810,44.84,78339.15,0.0,-0.98973,1e-05,2.13789]
[1776961426847,44.84,78337.87,0.0,-0.98974,1e-05,2.13491]
[1776961431880,44.83,78343.97,0.0,-0.9897,1e-05,2.14255]
[1776961436929,44.83,78346.99,0.0,-0.98968,1e-05,2.14574]
[1776961437937,44.83,78361.3,0.0,-0.98957,1e-05,2.16622]
[1776961438932,44.83,78371.53,0.0,-0.98949,1e-05,2.18155]
[1776961440100,44.83,78373.52,0.0,-0.98947,1e-05,2.18457]
[1776961443967,44.82,78381.87,0.0,-0.98941,1e-05,2.19589]
[1776961446988,44.82,78374.37,0.0,-0.98948,1e-05,2.18396]
[1776961448000,44.82,78376.26,0.0,-0.98946,1e-05,2.18643]
[1776961453033,44.82,78374.35,0.0,-0.98948,1e-05,2.18353]
[1776961457065,44.83,78372.03,0.0,-0.98949,1e-05,2.18216]
[1776961459074,44.83,78363.67,0.0,-0.98955,1e-05,2.16968]
[1776961460242,44.82,78360.62,0.0,-0.98958,1e-05,2.16471]
[1776961466123,44.82,78364.05,0.0,-0.98956,1e-05,2.16878]
[1776961469146,44.82,78377.94,0.0,-0.98945,1e-05,2.1896]
[1776961474179,44.82,78377.21,0.0,-0.98946,1e-05,2.18705]
[1776961479216,44.82,78374.9,0.0,-0.98947,1e-05,2.18427]
[1776961484250,44.82,78379.42,0.0,-0.98945,1e-05,2.18936]
[1776961489285,44.82,78374.75,0.0,-0.98948,1e-05,2.1824]
[1776961494323,44.81,78374.93,0.0,-0.98949,1e-05,2.18187]
[1776961499357,44.81,78374.92,0.0,-0.98949,1e-05,2.18038]
[1776961504399,44.8,78376.54,0.0,-0.98949,1e-05,2.18157]
[1776961508425,44.8,78381.81,0.0,-0.98945,1e-05,2.1892]
[1776961513462,44.81,78380.09,0.0,-0.98945,1e-05,2.18791]
[1776961517489,44.81,78387.76,0.0,-0.98938,1e-05,2.20073]
[1776961522525,44.81,78392.58,0.0,-0.98935,1e-05,2.20685]
[1776961526558,44.81,78397.95,0.0,-0.98932,1e-05,2.21341]
[1776961531589,44.8,78401.75,0.0,-0.9893,1e-05,2.21591]
[1776961535616,44.8,78395.63,0.0,-0.98935,1e-05,2.20759]
[1776961540651,44.81,78393.35,0.0,-0.98936,1e-05,2.20538]
[1776961543688,44.81,78398.92,0.0,-0.98931,1e-05,2.21472]
[1776961544680,44.81,78413.87,0.0,-0.98918,1e-05,2.23728]
[1776961545687,44.81,78420.66,0.0,-0.98913,1e-05,2.24775]
[1776961546694,44.81,78422.74,0.0,-0.98911,1e-05,2.25116]
[1776961551729,44.82,78416.02,0.0,-0.98916,1e-05,2.2426]
[1776961553743,44.82,78420.21,0.0,-0.98912,1e-05,2.24949]
[1776961554750,44.82,78419.2,0.0,-0.98912,1e-05,2.24828]
[1776961559785,44.83,78421.56,0.0,-0.9891,1e-05,2.25333]
[1776961562808,44.83,78427.51,0.0,-0.98904,1e-05,2.26316]
[1776961563814,44.83,78429.59,0.0,-0.98902,1e-05,2.26657]
[1776961568847,44.84,78422.32,0.0,-0.98908,1e-05,2.25705]
[1776961569868,44.84,78424.2,0.0,-0.98906,1e-05,2.26016]
[1776961571021,44.84,78414.77,0.0,-0.98913,1e-05,2.24632]
[1776961572879,44.84,78415.65,0.0,-0.98912,1e-05,2.24825]
[1776961577912,44.85,78415.24,0.0,-0.98912,1e-05,2.24918]
[1776961582947,44.85,78409.28,0.0,-0.98916,1e-05,2.24183]
[1776961583954,44.86,78400.65,0.0,-0.98923,1e-05,2.22931]
[1776961584960,44.86,78398.89,0.0,-0.98924,1e-05,2.22705]
[1776961589996,44.86,78395.72,0.0,-0.98925,1e-05,2.22412]
[1776961591161,44.86,78389.38,0.0,-0.98931,1e-05,2.21374]
[1776961593021,44.87,78387.23,0.0,-0.98932,1e-05,2.21128]
[1776961596041,44.87,78393.68,0.0,-0.98927,1e-05,2.22192]
[1776961598056,44.87,78392.05,0.0,-0.98927,1e-05,2.22021]
[1776961600075,44.88,78387.42,0.0,-0.98931,1e-05,2.21407]
[1776961605108,44.88,78398.34,0.0,-0.98921,1e-05,2.23205]
[1776961606113,44.88,78397.47,0.0,-0.98922,1e-05,2.23109]
[1776961610144,44.89,78404.51,0.0,-0.98915,1e-05,2.24285]
[1776961615178,44.9,78391.99,0.0,-0.98924,1e-05,2.22578]
[1776961616184,44.9,78388.0,0.0,-0.98927,1e-05,2.22021]
[1776961620213,44.9,78387.49,0.0,-0.98927,1e-05,2.22083]
[1776961621371,44.9,78394.9,0.0,-0.98921,1e-05,2.23216]
[1776961623231,44.91,78395.7,0.0,-0.9892,1e-05,2.23401]
[1776961628267,44.91,78393.13,0.0,-0.98921,1e-05,2.23177]
[1776961630282,44.91,78387.07,0.0,-0.98926,1e-05,2.22343]
[1776961631441,44.92,78388.5,0.0,-0.98924,1e-05,2.22588]
[1776961634313,44.92,78405.99,0.0,-0.9891,1e-05,2.25291]
[1776961635315,44.92,78412.66,0.0,-0.98904,1e-05,2.2632]
[1776961636322,44.92,78414.15,0.0,-0.98903,1e-05,2.2657]
[1776961641511,44.93,78406.06,0.0,-0.98908,1e-05,2.25517]
[1776961647400,44.93,78406.92,0.0,-0.98907,1e-05,2.25786]
[1776961652435,44.94,78411.87,0.0,-0.98903,1e-05,2.26535]
[1776961655461,44.94,78414.34,0.0,-0.989,1e-05,2.27018]
[1776961660493,44.95,78414.56,0.0,-0.98899,1e-05,2.2716]
[1776961661662,44.95,78403.4,0.0,-0.98908,1e-05,2.25542]
[1776961667539,44.95,78399.56,0.0,-0.9891,1e-05,2.25149]
[1776961671732,44.96,78394.02,0.0,-0.98914,1e-05,2.24443]
[1776961677612,44.96,78390.65,0.0,-0.98916,1e-05,2.24053]
[1776961682650,44.97,78387.41,0.0,-0.98918,1e-05,2.23722]
[1776961685665,44.97,78375.65,0.0,-0.98927,1e-05,2.22073]
[1776961686675,44.97,78368.96,0.0,-0.98932,1e-05,2.2112]
[1776961687687,44.97,78358.35,0.0,-0.9894,1e-05,2.19599]
[1776961688698,44.97,78352.58,0.0,-0.98945,1e-05,2.18755]
[1776961689698,44.98,78350.13,0.0,-0.98946,1e-05,2.18475]
[1776961693722,44.98,78355.49,0.0,-0.98942,1e-05,2.192]
[1776961695735,44.97,78350.48,0.0,-0.98947,1e-05,2.18406]
[1776961699764,44.97,78355.67,0.0,-0.98943,1e-05,2.19039]
[1776961700774,44.97,78364.74,0.0,-0.98936,1e-05,2.20334]
[1776961703792,44.96,78358.8,0.0,-0.98942,1e-05,2.19365]
[1776961708834,44.96,78357.95,0.0,-0.98943,1e-05,2.19081]
[1776961711848,44.95,78351.26,0.0,-0.9895,1e-05,2.17876]
[1776961713866,44.95,78350.11,0.0,-0.98951,1e-05,2.17649]
[1776961715876,44.95,78344.79,0.0,-0.98955,1e-05,2.16819]
[1776961720914,44.94,78347.21,0.0,-0.98954,1e-05,2.17032]
[1776961724940,44.94,78352.8,0.0,-0.9895,1e-05,2.17734]
[1776961727975,44.94,78340.31,0.0,-0.98961,1e-05,2.15839]
[1776961728986,44.94,78344.92,0.0,-0.98957,1e-05,2.16482]
[1776961730993,44.93,78352.23,0.0,-0.98952,1e-05,2.17492]
[1776961733007,44.93,78346.41,0.0,-0.98957,1e-05,2.16594]
[1776961734014,44.93,78340.45,0.0,-0.98961,1e-05,2.15706]
[1776961735021,44.93,78342.11,0.0,-0.9896,1e-05,2.15923]
[1776961740054,44.93,78345.81,0.0,-0.98958,1e-05,2.16338]
[1776961745090,44.92,78348.79,0.0,-0.98956,1e-05,2.16649]
[1776961750126,44.92,78349.09,0.0,-0.98957,1e-05,2.16572]
[1776961754153,44.91,78341.08,0.0,-0.98964,1e-05,2.15318]
[1776961755164,44.91,78339.34,0.0,-0.98965,1e-05,2.15046]
[1776961758183,44.91,78333.71,0.0,-0.9897,1e-05,2.14175]
[1776961759190,44.91,78333.87,0.0,-0.9897,1e-05,2.14179]
[1776961764223,44.91,78333.26,0.0,-0.98971,1e-05,2.14]
[1776961766241,44.9,78326.91,0.0,-0.98976,1e-05,2.13053]
[1776961771271,44.9,78327.67,0.0,-0.98976,1e-05,2.12945]
[1776961776307,44.9,78324.84,0.0,-0.98979,1e-05,2.12451]
[1776961781342,44.89,78324.27,0.0,-0.9898,1e-05,2.1228]
[1776961785369,44.89,78318.38,0.0,-0.98985,1e-05,2.11371]
[1776961787386,44.89,78310.93,0.0,-0.98991,1e-05,2.1028]
[1776961788391,44.89,78299.74,0.0,-0.98999,1e-05,2.08684]
[1776961789400,44.89,78299.88,0.0,-0.98999,1e-05,2.08692]
[1776961793426,44.89,78304.06,0.0,-0.98996,1e-05,2.09229]
[1776961797453,44.88,78293.73,0.0,-0.99005,1e-05,2.07724]
[1776961798461,44.88,78291.1,0.0,-0.99007,1e-05,2.07345]
[1776961803498,44.88,78288.94,0.0,-0.99008,1e-05,2.06995]
[1776961807524,44.88,78278.73,0.0,-0.99016,1e-05,2.05602]
[1776961808533,44.88,78277.78,0.0,-0.99017,1e-05,2.05463]
[1776961812720,44.88,78273.63,0.0,-0.9902,1e-05,2.04855]
[1776961818604,44.88,78277.59,0.0,-0.99017,1e-05,2.05381]
[1776961819612,44.88,78284.06,0.0,-0.99012,1e-05,2.06277]
[1776961820617,44.88,78287.59,0.0,-0.9901,1e-05,2.06763]
[1776961825651,44.88,78289.25,0.0,-0.99009,1e-05,2.06956]
[1776961826657,44.88,78283.16,0.0,-0.99013,1e-05,2.06098]
[1776961827670,44.88,78283.65,0.0,-0.99013,1e-05,2.06159]
[1776961832860,44.88,78286.31,0.0,-0.99012,1e-05,2.06362]
[1776961835721,44.88,78291.45,0.0,-0.99008,1e-05,2.07067]
[1776961837737,44.88,78298.5,0.0,-0.99003,1e-05,2.08039]
[1776961838745,44.88,78298.05,0.0,-0.99003,1e-05,2.07967]
[1776961839757,44.88,78304.5,0.0,-0.98998,1e-05,2.08865]
[1776961840760,44.87,78317.52,0.0,-0.98988,1e-05,2.10696]
[1776961841765,44.87,78314.78,0.0,-0.98991,1e-05,2.10279]
[1776961846811,44.87,78312.46,0.0,-0.98992,1e-05,2.09965]
[1776961851835,44.88,78314.53,0.0,-0.98991,1e-05,2.10311]
[1776961854856,44.88,78322.81,0.0,-0.98984,1e-05,2.11596]
[1776961855865,44.88,78326.17,0.0,-0.9898,1e-05,2.12178]
[1776961860914,44.88,78329.9,0.0,-0.98978,1e-05,2.1269]
[1776961863077,44.88,78350.87,0.0,-0.98961,1e-05,2.15736]
[1776961864930,44.89,78349.38,0.0,-0.98962,1e-05,2.15611]
[1776961865939,44.89,78355.74,0.0,-0.98957,1e-05,2.16533]
[1776961866951,44.89,78358.31,0.0,-0.98955,1e-05,2.1695]
[1776961868960,44.89,78361.81,0.0,-0.98951,1e-05,2.17588]
[1776961871975,44.9,78367.3,0.0,-0.98946,1e-05,2.18515]
[1776961876003,44.9,78361.1,0.0,-0.9895,1e-05,2.17733]
[1776961878028,44.91,78362.14,0.0,-0.98949,1e-05,2.17968]
[1776961880031,44.91,78370.59,0.0,-0.98942,1e-05,2.19328]
[1776961882047,44.92,78378.08,0.0,-0.98935,1e-05,2.20508]
[1776961883052,44.92,78376.77,0.0,-0.98936,1e-05,2.20353]
[1776961888089,44.92,78377.02,0.0,-0.98935,1e-05,2.20581]
[1776961891111,44.93,78385.05,0.0,-0.98928,1e-05,2.21742]
[1776961892114,44.93,78379.07,0.0,-0.98933,1e-05,2.20894]
[1776961893122,44.93,78378.97,0.0,-0.98933,1e-05,2.20916]
[1776961896143,44.93,78368.73,0.0,-0.9894,1e-05,2.1952]
[1776961897150,44.94,78370.06,0.0,-0.98939,1e-05,2.19754]
[1776961901177,44.94,78376.52,0.0,-0.98933,1e-05,2.20856]
[1776961906214,44.95,78376.03,0.0,-0.98932,1e-05,2.20971]
[1776961907220,44.95,78382.87,0.0,-0.98927,1e-05,2.22017]
[1776961908227,44.95,78384.93,0.0,-0.98925,1e-05,2.22357]
[1776961913429,44.96,78380.68,0.0,-0.98927,1e-05,2.21898]
[1776961916283,44.96,78379.92,0.0,-0.98927,1e-05,2.21889]
[1776961921318,44.97,78378.25,0.0,-0.98928,1e-05,2.21814]
[1776961923500,44.97,78373.15,0.0,-0.98932,1e-05,2.2113]
[1776961926352,44.97,78367.76,0.0,-0.98935,1e-05,2.20442]
[1776961927360,44.98,78368.33,0.0,-0.98935,1e-05,2.20562]
[1776961930386,44.98,78349.0,0.0,-0.98949,1e-05,2.17843]
[1776961931390,44.98,78343.5,0.0,-0.98953,1e-05,2.17085]
[1776961932395,44.98,78337.69,0.0,-0.98958,1e-05,2.16285]
[1776961933570,44.99,78339.06,0.0,-0.98956,1e-05,2.16527]
[1776961939444,45.0,78342.91,0.0,-0.98952,1e-05,2.17347]
[1776961944479,45.0,78347.86,0.0,-0.98947,1e-05,2.18283]
[1776961947503,45.01,78356.0,0.0,-0.9894,1e-05,2.19529]
[1776961948508,45.0,78354.52,0.0,-0.98941,1e-05,2.19283]
[1776961949516,45.0,78360.39,0.0,-0.98937,1e-05,2.20114]
[1776961951528,45.0,78363.95,0.0,-0.98935,1e-05,2.20442]
[1776961956589,45.0,78363.94,0.0,-0.98936,1e-05,2.20285]
[1776961961622,44.99,78364.29,0.0,-0.98937,1e-05,2.20177]
[1776961965648,44.99,78360.47,0.0,-0.98939,1e-05,2.19705]
[1776961969676,45.0,78352.7,0.0,-0.98945,1e-05,2.18657]
[1776961970683,44.99,78349.68,0.0,-0.98947,1e-05,2.18188]
[1776961972697,45.0,78355.24,0.0,-0.98943,1e-05,2.19013]
[1776961975717,44.99,78363.15,0.0,-0.98937,1e-05,2.20085]
[1776961976727,44.99,78363.85,0.0,-0.98937,1e-05,2.20157]
[1776961978738,44.99,78357.63,0.0,-0.98942,1e-05,2.19185]
[1776961979745,44.99,78359.48,0.0,-0.98941,1e-05,2.19427]
[1776961984783,44.99,78355.7,0.0,-0.98943,1e-05,2.18939]
[1776961989817,44.98,78365.62,0.0,-0.98936,1e-05,2.20251]
[1776961990829,44.98,78373.2,0.0,-0.9893,1e-05,2.21335]
[1776961991834,44.98,78374.19,0.0,-0.98929,1e-05,2.21519]
[1776961995860,44.99,78367.79,0.0,-0.98934,1e-05,2.20655]
[1776961997876,44.99,78367.25,0.0,-0.98934,1e-05,2.20652]
[1776961999889,44.99,78358.75,0.0,-0.9894,1e-05,2.19482]
[1776962000897,45.0,78359.84,0.0,-0.98939,1e-05,2.19682]
[1776962005931,44.99,78362.1,0.0,-0.98937,1e-05,2.20002]
[1776962010969,44.99,78371.86,0.0,-0.9893,1e-05,2.21355]
[1776962011974,44.99,78376.84,0.0,-0.98927,1e-05,2.21992]
[1776962012987,44.99,78375.64,0.0,-0.98927,1e-05,2.21851]
[1776962018017,45.0,78373.82,0.0,-0.98928,1e-05,2.21801]
[1776962023053,45.01,78376.68,0.0,-0.98924,1e-05,2.22369]
[1776962024214,45.01,78384.01,0.0,-0.98918,1e-05,2.23525]
[1776962026072,45.01,78392.52,0.0,-0.98911,1e-05,2.24857]
[1776962031108,45.02,78394.08,0.0,-0.98909,1e-05,2.25243]
[1776962036142,45.02,78393.42,0.0,-0.98908,1e-05,2.25295]
[1776962041180,45.03,78389.03,0.0,-0.98911,1e-05,2.24789]
[1776962046212,45.04,78387.88,0.0,-0.98911,1e-05,2.24766]
[1776962051249,45.04,78392.8,0.0,-0.98906,1e-05,2.2565]
[1776962052255,45.04,78396.8,0.0,-0.98903,1e-05,2.26277]
[1776962053263,45.04,78396.53,0.0,-0.98903,1e-05,2.26263]
[1776962055276,45.05,78390.29,0.0,-0.98908,1e-05,2.25383]
[1776962059307,45.05,78385.08,0.0,-0.98912,1e-05,2.24715]
[1776962060310,45.05,78386.19,0.0,-0.9891,1e-05,2.24909]
[1776962065346,45.06,78390.35,0.0,-0.98906,1e-05,2.25668]
[1776962070380,45.06,78386.45,0.0,-0.98909,1e-05,2.25216]
[1776962075416,45.07,78385.43,0.0,-0.9891,1e-05,2.25061]
[1776962080451,45.07,78385.6,0.0,-0.98909,1e-05,2.25218]
[1776962083471,45.07,78390.55,0.0,-0.98904,1e-05,2.26034]
[1776962088514,45.08,78390.3,0.0,-0.98904,1e-05,2.26119]
[1776962091536,45.08,78398.63,0.0,-0.98896,1e-05,2.2744]
[1776962093548,45.08,78406.2,0.0,-0.9889,1e-05,2.28623]
[1776962098584,45.09,78404.91,0.0,-0.9889,1e-05,2.28528]
[1776962100598,45.09,78398.75,0.0,-0.98895,1e-05,2.27641]
[1776962102612,45.09,78397.38,0.0,-0.98896,1e-05,2.27479]
[1776962104778,45.09,78406.95,0.0,-0.98888,1e-05,2.28965]
[1776962105633,45.09,78406.95,0.0,-0.98888,1e-05,2.28985]
[1776962110668,45.09,78408.7,0.0,-0.98886,1e-05,2.29347]
[1776962115702,45.1,78407.54,0.0,-0.98886,1e-05,2.29267]
[1776962118730,45.1,78417.07,0.0,-0.98878,1e-05,2.30751]
[1776962119733,45.1,78431.29,0.0,-0.98866,1e-05,2.3297]
[1776962120739,45.1,78437.05,0.0,-0.98861,1e-05,2.33854]
[1776962121747,45.1,78434.53,0.0,-0.98863,1e-05,2.33479]
[1776962123760,45.1,78427.7,0.0,-0.98869,1e-05,2.32459]
[1776962126783,45.1,78427.84,0.0,-0.98869,1e-05,2.32525]
[1776962131817,45.11,78425.3,0.0,-0.98871,1e-05,2.3207]
[1776962136851,45.11,78427.23,0.0,-0.98869,1e-05,2.32443]
[1776962141886,45.11,78421.11,0.0,-0.98874,1e-05,2.31588]
[1776962146922,45.12,78420.08,0.0,-0.98874,1e-05,2.3152]
[1776962151956,45.12,78417.97,0.0,-0.98875,1e-05,2.31286]
[1776962156992,45.12,78416.89,0.0,-0.98876,1e-05,2.31211]
[1776962162030,45.13,78425.86,0.0,-0.98868,1e-05,2.32666]
[1776962163037,45.13,78429.39,0.0,-0.98865,1e-05,2.33222]
[1776962165200,45.13,78430.39,0.0,-0.98864,1e-05,2.33403]
[1776962170086,45.13,78417.37,0.0,-0.98874,1e-05,2.31503]
[1776962171094,45.13,78408.25,0.0,-0.98882,1e-05,2.30117]
[1776962173106,45.13,78408.61,0.0,-0.98881,1e-05,2.30212]
[1776962177137,45.14,78418.79,0.0,-0.98872,1e-05,2.31839]
[1776962178144,45.14,78422.17,0.0,-0.98869,1e-05,2.32373]
[1776962182171,45.14,78426.0,0.0,-0.98866,1e-05,2.33026]
[1776962187208,45.14,78426.73,0.0,-0.98865,1e-05,2.33219]
[1776962188215,45.14,78418.74,0.0,-0.98871,1e-05,2.32014]
[1776962189221,45.14,78407.04,0.0,-0.98881,1e-05,2.30273]
[1776962190228,45.14,78401.47,0.0,-0.98885,1e-05,2.29429]
[1776962192242,45.14,78400.26,0.0,-0.98887,1e-05,2.29153]
[1776962197282,45.15,78396.55,0.0,-0.98889,1e-05,2.28705]
[1776962198289,45.15,78387.7,0.0,-0.98896,1e-05,2.27395]
[1776962199292,45.15,78385.8,0.0,-0.98898,1e-05,2.27135]
[1776962204328,45.16,78378.05,0.0,-0.98903,1e-05,2.26127]
[1776962209362,45.16,78377.21,0.0,-0.98903,1e-05,2.26107]
[1776962211378,45.16,78371.11,0.0,-0.98908,1e-05,2.25249]
[1776962213391,45.16,78370.45,0.0,-0.98908,1e-05,2.25205]
[1776962219434,45.17,78372.69,0.0,-0.98905,1e-05,2.25703]
[1776962223462,45.17,78366.74,0.0,-0.9891,1e-05,2.24923]
[1776962225476,45.18,78365.96,0.0,-0.9891,1e-05,2.24862]
[1776962230511,45.18,78365.12,0.0,-0.9891,1e-05,2.24874]
[1776962232525,45.18,78359.27,0.0,-0.98914,1e-05,2.24086]
[1776962235545,45.19,78358.01,0.0,-0.98915,1e-05,2.23986]
[1776962236554,45.19,78364.64,0.0,-0.98909,1e-05,2.24999]
[1776962237562,45.19,78365.13,0.0,-0.98909,1e-05,2.25099]
[1776962241588,45.19,78358.26,0.0,-0.98914,1e-05,2.24184]
[1776962246623,45.2,78358.23,0.0,-0.98913,1e-05,2.24289]
[1776962248639,45.2,78343.11,0.0,-0.98925,1e-05,2.22066]
[1776962249655,45.2,78338.75,0.0,-0.98929,1e-05,2.21386]
[1776962251658,45.19,78338.36,0.0,-0.9893,1e-05,2.21119]
[1776962256693,45.2,78339.88,0.0,-0.98929,1e-05,2.21369]
[1776962261731,45.2,78357.56,0.0,-0.98914,1e-05,2.24146]
[1776962262736,45.2,78361.63,0.0,-0.9891,1e-05,2.2478]
[1776962264751,45.2,78365.24,0.0,-0.98907,1e-05,2.25373]
[1776962265909,45.21,78370.37,0.0,-0.98903,1e-05,2.26166]
[1776962271801,45.21,78366.58,0.0,-0.98905,1e-05,2.25767]
[1776962276833,45.22,78369.37,0.0,-0.98902,1e-05,2.2632]
[1776962281870,45.22,78385.04,0.0,-0.98888,1e-05,2.28807]
[1776962282875,45.22,78396.2,0.0,-0.98879,1e-05,2.30516]
[1776962283884,45.22,78401.89,0.0,-0.98874,1e-05,2.314]
[1776962284890,45.22,78406.05,0.0,-0.9887,1e-05,2.32051]
[1776962286060,45.23,78407.46,0.0,-0.98869,1e-05,2.323]
[1776962288919,45.23,78416.45,0.0,-0.98861,1e-05,2.33706]
[1776962289924,45.23,78408.88,0.0,-0.98868,1e-05,2.32562]
[1776962290932,45.23,78411.0,0.0,-0.98866,1e-05,2.32902]
[1776962293953,45.23,78413.2,0.0,-0.98864,1e-05,2.33283]
[1776962296134,45.23,78393.62,0.0,-0.9888,1e-05,2.30348]
[1776962297981,45.23,78396.28,0.0,-0.98877,1e-05,2.3077]
[1776962303016,45.24,78399.33,0.0,-0.98874,1e-05,2.31325]
[1776962305031,45.24,78402.87,0.0,-0.98871,1e-05,2.31898]
[1776962310067,45.24,78405.3,0.0,-0.98869,1e-05,2.32349]
[1776962312079,45.24,78399.91,0.0,-0.98874,1e-05,2.3142]
[1776962315105,45.24,78405.52,0.0,-0.98869,1e-05,2.3234]
[1776962316273,45.24,78416.73,0.0,-0.98859,1e-05,2.34069]
[1776962317114,45.24,78416.73,0.0,-0.98859,1e-05,2.34081]
[1776962322155,45.25,78414.72,0.0,-0.9886,1e-05,2.33831]
[1776962327184,45.25,78413.32,0.0,-0.98861,1e-05,2.33676]
[1776962332253,45.25,78407.4,0.0,-0.98866,1e-05,2.32818]
[1776962333228,45.25,78386.84,0.0,-0.98883,1e-05,2.29726]
[1776962334236,45.25,78380.75,0.0,-0.98888,1e-05,2.28807]
[1776962335240,45.25,78384.4,0.0,-0.98885,1e-05,2.29377]
[1776962340294,45.26,78382.57,0.0,-0.98886,1e-05,2.29197]
[1776962341283,45.26,78370.08,0.0,-0.98896,1e-05,2.27339]
[1776962342294,45.26,78364.62,0.0,-0.989,1e-05,2.26544]
[1776962343297,45.26,78364.43,0.0,-0.989,1e-05,2.26539]
[1776962348338,45.26,78361.64,0.0,-0.98902,1e-05,2.26242]
[1776962353368,45.27,78362.66,0.0,-0.989,1e-05,2.26541]
[1776962358405,45.27,78360.52,0.0,-0.98901,1e-05,2.26344]
[1776962363439,45.28,78341.02,0.0,-0.98917,1e-05,2.23577]
[1776962368474,45.28,78337.23,0.0,-0.98919,1e-05,2.2317]
[1776962373509,45.29,78337.52,0.0,-0.98918,1e-05,2.23229]
[1776962378545,45.29,78341.15,0.0,-0.98915,1e-05,2.23914]
[1776962381575,45.3,78316.5,0.0,-0.98934,1e-05,2.20379]
[1776962382589,45.3,78313.19,0.0,-0.98936,1e-05,2.19931]
[1776962387618,45.31,78310.59,0.0,-0.98937,1e-05,2.19731]
[1776962392653,45.31,78312.92,0.0,-0.98935,1e-05,2.20248]
[1776962397687,45.32,78314.83,0.0,-0.98932,1e-05,2.20699]
[1776962402722,45.33,78317.65,0.0,-0.98929,1e-05,2.21281]
[1776962403730,45.33,78322.88,0.0,-0.98925,1e-05,2.22082]
[1776962404738,45.33,78319.38,0.0,-0.98927,1e-05,2.216]
[1776962409773,45.33,78319.89,0.0,-0.98926,1e-05,2.21835]
[1776962412793,45.34,78326.92,0.0,-0.9892,1e-05,2.22962]
[1776962413799,45.34,78333.99,0.0,-0.98914,1e-05,2.24034]
[1776962414807,45.34,78336.92,0.0,-0.98911,1e-05,2.24495]
[1776962415820,45.34,78331.5,0.0,-0.98916,1e-05,2.2372]
[1776962416974,45.34,78329.37,0.0,-0.98917,1e-05,2.23433]
[1776962421856,45.35,78339.8,0.0,-0.98908,1e-05,2.25116]
[1776962422863,45.35,78344.24,0.0,-0.98904,1e-05,2.25802]
[1776962427897,45.35,78343.29,0.0,-0.98904,1e-05,2.25785]
[1776962432933,45.36,78346.85,0.0,-0.98901,1e-05,2.26301]
[1776962437970,45.36,78348.47,0.0,-0.98899,1e-05,2.26662]
[1776962443005,45.37,78351.52,0.0,-0.98896,1e-05,2.27239]
[1776962447196,45.37,78343.99,0.0,-0.98902,1e-05,2.26208]
[1776962448048,45.37,78343.99,0.0,-0.98902,1e-05,2.26233]
[1776962453079,45.38,78348.18,0.0,-0.98897,1e-05,2.26984]
[1776962458114,45.37,78351.65,0.0,-0.98896,1e-05,2.27337]
[1776962461139,45.37,78358.1,0.0,-0.9889,1e-05,2.28304]
[1776962463149,45.37,78358.16,0.0,-0.9889,1e-05,2.28358]
[1776962465168,45.37,78351.41,0.0,-0.98896,1e-05,2.2725]
[1776962466170,45.37,78332.03,0.0,-0.98912,1e-05,2.24393]
[1776962467338,45.37,78328.98,0.0,-0.98914,1e-05,2.23971]
[1776962473219,45.37,78333.64,0.0,-0.98911,1e-05,2.24553]
[1776962476239,45.37,78338.29,0.0,-0.98907,1e-05,2.25326]
[1776962481274,45.36,78337.53,0.0,-0.98908,1e-05,2.25064]
[1776962486311,45.36,78337.29,0.0,-0.98909,1e-05,2.24885]
[1776962491345,45.35,78337.96,0.0,-0.9891,1e-05,2.24634]
[1776962496379,45.34,78339.63,0.0,-0.9891,1e-05,2.24667]
[1776962501414,45.34,78337.22,0.0,-0.98912,1e-05,2.24312]
[1776962506453,45.35,78339.07,0.0,-0.9891,1e-05,2.2473]
[1776962511488,45.35,78338.31,0.0,-0.98909,1e-05,2.24791]
[1776962516530,45.36,78338.28,0.0,-0.98909,1e-05,2.24932]
[1776962522573,45.36,78336.78,0.0,-0.98909,1e-05,2.24855]
[1776962523579,45.37,78348.78,0.0,-0.98899,1e-05,2.26669]
[1776962524591,45.37,78356.16,0.0,-0.98893,1e-05,2.27822]
[1776962526599,45.37,78362.02,0.0,-0.98888,1e-05,2.28747]
[1776962529621,45.37,78354.99,0.0,-0.98893,1e-05,2.27764]
[1776962534664,45.38,78338.02,0.0,-0.98906,1e-05,2.25359]
[1776962537838,45.38,78344.29,0.0,-0.98901,1e-05,2.26375]
[1776962543719,45.39,78340.35,0.0,-0.98903,1e-05,2.25947]
[1776962547908,45.39,78328.11,0.0,-0.98912,1e-05,2.24239]
[1776962548754,45.39,78328.11,0.0,-0.98912,1e-05,2.24268]
[1776962550768,45.39,78321.63,0.0,-0.98917,1e-05,2.23371]
[1776962552784,45.4,78305.77,0.0,-0.9893,1e-05,2.20968]
[1776962553796,45.39,78300.92,0.0,-0.98934,1e-05,2.20225]
[1776962555809,45.39,78300.41,0.0,-0.98935,1e-05,2.20151]
[1776962560841,45.39,78297.49,0.0,-0.98937,1e-05,2.19693]
[1776962565876,45.39,78293.8,0.0,-0.9894,1e-05,2.19197]
[1776962570919,45.4,78291.53,0.0,-0.98941,1e-05,2.19048]
[1776962575947,45.41,78290.7,0.0,-0.9894,1e-05,2.19106]
[1776962580986,45.41,78289.65,0.0,-0.9894,1e-05,2.19131]
[1776962585011,45.42,78297.3,0.0,-0.98933,1e-05,2.20383]
[1776962586020,45.42,78299.69,0.0,-0.98931,1e-05,2.20764]
[1776962589039,45.42,78299.86,0.0,-0.9893,1e-05,2.20885]
[1776962592061,45.43,78309.0,0.0,-0.98923,1e-05,2.22318]
[1776962593068,45.43,78313.56,0.0,-0.98919,1e-05,2.23017]
[1776962595080,45.43,78316.88,0.0,-0.98916,1e-05,2.23561]
[1776962600121,45.44,78311.47,0.0,-0.98919,1e-05,2.22899]
[1776962601123,45.44,78308.1,0.0,-0.98922,1e-05,2.22432]
[1776962606158,45.44,78313.01,0.0,-0.98917,1e-05,2.23292]
[1776962607167,45.44,78320.34,0.0,-0.98911,1e-05,2.24401]
[1776962608330,45.45,78326.77,0.0,-0.98906,1e-05,2.25378]
[1776962610186,45.45,78328.21,0.0,-0.98904,1e-05,2.25641]
[1776962615221,45.45,78329.75,0.0,-0.98903,1e-05,2.2585]
[1776962618401,45.45,78335.87,0.0,-0.98898,1e-05,2.26828]
[1776962624284,45.46,78336.65,0.0,-0.98896,1e-05,2.27074]
[1776962628472,45.46,78335.79,0.0,-0.98897,1e-05,2.27032]
[1776962634362,45.47,78337.31,0.0,-0.98895,1e-05,2.2739]
[1776962639390,45.47,78342.13,0.0,-0.9889,1e-05,2.28215]
[1776962644424,45.47,78344.72,0.0,-0.98887,1e-05,2.28703]
[1776962649462,45.48,78343.59,0.0,-0.98888,1e-05,2.28632]
[1776962650469,45.48,78349.91,0.0,-0.98883,1e-05,2.29601]
[1776962652481,45.48,78350.81,0.0,-0.98882,1e-05,2.29773]
[1776962657514,45.48,78344.43,0.0,-0.98886,1e-05,2.28904]
[1776962658687,45.48,78328.17,0.0,-0.989,1e-05,2.26494]
[1776962660538,45.49,78330.1,0.0,-0.98898,1e-05,2.26824]
[1776962663557,45.49,78336.17,0.0,-0.98892,1e-05,2.27797]
[1776962665570,45.49,78338.76,0.0,-0.9889,1e-05,2.28227]
[1776962670607,45.49,78340.23,0.0,-0.98888,1e-05,2.28549]
[1776962675649,45.5,78344.4,0.0,-0.98885,1e-05,2.29136]
[1776962677667,45.5,78352.0,0.0,-0.98878,1e-05,2.30318]
[1776962678827,45.5,78356.59,0.0,-0.98874,1e-05,2.31044]
[1776962682710,45.5,78364.37,0.0,-0.98868,1e-05,2.32271]
[1776962683713,45.5,78370.11,0.0,-0.98863,1e-05,2.33158]
[1776962684721,45.5,78363.4,0.0,-0.98868,1e-05,2.32152]
[1776962685725,45.5,78358.96,0.0,-0.98872,1e-05,2.31494]
[1776962686733,45.5,78357.91,0.0,-0.98873,1e-05,2.31367]
[1776962689773,45.51,78353.48,0.0,-0.98876,1e-05,2.30748]
[1776962692776,45.51,78344.61,0.0,-0.98883,1e-05,2.29467]
[1776962696813,45.51,78323.83,0.0,-0.989,1e-05,2.26443]
[1776962697815,45.51,78328.88,0.0,-0.98895,1e-05,2.27195]
[1776962698972,45.51,78325.99,0.0,-0.98898,1e-05,2.26788]
[1776962703854,45.52,78320.56,0.0,-0.98901,1e-05,2.26102]
[1776962709050,45.52,78321.76,0.0,-0.989,1e-05,2.26401]
[1776962710903,45.52,78327.79,0.0,-0.98895,1e-05,2.27344]
[1776962711913,45.52,78330.5,0.0,-0.98892,1e-05,2.27769]
[1776962714933,45.53,78336.22,0.0,-0.98887,1e-05,2.28686]
[1776962715941,45.53,78336.86,0.0,-0.98887,1e-05,2.28801]
[1776962719120,45.53,78347.89,0.0,-0.98877,1e-05,2.30514]
[1776962720980,45.53,78349.85,0.0,-0.98875,1e-05,2.30842]
[1776962722988,45.53,78343.66,0.0,-0.9888,1e-05,2.29941]
[1776962723995,45.53,78341.72,0.0,-0.98882,1e-05,2.29667]
[1776962726010,45.53,78347.77,0.0,-0.98877,1e-05,2.30613]
[1776962731045,45.54,78344.87,0.0,-0.98879,1e-05,2.30121]
[1776962736080,45.54,78352.88,0.0,-0.98872,1e-05,2.31415]
[1776962741115,45.54,78355.82,0.0,-0.98869,1e-05,2.31938]
[1776962744136,45.54,78341.29,0.0,-0.98881,1e-05,2.29791]
[1776962745144,45.55,78341.06,0.0,-0.98881,1e-05,2.29773]
[1776962746150,45.55,78340.65,0.0,-0.98881,1e-05,2.2973]
[1776962751184,45.55,78336.11,0.0,-0.98885,1e-05,2.29142]
[1776962756220,45.55,78334.78,0.0,-0.98885,1e-05,2.2904]
[1776962761259,45.56,78335.59,0.0,-0.98884,1e-05,2.29276]
[1776962765284,45.56,78330.3,0.0,-0.98888,1e-05,2.28561]
[1776962769472,45.56,78343.41,0.0,-0.98877,1e-05,2.30609]
[1776962770319,45.56,78343.41,0.0,-0.98876,1e-05,2.30627]
[1776962773341,45.57,78342.59,0.0,-0.98877,1e-05,2.30554]
[1776962778374,45.57,78343.3,0.0,-0.98876,1e-05,2.30746]
[1776962783409,45.57,78339.87,0.0,-0.98878,1e-05,2.30314]
[1776962788448,45.58,78344.13,0.0,-0.98874,1e-05,2.31039]
[1776962789611,45.58,78335.46,0.0,-0.98881,1e-05,2.2975]
[1776962791465,45.58,78335.85,0.0,-0.98881,1e-05,2.29704]
[1776962795493,45.58,78341.0,0.0,-0.98877,1e-05,2.30551]
[1776962799681,45.58,78347.66,0.0,-0.98871,1e-05,2.31625]
[1776962800528,45.58,78347.31,0.0,-0.98871,1e-05,2.31588]
[1776962803549,45.58,78350.6,0.0,-0.98868,1e-05,2.32129]
[1776962808585,45.59,78345.9,0.0,-0.98871,1e-05,2.31489]
[1776962813620,45.59,78342.98,0.0,-0.98873,1e-05,2.31122]
[1776962815633,45.59,78335.86,0.0,-0.98879,1e-05,2.30079]
[1776962816640,45.59,78340.6,0.0,-0.98875,1e-05,2.3081]
[1776962817647,45.59,78336.7,0.0,-0.98878,1e-05,2.30238]
[1776962822682,45.6,78338.8,0.0,-0.98876,1e-05,2.30633]
[1776962825705,45.6,78340.66,0.0,-0.98874,1e-05,2.30956]
[1776962827717,45.6,78333.15,0.0,-0.9888,1e-05,2.29856]
[1776962828723,45.6,78320.33,0.0,-0.98891,1e-05,2.27953]
[1776962829892,45.6,78315.04,0.0,-0.98895,1e-05,2.27184]
[1776962831745,45.6,78314.66,0.0,-0.98895,1e-05,2.27169]
[1776962836781,45.6,78299.24,0.0,-0.98907,1e-05,2.24987]
[1776962837788,45.61,78295.94,0.0,-0.9891,1e-05,2.24525]
[1776962842826,45.61,78298.53,0.0,-0.98907,1e-05,2.25033]
[1776962847858,45.62,78294.76,0.0,-0.98909,1e-05,2.24599]
[1776962852896,45.62,78290.75,0.0,-0.98912,1e-05,2.24]
[1776962857932,45.62,78291.0,0.0,-0.98911,1e-05,2.24163]
[1776962862966,45.63,78287.16,0.0,-0.98914,1e-05,2.23726]
[1776962863980,45.63,78297.24,0.0,-0.98906,1e-05,2.25237]
[1776962864980,45.63,78305.65,0.0,-0.98899,1e-05,2.26505]
[1776962865987,45.63,78308.07,0.0,-0.98897,1e-05,2.26886]
[1776962869010,45.63,78308.18,0.0,-0.98896,1e-05,2.26962]
[1776962874043,45.64,78309.11,0.0,-0.98895,1e-05,2.27201]
[1776962879077,45.64,78308.45,0.0,-0.98895,1e-05,2.27203]
[1776962882102,45.64,78316.02,0.0,-0.98888,1e-05,2.28391]
[1776962883106,45.64,78318.37,0.0,-0.98886,1e-05,2.2876]
[1776962885120,45.65,78322.65,0.0,-0.98883,1e-05,2.29433]
[1776962890316,45.65,78322.81,0.0,-0.98882,1e-05,2.29537]
[1776962896197,45.65,78324.75,0.0,-0.9888,1e-05,2.29919]
[1776962901232,45.66,78324.1,0.0,-0.9888,1e-05,2.29894]
[1776962904252,45.66,78333.64,0.0,-0.98872,1e-05,2.31371]
[1776962905263,45.66,78334.23,0.0,-0.98871,1e-05,2.31471]
[1776962906267,45.66,78325.69,0.0,-0.98878,1e-05,2.30196]
[1776962907274,45.66,78322.87,0.0,-0.98881,1e-05,2.29786]
[1776962909288,45.66,78329.82,0.0,-0.98875,1e-05,2.30858]
[1776962910295,45.66,78328.84,0.0,-0.98875,1e-05,2.30722]
[1776962913318,45.66,78322.78,0.0,-0.98881,1e-05,2.2971]
[1776962917343,45.66,78328.75,0.0,-0.98876,1e-05,2.30658]
[1776962920368,45.66,78330.7,0.0,-0.98874,1e-05,2.30983]
[1776962925399,45.67,78332.92,0.0,-0.98872,1e-05,2.31381]
[1776962930596,45.67,78331.49,0.0,-0.98873,1e-05,2.31219]
[1776962936484,45.67,78332.44,0.0,-0.98871,1e-05,2.3143]
[1776962941514,45.67,78327.82,0.0,-0.98875,1e-05,2.30794]
[1776962943529,45.67,78336.73,0.0,-0.98867,1e-05,2.32163]
[1776962947556,45.68,78339.23,0.0,-0.98865,1e-05,2.32585]
[1776962952591,45.68,78339.87,0.0,-0.98864,1e-05,2.32735]
[1776962954612,45.68,78346.09,0.0,-0.98859,1e-05,2.33701]
[1776962955614,45.68,78356.53,0.0,-0.9885,1e-05,2.35301]
[1776962956626,45.68,78342.35,0.0,-0.98862,1e-05,2.33142]
[1776962957627,45.68,78342.39,0.0,-0.98862,1e-05,2.33162]
[1776962958635,45.68,78334.25,0.0,-0.98869,1e-05,2.3194]
[1776962959641,45.68,78331.8,0.0,-0.9887,1e-05,2.31582]
[1776962963670,45.68,78338.91,0.0,-0.98864,1e-05,2.32709]
[1776962964676,45.68,78345.63,0.0,-0.98859,1e-05,2.3374]
[1776962965683,45.68,78346.11,0.0,-0.98858,1e-05,2.33823]
[1776962970875,45.68,78348.32,0.0,-0.98856,1e-05,2.34206]
[1776962976759,45.69,78347.86,0.0,-0.98857,1e-05,2.3405]
[1776962978775,45.69,78339.97,0.0,-0.98863,1e-05,2.32871]
[1776962979781,45.69,78336.39,0.0,-0.98866,1e-05,2.3234]
[1776962984818,45.69,78345.82,0.0,-0.98858,1e-05,2.3383]
[1776962985822,45.69,78348.72,0.0,-0.98855,1e-05,2.34282]
[1776962991015,45.69,78353.77,0.0,-0.98851,1e-05,2.35096]
[1776962992880,45.69,78351.43,0.0,-0.98853,1e-05,2.34755]
[1776962993925,45.69,78343.99,0.0,-0.98859,1e-05,2.33623]
[1776962994985,45.69,78326.72,0.0,-0.98873,1e-05,2.31019]
[1776962995946,45.69,78321.73,0.0,-0.98877,1e-05,2.30293]
[1776962996982,45.69,78322.29,0.0,-0.98877,1e-05,2.30393]
[1776963001982,45.7,78317.32,0.0,-0.98881,1e-05,2.29724]
[1776963003995,45.7,78307.64,0.0,-0.98888,1e-05,2.28309]
[1776963005004,45.7,78303.18,0.0,-0.98892,1e-05,2.27663]
[1776963008024,45.7,78294.74,0.0,-0.98898,1e-05,2.26468]
[1776963009032,45.7,78291.85,0.0,-0.98901,1e-05,2.26062]
[1776963010040,45.7,78286.5,0.0,-0.98905,1e-05,2.25293]
[1776963011178,45.7,78286.16,0.0,-0.98905,1e-05,2.25267]
[1776963014070,45.71,78280.89,0.0,-0.98909,1e-05,2.24561]
[1776963015081,45.71,78277.68,0.0,-0.98911,1e-05,2.24114]
[1776963017097,45.71,78282.74,0.0,-0.98907,1e-05,2.24911]
[1776963018097,45.71,78289.91,0.0,-0.98901,1e-05,2.25994]
[1776963019104,45.71,78292.23,0.0,-0.98899,1e-05,2.26361]
[1776963021248,45.71,78298.08,0.0,-0.98894,1e-05,2.27274]
[1776963023134,45.71,78298.78,0.0,-0.98893,1e-05,2.2742]
[1776963028169,45.72,78295.32,0.0,-0.98895,1e-05,2.27006]
[1776963030183,45.72,78293.28,0.0,-0.98897,1e-05,2.26746]
[1776963035221,45.72,78300.01,0.0,-0.98891,1e-05,2.27711]
[1776963038240,45.73,78303.23,0.0,-0.98888,1e-05,2.28249]
[1776963039245,45.73,78313.53,0.0,-0.9888,1e-05,2.29807]
[1776963040251,45.73,78315.73,0.0,-0.98878,1e-05,2.30152]
[1776963045287,45.73,78313.82,0.0,-0.98879,1e-05,2.29941]
[1776963050322,45.73,78308.62,0.0,-0.98883,1e-05,2.29241]
[1776963055359,45.74,78310.8,0.0,-0.98881,1e-05,2.29645]
[1776963060394,45.74,78315.71,0.0,-0.98876,1e-05,2.30454]
[1776963063417,45.74,78323.93,0.0,-0.98869,1e-05,2.31729]
[1776963064424,45.74,78325.01,0.0,-0.98868,1e-05,2.31914]
[1776963068455,45.74,78330.17,0.0,-0.98864,1e-05,2.32734]
[1776963073496,45.74,78332.84,0.0,-0.98861,1e-05,2.33176]
[1776963074507,45.74,78339.82,0.0,-0.98855,1e-05,2.34253]
[1776963076518,45.75,78334.41,0.0,-0.9886,1e-05,2.33447]
[1776963081553,45.75,78336.87,0.0,-0.98858,1e-05,2.33864]
[1776963085580,45.75,78330.34,0.0,-0.98863,1e-05,2.32909]
[1776963091738,45.75,78335.41,0.0,-0.98859,1e-05,2.33602]
[1776963092630,45.75,78335.41,0.0,-0.98859,1e-05,2.33611]
[1776963095649,45.75,78341.87,0.0,-0.98853,1e-05,2.34618]
[1776963097665,45.75,78350.69,0.0,-0.98846,1e-05,2.35978]
[1776963098672,45.75,78356.68,0.0,-0.98841,1e-05,2.36899]
[1776963101810,45.75,78350.93,0.0,-0.98845,1e-05,2.36032]
[1776963104714,45.75,78340.8,0.0,-0.98854,1e-05,2.34506]
[1776963108742,45.75,78332.16,0.0,-0.98861,1e-05,2.3323]
[1776963111880,45.76,78323.83,0.0,-0.98868,1e-05,2.32003]
[1776963112770,45.76,78323.35,0.0,-0.98868,1e-05,2.31943]
[1776963113777,45.76,78318.67,0.0,-0.98872,1e-05,2.31252]
[1776963115791,45.76,78302.75,0.0,-0.98885,1e-05,2.28898]
[1776963118813,45.76,78294.66,0.0,-0.98891,1e-05,2.2775]
[1776963123848,45.76,78294.37,0.0,-0.98891,1e-05,2.27803]
[1776963128883,45.77,78293.83,0.0,-0.98891,1e-05,2.27814]
[1776963132034,45.77,78268.78,0.0,-0.98911,1e-05,2.2417]
[1776963132910,45.77,78268.96,0.0,-0.9891,1e-05,2.24221]
[1776963137945,45.78,78271.62,0.0,-0.98907,1e-05,2.24732]
[1776963142114,45.78,78252.78,0.0,-0.98922,1e-05,2.22069]
[1776963142986,45.78,78253.19,0.0,-0.98922,1e-05,2.22157]
[1776963148024,45.79,78255.08,0.0,-0.98919,1e-05,2.2257]
[1776963151042,45.79,78254.13,0.0,-0.9892,1e-05,2.22378]
[1776963153064,45.79,78258.89,0.0,-0.98916,1e-05,2.23127]
[1776963155068,45.79,78266.6,0.0,-0.9891,1e-05,2.24309]
[1776963156076,45.79,78267.31,0.0,-0.98909,1e-05,2.24437]
[1776963161113,45.8,78268.83,0.0,-0.98907,1e-05,2.24779]
[1776963166146,45.8,78262.89,0.0,-0.98911,1e-05,2.24025]
[1776963168161,45.8,78262.41,0.0,-0.98911,1e-05,2.24005]
[1776963173193,45.81,78259.54,0.0,-0.98913,1e-05,2.23708]
[1776963178229,45.81,78258.39,0.0,-0.98913,1e-05,2.23665]
[1776963181250,45.82,78253.03,0.0,-0.98917,1e-05,2.22958]
[1776963183315,45.82,78251.81,0.0,-0.98918,1e-05,2.22833]
[1776963187300,45.82,78246.41,0.0,-0.98921,1e-05,2.22152]
[1776963188307,45.82,78235.09,0.0,-0.9893,1e-05,2.20535]
[1776963189319,45.82,78216.94,0.0,-0.98944,1e-05,2.1795]
[1776963190321,45.83,78202.5,0.0,-0.98955,1e-05,2.15921]
[1776963191342,45.83,78200.8,0.0,-0.98956,1e-05,2.15716]
[1776963192468,45.83,78194.69,0.0,-0.98961,1e-05,2.14887]
[1776963194350,45.83,78193.69,0.0,-0.98961,1e-05,2.14823]
[1776963196366,45.84,78184.86,0.0,-0.98968,1e-05,2.13653]
[1776963197370,45.84,78183.79,0.0,-0.98968,1e-05,2.13543]
[1776963202538,45.84,78193.94,0.0,-0.98959,1e-05,2.15183]
[1776963203412,45.85,78200.31,0.0,-0.98954,1e-05,2.16129]
[1776963205428,45.85,78199.16,0.0,-0.98955,1e-05,2.16042]
[1776963209455,45.86,78192.32,0.0,-0.98959,1e-05,2.15223]
[1776963214491,45.86,78189.63,0.0,-0.98961,1e-05,2.14906]
[1776963216503,45.87,78186.89,0.0,-0.98962,1e-05,2.14599]
[1776963218517,45.87,78172.97,0.0,-0.98973,1e-05,2.12677]
[1776963219527,45.87,78164.34,0.0,-0.98979,1e-05,2.11598]
[1776963224562,45.88,78168.81,0.0,-0.98974,1e-05,2.12407]
[1776963225568,45.88,78172.01,0.0,-0.98971,1e-05,2.12943]
[1776963228588,45.89,78160.13,0.0,-0.9898,1e-05,2.11363]
[1776963229596,45.89,78157.97,0.0,-0.98981,1e-05,2.11106]
[1776963234630,45.9,78158.55,0.0,-0.98979,1e-05,2.11455]
[1776963239669,45.91,78155.6,0.0,-0.98981,1e-05,2.11221]
[1776963243695,45.91,78150.57,0.0,-0.98983,1e-05,2.10698]
[1776963247722,45.92,78150.69,0.0,-0.98982,1e-05,2.10896]
[1776963251756,45.93,78143.01,0.0,-0.98987,1e-05,2.10053]
[1776963252764,45.93,78132.62,0.0,-0.98994,1e-05,2.08662]
[1776963256789,45.94,78139.78,0.0,-0.98988,1e-05,2.09797]
[1776963257803,45.94,78137.98,0.0,-0.98989,1e-05,2.09594]
[1776963259812,45.94,78130.0,0.0,-0.98995,1e-05,2.08584]
[1776963264847,45.95,78124.11,0.0,-0.98998,1e-05,2.08012]
[1776963269882,45.96,78123.03,0.0,-0.98997,1e-05,2.08104]
[1776963270889,45.96,78116.09,0.0,-0.99002,1e-05,2.07197]
[1776963271895,45.97,78115.28,0.0,-0.99003,1e-05,2.07006]
[1776963276932,45.98,78113.07,0.0,-0.99003,1e-05,2.06949]
[1776963278947,45.98,78102.72,0.0,-0.9901,1e-05,2.05685]
[1776963283112,45.99,78108.22,0.0,-0.99005,1e-05,2.06592]
[1776963289015,46.0,78108.37,0.0,-0.99004,1e-05,2.06918]
[1776963292041,46.01,78102.49,0.0,-0.99007,1e-05,2.06319]
[1776963295062,46.01,78107.64,0.0,-0.99002,1e-05,2.07127]
[1776963297077,46.02,78099.02,0.0,-0.99008,1e-05,2.061]
[1776963298084,46.02,78092.74,0.0,-0.99013,1e-05,2.05244]
[1776963299091,46.02,78093.78,0.0,-0.99011,1e-05,2.0544]
[1776963304127,46.03,78094.68,0.0,-0.99009,1e-05,2.0583]
[1776963306143,46.04,78097.47,0.0,-0.99007,1e-05,2.06318]
[1776963308154,46.04,78109.81,0.0,-0.98997,1e-05,2.08116]
[1776963309162,46.04,78115.78,0.0,-0.98992,1e-05,2.08991]
[1776963310169,46.05,78124.6,0.0,-0.98985,1e-05,2.10262]
[1776963311175,46.05,78126.11,0.0,-0.98984,1e-05,2.1052]
[1776963312183,46.05,78127.47,0.0,-0.98983,1e-05,2.10756]
[1776963316210,46.06,78126.09,0.0,-0.98982,1e-05,2.10789]
[1776963319239,46.06,78120.76,0.0,-0.98986,1e-05,2.10139]
[1776963324265,46.07,78123.07,0.0,-0.98983,1e-05,2.10687]
[1776963329301,46.08,78124.81,0.0,-0.9898,1e-05,2.11194]
[1776963334335,46.09,78126.32,0.0,-0.98978,1e-05,2.1149]
[1776963337357,46.09,78136.83,0.0,-0.9897,1e-05,2.13088]
[1776963338366,46.1,78139.36,0.0,-0.98968,1e-05,2.13483]
[1776963341388,46.1,78147.2,0.0,-0.98961,1e-05,2.14705]
[1776963342394,46.1,78152.43,0.0,-0.98957,1e-05,2.15443]
[1776963343537,46.1,78139.15,0.0,-0.98967,1e-05,2.13646]
[1776963344406,46.11,78139.15,0.0,-0.98966,1e-05,2.13684]
[1776963349446,46.11,78145.67,0.0,-0.9896,1e-05,2.14791]
[1776963354479,46.12,78143.86,0.0,-0.98961,1e-05,2.14719]
[1776963356491,46.12,78136.6,0.0,-0.98966,1e-05,2.13808]
[1776963357498,46.12,78128.08,0.0,-0.98972,1e-05,2.12614]
[1776963358505,46.13,78123.36,0.0,-0.98976,1e-05,2.11995]
[1776963362534,46.13,78119.95,0.0,-0.98977,1e-05,2.11683]
[1776963366579,46.14,78103.09,0.0,-0.98989,1e-05,2.09552]
[1776963367632,46.14,78098.36,0.0,-0.98992,1e-05,2.08945]
[1776963369639,46.14,78093.13,0.0,-0.98996,1e-05,2.08272]
[1776963370610,46.14,78085.05,0.0,-0.99002,1e-05,2.07164]
[1776963371740,46.15,78079.65,0.0,-0.99005,1e-05,2.06521]
[1776963372696,46.15,78078.42,0.0,-0.99006,1e-05,2.06403]
[1776963373772,46.15,78069.37,0.0,-0.99012,1e-05,2.05221]
[1776963375714,46.15,78049.55,0.0,-0.99026,1e-05,2.02594]
[1776963376721,46.16,78043.84,0.0,-0.9903,1e-05,2.01992]
[1776963379744,46.16,78036.0,0.0,-0.99035,1e-05,2.00983]
[1776963380749,46.16,78029.66,0.0,-0.9904,1e-05,2.00131]
[1776963383839,46.16,78025.22,0.0,-0.99043,1e-05,1.99523]
[1776963385804,46.16,78028.84,0.0,-0.9904,1e-05,1.99992]
[1776963386795,46.16,78033.06,0.0,-0.99037,1e-05,2.00547]
[1776963391827,46.17,78037.38,0.0,-0.99034,1e-05,2.01154]
[1776963395854,46.17,78035.36,0.0,-0.99035,1e-05,2.0092]
[1776963396863,46.17,78028.22,0.0,-0.9904,1e-05,1.99963]
[1776963400891,46.17,78026.2,0.0,-0.99042,1e-05,1.99676]
[1776963404917,46.17,78034.98,0.0,-0.99036,1e-05,2.00828]
[1776963406931,46.17,78039.61,0.0,-0.99033,1e-05,2.01433]
[1776963407938,46.17,78047.35,0.0,-0.99027,1e-05,2.02462]
[1776963408945,46.17,78053.84,0.0,-0.99022,1e-05,2.03335]
[1776963409952,46.17,78063.21,0.0,-0.99015,1e-05,2.04601]
[1776963411966,46.17,78066.96,0.0,-0.99013,1e-05,2.05109]
[1776963414051,46.17,78069.97,0.0,-0.9901,1e-05,2.05518]
[1776963420029,46.17,78070.2,0.0,-0.9901,1e-05,2.05549]
[1776963422041,46.17,78077.04,0.0,-0.99005,1e-05,2.06481]
[1776963427075,46.17,78080.36,0.0,-0.99003,1e-05,2.06934]
[1776963430100,46.17,78088.57,0.0,-0.98997,1e-05,2.08059]
[1776963431134,46.17,78095.62,0.0,-0.98991,1e-05,2.09028]
[1776963434192,46.17,78100.88,0.0,-0.98988,1e-05,2.09754]
[1776963440168,46.17,78104.75,0.0,-0.98985,1e-05,2.10289]
[1776963443187,46.17,78099.45,0.0,-0.98989,1e-05,2.09557]
[1776963446220,46.17,78105.49,0.0,-0.98984,1e-05,2.10392]
[1776963448227,46.17,78107.92,0.0,-0.98982,1e-05,2.10729]
[1776963453262,46.17,78108.44,0.0,-0.98982,1e-05,2.1067]
[1776963458296,46.17,78110.74,0.0,-0.98981,1e-05,2.10989]
[1776963460310,46.17,78114.43,0.0,-0.98978,1e-05,2.11502]
[1776963462326,46.17,78098.96,0.0,-0.9899,1e-05,2.09359]
[1776963463335,46.17,78090.3,0.0,-0.98996,1e-05,2.08166]
[1776963464404,46.17,78087.55,0.0,-0.98998,1e-05,2.07789]
[1776963470381,46.17,78086.5,0.0,-0.98999,1e-05,2.07645]
[1776963474474,46.17,78072.73,0.0,-0.99009,1e-05,2.05765]
[1776963475415,46.17,78072.73,0.0,-0.99009,1e-05,2.05765]
[1776963477444,46.17,78068.56,0.0,-0.99012,1e-05,2.05198]
[1776963478436,46.17,78061.89,0.0,-0.99017,1e-05,2.04294]
[1776963479449,46.17,78057.94,0.0,-0.9902,1e-05,2.0376]
[1776963482468,46.17,78064.17,0.0,-0.99015,1e-05,2.04602]
[1776963484545,46.17,78075.6,0.0,-0.99007,1e-05,2.06155]
[1776963485489,46.17,78075.44,0.0,-0.99007,1e-05,2.06134]
[1776963487503,46.17,78084.77,0.0,-0.99,1e-05,2.07408]
[1776963488511,46.17,78093.82,0.0,-0.98993,1e-05,2.0865]
[1776963489517,46.17,78100.94,0.0,-0.98988,1e-05,2.09632]
[1776963490524,46.17,78102.45,0.0,-0.98987,1e-05,2.09841]
[1776963495558,46.17,78107.04,0.0,-0.98984,1e-05,2.10476]
[1776963498580,46.17,78114.19,0.0,-0.98978,1e-05,2.11468]
[1776963499589,46.17,78114.02,0.0,-0.98978,1e-05,2.11445]
[1776963501603,46.17,78133.18,0.0,-0.98964,1e-05,2.14123]
[1776963502607,46.17,78132.63,0.0,-0.98964,1e-05,2.14046]
[1776963503632,46.17,78126.11,0.0,-0.98969,1e-05,2.13132]
[1776963504687,46.17,78118.71,0.0,-0.98975,1e-05,2.12098]
[1776963506636,46.17,78115.02,0.0,-0.98978,1e-05,2.11584]
[1776963508651,46.17,78107.38,0.0,-0.98983,1e-05,2.10523]
[1776963510672,46.17,78084.79,0.0,-0.99,1e-05,2.07411]
[1776963511692,46.17,78067.06,0.0,-0.99014,1e-05,2.04866]
[1776963512681,46.17,78058.8,0.0,-0.9902,1e-05,2.03748]
[1776963513694,46.17,78064.22,0.0,-0.99016,1e-05,2.04481]
[1776963514789,46.17,78063.6,0.0,-0.99016,1e-05,2.04397]
[1776963516711,46.17,78058.52,0.0,-0.9902,1e-05,2.0371]
[1776963521748,46.17,78059.61,0.0,-0.99019,1e-05,2.03858]
[1776963524860,46.17,78076.07,0.0,-0.99007,1e-05,2.0609]
[1776963525774,46.17,78076.07,0.0,-0.99007,1e-05,2.0609]
[1776963530809,46.17,78073.92,0.0,-0.99009,1e-05,2.05798]
[1776963535846,46.17,78071.79,0.0,-0.9901,1e-05,2.05508]
[1776963539874,46.17,78070.93,0.0,-0.99011,1e-05,2.05391]
[1776963545008,46.17,78060.27,0.0,-0.99019,1e-05,2.03947]
[1776963546925,46.17,78054.19,0.0,-0.99023,1e-05,2.03127]
[1776963547932,46.17,78054.57,0.0,-0.99023,1e-05,2.03178]
[1776963552967,46.17,78058.9,0.0,-0.9902,1e-05,2.03762]
[1776963555075,46.17,78064.73,0.0,-0.99016,1e-05,2.0455]
[1776963560017,46.17,78068.13,0.0,-0.99013,1e-05,2.05011]
[1776963565054,46.17,78070.63,0.0,-0.99011,1e-05,2.0535]
[1776963570089,46.17,78075.97,0.0,-0.99007,1e-05,2.06077]
[1776963575124,46.17,78078.26,0.0,-0.99006,1e-05,2.0626]
[1776963580160,46.17,78083.31,0.0,-0.99002,1e-05,2.0695]
[1776963582174,46.17,78098.63,0.0,-0.98991,1e-05,2.09053]
[1776963583184,46.17,78101.84,0.0,-0.98989,1e-05,2.09495]
[1776963585291,46.17,78091.83,0.0,-0.98996,1e-05,2.08117]
[1776963587209,46.17,78083.03,0.0,-0.99003,1e-05,2.06911]
[1776963588215,46.17,78083.58,0.0,-0.99002,1e-05,2.06986]
[1776963590230,46.17,78090.25,0.0,-0.98997,1e-05,2.079]
[1776963592244,46.17,78095.61,0.0,-0.98993,1e-05,2.08637]
[1776963593251,46.17,78095.68,0.0,-0.98993,1e-05,2.08646]
[1776963597280,46.17,78087.73,0.0,-0.98999,1e-05,2.07555]
[1776963598287,46.17,78086.64,0.0,-0.99,1e-05,2.07405]
[1776963603321,46.17,78093.02,0.0,-0.98995,1e-05,2.0828]
[1776963608359,46.17,78100.34,0.0,-0.9899,1e-05,2.09288]
[1776963613392,46.17,78102.2,0.0,-0.98988,1e-05,2.09545]
[1776963618427,46.17,78102.53,0.0,-0.98988,1e-05,2.09591]
[1776963623468,46.17,78120.1,0.0,-0.98975,1e-05,2.12029]
[1776963624471,46.17,78123.59,0.0,-0.98972,1e-05,2.12516]
[1776963625576,46.17,78122.74,0.0,-0.98973,1e-05,2.12397]
[1776963629506,46.17,78129.18,0.0,-0.98968,1e-05,2.13297]
[1776963632527,46.17,78132.38,0.0,-0.98966,1e-05,2.13614]
[1776963634543,46.17,78142.37,0.0,-0.98959,1e-05,2.15019]
[1776963635647,46.17,78149.99,0.0,-0.98953,1e-05,2.16095]
[1776963636555,46.17,78149.99,0.0,-0.98953,1e-05,2.16095]
[1776963638569,46.17,78144.22,0.0,-0.98957,1e-05,2.15279]
[1776963643607,46.17,78146.53,0.0,-0.98955,1e-05,2.15606]
[1776963648648,46.17,78143.91,0.0,-0.98957,1e-05,2.15236]
[1776963652675,46.17,78150.09,0.0,-0.98953,1e-05,2.16109]
[1776963654685,46.17,78156.17,0.0,-0.98948,1e-05,2.16971]
[1776963655791,46.17,78147.16,0.0,-0.98955,1e-05,2.15695]
[1776963656702,46.17,78147.2,0.0,-0.98955,1e-05,2.157]
[1776963661734,46.17,78147.53,0.0,-0.98955,1e-05,2.15747]
[1776963665863,46.17,78156.43,0.0,-0.98948,1e-05,2.17008]
[1776963667776,46.17,78156.84,0.0,-0.98947,1e-05,2.17066]
[1776963670799,46.17,78164.99,0.0,-0.98941,1e-05,2.18227]
[1776963671807,46.17,78166.5,0.0,-0.9894,1e-05,2.18442]
[1776963676844,46.17,78168.8,0.0,-0.98938,1e-05,2.18771]
[1776963681881,46.17,78169.76,0.0,-0.98937,1e-05,2.18908]
[1776963686913,46.17,78168.23,0.0,-0.98939,1e-05,2.18689]
[1776963689935,46.17,78155.13,0.0,-0.98949,1e-05,2.16823]
[1776963690944,46.17,78154.0,0.0,-0.9895,1e-05,2.16663]
[1776963692023,46.17,78148.84,0.0,-0.98954,1e-05,2.15799]
[1776963692976,46.17,78114.42,0.0,-0.9898,1e-05,2.10976]
[1776963693977,46.17,78091.85,0.0,-0.98997,1e-05,2.0786]
[1776963694984,46.17,78095.72,0.0,-0.98994,1e-05,2.08392]
[1776963696117,46.17,78076.01,0.0,-0.99009,1e-05,2.05696]
[1776963698051,46.17,78069.3,0.0,-0.99014,1e-05,2.04784]
[1776963699052,46.17,78069.62,0.0,-0.99014,1e-05,2.04828]
[1776963700078,46.17,78064.31,0.0,-0.99018,1e-05,2.04109]
[1776963702059,46.17,78051.54,0.0,-0.99027,1e-05,2.02388]
[1776963703075,46.17,78045.89,0.0,-0.99031,1e-05,2.0163]
[1776963704076,46.17,78036.66,0.0,-0.99038,1e-05,2.00397]
[1776963705100,46.17,78031.83,0.0,-0.99041,1e-05,1.99754]
[1776963706191,46.17,78016.48,0.0,-0.99052,1e-05,1.97723]
[1776963708130,46.17,78003.71,0.0,-0.99061,1e-05,1.96045]
[1776963709116,46.17,77990.37,0.0,-0.9907,1e-05,1.94305]
[1776963710125,46.17,77998.29,0.0,-0.99065,1e-05,1.95337]
[1776963711134,46.17,77992.48,0.0,-0.99069,1e-05,1.9458]
[1776963712141,46.17,77991.83,0.0,-0.99069,1e-05,1.94495]
[1776963714160,46.17,77999.15,0.0,-0.99064,1e-05,1.95449]
[1776963715169,46.17,77991.47,0.0,-0.9907,1e-05,1.94448]
[1776963716272,46.17,77965.16,0.0,-0.99088,1e-05,1.91051]
[1776963717174,46.17,77965.16,0.0,-0.99088,1e-05,1.91051]
[1776963718184,46.17,77962.08,0.0,-0.9909,1e-05,1.90657]
[1776963720199,46.17,77970.04,0.0,-0.99084,1e-05,1.91678]
[1776963721232,46.17,77963.67,0.0,-0.99089,1e-05,1.9086]
[1776963724232,46.17,77953.39,0.0,-0.99096,1e-05,1.89547]
[1776963725244,46.17,77956.99,0.0,-0.99093,1e-05,1.90006]
[1776963727255,46.17,77932.0,0.0,-0.9911,1e-05,1.86838]
[1776963728301,46.17,77912.52,0.0,-0.99123,1e-05,1.84398]
[1776963729283,46.17,77904.69,0.0,-0.99129,1e-05,1.83425]
[1776963730305,46.17,77899.19,0.0,-0.99132,1e-05,1.82743]
[1776963731297,46.17,77904.97,0.0,-0.99128,1e-05,1.83459]
[1776963732313,46.17,77911.03,0.0,-0.99124,1e-05,1.84213]
[1776963733321,46.17,77923.91,0.0,-0.99116,1e-05,1.85821]
[1776963735328,46.17,77931.42,0.0,-0.99111,1e-05,1.86765]
[1776963736335,46.17,77938.83,0.0,-0.99106,1e-05,1.87699]
[1776963739362,46.17,77929.43,0.0,-0.99112,1e-05,1.86515]
[1776963740378,46.17,77934.05,0.0,-0.99109,1e-05,1.87096]
[1776963741379,46.17,77939.97,0.0,-0.99105,1e-05,1.87844]
[1776963742383,46.17,77944.02,0.0,-0.99102,1e-05,1.88356]
[1776963744430,46.17,77945.46,0.0,-0.99101,1e-05,1.88539]
[1776963749439,46.17,77942.77,0.0,-0.99103,1e-05,1.88198]
[1776963750447,46.17,77940.85,0.0,-0.99104,1e-05,1.87955]
[1776963752460,46.17,77935.22,0.0,-0.99109,1e-05,1.87123]
[1776963753467,46.17,77935.77,0.0,-0.99108,1e-05,1.87192]
[1776963756590,46.17,77916.84,0.0,-0.99121,1e-05,1.84817]
[1776963758505,46.17,77922.1,0.0,-0.99118,1e-05,1.85475]
[1776963760519,46.17,77924.98,0.0,-0.99116,1e-05,1.85836]
[1776963764606,46.17,77931.43,0.0,-0.99111,1e-05,1.86646]
[1776963765570,46.17,77946.18,0.0,-0.99101,1e-05,1.88509]
[1776963766663,46.17,77945.76,0.0,-0.99102,1e-05,1.88456]
[1776963769599,46.17,77951.31,0.0,-0.99098,1e-05,1.89161]
[1776963770604,46.17,77944.64,0.0,-0.99102,1e-05,1.88314]
[1776963771611,46.17,77934.78,0.0,-0.99109,1e-05,1.87068]
[1776963772618,46.17,77936.1,0.0,-0.99108,1e-05,1.87234]
[1776963774636,46.17,77950.78,0.0,-0.99098,1e-05,1.89093]
[1776963775641,46.17,77955.74,0.0,-0.99095,1e-05,1.89725]
[1776963776732,46.17,77953.14,0.0,-0.99097,1e-05,1.89394]
[1776963779669,46.17,77951.11,0.0,-0.99098,1e-05,1.89135]
[1776963780686,46.17,77962.69,0.0,-0.9909,1e-05,1.90613]
[1776963782694,46.17,77983.58,0.0,-0.99076,1e-05,1.93301]
[1776963783701,46.17,77976.38,0.0,-0.99081,1e-05,1.92371]
[1776963784710,46.17,77979.85,0.0,-0.99078,1e-05,1.92819]
[1776963786810,46.17,77984.2,0.0,-0.99075,1e-05,1.93381]
[1776963789747,46.17,78002.12,0.0,-0.99063,1e-05,1.95713]
[1776963790751,46.17,77994.75,0.0,-0.99068,1e-05,1.94751]
[1776963791757,46.17,77996.6,0.0,-0.99067,1e-05,1.94992]
[1776963795786,46.17,78010.54,0.0,-0.99057,1e-05,1.96816]
[1776963796875,46.17,78015.11,0.0,-0.99054,1e-05,1.97417]
[1776963797798,46.17,78015.11,0.0,-0.99054,1e-05,1.97417]
[1776963798807,46.17,78005.29,0.0,-0.99061,1e-05,1.96128]
[1776963799840,46.17,78006.5,0.0,-0.9906,1e-05,1.96286]
[1776963801835,46.17,78012.11,0.0,-0.99056,1e-05,1.97022]
[1776963802834,46.17,78007.78,0.0,-0.99059,1e-05,1.96454]
[1776963804915,46.17,78002.88,0.0,-0.99062,1e-05,1.95812]
[1776963809883,46.17,78009.1,0.0,-0.99058,1e-05,1.96627]
[1776963810890,46.17,78006.72,0.0,-0.9906,1e-05,1.96315]
[1776963811903,46.17,77998.19,0.0,-0.99066,1e-05,1.95075]
[1776963812904,46.17,77996.39,0.0,-0.99067,1e-05,1.94841]
[1776963815925,46.17,77998.64,0.0,-0.99066,1e-05,1.95134]
[1776963820964,46.17,77991.21,0.0,-0.99071,1e-05,1.94167]
[1776963821973,46.17,77985.72,0.0,-0.99075,1e-05,1.93455]
[1776963822977,46.17,77991.99,0.0,-0.9907,1e-05,1.94268]
[1776963823986,46.17,77998.83,0.0,-0.99066,1e-05,1.95159]
[1776963824991,46.17,77997.68,0.0,-0.99066,1e-05,1.95009]
[1776963829026,46.17,78008.88,0.0,-0.99059,1e-05,1.96473]
[1776963830030,46.17,78008.8,0.0,-0.99059,1e-05,1.96463]
[1776963831038,46.17,78001.73,0.0,-0.99064,1e-05,1.95538]
[1776963832045,46.17,78001.25,0.0,-0.99064,1e-05,1.95475]
[1776963837160,46.17,77995.22,0.0,-0.99068,1e-05,1.94689]
[1776963842116,46.17,78002.24,0.0,-0.99063,1e-05,1.95604]
[1776963844129,46.17,78012.36,0.0,-0.99056,1e-05,1.9693]
[1776963845138,46.17,78012.68,0.0,-0.99056,1e-05,1.96972]
[1776963849165,46.17,78004.82,0.0,-0.99061,1e-05,1.95942]
[1776963850174,46.17,77999.43,0.0,-0.99065,1e-05,1.95237]
[1776963851178,46.17,78001.67,0.0,-0.99064,1e-05,1.9553]
[1776963853193,46.17,78009.45,0.0,-0.99058,1e-05,1.96548]
[1776963858230,46.17,78013.94,0.0,-0.99055,1e-05,1.97138]
[1776963860241,46.17,78019.64,0.0,-0.99051,1e-05,1.97889]
[1776963864269,46.17,78005.43,0.0,-0.99061,1e-05,1.96021]
[1776963865278,46.17,77997.28,0.0,-0.99067,1e-05,1.94957]
[1776963866284,46.17,77996.6,0.0,-0.99067,1e-05,1.94868]
[1776963871318,46.17,77990.86,0.0,-0.99072,1e-05,1.93998]
[1776963873332,46.17,77977.99,0.0,-0.99081,1e-05,1.92333]
[1776963874340,46.17,77960.16,0.0,-0.99093,1e-05,1.90045]
[1776963875354,46.17,77955.03,0.0,-0.99096,1e-05,1.89391]
[1776963876360,46.17,77950.43,0.0,-0.991,1e-05,1.88806]
[1776963877447,46.17,77931.62,0.0,-0.99112,1e-05,1.86429]
[1776963879384,46.17,77927.64,0.0,-0.99115,1e-05,1.85929]
[1776963881409,46.17,77922.08,0.0,-0.99119,1e-05,1.85233]
[1776963883416,46.17,77925.59,0.0,-0.99116,1e-05,1.85672]
[1776963885442,46.17,77919.57,0.0,-0.9912,1e-05,1.84919]
[1776963886442,46.17,77913.51,0.0,-0.99124,1e-05,1.84164]
[1776963887520,46.17,77900.63,0.0,-0.99133,1e-05,1.82566]
[1776963888454,46.17,77900.67,0.0,-0.99133,1e-05,1.82571]
[1776963889463,46.17,77901.11,0.0,-0.99133,1e-05,1.82625]
[1776963894495,46.17,77900.37,0.0,-0.99133,1e-05,1.82534]
[1776963898525,46.17,77906.13,0.0,-0.99129,1e-05,1.83247]
[1776963899531,46.17,77912.41,0.0,-0.99125,1e-05,1.84027]
[1776963901545,46.17,77915.69,0.0,-0.99123,1e-05,1.84435]
[1776963902552,46.17,77922.39,0.0,-0.99118,1e-05,1.85272]
[1776963903597,46.17,77923.76,0.0,-0.99118,1e-05,1.85443]
[1776963905576,46.17,77911.02,0.0,-0.99126,1e-05,1.83854]
[1776963906584,46.17,77911.59,0.0,-0.99126,1e-05,1.83925]
[1776963910611,46.17,77902.99,0.0,-0.99131,1e-05,1.82858]
[1776963911618,46.17,77894.23,0.0,-0.99137,1e-05,1.81776]
[1776963912624,46.17,77895.67,0.0,-0.99136,1e-05,1.81954]
[1776963915648,46.17,77907.65,0.0,-0.99128,1e-05,1.83435]
[1776963916653,46.17,77904.27,0.0,-0.9913,1e-05,1.83016]
[1776963917739,46.17,77892.7,0.0,-0.99138,1e-05,1.81588]
[1776963918669,46.17,77892.7,0.0,-0.99138,1e-05,1.81588]
[1776963920685,46.17,77881.05,0.0,-0.99146,1e-05,1.80159]
[1776963921704,46.17,77874.9,0.0,-0.9915,1e-05,1.79408]
[1776963923711,46.17,77864.33,0.0,-0.99156,1e-05,1.78124]
[1776963924716,46.17,77861.89,0.0,-0.99158,1e-05,1.77828]
[1776963926732,46.17,77840.74,0.0,-0.99171,1e-05,1.75284]
[1776963927810,46.17,77832.82,0.0,-0.99176,1e-05,1.74339]
[1776963929757,46.17,77820.51,0.0,-0.99184,1e-05,1.72879]
[1776963930797,46.17,77830.82,0.0,-0.99178,1e-05,1.74101]
[1776963931802,46.17,77838.91,0.0,-0.99173,1e-05,1.74951]
[1776963932913,46.17,77845.42,0.0,-0.99169,1e-05,1.75729]
[1776963933792,46.17,77832.62,0.0,-0.99177,1e-05,1.74201]
[1776963934809,46.17,77822.57,0.0,-0.99183,1e-05,1.73008]
[1776963935803,46.17,77813.12,0.0,-0.99189,1e-05,1.71893]
[1776963936837,46.17,77797.95,0.0,-0.99199,1e-05,1.70115]
[1776963937934,46.17,77817.05,0.0,-0.99187,1e-05,1.72356]
[1776963938826,46.17,77817.05,0.0,-0.99187,1e-05,1.72356]
[1776963939836,46.17,77821.81,0.0,-0.99184,1e-05,1.72918]
[1776963941853,46.17,77826.59,0.0,-0.99181,1e-05,1.73484]
[1776963942853,46.17,77832.33,0.0,-0.99177,1e-05,1.74166]
[1776963943859,46.17,77839.34,0.0,-0.99173,1e-05,1.75002]
[1776963945874,46.17,77851.07,0.0,-0.99165,1e-05,1.76407]
[1776963946883,46.17,77851.42,0.0,-0.99165,1e-05,1.76449]
[1776963951916,46.17,77864.94,0.0,-0.99157,1e-05,1.78081]
[1776963952922,46.17,77871.97,0.0,-0.99152,1e-05,1.78934]
[1776963955944,46.17,77866.24,0.0,-0.99156,1e-05,1.78239]
[1776963959980,46.17,77872.09,0.0,-0.99152,1e-05,1.78949]
[1776963960983,46.17,77887.7,0.0,-0.99142,1e-05,1.80856]
[1776963964027,46.17,77872.75,0.0,-0.99152,1e-05,1.79029]
[1776963965032,46.17,77872.75,0.0,-0.99152,1e-05,1.79029]
[1776963966039,46.17,77862.44,0.0,-0.99158,1e-05,1.77779]
[1776963970068,46.17,77847.98,0.0,-0.99167,1e-05,1.76036]
[1776963975106,46.17,77850.98,0.0,-0.99165,1e-05,1.76397]
[1776963980137,46.17,77847.14,0.0,-0.99168,1e-05,1.75935]
[1776963985178,46.17,77849.83,0.0,-0.99166,1e-05,1.76258]
[1776963990207,46.17,77850.09,0.0,-0.99166,1e-05,1.7629]
[1776963995243,46.17,77852.36,0.0,-0.99165,1e-05,1.76447]
[1776963997257,46.17,77843.24,0.0,-0.99171,1e-05,1.75353]
[1776963998379,46.17,77836.31,0.0,-0.99175,1e-05,1.74525]
[1776964001288,46.17,77841.91,0.0,-0.99172,1e-05,1.75194]
[1776964002292,46.17,77850.1,0.0,-0.99167,1e-05,1.76175]
[1776964003299,46.17,77851.35,0.0,-0.99166,1e-05,1.76325]
[1776964008448,46.17,77849.43,0.0,-0.99167,1e-05,1.76095]
[1776964011371,46.17,77868.33,0.0,-0.99155,1e-05,1.78376]
[1776964012369,46.17,77882.89,0.0,-0.99145,1e-05,1.80149]
[1776964014383,46.17,77891.79,0.0,-0.9914,1e-05,1.8124]
[1776964015388,46.17,77892.28,0.0,-0.99139,1e-05,1.813]
[1776964020425,46.17,77891.06,0.0,-0.9914,1e-05,1.8115]
[1776964025459,46.17,77892.73,0.0,-0.99139,1e-05,1.81356]
[1776964027473,46.17,77882.17,0.0,-0.99146,1e-05,1.80061]
[1776964028591,46.17,77885.73,0.0,-0.99144,1e-05,1.80497]
[1776964030496,46.17,77894.02,0.0,-0.99138,1e-05,1.81514]
[1776964031501,46.17,77897.8,0.0,-0.99136,1e-05,1.8198]
[1776964033516,46.17,77889.92,0.0,-0.99141,1e-05,1.8101]
[1776964034523,46.17,77885.48,0.0,-0.99144,1e-05,1.80466]
[1776964035532,46.17,77884.91,0.0,-0.99144,1e-05,1.80396]
[1776964038659,46.17,77875.71,0.0,-0.9915,1e-05,1.79273]
[1776964040564,46.17,77870.48,0.0,-0.99154,1e-05,1.78637]
[1776964041574,46.17,77875.49,0.0,-0.9915,1e-05,1.79246]
[1776964042578,46.17,77877.78,0.0,-0.99149,1e-05,1.79525]
[1776964044592,46.17,77900.44,0.0,-0.99134,1e-05,1.82306]
[1776964045599,46.17,77900.51,0.0,-0.99134,1e-05,1.82314]
[1776964046606,46.17,77895.37,0.0,-0.99137,1e-05,1.8168]
[1776964047616,46.17,77894.07,0.0,-0.99138,1e-05,1.8152]
[1776964048730,46.17,77871.73,0.0,-0.99153,1e-05,1.78788]
[1776964050635,46.17,77869.91,0.0,-0.99154,1e-05,1.78567]
[1776964053655,46.17,77863.4,0.0,-0.99159,1e-05,1.77662]
[1776964054663,46.17,77855.94,0.0,-0.99163,1e-05,1.76762]
[1776964055670,46.17,77846.76,0.0,-0.99169,1e-05,1.75659]
[1776964056677,46.17,77843.84,0.0,-0.99171,1e-05,1.75309]
[1776964058690,46.17,77836.42,0.0,-0.99176,1e-05,1.74424]
[1776964059697,46.17,77834.89,0.0,-0.99177,1e-05,1.74242]
[1776964062749,46.17,77832.7,0.0,-0.99178,1e-05,1.73981]
[1776964064755,46.17,77824.48,0.0,-0.99183,1e-05,1.73006]
[1776964065743,46.17,77824.81,0.0,-0.99183,1e-05,1.73045]
[1776964068764,46.17,77835.85,0.0,-0.99176,1e-05,1.74356]
[1776964069768,46.17,77835.85,0.0,-0.99176,1e-05,1.74356]
[1776964070778,46.17,77829.27,0.0,-0.9918,1e-05,1.73574]
[1776964071785,46.17,77821.76,0.0,-0.99185,1e-05,1.72684]
[1776964072797,46.17,77823.3,0.0,-0.99184,1e-05,1.72866]
[1776964073799,46.17,77833.08,0.0,-0.99178,1e-05,1.74026]
[1776964074806,46.17,77834.93,0.0,-0.99177,1e-05,1.74246]
[1776964076826,46.17,77843.6,0.0,-0.99171,1e-05,1.75281]
[1776964077832,46.17,77851.02,0.0,-0.99166,1e-05,1.7617]
[1776964078950,46.17,77829.53,0.0,-0.9918,1e-05,1.73605]
[1776964080853,46.17,77833.0,0.0,-0.99178,1e-05,1.74017]
[1776964082871,46.17,77828.65,0.0,-0.99181,1e-05,1.735]
[1776964083875,46.17,77824.3,0.0,-0.99183,1e-05,1.72985]
[1776964084884,46.17,77813.45,0.0,-0.9919,1e-05,1.71705]
[1776964085888,46.17,77813.45,0.0,-0.9919,1e-05,1.71705]
[1776964086895,46.17,77807.76,0.0,-0.99194,1e-05,1.71037]
[1776964087907,46.17,77813.16,0.0,-0.9919,1e-05,1.71671]
[1776964089023,46.17,77835.59,0.0,-0.99176,1e-05,1.74325]
[1776964089918,46.17,77835.87,0.0,-0.99176,1e-05,1.74358]
[1776964090923,46.17,77842.85,0.0,-0.99172,1e-05,1.75191]
[1776964091930,46.17,77843.2,0.0,-0.99171,1e-05,1.75233]
[1776964096965,46.17,77839.3,0.0,-0.99174,1e-05,1.74767]
[1776964099094,46.17,77836.33,0.0,-0.99176,1e-05,1.74413]
[1776964104015,46.17,77826.36,0.0,-0.99182,1e-05,1.73229]
[1776964105021,46.17,77819.26,0.0,-0.99186,1e-05,1.72389]
[1776964106028,46.17,77820.1,0.0,-0.99186,1e-05,1.72488]
[1776964107035,46.17,77827.5,0.0,-0.99181,1e-05,1.73364]
[1776964108044,46.17,77829.56,0.0,-0.9918,1e-05,1.73608]
[1776964112073,46.17,77837.49,0.0,-0.99176,1e-05,1.74436]
[1776964113080,46.17,77836.99,0.0,-0.99176,1e-05,1.74377]
[1776964118126,46.17,77832.27,0.0,-0.99179,1e-05,1.73815]
[1776964122147,46.17,77826.73,0.0,-0.99182,1e-05,1.73158]
[1776964124189,46.17,77810.52,0.0,-0.99192,1e-05,1.71247]
[1776964125177,46.17,77789.02,0.0,-0.99206,1e-05,1.68739]
[1776964126192,46.17,77787.88,0.0,-0.99206,1e-05,1.68607]
[1776964127192,46.17,77787.99,0.0,-0.99206,1e-05,1.68619]
[1776964131220,46.17,77785.96,0.0,-0.99207,1e-05,1.68384]
[1776964134243,46.17,77793.4,0.0,-0.99203,1e-05,1.69247]
[1776964136261,46.17,77797.93,0.0,-0.992,1e-05,1.69775]
[1776964138270,46.17,77787.2,0.0,-0.99207,1e-05,1.68528]
[1776964139385,46.17,77793.72,0.0,-0.99203,1e-05,1.69285]
[1776964140284,46.17,77793.72,0.0,-0.99203,1e-05,1.69285]
[1776964145319,46.17,77789.08,0.0,-0.99206,1e-05,1.68746]
[1776964147332,46.17,77796.27,0.0,-0.99201,1e-05,1.69581]
[1776964148342,46.17,77808.61,0.0,-0.99194,1e-05,1.71023]
[1776964152369,46.17,77801.23,0.0,-0.99198,1e-05,1.7016]
[1776964156401,46.17,77805.03,0.0,-0.99196,1e-05,1.70604]
[1776964157405,46.17,77814.93,0.0,-0.9919,1e-05,1.71765]
[1776964159525,46.17,77787.09,0.0,-0.99207,1e-05,1.68515]
[1776964160425,46.17,77787.11,0.0,-0.99207,1e-05,1.68517]
[1776964165463,46.17,77786.41,0.0,-0.99207,1e-05,1.68436]
[1776964169595,46.17,77783.86,0.0,-0.99209,1e-05,1.68141]
[1776964172573,46.17,77772.05,0.0,-0.99216,1e-05,1.66669]
[1776964173542,46.17,77767.32,0.0,-0.99219,1e-05,1.66127]
[1776964174543,46.17,77751.88,0.0,-0.99228,1e-05,1.64367]
[1776964176555,46.17,77744.14,0.0,-0.99233,1e-05,1.6349]
[1776964180636,46.17,77725.05,0.0,-0.99244,1e-05,1.61344]
[1776964181594,46.17,77725.05,0.0,-0.99244,1e-05,1.61344]
[1776964182603,46.17,77733.36,0.0,-0.99239,1e-05,1.62275]
[1776964185621,46.17,77728.22,0.0,-0.99242,1e-05,1.61699]
[1776964187649,46.17,77736.74,0.0,-0.99237,1e-05,1.62655]
[1776964190657,46.17,77736.13,0.0,-0.99238,1e-05,1.62587]
[1776964193685,46.17,77721.45,0.0,-0.99246,1e-05,1.60942]
[1776964195693,46.17,77712.61,0.0,-0.99251,1e-05,1.59958]
[1776964196698,46.17,77717.56,0.0,-0.99249,1e-05,1.60508]
[1776964198711,46.17,77719.59,0.0,-0.99247,1e-05,1.60735]
[1776964202746,46.17,77711.72,0.0,-0.99252,1e-05,1.59859]
[1776964204756,46.17,77705.37,0.0,-0.99256,1e-05,1.59156]
[1776964206780,46.17,77699.77,0.0,-0.99259,1e-05,1.58538]
[1776964207785,46.17,77689.58,0.0,-0.99265,1e-05,1.57418]
[1776964209893,46.17,77683.37,0.0,-0.99268,1e-05,1.56739]
[1776964212810,46.17,77676.58,0.0,-0.99272,1e-05,1.55999]
[1776964214825,46.17,77671.71,0.0,-0.99275,1e-05,1.5547]
[1776964215845,46.17,77678.54,0.0,-0.99271,1e-05,1.56212]
[1776964216849,46.17,77682.62,0.0,-0.99269,1e-05,1.56657]
[1776964217853,46.17,77674.26,0.0,-0.99273,1e-05,1.55747]
[1776964218858,46.17,77671.53,0.0,-0.99275,1e-05,1.55451]
[1776964219872,46.17,77670.24,0.0,-0.99276,1e-05,1.55311]
[1776964224917,46.17,77674.65,0.0,-0.99273,1e-05,1.55789]
[1776964225910,46.17,77681.94,0.0,-0.99269,1e-05,1.56583]
[1776964226919,46.17,77694.26,0.0,-0.99262,1e-05,1.57932]
[1776964227929,46.17,77699.54,0.0,-0.99259,1e-05,1.58513]
[1776964228932,46.17,77706.42,0.0,-0.99255,1e-05,1.59272]
[1776964229942,46.17,77706.42,0.0,-0.99255,1e-05,1.59272]
[1776964230946,46.17,77711.8,0.0,-0.99252,1e-05,1.59868]
[1776964231958,46.17,77714.4,0.0,-0.99251,1e-05,1.60049]
[1776964234976,46.17,77707.68,0.0,-0.99255,1e-05,1.59304]
[1776964235983,46.17,77715.27,0.0,-0.9925,1e-05,1.60146]
[1776964236990,46.17,77712.01,0.0,-0.99252,1e-05,1.59784]
[1776964239003,46.17,77707.73,0.0,-0.99255,1e-05,1.59309]
[1776964244072,46.17,77727.62,0.0,-0.99243,1e-05,1.61523]
[1776964245066,46.17,77739.34,0.0,-0.99236,1e-05,1.62839]
[1776964246073,46.17,77738.44,0.0,-0.99237,1e-05,1.62737]
[1776964249094,46.17,77750.05,0.0,-0.9923,1e-05,1.64049]
[1776964250100,46.17,77753.54,0.0,-0.99228,1e-05,1.64445]
[1776964253125,46.17,77755.74,0.0,-0.99227,1e-05,1.64695]
[1776964254171,46.17,77760.8,0.0,-0.99224,1e-05,1.65271]
[1776964255139,46.17,77764.08,0.0,-0.99222,1e-05,1.65645]
[1776964258158,46.17,77772.56,0.0,-0.99217,1e-05,1.66616]
[1776964259165,46.17,77775.46,0.0,-0.99215,1e-05,1.6695]
[1776964260260,46.17,77785.62,0.0,-0.99209,1e-05,1.68121]
[1776964262187,46.17,77788.81,0.0,-0.99207,1e-05,1.6849]
[1776964266216,46.17,77794.97,0.0,-0.99203,1e-05,1.69205]
[1776964267222,46.17,77790.79,0.0,-0.99206,1e-05,1.6872]
[1776964268228,46.17,77785.19,0.0,-0.99209,1e-05,1.68071]
[1776964269235,46.17,77784.52,0.0,-0.99209,1e-05,1.67994]
[1776964270330,46.17,77796.38,0.0,-0.99202,1e-05,1.69369]
[1776964271249,46.17,77796.05,0.0,-0.99202,1e-05,1.69331]
[1776964272256,46.17,77795.74,0.0,-0.99202,1e-05,1.69295]
[1776964275288,46.17,77804.16,0.0,-0.99197,1e-05,1.70276]
[1776964277295,46.17,77807.86,0.0,-0.99195,1e-05,1.70709]
[1776964279310,46.17,77800.28,0.0,-0.992,1e-05,1.69823]
[1776964280411,46.17,77794.29,0.0,-0.99203,1e-05,1.69126]
[1776964281330,46.17,77794.29,0.0,-0.99203,1e-05,1.69126]
[1776964282335,46.17,77804.75,0.0,-0.99197,1e-05,1.70345]
[1776964283341,46.17,77807.91,0.0,-0.99195,1e-05,1.70715]
[1776964284345,46.17,77800.1,0.0,-0.992,1e-05,1.69802]
[1776964285356,46.17,77792.7,0.0,-0.99204,1e-05,1.68941]
[1776964286358,46.17,77793.71,0.0,-0.99204,1e-05,1.69059]
[1776964289379,46.17,77806.48,0.0,-0.99196,1e-05,1.70547]
[1776964290478,46.17,77808.14,0.0,-0.99195,1e-05,1.70742]
[1776964293407,46.17,77798.75,0.0,-0.99201,1e-05,1.69532]
[1776964294415,46.17,77799.91,0.0,-0.992,1e-05,1.69667]
[1776964297437,46.17,77794.08,0.0,-0.99204,1e-05,1.68989]
[1776964298442,46.17,77794.43,0.0,-0.99204,1e-05,1.6903]
[1776964302470,46.17,77788.67,0.0,-0.99207,1e-05,1.68362]
[1776964307506,46.17,77787.69,0.0,-0.99208,1e-05,1.68249]
[1776964310622,46.17,77803.97,0.0,-0.99198,1e-05,1.70141]
[1776964311534,46.17,77803.76,0.0,-0.99198,1e-05,1.70117]
[1776964316574,46.17,77812.09,0.0,-0.99193,1e-05,1.71091]
[1776964318583,46.17,77821.16,0.0,-0.99187,1e-05,1.72158]
[1776964319595,46.17,77829.13,0.0,-0.99182,1e-05,1.731]
[1776964320693,46.17,77835.45,0.0,-0.99178,1e-05,1.7385]
[1776964321605,46.17,77835.45,0.0,-0.99178,1e-05,1.7385]
[1776964326640,46.17,77835.0,0.0,-0.99179,1e-05,1.73796]
[1776964327649,46.17,77846.02,0.0,-0.99172,1e-05,1.75109]
[1776964328656,46.17,77848.97,0.0,-0.9917,1e-05,1.75462]
[1776964333689,46.17,77857.31,0.0,-0.99165,1e-05,1.76463]
[1776964335704,46.17,77857.72,0.0,-0.99164,1e-05,1.76513]
[1776964338747,46.17,77863.4,0.0,-0.99161,1e-05,1.77197]
[1776964339741,46.17,77879.93,0.0,-0.9915,1e-05,1.79201]
[1776964340844,46.17,77888.63,0.0,-0.99144,1e-05,1.80264]
[1776964343770,46.17,77896.2,0.0,-0.9914,1e-05,1.81192]
[1776964346801,46.17,77886.16,0.0,-0.99146,1e-05,1.79962]
[1776964347799,46.17,77886.16,0.0,-0.99146,1e-05,1.79962]
[1776964348806,46.17,77880.2,0.0,-0.9915,1e-05,1.79234]
[1776964349812,46.17,77883.13,0.0,-0.99148,1e-05,1.79591]
[1776964350915,46.17,77891.69,0.0,-0.99142,1e-05,1.80638]
[1776964352835,46.17,77891.32,0.0,-0.99143,1e-05,1.80475]
[1776964355858,46.17,77882.69,0.0,-0.99149,1e-05,1.79421]
[1776964356862,46.17,77880.88,0.0,-0.9915,1e-05,1.792]
[1776964357910,46.17,77874.06,0.0,-0.99154,1e-05,1.78371]
[1776964358882,46.17,77867.84,0.0,-0.99158,1e-05,1.77617]
[1776964359885,46.17,77854.82,0.0,-0.99167,1e-05,1.76048]
[1776964360985,46.17,77852.28,0.0,-0.99168,1e-05,1.75743]
[1776964363927,46.17,77830.87,0.0,-0.99182,1e-05,1.73192]
[1776964364922,46.17,77820.32,0.0,-0.99188,1e-05,1.71945]
[1776964366946,46.17,77813.78,0.0,-0.99192,1e-05,1.71176]
[1776964367946,46.17,77810.76,0.0,-0.99194,1e-05,1.70822]
[1776964368951,46.17,77805.42,0.0,-0.99198,1e-05,1.70198]
[1776964369967,46.17,77807.24,0.0,-0.99196,1e-05,1.7041]
[1776964371065,46.17,77794.19,0.0,-0.99204,1e-05,1.6889]
[1776964372981,46.17,77800.02,0.0,-0.99201,1e-05,1.69568]
[1776964373985,46.17,77800.51,0.0,-0.99201,1e-05,1.69625]
[1776964374993,46.17,77808.6,0.0,-0.99196,1e-05,1.70569]
[1776964375999,46.17,77810.68,0.0,-0.99194,1e-05,1.70813]
[1776964379019,46.17,77818.55,0.0,-0.99189,1e-05,1.71737]
[1776964380047,46.17,77826.62,0.0,-0.99184,1e-05,1.72689]
[1776964381135,46.17,77829.75,0.0,-0.99183,1e-05,1.73059]
[1776964387083,46.17,77823.72,0.0,-0.99186,1e-05,1.72346]
[1776964389099,46.17,77829.75,0.0,-0.99183,1e-05,1.73059]
[1776964390104,46.17,77837.5,0.0,-0.99178,1e-05,1.73979]
[1776964391211,46.17,77830.3,0.0,-0.99182,1e-05,1.73124]
[1776964392126,46.17,77821.6,0.0,-0.99188,1e-05,1.72096]
[1776964394133,46.17,77814.09,0.0,-0.99192,1e-05,1.71213]
[1776964395139,46.17,77809.45,0.0,-0.99195,1e-05,1.70669]
[1776964396148,46.17,77805.53,0.0,-0.99198,1e-05,1.7021]
[1776964397156,46.17,77798.51,0.0,-0.99202,1e-05,1.69392]
[1776964398160,46.17,77794.14,0.0,-0.99205,1e-05,1.68884]
[1776964400175,46.17,77788.69,0.0,-0.99208,1e-05,1.68252]
[1776964401283,46.17,77781.3,0.0,-0.99212,1e-05,1.67399]
[1776964403195,46.17,77772.16,0.0,-0.99218,1e-05,1.66348]
[1776964405212,46.17,77770.04,0.0,-0.99219,1e-05,1.66105]
[1776964410255,46.17,77772.33,0.0,-0.99218,1e-05,1.66368]
[1776964412265,46.17,77777.92,0.0,-0.99215,1e-05,1.66898]
[1776964414287,46.17,77778.21,0.0,-0.99215,1e-05,1.66932]
[1776964415289,46.17,77767.81,0.0,-0.99221,1e-05,1.65739]
[1776964416299,46.17,77761.41,0.0,-0.99225,1e-05,1.65009]
[1776964417312,46.17,77765.33,0.0,-0.99222,1e-05,1.65456]
[1776964419317,46.17,77771.35,0.0,-0.99219,1e-05,1.66145]
[1776964422338,46.17,77776.83,0.0,-0.99216,1e-05,1.66773]
[1776964424353,46.17,77788.41,0.0,-0.99209,1e-05,1.68108]
[1776964425358,46.17,77791.57,0.0,-0.99207,1e-05,1.68474]
[1776964427372,46.17,77786.12,0.0,-0.9921,1e-05,1.67843]
[1776964429387,46.17,77778.58,0.0,-0.99214,1e-05,1.66974]
[1776964430394,46.17,77772.25,0.0,-0.99218,1e-05,1.66248]
[1776964431494,46.17,77775.13,0.0,-0.99217,1e-05,1.66578]
[1776964432408,46.17,77775.13,0.0,-0.99217,1e-05,1.66578]
[1776964434422,46.17,77784.3,0.0,-0.99211,1e-05,1.67633]
[1776964435428,46.17,77790.59,0.0,-0.99207,1e-05,1.6836]
[1776964436437,46.17,77790.78,0.0,-0.99207,1e-05,1.68382]
[1776964441576,46.17,77812.36,0.0,-0.99194,1e-05,1.70896]
[1776964443491,46.17,77831.85,0.0,-0.99182,1e-05,1.73193]
[1776964444498,46.17,77835.19,0.0,-0.9918,1e-05,1.7359]
[1776964446511,46.17,77831.98,0.0,-0.99182,1e-05,1.73209]
[1776964447518,46.17,77831.87,0.0,-0.99182,1e-05,1.73196]
[1776964449532,46.17,77831.61,0.0,-0.99182,1e-05,1.73165]
[1776964451638,46.17,77822.48,0.0,-0.99188,1e-05,1.72086]
[1776964453564,46.17,77814.25,0.0,-0.99193,1e-05,1.71118]
[1776964454574,46.17,77819.13,0.0,-0.9919,1e-05,1.71692]
[1776964455573,46.17,77814.07,0.0,-0.99193,1e-05,1.71097]
[1776964456580,46.17,77817.2,0.0,-0.99191,1e-05,1.71465]
[1776964457587,46.17,77819.95,0.0,-0.99189,1e-05,1.71788]
[1776964461707,46.17,77807.84,0.0,-0.99197,1e-05,1.70367]
[1776964463630,46.17,77812.38,0.0,-0.99194,1e-05,1.70899]
[1776964464637,46.17,77813.18,0.0,-0.99193,1e-05,1.70993]
[1776964466652,46.17,77817.22,0.0,-0.99191,1e-05,1.71467]
[1776964469682,46.17,77824.29,0.0,-0.99186,1e-05,1.72299]
[1776964470683,46.17,77828.46,0.0,-0.99184,1e-05,1.72792]
[1776964471781,46.17,77836.59,0.0,-0.99179,1e-05,1.73641]
[1776964473705,46.17,77836.24,0.0,-0.9918,1e-05,1.736]
[1776964474712,46.17,77825.09,0.0,-0.99186,1e-05,1.7228]
[1776964475719,46.17,77818.55,0.0,-0.99191,1e-05,1.7151]
[1776964476725,46.17,77821.22,0.0,-0.99189,1e-05,1.71824]
[1776964481858,46.17,77821.73,0.0,-0.99189,1e-05,1.71884]
[1776964485791,46.17,77826.92,0.0,-0.99185,1e-05,1.72496]
[1776964486798,46.17,77831.92,0.0,-0.99182,1e-05,1.73087]
[1776964487805,46.17,77830.11,0.0,-0.99183,1e-05,1.72873]
[1776964488814,46.17,77827.21,0.0,-0.99185,1e-05,1.7253]
[1776964489821,46.17,77832.21,0.0,-0.99182,1e-05,1.73122]
[1776964493863,46.17,77841.85,0.0,-0.99176,1e-05,1.74267]
[1776964494861,46.17,77839.94,0.0,-0.99177,1e-05,1.74039]
[1776964499896,46.17,77840.91,0.0,-0.99177,1e-05,1.74155]
[1776964502003,46.17,77834.15,0.0,-0.99181,1e-05,1.73352]
[1776964503925,46.17,77822.39,0.0,-0.99188,1e-05,1.71962]
[1776964504934,46.17,77819.22,0.0,-0.9919,1e-05,1.71588]
[1776964507955,46.17,77814.89,0.0,-0.99193,1e-05,1.7108]
[1776964509971,46.17,77807.79,0.0,-0.99197,1e-05,1.70249]
[1776964513997,46.17,77817.8,0.0,-0.99191,1e-05,1.71422]
[1776964515012,46.17,77831.06,0.0,-0.99183,1e-05,1.72986]
[1776964516018,46.17,77832.45,0.0,-0.99182,1e-05,1.7315]
[1776964519033,46.17,77837.82,0.0,-0.99179,1e-05,1.73787]
[1776964524068,46.17,77839.54,0.0,-0.99177,1e-05,1.73992]
[1776964528096,46.17,77850.66,0.0,-0.9917,1e-05,1.75319]
[1776964532212,46.17,77844.36,0.0,-0.99175,1e-05,1.74451]
[1776964535156,46.17,77839.34,0.0,-0.99178,1e-05,1.73853]
[1776964536161,46.17,77826.68,0.0,-0.99186,1e-05,1.72354]
[1776964537162,46.17,77810.86,0.0,-0.99196,1e-05,1.70494]
[1776964539173,46.17,77805.27,0.0,-0.99199,1e-05,1.69841]
[1776964544209,46.17,77806.03,0.0,-0.99199,1e-05,1.6993]
[1776964546223,46.17,77799.93,0.0,-0.99203,1e-05,1.6922]
[1776964549244,46.17,77794.54,0.0,-0.99206,1e-05,1.68594]
[1776964554281,46.17,77799.47,0.0,-0.99203,1e-05,1.69166]
[1776964559317,46.17,77793.48,0.0,-0.99206,1e-05,1.68471]
[1776964564352,46.17,77791.09,0.0,-0.99208,1e-05,1.68194]
[1776964565364,46.17,77785.93,0.0,-0.99211,1e-05,1.67598]
[1776964567374,46.17,77780.14,0.0,-0.99215,1e-05,1.66931]
[1776964572496,46.17,77788.99,0.0,-0.99209,1e-05,1.67951]
[1776964574422,46.17,77802.19,0.0,-0.99201,1e-05,1.69483]
[1776964575429,46.17,77807.89,0.0,-0.99198,1e-05,1.70147]
[1776964578449,46.17,77794.93,0.0,-0.99206,1e-05,1.68639]
[1776964579457,46.17,77785.16,0.0,-0.99212,1e-05,1.67509]
[1776964583485,46.17,77795.24,0.0,-0.99205,1e-05,1.68675]
[1776964585498,46.17,77789.86,0.0,-0.99209,1e-05,1.68052]
[1776964588520,46.17,77801.05,0.0,-0.99202,1e-05,1.6935]
[1776964589528,46.17,77804.15,0.0,-0.992,1e-05,1.69711]
[1776964591542,46.17,77807.39,0.0,-0.99198,1e-05,1.69976]
[1776964595573,46.17,77823.97,0.0,-0.99188,1e-05,1.7192]
[1776964596582,46.17,77831.04,0.0,-0.99184,1e-05,1.72755]
[1776964597585,46.17,77831.04,0.0,-0.99184,1e-05,1.72755]
[1776964598597,46.17,77841.12,0.0,-0.99178,1e-05,1.7395]
[1776964599614,46.17,77838.77,0.0,-0.99179,1e-05,1.73671]
[1776964600608,46.17,77833.54,0.0,-0.99182,1e-05,1.73051]
[1776964601615,46.17,77827.78,0.0,-0.99186,1e-05,1.7237]
[1776964602714,46.17,77827.52,0.0,-0.99186,1e-05,1.72339]
[1776964605644,46.17,77816.76,0.0,-0.99193,1e-05,1.71073]
[1776964606649,46.17,77808.9,0.0,-0.99198,1e-05,1.70152]
[1776964607660,46.17,77789.15,0.0,-0.9921,1e-05,1.67858]
[1776964608664,46.17,77780.83,0.0,-0.99215,1e-05,1.66899]
[1776964609675,46.17,77783.28,0.0,-0.99213,1e-05,1.67181]
[1776964610708,46.17,77758.14,0.0,-0.99228,1e-05,1.64306]
[1776964611729,46.17,77717.66,0.0,-0.99252,1e-05,1.59763]
[1776964612832,46.17,77718.94,0.0,-0.99251,1e-05,1.59905]
[1776964614714,46.17,77730.93,0.0,-0.99244,1e-05,1.61241]
[1776964615718,46.17,77738.38,0.0,-0.9924,1e-05,1.62075]
[1776964616729,46.17,77739.29,0.0,-0.99239,1e-05,1.62178]
[1776964618743,46.17,77746.98,0.0,-0.99235,1e-05,1.63043]
[1776964619747,46.17,77756.33,0.0,-0.99229,1e-05,1.64101]
[1776964620757,46.17,77754.45,0.0,-0.9923,1e-05,1.63888]
[1776964622889,46.17,77705.2,0.0,-0.99259,1e-05,1.58385]
[1776964624793,46.17,77684.91,0.0,-0.99271,1e-05,1.56163]
[1776964625793,46.17,77687.38,0.0,-0.99269,1e-05,1.56432]
[1776964626801,46.17,77682.02,0.0,-0.99272,1e-05,1.55848]
[1776964627809,46.17,77685.3,0.0,-0.99271,1e-05,1.56205]
[1776964630843,46.17,77667.01,0.0,-0.99281,1e-05,1.54223]
[1776964631853,46.17,77639.77,0.0,-0.99296,1e-05,1.5131]
[1776964632961,46.17,77651.75,0.0,-0.99289,1e-05,1.52586]
[1776964633868,46.17,77651.75,0.0,-0.99289,1e-05,1.52586]
[1776964634881,46.17,77627.25,0.0,-0.99303,1e-05,1.49986]
[1776964635968,46.17,77632.45,0.0,-0.993,1e-05,1.50535]
[1776964637978,46.17,77606.53,0.0,-0.99314,1e-05,1.47816]
[1776964638987,46.17,77604.88,0.0,-0.99315,1e-05,1.47644]
[1776964639993,46.17,77579.94,0.0,-0.99328,1e-05,1.45069]
[1776964641001,46.17,77572.54,0.0,-0.99332,1e-05,1.44313]
[1776964642011,46.17,77583.57,0.0,-0.99326,1e-05,1.45442]
[1776964643054,46.17,77568.43,0.0,-0.99334,1e-05,1.43894]
[1776964644026,46.17,77568.43,0.0,-0.99334,1e-05,1.43894]
[1776964646040,46.17,77569.16,0.0,-0.99334,1e-05,1.43968]
[1776964649056,46.17,77584.53,0.0,-0.99326,1e-05,1.45541]
[1776964650064,46.17,77583.58,0.0,-0.99326,1e-05,1.45443]
[1776964651070,46.17,77572.83,0.0,-0.99332,1e-05,1.44242]
[1776964652079,46.17,77573.7,0.0,-0.99332,1e-05,1.44331]
[1776964657116,46.17,77568.87,0.0,-0.99334,1e-05,1.43838]
[1776964660132,46.17,77580.45,0.0,-0.99328,1e-05,1.45021]
[1776964661140,46.17,77582.67,0.0,-0.99327,1e-05,1.45249]
[1776964663200,46.17,77575.74,0.0,-0.99331,1e-05,1.44539]
[1776964665170,46.17,77581.48,0.0,-0.99328,1e-05,1.45127]
[1776964668230,46.17,77589.22,0.0,-0.99324,1e-05,1.45922]
[1776964669204,46.17,77599.14,0.0,-0.99318,1e-05,1.46947]
[1776964670206,46.17,77615.2,0.0,-0.9931,1e-05,1.48618]
[1776964672224,46.17,77622.66,0.0,-0.99306,1e-05,1.494]
[1776964673279,46.17,77638.58,0.0,-0.99297,1e-05,1.5108]
[1776964674281,46.17,77638.05,0.0,-0.99297,1e-05,1.51024]
[1776964676255,46.17,77655.27,0.0,-0.99288,1e-05,1.52857]
[1776964677261,46.17,77662.75,0.0,-0.99284,1e-05,1.5366]
[1776964678281,46.17,77658.99,0.0,-0.99286,1e-05,1.53256]
[1776964681329,46.17,77665.42,0.0,-0.99282,1e-05,1.53947]
[1776964683373,46.17,77658.43,0.0,-0.99286,1e-05,1.53196]
[1776964687341,46.17,77645.11,0.0,-0.99293,1e-05,1.51773]
[1776964688346,46.17,77639.97,0.0,-0.99296,1e-05,1.51227]
[1776964693444,46.17,77639.85,0.0,-0.99296,1e-05,1.51215]
[1776964696408,46.17,77633.34,0.0,-0.993,1e-05,1.50525]
[1776964698421,46.17,77641.3,0.0,-0.99296,1e-05,1.51368]
[1776964699428,46.17,77650.49,0.0,-0.9929,1e-05,1.52347]
[1776964703515,46.17,77642.31,0.0,-0.99295,1e-05,1.51476]
[1776964705470,46.17,77638.11,0.0,-0.99297,1e-05,1.5103]
[1776964709502,46.17,77617.93,0.0,-0.99308,1e-05,1.48904]
[1776964710522,46.17,77600.53,0.0,-0.99318,1e-05,1.47091]
[1776964713589,46.17,77613.01,0.0,-0.99311,1e-05,1.48287]
[1776964714534,46.17,77613.01,0.0,-0.99311,1e-05,1.48287]
[1776964717554,46.17,77619.23,0.0,-0.99308,1e-05,1.48938]
[1776964721585,46.17,77633.03,0.0,-0.99301,1e-05,1.50389]
[1776964725613,46.17,77623.35,0.0,-0.99306,1e-05,1.4937]
[1776964727626,46.17,77618.1,0.0,-0.99309,1e-05,1.48819]
[1776964729641,46.17,77621.91,0.0,-0.99307,1e-05,1.49219]
[1776964733729,46.17,77611.26,0.0,-0.99312,1e-05,1.48105]
[1776964734677,46.17,77611.26,0.0,-0.99312,1e-05,1.48105]
[1776964738709,46.17,77623.82,0.0,-0.99306,1e-05,1.49419]
[1776964739714,46.17,77635.21,0.0,-0.99299,1e-05,1.50619]
[1776964740718,46.17,77645.38,0.0,-0.99294,1e-05,1.51698]
[1776964741727,46.17,77646.58,0.0,-0.99293,1e-05,1.51826]
[1776964745760,46.17,77653.26,0.0,-0.99289,1e-05,1.52538]
[1776964746767,46.17,77655.26,0.0,-0.99288,1e-05,1.52752]
[1776964751811,46.17,77652.35,0.0,-0.9929,1e-05,1.52441]
[1776964755835,46.17,77639.46,0.0,-0.99297,1e-05,1.51069]
[1776964756844,46.17,77632.45,0.0,-0.99301,1e-05,1.50328]
[1776964757860,46.17,77635.62,0.0,-0.99299,1e-05,1.50663]
[1776964759864,46.17,77628.64,0.0,-0.99303,1e-05,1.49926]
[1776964760874,46.17,77622.46,0.0,-0.99306,1e-05,1.49276]
[1776964761879,46.17,77619.67,0.0,-0.99308,1e-05,1.48984]
[1776964762886,46.17,77613.65,0.0,-0.99311,1e-05,1.48354]
[1776964763941,46.17,77619.31,0.0,-0.99308,1e-05,1.48946]
[1776964765911,46.17,77619.28,0.0,-0.99308,1e-05,1.48943]
[1776964767921,46.17,77608.56,0.0,-0.99314,1e-05,1.47823]
[1776964768930,46.17,77605.27,0.0,-0.99316,1e-05,1.47481]
[1776964770942,46.17,77606.42,0.0,-0.99315,1e-05,1.47601]
[1776964774015,46.17,77588.33,0.0,-0.99325,1e-05,1.45628]
[1776964774979,46.17,77587.93,0.0,-0.99325,1e-05,1.45587]
[1776964775985,46.17,77591.45,0.0,-0.99323,1e-05,1.45949]
[1776964778002,46.17,77584.62,0.0,-0.99327,1e-05,1.45247]
[1776964779006,46.17,77578.51,0.0,-0.9933,1e-05,1.44621]
[1776964780025,46.17,77574.58,0.0,-0.99332,1e-05,1.4422]
[1776964782031,46.17,77562.38,0.0,-0.99339,1e-05,1.42979]
[1776964783040,46.17,77566.32,0.0,-0.99337,1e-05,1.43379]
[1776964784089,46.17,77556.34,0.0,-0.99342,1e-05,1.42369]
[1776964786062,46.17,77556.4,0.0,-0.99342,1e-05,1.42375]
[1776964787069,46.17,77565.91,0.0,-0.99337,1e-05,1.43337]
[1776964788075,46.17,77565.69,0.0,-0.99337,1e-05,1.43315]
[1776964789083,46.17,77567.29,0.0,-0.99336,1e-05,1.43478]
[1776964791096,46.17,77575.38,0.0,-0.99332,1e-05,1.44301]
[1776964792114,46.17,77578.95,0.0,-0.9933,1e-05,1.44666]
[1776964793110,46.17,77586.31,0.0,-0.99326,1e-05,1.45421]
[1776964794161,46.17,77601.62,0.0,-0.99318,1e-05,1.47]
[1776964796137,46.17,77602.41,0.0,-0.99318,1e-05,1.47082]
[1776964798151,46.17,77609.88,0.0,-0.99314,1e-05,1.47859]
[1776964799156,46.17,77615.07,0.0,-0.99311,1e-05,1.484]
[1776964802185,46.17,77602.39,0.0,-0.99318,1e-05,1.4708]
[1776964803186,46.17,77601.72,0.0,-0.99318,1e-05,1.47011]
[1776964808221,46.17,77606.13,0.0,-0.99316,1e-05,1.47468]
[1776964813255,46.17,77600.97,0.0,-0.99318,1e-05,1.46933]
[1776964818291,46.17,77592.76,0.0,-0.99323,1e-05,1.46084]
[1776964823325,46.17,77595.62,0.0,-0.99321,1e-05,1.4638]
[1776964828360,46.17,77593.16,0.0,-0.99322,1e-05,1.46126]
[1776964830377,46.17,77587.18,0.0,-0.99326,1e-05,1.4551]
[1776964835411,46.17,77585.34,0.0,-0.99327,1e-05,1.4522]
[1776964838433,46.17,77578.13,0.0,-0.99331,1e-05,1.44482]
[1776964840445,46.17,77572.67,0.0,-0.99334,1e-05,1.43925]
[1776964844517,46.17,77567.16,0.0,-0.99337,1e-05,1.43364]
[1776964845480,46.17,77567.12,0.0,-0.99337,1e-05,1.4336]
[1776964848504,46.17,77559.47,0.0,-0.99341,1e-05,1.42585]
[1776964851566,46.17,77548.54,0.0,-0.99346,1e-05,1.41484]
[1776964852541,46.17,77554.97,0.0,-0.99343,1e-05,1.42131]
[1776964853553,46.17,77560.77,0.0,-0.9934,1e-05,1.42717]
[1776964854589,46.17,77562.94,0.0,-0.99339,1e-05,1.42936]
[1776964855559,46.17,77563.16,0.0,-0.99339,1e-05,1.42959]
[1776964858583,46.17,77569.34,0.0,-0.99335,1e-05,1.43586]
[1776964861604,46.17,77578.96,0.0,-0.9933,1e-05,1.44567]
[1776964862621,46.17,77595.71,0.0,-0.99322,1e-05,1.46288]
[1776964866646,46.17,77606.57,0.0,-0.99316,1e-05,1.47412]
[1776964868685,46.17,77612.6,0.0,-0.99313,1e-05,1.4804]
[1776964869689,46.17,77618.82,0.0,-0.99309,1e-05,1.48689]
[1776964870718,46.17,77629.79,0.0,-0.99303,1e-05,1.49841]
[1776964871693,46.17,77644.22,0.0,-0.99295,1e-05,1.51367]
[1776964872705,46.17,77644.09,0.0,-0.99295,1e-05,1.51353]
[1776964877743,46.17,77647.57,0.0,-0.99293,1e-05,1.51723]
[1776964879757,46.17,77651.22,0.0,-0.99291,1e-05,1.52111]
[1776964881766,46.17,77643.94,0.0,-0.99295,1e-05,1.51337]
[1776964883777,46.17,77649.56,0.0,-0.99292,1e-05,1.51935]
[1776964884813,46.17,77657.09,0.0,-0.99288,1e-05,1.52738]
[1776964886799,46.17,77656.83,0.0,-0.99288,1e-05,1.52711]
[1776964891836,46.17,77656.16,0.0,-0.99289,1e-05,1.52534]
[1776964892840,46.17,77647.84,0.0,-0.99294,1e-05,1.51647]
[1776964893849,46.17,77647.26,0.0,-0.99294,1e-05,1.51586]
[1776964896870,46.17,77653.82,0.0,-0.99291,1e-05,1.52284]
[1776964898903,46.17,77669.66,0.0,-0.99282,1e-05,1.53983]
[1776964899905,46.17,77690.3,0.0,-0.9927,1e-05,1.56218]
[1776964900905,46.17,77694.62,0.0,-0.99268,1e-05,1.5669]
[1776964901913,46.17,77680.99,0.0,-0.99275,1e-05,1.55207]
[1776964902916,46.17,77674.9,0.0,-0.99279,1e-05,1.54548]
[1776964904962,46.17,77658.25,0.0,-0.99288,1e-05,1.52758]
[1776964905938,46.17,77658.25,0.0,-0.99288,1e-05,1.52758]
[1776964909972,46.17,77654.46,0.0,-0.9929,1e-05,1.52353]
[1776964911979,46.17,77656.62,0.0,-0.99289,1e-05,1.52583]
[1776964912990,46.17,77660.73,0.0,-0.99287,1e-05,1.53023]
[1776964913994,46.17,77657.19,0.0,-0.99289,1e-05,1.52644]
[1776964916009,46.17,77655.91,0.0,-0.99289,1e-05,1.52508]
[1776964919028,46.17,77662.2,0.0,-0.99286,1e-05,1.53181]
[1776964921045,46.17,77665.12,0.0,-0.99284,1e-05,1.53494]
[1776964922055,46.17,77660.1,0.0,-0.99287,1e-05,1.52956]
[1776964924065,46.17,77658.74,0.0,-0.99288,1e-05,1.5281]
[1776964928091,46.17,77665.68,0.0,-0.99284,1e-05,1.53554]
[1776964933125,46.17,77665.69,0.0,-0.99284,1e-05,1.53555]
[1776964937154,46.17,77650.39,0.0,-0.99292,1e-05,1.51919]
[1776964938161,46.17,77645.39,0.0,-0.99295,1e-05,1.51387]
[1776964939167,46.17,77645.63,0.0,-0.99295,1e-05,1.51413]
[1776964943196,46.17,77640.35,0.0,-0.99298,1e-05,1.50853]
[1776964944204,46.17,77633.32,0.0,-0.99302,1e-05,1.5011]
[1776964945248,46.17,77633.27,0.0,-0.99302,1e-05,1.50104]
[1776964950245,46.17,77642.51,0.0,-0.99297,1e-05,1.51081]
[1776964951254,46.17,77645.37,0.0,-0.99296,1e-05,1.51281]
[1776964955319,46.17,77648.79,0.0,-0.99294,1e-05,1.51644]
[1776964958302,46.17,77657.08,0.0,-0.99289,1e-05,1.52528]
[1776964959317,46.17,77653.22,0.0,-0.99291,1e-05,1.52116]
[1776964961323,46.17,77649.22,0.0,-0.99294,1e-05,1.5169]
[1776964963340,46.17,77643.89,0.0,-0.99296,1e-05,1.51124]
[1776964964344,46.17,77638.78,0.0,-0.99299,1e-05,1.50583]
[1776964965390,46.17,77628.1,0.0,-0.99305,1e-05,1.49457]
[1776964966358,46.17,77628.1,0.0,-0.99305,1e-05,1.49457]
[1776964971393,46.17,77632.93,0.0,-0.99302,1e-05,1.49965]
[1776964975459,46.17,77641.04,0.0,-0.99298,1e-05,1.50822]
[1776964978446,46.17,77655.47,0.0,-0.9929,1e-05,1.52356]
[1776964979460,46.17,77658.36,0.0,-0.99288,1e-05,1.52665]
[1776964980503,46.17,77663.4,0.0,-0.99286,1e-05,1.53205]
[1776964981470,46.17,77668.82,0.0,-0.99283,1e-05,1.53787]
[1776964983484,46.17,77661.01,0.0,-0.99287,1e-05,1.52949]
[1776964984492,46.17,77667.56,0.0,-0.99283,1e-05,1.53651]
[1776964985553,46.17,77677.55,0.0,-0.99278,1e-05,1.54729]
[1776964986508,46.17,77677.55,0.0,-0.99278,1e-05,1.54729]
[1776964988522,46.17,77687.58,0.0,-0.99272,1e-05,1.55816]
[1776964989526,46.17,77694.11,0.0,-0.99268,1e-05,1.56528]
[1776964990533,46.17,77699.04,0.0,-0.99266,1e-05,1.57067]
[1776964991541,46.17,77698.77,0.0,-0.99266,1e-05,1.57037]
[1776964996575,46.18,77701.63,0.0,-0.99263,1e-05,1.57558]
[1776964998590,46.18,77706.73,0.0,-0.9926,1e-05,1.58201]
[1776964999596,46.18,77703.59,0.0,-0.99261,1e-05,1.57896]
[1776965003624,46.19,77711.47,0.0,-0.99256,1e-05,1.58926]
[1776965007653,46.2,77711.86,0.0,-0.99254,1e-05,1.59242]
[1776965011682,46.21,77708.52,0.0,-0.99256,1e-05,1.58921]
[1776965012688,46.21,77702.64,0.0,-0.99259,1e-05,1.58312]
[1776965013701,46.21,77701.4,0.0,-0.9926,1e-05,1.58176]
[1776965016717,46.21,77697.38,0.0,-0.99262,1e-05,1.57734]
[1776965020745,46.21,77707.35,0.0,-0.99256,1e-05,1.58831]
[1776965021756,46.21,77712.29,0.0,-0.99253,1e-05,1.59377]
[1776965022759,46.21,77713.56,0.0,-0.99253,1e-05,1.59518]
[1776965025822,46.21,77720.53,0.0,-0.99249,1e-05,1.60292]
[1776965026789,46.21,77720.53,0.0,-0.99249,1e-05,1.60292]
[1776965029810,46.21,77725.53,0.0,-0.99246,1e-05,1.60848]
[1776965031823,46.21,77719.3,0.0,-0.99249,1e-05,1.60155]
[1776965036857,46.21,77715.92,0.0,-0.99251,1e-05,1.5978]
[1776965037865,46.21,77709.62,0.0,-0.99255,1e-05,1.59082]
[1776965038880,46.21,77714.74,0.0,-0.99252,1e-05,1.59649]
[1776965039879,46.21,77722.15,0.0,-0.99248,1e-05,1.60472]
[1776965040887,46.21,77717.57,0.0,-0.9925,1e-05,1.59963]
[1776965041898,46.21,77711.07,0.0,-0.99254,1e-05,1.59242]
[1776965042901,46.21,77713.67,0.0,-0.99253,1e-05,1.5953]
[1776965044915,46.21,77715.21,0.0,-0.99252,1e-05,1.59701]
[1776965047935,46.21,77703.87,0.0,-0.99258,1e-05,1.58447]
[1776965048943,46.21,77695.88,0.0,-0.99263,1e-05,1.57569]
[1776965049949,46.21,77697.4,0.0,-0.99262,1e-05,1.57736]
[1776965052973,46.21,77686.73,0.0,-0.99268,1e-05,1.56569]
[1776965053980,46.21,77677.21,0.0,-0.99273,1e-05,1.55533]
[1776965054984,46.21,77677.21,0.0,-0.99273,1e-05,1.55533]
[1776965056044,46.21,77671.18,0.0,-0.99277,1e-05,1.5488]
[1776965057008,46.21,77671.87,0.0,-0.99276,1e-05,1.54954]
[1776965058014,46.21,77677.26,0.0,-0.99273,1e-05,1.55538]
[1776965061037,46.21,77662.13,0.0,-0.99282,1e-05,1.53904]
[1776965062043,46.21,77662.13,0.0,-0.99282,1e-05,1.53904]
[1776965063049,46.21,77659.73,0.0,-0.99283,1e-05,1.53646]
[1776965068083,46.21,77665.94,0.0,-0.9928,1e-05,1.54314]
[1776965069091,46.21,77669.86,0.0,-0.99278,1e-05,1.54737]
[1776965073120,46.21,77663.06,0.0,-0.99282,1e-05,1.53898]
[1776965074125,46.21,77654.68,0.0,-0.99287,1e-05,1.52999]
[1776965075134,46.21,77648.94,0.0,-0.9929,1e-05,1.52386]
[1776965076182,46.21,77646.15,0.0,-0.99291,1e-05,1.52088]
[1776965081175,46.21,77651.59,0.0,-0.99288,1e-05,1.52669]
[1776965082182,46.21,77653.36,0.0,-0.99287,1e-05,1.52858]
[1776965087217,46.21,77655.38,0.0,-0.99286,1e-05,1.53074]
[1776965092252,46.21,77651.45,0.0,-0.99288,1e-05,1.52654]
[1776965095273,46.21,77642.46,0.0,-0.99293,1e-05,1.51696]
[1776965096330,46.21,77642.04,0.0,-0.99294,1e-05,1.51651]
[1776965097288,46.21,77642.04,0.0,-0.99294,1e-05,1.51651]
[1776965098295,46.21,77628.0,0.0,-0.99301,1e-05,1.50165]
[1776965099302,46.21,77636.8,0.0,-0.99296,1e-05,1.51095]
[1776965100309,46.21,77646.13,0.0,-0.99291,1e-05,1.52086]
[1776965101317,46.21,77648.91,0.0,-0.9929,1e-05,1.52383]
[1776965103336,46.21,77646.11,0.0,-0.99291,1e-05,1.52084]
[1776965104337,46.21,77637.15,0.0,-0.99296,1e-05,1.51132]
[1776965105355,46.21,77633.1,0.0,-0.99298,1e-05,1.50703]
[1776965107358,46.21,77629.78,0.0,-0.993,1e-05,1.50353]
[1776965109372,46.21,77629.28,0.0,-0.99301,1e-05,1.503]
[1776965114420,46.21,77621.05,0.0,-0.99305,1e-05,1.49434]
[1776965115421,46.21,77621.18,0.0,-0.99305,1e-05,1.49447]
[1776965118462,46.21,77629.73,0.0,-0.993,1e-05,1.50347]
[1776965119448,46.21,77632.02,0.0,-0.99299,1e-05,1.50589]
[1776965121461,46.21,77639.99,0.0,-0.99295,1e-05,1.51433]
[1776965123476,46.21,77640.64,0.0,-0.99294,1e-05,1.51502]
[1776965126547,46.21,77646.08,0.0,-0.99291,1e-05,1.52081]
[1776965132540,46.21,77656.71,0.0,-0.99286,1e-05,1.53112]
[1776965133547,46.21,77656.71,0.0,-0.99286,1e-05,1.53112]
[1776965136617,46.22,77648.67,0.0,-0.99289,1e-05,1.5246]
[1776965140596,46.24,77657.05,0.0,-0.99282,1e-05,1.53772]
[1776965144624,46.26,77662.74,0.0,-0.99278,1e-05,1.54691]
[1776965145631,46.27,77668.28,0.0,-0.99273,1e-05,1.55492]
[1776965150667,46.29,77666.29,0.0,-0.99272,1e-05,1.55677]
[1776965151674,46.3,77660.19,0.0,-0.99275,1e-05,1.55216]
[1776965155700,46.31,77648.25,0.0,-0.9928,1e-05,1.54169]
[1776965156757,46.31,77657.81,0.0,-0.99274,1e-05,1.55287]
[1776965162754,46.33,77674.63,0.0,-0.99263,1e-05,1.57484]
[1776965163759,46.34,77685.47,0.0,-0.99256,1e-05,1.58769]
[1776965165780,46.35,77696.08,0.0,-0.99249,1e-05,1.60129]
[1776965166839,46.35,77703.78,0.0,-0.99244,1e-05,1.61076]
[1776965172835,46.38,77707.36,0.0,-0.99239,1e-05,1.62022]
[1776965174845,46.38,77714.74,0.0,-0.99234,1e-05,1.63028]
[1776965176912,46.39,77745.62,0.0,-0.99215,1e-05,1.66619]
[1776965177862,46.4,77745.62,0.0,-0.99214,1e-05,1.66788]
[1776965178869,46.4,77753.77,0.0,-0.99209,1e-05,1.67804]
[1776965179930,46.4,77771.6,0.0,-0.99198,1e-05,1.69866]
[1776965181910,46.4,77786.85,0.0,-0.99188,1e-05,1.71728]
[1776965182932,46.41,77809.2,0.0,-0.99174,1e-05,1.74444]
[1776965183937,46.41,77807.69,0.0,-0.99174,1e-05,1.74336]
[1776965184933,46.41,77813.76,0.0,-0.9917,1e-05,1.75129]
[1776965187003,46.42,77810.86,0.0,-0.99171,1e-05,1.74926]
[1776965188961,46.43,77800.83,0.0,-0.99177,1e-05,1.73876]
[1776965189968,46.43,77797.59,0.0,-0.99178,1e-05,1.73565]
[1776965191987,46.44,77782.46,0.0,-0.99187,1e-05,1.71816]
[1776965192989,46.44,77771.74,0.0,-0.99194,1e-05,1.70638]
[1776965193996,46.44,77767.07,0.0,-0.99196,1e-05,1.70172]
[1776965196017,46.45,77761.9,0.0,-0.99198,1e-05,1.69727]
[1776965197074,46.46,77778.31,0.0,-0.99188,1e-05,1.71735]
[1776965198031,46.46,77778.34,0.0,-0.99187,1e-05,1.71814]
[1776965203065,46.48,77780.97,0.0,-0.99184,1e-05,1.72497]
[1776965204074,46.48,77786.86,0.0,-0.9918,1e-05,1.73263]
[1776965209111,46.49,77784.32,0.0,-0.9918,1e-05,1.73204]
[1776965211121,46.49,77775.58,0.0,-0.99185,1e-05,1.72189]
[1776965212128,46.49,77783.35,0.0,-0.9918,1e-05,1.73126]
[1776965215152,46.5,77789.24,0.0,-0.99176,1e-05,1.73914]
[1776965217216,46.5,77799.59,0.0,-0.99169,1e-05,1.75283]
[1776965219177,46.51,77805.43,0.0,-0.99164,1e-05,1.76117]
[1776965220185,46.51,77803.38,0.0,-0.99165,1e-05,1.7594]
[1776965222197,46.52,77793.65,0.0,-0.99171,1e-05,1.74917]
[1776965223205,46.52,77794.04,0.0,-0.9917,1e-05,1.75033]
[1776965224212,46.52,77786.39,0.0,-0.99175,1e-05,1.74195]
[1776965225220,46.53,77782.96,0.0,-0.99176,1e-05,1.7386]
[1776965227286,46.53,77793.83,0.0,-0.99169,1e-05,1.7529]
[1776965229247,46.54,77796.93,0.0,-0.99166,1e-05,1.75798]
[1776965234281,46.56,77793.14,0.0,-0.99167,1e-05,1.75683]
[1776965235289,46.56,77782.38,0.0,-0.99173,1e-05,1.74472]
[1776965236295,46.56,77778.94,0.0,-0.99175,1e-05,1.74134]
[1776965237355,46.57,77770.25,0.0,-0.9918,1e-05,1.73179]
[1776965239322,46.57,77764.99,0.0,-0.99182,1e-05,1.72702]
[1776965241335,46.58,77764.93,0.0,-0.99182,1e-05,1.72839]
[1776965245426,46.59,77758.31,0.0,-0.99184,1e-05,1.72351]
[1776965248451,46.6,77763.95,0.0,-0.9918,1e-05,1.73108]
[1776965252474,46.61,77770.88,0.0,-0.99175,1e-05,1.74095]
[1776965255498,46.62,77761.78,0.0,-0.99179,1e-05,1.73233]
[1776965256504,46.62,77759.88,0.0,-0.9918,1e-05,1.73081]
[1776965261541,46.63,77742.65,0.0,-0.9919,1e-05,1.71239]
[1776965262546,46.63,77739.42,0.0,-0.99192,1e-05,1.70877]
[1776965263553,46.63,77726.32,0.0,-0.99199,1e-05,1.69433]
[1776965264560,46.64,77722.9,0.0,-0.99201,1e-05,1.69115]
[1776965267581,46.64,77723.99,0.0,-0.992,1e-05,1.69291]
[1776965269597,46.64,77729.09,0.0,-0.99197,1e-05,1.69914]
[1776965270604,46.64,77726.14,0.0,-0.99199,1e-05,1.69589]
[1776965275637,46.65,77726.25,0.0,-0.99198,1e-05,1.69681]
[1776965277652,46.65,77732.97,0.0,-0.99194,1e-05,1.7049]
[1776965282688,46.65,77732.33,0.0,-0.99194,1e-05,1.70459]
[1776965283692,46.65,77717.5,0.0,-0.99203,1e-05,1.68746]
[1776965284702,46.65,77712.55,0.0,-0.99206,1e-05,1.68177]
[1776965285707,46.65,77707.33,0.0,-0.99209,1e-05,1.67579]
[1776965286715,46.65,77707.88,0.0,-0.99209,1e-05,1.67642]
[1776965291749,46.65,77710.91,0.0,-0.99207,1e-05,1.67989]
[1776965293770,46.65,77697.66,0.0,-0.99215,1e-05,1.66476]
[1776965294778,46.65,77682.14,0.0,-0.99224,1e-05,1.64717]
[1776965296784,46.65,77638.6,0.0,-0.9925,1e-05,1.59866]
[1776965297800,46.65,77627.52,0.0,-0.99256,1e-05,1.5865]
[1776965298803,46.65,77629.42,0.0,-0.99255,1e-05,1.58858]
[1776965299810,46.65,77640.44,0.0,-0.99249,1e-05,1.60068]
[1776965300815,46.65,77649.95,0.0,-0.99243,1e-05,1.61119]
[1776965301822,46.65,77649.68,0.0,-0.99243,1e-05,1.61089]
[1776965302827,46.65,77643.0,0.0,-0.99247,1e-05,1.60351]
[1776965303839,46.65,77631.92,0.0,-0.99253,1e-05,1.59132]
[1776965304848,46.65,77626.26,0.0,-0.99257,1e-05,1.58512]
[1776965305853,46.65,77619.67,0.0,-0.9926,1e-05,1.57793]
[1776965306857,46.65,77605.85,0.0,-0.99268,1e-05,1.56294]
[1776965307894,46.65,77607.1,0.0,-0.99268,1e-05,1.56429]
[1776965309896,46.65,77639.16,0.0,-0.99249,1e-05,1.59927]
[1776965310885,46.65,77639.16,0.0,-0.99249,1e-05,1.59927]
[1776965311892,46.65,77657.93,0.0,-0.99239,1e-05,1.61896]
[1776965312899,46.65,77654.06,0.0,-0.99241,1e-05,1.61466]
[1776965316951,46.65,77655.57,0.0,-0.9924,1e-05,1.61633]
[1776965317965,46.65,77632.73,0.0,-0.99254,1e-05,1.59113]
[1776965318941,46.65,77633.32,0.0,-0.99253,1e-05,1.59177]
[1776965319949,46.65,77633.86,0.0,-0.99253,1e-05,1.59237]
[1776965321964,46.65,77641.47,0.0,-0.99249,1e-05,1.60073]
[1776965322968,46.65,77643.87,0.0,-0.99247,1e-05,1.60338]
[1776965328036,46.65,77641.1,0.0,-0.99249,1e-05,1.60033]
[1776965331070,46.65,77654.94,0.0,-0.99241,1e-05,1.61563]
[1776965332064,46.65,77661.41,0.0,-0.99237,1e-05,1.62283]
[1776965333073,46.65,77667.94,0.0,-0.99233,1e-05,1.63012]
[1776965334081,46.65,77676.4,0.0,-0.99228,1e-05,1.63961]
[1776965335093,46.65,77681.85,0.0,-0.99225,1e-05,1.64574]
[1776965336094,46.65,77672.75,0.0,-0.9923,1e-05,1.63551]
[1776965337100,46.65,77668.98,0.0,-0.99233,1e-05,1.63129]
[1776965338117,46.65,77657.8,0.0,-0.99239,1e-05,1.61881]
[1776965340121,46.65,77656.51,0.0,-0.9924,1e-05,1.61738]
[1776965343150,46.65,77644.13,0.0,-0.99247,1e-05,1.60367]
[1776965344152,46.65,77641.27,0.0,-0.99249,1e-05,1.60051]
[1776965348187,46.65,77646.65,0.0,-0.99246,1e-05,1.60645]
[1776965350202,46.65,77647.56,0.0,-0.99245,1e-05,1.60746]
[1776965352209,46.65,77656.37,0.0,-0.9924,1e-05,1.61722]
[1776965357244,46.65,77660.88,0.0,-0.99237,1e-05,1.62224]
[1776965358258,46.65,77665.92,0.0,-0.99234,1e-05,1.62786]
[1776965359258,46.65,77665.7,0.0,-0.99234,1e-05,1.62762]
[1776965364293,46.65,77666.38,0.0,-0.99234,1e-05,1.62838]
[1776965366307,46.65,77660.98,0.0,-0.99237,1e-05,1.62235]
[1776965368324,46.65,77665.74,0.0,-0.99234,1e-05,1.62766]
[1776965371351,46.65,77658.36,0.0,-0.99239,1e-05,1.61834]
[1776965372353,46.65,77651.84,0.0,-0.99243,1e-05,1.61111]
[1776965374366,46.65,77645.36,0.0,-0.99247,1e-05,1.60394]
[1776965376382,46.65,77638.84,0.0,-0.99251,1e-05,1.59676]
[1776965378406,46.65,77625.32,0.0,-0.99258,1e-05,1.58194]
[1776965379401,46.65,77626.15,0.0,-0.99258,1e-05,1.58285]
[1776965380408,46.65,77618.75,0.0,-0.99262,1e-05,1.57479]
[1776965385443,46.65,77618.96,0.0,-0.99262,1e-05,1.57501]
[1776965390478,46.65,77613.97,0.0,-0.99265,1e-05,1.56959]
[1776965395513,46.65,77601.61,0.0,-0.99272,1e-05,1.55624]
[1776965396520,46.65,77587.83,0.0,-0.99279,1e-05,1.54145]
[1776965397527,46.65,77583.6,0.0,-0.99282,1e-05,1.53694]
[1776965399540,46.65,77585.68,0.0,-0.99281,1e-05,1.53916]
[1776965400549,46.65,77583.72,0.0,-0.99282,1e-05,1.53707]
[1776965404575,46.65,77578.14,0.0,-0.99285,1e-05,1.53113]
[1776965405584,46.65,77586.43,0.0,-0.9928,1e-05,1.53996]
[1776965406592,46.65,77586.44,0.0,-0.9928,1e-05,1.53997]
[1776965410618,46.65,77581.64,0.0,-0.99283,1e-05,1.53485]
[1776965414647,46.65,77573.76,0.0,-0.99287,1e-05,1.52648]
[1776965415655,46.65,77570.86,0.0,-0.99289,1e-05,1.52341]
[1776965418682,46.65,77563.47,0.0,-0.99293,1e-05,1.51561]
[1776965419686,46.65,77563.47,0.0,-0.99293,1e-05,1.51561]
[1776965421712,46.65,77572.92,0.0,-0.99288,1e-05,1.52559]
[1776965422706,46.65,77583.19,0.0,-0.99282,1e-05,1.5365]
[1776965423713,46.65,77584.67,0.0,-0.99281,1e-05,1.53808]
[1776965428781,46.65,77600.59,0.0,-0.99272,1e-05,1.55514]
[1776965430823,46.65,77619.43,0.0,-0.99262,1e-05,1.57552]
[1776965431794,46.65,77639.47,0.0,-0.99251,1e-05,1.59637]
[1776965432813,46.65,77633.76,0.0,-0.99254,1e-05,1.5901]
[1776965433808,46.65,77623.02,0.0,-0.9926,1e-05,1.57836]
[1776965434815,46.65,77620.13,0.0,-0.99262,1e-05,1.57522]
[1776965438853,46.66,77629.44,0.0,-0.99256,1e-05,1.58688]
[1776965439857,46.66,77629.44,0.0,-0.99255,1e-05,1.58724]
[1776965440862,46.66,77622.13,0.0,-0.99259,1e-05,1.57961]
[1776965441872,46.66,77622.51,0.0,-0.99259,1e-05,1.58039]
[1776965443889,46.67,77632.06,0.0,-0.99253,1e-05,1.59156]
[1776965444895,46.67,77639.88,0.0,-0.99248,1e-05,1.6005]
[1776965445903,46.67,77637.45,0.0,-0.9925,1e-05,1.59816]
[1776965446912,46.67,77630.02,0.0,-0.99254,1e-05,1.59]
[1776965447917,46.67,77613.21,0.0,-0.99264,1e-05,1.57167]
[1776965448928,46.67,77619.39,0.0,-0.9926,1e-05,1.57838]
[1776965450940,46.67,77616.57,0.0,-0.99262,1e-05,1.57532]
[1776965455971,46.67,77618.56,0.0,-0.9926,1e-05,1.57748]
[1776965459999,46.67,77598.64,0.0,-0.99272,1e-05,1.55592]
[1776965461009,46.67,77606.02,0.0,-0.99268,1e-05,1.56388]
[1776965462027,46.67,77612.17,0.0,-0.99264,1e-05,1.57054]
[1776965463020,46.67,77612.7,0.0,-0.99264,1e-05,1.57111]
[1776965464036,46.67,77605.31,0.0,-0.99268,1e-05,1.56311]
[1776965465038,46.67,77613.13,0.0,-0.99264,1e-05,1.57158]
[1776965466044,46.67,77623.23,0.0,-0.99258,1e-05,1.58257]
[1776965467056,46.67,77631.01,0.0,-0.99253,1e-05,1.59108]
[1776965468058,46.67,77634.39,0.0,-0.99251,1e-05,1.59479]
[1776965469112,46.67,77628.87,0.0,-0.99255,1e-05,1.58874]
[1776965470077,46.67,77612.93,0.0,-0.99264,1e-05,1.57136]
[1776965471102,46.67,77591.74,0.0,-0.99276,1e-05,1.5485]
[1776965472103,46.67,77565.5,0.0,-0.9929,1e-05,1.52058]
[1776965473099,46.67,77565.39,0.0,-0.9929,1e-05,1.52046]
[1776965478145,46.67,77570.47,0.0,-0.99287,1e-05,1.52584]
[1776965479147,46.67,77561.48,0.0,-0.99292,1e-05,1.51634]
[1776965480171,46.67,77549.62,0.0,-0.99299,1e-05,1.50388]
[1776965481173,46.67,77539.77,0.0,-0.99304,1e-05,1.4936]
[1776965482168,46.67,77531.9,0.0,-0.99308,1e-05,1.48543]
[1776965483175,46.67,77531.56,0.0,-0.99309,1e-05,1.48507]
[1776965485190,46.67,77540.28,0.0,-0.99304,1e-05,1.49413]
[1776965486197,46.67,77549.44,0.0,-0.99299,1e-05,1.50369]
[1776965487208,46.67,77554.94,0.0,-0.99296,1e-05,1.50946]
[1776965488211,46.67,77552.83,0.0,-0.99297,1e-05,1.50724]
[1776965491237,46.67,77543.68,0.0,-0.99302,1e-05,1.49664]
[1776965492239,46.67,77534.64,0.0,-0.99307,1e-05,1.48724]
[1776965493247,46.67,77533.98,0.0,-0.99308,1e-05,1.48655]
[1776965494265,46.67,77524.77,0.0,-0.99313,1e-05,1.47703]
[1776965495261,46.67,77514.66,0.0,-0.99318,1e-05,1.46663]
[1776965496267,46.67,77513.84,0.0,-0.99318,1e-05,1.46579]
[1776965500303,46.67,77510.65,0.0,-0.9932,1e-05,1.46252]
[1776965502317,46.67,77514.76,0.0,-0.99318,1e-05,1.46673]
[1776965503321,46.67,77532.1,0.0,-0.99309,1e-05,1.48461]
[1776965504333,46.67,77543.21,0.0,-0.99303,1e-05,1.49615]
[1776965505337,46.67,77545.33,0.0,-0.99302,1e-05,1.49836]
[1776965507356,46.67,77562.52,0.0,-0.99292,1e-05,1.51639]
[1776965508366,46.67,77577.19,0.0,-0.99284,1e-05,1.53192]
[1776965509370,46.67,77579.87,0.0,-0.99283,1e-05,1.53477]
[1776965514406,46.69,77572.53,0.0,-0.99285,1e-05,1.53102]
[1776965516421,46.69,77577.67,0.0,-0.99281,1e-05,1.5375]
[1776965517427,46.7,77595.67,0.0,-0.9927,1e-05,1.55876]
[1776965519447,46.71,77588.99,0.0,-0.99273,1e-05,1.55354]
[1776965520451,46.72,77580.56,0.0,-0.99277,1e-05,1.54549]
[1776965524482,46.74,77587.22,0.0,-0.99271,1e-05,1.55658]
[1776965528510,46.76,77582.14,0.0,-0.99272,1e-05,1.55503]
[1776965530524,46.77,77588.28,0.0,-0.99267,1e-05,1.56357]
[1776965533545,46.78,77596.59,0.0,-0.99261,1e-05,1.57542]
[1776965538582,46.8,77596.25,0.0,-0.99259,1e-05,1.57974]
[1776965541608,46.81,77610.03,0.0,-0.9925,1e-05,1.59663]
[1776965542654,46.82,77630.49,0.0,-0.99238,1e-05,1.6201]
[1776965543628,46.82,77655.41,0.0,-0.99223,1e-05,1.64794]
[1776965544625,46.83,77659.89,0.0,-0.99219,1e-05,1.6555]
[1776965545633,46.83,77652.68,0.0,-0.99223,1e-05,1.6482]
[1776965546637,46.84,77637.57,0.0,-0.99231,1e-05,1.63212]
[1776965547646,46.84,77626.27,0.0,-0.99238,1e-05,1.62042]
[1776965549659,46.85,77618.81,0.0,-0.99241,1e-05,1.6139]
[1776965551672,46.86,77624.26,0.0,-0.99237,1e-05,1.62059]
[1776965552679,46.86,77630.11,0.0,-0.99234,1e-05,1.62794]
[1776965553689,46.87,77635.64,0.0,-0.9923,1e-05,1.63496]
[1776965557714,46.88,77641.35,0.0,-0.99225,1e-05,1.64473]
[1776965558745,46.89,77651.43,0.0,-0.99218,1e-05,1.65689]
[1776965560735,46.89,77657.89,0.0,-0.99214,1e-05,1.66501]
[1776965561744,46.9,77668.23,0.0,-0.99207,1e-05,1.67836]
[1776965562751,46.9,77662.71,0.0,-0.9921,1e-05,1.67287]
[1776965563756,46.91,77655.71,0.0,-0.99214,1e-05,1.66574]
[1776965565772,46.91,77648.04,0.0,-0.99217,1e-05,1.65869]
[1776965569803,46.93,77655.29,0.0,-0.99211,1e-05,1.67016]
[1776965574836,46.95,77659.0,0.0,-0.99207,1e-05,1.67833]
[1776965576848,46.95,77650.89,0.0,-0.99211,1e-05,1.67071]
[1776965579876,46.97,77657.26,0.0,-0.99206,1e-05,1.68032]
[1776965584912,46.98,77654.52,0.0,-0.99205,1e-05,1.68108]
[1776965585910,46.99,77646.8,0.0,-0.9921,1e-05,1.67309]
[1776965586922,46.99,77637.91,0.0,-0.99214,1e-05,1.66383]
[1776965591953,47.01,77647.31,0.0,-0.99207,1e-05,1.67848]
[1776965592960,47.01,77640.37,0.0,-0.9921,1e-05,1.6714]
[1776965594973,47.02,77647.25,0.0,-0.99205,1e-05,1.68078]
[1776965599003,47.04,77634.33,0.0,-0.99211,1e-05,1.66921]
[1776965600017,47.04,77623.3,0.0,-0.99218,1e-05,1.65755]
[1776965601020,47.04,77624.64,0.0,-0.99216,1e-05,1.65988]
[1776965604042,47.06,77634.35,0.0,-0.99209,1e-05,1.6733]
[1776965605056,47.06,77638.28,0.0,-0.99206,1e-05,1.67856]
[1776965608072,47.07,77644.97,0.0,-0.99201,1e-05,1.68854]
[1776965613107,47.09,77639.31,0.0,-0.99203,1e-05,1.68485]
[1776965618151,47.11,77637.56,0.0,-0.99202,1e-05,1.68674]
[1776965620229,47.11,77625.39,0.0,-0.99209,1e-05,1.67368]
[1776965622170,47.12,77622.31,0.0,-0.99209,1e-05,1.67254]
[1776965624188,47.13,77616.11,0.0,-0.99212,1e-05,1.66713]
[1776965625192,47.13,77605.02,0.0,-0.99218,1e-05,1.65544]
[1776965626198,47.14,77593.54,0.0,-0.99225,1e-05,1.64341]
[1776965627205,47.14,77593.09,0.0,-0.99225,1e-05,1.64374]
[1776965629219,47.15,77583.36,0.0,-0.99229,1e-05,1.63457]
[1776965630303,47.15,77578.41,0.0,-0.99232,1e-05,1.62992]
[1776965633247,47.17,77577.22,0.0,-0.99231,1e-05,1.63115]
[1776965636267,47.18,77583.79,0.0,-0.99226,1e-05,1.64098]
[1776965638283,47.19,77586.9,0.0,-0.99223,1e-05,1.64611]
[1776965642310,47.2,77592.92,0.0,-0.99218,1e-05,1.65614]
[1776965643317,47.21,77597.34,0.0,-0.99215,1e-05,1.66191]
[1776965644324,47.21,77597.04,0.0,-0.99215,1e-05,1.66237]
[1776965646341,47.22,77605.7,0.0,-0.99209,1e-05,1.67372]
[1776965647351,47.22,77610.89,0.0,-0.99205,1e-05,1.68037]
[1776965648355,47.22,77616.02,0.0,-0.99202,1e-05,1.68697]
[1776965649362,47.23,77614.98,0.0,-0.99202,1e-05,1.68654]
[1776965650444,47.23,77623.13,0.0,-0.99197,1e-05,1.69659]
[1776965652382,47.24,77628.2,0.0,-0.99193,1e-05,1.70389]
[1776965653390,47.24,77627.26,0.0,-0.99193,1e-05,1.70354]
[1776965658424,47.26,77634.48,0.0,-0.99186,1e-05,1.7155]
[1776965659439,47.26,77633.01,0.0,-0.99187,1e-05,1.71452]
[1776965660440,47.27,77613.47,0.0,-0.99198,1e-05,1.69283]
[1776965661448,47.27,77601.18,0.0,-0.99205,1e-05,1.67961]
[1776965662453,47.27,77603.74,0.0,-0.99203,1e-05,1.68328]
[1776965664468,47.28,77604.13,0.0,-0.99202,1e-05,1.68523]
[1776965669503,47.3,77599.11,0.0,-0.99203,1e-05,1.68329]
[1776965671519,47.31,77593.28,0.0,-0.99207,1e-05,1.67707]
[1776965673533,47.31,77602.56,0.0,-0.992,1e-05,1.68911]
[1776965674540,47.32,77603.2,0.0,-0.99199,1e-05,1.69058]
[1776965676553,47.32,77610.15,0.0,-0.99194,1e-05,1.69998]
[1776965677566,47.33,77609.18,0.0,-0.99195,1e-05,1.69959]
[1776965680672,47.34,77634.66,0.0,-0.99178,1e-05,1.73109]
[1776965681591,47.34,77634.66,0.0,-0.99178,1e-05,1.73179]
[1776965682597,47.34,77634.37,0.0,-0.99177,1e-05,1.73212]
[1776965687634,47.36,77637.72,0.0,-0.99173,1e-05,1.73936]
[1776965689684,47.36,77643.82,0.0,-0.99169,1e-05,1.74779]
[1776965690761,47.37,77649.38,0.0,-0.99165,1e-05,1.75495]
[1776965691671,47.37,77649.38,0.0,-0.99165,1e-05,1.75558]
[1776965692677,47.37,77658.5,0.0,-0.99159,1e-05,1.76694]
[1776965693681,47.38,77674.14,0.0,-0.99149,1e-05,1.78607]
[1776965694690,47.38,77682.37,0.0,-0.99143,1e-05,1.79647]
[1776965695694,47.38,77678.98,0.0,-0.99145,1e-05,1.793]
[1776965697709,47.39,77676.9,0.0,-0.99146,1e-05,1.79168]
[1776965699723,47.39,77667.77,0.0,-0.99151,1e-05,1.78199]
[1776965700833,47.39,77662.25,0.0,-0.99154,1e-05,1.77605]
[1776965702755,47.4,77668.44,0.0,-0.99149,1e-05,1.78519]
[1776965703755,47.4,77680.52,0.0,-0.99141,1e-05,1.79959]
[1776965704766,47.41,77684.11,0.0,-0.99139,1e-05,1.80446]
[1776965705772,47.41,77695.77,0.0,-0.99131,1e-05,1.81958]
[1776965706776,47.41,77705.57,0.0,-0.99124,1e-05,1.83196]
[1776965709800,47.42,77713.96,0.0,-0.99118,1e-05,1.84319]
[1776965712817,47.43,77703.93,0.0,-0.99123,1e-05,1.83303]
[1776965713824,47.43,77694.58,0.0,-0.99129,1e-05,1.82225]
[1776965714835,47.43,77675.85,0.0,-0.99141,1e-05,1.79975]
[1776965715839,47.43,77671.72,0.0,-0.99143,1e-05,1.79598]
[1776965720980,47.45,77668.69,0.0,-0.99144,1e-05,1.79467]
[1776965721882,47.45,77668.69,0.0,-0.99143,1e-05,1.79582]
[1776965722897,47.45,77654.18,0.0,-0.99152,1e-05,1.77858]
[1776965723911,47.46,77659.89,0.0,-0.99148,1e-05,1.78655]
[1776965724901,47.46,77672.1,0.0,-0.9914,1e-05,1.80167]
[1776965727925,47.46,77665.23,0.0,-0.99144,1e-05,1.79462]
[1776965731953,47.48,77661.46,0.0,-0.99145,1e-05,1.79185]
[1776965736988,47.49,77663.97,0.0,-0.99142,1e-05,1.79716]
[1776965741123,47.5,77649.86,0.0,-0.9915,1e-05,1.78265]
[1776965742023,47.5,77649.86,0.0,-0.9915,1e-05,1.78323]
[1776965743030,47.5,77649.64,0.0,-0.9915,1e-05,1.78356]
[1776965745051,47.51,77643.57,0.0,-0.99152,1e-05,1.77815]
[1776965747061,47.51,77637.43,0.0,-0.99156,1e-05,1.77151]
[1776965749076,47.52,77642.97,0.0,-0.99152,1e-05,1.77926]
[1776965754111,47.53,77645.79,0.0,-0.99148,1e-05,1.78556]
[1776965759144,47.55,77648.21,0.0,-0.99145,1e-05,1.79135]
[1776965764179,47.56,77649.66,0.0,-0.99143,1e-05,1.79596]
[1776965768208,47.57,77643.5,0.0,-0.99145,1e-05,1.79094]
[1776965773248,47.58,77640.41,0.0,-0.99146,1e-05,1.79015]
[1776965774255,47.59,77624.59,0.0,-0.99155,1e-05,1.77259]
[1776965775262,47.59,77618.9,0.0,-0.99159,1e-05,1.7659]
[1776965776283,47.59,77621.09,0.0,-0.99157,1e-05,1.76908]
[1776965778282,47.59,77611.59,0.0,-0.99163,1e-05,1.75794]
[1776965779290,47.59,77614.0,0.0,-0.99162,1e-05,1.76076]
[1776965780298,47.59,77613.97,0.0,-0.99161,1e-05,1.76135]
[1776965781411,47.6,77627.32,0.0,-0.99152,1e-05,1.77829]
[1776965783321,47.6,77628.22,0.0,-0.99151,1e-05,1.77996]
[1776965784325,47.61,77623.25,0.0,-0.99154,1e-05,1.77527]
[1776965786338,47.61,77625.57,0.0,-0.99152,1e-05,1.7792]
[1776965788351,47.62,77629.88,0.0,-0.99148,1e-05,1.78546]
[1776965793391,47.63,77633.68,0.0,-0.99145,1e-05,1.79165]
[1776965796408,47.64,77642.81,0.0,-0.99138,1e-05,1.80422]
[1776965798428,47.64,77623.07,0.0,-0.99151,1e-05,1.78079]
[1776965799437,47.64,77581.69,0.0,-0.99176,1e-05,1.73303]
[1776965800449,47.64,77549.0,0.0,-0.99196,1e-05,1.69561]
[1776965801584,47.65,77580.15,0.0,-0.99177,1e-05,1.73184]
[1776965803656,47.65,77560.37,0.0,-0.99188,1e-05,1.70981]
[1776965804507,47.65,77529.81,0.0,-0.99207,1e-05,1.6752]
[1776965805532,47.65,77505.71,0.0,-0.99221,1e-05,1.64831]
[1776965806650,47.65,77493.05,0.0,-0.99228,1e-05,1.63433]
[1776965808734,47.66,77509.11,0.0,-0.99218,1e-05,1.6536]
[1776965809798,47.66,77523.45,0.0,-0.9921,1e-05,1.66959]
[1776965810828,47.66,77486.57,0.0,-0.99231,1e-05,1.62871]
[1776965811930,47.66,77445.68,0.0,-0.99254,1e-05,1.58434]
[1776965812847,47.66,77471.45,0.0,-0.9924,1e-05,1.61219]
[1776965814834,47.66,77466.28,0.0,-0.99243,1e-05,1.60665]
[1776965816849,47.66,77473.32,0.0,-0.99239,1e-05,1.61431]
[1776965817858,47.66,77504.12,0.0,-0.99221,1e-05,1.64815]
[1776965821898,47.66,77505.93,0.0,-0.9922,1e-05,1.65016]
[1776965822894,47.66,77497.33,0.0,-0.99225,1e-05,1.64064]
[1776965823904,47.66,77490.79,0.0,-0.99229,1e-05,1.63343]
[1776965824907,47.66,77497.86,0.0,-0.99225,1e-05,1.64122]
[1776965825914,47.66,77474.19,0.0,-0.99238,1e-05,1.61526]
[1776965828948,47.66,77457.09,0.0,-0.99248,1e-05,1.59671]
[1776965831959,47.66,77464.54,0.0,-0.99244,1e-05,1.60477]
[1776965832966,47.66,77473.6,0.0,-0.99239,1e-05,1.61461]
[1776965833975,47.66,77461.51,0.0,-0.99245,1e-05,1.60148]
[1776965834981,47.66,77456.3,0.0,-0.99248,1e-05,1.59585]
[1776965835993,47.66,77456.64,0.0,-0.99248,1e-05,1.59622]
[1776965838006,47.66,77462.49,0.0,-0.99245,1e-05,1.60254]
[1776965839016,47.66,77464.64,0.0,-0.99244,1e-05,1.60487]
[1776965842039,47.66,77476.54,0.0,-0.99237,1e-05,1.61782]
[1776965843044,47.66,77483.55,0.0,-0.99233,1e-05,1.62548]
[1776965844051,47.66,77479.25,0.0,-0.99235,1e-05,1.62078]
[1776965845063,47.66,77473.26,0.0,-0.99239,1e-05,1.61424]
[1776965846066,47.66,77465.58,0.0,-0.99243,1e-05,1.60589]
[1776965847075,47.66,77465.49,0.0,-0.99243,1e-05,1.60688]
[1776965849086,47.67,77460.3,0.0,-0.99244,1e-05,1.60343]
[1776965851100,47.68,77444.96,0.0,-0.99252,1e-05,1.58797]
[1776965852108,47.69,77434.06,0.0,-0.99258,1e-05,1.5774]
[1776965853115,47.69,77439.36,0.0,-0.99254,1e-05,1.5842]
[1776965854123,47.7,77438.68,0.0,-0.99254,1e-05,1.58459]
[1776965858173,47.72,77431.63,0.0,-0.99256,1e-05,1.58148]
[1776965859159,47.73,77431.97,0.0,-0.99255,1e-05,1.58296]
[1776965860166,47.73,77450.48,0.0,-0.99244,1e-05,1.60401]
[1776965861175,47.74,77449.89,0.0,-0.99244,1e-05,1.60446]
[1776965862181,47.74,77458.04,0.0,-0.99238,1e-05,1.61439]
[1776965863188,47.75,77466.21,0.0,-0.99233,1e-05,1.62438]
[1776965864195,47.75,77466.17,0.0,-0.99233,1e-05,1.62539]
[1776965867215,47.77,77460.54,0.0,-0.99234,1e-05,1.6224]
[1776965868223,47.78,77458.2,0.0,-0.99235,1e-05,1.6209]
[1776965873257,47.8,77456.53,0.0,-0.99233,1e-05,1.62435]
[1776965875293,47.81,77462.78,0.0,-0.99228,1e-05,1.6333]
[1776965876281,47.82,77470.74,0.0,-0.99223,1e-05,1.6431]
[1776965877286,47.82,77470.71,0.0,-0.99223,1e-05,1.64409]
[1776965880399,47.84,77465.52,0.0,-0.99224,1e-05,1.64146]
[1776965881342,47.84,77455.49,0.0,-0.99229,1e-05,1.63147]
[1776965882348,47.85,77444.2,0.0,-0.99235,1e-05,1.62018]
[1776965883360,47.85,77444.02,0.0,-0.99235,1e-05,1.62104]
[1776965885368,47.86,77449.82,0.0,-0.9923,1e-05,1.62948]
[1776965886377,47.87,77455.7,0.0,-0.99226,1e-05,1.63697]
[1776965887383,47.87,77457.79,0.0,-0.99225,1e-05,1.64029]
[1776965891410,47.89,77467.32,0.0,-0.99217,1e-05,1.65491]
[1776965892424,47.9,77462.76,0.0,-0.99219,1e-05,1.65087]
[1776965893425,47.9,77460.65,0.0,-0.9922,1e-05,1.64954]
[1776965896447,47.92,77478.35,0.0,-0.99208,1e-05,1.67222]
[1776965897454,47.92,77479.83,0.0,-0.99206,1e-05,1.67485]
[1776965902493,47.94,77459.5,0.0,-0.99216,1e-05,1.65704]
[1776965903499,47.95,77444.38,0.0,-0.99224,1e-05,1.64136]
[1776965904506,47.95,77437.55,0.0,-0.99227,1e-05,1.63489]
[1776965905517,47.96,77433.05,0.0,-0.99229,1e-05,1.63099]
[1776965906518,47.96,77429.23,0.0,-0.99231,1e-05,1.62785]
[1776965909541,47.98,77427.16,0.0,-0.9923,1e-05,1.6287]
[1776965910546,47.99,77421.45,0.0,-0.99233,1e-05,1.62351]
[1776965911552,47.99,77420.04,0.0,-0.99234,1e-05,1.62191]
[1776965916587,48.02,77420.26,0.0,-0.99231,1e-05,1.62731]
[1776965920621,48.04,77413.72,0.0,-0.99233,1e-05,1.62427]
[1776965923637,48.06,77420.54,0.0,-0.99226,1e-05,1.63577]
[1776965928682,48.08,77420.02,0.0,-0.99224,1e-05,1.64023]
[1776965930696,48.09,77448.88,0.0,-0.99207,1e-05,1.67309]
[1776965931696,48.09,77452.79,0.0,-0.99204,1e-05,1.67841]
[1776965936729,48.11,77440.23,0.0,-0.99209,1e-05,1.66915]
[1776965937735,48.12,77436.61,0.0,-0.9921,1e-05,1.66609]
[1776965942775,48.14,77440.46,0.0,-0.99205,1e-05,1.67516]
[1776965947809,48.17,77444.51,0.0,-0.992,1e-05,1.68535]
[1776965952848,48.19,77445.82,0.0,-0.99197,1e-05,1.69148]
[1776965954863,48.2,77451.09,0.0,-0.99193,1e-05,1.69833]
[1776965955872,48.2,77457.71,0.0,-0.99188,1e-05,1.70762]
[1776965960907,48.21,77455.47,0.0,-0.99189,1e-05,1.706]
[1776965961913,48.21,77445.96,0.0,-0.99195,1e-05,1.6953]
[1776965962919,48.21,77438.39,0.0,-0.99199,1e-05,1.68682]
[1776965964935,48.21,77433.19,0.0,-0.99202,1e-05,1.68101]
[1776965966949,48.21,77427.77,0.0,-0.99205,1e-05,1.67498]
[1776965969969,48.21,77422.15,0.0,-0.99209,1e-05,1.66874]
[1776965971985,48.21,77410.71,0.0,-0.99216,1e-05,1.65499]
[1776965974067,48.21,77404.52,0.0,-0.9922,1e-05,1.64819]
[1776965975014,48.21,77383.79,0.0,-0.99231,1e-05,1.62558]
[1776965976134,48.21,77353.99,0.0,-0.99248,1e-05,1.59351]
[1776965977034,48.21,77353.99,0.0,-0.99248,1e-05,1.5945]
[1776965978043,48.22,77344.65,0.0,-0.99252,1e-05,1.58555]
[1776965979048,48.22,77339.68,0.0,-0.99255,1e-05,1.5813]
[1776965980069,48.23,77335.21,0.0,-0.99257,1e-05,1.57759]
[1776965981066,48.23,77318.83,0.0,-0.99266,1e-05,1.56033]
[1776965982081,48.24,77304.24,0.0,-0.99273,1e-05,1.54716]
[1776965983086,48.29,77289.57,0.0,-0.99275,1e-05,1.5425]
[1776965984086,48.35,77286.0,0.0,-0.99271,1e-05,1.54942]
[1776965986098,48.46,77277.64,0.0,-0.99265,1e-05,1.56162]
[1776965988134,48.51,77271.96,0.0,-0.99262,1e-05,1.56597]
[1776965989133,48.56,77232.52,0.0,-0.99278,1e-05,1.53513]
[1776965990230,48.61,77207.77,0.0,-0.99286,1e-05,1.51961]
[1776965991141,48.61,77204.16,0.0,-0.99288,1e-05,1.51594]
[1776965992148,48.61,77214.95,0.0,-0.99282,1e-05,1.52694]
[1776965994180,48.61,77219.14,0.0,-0.9928,1e-05,1.53123]
[1776965999249,48.61,77223.82,0.0,-0.99278,1e-05,1.53604]
[1776966000263,48.61,77229.64,0.0,-0.99274,1e-05,1.54203]
[1776966001293,48.61,77248.82,0.0,-0.99264,1e-05,1.56192]
[1776966002282,48.61,77250.74,0.0,-0.99263,1e-05,1.56392]
[1776966003316,48.61,77234.48,0.0,-0.99272,1e-05,1.54703]
[1776966004293,48.61,77215.42,0.0,-0.99282,1e-05,1.52742]
[1776966005340,48.61,77206.28,0.0,-0.99287,1e-05,1.51809]
[1776966006310,48.61,77193.45,0.0,-0.99294,1e-05,1.50508]
[1776966007313,48.61,77189.9,0.0,-0.99296,1e-05,1.50149]
[1776966011351,48.61,77187.94,0.0,-0.99297,1e-05,1.49952]
[1776966016390,48.61,77189.38,0.0,-0.99296,1e-05,1.50097]
[1776966017394,48.67,77185.21,0.0,-0.99292,1e-05,1.50804]
[1776966018417,48.67,77180.0,0.0,-0.99295,1e-05,1.50278]
[1776966019422,48.67,77144.73,0.0,-0.99313,1e-05,1.46755]
[1776966020424,48.67,77125.14,0.0,-0.99323,1e-05,1.44827]
[1776966021432,48.68,77121.5,0.0,-0.99324,1e-05,1.44693]
[1776966022442,48.74,77110.44,0.0,-0.99324,1e-05,1.4471]
[1776966023471,48.8,77105.03,0.0,-0.99321,1e-05,1.45278]
[1776966024454,48.8,77098.91,0.0,-0.99324,1e-05,1.4468]
[1776966025462,48.98,77107.62,0.0,-0.99302,1e-05,1.4885]
[1776966026469,48.99,77118.75,0.0,-0.99295,1e-05,1.50074]
[1776966028484,48.99,77111.39,0.0,-0.99299,1e-05,1.49451]
[1776966029491,49.0,77096.53,0.0,-0.99306,1e-05,1.48085]
[1776966030496,49.06,77073.27,0.0,-0.99312,1e-05,1.46894]
[1776966031512,49.18,77066.9,0.0,-0.99304,1e-05,1.4837]
[1776966033541,49.23,77059.71,0.0,-0.99302,1e-05,1.48764]
[1776966035531,49.23,77066.12,0.0,-0.99298,1e-05,1.494]
[1776966040578,49.23,77059.49,0.0,-0.99302,1e-05,1.48742]
[1776966042582,49.23,77050.96,0.0,-0.99306,1e-05,1.479]
[1776966043604,49.23,77035.54,0.0,-0.99314,1e-05,1.46386]
[1776966046621,49.23,77008.09,0.0,-0.99328,0.0,1.43724]
[1776966047622,49.23,77002.77,0.0,-0.9933,0.0,1.43213]
[1776966048632,49.23,77006.64,0.0,-0.99329,0.0,1.43584]
[1776966049636,49.23,77009.15,0.0,-0.99327,0.0,1.43826]
[1776966051651,49.23,77002.48,0.0,-0.99331,0.0,1.43185]
[1776966052656,49.23,76994.47,0.0,-0.99335,0.0,1.42418]
[1776966053688,49.23,76981.93,0.0,-0.99341,0.0,1.41224]
[1776966054670,49.23,76981.93,0.0,-0.99341,0.0,1.41224]
[1776966055678,49.23,76980.55,0.0,-0.99341,0.0,1.41093]
[1776966059707,49.23,77001.43,0.0,-0.99331,0.0,1.43084]
[1776966060717,49.23,77007.89,0.0,-0.99328,0.0,1.43705]
[1776966061719,49.23,77010.5,0.0,-0.99327,1e-05,1.43956]
[1776966064764,49.23,77030.81,0.0,-0.99316,1e-05,1.45925]
[1776966065748,49.23,77030.81,0.0,-0.99316,1e-05,1.45925]
[1776966067764,49.23,77047.49,0.0,-0.99308,1e-05,1.47558]
[1776966068773,49.23,77041.23,0.0,-0.99311,1e-05,1.46943]
[1776966069795,49.23,77022.54,0.0,-0.99321,1e-05,1.45121]
[1776966071823,49.23,77010.3,0.0,-0.99327,1e-05,1.43937]
[1776966072832,49.23,76996.39,0.0,-0.99334,0.0,1.42601]
[1776966073837,49.23,76995.21,0.0,-0.99334,0.0,1.42489]
[1776966074852,49.23,76995.21,0.0,-0.99334,0.0,1.42489]
[1776966075858,49.23,77005.47,0.0,-0.99329,0.0,1.43472]
[1776966076854,49.3,77013.98,0.0,-0.99319,1e-05,1.45487]
[1776966077863,49.31,77011.87,0.0,-0.99319,1e-05,1.45392]
[1776966079872,49.32,77001.02,0.0,-0.99323,1e-05,1.44561]
[1776966080880,49.32,76992.29,0.0,-0.99327,0.0,1.43828]
[1776966081889,49.38,77008.96,0.0,-0.99313,1e-05,1.46528]
[1776966082895,49.44,77014.5,0.0,-0.99304,1e-05,1.48166]
[1776966083995,49.45,77027.71,0.0,-0.99297,1e-05,1.49581]
[1776966084913,49.46,77027.71,0.0,-0.99296,1e-05,1.49692]
[1776966085918,49.46,77027.82,0.0,-0.99296,1e-05,1.49815]
[1776966086924,49.47,77037.67,0.0,-0.9929,1e-05,1.50906]
[1776966087931,49.47,77047.95,0.0,-0.99284,1e-05,1.52046]
[1776966088937,49.48,77049.19,0.0,-0.99283,1e-05,1.52279]
[1776966091966,49.55,77054.68,0.0,-0.99273,1e-05,1.54014]
[1776966092974,49.55,77048.98,0.0,-0.99276,1e-05,1.53542]
[1776966094080,49.56,77037.66,0.0,-0.99281,1e-05,1.52507]
[1776966094989,49.56,77037.69,0.0,-0.99281,1e-05,1.52617]
[1776966095991,49.57,77030.38,0.0,-0.99284,1e-05,1.51991]
[1776966096998,49.63,77028.0,0.0,-0.9928,1e-05,1.52824]
[1776966099013,49.69,77039.07,0.0,-0.99267,1e-05,1.55109]
[1776966100020,49.69,77043.63,0.0,-0.99264,1e-05,1.55676]
[1776966101037,49.7,77038.91,0.0,-0.99266,1e-05,1.55298]
[1776966102036,49.7,77046.01,0.0,-0.99262,1e-05,1.56125]
[1776966103040,49.76,77066.85,0.0,-0.99245,1e-05,1.59284]
[1776966104150,49.76,77074.31,0.0,-0.99241,1e-05,1.60157]
[1776966105055,49.77,77074.31,0.0,-0.9924,1e-05,1.60252]
[1776966106061,49.77,77069.15,0.0,-0.99242,1e-05,1.59811]
[1776966107075,49.78,77066.26,0.0,-0.99244,1e-05,1.59606]
[1776966109089,49.79,77056.36,0.0,-0.99248,1e-05,1.58774]
[1776966110096,49.79,77050.62,0.0,-0.99251,1e-05,1.58279]
[1776966111111,49.8,77046.65,0.0,-0.99252,1e-05,1.57968]
[1776966113117,49.85,77058.89,0.0,-0.9924,1e-05,1.60318]
[1776966114224,49.86,77058.6,0.0,-0.99239,1e-05,1.60479]
[1776966118152,49.88,77071.45,0.0,-0.9923,1e-05,1.62109]
[1776966119159,49.88,77071.1,0.0,-0.9923,1e-05,1.62165]
[1776966124297,49.91,77044.72,0.0,-0.99241,1e-05,1.59967]
[1776966125207,49.92,77044.72,0.0,-0.99241,1e-05,1.60063]
[1776966128236,49.93,77045.92,0.0,-0.99239,1e-05,1.60382]
[1776966129243,49.93,77043.76,0.0,-0.9924,1e-05,1.60253]
[1776966130236,49.94,77025.66,0.0,-0.99249,1e-05,1.58476]
[1776966131248,49.94,77016.1,0.0,-0.99254,1e-05,1.57591]
[1776966132253,49.95,77015.37,0.0,-0.99253,1e-05,1.57715]
[1776966134370,49.96,76996.65,0.0,-0.99262,1e-05,1.56003]
[1776966136357,49.97,77002.18,0.0,-0.99258,1e-05,1.56768]
[1776966137299,49.97,77012.54,0.0,-0.99253,1e-05,1.57828]
[1776966138311,49.98,77017.27,0.0,-0.99249,1e-05,1.58511]
[1776966139347,49.98,77027.92,0.0,-0.99243,1e-05,1.5961]
[1776966140320,49.99,77036.14,0.0,-0.99238,1e-05,1.6056]
[1776966141326,49.99,77031.11,0.0,-0.9924,1e-05,1.60132]
[1776966142379,50.0,77023.96,0.0,-0.99244,1e-05,1.59486]
[1776966143367,50.0,77037.2,0.0,-0.99236,1e-05,1.60957]
[1776966144369,50.0,77095.38,0.0,-0.99203,1e-05,1.67113]
[1776966145390,50.0,77123.54,0.0,-0.99187,1e-05,1.70161]
[1776966146400,50.01,77128.52,0.0,-0.99183,1e-05,1.70883]
[1776966147393,50.02,77130.23,0.0,-0.99182,1e-05,1.71149]
[1776966150431,50.03,77152.24,0.0,-0.99168,1e-05,1.73814]
[1776966151445,50.03,77156.55,0.0,-0.99165,1e-05,1.74253]
[1776966152437,50.04,77167.18,0.0,-0.99158,1e-05,1.75512]
[1776966153442,50.04,77168.43,0.0,-0.99157,1e-05,1.75725]
[1776966156484,50.05,77180.03,0.0,-0.9915,1e-05,1.77173]
[1776966157486,50.05,77176.0,0.0,-0.99151,1e-05,1.76863]
[1776966158492,50.06,77158.83,0.0,-0.99161,1e-05,1.75011]
[1776966159498,50.06,77156.55,0.0,-0.99162,1e-05,1.74831]
[1776966161512,50.07,77168.52,0.0,-0.99154,1e-05,1.76316]
[1776966162517,50.07,77168.8,0.0,-0.99153,1e-05,1.76418]
[1776966164532,50.08,77171.57,0.0,-0.99151,1e-05,1.76871]
[1776966166548,50.08,77182.41,0.0,-0.99144,1e-05,1.78233]
[1776966167556,50.09,77189.5,0.0,-0.99139,1e-05,1.79104]
[1776966168565,50.09,77196.59,0.0,-0.99134,1e-05,1.79977]
[1776966170583,50.1,77203.87,0.0,-0.99129,1e-05,1.80941]
[1776966171586,50.1,77197.82,0.0,-0.99133,1e-05,1.80314]
[1776966172597,50.1,77197.87,0.0,-0.99132,1e-05,1.80384]
[1776966174685,50.11,77171.26,0.0,-0.99148,1e-05,1.77497]
[1776966175615,50.11,77171.26,0.0,-0.99147,1e-05,1.77565]
[1776966176628,50.12,77169.44,0.0,-0.99148,1e-05,1.77429]
[1776966178635,50.12,77164.0,0.0,-0.99151,1e-05,1.76954]
[1776966179647,50.13,77159.19,0.0,-0.99153,1e-05,1.76483]
[1776966180674,50.13,77149.89,0.0,-0.99158,1e-05,1.75513]
[1776966182892,50.13,77138.68,0.0,-0.99165,1e-05,1.74266]
[1776966183696,50.13,77117.54,0.0,-0.99177,1e-05,1.72005]
[1776966186770,50.13,77128.19,0.0,-0.99171,1e-05,1.73177]
[1776966187738,50.14,77131.33,0.0,-0.99168,1e-05,1.73748]
[1776966189726,50.15,77134.66,0.0,-0.99165,1e-05,1.74265]
[1776966191741,50.16,77143.04,0.0,-0.99159,1e-05,1.75343]
[1776966192748,50.16,77144.5,0.0,-0.99158,1e-05,1.75577]
[1776966194858,50.17,77189.26,0.0,-0.9913,1e-05,1.80773]
[1776966195772,50.17,77189.26,0.0,-0.9913,1e-05,1.80841]
[1776966196789,50.18,77197.05,0.0,-0.99124,1e-05,1.81797]
[1776966197793,50.18,77198.65,0.0,-0.99123,1e-05,1.82043]
[1776966200813,50.19,77210.37,0.0,-0.99115,1e-05,1.83578]
[1776966201820,50.19,77217.66,0.0,-0.9911,1e-05,1.84483]
[1776966202837,50.19,77220.42,0.0,-0.99108,1e-05,1.84861]
[1776966203840,50.2,77214.75,0.0,-0.99111,1e-05,1.84261]
[1776966204927,50.2,77212.12,0.0,-0.99112,1e-05,1.84015]
[1776966205860,50.2,77212.12,0.0,-0.99112,1e-05,1.84075]
[1776966207868,50.21,77219.2,0.0,-0.99107,1e-05,1.85015]
[1776966208875,50.21,77221.6,0.0,-0.99105,1e-05,1.85352]
[1776966210890,50.22,77230.67,0.0,-0.99099,1e-05,1.86526]
[1776966211896,50.22,77229.77,0.0,-0.991,1e-05,1.86356]
[1776966212912,50.22,77238.91,0.0,-0.99094,1e-05,1.87484]
[1776966213920,50.22,77238.1,0.0,-0.99094,1e-05,1.87444]
[1776966214999,50.23,77228.01,0.0,-0.991,1e-05,1.86316]
[1776966216940,50.23,77223.32,0.0,-0.99102,1e-05,1.8588]
[1776966217942,50.23,77225.3,0.0,-0.99101,1e-05,1.86168]
[1776966222979,50.25,77232.32,0.0,-0.99095,1e-05,1.87273]
[1776966223986,50.25,77232.01,0.0,-0.99094,1e-05,1.87291]
[1776966227007,50.26,77220.64,0.0,-0.99101,1e-05,1.86123]
[1776966228029,50.26,77214.37,0.0,-0.99104,1e-05,1.85448]
[1776966229032,50.26,77212.8,0.0,-0.99105,1e-05,1.85323]
[1776966233063,50.27,77216.17,0.0,-0.99102,1e-05,1.85941]
[1776966237089,50.28,77194.55,0.0,-0.99114,1e-05,1.83653]
[1776966238096,50.28,77188.4,0.0,-0.99118,1e-05,1.82945]
[1776966239102,50.28,77190.18,0.0,-0.99117,1e-05,1.83149]
[1776966240108,50.28,77202.96,0.0,-0.99109,1e-05,1.84626]
[1776966241119,50.28,77208.38,0.0,-0.99105,1e-05,1.85256]
[1776966242130,50.28,77205.21,0.0,-0.99107,1e-05,1.84887]
[1776966243130,50.28,77211.6,0.0,-0.99103,1e-05,1.8563]
[1776966244136,50.28,77214.61,0.0,-0.99101,1e-05,1.85981]
[1776966246153,50.28,77212.88,0.0,-0.99103,1e-05,1.85779]
[1776966247159,50.28,77207.63,0.0,-0.99106,1e-05,1.85168]
[1776966248165,50.28,77206.1,0.0,-0.99107,1e-05,1.84991]
[1776966250179,50.28,77196.01,0.0,-0.99113,1e-05,1.83822]
[1776966251186,50.28,77194.44,0.0,-0.99114,1e-05,1.83641]
[1776966256221,50.28,77196.27,0.0,-0.99113,1e-05,1.83852]
[1776966258235,50.28,77181.41,0.0,-0.99122,1e-05,1.82142]
[1776966259241,50.28,77182.37,0.0,-0.99122,1e-05,1.82252]
[1776966263273,50.29,77169.01,0.0,-0.9913,1e-05,1.80768]
[1776966264288,50.29,77162.02,0.0,-0.99134,1e-05,1.80018]
[1776966265358,50.29,77157.74,0.0,-0.99136,1e-05,1.79578]
[1776966268307,50.3,77145.55,0.0,-0.99143,1e-05,1.78341]
[1776966269314,50.3,77140.99,0.0,-0.99145,1e-05,1.77877]
[1776966270322,50.3,77142.94,0.0,-0.99144,1e-05,1.78146]
[1776966272334,50.31,77148.74,0.0,-0.9914,1e-05,1.78781]
[1776966273344,50.31,77157.96,0.0,-0.99134,1e-05,1.79873]
[1776966274350,50.31,77163.23,0.0,-0.99131,1e-05,1.80518]
[1776966275428,50.31,77159.29,0.0,-0.99133,1e-05,1.80115]
[1776966277370,50.32,77152.88,0.0,-0.99136,1e-05,1.79479]
[1776966278385,50.32,77144.72,0.0,-0.99141,1e-05,1.78603]
[1776966279384,50.32,77134.5,0.0,-0.99147,1e-05,1.77501]
[1776966280395,50.33,77132.62,0.0,-0.99148,1e-05,1.7734]
[1776966285499,50.34,77125.7,0.0,-0.99151,1e-05,1.76816]
[1776966286433,50.34,77126.81,0.0,-0.9915,1e-05,1.76992]
[1776966289470,50.35,77136.24,0.0,-0.99143,1e-05,1.78205]
[1776966290463,50.35,77151.06,0.0,-0.99134,1e-05,1.79977]
[1776966291472,50.35,77158.71,0.0,-0.99129,1e-05,1.80893]
[1776966292474,50.35,77164.19,0.0,-0.99125,1e-05,1.81518]
[1776966293483,50.36,77172.85,0.0,-0.9912,1e-05,1.82554]
[1776966294489,50.36,77171.66,0.0,-0.9912,1e-05,1.82461]
[1776966295574,50.36,77177.71,0.0,-0.99116,1e-05,1.83199]
[1776966297510,50.36,77179.88,0.0,-0.99114,1e-05,1.83534]
[1776966298518,50.37,77185.16,0.0,-0.99111,1e-05,1.84185]
[1776966299527,50.37,77186.83,0.0,-0.9911,1e-05,1.84419]
[1776966302561,50.38,77167.0,0.0,-0.99121,1e-05,1.82298]
[1776966303553,50.38,77154.38,0.0,-0.99129,1e-05,1.80857]
[1776966304561,50.38,77148.72,0.0,-0.99132,1e-05,1.80304]
[1776966306576,50.39,77143.87,0.0,-0.99134,1e-05,1.79847]
[1776966308589,50.39,77150.2,0.0,-0.9913,1e-05,1.80659]
[1776966312618,50.4,77137.89,0.0,-0.99136,1e-05,1.79446]
[1776966313624,50.4,77131.01,0.0,-0.9914,1e-05,1.78718]
[1776966318663,50.41,77142.61,0.0,-0.99132,1e-05,1.8027]
[1776966320674,50.42,77143.7,0.0,-0.99131,1e-05,1.80485]
[1776966322688,50.42,77138.92,0.0,-0.99133,1e-05,1.80035]
[1776966324702,50.43,77131.97,0.0,-0.99137,1e-05,1.79344]
[1776966325815,50.43,77120.79,0.0,-0.99143,1e-05,1.78132]
[1776966327775,50.43,77093.67,0.0,-0.99159,1e-05,1.75153]
[1776966328772,50.44,77079.35,0.0,-0.99167,1e-05,1.73675]
[1776966329781,50.44,77077.96,0.0,-0.99168,1e-05,1.73579]
[1776966333807,50.45,77072.55,0.0,-0.9917,1e-05,1.73095]
[1776966337833,50.46,77057.63,0.0,-0.99178,1e-05,1.71688]
[1776966338857,50.46,77032.28,0.0,-0.99192,1e-05,1.69001]
[1776966339850,50.47,77022.35,0.0,-0.99197,1e-05,1.67997]
[1776966340856,50.47,77020.44,0.0,-0.99198,1e-05,1.67856]
[1776966343875,50.48,77041.15,0.0,-0.99185,1e-05,1.70275]
[1776966344888,50.48,77047.26,0.0,-0.99181,1e-05,1.70998]
[1776966345890,50.49,77049.17,0.0,-0.9918,1e-05,1.71264]
[1776966345956,50.49,77043.16,0.0,-0.99183,1e-05,1.70612]
[1776966348918,50.5,77048.23,0.0,-0.99179,1e-05,1.7134]
[1776966349925,50.5,77061.2,0.0,-0.99172,1e-05,1.72814]
[1776966350932,50.5,77054.07,0.0,-0.99175,1e-05,1.72091]
[1776966351938,50.5,77052.61,0.0,-0.99176,1e-05,1.71989]
[1776966352946,50.51,77066.34,0.0,-0.99168,1e-05,1.73549]
[1776966353956,50.51,77059.08,0.0,-0.99172,1e-05,1.72808]
[1776966354961,50.51,77054.21,0.0,-0.99174,1e-05,1.72331]
[1776966356026,50.51,77080.95,0.0,-0.99158,1e-05,1.75329]
[1776966358055,50.52,77104.91,0.0,-0.99143,1e-05,1.78054]
[1776966358996,50.52,77127.31,0.0,-0.9913,1e-05,1.80633]
[1776966360012,50.52,77134.6,0.0,-0.99125,1e-05,1.81553]
[1776966361007,50.53,77130.77,0.0,-0.99127,1e-05,1.81159]
[1776966362014,50.53,77124.37,0.0,-0.99131,1e-05,1.80433]
[1776966363032,50.53,77120.18,0.0,-0.99133,1e-05,1.79959]
[1776966364039,50.53,77125.32,0.0,-0.9913,1e-05,1.80541]
[1776966365037,50.53,77116.82,0.0,-0.99135,1e-05,1.79579]
[1776966368058,50.53,77111.56,0.0,-0.99138,1e-05,1.78986]
[1776966370113,50.53,77103.54,0.0,-0.99143,1e-05,1.78085]
[1776966371098,50.53,77104.67,0.0,-0.99143,1e-05,1.78211]
[1776966373113,50.53,77118.02,0.0,-0.99135,1e-05,1.79714]
[1776966374116,50.53,77124.79,0.0,-0.9913,1e-05,1.80481]
[1776966375123,50.53,77124.79,0.0,-0.9913,1e-05,1.80481]
[1776966376180,50.53,77114.33,0.0,-0.99137,1e-05,1.79298]
[1776966377163,50.53,77114.33,0.0,-0.99137,1e-05,1.79298]
[1776966381167,50.53,77120.32,0.0,-0.99133,1e-05,1.79974]
[1776966383179,50.53,77114.46,0.0,-0.99136,1e-05,1.79377]
[1776966384186,50.53,77106.02,0.0,-0.99141,1e-05,1.78493]
[1776966386202,50.54,77102.86,0.0,-0.99142,1e-05,1.78273]
[1776966391235,50.56,77103.27,0.0,-0.99141,1e-05,1.78534]
[1776966392241,50.56,77095.49,0.0,-0.99145,1e-05,1.77729]
[1776966393248,50.56,77088.57,0.0,-0.99149,1e-05,1.77024]
[1776966398307,50.58,77087.6,0.0,-0.99148,1e-05,1.77188]
[1776966399298,50.58,77078.02,0.0,-0.99153,1e-05,1.76257]
[1776966400306,50.59,77071.02,0.0,-0.99157,1e-05,1.7555]
[1776966401320,50.59,77065.58,0.0,-0.9916,1e-05,1.74949]
[1776966402321,50.59,77037.18,0.0,-0.99177,1e-05,1.71835]
[1776966403329,50.59,77026.81,0.0,-0.99182,1e-05,1.70854]
[1776966404341,50.6,77031.66,0.0,-0.99178,1e-05,1.71532]
[1776966405344,50.6,77043.9,0.0,-0.99171,1e-05,1.7294]
[1776966406403,50.61,77036.73,0.0,-0.99174,1e-05,1.72231]
[1776966408374,50.61,77019.35,0.0,-0.99184,1e-05,1.70419]
[1776966409394,50.62,77004.93,0.0,-0.99192,1e-05,1.68943]
[1776966410386,50.62,77006.12,0.0,-0.99191,1e-05,1.6915]
[1776966413404,50.64,76997.19,0.0,-0.99194,1e-05,1.68509]
[1776966414410,50.64,76993.85,0.0,-0.99196,1e-05,1.68231]
[1776966416485,50.65,77002.77,0.0,-0.9919,1e-05,1.69349]
[1776966418438,50.66,77005.3,0.0,-0.99187,1e-05,1.6978]
[1776966421463,50.67,77010.34,0.0,-0.99183,1e-05,1.70557]
[1776966424481,50.68,76989.57,0.0,-0.99194,1e-05,1.68477]
[1776966425487,50.68,76982.14,0.0,-0.99198,1e-05,1.6776]
[1776966426560,50.69,76968.82,0.0,-0.99205,1e-05,1.66504]
[1776966427503,50.69,76968.82,0.0,-0.99204,1e-05,1.66586]
[1776966429517,50.7,76962.66,0.0,-0.99207,1e-05,1.661]
[1776966430153,50.7,76962.66,0.0,-0.99207,1e-05,1.661]
[1776966432538,50.71,76957.99,0.0,-0.99208,1e-05,1.65854]
[1776966437146,50.73,76954.11,0.0,-0.99209,1e-05,1.65777]
[1776966437618,50.73,76954.11,0.0,-0.99209,1e-05,1.65777]
[1776966440592,50.75,76964.91,0.0,-0.99201,1e-05,1.67249]
[1776966442606,50.76,76966.57,0.0,-0.99199,1e-05,1.67585]
[1776966445627,50.77,76957.92,0.0,-0.99202,1e-05,1.66907]
[1776966446702,50.77,76964.15,0.0,-0.99198,1e-05,1.67649]
[1776966448658,50.78,76963.77,0.0,-0.99198,1e-05,1.67768]
[1776966453683,50.8,76979.46,0.0,-0.99187,1e-05,1.69728]
[1776966454764,50.8,76984.76,0.0,-0.99184,1e-05,1.70375]
[1776966455708,50.8,77007.43,0.0,-0.99171,1e-05,1.7283]
[1776966456720,50.8,77078.34,0.0,-0.99128,1e-05,1.80696]
[1776966457738,50.8,77089.32,0.0,-0.99122,1e-05,1.8194]
[1776966458741,50.86,77063.16,0.0,-0.99131,1e-05,1.80111]
[1776966459122,50.86,77063.16,0.0,-0.99131,1e-05,1.80111]
[1776966459742,50.86,77063.16,0.0,-0.99131,1e-05,1.80207]
[1776966460755,50.87,77068.24,0.0,-0.99127,1e-05,1.80896]
[1776966461763,50.87,77064.99,0.0,-0.99129,1e-05,1.80589]
[1776966464802,50.88,77075.95,0.0,-0.99121,1e-05,1.81949]
[1776966465818,50.88,77094.17,0.0,-0.9911,1e-05,1.84087]
[1776966466869,50.89,77119.34,0.0,-0.99094,1e-05,1.87101]
[1776966467836,50.89,77119.34,0.0,-0.99093,1e-05,1.87152]
[1776966468844,50.89,77129.3,0.0,-0.99087,1e-05,1.88361]
[1776966469844,50.89,77136.8,0.0,-0.99082,1e-05,1.89237]
[1776966470886,50.89,77136.35,0.0,-0.99082,1e-05,1.89232]
[1776966471866,50.89,77161.4,0.0,-0.99066,1e-05,1.92182]
[1776966472873,50.9,77152.2,0.0,-0.99071,1e-05,1.91229]
[1776966473880,50.9,77142.33,0.0,-0.99077,1e-05,1.9011]
[1776966474886,50.9,77139.59,0.0,-0.99079,1e-05,1.89833]
[1776966476944,50.91,77164.28,0.0,-0.99062,1e-05,1.92838]
[1776966478919,50.91,77169.61,0.0,-0.99059,1e-05,1.93513]
[1776966479924,50.91,77177.82,0.0,-0.99053,1e-05,1.94534]
[1776966480936,50.91,77169.83,0.0,-0.99058,1e-05,1.93619]
[1776966481937,50.92,77156.05,0.0,-0.99067,1e-05,1.9206]
[1776966483951,50.92,77153.06,0.0,-0.99068,1e-05,1.91791]
[1776966484958,50.92,77147.28,0.0,-0.99072,1e-05,1.91151]
[1776966485989,50.93,77148.73,0.0,-0.9907,1e-05,1.91366]
[1776966487017,50.93,77166.4,0.0,-0.99059,1e-05,1.93461]
[1776966487994,50.93,77166.4,0.0,-0.99058,1e-05,1.93548]
[1776966488993,50.93,77183.7,0.0,-0.99047,1e-05,1.95617]
[1776966489999,50.93,77188.34,0.0,-0.99044,1e-05,1.96253]
[1776966491008,50.93,77187.75,0.0,-0.99044,1e-05,1.96218]
[1776966495044,50.94,77196.15,0.0,-0.99038,1e-05,1.97338]
[1776966496044,50.94,77205.76,0.0,-0.99031,1e-05,1.98573]
[1776966497109,50.94,77202.28,0.0,-0.99033,1e-05,1.98183]
[1776966500073,50.95,77212.07,0.0,-0.99026,1e-05,1.99439]
[1776966501097,50.95,77212.09,0.0,-0.99026,1e-05,1.99505]
[1776966502093,50.95,77218.12,0.0,-0.99022,1e-05,2.00301]
[1776966504110,50.95,77217.15,0.0,-0.99022,1e-05,2.0021]
[1776966505115,50.96,77218.51,0.0,-0.99021,1e-05,2.00406]
[1776966507123,50.96,77227.23,0.0,-0.99015,1e-05,2.01533]
[1776966508129,50.96,77232.58,0.0,-0.99011,1e-05,2.02244]
[1776966509137,50.96,77240.55,0.0,-0.99006,1e-05,2.03229]
[1776966511154,50.96,77235.15,0.0,-0.9901,1e-05,2.02457]
[1776966512161,50.96,77225.5,0.0,-0.99016,1e-05,2.01318]
[1776966513168,50.97,77226.44,0.0,-0.99015,1e-05,2.0146]
[1776966515186,50.97,77232.16,0.0,-0.99011,1e-05,2.02218]
[1776966516190,50.97,77233.82,0.0,-0.9901,1e-05,2.02448]
[1776966519214,50.97,77237.49,0.0,-0.99007,1e-05,2.03002]
[1776966524246,50.98,77243.15,0.0,-0.99002,1e-05,2.03823]
[1776966527333,50.98,77269.64,0.0,-0.98984,1e-05,2.07196]
[1776966529286,50.98,77269.57,0.0,-0.98984,1e-05,2.07205]
[1776966531302,50.98,77263.68,0.0,-0.98987,1e-05,2.06501]
[1776966534323,50.99,77256.51,0.0,-0.98992,1e-05,2.05639]
[1776966535331,50.99,77257.02,0.0,-0.98991,1e-05,2.05759]
[1776966536348,50.99,77263.66,0.0,-0.98987,1e-05,2.06608]
[1776966537408,50.99,77296.88,0.0,-0.98964,1e-05,2.10808]
[1776966538354,50.99,77296.88,0.0,-0.98964,1e-05,2.10826]
[1776966539361,50.99,77300.01,0.0,-0.98961,1e-05,2.11246]
[1776966543396,50.99,77310.21,0.0,-0.98954,1e-05,2.12579]
[1776966544400,50.99,77310.09,0.0,-0.98954,1e-05,2.12564]
[1776966547495,50.99,77296.55,0.0,-0.98963,1e-05,2.10833]
[1776966549434,50.99,77323.44,0.0,-0.98944,1e-05,2.14297]
[1776966551445,50.99,77334.12,0.0,-0.98937,1e-05,2.15687]
[1776966553460,50.99,77329.92,0.0,-0.9894,1e-05,2.15148]
[1776966554467,50.99,77322.48,0.0,-0.98945,1e-05,2.14191]
[1776966556498,50.99,77313.23,0.0,-0.98951,1e-05,2.13006]
[1776966557553,50.99,77320.7,0.0,-0.98946,1e-05,2.13968]
[1776966559512,50.99,77322.57,0.0,-0.98945,1e-05,2.14209]
[1776966560529,50.99,77328.47,0.0,-0.98941,1e-05,2.14982]
[1776966561527,50.99,77333.98,0.0,-0.98937,1e-05,2.15696]
[1776966562532,50.99,77340.01,0.0,-0.98932,1e-05,2.16486]
[1776966563541,50.99,77353.33,0.0,-0.98923,1e-05,2.18225]
[1776966564548,50.99,77358.72,0.0,-0.98919,1e-05,2.18931]
[1776966565561,50.99,77355.7,0.0,-0.98921,1e-05,2.18531]
[1776966567640,50.99,77361.57,0.0,-0.98917,1e-05,2.19295]
[1776966569592,50.99,77346.96,0.0,-0.98927,1e-05,2.17376]
[1776966570589,50.99,77340.14,0.0,-0.98932,1e-05,2.16487]
[1776966571598,50.99,77332.32,0.0,-0.98938,1e-05,2.15337]
[1776966572607,50.99,77325.46,0.0,-0.98943,1e-05,2.1445]
[1776966573611,50.99,77320.05,0.0,-0.98947,1e-05,2.13756]
[1776966574617,50.99,77320.44,0.0,-0.98947,1e-05,2.13812]
[1776966579655,51.0,77315.32,0.0,-0.9895,1e-05,2.13184]
[1776966581671,51.0,77318.08,0.0,-0.98948,1e-05,2.13553]
[1776966582678,51.0,77318.47,0.0,-0.98948,1e-05,2.13609]
[1776966583684,51.0,77307.21,0.0,-0.98956,1e-05,2.12169]
[1776966584699,51.0,77306.76,0.0,-0.98956,1e-05,2.12119]
[1776966586711,51.0,77297.99,0.0,-0.98962,1e-05,2.11016]
[1776966587800,51.0,77271.5,0.0,-0.98981,1e-05,2.07669]
[1776966588719,51.0,77271.5,0.0,-0.98981,1e-05,2.07685]
[1776966589746,51.0,77278.78,0.0,-0.98976,1e-05,2.0862]
[1776966591745,51.0,77298.88,0.0,-0.98961,1e-05,2.11203]
[1776966592750,51.0,77299.13,0.0,-0.98961,1e-05,2.11246]
[1776966594765,51.0,77308.17,0.0,-0.98955,1e-05,2.12425]
[1776966595771,51.0,77304.63,0.0,-0.98957,1e-05,2.1198]
[1776966600807,51.0,77303.84,0.0,-0.98957,1e-05,2.11926]
[1776966602841,51.01,77331.99,0.0,-0.98937,1e-05,2.15572]
[1776966603840,51.01,77298.32,0.0,-0.98961,1e-05,2.1124]
[1776966604838,51.01,77290.2,0.0,-0.98967,1e-05,2.10219]
[1776966605856,51.01,77286.92,0.0,-0.98969,1e-05,2.09815]
[1776966607949,51.01,77309.77,0.0,-0.98953,1e-05,2.12745]
[1776966608865,51.01,77309.77,0.0,-0.98953,1e-05,2.12767]
[1776966609871,51.01,77307.23,0.0,-0.98954,1e-05,2.12449]
[1776966611887,51.01,77303.71,0.0,-0.98957,1e-05,2.12015]
[1776966613901,51.01,77301.05,0.0,-0.98959,1e-05,2.11704]
[1776966615917,51.01,77295.66,0.0,-0.98962,1e-05,2.11016]
[1776966616937,51.01,77284.22,0.0,-0.9897,1e-05,2.09561]
[1776966618047,51.01,77247.33,0.0,-0.98996,1e-05,2.04946]
[1776966618949,51.01,77247.33,0.0,-0.98996,1e-05,2.0498]
[1776966621973,51.02,77241.67,0.0,-0.98999,1e-05,2.04317]
[1776966622976,51.02,77250.93,0.0,-0.98993,1e-05,2.05492]
[1776966623981,51.02,77248.4,0.0,-0.98994,1e-05,2.05196]
[1776966627003,51.02,77253.65,0.0,-0.9899,1e-05,2.0591]
[1776966631030,51.02,77241.33,0.0,-0.98999,1e-05,2.04321]
[1776966632038,51.02,77238.01,0.0,-0.99001,1e-05,2.0393]
[1776966634052,51.03,77234.14,0.0,-0.99004,1e-05,2.03494]
[1776966635072,51.03,77241.97,0.0,-0.98998,1e-05,2.04488]
[1776966636066,51.03,77255.17,0.0,-0.98989,1e-05,2.06173]
[1776966637073,51.03,77261.07,0.0,-0.98985,1e-05,2.06912]
[1776966638189,51.03,77253.58,0.0,-0.9899,1e-05,2.05991]
[1776966639099,51.03,77253.58,0.0,-0.9899,1e-05,2.06008]
[1776966641117,51.03,77283.07,0.0,-0.98969,1e-05,2.09769]
[1776966643123,51.03,77303.2,0.0,-0.98955,1e-05,2.12336]
[1776966644131,51.03,77310.66,0.0,-0.98949,1e-05,2.13311]
[1776966645169,51.03,77309.33,0.0,-0.9895,1e-05,2.13146]
[1776966646163,51.03,77327.65,0.0,-0.98937,1e-05,2.15516]
[1776966647160,51.03,77351.28,0.0,-0.9892,1e-05,2.18597]
[1776966648270,51.03,77359.69,0.0,-0.98914,1e-05,2.197]
[1776966649182,51.03,77359.69,0.0,-0.98914,1e-05,2.19694]
[1776966650179,51.03,77366.19,0.0,-0.98909,1e-05,2.20546]
[1776966651189,51.03,77363.68,0.0,-0.98911,1e-05,2.20208]
[1776966653198,51.03,77356.7,0.0,-0.98916,1e-05,2.19277]
[1776966656217,51.03,77355.3,0.0,-0.98918,1e-05,2.19081]
[1776966658345,51.03,77366.41,0.0,-0.98909,1e-05,2.20535]
[1776966659242,51.03,77366.41,0.0,-0.98909,1e-05,2.20529]
[1776966661254,51.03,77373.58,0.0,-0.98904,1e-05,2.21465]
[1776966663268,51.03,77371.99,0.0,-0.98906,1e-05,2.21242]
[1776966666289,51.03,77365.41,0.0,-0.9891,1e-05,2.20352]
[1776966667299,51.03,77364.29,0.0,-0.98911,1e-05,2.20199]
[1776966668416,51.03,77349.49,0.0,-0.98922,1e-05,2.18245]
[1776966670318,51.03,77345.61,0.0,-0.98925,1e-05,2.17736]
[1776966672355,51.03,77352.23,0.0,-0.9892,1e-05,2.186]
[1776966673341,51.03,77370.41,0.0,-0.98907,1e-05,2.20994]
[1776966674357,51.03,77384.36,0.0,-0.98897,1e-05,2.22843]
[1776966675353,51.03,77381.83,0.0,-0.98898,1e-05,2.22506]
[1776966678488,51.03,77394.61,0.0,-0.98889,1e-05,2.24211]
[1776966680390,51.03,77395.75,0.0,-0.98888,1e-05,2.24364]
[1776966683414,51.03,77399.62,0.0,-0.98885,1e-05,2.24882]
[1776966684430,51.03,77391.26,0.0,-0.98891,1e-05,2.23763]
[1776966685428,51.03,77378.34,0.0,-0.98901,1e-05,2.22042]
[1776966686445,51.03,77371.96,0.0,-0.98906,1e-05,2.21197]
[1776966687444,51.03,77360.35,0.0,-0.98914,1e-05,2.19664]
[1776966688452,51.03,77350.8,0.0,-0.98921,1e-05,2.1841]
[1776966690468,51.03,77356.01,0.0,-0.98917,1e-05,2.19093]
[1776966692478,51.03,77364.92,0.0,-0.98912,1e-05,2.20131]
[1776966693485,51.03,77391.67,0.0,-0.98892,1e-05,2.2368]
[1776966694493,51.03,77395.81,0.0,-0.98889,1e-05,2.24234]
[1776966697518,51.03,77387.95,0.0,-0.98895,1e-05,2.23162]
[1776966698519,51.03,77376.44,0.0,-0.98903,1e-05,2.21624]
[1776966700540,51.03,77385.2,0.0,-0.98897,1e-05,2.22771]
[1776966701545,51.03,77390.54,0.0,-0.98893,1e-05,2.23472]
[1776966703572,51.03,77356.35,0.0,-0.98918,1e-05,2.18936]
[1776966704563,51.03,77348.59,0.0,-0.98924,1e-05,2.17914]
[1776966708592,51.02,77360.74,0.0,-0.98915,1e-05,2.19501]
[1776966710609,51.02,77371.12,0.0,-0.98908,1e-05,2.20859]
[1776966715649,51.02,77374.96,0.0,-0.98905,1e-05,2.21336]
[1776966717654,51.02,77385.45,0.0,-0.98897,1e-05,2.22713]
[1776966720674,51.02,77376.95,0.0,-0.98904,1e-05,2.21561]
[1776966722689,51.02,77387.55,0.0,-0.98896,1e-05,2.22953]
[1776966723696,51.02,77381.25,0.0,-0.98901,1e-05,2.22108]
[1776966725710,51.02,77388.03,0.0,-0.98896,1e-05,2.22994]
[1776966726716,51.02,77382.33,0.0,-0.989,1e-05,2.22228]
[1776966727724,51.02,77372.01,0.0,-0.98908,1e-05,2.20855]
[1776966730745,51.02,77380.59,0.0,-0.98901,1e-05,2.21975]
[1776966733772,51.02,77370.24,0.0,-0.98909,1e-05,2.2059]
[1776966734773,51.02,77368.77,0.0,-0.9891,1e-05,2.20388]
[1776966736797,51.02,77358.35,0.0,-0.98918,1e-05,2.19009]
[1776966737807,51.02,77343.09,0.0,-0.98929,1e-05,2.17013]
[1776966738950,51.02,77332.67,0.0,-0.98936,1e-05,2.15661]
[1776966744884,51.02,77327.24,0.0,-0.9894,1e-05,2.1498]
[1776966746889,51.02,77336.76,0.0,-0.98933,1e-05,2.16215]
[1776966749027,51.02,77356.3,0.0,-0.98919,1e-05,2.18777]
[1776966749898,51.02,77356.3,0.0,-0.98919,1e-05,2.18775]
[1776966754932,51.02,77361.61,0.0,-0.98916,1e-05,2.19323]
[1776966759970,51.02,77366.57,0.0,-0.98912,1e-05,2.19957]
[1776966765014,51.02,77375.01,0.0,-0.98906,1e-05,2.21046]
[1776966770047,51.01,77378.14,0.0,-0.98904,1e-05,2.21427]
[1776966772053,51.01,77373.24,0.0,-0.98908,1e-05,2.20766]
[1776966777087,51.01,77375.25,0.0,-0.98907,1e-05,2.21003]
[1776966781168,51.01,77389.58,0.0,-0.98896,1e-05,2.2288]
[1776966782178,51.01,77393.97,0.0,-0.98893,1e-05,2.23457]
[1776966787211,51.01,77399.59,0.0,-0.98889,1e-05,2.24158]
[1776966788218,51.01,77407.52,0.0,-0.98883,1e-05,2.25209]
[1776966789312,51.01,77432.82,0.0,-0.98864,1e-05,2.28615]
[1776966790234,51.01,77432.82,0.0,-0.98864,1e-05,2.28596]
[1776966793258,51.01,77427.72,0.0,-0.98869,1e-05,2.27848]
[1776966794284,51.01,77435.48,0.0,-0.98863,1e-05,2.28902]
[1776966795275,51.0,77464.11,0.0,-0.98841,1e-05,2.32805]
[1776966796306,51.0,77458.34,0.0,-0.98845,1e-05,2.31984]
[1776966797300,51.0,77466.36,0.0,-0.98839,1e-05,2.33064]
[1776966798305,50.99,77516.29,0.0,-0.98803,1e-05,2.3962]
[1776966799405,50.99,77588.0,0.0,-0.98744,1e-05,2.49913]
[1776966800331,50.97,77588.94,0.0,-0.98746,1e-05,2.49561]
[1776966801343,50.97,77617.98,0.0,-0.98722,1e-05,2.53824]
[1776966802342,50.97,77615.89,0.0,-0.98724,1e-05,2.53515]
[1776966803351,50.97,77630.64,0.0,-0.98711,1e-05,2.557]
[1776966804372,50.97,77655.6,0.0,-0.9869,1e-05,2.59431]
[1776966805434,50.97,77639.06,0.0,-0.98704,1e-05,2.56954]
[1776966806381,50.97,77667.38,0.0,-0.9868,1e-05,2.61206]
[1776966807388,50.97,77693.38,0.0,-0.98657,1e-05,2.65159]
[1776966808388,50.93,77709.18,0.0,-0.98649,1e-05,2.66699]
[1776966809503,50.93,77749.47,0.0,-0.98613,1e-05,2.72948]
[1776966810435,50.9,77749.47,0.0,-0.98618,1e-05,2.71997]
[1776966811425,50.86,77762.39,0.0,-0.98613,1e-05,2.72893]
[1776966812439,50.86,77756.95,0.0,-0.98619,1e-05,2.71943]
[1776966813444,50.82,77754.62,0.0,-0.98626,1e-05,2.7062]
[1776966814484,50.82,77722.68,0.0,-0.98655,1e-05,2.6568]
[1776966815526,50.79,77722.04,0.0,-0.9866,1e-05,2.64737]
[1776966816468,50.79,77708.15,0.0,-0.98672,1e-05,2.62616]
[1776966817472,50.7,77706.65,0.0,-0.98687,1e-05,2.60042]
[1776966818497,50.7,77677.27,0.0,-0.98713,1e-05,2.55626]
[1776966819595,50.69,77679.45,0.0,-0.98712,1e-05,2.55812]
[1776966821514,50.69,77673.05,0.0,-0.98718,1e-05,2.54725]
[1776966822526,50.68,77682.04,0.0,-0.98711,1e-05,2.55999]
[1776966823523,50.68,77698.03,0.0,-0.98697,1e-05,2.58326]
[1776966824532,50.68,77678.18,0.0,-0.98715,1e-05,2.55281]
[1776966825537,50.68,77678.18,0.0,-0.98715,1e-05,2.55214]
[1776966826546,50.67,77685.85,0.0,-0.98709,1e-05,2.56292]
[1776966828558,50.67,77666.61,0.0,-0.98726,1e-05,2.53294]
[1776966829667,50.67,77681.84,0.0,-0.98713,1e-05,2.55493]
[1776966831587,50.66,77688.73,0.0,-0.98708,1e-05,2.56388]
[1776966832588,50.66,77695.59,0.0,-0.98703,1e-05,2.57346]
[1776966834614,50.65,77690.89,0.0,-0.98708,1e-05,2.56503]
[1776966835631,50.65,77653.49,0.0,-0.98739,1e-05,2.50948]
[1776966836680,50.65,77653.55,0.0,-0.9874,1e-05,2.50894]
[1776966837640,50.64,77651.77,0.0,-0.98742,1e-05,2.50516]
[1776966838647,50.64,77645.25,0.0,-0.98748,1e-05,2.49503]
[1776966839745,50.64,77624.08,0.0,-0.98765,1e-05,2.46414]
[1776966840683,50.64,77624.08,0.0,-0.98765,1e-05,2.46362]
[1776966841730,50.64,77608.09,0.0,-0.98779,1e-05,2.43954]
[1776966842708,50.64,77592.78,0.0,-0.98792,1e-05,2.41715]
[1776966844722,50.63,77587.65,0.0,-0.98796,1e-05,2.40941]
[1776966845726,50.63,77577.18,0.0,-0.98805,1e-05,2.39411]
[1776966846744,50.63,77574.28,0.0,-0.98807,1e-05,2.38962]
[1776966849773,50.63,77581.98,0.0,-0.98801,1e-05,2.40055]
[1776966850777,50.63,77591.0,0.0,-0.98794,1e-05,2.41341]
[1776966851803,50.63,77582.24,0.0,-0.98801,1e-05,2.40092]
[1776966852792,50.63,77576.1,0.0,-0.98806,1e-05,2.3922]
[1776966854813,50.63,77568.23,0.0,-0.98812,1e-05,2.38105]
[1776966855817,50.63,77562.9,0.0,-0.98816,1e-05,2.37353]
[1776966856827,50.63,77556.57,0.0,-0.98821,1e-05,2.36462]
[1776966859852,50.63,77550.81,0.0,-0.98826,1e-05,2.35653]
[1776966860881,50.63,77544.69,0.0,-0.98831,1e-05,2.34796]
[1776966861859,50.63,77535.11,0.0,-0.98838,1e-05,2.3346]
[1776966863883,50.63,77528.93,0.0,-0.98843,1e-05,2.32602]
[1776966866898,50.63,77510.2,0.0,-0.98857,1e-05,2.30015]
[1776966867902,50.63,77510.2,0.0,-0.98857,1e-05,2.30015]
[1776966871931,50.63,77504.97,0.0,-0.98862,1e-05,2.29156]
[1776966876964,50.63,77507.79,0.0,-0.9886,1e-05,2.29523]
[1776966880044,50.63,77517.69,0.0,-0.98853,1e-05,2.30821]
[1776966882001,50.62,77514.84,0.0,-0.98855,1e-05,2.30382]
[1776966883025,50.62,77520.31,0.0,-0.98851,1e-05,2.31114]
[1776966884017,50.62,77531.66,0.0,-0.98842,1e-05,2.32661]
[1776966885025,50.62,77530.9,0.0,-0.98843,1e-05,2.32529]
[1776966886031,50.62,77536.66,0.0,-0.98839,1e-05,2.33302]
[1776966887077,50.62,77542.34,0.0,-0.98835,1e-05,2.34066]
[1776966888093,50.62,77547.56,0.0,-0.98831,1e-05,2.34795]
[1776966889067,50.62,77562.94,0.0,-0.98819,1e-05,2.36892]
[1776966890130,50.62,77586.58,0.0,-0.988,1e-05,2.4024]
[1776966891089,50.62,77587.41,0.0,-0.98799,1e-05,2.40323]
[1776966892083,50.61,77601.61,0.0,-0.98788,1e-05,2.42277]
[1776966893086,50.61,77607.21,0.0,-0.98784,1e-05,2.43036]
[1776966894098,50.61,77608.67,0.0,-0.98783,1e-05,2.43201]
[1776966895133,50.61,77614.94,0.0,-0.98778,1e-05,2.44058]
[1776966896145,50.61,77632.02,0.0,-0.98764,1e-05,2.4653]
[1776966897120,50.6,77631.94,0.0,-0.98765,1e-05,2.4642]
[1776966899135,50.6,77640.25,0.0,-0.98759,1e-05,2.4758]
[1776966901152,50.6,77638.75,0.0,-0.9876,1e-05,2.47307]
[1776966902159,50.6,77636.4,0.0,-0.98762,1e-05,2.46913]
[1776966904172,50.6,77621.24,0.0,-0.98775,1e-05,2.44666]
[1776966905186,50.6,77622.91,0.0,-0.98774,1e-05,2.44914]
[1776966906193,50.6,77611.83,0.0,-0.98783,1e-05,2.43316]
[1776966907193,50.6,77603.69,0.0,-0.98789,1e-05,2.42161]
[1776966908199,50.6,77608.4,0.0,-0.98785,1e-05,2.42848]
[1776966909207,50.6,77599.74,0.0,-0.98792,1e-05,2.41616]
[1776966910280,50.6,77597.52,0.0,-0.98794,1e-05,2.4131]
[1776966913239,50.59,77621.17,0.0,-0.98775,1e-05,2.44638]
[1776966914245,50.59,77635.96,0.0,-0.98763,1e-05,2.4679]
[1776966915253,50.59,77637.79,0.0,-0.98761,1e-05,2.4706]
[1776966916261,50.6,77646.2,0.0,-0.98754,1e-05,2.4829]
[1776966917264,50.59,77649.37,0.0,-0.98752,1e-05,2.48701]
[1776966918271,50.59,77642.26,0.0,-0.98758,1e-05,2.47609]
[1776966919278,50.59,77637.03,0.0,-0.98763,1e-05,2.46849]
[1776966920360,50.59,77617.47,0.0,-0.98779,1e-05,2.4402]
[1776966923308,50.59,77635.34,0.0,-0.98765,1e-05,2.46523]
[1776966924314,50.59,77641.6,0.0,-0.98759,1e-05,2.4744]
[1776966925321,50.59,77641.21,0.0,-0.9876,1e-05,2.47386]
[1776966927345,50.58,77635.34,0.0,-0.98765,1e-05,2.4643]
[1776966928354,50.58,77642.5,0.0,-0.98759,1e-05,2.47478]
[1776966929356,50.58,77636.68,0.0,-0.98764,1e-05,2.46634]
[1776966930418,50.58,77638.55,0.0,-0.98763,1e-05,2.46857]
[1776966931376,50.58,77651.91,0.0,-0.98752,1e-05,2.4866]
[1776966932431,50.58,77664.94,0.0,-0.98741,1e-05,2.50573]
[1776966935427,50.58,77679.62,0.0,-0.98729,1e-05,2.52693]
[1776966937440,50.57,77693.9,0.0,-0.98719,1e-05,2.54617]
[1776966938448,50.57,77700.77,0.0,-0.98713,1e-05,2.5559]
[1776966939455,50.57,77681.9,0.0,-0.98729,1e-05,2.52715]
[1776966940528,50.57,77684.97,0.0,-0.98727,1e-05,2.5311]
[1776966942486,50.56,77701.42,0.0,-0.98714,1e-05,2.55491]
[1776966943483,50.56,77712.08,0.0,-0.98705,1e-05,2.57076]
[1776966944490,50.56,77718.05,0.0,-0.987,1e-05,2.57961]
[1776966946537,50.56,77729.75,0.0,-0.9869,1e-05,2.59697]
[1776966950627,50.55,77750.86,0.0,-0.98673,1e-05,2.62672]
[1776966951549,50.55,77750.86,0.0,-0.98673,1e-05,2.6265]
[1776966953560,50.55,77733.02,0.0,-0.98689,1e-05,2.59894]
[1776966956579,50.54,77743.07,0.0,-0.98681,1e-05,2.61199]
[1776966958599,50.53,77753.26,0.0,-0.98673,1e-05,2.626]
[1776966959603,50.53,77761.44,0.0,-0.98666,1e-05,2.63773]
[1776966960711,50.53,77771.25,0.0,-0.98658,1e-05,2.652]
[1776966962633,50.52,77774.46,0.0,-0.98656,1e-05,2.65529]
[1776966964636,50.52,77755.48,0.0,-0.98674,1e-05,2.62451]
[1776966968670,50.5,77762.78,0.0,-0.98669,1e-05,2.63258]
[1776966970788,50.5,77755.46,0.0,-0.98677,1e-05,2.61984]
[1776966972703,50.49,77766.84,0.0,-0.98668,1e-05,2.63574]
[1776966973714,50.49,77774.47,0.0,-0.98661,1e-05,2.64668]
[1776966974763,50.49,77771.62,0.0,-0.98664,1e-05,2.64148]
[1776966975745,50.48,77753.16,0.0,-0.98681,1e-05,2.61242]
[1776966976751,50.48,77746.77,0.0,-0.98687,1e-05,2.60194]
[1776966977758,50.48,77737.17,0.0,-0.98696,1e-05,2.58666]
[1776966978772,50.47,77735.46,0.0,-0.98698,1e-05,2.58338]
[1776966979772,50.47,77766.68,0.0,-0.98671,1e-05,2.63021]
[1776966980865,50.47,77767.83,0.0,-0.9867,1e-05,2.6312]
[1776966981791,50.47,77767.83,0.0,-0.98671,1e-05,2.63041]
[1776966982796,50.46,77759.33,0.0,-0.98679,1e-05,2.61662]
[1776966983804,50.46,77755.62,0.0,-0.98682,1e-05,2.61021]
[1776966985815,50.45,77760.6,0.0,-0.98679,1e-05,2.61634]
[1776966986826,50.45,77764.03,0.0,-0.98676,1e-05,2.62084]
[1776966989846,50.44,77751.04,0.0,-0.98689,1e-05,2.5988]
[1776966990936,50.44,77741.02,0.0,-0.98698,1e-05,2.5829]
[1776966991858,50.44,77741.69,0.0,-0.98699,1e-05,2.58171]
[1776966995887,50.43,77752.73,0.0,-0.98691,1e-05,2.59575]
[1776966996901,50.43,77763.87,0.0,-0.98681,1e-05,2.61201]
[1776966997907,50.42,77762.28,0.0,-0.98683,1e-05,2.60886]
[1776966999916,50.42,77760.89,0.0,-0.98685,1e-05,2.60532]
[1776967001929,50.41,77762.96,0.0,-0.98684,1e-05,2.60705]
[1776967004950,50.4,77769.4,0.0,-0.9868,1e-05,2.61474]
[1776967005958,50.4,77759.84,0.0,-0.98689,1e-05,2.59944]
[1776967006965,50.4,77754.44,0.0,-0.98694,1e-05,2.59055]
[1776967007994,50.4,77755.12,0.0,-0.98693,1e-05,2.5909]
[1776967009990,50.39,77780.11,0.0,-0.98673,1e-05,2.62765]
[1776967011090,50.39,77792.24,0.0,-0.98662,1e-05,2.64613]
[1776967012001,50.39,77792.24,0.0,-0.98662,1e-05,2.6459]
[1776967014016,50.38,77784.7,0.0,-0.98669,1e-05,2.6333]
[1776967015027,50.38,77778.86,0.0,-0.98675,1e-05,2.62414]
[1776967017038,50.38,77787.1,0.0,-0.98668,1e-05,2.63585]
[1776967018043,50.38,77782.07,0.0,-0.98673,1e-05,2.62735]
[1776967019097,50.38,77759.25,0.0,-0.98693,1e-05,2.59231]
[1776967020077,50.38,77747.15,0.0,-0.98703,1e-05,2.57385]
[1776967021084,50.38,77742.35,0.0,-0.98707,1e-05,2.5665]
[1776967022089,50.38,77746.21,0.0,-0.98704,1e-05,2.57222]
[1776967023137,50.37,77751.75,0.0,-0.987,1e-05,2.57992]
[1776967024119,50.37,77745.94,0.0,-0.98705,1e-05,2.57114]
[1776967025122,50.37,77730.06,0.0,-0.98719,1e-05,2.5465]
[1776967026129,50.37,77737.75,0.0,-0.98713,1e-05,2.55742]
[1776967027138,50.36,77734.85,0.0,-0.98716,1e-05,2.55243]
[1776967031247,50.36,77755.41,0.0,-0.98698,1e-05,2.58321]
[1776967032181,50.36,77755.41,0.0,-0.98698,1e-05,2.58315]
[1776967033179,50.36,77771.35,0.0,-0.98684,1e-05,2.60717]
[1776967034187,50.36,77766.27,0.0,-0.98689,1e-05,2.59927]
[1776967035192,50.36,77762.91,0.0,-0.98692,1e-05,2.59401]
[1776967036206,50.36,77763.71,0.0,-0.98691,1e-05,2.59509]
[1776967041322,50.35,77747.84,0.0,-0.98706,1e-05,2.5687]
[1776967043255,50.35,77747.79,0.0,-0.98707,1e-05,2.56731]
[1776967044260,50.34,77744.02,0.0,-0.98711,1e-05,2.56037]
[1776967046274,50.34,77751.06,0.0,-0.98706,1e-05,2.56971]
[1776967048290,50.33,77742.61,0.0,-0.98713,1e-05,2.55634]
[1776967049302,50.33,77714.21,0.0,-0.98738,1e-05,2.51334]
[1776967050303,50.33,77714.48,0.0,-0.98738,1e-05,2.51317]
[1776967051395,50.33,77700.55,0.0,-0.9875,1e-05,2.49115]
[1776967054331,50.33,77688.88,0.0,-0.9876,1e-05,2.47366]
[1776967056345,50.33,77683.71,0.0,-0.98765,1e-05,2.46572]
[1776967061466,50.32,77685.82,0.0,-0.98764,1e-05,2.46657]
[1776967063395,50.32,77680.79,0.0,-0.98769,1e-05,2.45834]
[1776967064401,50.31,77661.68,0.0,-0.98785,1e-05,2.43022]
[1776967066419,50.31,77672.38,0.0,-0.98777,1e-05,2.44492]
[1776967070442,50.3,77669.33,0.0,-0.9878,1e-05,2.43891]
[1776967073465,50.3,77665.47,0.0,-0.98784,1e-05,2.43242]
[1776967078499,50.29,77662.68,0.0,-0.98787,1e-05,2.42691]
[1776967080519,50.29,77657.12,0.0,-0.98792,1e-05,2.41831]
[1776967081606,50.29,77664.69,0.0,-0.98786,1e-05,2.429]
[1776967082527,50.29,77664.69,0.0,-0.98786,1e-05,2.42875]
[1776967084544,50.29,77669.84,0.0,-0.98782,1e-05,2.43569]
[1776967086561,50.29,77684.31,0.0,-0.9877,1e-05,2.45614]
[1776967087597,50.28,77715.61,0.0,-0.98744,1e-05,2.50172]
[1776967090602,50.28,77722.61,0.0,-0.98739,1e-05,2.51122]
[1776967093637,50.28,77735.9,0.0,-0.98728,1e-05,2.53101]
[1776967094641,50.28,77710.95,0.0,-0.98749,1e-05,2.49403]
[1776967095644,50.28,77694.48,0.0,-0.98762,1e-05,2.4699]
[1776967096652,50.28,77699.56,0.0,-0.98758,1e-05,2.47742]
[1776967099673,50.28,77707.15,0.0,-0.98753,1e-05,2.48713]
[1776967100686,50.28,77716.73,0.0,-0.98745,1e-05,2.50126]
[1776967101764,50.27,77719.02,0.0,-0.98743,1e-05,2.50419]
[1776967104708,50.27,77721.79,0.0,-0.98741,1e-05,2.50726]
[1776967106723,50.27,77728.48,0.0,-0.98736,1e-05,2.5161]
[1776967110752,50.26,77734.87,0.0,-0.98732,1e-05,2.52338]
[1776967111836,50.26,77752.82,0.0,-0.98718,1e-05,2.54813]
[1776967113772,50.25,77754.73,0.0,-0.98717,1e-05,2.54978]
[1776967116802,50.24,77760.42,0.0,-0.98713,1e-05,2.55649]
[1776967119820,50.24,77768.32,0.0,-0.98707,1e-05,2.56818]
[1776967124858,50.24,77762.95,0.0,-0.98712,1e-05,2.55972]
[1776967126874,50.24,77768.6,0.0,-0.98707,1e-05,2.56809]
[1776967129893,50.24,77781.04,0.0,-0.98696,1e-05,2.58667]
[1776967133921,50.24,77777.56,0.0,-0.98699,1e-05,2.58099]
[1776967136941,50.24,77785.36,0.0,-0.98693,1e-05,2.59254]
[1776967140974,50.23,77777.76,0.0,-0.987,1e-05,2.57944]
[1776967142060,50.23,77769.02,0.0,-0.98708,1e-05,2.56556]
[1776967145012,50.22,77771.17,0.0,-0.98707,1e-05,2.56754]
[1776967146032,50.22,77752.73,0.0,-0.98724,1e-05,2.53854]
[1776967147026,50.22,77733.94,0.0,-0.9874,1e-05,2.50994]
[1776967148034,50.21,77733.94,0.0,-0.9874,1e-05,2.50941]
[1776967153063,50.21,77729.57,0.0,-0.98745,1e-05,2.50082]
[1776967155077,50.2,77733.64,0.0,-0.98742,1e-05,2.50582]
[1776967156084,50.2,77741.82,0.0,-0.98736,1e-05,2.51695]
[1776967158125,50.2,77777.19,0.0,-0.98706,1e-05,2.57003]
[1776967159135,50.19,77783.83,0.0,-0.98701,1e-05,2.57899]
[1776967160125,50.19,77782.08,0.0,-0.98703,1e-05,2.57522]
[1776967162249,50.19,77770.6,0.0,-0.98713,1e-05,2.55678]
[1776967163143,50.18,77771.06,0.0,-0.98713,1e-05,2.55686]
[1776967167171,50.17,77762.19,0.0,-0.98722,1e-05,2.54143]
[1776967168183,50.17,77754.98,0.0,-0.98728,1e-05,2.53062]
[1776967170193,50.17,77768.18,0.0,-0.98717,1e-05,2.54982]
[1776967173215,50.17,77761.96,0.0,-0.98724,1e-05,2.53778]
[1776967175229,50.17,77752.8,0.0,-0.98732,1e-05,2.52407]
[1776967177249,50.17,77757.17,0.0,-0.98728,1e-05,2.53062]
[1776967178250,50.17,77764.11,0.0,-0.98723,1e-05,2.54046]
[1776967179256,50.17,77769.74,0.0,-0.98718,1e-05,2.5489]
[1776967180265,50.17,77768.36,0.0,-0.98719,1e-05,2.54679]
[1776967184305,50.16,77761.87,0.0,-0.98726,1e-05,2.53473]
[1776967186315,50.16,77751.35,0.0,-0.98735,1e-05,2.51899]
[1776967187322,50.16,77755.02,0.0,-0.98732,1e-05,2.52448]
[1776967189336,50.15,77754.4,0.0,-0.98733,1e-05,2.52246]
[1776967194370,50.14,77756.48,0.0,-0.98733,1e-05,2.52286]
[1776967199405,50.13,77758.81,0.0,-0.98732,1e-05,2.52361]
[1776967204442,50.12,77755.97,0.0,-0.98736,1e-05,2.5172]
[1776967205449,50.12,77737.54,0.0,-0.98752,1e-05,2.48877]
[1776967206456,50.12,77738.42,0.0,-0.98752,1e-05,2.48958]
[1776967207464,50.12,77746.27,0.0,-0.98745,1e-05,2.50121]
[1776967209498,50.11,77774.08,0.0,-0.98722,1e-05,2.54121]
[1776967210484,50.11,77757.23,0.0,-0.98737,1e-05,2.516]
[1776967211494,50.11,77748.47,0.0,-0.98745,1e-05,2.50187]
[1776967212614,50.1,77771.38,0.0,-0.98726,1e-05,2.53555]
[1776967213505,50.1,77771.38,0.0,-0.98726,1e-05,2.53501]
[1776967215519,50.1,77758.16,0.0,-0.98738,1e-05,2.51413]
[1776967216526,50.1,77756.91,0.0,-0.98739,1e-05,2.51175]
[1776967218541,50.09,77774.9,0.0,-0.98724,1e-05,2.53813]
[1776967219552,50.09,77777.73,0.0,-0.98722,1e-05,2.54129]
[1776967221563,50.09,77782.18,0.0,-0.98719,1e-05,2.54684]
[1776967222686,50.08,77794.49,0.0,-0.98709,1e-05,2.56484]
[1776967224583,50.08,77790.3,0.0,-0.98713,1e-05,2.5573]
[1776967227619,50.07,77797.34,0.0,-0.98708,1e-05,2.56612]
[1776967229621,50.07,77807.82,0.0,-0.987,1e-05,2.58078]
[1776967230627,50.06,77806.14,0.0,-0.98702,1e-05,2.57757]
[1776967232755,50.06,77799.73,0.0,-0.98709,1e-05,2.56504]
[1776967235662,50.05,77796.31,0.0,-0.98713,1e-05,2.55798]
[1776967236673,50.05,77806.44,0.0,-0.98705,1e-05,2.57271]
[1776967237675,50.05,77809.69,0.0,-0.98702,1e-05,2.577]
[1776967239692,50.04,77798.82,0.0,-0.98712,1e-05,2.55922]
[1776967240701,50.04,77796.9,0.0,-0.98714,1e-05,2.55569]
[1776967242828,50.03,77806.26,0.0,-0.98707,1e-05,2.56861]
[1776967243717,50.03,77806.26,0.0,-0.98707,1e-05,2.56797]
[1776967245734,50.03,77797.89,0.0,-0.98715,1e-05,2.55404]
[1776967246740,50.02,77813.23,0.0,-0.98703,1e-05,2.57602]
[1776967247746,50.02,77822.01,0.0,-0.98695,1e-05,2.58872]
[1776967250776,50.01,77828.18,0.0,-0.98691,1e-05,2.59679]
[1776967252782,50.01,77869.29,0.0,-0.98655,1e-05,2.65949]
[1776967253788,50.01,77869.29,0.0,-0.98655,1e-05,2.65927]
[1776967254795,50.01,77862.44,0.0,-0.98661,1e-05,2.64837]
[1776967255802,50.01,77866.13,0.0,-0.98658,1e-05,2.6539]
[1776967257823,50.0,77860.65,0.0,-0.98664,1e-05,2.6436]
[1776967260840,50.0,77851.72,0.0,-0.98673,1e-05,2.62877]
[1776967261854,50.0,77848.55,0.0,-0.98676,1e-05,2.62369]
[1776967263007,50.0,77816.49,0.0,-0.98704,1e-05,2.57439]
[1776967263884,50.0,77816.49,0.0,-0.98704,1e-05,2.57426]
[1776967264876,50.0,77812.23,0.0,-0.98708,1e-05,2.56769]
[1776967265883,50.0,77810.98,0.0,-0.98709,1e-05,2.56571]
[1776967268905,49.99,77805.0,0.0,-0.98714,1e-05,2.55587]
[1776967269919,49.99,77801.62,0.0,-0.98717,1e-05,2.5507]
[1776967271927,49.99,77797.64,0.0,-0.98721,1e-05,2.5446]
[1776967275959,49.99,77808.46,0.0,-0.98712,1e-05,2.56021]
[1776967276961,49.99,77808.5,0.0,-0.98712,1e-05,2.5602]
[1776967278978,49.99,77811.73,0.0,-0.9871,1e-05,2.56402]
[1776967279992,49.98,77823.84,0.0,-0.98699,1e-05,2.58196]
[1776967280992,49.98,77825.78,0.0,-0.98698,1e-05,2.58442]
[1776967282016,49.98,77839.05,0.0,-0.98687,1e-05,2.60422]
[1776967283161,49.98,77859.04,0.0,-0.98669,1e-05,2.63451]
[1776967284018,49.97,77862.16,0.0,-0.98667,1e-05,2.63862]
[1776967285034,49.97,77862.16,0.0,-0.98668,1e-05,2.63787]
[1776967286028,49.97,77868.83,0.0,-0.98662,1e-05,2.64747]
[1776967287046,49.97,77875.43,0.0,-0.98656,1e-05,2.65754]
[1776967288043,49.97,77877.84,0.0,-0.98654,1e-05,2.66108]
[1776967290062,49.97,77884.86,0.0,-0.98648,1e-05,2.67158]
[1776967291065,49.96,77882.16,0.0,-0.98652,1e-05,2.66498]
[1776967292072,49.96,77867.49,0.0,-0.98665,1e-05,2.64188]
[1776967293231,49.96,77867.3,0.0,-0.98665,1e-05,2.64137]
[1776967295095,49.96,77873.13,0.0,-0.98661,1e-05,2.64889]
[1776967296103,49.95,77871.4,0.0,-0.98663,1e-05,2.64598]
[1776967298122,49.95,77881.03,0.0,-0.98655,1e-05,2.66]
[1776967299123,49.95,77877.81,0.0,-0.98658,1e-05,2.65474]
[1776967301139,49.95,77875.61,0.0,-0.9866,1e-05,2.65088]
[1776967303307,49.95,77868.45,0.0,-0.98667,1e-05,2.63911]
[1776967306176,49.94,77862.97,0.0,-0.98672,1e-05,2.62967]
[1776967308323,49.94,77847.63,0.0,-0.98686,1e-05,2.60526]
[1776967309300,49.94,77829.8,0.0,-0.98702,1e-05,2.57797]
[1776967310336,49.94,77819.69,0.0,-0.98711,1e-05,2.56172]
[1776967313406,49.93,77843.76,0.0,-0.98691,1e-05,2.59763]
[1776967314339,49.93,77843.76,0.0,-0.98691,1e-05,2.59752]
[1776967316392,49.93,77898.89,0.0,-0.98642,1e-05,2.68313]
[1776967317388,49.93,77935.02,0.0,-0.9861,1e-05,2.73898]
[1776967318389,49.92,77948.53,0.0,-0.98597,1e-05,2.75997]
[1776967319405,49.92,77922.18,0.0,-0.98622,1e-05,2.71785]
[1776967320417,49.91,77880.24,0.0,-0.98662,1e-05,2.64774]
[1776967321445,49.91,77844.45,0.0,-0.98694,1e-05,2.59247]
[1776967322481,49.9,77843.61,0.0,-0.98696,1e-05,2.58767]
[1776967323526,49.9,77866.42,0.0,-0.98676,1e-05,2.62275]
[1776967324441,49.89,77866.42,0.0,-0.98677,1e-05,2.62187]
[1776967326453,49.89,77859.15,0.0,-0.98684,1e-05,2.6099]
[1776967327468,49.89,77828.15,0.0,-0.98711,1e-05,2.56233]
[1776967328473,49.89,77825.36,0.0,-0.98714,1e-05,2.55746]
[1776967329482,49.89,77816.52,0.0,-0.98721,1e-05,2.54401]
[1776967330489,49.89,77807.49,0.0,-0.98729,1e-05,2.53036]
[1776967331495,49.89,77818.81,0.0,-0.98719,1e-05,2.5474]
[1776967332497,49.88,77828.14,0.0,-0.98712,1e-05,2.56105]
[1776967333598,49.88,77840.04,0.0,-0.98702,1e-05,2.57865]
[1776967335527,49.88,77829.37,0.0,-0.98711,1e-05,2.56125]
[1776967336530,49.87,77861.42,0.0,-0.98684,1e-05,2.60918]
[1776967338544,49.87,77846.74,0.0,-0.98697,1e-05,2.58607]
[1776967339559,49.87,77862.48,0.0,-0.98684,1e-05,2.60956]
[1776967340559,49.87,77862.48,0.0,-0.98684,1e-05,2.60887]
[1776967341567,49.86,77868.23,0.0,-0.9868,1e-05,2.61716]
[1776967342573,49.86,77871.47,0.0,-0.98677,1e-05,2.622]
[1776967343581,49.86,77865.9,0.0,-0.98682,1e-05,2.61267]
[1776967344598,49.86,77859.67,0.0,-0.98688,1e-05,2.60236]
[1776967345595,49.86,77858.68,0.0,-0.98689,1e-05,2.60014]
[1776967346601,49.85,77873.63,0.0,-0.98677,1e-05,2.6225]
[1776967347625,49.85,77838.36,0.0,-0.98708,1e-05,2.56765]
[1776967349631,49.84,77828.6,0.0,-0.98718,1e-05,2.55084]
[1776967351643,49.84,77822.14,0.0,-0.98724,1e-05,2.5384]
[1776967356685,49.83,77825.54,0.0,-0.98723,1e-05,2.54068]
[1776967357688,49.82,77850.53,0.0,-0.98702,1e-05,2.57799]
[1776967358822,49.82,77862.47,0.0,-0.98692,1e-05,2.59628]
[1776967359715,49.82,77870.0,0.0,-0.98685,1e-05,2.60719]
[1776967360725,49.82,77912.75,0.0,-0.98648,1e-05,2.67307]
[1776967361720,49.82,77912.34,0.0,-0.98649,1e-05,2.67164]
[1776967362757,49.81,77915.48,0.0,-0.98646,1e-05,2.67575]
[1776967363860,49.81,77952.5,0.0,-0.98613,1e-05,2.73364]
[1776967365753,49.8,77978.61,0.0,-0.9859,1e-05,2.77381]
[1776967366764,49.8,77983.29,0.0,-0.98586,1e-05,2.78038]
[1776967367771,49.8,77970.04,0.0,-0.98599,1e-05,2.75853]
[1776967368776,49.8,77975.91,0.0,-0.98593,1e-05,2.7676]
[1776967369789,49.79,77980.14,0.0,-0.9859,1e-05,2.77344]
[1776967370792,49.79,77971.26,0.0,-0.98599,1e-05,2.7581]
[1776967371800,49.79,77957.65,0.0,-0.98612,1e-05,2.73528]
[1776967372807,49.78,77947.82,0.0,-0.98622,1e-05,2.71865]
[1776967373919,49.78,77934.75,0.0,-0.98635,1e-05,2.69612]
[1776967375828,49.77,77926.57,0.0,-0.98643,1e-05,2.68234]
[1776967376839,49.77,77927.59,0.0,-0.98643,1e-05,2.68229]
[1776967377844,49.76,77946.78,0.0,-0.98626,1e-05,2.7118]
[1776967378849,49.76,77937.09,0.0,-0.98635,1e-05,2.69556]
[1776967379855,49.76,77931.63,0.0,-0.9864,1e-05,2.68608]
[1776967380864,49.76,77936.63,0.0,-0.98636,1e-05,2.69398]
[1776967381880,49.75,77946.36,0.0,-0.98628,1e-05,2.70856]
[1776967382876,49.75,77960.47,0.0,-0.98616,1e-05,2.72928]
[1776967384004,49.74,77972.88,0.0,-0.98605,1e-05,2.74825]
[1776967385916,49.74,77992.31,0.0,-0.98588,1e-05,2.77773]
[1776967387918,49.73,77978.12,0.0,-0.98602,1e-05,2.75277]
[1776967388926,49.73,77973.62,0.0,-0.98607,1e-05,2.74457]
[1776967394074,49.71,77963.76,0.0,-0.98619,1e-05,2.72399]
[1776967395975,49.7,77960.89,0.0,-0.98623,1e-05,2.71755]
[1776967396984,49.7,77949.56,0.0,-0.98633,1e-05,2.69863]
[1776967397994,49.7,77946.85,0.0,-0.98636,1e-05,2.69347]
[1776967399000,49.69,77941.45,0.0,-0.98642,1e-05,2.68407]
[1776967400005,49.69,77943.88,0.0,-0.9864,1e-05,2.68707]
[1776967402019,49.68,77948.1,0.0,-0.98637,1e-05,2.69205]
[1776967404142,49.68,77956.08,0.0,-0.98631,1e-05,2.703]
[1776967407057,49.67,77948.04,0.0,-0.9864,1e-05,2.68766]
[1776967408063,49.66,77940.54,0.0,-0.98647,1e-05,2.67498]
[1776967409069,49.66,77941.91,0.0,-0.98646,1e-05,2.67633]
[1776967412089,49.65,77932.94,0.0,-0.98657,1e-05,2.65825]
[1776967413097,49.65,77942.39,0.0,-0.98649,1e-05,2.67233]
[1776967414219,49.65,77955.91,0.0,-0.98637,1e-05,2.6929]
[1776967415114,49.64,77956.08,0.0,-0.98637,1e-05,2.69233]
[1776967416118,49.64,77949.93,0.0,-0.98643,1e-05,2.68176]
[1776967417125,49.64,77946.44,0.0,-0.98647,1e-05,2.67543]
[1776967420150,49.63,77933.73,0.0,-0.9866,1e-05,2.65305]
[1776967421153,49.62,77930.53,0.0,-0.98663,1e-05,2.64727]
[1776967422161,49.62,77914.26,0.0,-0.98678,1e-05,2.62115]
[1776967423167,49.62,77903.06,0.0,-0.98688,1e-05,2.6031]
[1776967424291,49.62,77904.63,0.0,-0.98687,1e-05,2.60485]
[1776967426190,49.61,77897.19,0.0,-0.98695,1e-05,2.59203]
[1776967427197,49.61,77889.11,0.0,-0.98702,1e-05,2.57896]
[1776967428206,49.61,77884.77,0.0,-0.98706,1e-05,2.57169]
[1776967429219,49.6,77874.54,0.0,-0.98715,1e-05,2.55545]
[1776967430225,49.6,77868.38,0.0,-0.98721,1e-05,2.5455]
[1776967431227,49.6,77861.4,0.0,-0.98727,1e-05,2.53436]
[1776967432235,49.6,77861.49,0.0,-0.98728,1e-05,2.53394]
[1776967434364,49.59,77865.22,0.0,-0.98725,1e-05,2.53793]
[1776967436264,49.59,77871.92,0.0,-0.9872,1e-05,2.54754]
[1776967437273,49.59,77876.27,0.0,-0.98717,1e-05,2.55359]
[1776967439282,49.58,77874.52,0.0,-0.98719,1e-05,2.54976]
[1776967441297,49.58,77862.45,0.0,-0.9873,1e-05,2.53032]
[1776967442304,49.58,77863.75,0.0,-0.98729,1e-05,2.53175]
[1776967443312,49.57,77877.48,0.0,-0.98717,1e-05,2.55204]
[1776967444437,49.57,77877.5,0.0,-0.98718,1e-05,2.55149]
[1776967445325,49.57,77877.5,0.0,-0.98718,1e-05,2.5509]
[1776967446331,49.57,77872.4,0.0,-0.98723,1e-05,2.54258]
[1776967447338,49.57,77873.02,0.0,-0.98723,1e-05,2.54296]
[1776967450368,49.56,77885.91,0.0,-0.98712,1e-05,2.56089]
[1776967451374,49.56,77879.62,0.0,-0.98718,1e-05,2.55071]
[1776967452374,49.55,77878.54,0.0,-0.9872,1e-05,2.54848]
[1776967454508,49.55,77868.65,0.0,-0.98729,1e-05,2.53178]
[1776967456402,49.55,77848.29,0.0,-0.98747,1e-05,2.50058]
[1776967457410,49.54,77842.92,0.0,-0.98752,1e-05,2.49205]
[1776967458418,49.54,77852.25,0.0,-0.98744,1e-05,2.50555]
[1776967459426,49.54,77852.32,0.0,-0.98744,1e-05,2.50516]
[1776967461438,49.54,77842.3,0.0,-0.98753,1e-05,2.48916]
[1776967462473,49.53,77822.26,0.0,-0.9877,1e-05,2.4589]
[1776967464581,49.53,77823.55,0.0,-0.9877,1e-05,2.45952]
[1776967467479,49.53,77806.29,0.0,-0.98785,1e-05,2.43291]
[1776967471508,49.52,77797.3,0.0,-0.98794,1e-05,2.4169]
[1776967476556,49.51,77805.31,0.0,-0.98788,1e-05,2.42726]
[1776967477551,49.51,77807.56,0.0,-0.98787,1e-05,2.42985]
[1776967479567,49.51,77796.53,0.0,-0.98796,1e-05,2.41305]
[1776967482599,49.51,77782.5,0.0,-0.98808,1e-05,2.39174]
[1776967487631,49.5,77779.42,0.0,-0.98812,1e-05,2.38583]
[1776967489644,49.5,77770.26,0.0,-0.98819,1e-05,2.37208]
[1776967491668,49.5,77775.92,0.0,-0.98815,1e-05,2.37998]
[1776967492667,49.49,77786.26,0.0,-0.98807,1e-05,2.39435]
[1776967497705,49.49,77780.98,0.0,-0.98812,1e-05,2.38548]
[1776967501745,49.48,77775.32,0.0,-0.98817,1e-05,2.37583]
[1776967502739,49.48,77768.78,0.0,-0.98823,1e-05,2.36616]
[1776967504862,49.48,77761.41,0.0,-0.98829,1e-05,2.35507]
[1776967507777,49.48,77735.81,0.0,-0.9885,1e-05,2.31816]
[1776967508787,49.48,77735.81,0.0,-0.9885,1e-05,2.31778]
[1776967512818,49.47,77744.77,0.0,-0.98843,1e-05,2.32974]
[1776967514877,49.47,77750.01,0.0,-0.98839,1e-05,2.33698]
[1776967515841,49.47,77777.51,0.0,-0.98817,1e-05,2.37636]
[1776967516843,49.47,77788.43,0.0,-0.98809,1e-05,2.39137]
[1776967520869,49.47,77784.75,0.0,-0.98812,1e-05,2.38489]
[1776967521880,49.46,77791.58,0.0,-0.98807,1e-05,2.39448]
[1776967523895,49.46,77812.34,0.0,-0.9879,1e-05,2.42408]
[1776967525906,49.46,77821.02,0.0,-0.98783,1e-05,2.43609]
[1776967530940,49.45,77817.54,0.0,-0.98787,1e-05,2.42913]
[1776967531948,49.45,77811.88,0.0,-0.98793,1e-05,2.41904]
[1776967532954,49.45,77804.19,0.0,-0.98799,1e-05,2.4075]
[1776967535081,49.45,77813.2,0.0,-0.98792,1e-05,2.42003]
[1776967536985,49.44,77818.85,0.0,-0.98788,1e-05,2.42763]
[1776967537990,49.44,77826.06,0.0,-0.98782,1e-05,2.43786]
[1776967543024,49.44,77827.94,0.0,-0.98782,1e-05,2.43884]
[1776967547051,49.43,77844.87,0.0,-0.98768,1e-05,2.46242]
[1776967550073,49.42,77858.16,0.0,-0.98758,1e-05,2.481]
[1776967551082,49.42,77858.75,0.0,-0.98758,1e-05,2.48145]
[1776967555230,49.42,77868.09,0.0,-0.98751,1e-05,2.49369]
[1776967557128,49.41,77889.85,0.0,-0.98732,1e-05,2.52603]
[1776967558134,49.41,77898.0,0.0,-0.98726,1e-05,2.53732]
[1776967559138,49.41,77890.1,0.0,-0.98733,1e-05,2.52481]
[1776967561151,49.4,77885.41,0.0,-0.98738,1e-05,2.51669]
[1776967562158,49.4,77891.34,0.0,-0.98733,1e-05,2.52514]
[1776967565304,49.4,77896.83,0.0,-0.98729,1e-05,2.53187]
[1776967571221,49.38,77888.16,0.0,-0.98739,1e-05,2.5156]
[1776967574243,49.38,77913.76,0.0,-0.98717,1e-05,2.55295]
[1776967575375,49.38,77925.02,0.0,-0.98708,1e-05,2.5696]
[1776967577283,49.37,77927.74,0.0,-0.98706,1e-05,2.57258]
[1776967578273,49.37,77934.21,0.0,-0.98701,1e-05,2.58191]
[1776967579300,49.37,77943.72,0.0,-0.98693,1e-05,2.59661]
[1776967580290,49.37,77956.96,0.0,-0.98681,1e-05,2.61652]
[1776967581308,49.36,77958.91,0.0,-0.9868,1e-05,2.61887]
[1776967582310,49.36,77970.8,0.0,-0.9867,1e-05,2.63676]
[1776967583326,49.36,77995.12,0.0,-0.98648,1e-05,2.67511]
[1776967584335,49.36,77995.0,0.0,-0.98648,1e-05,2.67395]
[1776967586343,49.35,78003.58,0.0,-0.98642,1e-05,2.6852]
[1776967587349,49.35,78003.91,0.0,-0.98642,1e-05,2.6849]
[1776967588356,49.35,77996.61,0.0,-0.98649,1e-05,2.67331]
[1776967589366,49.34,77989.85,0.0,-0.98655,1e-05,2.66182]
[1776967590371,49.34,77999.57,0.0,-0.98647,1e-05,2.67564]
[1776967592384,49.33,77994.43,0.0,-0.98654,1e-05,2.66438]
[1776967595535,49.32,77979.24,0.0,-0.98669,1e-05,2.63817]
[1776967596414,49.32,77979.24,0.0,-0.98669,1e-05,2.63745]
[1776967600454,49.31,77992.35,0.0,-0.98659,1e-05,2.65518]
[1776967601459,49.31,78004.32,0.0,-0.98648,1e-05,2.67412]
[1776967602466,49.31,78052.38,0.0,-0.98604,1e-05,2.75124]
[1776967603543,49.31,78042.81,0.0,-0.98613,1e-05,2.73495]
[1776967604485,49.31,78042.23,0.0,-0.98614,1e-05,2.7337]
[1776967608513,49.3,78048.32,0.0,-0.98609,1e-05,2.74228]
[1776967611535,49.29,78038.7,0.0,-0.9862,1e-05,2.72405]
[1776967612542,49.29,78028.37,0.0,-0.9863,1e-05,2.70571]
[1776967613555,49.29,78023.18,0.0,-0.98635,1e-05,2.6974]
[1776967614562,49.28,78005.77,0.0,-0.98651,1e-05,2.66886]
[1776967615721,49.28,78007.78,0.0,-0.9865,1e-05,2.67048]
[1776967620608,49.27,78001.67,0.0,-0.98658,1e-05,2.65777]
[1776967621612,49.26,77994.66,0.0,-0.98665,1e-05,2.64595]
[1776967622615,49.26,77987.97,0.0,-0.98671,1e-05,2.6347]
[1776967623622,49.25,77988.55,0.0,-0.98671,1e-05,2.6342]
[1776967628662,49.24,77983.38,0.0,-0.98678,1e-05,2.62269]
[1776967629664,49.24,77975.6,0.0,-0.98685,1e-05,2.61054]
[1776967631678,49.23,77979.61,0.0,-0.98682,1e-05,2.61486]
[1776967633692,49.23,77991.71,0.0,-0.98672,1e-05,2.63249]
[1776967634699,49.23,77991.91,0.0,-0.98673,1e-05,2.63213]
[1776967638727,49.22,78000.43,0.0,-0.98667,1e-05,2.64279]
[1776967641748,49.21,78003.88,0.0,-0.98665,1e-05,2.64612]
[1776967643778,49.2,77998.31,0.0,-0.9867,1e-05,2.63594]
[1776967645940,49.2,78021.89,0.0,-0.9865,1e-05,2.67252]
[1776967647793,49.19,78042.14,0.0,-0.98632,1e-05,2.70265]
[1776967648804,49.19,78053.19,0.0,-0.98623,1e-05,2.71959]
[1776967649811,49.19,78065.66,0.0,-0.98612,1e-05,2.7389]
[1776967650813,49.18,78071.79,0.0,-0.98606,1e-05,2.74796]
[1776967651821,49.18,78072.74,0.0,-0.98607,1e-05,2.74703]
[1776967652829,49.18,78066.71,0.0,-0.98613,1e-05,2.73635]
[1776967653836,49.17,78068.41,0.0,-0.98612,1e-05,2.73823]
[1776967654852,49.17,78078.99,0.0,-0.98602,1e-05,2.75454]
[1776967656008,49.17,78092.62,0.0,-0.9859,1e-05,2.77589]
[1776967656863,49.16,78092.82,0.0,-0.98591,1e-05,2.77529]
[1776967657867,49.16,78094.14,0.0,-0.9859,1e-05,2.77651]
[1776967658873,49.16,78102.57,0.0,-0.98582,1e-05,2.7894]
[1776967659894,49.15,78103.87,0.0,-0.98582,1e-05,2.79056]
[1776967661895,49.15,78098.7,0.0,-0.98588,1e-05,2.78013]
[1776967662903,49.14,78084.57,0.0,-0.98602,1e-05,2.75607]
[1776967663911,49.14,78082.59,0.0,-0.98604,1e-05,2.75193]
[1776967666078,49.13,78068.09,0.0,-0.98619,1e-05,2.7266]
[1776967667967,49.13,78059.48,0.0,-0.98628,1e-05,2.71096]
[1776967668946,49.12,78038.59,0.0,-0.98647,1e-05,2.67668]
[1776967669976,49.12,78027.82,0.0,-0.98658,1e-05,2.6588]
[1776967671023,49.12,78024.05,0.0,-0.98661,1e-05,2.65209]
[1776967672013,49.12,78036.3,0.0,-0.98651,1e-05,2.6708]
[1776967673017,49.11,78043.29,0.0,-0.98645,1e-05,2.68118]
[1776967674023,49.11,78042.01,0.0,-0.98646,1e-05,2.67836]
[1776967679059,49.1,78035.71,0.0,-0.98654,1e-05,2.66454]
[1776967681077,49.09,78023.1,0.0,-0.98667,1e-05,2.64311]
[1776967683091,49.09,78018.28,0.0,-0.98672,1e-05,2.6341]
[1776967684110,49.08,78019.99,0.0,-0.98671,1e-05,2.63612]
[1776967689131,49.07,78015.0,0.0,-0.98677,1e-05,2.62487]
[1776967690138,49.07,78000.66,0.0,-0.9869,1e-05,2.60176]
[1776967691145,49.07,77993.24,0.0,-0.98697,1e-05,2.58958]
[1776967692152,49.06,77994.54,0.0,-0.98696,1e-05,2.591]
[1776967697189,49.05,77997.45,0.0,-0.98696,1e-05,2.59249]
[1776967699202,49.05,77994.7,0.0,-0.98699,1e-05,2.58702]
[1776967701219,49.04,77986.58,0.0,-0.98707,1e-05,2.57326]
[1776967702223,49.04,77981.31,0.0,-0.98712,1e-05,2.56456]
[1776967703230,49.04,77986.98,0.0,-0.98707,1e-05,2.57277]
[1776967704238,49.04,77986.68,0.0,-0.98708,1e-05,2.57174]
[1776967706414,49.03,77979.68,0.0,-0.98715,1e-05,2.5593]
[1776967709273,49.03,77983.38,0.0,-0.98712,1e-05,2.56393]
[1776967711289,49.02,77990.56,0.0,-0.98707,1e-05,2.57242]
[1776967712295,49.02,77994.18,0.0,-0.98705,1e-05,2.57691]
[1776967717335,49.01,77991.42,0.0,-0.98709,1e-05,2.56984]
[1776967718346,49.01,77979.03,0.0,-0.9872,1e-05,2.55021]
[1776967719348,49.01,77966.59,0.0,-0.98731,1e-05,2.53114]
[1776967720356,49.0,77961.49,0.0,-0.98736,1e-05,2.5224]
[1776967722366,49.0,77955.67,0.0,-0.98741,1e-05,2.51263]
[1776967725392,49.0,77941.0,0.0,-0.98754,1e-05,2.48952]
[1776967726553,48.99,77929.04,0.0,-0.98765,1e-05,2.47072]
[1776967730439,48.99,77935.82,0.0,-0.9876,1e-05,2.47935]
[1776967732441,48.98,77940.8,0.0,-0.98756,1e-05,2.48603]
[1776967734454,48.98,77926.93,0.0,-0.98768,1e-05,2.46442]
[1776967736624,48.98,77932.54,0.0,-0.98764,1e-05,2.47205]
[1776967740495,48.97,77937.34,0.0,-0.98761,1e-05,2.47768]
[1776967745531,48.96,77940.38,0.0,-0.98759,1e-05,2.48029]
[1776967750567,48.96,77937.12,0.0,-0.98763,1e-05,2.47337]
[1776967755600,48.95,77944.06,0.0,-0.98759,1e-05,2.48178]
[1776967758622,48.94,77949.24,0.0,-0.98755,1e-05,2.48832]
[1776967763657,48.94,77950.77,0.0,-0.98755,1e-05,2.48851]
[1776967766839,48.93,77941.61,0.0,-0.98763,1e-05,2.47348]
[1776967772726,48.92,77966.58,0.0,-0.98744,1e-05,2.50775]
[1776967773725,48.92,77973.67,0.0,-0.98738,1e-05,2.51767]
[1776967774733,48.92,77970.49,0.0,-0.98741,1e-05,2.51236]
[1776967776916,48.91,77959.99,0.0,-0.98751,1e-05,2.4955]
[1776967778763,48.91,77950.65,0.0,-0.98759,1e-05,2.48051]
[1776967779771,48.91,77949.72,0.0,-0.9876,1e-05,2.47871]
[1776967782788,48.91,77956.45,0.0,-0.98755,1e-05,2.48766]
[1776967785812,48.9,77956.54,0.0,-0.98756,1e-05,2.48653]
[1776967790845,48.89,77953.75,0.0,-0.9876,1e-05,2.48024]
[1776967794874,48.89,77950.15,0.0,-0.98764,1e-05,2.47322]
[1776967799909,48.88,77952.93,0.0,-0.98762,1e-05,2.4754]
[1776967801927,48.88,77965.67,0.0,-0.98752,1e-05,2.49384]
[1776967803943,48.87,77970.45,0.0,-0.98748,1e-05,2.50021]
[1776967804945,48.87,77963.61,0.0,-0.98755,1e-05,2.4894]
[1776967805952,48.87,77967.88,0.0,-0.98751,1e-05,2.49544]
[1776967807127,48.87,77973.16,0.0,-0.98747,1e-05,2.50257]
[1776967811994,48.86,77975.47,0.0,-0.98746,1e-05,2.50428]
[1776967816021,48.85,77971.87,0.0,-0.9875,1e-05,2.49661]
[1776967821061,48.84,77973.04,0.0,-0.98751,1e-05,2.49623]
[1776967824140,48.84,77980.68,0.0,-0.98745,1e-05,2.50696]
[1776967825099,48.84,78000.03,0.0,-0.98728,1e-05,2.53654]
[1776967826105,48.84,78002.23,0.0,-0.98726,1e-05,2.53946]
[1776967827271,48.84,78046.3,0.0,-0.98687,1e-05,2.60792]
[1776967828160,48.84,78046.06,0.0,-0.98688,1e-05,2.60702]
[1776967829166,48.84,78068.0,0.0,-0.98668,1e-05,2.64163]
[1776967830186,48.83,78071.38,0.0,-0.98666,1e-05,2.64583]
[1776967831172,48.83,78041.21,0.0,-0.98694,1e-05,2.59674]
[1776967834191,48.83,78049.39,0.0,-0.98687,1e-05,2.60817]
[1776967835262,48.82,78047.51,0.0,-0.98689,1e-05,2.60458]
[1776967836226,48.82,78059.27,0.0,-0.98679,1e-05,2.62308]
[1776967837345,48.82,78042.07,0.0,-0.98695,1e-05,2.59478]
[1776967839238,48.81,78028.44,0.0,-0.98708,1e-05,2.57228]
[1776967840245,48.81,78023.87,0.0,-0.98712,1e-05,2.56462]
[1776967842259,48.81,78039.89,0.0,-0.98698,1e-05,2.58843]
[1776967843274,48.81,78049.17,0.0,-0.9869,1e-05,2.60295]
[1776967844275,48.81,78041.05,0.0,-0.98698,1e-05,2.58964]
[1776967845284,48.8,78038.32,0.0,-0.98701,1e-05,2.58476]
[1776967846288,48.8,78033.21,0.0,-0.98706,1e-05,2.57562]
[1776967847420,48.8,78020.17,0.0,-0.98717,1e-05,2.5554]
[1776967848307,48.79,78020.55,0.0,-0.98718,1e-05,2.55487]
[1776967849382,48.79,78048.76,0.0,-0.98693,1e-05,2.59877]
[1776967850344,48.79,78048.76,0.0,-0.98693,1e-05,2.59823]
[1776967851360,48.79,78057.64,0.0,-0.98685,1e-05,2.61217]
[1776967852375,48.79,78077.95,0.0,-0.98667,1e-05,2.64427]
[1776967853365,48.79,78087.2,0.0,-0.98659,1e-05,2.65791]
[1776967854388,48.79,78094.15,0.0,-0.98652,1e-05,2.66901]
[1776967855398,48.79,78089.52,0.0,-0.98657,1e-05,2.66089]
[1776967857410,48.78,78098.01,0.0,-0.98651,1e-05,2.67228]
[1776967858429,48.78,78104.95,0.0,-0.98645,1e-05,2.68267]
[1776967859450,48.77,78112.31,0.0,-0.98638,1e-05,2.69375]
[1776967860467,48.77,78120.71,0.0,-0.98631,1e-05,2.70732]
[1776967861454,48.77,78119.69,0.0,-0.98632,1e-05,2.70408]
[1776967862462,48.76,78105.47,0.0,-0.98646,1e-05,2.68036]
[1776967863468,48.76,78101.71,0.0,-0.9865,1e-05,2.67358]
[1776967865483,48.76,78095.88,0.0,-0.98656,1e-05,2.66277]
[1776967867598,48.75,78108.47,0.0,-0.98645,1e-05,2.68151]
[1776967868506,48.75,78108.47,0.0,-0.98646,1e-05,2.68077]
[1776967869512,48.74,78110.49,0.0,-0.98644,1e-05,2.68326]
[1776967871540,48.74,78096.73,0.0,-0.98658,1e-05,2.66044]
[1776967874580,48.73,78112.75,0.0,-0.98644,1e-05,2.68389]
[1776967875557,48.73,78118.36,0.0,-0.9864,1e-05,2.69142]
[1776967876565,48.73,78114.05,0.0,-0.98644,1e-05,2.6837]
[1776967877672,48.72,78108.48,0.0,-0.9865,1e-05,2.67399]
[1776967878578,48.72,78108.48,0.0,-0.9865,1e-05,2.67325]
[1776967880593,48.71,78100.97,0.0,-0.98658,1e-05,2.65976]
[1776967882617,48.71,78100.4,0.0,-0.98659,1e-05,2.65743]
[1776967887744,48.7,78086.71,0.0,-0.98674,1e-05,2.63218]
[1776967889657,48.69,78081.65,0.0,-0.98679,1e-05,2.62283]
[1776967890667,48.69,78080.01,0.0,-0.98681,1e-05,2.6196]
[1776967893685,48.68,78066.98,0.0,-0.98695,1e-05,2.59569]
[1776967894697,48.68,78062.68,0.0,-0.98699,1e-05,2.58837]
[1776967896712,48.68,78075.59,0.0,-0.98688,1e-05,2.60749]
[1776967897717,48.67,78077.42,0.0,-0.98687,1e-05,2.60977]
[1776967898720,48.67,78077.44,0.0,-0.98687,1e-05,2.60919]
[1776967900735,48.67,78080.7,0.0,-0.98685,1e-05,2.61312]
[1776967901745,48.67,78093.51,0.0,-0.98673,1e-05,2.63278]
[1776967902749,48.66,78094.51,0.0,-0.98673,1e-05,2.63372]
[1776967903766,48.66,78099.83,0.0,-0.98668,1e-05,2.64153]
[1776967904769,48.66,78097.68,0.0,-0.98671,1e-05,2.63745]
[1776967906777,48.65,78111.81,0.0,-0.98659,1e-05,2.65866]
[1776967907889,48.65,78120.63,0.0,-0.98651,1e-05,2.6721]
[1776967909800,48.65,78128.41,0.0,-0.98645,1e-05,2.68319]
[1776967910809,48.64,78134.76,0.0,-0.98639,1e-05,2.6927]
[1776967911811,48.64,78129.68,0.0,-0.98644,1e-05,2.68376]
[1776967912819,48.64,78131.37,0.0,-0.98643,1e-05,2.68575]
[1776967917885,48.62,78081.17,0.0,-0.98691,1e-05,2.6022]
[1776967918871,48.62,78080.03,0.0,-0.98692,1e-05,2.5997]
[1776967919875,48.62,78064.16,0.0,-0.98707,1e-05,2.5743]
[1776967920882,48.62,78059.08,0.0,-0.98711,1e-05,2.56639]
[1776967921889,48.62,78058.56,0.0,-0.98712,1e-05,2.56453]
[1776967922902,48.62,78064.34,0.0,-0.98707,1e-05,2.57354]
[1776967923937,48.61,78065.27,0.0,-0.98707,1e-05,2.57445]
[1776967928938,48.6,78065.55,0.0,-0.98708,1e-05,2.57221]
[1776967933986,48.59,78069.68,0.0,-0.98706,1e-05,2.57598]
[1776967935987,48.59,78063.86,0.0,-0.98712,1e-05,2.56585]
[1776967938102,48.59,78058.43,0.0,-0.98717,1e-05,2.55639]
[1776967941023,48.58,78063.74,0.0,-0.98713,1e-05,2.56315]
[1776967942033,48.58,78069.02,0.0,-0.98709,1e-05,2.57087]
[1776967943037,48.58,78069.7,0.0,-0.98709,1e-05,2.57141]
[1776967947065,48.57,78061.92,0.0,-0.98717,1e-05,2.55723]
[1776967948173,48.57,78054.84,0.0,-0.98723,1e-05,2.54576]
[1776967949082,48.57,78054.97,0.0,-0.98723,1e-05,2.54548]
[1776967950106,48.57,78032.62,0.0,-0.98743,1e-05,2.51107]
[1776967951097,48.56,78008.95,0.0,-0.98764,1e-05,2.47308]
[1776967952106,48.56,78025.36,0.0,-0.9875,1e-05,2.49801]
[1776967953113,48.56,78045.02,0.0,-0.98734,1e-05,2.52737]
[1776967954119,48.56,78047.49,0.0,-0.98732,1e-05,2.53078]
[1776967955127,48.56,78048.36,0.0,-0.98731,1e-05,2.53122]
[1776967957142,48.55,78053.37,0.0,-0.98728,1e-05,2.53805]
[1776967958281,48.55,78056.05,0.0,-0.98726,1e-05,2.54126]
[1776967963185,48.54,78045.17,0.0,-0.98736,1e-05,2.52264]
[1776967964193,48.54,78041.29,0.0,-0.9874,1e-05,2.51624]
[1776967967212,48.54,78032.32,0.0,-0.98748,1e-05,2.50166]
[1776967968352,48.53,78038.63,0.0,-0.98743,1e-05,2.51049]
[1776967969231,48.53,78038.63,0.0,-0.98744,1e-05,2.51007]
[1776967971258,48.53,78044.96,0.0,-0.98739,1e-05,2.51893]
[1776967972254,48.53,78035.46,0.0,-0.98747,1e-05,2.50437]
[1776967973256,48.53,78015.81,0.0,-0.98764,1e-05,2.47362]
[1776967974263,48.52,78008.87,0.0,-0.9877,1e-05,2.46277]
[1776967975268,48.52,78008.56,0.0,-0.98771,1e-05,2.46196]
[1776967980305,48.52,78000.65,0.0,-0.98778,1e-05,2.44835]
[1776967981314,48.52,77996.62,0.0,-0.98782,1e-05,2.44199]
[1776967984342,48.51,77985.94,0.0,-0.98792,1e-05,2.42511]
[1776967985347,48.51,77981.99,0.0,-0.98795,1e-05,2.41895]
[1776967987361,48.51,77988.5,0.0,-0.9879,1e-05,2.42785]
[1776967988495,48.51,77997.25,0.0,-0.98783,1e-05,2.44066]
[1776967989382,48.51,77997.25,0.0,-0.98783,1e-05,2.44036]
[1776967990427,48.51,77991.54,0.0,-0.98788,1e-05,2.43181]
[1776967991411,48.51,78008.23,0.0,-0.98774,1e-05,2.45686]
[1776967992401,48.5,78015.54,0.0,-0.98768,1e-05,2.4673]
[1776967993408,48.5,78011.97,0.0,-0.98771,1e-05,2.46156]
[1776967995422,48.5,78011.56,0.0,-0.98772,1e-05,2.4603]
[1776968000454,48.49,78010.76,0.0,-0.98773,1e-05,2.45748]
[1776968005490,48.49,78007.05,0.0,-0.98777,1e-05,2.45032]
[1776968010524,48.48,78005.53,0.0,-0.9878,1e-05,2.44649]
[1776968012539,48.48,77995.99,0.0,-0.98789,1e-05,2.43014]
[1776968013546,48.48,77993.46,0.0,-0.98791,1e-05,2.42609]
[1776968017576,48.47,77985.34,0.0,-0.98798,1e-05,2.41297]
[1776968019591,48.47,77983.93,0.0,-0.988,1e-05,2.41041]
[1776968023625,48.47,77990.71,0.0,-0.98795,1e-05,2.41955]
[1776968024625,48.47,77997.27,0.0,-0.98789,1e-05,2.42908]
[1776968025632,48.47,77995.06,0.0,-0.98791,1e-05,2.42551]
[1776968028782,48.46,78011.71,0.0,-0.98778,1e-05,2.44968]
[1776968029661,48.46,78011.71,0.0,-0.98778,1e-05,2.44939]
[1776968030668,48.46,78006.06,0.0,-0.98783,1e-05,2.4406]
[1776968031675,48.46,78004.38,0.0,-0.98784,1e-05,2.4378]
[1776968035703,48.46,77999.14,0.0,-0.98789,1e-05,2.42887]
[1776968036711,48.46,78004.78,0.0,-0.98785,1e-05,2.43705]
[1776968037718,48.45,78005.31,0.0,-0.98785,1e-05,2.43757]
[1776968042754,48.45,78019.68,0.0,-0.98773,1e-05,2.45779]
[1776968043765,48.45,78015.61,0.0,-0.98777,1e-05,2.45134]
[1776968046780,48.44,78013.87,0.0,-0.98779,1e-05,2.44782]
[1776968051823,48.44,78001.65,0.0,-0.9879,1e-05,2.42807]
[1776968052828,48.44,77983.49,0.0,-0.98805,1e-05,2.4008]
[1776968053828,48.44,77979.89,0.0,-0.98808,1e-05,2.39527]
[1776968055853,48.44,77983.87,0.0,-0.98805,1e-05,2.40078]
[1776968056852,48.43,77987.65,0.0,-0.98802,1e-05,2.40618]
[1776968058865,48.43,77989.79,0.0,-0.98801,1e-05,2.40894]
[1776968063898,48.43,77990.02,0.0,-0.98801,1e-05,2.40819]
[1776968067928,48.43,77998.15,0.0,-0.98795,1e-05,2.41941]
[1776968069940,48.42,78001.41,0.0,-0.98792,1e-05,2.42379]
[1776968074976,48.42,78003.58,0.0,-0.98792,1e-05,2.42439]
[1776968080014,48.41,78000.14,0.0,-0.98796,1e-05,2.41807]
[1776968082025,48.41,78001.76,0.0,-0.98794,1e-05,2.42003]
[1776968084040,48.41,78013.51,0.0,-0.98785,1e-05,2.43715]
[1776968085047,48.41,78013.95,0.0,-0.98785,1e-05,2.43755]
[1776968089205,48.41,78005.27,0.0,-0.98793,1e-05,2.42326]
[1776968093104,48.4,78002.94,0.0,-0.98795,1e-05,2.41907]
[1776968096136,48.4,77976.29,0.0,-0.98818,1e-05,2.37911]
[1776968097132,48.4,77958.32,0.0,-0.98832,1e-05,2.35254]
[1776968098140,48.4,77953.24,0.0,-0.98837,1e-05,2.34472]
[1776968102171,48.4,77964.6,0.0,-0.98828,1e-05,2.36084]
[1776968104205,48.4,77957.67,0.0,-0.98834,1e-05,2.35056]
[1776968105199,48.39,77955.2,0.0,-0.98836,1e-05,2.3467]
[1776968108216,48.39,77961.67,0.0,-0.98831,1e-05,2.35589]
[1776968111235,48.39,77971.04,0.0,-0.98823,1e-05,2.36904]
[1776968116278,48.39,77966.88,0.0,-0.98827,1e-05,2.36233]
[1776968119427,48.39,77974.3,0.0,-0.98821,1e-05,2.3726]
[1776968123322,48.38,77979.52,0.0,-0.98817,1e-05,2.37976]
[1776968125351,48.38,77985.96,0.0,-0.98812,1e-05,2.3889]
[1776968126351,48.38,77983.29,0.0,-0.98814,1e-05,2.38475]
[1776968127352,48.38,77977.23,0.0,-0.9882,1e-05,2.37542]
[1776968128362,48.38,77967.43,0.0,-0.98828,1e-05,2.36103]
[1776968129513,48.38,77968.56,0.0,-0.98827,1e-05,2.36234]
[1776968133401,48.38,77974.62,0.0,-0.98823,1e-05,2.36913]
[1776968136428,48.38,77980.53,0.0,-0.98818,1e-05,2.37745]
[1776968137424,48.37,77968.32,0.0,-0.98829,1e-05,2.35915]
[1776968138430,48.37,77966.16,0.0,-0.98831,1e-05,2.35583]
[1776968143466,48.37,77976.11,0.0,-0.98823,1e-05,2.36961]
[1776968144473,48.37,77974.97,0.0,-0.98824,1e-05,2.36775]
[1776968148501,48.37,77979.8,0.0,-0.9882,1e-05,2.37409]
[1776968153541,48.36,77984.54,0.0,-0.98817,1e-05,2.38008]
[1776968158578,48.36,77987.6,0.0,-0.98815,1e-05,2.38356]
[1776968160593,48.36,77982.54,0.0,-0.98819,1e-05,2.3757]
[1776968161597,48.36,77974.31,0.0,-0.98826,1e-05,2.36342]
[1776968162603,48.36,77975.42,0.0,-0.98826,1e-05,2.36487]
[1776968164618,48.35,77981.02,0.0,-0.98821,1e-05,2.37274]
[1776968168648,48.35,77985.35,0.0,-0.98818,1e-05,2.37834]
[1776968169797,48.35,77992.27,0.0,-0.98812,1e-05,2.38835]
[1776968171675,48.35,77995.45,0.0,-0.9881,1e-05,2.39264]
[1776968173685,48.35,77987.56,0.0,-0.98817,1e-05,2.38055]
[1776968174693,48.35,77985.51,0.0,-0.98819,1e-05,2.37733]
[1776968179878,48.34,77981.65,0.0,-0.98822,1e-05,2.37072]
[1776968185769,48.34,77978.77,0.0,-0.98825,1e-05,2.36542]
[1776968190804,48.34,77978.76,0.0,-0.98826,1e-05,2.36458]
[1776968192817,48.33,77984.69,0.0,-0.98822,1e-05,2.37153]
[1776968193826,48.33,77993.14,0.0,-0.98815,1e-05,2.3838]
[1776968194832,48.33,77996.05,0.0,-0.98813,1e-05,2.38791]
[1776968197853,48.33,77989.65,0.0,-0.98818,1e-05,2.37786]
[1776968198861,48.33,77986.21,0.0,-0.98821,1e-05,2.37261]
[1776968203896,48.33,77983.5,0.0,-0.98824,1e-05,2.36776]
[1776968208931,48.32,77991.3,0.0,-0.98818,1e-05,2.37838]
[1776968210088,48.32,77996.44,0.0,-0.98814,1e-05,2.38578]
[1776968211954,48.32,77996.85,0.0,-0.98814,1e-05,2.38599]
[1776968214972,48.32,77992.3,0.0,-0.98818,1e-05,2.37869]
[1776968220158,48.31,77985.57,0.0,-0.98824,1e-05,2.36789]
[1776968226053,48.31,77993.03,0.0,-0.98818,1e-05,2.37789]
[1776968229076,48.31,77999.69,0.0,-0.98813,1e-05,2.38699]
[1776968233105,48.31,78006.58,0.0,-0.98808,1e-05,2.39661]
[1776968235119,48.3,78010.18,0.0,-0.98805,1e-05,2.40153]
[1776968237134,48.3,78022.88,0.0,-0.98795,1e-05,2.41977]
[1776968238141,48.3,78031.02,0.0,-0.98788,1e-05,2.43196]
[1776968239153,48.3,78033.5,0.0,-0.98786,1e-05,2.43541]
[1776968241163,48.3,78040.52,0.0,-0.9878,1e-05,2.4454]
[1776968243181,48.3,78033.75,0.0,-0.98786,1e-05,2.43462]
[1776968246205,48.29,78028.08,0.0,-0.98792,1e-05,2.42501]
[1776968247235,48.29,78021.69,0.0,-0.98797,1e-05,2.41545]
[1776968248234,48.29,78022.49,0.0,-0.98797,1e-05,2.41615]
[1776968249219,48.29,78015.26,0.0,-0.98803,1e-05,2.40513]
[1776968254256,48.28,78013.33,0.0,-0.98806,1e-05,2.39968]
[1776968256270,48.28,78006.13,0.0,-0.98812,1e-05,2.38858]
[1776968259291,48.28,77999.9,0.0,-0.98818,1e-05,2.37878]
[1776968260317,48.28,77991.22,0.0,-0.98825,1e-05,2.36583]
[1776968261306,48.28,77972.72,0.0,-0.9884,1e-05,2.33865]
[1776968262313,48.28,77966.31,0.0,-0.98845,1e-05,2.32922]
[1776968267347,48.28,77962.27,0.0,-0.98849,1e-05,2.32286]
[1776968269362,48.28,77951.59,0.0,-0.98858,1e-05,2.30728]
[1776968270515,48.28,77950.54,0.0,-0.98859,1e-05,2.30572]
[1776968273391,48.28,77942.55,0.0,-0.98865,1e-05,2.29409]
[1776968275406,48.28,77949.52,0.0,-0.9886,1e-05,2.304]
[1776968278427,48.27,77942.73,0.0,-0.98865,1e-05,2.29409]
[1776968279433,48.27,77938.68,0.0,-0.98868,1e-05,2.28825]
[1776968281448,48.27,77934.5,0.0,-0.98872,1e-05,2.28225]
[1776968283469,48.27,77940.8,0.0,-0.98867,1e-05,2.29123]
[1776968285476,48.27,77929.37,0.0,-0.98876,1e-05,2.27487]
[1776968286559,48.27,77904.67,0.0,-0.98895,1e-05,2.23991]
[1776968287492,48.27,77904.67,0.0,-0.98895,1e-05,2.23994]
[1776968288507,48.27,77887.0,0.0,-0.98909,1e-05,2.21526]
[1776968289518,48.28,77887.47,0.0,-0.98909,1e-05,2.21602]
[1776968290660,48.28,77882.2,0.0,-0.98913,1e-05,2.20878]
[1776968292530,48.28,77887.75,0.0,-0.98908,1e-05,2.21673]
[1776968293538,48.28,77896.98,0.0,-0.98901,1e-05,2.22974]
[1776968294545,48.28,77902.0,0.0,-0.98897,1e-05,2.23686]
[1776968295575,48.28,77903.1,0.0,-0.98896,1e-05,2.23847]
[1776968297584,48.28,77943.93,0.0,-0.98864,1e-05,2.29653]
[1776968298593,48.28,77965.6,0.0,-0.98846,1e-05,2.32779]
[1776968299598,48.28,77956.14,0.0,-0.98854,1e-05,2.31412]
[1776968300767,48.28,77948.69,0.0,-0.9886,1e-05,2.30332]
[1776968301608,48.28,77948.69,0.0,-0.9886,1e-05,2.30326]
[1776968303621,48.28,77954.7,0.0,-0.98855,1e-05,2.3118]
[1776968304629,48.28,77949.56,0.0,-0.98859,1e-05,2.30432]
[1776968307649,48.28,77942.36,0.0,-0.98865,1e-05,2.2938]
[1776968309664,48.28,77935.17,0.0,-0.98871,1e-05,2.28343]
[1776968311678,48.28,77940.4,0.0,-0.98868,1e-05,2.28947]
[1776968313691,48.28,77950.23,0.0,-0.9886,1e-05,2.3035]
[1776968316714,48.27,77946.5,0.0,-0.98863,1e-05,2.29805]
[1776968319740,48.27,77952.3,0.0,-0.98858,1e-05,2.30633]
[1776968320920,48.27,77971.58,0.0,-0.98843,1e-05,2.33419]
[1776968321748,48.27,77971.58,0.0,-0.98843,1e-05,2.33412]
[1776968322754,48.27,77956.34,0.0,-0.98855,1e-05,2.31196]
[1776968323762,48.27,77952.78,0.0,-0.98858,1e-05,2.30678]
[1776968324770,48.27,77940.99,0.0,-0.98867,1e-05,2.2898]
[1776968325777,48.27,77937.93,0.0,-0.9887,1e-05,2.28542]
[1776968327796,48.27,77930.86,0.0,-0.98875,1e-05,2.27532]
[1776968328802,48.27,77915.25,0.0,-0.98888,1e-05,2.25317]
[1776968329809,48.27,77903.68,0.0,-0.98897,1e-05,2.23693]
[1776968330987,48.27,77899.69,0.0,-0.989,1e-05,2.23141]
[1776968332825,48.27,77893.16,0.0,-0.98905,1e-05,2.22253]
[1776968333831,48.28,77885.22,0.0,-0.98911,1e-05,2.21157]
[1776968336862,48.28,77891.99,0.0,-0.98905,1e-05,2.22131]
[1776968341889,48.28,77894.62,0.0,-0.98903,1e-05,2.22545]
[1776968343902,48.28,77903.64,0.0,-0.98896,1e-05,2.23817]
[1776968345961,48.28,77909.91,0.0,-0.98891,1e-05,2.24711]
[1776968346925,48.28,77903.28,0.0,-0.98896,1e-05,2.23787]
[1776968347932,48.28,77896.24,0.0,-0.98902,1e-05,2.22807]
[1776968352966,48.28,77895.59,0.0,-0.98902,1e-05,2.22751]
[1776968358003,48.28,77897.9,0.0,-0.989,1e-05,2.23103]
[1776968363042,48.28,77901.82,0.0,-0.98897,1e-05,2.23678]
[1776968366062,48.28,77890.22,0.0,-0.98906,1e-05,2.22069]
[1776968368074,48.28,77884.3,0.0,-0.9891,1e-05,2.21259]
[1776968371279,48.29,77898.47,0.0,-0.989,1e-05,2.23123]
[1776968377139,48.29,77900.81,0.0,-0.98898,1e-05,2.2348]
[1776968381350,48.29,77906.53,0.0,-0.98893,1e-05,2.24302]
[1776968387209,48.29,77903.33,0.0,-0.98896,1e-05,2.23871]
[1776968390230,48.29,77908.69,0.0,-0.98891,1e-05,2.2463]
[1776968391419,48.29,77914.95,0.0,-0.98887,1e-05,2.25518]
[1776968392246,48.29,77914.21,0.0,-0.98887,1e-05,2.25413]
[1776968393252,48.29,77906.03,0.0,-0.98893,1e-05,2.24261]
[1776968394256,48.29,77900.11,0.0,-0.98898,1e-05,2.23433]
[1776968396273,48.29,77894.97,0.0,-0.98902,1e-05,2.22721]
[1776968397282,48.29,77886.9,0.0,-0.98908,1e-05,2.216]
[1776968399293,48.29,77880.02,0.0,-0.98913,1e-05,2.20658]
[1776968402315,48.29,77887.27,0.0,-0.98908,1e-05,2.21693]
[1776968404330,48.29,77888.85,0.0,-0.98906,1e-05,2.21926]
[1776968409367,48.29,77887.57,0.0,-0.98907,1e-05,2.21771]
[1776968411379,48.29,77895.95,0.0,-0.98901,1e-05,2.22958]
[1776968412448,48.29,77903.1,0.0,-0.98895,1e-05,2.23965]
[1776968418427,48.29,77904.97,0.0,-0.98894,1e-05,2.24241]
[1776968422462,48.29,77898.44,0.0,-0.98899,1e-05,2.23333]
[1776968423462,48.29,77894.9,0.0,-0.98901,1e-05,2.2284]
[1776968425477,48.29,77891.49,0.0,-0.98904,1e-05,2.22373]
[1776968427489,48.3,77899.17,0.0,-0.98898,1e-05,2.23454]
[1776968428496,48.3,77900.23,0.0,-0.98897,1e-05,2.23611]
[1776968430518,48.3,77915.41,0.0,-0.98885,1e-05,2.25758]
[1776968431523,48.3,77920.19,0.0,-0.98882,1e-05,2.26296]
[1776968432531,48.3,77923.24,0.0,-0.9888,1e-05,2.26728]
[1776968436553,48.3,77918.06,0.0,-0.98884,1e-05,2.25986]
[1776968437562,48.3,77911.47,0.0,-0.98889,1e-05,2.25054]
[1776968438567,48.3,77910.11,0.0,-0.9889,1e-05,2.24864]
[1776968441590,48.3,77904.54,0.0,-0.98894,1e-05,2.24087]
[1776968444619,48.3,77894.13,0.0,-0.98902,1e-05,2.22637]
[1776968445620,48.3,77894.89,0.0,-0.98902,1e-05,2.2275]
[1776968450652,48.3,77892.2,0.0,-0.98904,1e-05,2.22402]
[1776968454683,48.3,77899.8,0.0,-0.98898,1e-05,2.23489]
[1776968458709,48.3,77905.21,0.0,-0.98893,1e-05,2.24264]
[1776968460723,48.3,77902.95,0.0,-0.98895,1e-05,2.23951]
[1776968461925,48.3,77900.97,0.0,-0.98897,1e-05,2.23676]
[1776968464758,48.3,77912.92,0.0,-0.98887,1e-05,2.25371]
[1776968465764,48.3,77914.88,0.0,-0.98886,1e-05,2.25649]
[1776968468818,48.3,77925.81,0.0,-0.98877,1e-05,2.27201]
[1776968469814,48.3,77926.74,0.0,-0.98876,1e-05,2.2733]
[1776968470893,48.3,77917.73,0.0,-0.98883,1e-05,2.26048]
[1776968472129,48.3,77870.74,0.0,-0.9892,1e-05,2.19468]
[1776968473908,48.3,77846.47,0.0,-0.98938,1e-05,2.1613]
[1776968475924,48.3,77855.54,0.0,-0.98932,1e-05,2.17372]
[1776968476954,48.3,77862.73,0.0,-0.98926,1e-05,2.18389]
[1776968478019,48.3,77878.89,0.0,-0.98913,1e-05,2.20654]
[1776968478987,48.3,77884.91,0.0,-0.98909,1e-05,2.21501]
[1776968480000,48.3,77888.69,0.0,-0.98906,1e-05,2.22037]
[1776968482125,48.3,77872.43,0.0,-0.98918,1e-05,2.19782]
[1776968483045,48.3,77872.43,0.0,-0.98918,1e-05,2.19798]
[1776968484045,48.3,77875.43,0.0,-0.98916,1e-05,2.20225]
[1776968488066,48.31,77870.23,0.0,-0.9892,1e-05,2.19546]
[1776968490089,48.31,77868.55,0.0,-0.98921,1e-05,2.19337]
[1776968491089,48.31,77874.54,0.0,-0.98917,1e-05,2.20042]
[1776968492197,48.31,77882.59,0.0,-0.9891,1e-05,2.21172]
[1776968493101,48.31,77882.59,0.0,-0.9891,1e-05,2.21182]
[1776968498160,48.31,77879.65,0.0,-0.98912,1e-05,2.20835]
[1776968500158,48.31,77887.1,0.0,-0.98906,1e-05,2.21883]
[1776968501163,48.31,77887.66,0.0,-0.98906,1e-05,2.21979]
[1776968502275,48.31,77898.28,0.0,-0.98898,1e-05,2.23465]
[1776968503183,48.31,77898.28,0.0,-0.98898,1e-05,2.2348]
[1776968505196,48.31,77904.17,0.0,-0.98893,1e-05,2.24313]
[1776968509222,48.31,77895.25,0.0,-0.989,1e-05,2.23083]
[1776968510229,48.31,77888.98,0.0,-0.98905,1e-05,2.22213]
[1776968512343,48.31,77881.89,0.0,-0.9891,1e-05,2.21239]
[1776968515264,48.32,77872.22,0.0,-0.98917,1e-05,2.19926]
[1776968517278,48.32,77866.07,0.0,-0.98922,1e-05,2.19086]
[1776968518286,48.32,77856.65,0.0,-0.98929,1e-05,2.17816]
[1776968522413,48.32,77877.27,0.0,-0.98913,1e-05,2.2073]
[1776968523325,48.32,77877.27,0.0,-0.98913,1e-05,2.20741]
[1776968526341,48.32,77870.35,0.0,-0.98918,1e-05,2.19816]
[1776968530370,48.32,77878.16,0.0,-0.98912,1e-05,2.2095]
[1776968534397,48.33,77872.72,0.0,-0.98915,1e-05,2.20242]
[1776968539433,48.33,77880.33,0.0,-0.98909,1e-05,2.2136]
[1776968542560,48.33,77893.62,0.0,-0.98899,1e-05,2.23247]
[1776968543461,48.33,77893.28,0.0,-0.98899,1e-05,2.23206]
[1776968546482,48.33,77888.08,0.0,-0.98903,1e-05,2.22498]
[1776968550514,48.33,77889.95,0.0,-0.98901,1e-05,2.22788]
[1776968552637,48.33,77899.99,0.0,-0.98894,1e-05,2.24069]
[1776968554542,48.33,77906.13,0.0,-0.98889,1e-05,2.24938]
[1776968555558,48.33,77934.26,0.0,-0.98867,1e-05,2.28934]
[1776968556556,48.33,77934.26,0.0,-0.98867,1e-05,2.2893]
[1776968561610,48.33,77928.21,0.0,-0.98872,1e-05,2.28051]
[1776968566644,48.33,77920.41,0.0,-0.98878,1e-05,2.26937]
[1776968571679,48.33,77918.7,0.0,-0.9888,1e-05,2.26694]
[1776968576715,48.33,77921.64,0.0,-0.98877,1e-05,2.27114]
[1776968581749,48.33,77918.5,0.0,-0.9888,1e-05,2.26669]
[1776968586784,48.33,77917.84,0.0,-0.9888,1e-05,2.2658]
[1776968589814,48.33,77923.09,0.0,-0.98876,1e-05,2.27325]
[1776968590847,48.33,77915.56,0.0,-0.98882,1e-05,2.26256]
[1776968591825,48.33,77898.33,0.0,-0.98895,1e-05,2.23826]
[1776968592837,48.33,77902.59,0.0,-0.98892,1e-05,2.2443]
[1776968593842,48.33,77907.89,0.0,-0.98888,1e-05,2.25181]
[1776968594857,48.33,77907.9,0.0,-0.98888,1e-05,2.25185]
[1776968596865,48.33,77920.33,0.0,-0.98878,1e-05,2.26949]
[1776968597871,48.33,77920.71,0.0,-0.98878,1e-05,2.27003]
[1776968603002,48.33,77921.93,0.0,-0.98877,1e-05,2.27171]
[1776968606936,48.33,77928.68,0.0,-0.98872,1e-05,2.28129]
[1776968611970,48.33,77929.39,0.0,-0.98872,1e-05,2.28079]
[1776968617005,48.33,77928.22,0.0,-0.98873,1e-05,2.27903]
[1776968619024,48.33,77936.29,0.0,-0.98866,1e-05,2.29053]
[1776968620071,48.33,77941.07,0.0,-0.98862,1e-05,2.29734]
[1776968623159,48.33,77952.06,0.0,-0.98854,1e-05,2.31296]
[1776968626094,48.33,77955.76,0.0,-0.98851,1e-05,2.31816]
[1776968628120,48.33,77937.97,0.0,-0.98865,1e-05,2.29242]
[1776968629122,48.33,77937.97,0.0,-0.98865,1e-05,2.29236]
[1776968630131,48.33,77930.52,0.0,-0.98871,1e-05,2.28168]
[1776968631136,48.33,77927.35,0.0,-0.98874,1e-05,2.27715]
[1776968635164,48.33,77921.83,0.0,-0.98878,1e-05,2.26929]
[1776968639193,48.33,77929.81,0.0,-0.98872,1e-05,2.28065]
[1776968641206,48.33,77923.93,0.0,-0.98876,1e-05,2.27225]
[1776968642213,48.33,77922.94,0.0,-0.98877,1e-05,2.27085]
[1776968647250,48.33,77926.51,0.0,-0.98874,1e-05,2.27597]
[1776968652289,48.33,77926.52,0.0,-0.98874,1e-05,2.27601]
[1776968657321,48.33,77920.79,0.0,-0.98879,1e-05,2.26794]
[1776968661353,48.33,77915.14,0.0,-0.98883,1e-05,2.26002]
[1776968663439,48.33,77902.91,0.0,-0.98893,1e-05,2.24282]
[1776968664376,48.33,77902.91,0.0,-0.98893,1e-05,2.24286]
[1776968665382,48.33,77895.13,0.0,-0.98899,1e-05,2.23199]
[1776968666391,48.33,77890.95,0.0,-0.98902,1e-05,2.22621]
[1776968670418,48.33,77896.88,0.0,-0.98897,1e-05,2.23485]
[1776968672432,48.33,77907.54,0.0,-0.98889,1e-05,2.24861]
[1776968673517,48.33,77910.29,0.0,-0.98887,1e-05,2.25254]
[1776968678474,48.33,77912.32,0.0,-0.98886,1e-05,2.25562]
[1776968683587,48.33,77910.71,0.0,-0.98887,1e-05,2.25356]
[1776968689552,48.34,77912.01,0.0,-0.98886,1e-05,2.25565]
[1776968692573,48.34,77920.34,0.0,-0.98879,1e-05,2.26758]
[1776968695595,48.34,77915.29,0.0,-0.98883,1e-05,2.26046]
[1776968699623,48.34,77910.17,0.0,-0.98887,1e-05,2.25331]
[1776968704658,48.34,77906.61,0.0,-0.9889,1e-05,2.24842]
[1776968706674,48.34,77899.02,0.0,-0.98895,1e-05,2.23784]
[1776968707679,48.34,77887.04,0.0,-0.98905,1e-05,2.22111]
[1776968709692,48.34,77886.53,0.0,-0.98905,1e-05,2.22048]
[1776968714729,48.34,77885.54,0.0,-0.98906,1e-05,2.2195]
[1776968715735,48.34,77880.23,0.0,-0.9891,1e-05,2.21217]
[1776968716745,48.34,77871.84,0.0,-0.98916,1e-05,2.20059]
[1776968717750,48.34,77871.97,0.0,-0.98916,1e-05,2.20086]
[1776968718757,48.34,77872.29,0.0,-0.98916,1e-05,2.20142]
[1776968720771,48.34,77867.96,0.0,-0.98919,1e-05,2.19578]
[1776968725806,48.34,77867.42,0.0,-0.98919,1e-05,2.19556]
[1776968727821,48.35,77861.15,0.0,-0.98923,1e-05,2.18731]
[1776968732856,48.35,77854.05,0.0,-0.98929,1e-05,2.17695]
[1776968737891,48.35,77855.38,0.0,-0.98928,1e-05,2.17965]
[1776968742926,48.36,77857.99,0.0,-0.98925,1e-05,2.18412]
[1776968746955,48.36,77864.42,0.0,-0.9892,1e-05,2.19369]
[1776968747962,48.36,77870.23,0.0,-0.98915,1e-05,2.2019]
[1776968748968,48.36,77873.04,0.0,-0.98913,1e-05,2.20595]
[1776968752996,48.36,77865.2,0.0,-0.98919,1e-05,2.19565]
[1776968754005,48.36,77860.21,0.0,-0.98922,1e-05,2.18892]
[1776968755018,48.36,77859.91,0.0,-0.98923,1e-05,2.18868]
[1776968756019,48.36,77867.17,0.0,-0.98917,1e-05,2.19889]
[1776968757024,48.37,77872.64,0.0,-0.98913,1e-05,2.20663]
[1776968758031,48.37,77872.47,0.0,-0.98913,1e-05,2.20653]
[1776968763067,48.37,77867.37,0.0,-0.98916,1e-05,2.20018]
[1776968764075,48.37,77861.76,0.0,-0.9892,1e-05,2.19258]
[1776968765080,48.37,77861.69,0.0,-0.9892,1e-05,2.19265]
[1776968767097,48.37,77867.36,0.0,-0.98916,1e-05,2.20083]
[1776968769107,48.37,77867.98,0.0,-0.98915,1e-05,2.20199]
[1776968772128,48.37,77872.0,0.0,-0.98912,1e-05,2.20804]
[1776968773136,48.38,77874.93,0.0,-0.98909,1e-05,2.21226]
[1776968778172,48.38,77874.88,0.0,-0.98909,1e-05,2.21288]
[1776968783214,48.38,77876.21,0.0,-0.98908,1e-05,2.21543]
[1776968787241,48.38,77884.35,0.0,-0.98901,1e-05,2.22733]
[1776968788248,48.38,77886.43,0.0,-0.98899,1e-05,2.23036]
[1776968792276,48.39,77885.67,0.0,-0.989,1e-05,2.22833]
[1776968797311,48.39,77883.06,0.0,-0.98902,1e-05,2.22518]
[1776968801339,48.39,77876.38,0.0,-0.98907,1e-05,2.21624]
[1776968802346,48.39,77872.11,0.0,-0.9891,1e-05,2.21041]
[1776968807385,48.39,77871.11,0.0,-0.98911,1e-05,2.20971]
[1776968808395,48.39,77864.73,0.0,-0.98916,1e-05,2.20099]
[1776968813426,48.4,77871.64,0.0,-0.9891,1e-05,2.21122]
[1776968817454,48.4,77876.88,0.0,-0.98906,1e-05,2.21895]
[1776968822510,48.4,77880.72,0.0,-0.98902,1e-05,2.22479]
[1776968824580,48.4,77903.82,0.0,-0.98884,1e-05,2.25738]
[1776968825511,48.4,77903.78,0.0,-0.98884,1e-05,2.25735]
[1776968829540,48.4,77908.42,0.0,-0.98881,1e-05,2.26401]
[1776968834650,48.4,77913.6,0.0,-0.98876,1e-05,2.27141]
[1776968839613,48.4,77914.98,0.0,-0.98875,1e-05,2.27335]
[1776968842631,48.4,77918.61,0.0,-0.98872,1e-05,2.27846]
[1776968847666,48.4,77917.48,0.0,-0.98873,1e-05,2.27671]
[1776968848673,48.4,77908.55,0.0,-0.98881,1e-05,2.26403]
[1776968851711,48.4,77896.69,0.0,-0.9889,1e-05,2.24594]
[1776968852701,48.4,77889.47,0.0,-0.98896,1e-05,2.23584]
[1776968857736,48.4,77885.21,0.0,-0.98899,1e-05,2.23015]
[1776968861765,48.4,77887.39,0.0,-0.98897,1e-05,2.23342]
[1776968866800,48.4,77892.21,0.0,-0.98894,1e-05,2.24038]
[1776968867807,48.4,77897.38,0.0,-0.98889,1e-05,2.24766]
[1776968872843,48.4,77896.31,0.0,-0.9889,1e-05,2.24621]
[1776968877877,48.4,77885.24,0.0,-0.98899,1e-05,2.23074]
[1776968878886,48.4,77883.1,0.0,-0.98901,1e-05,2.22778]
[1776968883919,48.4,77881.21,0.0,-0.98902,1e-05,2.22532]
[1776968888954,48.41,77872.3,0.0,-0.98909,1e-05,2.21311]
[1776968889964,48.41,77864.95,0.0,-0.98914,1e-05,2.20297]
[1776968890972,48.41,77866.83,0.0,-0.98913,1e-05,2.20565]
[1776968896006,48.41,77869.15,0.0,-0.98911,1e-05,2.2093]
[1776968901039,48.41,77875.24,0.0,-0.98906,1e-05,2.21823]
[1776968902047,48.41,77882.32,0.0,-0.989,1e-05,2.22819]
[1776968903055,48.41,77885.33,0.0,-0.98898,1e-05,2.23247]
[1776968905140,48.41,77887.22,0.0,-0.98896,1e-05,2.23523]
[1776968907083,48.41,77892.86,0.0,-0.98892,1e-05,2.24325]
[1776968908091,48.41,77893.19,0.0,-0.98892,1e-05,2.24375]
[1776968913126,48.41,77887.5,0.0,-0.98897,1e-05,2.23456]
[1776968914133,48.41,77886.64,0.0,-0.98897,1e-05,2.23341]
[1776968919166,48.41,77885.33,0.0,-0.98898,1e-05,2.23187]
[1776968923193,48.41,77890.97,0.0,-0.98894,1e-05,2.24]
[1776968928229,48.41,77890.12,0.0,-0.98894,1e-05,2.23902]
[1776968933266,48.42,77886.75,0.0,-0.98897,1e-05,2.23447]
[1776968935279,48.42,77871.65,0.0,-0.98908,1e-05,2.21346]
[1776968936287,48.42,77866.29,0.0,-0.98912,1e-05,2.2061]
[1776968937294,48.42,77866.29,0.0,-0.98912,1e-05,2.20629]
[1776968942331,48.42,77865.93,0.0,-0.98912,1e-05,2.20629]
[1776968945420,48.42,77855.9,0.0,-0.9892,1e-05,2.19275]
[1776968951393,48.42,77862.02,0.0,-0.98915,1e-05,2.20197]
[1776968954415,48.42,77882.59,0.0,-0.98899,1e-05,2.23093]
[1776968955492,48.42,77887.57,0.0,-0.98895,1e-05,2.23797]
[1776968959451,48.43,77893.66,0.0,-0.9889,1e-05,2.24675]
[1776968964485,48.43,77898.38,0.0,-0.98886,1e-05,2.25357]
[1776968969520,48.43,77898.9,0.0,-0.98886,1e-05,2.25443]
[1776968974558,48.43,77893.7,0.0,-0.9889,1e-05,2.24585]
[1776968979592,48.43,77901.29,0.0,-0.98884,1e-05,2.25671]
[1776968981609,48.43,77906.31,0.0,-0.9888,1e-05,2.26382]
[1776968984626,48.43,77910.16,0.0,-0.98877,1e-05,2.26928]
[1776968989661,48.43,77910.98,0.0,-0.98877,1e-05,2.27038]
[1776968994705,48.43,77910.18,0.0,-0.98877,1e-05,2.26918]
[1776968995779,48.43,77896.01,0.0,-0.98888,1e-05,2.24913]
[1776968996711,48.43,77896.12,0.0,-0.98888,1e-05,2.24929]
[1776969001749,48.43,77894.75,0.0,-0.98889,1e-05,2.24745]
[1776969002754,48.43,77899.7,0.0,-0.98885,1e-05,2.25443]
[1776969003760,48.43,77905.55,0.0,-0.98881,1e-05,2.26269]
[1776969008795,48.43,77906.57,0.0,-0.9888,1e-05,2.26406]
[1776969010821,48.43,77928.03,0.0,-0.98863,1e-05,2.29459]
[1776969011816,48.43,77941.56,0.0,-0.98852,1e-05,2.31395]
[1776969012823,48.43,77943.74,0.0,-0.98851,1e-05,2.31699]
[1776969014840,48.43,77951.46,0.0,-0.98844,1e-05,2.32793]
[1776969015953,48.43,77969.58,0.0,-0.9883,1e-05,2.35416]
[1776969016872,48.42,77969.58,0.0,-0.9883,1e-05,2.35387]
[1776969017880,48.42,77969.89,0.0,-0.9883,1e-05,2.35415]
[1776969020905,48.42,77976.16,0.0,-0.98825,1e-05,2.36279]
[1776969021911,48.42,77982.44,0.0,-0.9882,1e-05,2.37181]
[1776969024933,48.42,77987.82,0.0,-0.98816,1e-05,2.37912]
[1776969026021,48.42,77993.14,0.0,-0.98811,1e-05,2.38675]
[1776969027961,48.42,77997.95,0.0,-0.98808,1e-05,2.39342]
[1776969030992,48.41,78003.22,0.0,-0.98804,1e-05,2.40051]
[1776969031982,48.41,77996.42,0.0,-0.9881,1e-05,2.38877]
[1776969032991,48.41,77990.22,0.0,-0.98815,1e-05,2.37942]
[1776969033995,48.41,77981.53,0.0,-0.98823,1e-05,2.36647]
[1776969039047,48.41,77978.45,0.0,-0.98826,1e-05,2.3611]
[1776969041049,48.41,77983.55,0.0,-0.98822,1e-05,2.36827]
[1776969042056,48.41,77986.27,0.0,-0.9882,1e-05,2.37209]
[1776969045076,48.4,77989.99,0.0,-0.98817,1e-05,2.37702]
[1776969046164,48.4,77998.91,0.0,-0.9881,1e-05,2.39]
[1776969048100,48.4,78002.19,0.0,-0.98807,1e-05,2.39446]
[1776969050112,48.4,78006.64,0.0,-0.98804,1e-05,2.40062]
[1776969052129,48.4,78007.66,0.0,-0.98803,1e-05,2.40168]
[1776969056234,48.39,78002.28,0.0,-0.98808,1e-05,2.39278]
[1776969058167,48.39,78002.23,0.0,-0.98808,1e-05,2.39228]
[1776969063207,48.39,78001.49,0.0,-0.98809,1e-05,2.39015]
[1776969065217,48.39,78009.3,0.0,-0.98803,1e-05,2.40132]
[1776969066305,48.39,78015.65,0.0,-0.98798,1e-05,2.41054]
[1776969068239,48.38,78024.16,0.0,-0.98791,1e-05,2.42278]
[1776969069254,48.38,78024.46,0.0,-0.98791,1e-05,2.42297]
[1776969071263,48.38,78008.52,0.0,-0.98805,1e-05,2.39872]
[1776969072269,48.38,78002.31,0.0,-0.9881,1e-05,2.38931]
[1776969073275,48.38,78001.93,0.0,-0.9881,1e-05,2.38854]
[1776969078309,48.38,78007.81,0.0,-0.98806,1e-05,2.39623]
[1776969083344,48.37,78010.64,0.0,-0.98804,1e-05,2.39934]
[1776969088381,48.37,78014.1,0.0,-0.98802,1e-05,2.40335]
[1776969092408,48.36,78020.76,0.0,-0.98798,1e-05,2.41087]
[1776969093414,48.36,78021.9,0.0,-0.98797,1e-05,2.41208]
[1776969095429,48.36,78027.79,0.0,-0.98792,1e-05,2.42063]
[1776969096435,48.36,78029.5,0.0,-0.98791,1e-05,2.42267]
[1776969101478,48.36,78016.37,0.0,-0.98803,1e-05,2.40208]
[1776969102477,48.35,78008.92,0.0,-0.98809,1e-05,2.39061]
[1776969104490,48.35,78002.72,0.0,-0.98815,1e-05,2.38107]
[1776969109526,48.35,78001.16,0.0,-0.98816,1e-05,2.37787]
[1776969114572,48.35,77993.36,0.0,-0.98823,1e-05,2.36552]
[1776969115572,48.34,77982.31,0.0,-0.98832,1e-05,2.34921]
[1776969120616,48.34,77982.58,0.0,-0.98833,1e-05,2.34899]
[1776969121618,48.34,77974.2,0.0,-0.9884,1e-05,2.33667]
[1776969125643,48.34,77980.92,0.0,-0.98834,1e-05,2.34603]
[1776969126731,48.34,77985.92,0.0,-0.9883,1e-05,2.35321]
[1776969132691,48.34,77982.91,0.0,-0.98833,1e-05,2.34805]
[1776969135713,48.34,77993.12,0.0,-0.98825,1e-05,2.3626]
[1776969136801,48.33,78007.5,0.0,-0.98813,1e-05,2.3836]
[1776969142761,48.33,78002.73,0.0,-0.98818,1e-05,2.37546]
[1776969144776,48.33,77997.46,0.0,-0.98822,1e-05,2.36737]
[1776969146873,48.33,77981.36,0.0,-0.98836,1e-05,2.34349]
[1776969147796,48.33,77981.36,0.0,-0.98836,1e-05,2.34336]
[1776969148805,48.33,77974.2,0.0,-0.98842,1e-05,2.33283]
[1776969153838,48.32,77970.97,0.0,-0.98845,1e-05,2.32622]
[1776969156943,48.32,77962.87,0.0,-0.98852,1e-05,2.31425]
[1776969162911,48.32,77967.02,0.0,-0.98849,1e-05,2.31979]
[1776969163916,48.32,77976.24,0.0,-0.98842,1e-05,2.33304]
[1776969168952,48.32,77971.7,0.0,-0.98846,1e-05,2.32589]
[1776969170978,48.32,77963.16,0.0,-0.98853,1e-05,2.31336]
[1776969174993,48.32,77956.1,0.0,-0.98858,1e-05,2.30289]
[1776969179022,48.32,77948.62,0.0,-0.98865,1e-05,2.29192]
[1776969183049,48.32,77938.4,0.0,-0.98873,1e-05,2.27719]
[1776969184061,48.32,77933.49,0.0,-0.98877,1e-05,2.27018]
[1776969185066,48.32,77934.81,0.0,-0.98876,1e-05,2.27205]
[1776969187153,48.32,77950.03,0.0,-0.98863,1e-05,2.29377]
[1776969189091,48.32,77952.59,0.0,-0.98861,1e-05,2.29738]
[1776969194127,48.31,77953.98,0.0,-0.98861,1e-05,2.29913]
[1776969197223,48.31,77959.39,0.0,-0.98856,1e-05,2.30677]
[1776969200168,48.31,77960.3,0.0,-0.98856,1e-05,2.30792]
[1776969204196,48.31,77965.78,0.0,-0.98851,1e-05,2.31556]
[1776969209231,48.31,77968.96,0.0,-0.98849,1e-05,2.31975]
[1776969214267,48.31,77974.3,0.0,-0.98846,1e-05,2.32567]
[1776969216282,48.31,77979.74,0.0,-0.98841,1e-05,2.33339]
[1776969217364,48.31,77985.26,0.0,-0.98837,1e-05,2.34132]
[1776969220310,48.31,77988.09,0.0,-0.98835,1e-05,2.34511]
[1776969222325,48.31,77989.56,0.0,-0.98834,1e-05,2.34687]
[1776969227434,48.3,77991.91,0.0,-0.98832,1e-05,2.34963]
[1776969233400,48.3,77988.45,0.0,-0.98835,1e-05,2.34376]
[1776969238435,48.3,77987.94,0.0,-0.98836,1e-05,2.34234]
[1776969241458,48.3,77980.25,0.0,-0.98843,1e-05,2.33076]
[1776969246491,48.29,77980.94,0.0,-0.98843,1e-05,2.33119]
[1776969249512,48.29,77991.99,0.0,-0.98834,1e-05,2.34693]
[1776969250519,48.29,78003.11,0.0,-0.98825,1e-05,2.36308]
[1776969251527,48.29,78008.55,0.0,-0.9882,1e-05,2.37091]
[1776969252533,48.29,78014.21,0.0,-0.98816,1e-05,2.37907]
[1776969253542,48.29,78016.61,0.0,-0.98814,1e-05,2.38242]
[1776969257644,48.29,78000.0,0.0,-0.98828,1e-05,2.35717]
[1776969258575,48.29,77999.84,0.0,-0.98828,1e-05,2.35676]
[1776969259582,48.28,77997.42,0.0,-0.9883,1e-05,2.35307]
[1776969261596,48.28,77978.25,0.0,-0.98846,1e-05,2.32484]
[1776969262603,48.28,77972.54,0.0,-0.98851,1e-05,2.3164]
[1776969267638,48.28,77978.16,0.0,-0.98847,1e-05,2.32411]
[1776969270659,48.28,77983.16,0.0,-0.98843,1e-05,2.33108]
[1776969275695,48.28,77987.54,0.0,-0.9884,1e-05,2.33551]
[1776969280730,48.28,77986.46,0.0,-0.98841,1e-05,2.33348]
[1776969285765,48.27,77980.75,0.0,-0.98846,1e-05,2.32476]
[1776969290803,48.27,77979.45,0.0,-0.98847,1e-05,2.32256]
[1776969293821,48.27,77982.62,0.0,-0.98845,1e-05,2.32694]
[1776969297929,48.27,77977.57,0.0,-0.98849,1e-05,2.31931]
[1776969300881,48.27,77970.1,0.0,-0.98855,1e-05,2.30831]
[1776969302884,48.27,77958.27,0.0,-0.98865,1e-05,2.29122]
[1776969304900,48.27,77963.54,0.0,-0.98861,1e-05,2.29871]
[1776969306912,48.27,77970.89,0.0,-0.98855,1e-05,2.3092]
[1776969308007,48.27,77977.96,0.0,-0.98849,1e-05,2.31935]
[1776969313960,48.27,77980.8,0.0,-0.98847,1e-05,2.32297]
[1776969318998,48.27,77978.44,0.0,-0.98849,1e-05,2.31917]
[1776969322017,48.26,77972.05,0.0,-0.98855,1e-05,2.30972]
[1776969324031,48.26,77980.11,0.0,-0.98848,1e-05,2.32124]
[1776969328145,48.26,77991.14,0.0,-0.98839,1e-05,2.33692]
[1776969329071,48.26,77990.79,0.0,-0.9884,1e-05,2.33631]
[1776969334102,48.26,77989.75,0.0,-0.98841,1e-05,2.33285]
[1776969336115,48.26,77982.82,0.0,-0.98847,1e-05,2.32261]
[1776969341155,48.26,77981.41,0.0,-0.98849,1e-05,2.32023]
[1776969344171,48.26,77974.93,0.0,-0.98854,1e-05,2.31067]
[1776969345179,48.26,77968.89,0.0,-0.98859,1e-05,2.30193]
[1776969350214,48.26,77964.06,0.0,-0.98863,1e-05,2.29484]
[1776969354242,48.26,77969.85,0.0,-0.98858,1e-05,2.30304]
[1776969356257,48.26,77974.47,0.0,-0.98854,1e-05,2.3096]
[1776969358365,48.26,77980.66,0.0,-0.9885,1e-05,2.31841]
[1776969363315,48.25,77986.98,0.0,-0.98845,1e-05,2.32725]
[1776969364313,48.25,77995.5,0.0,-0.98838,1e-05,2.33945]
[1776969369370,48.25,77997.16,0.0,-0.98837,1e-05,2.34126]
[1776969371371,48.25,77987.77,0.0,-0.98845,1e-05,2.32738]
[1776969376407,48.25,77993.78,0.0,-0.9884,1e-05,2.33563]
[1776969381459,48.25,77991.05,0.0,-0.98842,1e-05,2.33113]
[1776969382466,48.25,77999.34,0.0,-0.98836,1e-05,2.34312]
[1776969383477,48.25,78000.78,0.0,-0.98835,1e-05,2.34511]
[1776969386492,48.24,78006.0,0.0,-0.98831,1e-05,2.3524]
[1776969387502,48.24,78000.36,0.0,-0.98835,1e-05,2.34401]
[1776969388586,48.24,77995.17,0.0,-0.9884,1e-05,2.33632]
[1776969391536,48.24,77992.45,0.0,-0.98843,1e-05,2.33061]
[1776969392537,48.24,77984.02,0.0,-0.9885,1e-05,2.31827]
[1776969394551,48.24,77982.67,0.0,-0.98851,1e-05,2.31615]
[1776969396565,48.24,77991.8,0.0,-0.98843,1e-05,2.32926]
[1776969397572,48.24,77987.0,0.0,-0.98847,1e-05,2.32219]
[1776969398658,48.24,77999.54,0.0,-0.98837,1e-05,2.34036]
[1776969400597,48.24,78005.77,0.0,-0.98832,1e-05,2.34927]
[1776969401603,48.24,78007.85,0.0,-0.98831,1e-05,2.35219]
[1776969403618,48.24,78016.29,0.0,-0.98824,1e-05,2.36431]
[1776969404639,48.24,78020.66,0.0,-0.9882,1e-05,2.37059]
[1776969405640,48.24,78029.28,0.0,-0.98813,1e-05,2.38316]
[1776969406643,48.24,78044.61,0.0,-0.988,1e-05,2.40576]
[1776969407649,48.23,78051.0,0.0,-0.98795,1e-05,2.41508]
[1776969408729,48.23,78050.95,0.0,-0.98795,1e-05,2.41476]
[1776969414699,48.23,78052.88,0.0,-0.98795,1e-05,2.4162]
[1776969418848,48.22,78059.2,0.0,-0.9879,1e-05,2.42471]
[1776969420743,48.22,78056.97,0.0,-0.98792,1e-05,2.42086]
[1776969425777,48.22,78049.4,0.0,-0.98799,1e-05,2.40829]
[1776969426785,48.22,78050.56,0.0,-0.98798,1e-05,2.4098]
[1776969428875,48.21,78061.47,0.0,-0.98789,1e-05,2.42568]
[1776969430812,48.21,78062.45,0.0,-0.98789,1e-05,2.42666]
[1776969435852,48.21,78060.7,0.0,-0.98791,1e-05,2.42277]
[1776969439877,48.2,78067.04,0.0,-0.98786,1e-05,2.43131]
[1776969441896,48.2,78080.95,0.0,-0.98775,1e-05,2.4518]
[1776969442904,48.2,78083.36,0.0,-0.98773,1e-05,2.45515]
[1776969444921,48.2,78085.46,0.0,-0.98771,1e-05,2.45772]
[1776969449956,48.19,78087.18,0.0,-0.98771,1e-05,2.45875]
[1776969450957,48.19,78077.99,0.0,-0.98779,1e-05,2.4445]
[1776969452972,48.19,78073.0,0.0,-0.98784,1e-05,2.43493]
[1776969458005,48.18,78071.07,0.0,-0.98786,1e-05,2.43064]
[1776969459087,48.18,78076.26,0.0,-0.98782,1e-05,2.43818]
[1776969461031,48.18,78080.8,0.0,-0.98779,1e-05,2.44448]
[1776969463042,48.18,78087.31,0.0,-0.98773,1e-05,2.45373]
[1776969467077,48.17,78092.74,0.0,-0.9877,1e-05,2.46075]
[1776969468078,48.17,78085.28,0.0,-0.98776,1e-05,2.44911]
[1776969469157,48.17,78086.26,0.0,-0.98776,1e-05,2.45]
[1776969472107,48.17,78080.95,0.0,-0.9878,1e-05,2.44139]
[1776969476135,48.16,78082.56,0.0,-0.9878,1e-05,2.44245]
[1776969481170,48.16,78088.83,0.0,-0.98775,1e-05,2.45055]
[1776969484191,48.15,78076.62,0.0,-0.98786,1e-05,2.43129]
[1776969489297,48.15,78088.08,0.0,-0.98777,1e-05,2.44733]
[1776969490238,48.15,78088.08,0.0,-0.98777,1e-05,2.44704]
[1776969491248,48.15,78095.96,0.0,-0.98771,1e-05,2.459]
[1776969492249,48.15,78103.88,0.0,-0.98764,1e-05,2.47042]
[1776969495270,48.14,78100.11,0.0,-0.98768,1e-05,2.4637]
[1776969500306,48.14,78099.51,0.0,-0.98769,1e-05,2.46127]
[1776969503330,48.13,78088.11,0.0,-0.9878,1e-05,2.44309]
[1776969504338,48.13,78088.11,0.0,-0.9878,1e-05,2.44283]
[1776969505346,48.13,78079.98,0.0,-0.98787,1e-05,2.43031]
[1776969510379,48.13,78077.8,0.0,-0.98789,1e-05,2.42584]
[1776969513401,48.12,78071.9,0.0,-0.98795,1e-05,2.41483]
[1776969517428,48.12,78066.35,0.0,-0.98801,1e-05,2.40565]
[1776969520449,48.12,78071.09,0.0,-0.98797,1e-05,2.41209]
[1776969522463,48.12,78080.91,0.0,-0.98789,1e-05,2.42636]
[1776969526491,48.11,78075.81,0.0,-0.98794,1e-05,2.4177]
[1776969527498,48.11,78070.41,0.0,-0.98799,1e-05,2.40939]
[1776969529582,48.11,78059.91,0.0,-0.98808,1e-05,2.39328]
[1776969531527,48.11,78057.18,0.0,-0.9881,1e-05,2.38884]
[1776969536562,48.11,78054.01,0.0,-0.98813,1e-05,2.38321]
[1776969541610,48.1,78056.9,0.0,-0.98811,1e-05,2.38663]
[1776969546631,48.1,78055.72,0.0,-0.98813,1e-05,2.38399]
[1776969551666,48.1,78059.44,0.0,-0.9881,1e-05,2.38864]
[1776969552673,48.09,78064.57,0.0,-0.98806,1e-05,2.3961]
[1776969553679,48.09,78072.95,0.0,-0.98799,1e-05,2.40842]
[1776969554695,48.09,78068.27,0.0,-0.98803,1e-05,2.40121]
[1776969556722,48.09,78061.88,0.0,-0.98809,1e-05,2.39147]
[1776969557712,48.09,78054.68,0.0,-0.98815,1e-05,2.38037]
[1776969559812,48.09,78043.66,0.0,-0.98824,1e-05,2.36371]
[1776969560731,48.09,78043.66,0.0,-0.98824,1e-05,2.36356]
[1776969561738,48.09,78043.29,0.0,-0.98825,1e-05,2.36287]
[1776969565767,48.09,78026.98,0.0,-0.98839,1e-05,2.33835]
[1776969566775,48.09,78028.64,0.0,-0.98837,1e-05,2.34068]
[1776969571809,48.08,78026.26,0.0,-0.9884,1e-05,2.33527]
[1776969576844,48.08,78020.02,0.0,-0.98846,1e-05,2.3257]
[1776969579951,48.08,78014.14,0.0,-0.9885,1e-05,2.31692]
[1776969585907,48.08,78009.34,0.0,-0.98855,1e-05,2.3096]
[1776969588928,48.08,78015.01,0.0,-0.9885,1e-05,2.3177]
[1776969590026,48.08,78036.18,0.0,-0.98833,1e-05,2.34857]
[1776969590943,48.08,78037.31,0.0,-0.98832,1e-05,2.35015]
[1776969591951,48.08,78049.1,0.0,-0.98822,1e-05,2.36741]
[1776969592959,48.08,78051.29,0.0,-0.9882,1e-05,2.3705]
[1776969597993,48.07,78053.18,0.0,-0.98819,1e-05,2.37256]
[1776969603058,48.07,78050.01,0.0,-0.98822,1e-05,2.36713]
[1776969606052,48.07,78055.96,0.0,-0.98818,1e-05,2.37549]
[1776969608065,48.07,78062.47,0.0,-0.98812,1e-05,2.38482]
[1776969609072,48.07,78071.37,0.0,-0.98805,1e-05,2.3979]
[1776969610079,48.07,78076.9,0.0,-0.98801,1e-05,2.40596]
[1776969611087,48.07,78075.52,0.0,-0.98802,1e-05,2.40368]
[1776969614115,48.06,78070.11,0.0,-0.98807,1e-05,2.39495]
[1776969616127,48.06,78061.84,0.0,-0.98814,1e-05,2.38225]
[1776969617130,48.06,78060.27,0.0,-0.98815,1e-05,2.37974]
[1776969620236,48.06,78046.95,0.0,-0.98827,1e-05,2.35953]
[1776969622168,48.06,78044.95,0.0,-0.98828,1e-05,2.35628]
[1776969624183,48.06,78044.71,0.0,-0.98829,1e-05,2.35567]
[1776969629218,48.06,78044.6,0.0,-0.98829,1e-05,2.35492]
[1776969630306,48.05,78050.33,0.0,-0.98825,1e-05,2.36325]
[1776969631233,48.05,78050.36,0.0,-0.98825,1e-05,2.36173]
[1776969636269,48.05,78063.04,0.0,-0.98815,1e-05,2.37988]
[1776969637279,48.05,78067.75,0.0,-0.98811,1e-05,2.38672]
[1776969638281,48.05,78067.76,0.0,-0.98811,1e-05,2.38657]
[1776969643321,48.05,78066.34,0.0,-0.98813,1e-05,2.38359]
[1776969644329,48.05,78061.72,0.0,-0.98817,1e-05,2.37657]
[1776969645332,48.05,78051.41,0.0,-0.98826,1e-05,2.36117]
[1776969646340,48.05,78046.94,0.0,-0.98829,1e-05,2.35445]
[1776969647346,48.04,78046.2,0.0,-0.9883,1e-05,2.35325]
[1776969650451,48.04,78035.89,0.0,-0.98839,1e-05,2.33779]
[1776969652384,48.04,78030.39,0.0,-0.98843,1e-05,2.32957]
[1776969653391,48.04,78026.43,0.0,-0.98847,1e-05,2.32373]
[1776969654397,48.04,78029.83,0.0,-0.98844,1e-05,2.32863]
[1776969655405,48.04,78036.3,0.0,-0.98839,1e-05,2.33803]
[1776969656414,48.04,78037.4,0.0,-0.98838,1e-05,2.33956]
[1776969659436,48.04,78043.03,0.0,-0.98833,1e-05,2.3476]
[1776969660523,48.04,78035.16,0.0,-0.9884,1e-05,2.33597]
[1776969662459,48.04,78026.07,0.0,-0.98847,1e-05,2.32254]
[1776969663463,48.04,78024.51,0.0,-0.98849,1e-05,2.32023]
[1776969664494,48.04,78034.69,0.0,-0.9884,1e-05,2.33504]
[1776969665478,48.04,78039.44,0.0,-0.98836,1e-05,2.34193]
[1776969669504,48.04,78043.97,0.0,-0.98833,1e-05,2.34828]
[1776969673535,48.04,78056.11,0.0,-0.98823,1e-05,2.36585]
[1776969674540,48.04,78060.62,0.0,-0.98819,1e-05,2.37231]
[1776969679577,48.03,78059.74,0.0,-0.9882,1e-05,2.37043]
[1776969683604,48.03,78062.7,0.0,-0.98818,1e-05,2.37432]
[1776969686625,48.03,78073.56,0.0,-0.98809,1e-05,2.39004]
[1776969689647,48.03,78068.52,0.0,-0.98814,1e-05,2.38207]
[1776969692667,48.03,78059.09,0.0,-0.98823,1e-05,2.36623]
[1776969697701,48.02,78053.8,0.0,-0.98827,1e-05,2.35781]
[1776969699715,48.02,78047.9,0.0,-0.98832,1e-05,2.34891]
[1776969703744,48.02,78043.98,0.0,-0.98836,1e-05,2.34279]
[1776969708779,48.02,78045.44,0.0,-0.98835,1e-05,2.34453]
[1776969709787,48.02,78057.64,0.0,-0.98825,1e-05,2.36238]
[1776969710875,48.02,78062.35,0.0,-0.98821,1e-05,2.36921]
[1776969713815,48.02,78056.32,0.0,-0.98826,1e-05,2.35993]
[1776969717843,48.02,78061.43,0.0,-0.98822,1e-05,2.367]
[1776969720945,48.02,78054.96,0.0,-0.98828,1e-05,2.35706]
[1776969725929,48.01,78060.71,0.0,-0.98824,1e-05,2.36491]
[1776969726907,48.01,78067.97,0.0,-0.98818,1e-05,2.37553]
[1776969727914,48.01,78069.69,0.0,-0.98816,1e-05,2.37792]
[1776969732950,48.01,78064.09,0.0,-0.98821,1e-05,2.36881]
[1776969737985,48.01,78065.36,0.0,-0.98821,1e-05,2.36991]
[1776969743030,48.0,78059.56,0.0,-0.98826,1e-05,2.36054]
[1776969744029,48.0,78053.53,0.0,-0.98831,1e-05,2.35165]
[1776969745043,48.0,78046.59,0.0,-0.98837,1e-05,2.34118]
[1776969746044,48.0,78045.47,0.0,-0.98838,1e-05,2.33942]
[1776969750072,48.0,78053.37,0.0,-0.98832,1e-05,2.35056]
[1776969755146,48.0,78046.9,0.0,-0.98838,1e-05,2.33898]
[1776969757128,48.0,78031.05,0.0,-0.98851,1e-05,2.3156]
[1776969758135,48.0,78028.67,0.0,-0.98853,1e-05,2.31207]
[1776969760150,47.99,78034.0,0.0,-0.98849,1e-05,2.3197]
[1776969765205,47.99,78020.38,0.0,-0.9886,1e-05,2.29959]
[1776969766201,47.99,78005.66,0.0,-0.98872,1e-05,2.27835]
[1776969767206,47.99,77998.69,0.0,-0.98878,1e-05,2.26836]
[1776969768214,47.99,77998.39,0.0,-0.98878,1e-05,2.26795]
[1776969772242,47.99,77990.18,0.0,-0.98884,1e-05,2.2563]
[1776969773249,47.99,77983.53,0.0,-0.98889,1e-05,2.24687]
[1776969774256,47.99,77983.39,0.0,-0.9889,1e-05,2.24672]
[1776969775264,47.99,77977.22,0.0,-0.98894,1e-05,2.23802]
[1776969776270,47.99,77978.02,0.0,-0.98894,1e-05,2.23922]
[1776969778285,48.0,77985.38,0.0,-0.98888,1e-05,2.24978]
[1776969780301,48.0,77997.68,0.0,-0.98878,1e-05,2.26741]
[1776969781310,48.0,78013.26,0.0,-0.98866,1e-05,2.2898]
[1776969782316,48.0,78018.77,0.0,-0.98861,1e-05,2.29773]
[1776969783325,48.0,78019.32,0.0,-0.98861,1e-05,2.2985]
[1776969785339,48.0,78009.9,0.0,-0.98868,1e-05,2.28485]
[1776969786343,47.99,78006.43,0.0,-0.98871,1e-05,2.27986]
[1776969788358,48.0,77996.35,0.0,-0.98879,1e-05,2.26543]
[1776969789365,48.0,77994.65,0.0,-0.9888,1e-05,2.26302]
[1776969793392,48.0,78001.2,0.0,-0.98875,1e-05,2.27251]
[1776969798428,48.0,78012.19,0.0,-0.98866,1e-05,2.28839]
[1776969799437,48.0,78012.19,0.0,-0.98866,1e-05,2.28837]
[1776969801521,48.0,78017.3,0.0,-0.98862,1e-05,2.2957]
[1776969806487,48.0,78022.63,0.0,-0.98858,1e-05,2.3033]
[1776969808514,47.99,78024.32,0.0,-0.98857,1e-05,2.30566]
[1776969809504,47.99,78041.96,0.0,-0.98842,1e-05,2.33122]
[1776969810513,47.99,78056.06,0.0,-0.98831,1e-05,2.3518]
[1776969812526,47.99,78058.37,0.0,-0.9883,1e-05,2.35363]
[1776969815548,47.99,78055.53,0.0,-0.98832,1e-05,2.34909]
[1776969816554,47.99,78050.43,0.0,-0.98837,1e-05,2.34148]
[1776969817562,47.99,78045.95,0.0,-0.9884,1e-05,2.33481]
[1776969821661,47.99,78039.41,0.0,-0.98846,1e-05,2.32488]
[1776969823603,47.99,78038.95,0.0,-0.98846,1e-05,2.32405]
[1776969826624,47.99,78045.52,0.0,-0.98841,1e-05,2.33343]
[1776969828638,47.99,78047.62,0.0,-0.98839,1e-05,2.33633]
[1776969833672,47.99,78051.45,0.0,-0.98837,1e-05,2.3415]
[1776969837701,47.98,78046.02,0.0,-0.98841,1e-05,2.33318]
[1776969840722,47.98,78037.81,0.0,-0.98848,1e-05,2.32097]
[1776969841805,47.98,78034.74,0.0,-0.98851,1e-05,2.31645]
[1776969845763,47.98,78045.04,0.0,-0.98842,1e-05,2.33131]
[1776969846767,47.98,78048.53,0.0,-0.98839,1e-05,2.33636]
[1776969849791,47.98,78043.48,0.0,-0.98844,1e-05,2.32877]
[1776969851876,47.98,78030.75,0.0,-0.98854,1e-05,2.31013]
[1776969852809,47.98,78030.39,0.0,-0.98854,1e-05,2.30959]
[1776969857844,47.98,78025.63,0.0,-0.98858,1e-05,2.30258]
[1776969859859,47.98,78021.71,0.0,-0.98862,1e-05,2.29689]
[1776969864894,47.98,78022.9,0.0,-0.98861,1e-05,2.29858]
[1776969868922,47.98,78039.38,0.0,-0.98847,1e-05,2.32242]
[1776969869930,47.98,78046.48,0.0,-0.98841,1e-05,2.33279]
[1776969870938,47.98,78048.29,0.0,-0.9884,1e-05,2.33537]
[1776969875971,47.98,78047.41,0.0,-0.98842,1e-05,2.33228]
[1776969881007,47.98,78045.66,0.0,-0.98843,1e-05,2.3294]
[1776969886041,47.98,78047.14,0.0,-0.98842,1e-05,2.33125]
[1776969888057,47.98,78041.88,0.0,-0.98847,1e-05,2.32344]
[1776969890072,47.98,78044.42,0.0,-0.98845,1e-05,2.32704]
[1776969894098,47.97,78045.74,0.0,-0.98844,1e-05,2.32873]
[1776969899141,47.97,78042.47,0.0,-0.98846,1e-05,2.32364]
[1776969900156,47.97,78031.55,0.0,-0.98855,1e-05,2.30764]
[1776969901147,47.97,78019.35,0.0,-0.98865,1e-05,2.28998]
[1776969902229,47.97,78019.04,0.0,-0.98866,1e-05,2.28951]
[1776969905176,47.97,78008.41,0.0,-0.98874,1e-05,2.27423]
[1776969907193,47.97,77998.5,0.0,-0.98882,1e-05,2.26008]
[1776969908202,47.97,78001.0,0.0,-0.9888,1e-05,2.26373]
[1776969910222,47.97,78018.86,0.0,-0.98866,1e-05,2.28945]
[1776969911221,47.97,78018.86,0.0,-0.98866,1e-05,2.28945]
[1776969912308,47.97,78014.96,0.0,-0.98869,1e-05,2.28383]
[1776969916260,47.97,78009.27,0.0,-0.98873,1e-05,2.27565]
[1776969919279,47.97,78017.64,0.0,-0.98867,1e-05,2.28774]
[1776969920285,47.97,78021.28,0.0,-0.98864,1e-05,2.29298]
[1776969922380,47.97,78030.94,0.0,-0.98856,1e-05,2.30693]
[1776969923309,47.97,78030.94,0.0,-0.98856,1e-05,2.3069]
[1776969925321,47.97,78031.84,0.0,-0.98855,1e-05,2.30812]
[1776969930368,47.97,78022.81,0.0,-0.98863,1e-05,2.29481]
[1776969932452,47.97,78009.82,0.0,-0.98874,1e-05,2.27462]
[1776969933379,47.97,78009.82,0.0,-0.98874,1e-05,2.27461]
[1776969934386,47.97,78008.92,0.0,-0.98874,1e-05,2.27332]
[1776969937410,47.97,77998.35,0.0,-0.98883,1e-05,2.25823]
[1776969938417,47.97,77993.96,0.0,-0.98886,1e-05,2.25201]
[1776969940430,47.97,77991.0,0.0,-0.98889,1e-05,2.24789]
[1776969945477,47.97,77989.71,0.0,-0.9889,1e-05,2.24631]
[1776969946473,47.97,77983.17,0.0,-0.98895,1e-05,2.23709]
[1776969947481,47.97,77975.87,0.0,-0.989,1e-05,2.22684]
[1776969948488,47.97,77975.87,0.0,-0.989,1e-05,2.22692]
[1776969953526,47.98,77978.56,0.0,-0.98898,1e-05,2.23116]
[1776969958561,47.98,77986.92,0.0,-0.98891,1e-05,2.24344]
[1776969959568,47.98,77982.84,0.0,-0.98894,1e-05,2.23773]
[1776969960579,47.98,77977.32,0.0,-0.98899,1e-05,2.23]
[1776969961584,47.98,77975.97,0.0,-0.989,1e-05,2.22819]
[1776969962661,47.98,77964.68,0.0,-0.98908,1e-05,2.21241]
[1776969963596,47.98,77964.68,0.0,-0.98908,1e-05,2.21252]
[1776969964607,47.98,77965.19,0.0,-0.98908,1e-05,2.21337]
[1776969969642,47.98,77967.59,0.0,-0.98906,1e-05,2.21737]
[1776969971655,47.98,77970.21,0.0,-0.98903,1e-05,2.22129]
[1776969974684,47.98,77967.97,0.0,-0.98905,1e-05,2.21848]
[1776969976695,47.99,77958.54,0.0,-0.98912,1e-05,2.20551]
[1776969977703,47.99,77952.3,0.0,-0.98917,1e-05,2.19694]
[1776969978709,47.99,77950.6,0.0,-0.98918,1e-05,2.19473]
[1776969983752,47.99,77947.07,0.0,-0.9892,1e-05,2.19064]
[1776969984753,47.99,77958.85,0.0,-0.98911,1e-05,2.20726]
[1776969985760,47.99,77967.66,0.0,-0.98904,1e-05,2.21976]
[1776969986767,47.99,77975.27,0.0,-0.98898,1e-05,2.23061]
[1776969987774,47.99,77979.61,0.0,-0.98895,1e-05,2.23685]
[1776969988781,47.99,77985.16,0.0,-0.9889,1e-05,2.24481]
[1776969989789,47.99,77985.77,0.0,-0.9889,1e-05,2.24575]
[1776969994829,47.99,77987.05,0.0,-0.98889,1e-05,2.24658]
[1776969995835,48.0,77980.16,0.0,-0.98895,1e-05,2.23689]
[1776969996843,48.0,77980.74,0.0,-0.98894,1e-05,2.23781]
[1776970001880,48.0,77977.92,0.0,-0.98896,1e-05,2.23429]
[1776970005907,48.0,77983.47,0.0,-0.98891,1e-05,2.24255]
[1776970007920,48.0,77988.23,0.0,-0.98888,1e-05,2.24947]
[1776970010946,48.0,77998.45,0.0,-0.98879,1e-05,2.26427]
[1776970011949,48.0,78006.19,0.0,-0.98873,1e-05,2.2754]
[1776970013023,48.0,78008.16,0.0,-0.98872,1e-05,2.27825]
[1776970018999,48.0,78002.24,0.0,-0.98876,1e-05,2.2699]
[1776970024033,48.0,78001.55,0.0,-0.98877,1e-05,2.26907]
[1776970027056,48.0,78011.61,0.0,-0.98869,1e-05,2.28359]
[1776970028062,48.0,78015.67,0.0,-0.98865,1e-05,2.28944]
[1776970029070,48.0,78015.5,0.0,-0.98865,1e-05,2.28919]
[1776970034105,48.0,78012.46,0.0,-0.98868,1e-05,2.28473]
[1776970035119,48.0,78007.04,0.0,-0.98872,1e-05,2.27693]
[1776970036120,48.0,78000.41,0.0,-0.98878,1e-05,2.26743]
[1776970037127,48.0,77998.66,0.0,-0.98879,1e-05,2.26495]
[1776970039139,48.0,77994.79,0.0,-0.98882,1e-05,2.25948]
[1776970041155,48.0,78003.31,0.0,-0.98875,1e-05,2.27172]
[1776970042165,48.0,78006.71,0.0,-0.98872,1e-05,2.27661]
[1776970043233,48.0,77999.21,0.0,-0.98878,1e-05,2.26587]
[1776970044178,48.0,77999.11,0.0,-0.98879,1e-05,2.26575]
[1776970045188,48.0,77993.17,0.0,-0.98883,1e-05,2.25729]
[1776970046192,48.0,77986.02,0.0,-0.98889,1e-05,2.24715]
[1776970047203,48.0,77982.52,0.0,-0.98892,1e-05,2.24224]
[1776970048208,48.0,77971.76,0.0,-0.989,1e-05,2.22718]
[1776970049213,48.0,77964.28,0.0,-0.98906,1e-05,2.21665]
[1776970050231,48.0,77965.76,0.0,-0.98905,1e-05,2.21884]
[1776970051230,48.0,77977.18,0.0,-0.98896,1e-05,2.23367]
[1776970052235,48.01,77979.37,0.0,-0.98894,1e-05,2.23685]
[1776970053303,48.01,77969.76,0.0,-0.98902,1e-05,2.22336]
[1776970055256,48.01,77967.33,0.0,-0.98904,1e-05,2.22014]
[1776970057272,48.01,77966.75,0.0,-0.98904,1e-05,2.21956]
[1776970059285,48.01,77959.4,0.0,-0.9891,1e-05,2.20948]
[1776970060293,48.01,77959.09,0.0,-0.9891,1e-05,2.20918]
[1776970065329,48.01,77960.58,0.0,-0.98908,1e-05,2.21195]
[1776970070363,48.01,77963.91,0.0,-0.98905,1e-05,2.21745]
[1776970073449,48.02,77972.66,0.0,-0.98898,1e-05,2.23018]
[1776970075396,48.02,77974.1,0.0,-0.98897,1e-05,2.23245]
[1776970077411,48.02,77968.17,0.0,-0.98901,1e-05,2.2243]
[1776970078418,48.02,77961.53,0.0,-0.98907,1e-05,2.21509]
[1776970079429,48.02,77960.15,0.0,-0.98908,1e-05,2.21329]
[1776970082452,48.02,77948.34,0.0,-0.98916,1e-05,2.19721]
[1776970083519,48.02,77940.0,0.0,-0.98923,1e-05,2.18577]
[1776970086474,48.02,77932.19,0.0,-0.98929,1e-05,2.17549]
[1776970087481,48.02,77926.58,0.0,-0.98933,1e-05,2.16794]
[1776970088489,48.03,77924.35,0.0,-0.98934,1e-05,2.16507]
[1776970092515,48.03,77929.4,0.0,-0.9893,1e-05,2.17289]
[1776970093590,48.03,77928.32,0.0,-0.98931,1e-05,2.1716]
[1776970099565,48.03,77927.96,0.0,-0.9893,1e-05,2.17229]
[1776970103659,48.04,77943.87,0.0,-0.98918,1e-05,2.19495]
[1776970105609,48.04,77943.16,0.0,-0.98918,1e-05,2.19451]
[1776970108630,48.04,77937.17,0.0,-0.98922,1e-05,2.18666]
[1776970109642,48.04,77948.39,0.0,-0.98914,1e-05,2.20246]
[1776970110646,48.04,77950.69,0.0,-0.98912,1e-05,2.20595]
[1776970111656,48.04,77956.37,0.0,-0.98908,1e-05,2.21253]
[1776970112666,48.04,77958.35,0.0,-0.98906,1e-05,2.21543]
[1776970116697,48.05,77952.99,0.0,-0.9891,1e-05,2.20856]
[1776970118706,48.05,77946.01,0.0,-0.98915,1e-05,2.19894]
[1776970119713,48.05,77934.38,0.0,-0.98924,1e-05,2.18291]
[1776970120720,48.05,77931.78,0.0,-0.98926,1e-05,2.17949]
[1776970125754,48.05,77930.77,0.0,-0.98926,1e-05,2.17897]
[1776970130792,48.06,77928.84,0.0,-0.98927,1e-05,2.17712]
[1776970133872,48.06,77939.98,0.0,-0.98919,1e-05,2.19306]
[1776970134820,48.06,77939.98,0.0,-0.98918,1e-05,2.1932]
[1776970135827,48.06,77941.64,0.0,-0.98917,1e-05,2.19564]
[1776970139854,48.06,77934.42,0.0,-0.98922,1e-05,2.1861]
[1776970141868,48.06,77931.06,0.0,-0.98925,1e-05,2.18171]
[1776970146903,48.06,77928.85,0.0,-0.98926,1e-05,2.17936]
[1776970148917,48.07,77933.83,0.0,-0.98922,1e-05,2.18654]
[1776970151937,48.07,77927.77,0.0,-0.98927,1e-05,2.17853]
[1776970154013,48.07,77912.08,0.0,-0.98938,1e-05,2.15718]
[1776970154959,48.07,77912.2,0.0,-0.98938,1e-05,2.15751]
[1776970155967,48.07,77911.23,0.0,-0.98939,1e-05,2.15636]
[1776970159994,48.07,77911.31,0.0,-0.98938,1e-05,2.15721]
[1776970165031,48.08,77907.29,0.0,-0.98941,1e-05,2.15263]
[1776970170064,48.08,77897.09,0.0,-0.98948,1e-05,2.13967]
[1776970171073,48.08,77899.45,0.0,-0.98947,1e-05,2.14177]
[1776970172077,48.08,77893.08,0.0,-0.98952,1e-05,2.1333]
[1776970173086,48.08,77888.14,0.0,-0.98955,1e-05,2.12681]
[1776970174156,48.08,77888.23,0.0,-0.98955,1e-05,2.12718]
[1776970179166,48.09,77885.17,0.0,-0.98956,1e-05,2.12426]
[1776970181147,48.09,77870.4,0.0,-0.98967,1e-05,2.10512]
[1776970182151,48.09,77864.35,0.0,-0.98972,1e-05,2.09699]
[1776970183158,48.09,77863.97,0.0,-0.98972,1e-05,2.09679]
[1776970188196,48.1,77862.22,0.0,-0.98972,1e-05,2.09597]
[1776970193231,48.11,77863.37,0.0,-0.9897,1e-05,2.09905]
[1776970198266,48.11,77865.11,0.0,-0.98968,1e-05,2.10287]
[1776970201288,48.12,77858.09,0.0,-0.98973,1e-05,2.09433]
[1776970202294,48.12,77853.04,0.0,-0.98976,1e-05,2.08787]
[1776970203301,48.12,77854.1,0.0,-0.98976,1e-05,2.08961]
[1776970204377,48.12,77835.36,0.0,-0.98989,1e-05,2.06531]
[1776970205315,48.12,77835.36,0.0,-0.98989,1e-05,2.06567]
[1776970206322,48.13,77822.48,0.0,-0.98998,1e-05,2.04904]
[1776970210352,48.13,77809.15,0.0,-0.99007,1e-05,2.03314]
[1776970212369,48.14,77802.1,0.0,-0.99011,1e-05,2.02479]
[1776970217399,48.15,77799.52,0.0,-0.99012,1e-05,2.02361]
[1776970219414,48.15,77793.04,0.0,-0.99016,1e-05,2.01561]
[1776970221431,48.15,77800.64,0.0,-0.9901,1e-05,2.0264]
[1776970222436,48.15,77814.64,0.0,-0.99,1e-05,2.04555]
[1776970227471,48.16,77819.51,0.0,-0.98995,1e-05,2.0539]
[1776970228478,48.16,77813.89,0.0,-0.98999,1e-05,2.04691]
[1776970230492,48.17,77806.07,0.0,-0.99004,1e-05,2.03746]
[1776970231501,48.17,77801.0,0.0,-0.99008,1e-05,2.02953]
[1776970232510,48.17,77788.32,0.0,-0.99017,1e-05,2.01386]
[1776970233515,48.17,77784.17,0.0,-0.9902,1e-05,2.00892]
[1776970234601,48.18,77793.9,0.0,-0.99012,1e-05,2.02201]
[1776970235529,48.18,77793.9,0.0,-0.99012,1e-05,2.02245]
[1776970236538,48.18,77800.58,0.0,-0.99007,1e-05,2.03158]
[1776970237543,48.18,77802.93,0.0,-0.99005,1e-05,2.03506]
[1776970240564,48.19,77808.09,0.0,-0.99001,1e-05,2.04302]
[1776970242578,48.19,77812.07,0.0,-0.98998,1e-05,2.04902]
[1776970244670,48.19,77817.89,0.0,-0.98993,1e-05,2.05744]
[1776970246609,48.2,77827.1,0.0,-0.98986,1e-05,2.07037]
[1776970247615,48.2,77829.9,0.0,-0.98984,1e-05,2.07443]
[1776970252655,48.2,77827.73,0.0,-0.98984,1e-05,2.07328]
[1776970257685,48.21,77821.79,0.0,-0.98988,1e-05,2.06713]
[1776970258693,48.21,77812.91,0.0,-0.98994,1e-05,2.05575]
[1776970259711,48.21,77806.57,0.0,-0.98998,1e-05,2.04778]
[1776970260712,48.22,77806.16,0.0,-0.98998,1e-05,2.04762]
[1776970261715,48.22,77797.92,0.0,-0.99004,1e-05,2.0372]
[1776970262722,48.22,77804.29,0.0,-0.98999,1e-05,2.04595]
[1776970265752,48.22,77806.87,0.0,-0.98997,1e-05,2.0505]
[1776970267759,48.23,77796.91,0.0,-0.99003,1e-05,2.03817]
[1776970268767,48.23,77793.49,0.0,-0.99006,1e-05,2.03409]
[1776970270779,48.23,77792.1,0.0,-0.99006,1e-05,2.03308]
[1776970273816,48.24,77796.3,0.0,-0.99003,1e-05,2.03975]
[1776970274886,48.24,77777.51,0.0,-0.99016,1e-05,2.01526]
[1776970275818,48.24,77777.99,0.0,-0.99015,1e-05,2.01667]
[1776970276824,48.24,77778.91,0.0,-0.99014,1e-05,2.01829]
[1776970278847,48.25,77784.68,0.0,-0.9901,1e-05,2.02662]
[1776970280856,48.25,77791.79,0.0,-0.99004,1e-05,2.0367]
[1776970283877,48.26,77792.64,0.0,-0.99003,1e-05,2.03935]
[1776970286902,48.26,77809.71,0.0,-0.9899,1e-05,2.06287]
[1776970287904,48.26,77815.51,0.0,-0.98985,1e-05,2.07087]
[1776970292940,48.27,77807.99,0.0,-0.98991,1e-05,2.06127]
[1776970296969,48.28,77801.59,0.0,-0.98994,1e-05,2.05424]
[1776970302067,48.28,77805.14,0.0,-0.98991,1e-05,2.06036]
[1776970304026,48.29,77811.26,0.0,-0.98986,1e-05,2.06913]
[1776970307083,48.29,77821.73,0.0,-0.98978,1e-05,2.08404]
[1776970308063,48.29,77833.04,0.0,-0.98969,1e-05,2.09974]
[1776970312086,48.3,77838.75,0.0,-0.98964,1e-05,2.10852]
[1776970315184,48.3,77861.61,0.0,-0.98947,1e-05,2.14018]
[1776970316115,48.3,77861.24,0.0,-0.98947,1e-05,2.13989]
[1776970321154,48.31,77860.89,0.0,-0.98947,1e-05,2.14055]
[1776970326187,48.31,77860.81,0.0,-0.98946,1e-05,2.14155]
[1776970328199,48.31,77872.03,0.0,-0.98937,1e-05,2.15727]
[1776970330213,48.31,77878.29,0.0,-0.98932,1e-05,2.16623]
[1776970335324,48.32,77884.85,0.0,-0.98927,1e-05,2.17619]
[1776970337261,48.32,77891.92,0.0,-0.98921,1e-05,2.18628]
[1776970341292,48.32,77898.3,0.0,-0.98916,1e-05,2.19575]
[1776970345322,48.32,77884.21,0.0,-0.98926,1e-05,2.1769]
[1776970346327,48.32,77883.34,0.0,-0.98927,1e-05,2.17588]
[1776970347335,48.33,77872.14,0.0,-0.98935,1e-05,2.16071]
[1776970352369,48.33,77869.48,0.0,-0.98938,1e-05,2.15673]
[1776970357404,48.33,77865.56,0.0,-0.9894,1e-05,2.15237]
[1776970359418,48.34,77871.3,0.0,-0.98935,1e-05,2.16061]
[1776970364454,48.34,77875.34,0.0,-0.98932,1e-05,2.16705]
[1776970369487,48.34,77878.0,0.0,-0.98929,1e-05,2.17153]
[1776970371503,48.34,77886.97,0.0,-0.98922,1e-05,2.1842]
[1776970374526,48.35,77881.14,0.0,-0.98926,1e-05,2.1766]
[1776970378555,48.35,77886.57,0.0,-0.98922,1e-05,2.18473]
[1776970381576,48.35,77893.98,0.0,-0.98916,1e-05,2.19538]
[1776970386613,48.35,77890.4,0.0,-0.98918,1e-05,2.1911]
[1776970388627,48.35,77884.72,0.0,-0.98923,1e-05,2.18356]
[1776970389633,48.35,77877.22,0.0,-0.98928,1e-05,2.1734]
[1776970391647,48.36,77872.16,0.0,-0.98932,1e-05,2.16681]
[1776970396680,48.36,77870.58,0.0,-0.98933,1e-05,2.16552]
[1776970401720,48.36,77871.6,0.0,-0.98931,1e-05,2.16779]
[1776970407759,48.37,77867.09,0.0,-0.98934,1e-05,2.16261]
[1776970412799,48.37,77866.41,0.0,-0.98935,1e-05,2.16117]
[1776970417832,48.37,77867.43,0.0,-0.98934,1e-05,2.16343]
[1776970422866,48.38,77859.43,0.0,-0.98939,1e-05,2.15333]
[1776970423873,48.38,77855.85,0.0,-0.98942,1e-05,2.14864]
[1776970427901,48.38,77850.78,0.0,-0.98945,1e-05,2.14251]
[1776970428908,48.38,77850.13,0.0,-0.98946,1e-05,2.14183]
[1776970433944,48.39,77850.38,0.0,-0.98945,1e-05,2.14319]
[1776970437970,48.39,77856.41,0.0,-0.9894,1e-05,2.15219]
[1776970443006,48.39,77853.16,0.0,-0.98942,1e-05,2.14871]
[1776970445019,48.4,77859.73,0.0,-0.98937,1e-05,2.15804]
[1776970446031,48.4,77862.07,0.0,-0.98935,1e-05,2.16141]
[1776970451063,48.4,77861.51,0.0,-0.98935,1e-05,2.16163]
[1776970455095,48.4,77856.89,0.0,-0.98938,1e-05,2.15583]
[1776970460130,48.41,77848.87,0.0,-0.98943,1e-05,2.146]
[1776970462155,48.41,77844.9,0.0,-0.98946,1e-05,2.14102]
[1776970467177,48.41,77847.01,0.0,-0.98944,1e-05,2.14491]
[1776970470196,48.42,77860.0,0.0,-0.98934,1e-05,2.1632]
[1776970473217,48.42,77854.75,0.0,-0.98938,1e-05,2.15521]
[1776970478251,48.42,77850.81,0.0,-0.9894,1e-05,2.15076]
[1776970483286,48.43,77848.49,0.0,-0.98942,1e-05,2.14854]
[1776970486388,48.43,77856.2,0.0,-0.98935,1e-05,2.15958]
[1776970492350,48.43,77854.38,0.0,-0.98936,1e-05,2.15809]
[1776970497386,48.44,77855.07,0.0,-0.98935,1e-05,2.15983]
[1776970501465,48.44,77822.21,0.0,-0.9896,1e-05,2.11578]
[1776970502450,48.44,77822.21,0.0,-0.9896,1e-05,2.11596]
[1776970503455,48.44,77813.81,0.0,-0.98966,1e-05,2.10458]
[1776970504467,48.44,77816.4,0.0,-0.98964,1e-05,2.1083]
[1776970506542,48.44,77821.28,0.0,-0.9896,1e-05,2.11533]
[1776970511517,48.45,77829.94,0.0,-0.98953,1e-05,2.12819]
[1776970512526,48.45,77839.46,0.0,-0.98946,1e-05,2.14129]
[1776970513532,48.45,77848.09,0.0,-0.98939,1e-05,2.15322]
[1776970514538,48.45,77838.54,0.0,-0.98946,1e-05,2.14042]
[1776970515546,48.45,77828.19,0.0,-0.98954,1e-05,2.12662]
[1776970516614,48.45,77830.45,0.0,-0.98952,1e-05,2.12989]
[1776970520581,48.45,77839.59,0.0,-0.98945,1e-05,2.14314]
[1776970521587,48.45,77841.74,0.0,-0.98943,1e-05,2.14626]
[1776970526683,48.46,77841.67,0.0,-0.98942,1e-05,2.14713]
[1776970530651,48.46,77832.24,0.0,-0.98949,1e-05,2.13509]
[1776970531658,48.46,77830.21,0.0,-0.98951,1e-05,2.13121]
[1776970536753,48.47,77831.71,0.0,-0.98949,1e-05,2.1343]
[1776970543746,48.47,77833.58,0.0,-0.98947,1e-05,2.1383]
[1776970548785,48.48,77836.05,0.0,-0.98945,1e-05,2.14268]
[1776970553818,48.48,77837.96,0.0,-0.98943,1e-05,2.14628]
[1776970558853,48.49,77839.34,0.0,-0.98941,1e-05,2.14914]
[1776970563891,48.49,77831.71,0.0,-0.98946,1e-05,2.13974]
[1776970564897,48.49,77813.0,0.0,-0.9896,1e-05,2.11473]
[1776970565901,48.49,77809.35,0.0,-0.98963,1e-05,2.11008]
[1776970566969,48.49,77809.64,0.0,-0.98962,1e-05,2.11099]
[1776970572953,48.5,77812.79,0.0,-0.98959,1e-05,2.11652]
[1776970577986,48.51,77809.02,0.0,-0.98961,1e-05,2.11301]
[1776970580000,48.51,77803.66,0.0,-0.98965,1e-05,2.10638]
[1776970585046,48.51,77805.41,0.0,-0.98963,1e-05,2.11008]
[1776970590074,48.52,77797.8,0.0,-0.98967,1e-05,2.10127]
[1776970591076,48.52,77792.32,0.0,-0.98972,1e-05,2.09293]
[1776970596113,48.53,77789.37,0.0,-0.98973,1e-05,2.09048]
[1776970601160,48.53,77789.23,0.0,-0.98973,1e-05,2.09177]
[1776970606182,48.54,77788.03,0.0,-0.98973,1e-05,2.09164]
[1776970611219,48.55,77785.95,0.0,-0.98973,1e-05,2.09032]
[1776970613236,48.55,77778.72,0.0,-0.98978,1e-05,2.08131]
[1776970614240,48.55,77777.46,0.0,-0.98979,1e-05,2.07994]
[1776970619276,48.56,77780.05,0.0,-0.98976,1e-05,2.08486]
[1776970622295,48.56,77774.87,0.0,-0.9898,1e-05,2.0789]
[1776970624311,48.56,77773.66,0.0,-0.9898,1e-05,2.07793]
[1776970629345,48.57,77777.76,0.0,-0.98976,1e-05,2.08488]
[1776970634380,48.57,77780.2,0.0,-0.98974,1e-05,2.0896]
[1776970638426,48.58,77788.53,0.0,-0.98967,1e-05,2.10185]
[1776970640421,48.58,77793.43,0.0,-0.98963,1e-05,2.10895]
[1776970641431,48.58,77792.27,0.0,-0.98964,1e-05,2.10766]
[1776970646471,48.59,77791.54,0.0,-0.98963,1e-05,2.10801]
[1776970651502,48.59,77794.92,0.0,-0.98961,1e-05,2.11251]
[1776970656553,48.6,77794.75,0.0,-0.9896,1e-05,2.11358]
[1776970657613,48.6,77773.52,0.0,-0.98976,1e-05,2.08557]
[1776970658554,48.6,77773.62,0.0,-0.98975,1e-05,2.08598]
[1776970659563,48.6,77772.45,0.0,-0.98976,1e-05,2.08474]
[1776970662583,48.61,77767.21,0.0,-0.98979,1e-05,2.07872]
[1776970667682,48.61,77768.48,0.0,-0.98978,1e-05,2.08195]
[1776970670639,48.62,77762.68,0.0,-0.98981,1e-05,2.07521]
[1776970671646,48.62,77762.27,0.0,-0.98981,1e-05,2.07498]
[1776970675686,48.63,77774.96,0.0,-0.98971,1e-05,2.09332]
[1776970680714,48.63,77777.76,0.0,-0.98969,1e-05,2.09816]
[1776970683732,48.63,77765.57,0.0,-0.98977,1e-05,2.08284]
[1776970684741,48.64,77771.66,0.0,-0.98972,1e-05,2.09122]
[1776970685746,48.64,77775.06,0.0,-0.9897,1e-05,2.09603]
[1776970690782,48.64,77772.18,0.0,-0.98971,1e-05,2.09364]
[1776970692794,48.65,77777.65,0.0,-0.98967,1e-05,2.10149]
[1776970693802,48.65,77781.67,0.0,-0.98964,1e-05,2.10713]
[1776970694809,48.65,77781.76,0.0,-0.98963,1e-05,2.10751]
[1776970699843,48.65,77779.88,0.0,-0.98964,1e-05,2.1063]
[1776970704879,48.66,77777.89,0.0,-0.98965,1e-05,2.10492]
[1776970707970,48.66,77769.4,0.0,-0.98971,1e-05,2.0944]
[1776970710922,48.66,77762.99,0.0,-0.98975,1e-05,2.08671]
[1776970711929,48.67,77754.56,0.0,-0.98981,1e-05,2.07454]
[1776970712936,48.67,77753.84,0.0,-0.98982,1e-05,2.07389]
[1776970718040,48.67,77753.36,0.0,-0.98981,1e-05,2.07481]
[1776970724012,48.68,77756.18,0.0,-0.98978,1e-05,2.08034]
[1776970729049,48.69,77755.79,0.0,-0.98978,1e-05,2.0813]
[1776970734083,48.69,77758.1,0.0,-0.98975,1e-05,2.08581]
[1776970739118,48.7,77761.56,0.0,-0.98972,1e-05,2.09181]
[1776970741132,48.7,77765.68,0.0,-0.98969,1e-05,2.09782]
[1776970746167,48.71,77761.65,0.0,-0.98971,1e-05,2.09383]
[1776970751202,48.72,77756.6,0.0,-0.98973,1e-05,2.08883]
[1776970756236,48.72,77758.76,0.0,-0.98971,1e-05,2.09314]
[1776970760264,48.73,77764.66,0.0,-0.98966,1e-05,2.1021]
[1776970765302,48.73,77771.89,0.0,-0.9896,1e-05,2.11308]
[1776970767317,48.73,77780.3,0.0,-0.98953,1e-05,2.12481]
[1776970768396,48.74,77789.0,0.0,-0.98947,1e-05,2.13673]
[1776970770402,48.74,77768.2,0.0,-0.98962,1e-05,2.10906]
[1776970771397,48.74,77720.9,0.0,-0.98997,1e-05,2.04544]
[1776970772391,48.74,77694.8,0.0,-0.99016,1e-05,2.01196]
[1776970774423,48.74,77697.18,0.0,-0.99013,1e-05,2.01592]
[1776970775403,48.74,77703.67,0.0,-0.99009,1e-05,2.02428]
[1776970776413,48.74,77702.45,0.0,-0.9901,1e-05,2.02278]
[1776970777418,48.74,77708.21,0.0,-0.99006,1e-05,2.03021]
[1776970778428,48.74,77693.92,0.0,-0.99016,1e-05,2.0118]
[1776970779437,48.74,77693.92,0.0,-0.99016,1e-05,2.0118]
[1776970780442,48.74,77691.63,0.0,-0.99017,1e-05,2.00886]
[1776970781446,48.74,77690.19,0.0,-0.99018,1e-05,2.00702]
[1776970782454,48.74,77698.72,0.0,-0.99012,1e-05,2.01797]
[1776970783459,48.74,77714.07,0.0,-0.99001,1e-05,2.0378]
[1776970784468,48.74,77714.06,0.0,-0.99001,1e-05,2.03779]
[1776970785485,48.74,77724.81,0.0,-0.98994,1e-05,2.05177]
[1776970787494,48.74,77726.24,0.0,-0.98993,1e-05,2.05364]
[1776970788546,48.74,77716.66,0.0,-0.99,1e-05,2.04116]
[1776970791519,48.74,77708.84,0.0,-0.99005,1e-05,2.03103]
[1776970793533,48.74,77706.92,0.0,-0.99006,1e-05,2.02855]
[1776970798569,48.74,77705.42,0.0,-0.99008,1e-05,2.02661]
[1776970800593,48.74,77687.03,0.0,-0.99021,1e-05,2.00297]
[1776970801597,48.74,77670.36,0.0,-0.99032,1e-05,1.98174]
[1776970802599,48.74,77672.97,0.0,-0.9903,1e-05,1.98505]
[1776970807636,48.74,77675.39,0.0,-0.99029,1e-05,1.98813]
[1776970808643,48.74,77681.78,0.0,-0.99024,1e-05,1.99627]
[1776970809657,48.74,77698.37,0.0,-0.99013,1e-05,2.01752]
[1776970810664,48.74,77691.96,0.0,-0.99017,1e-05,2.00929]
[1776970811670,48.74,77685.14,0.0,-0.99022,1e-05,2.00056]
[1776970812672,48.74,77697.72,0.0,-0.99013,1e-05,2.01669]
[1776970813682,48.74,77701.45,0.0,-0.9901,1e-05,2.02149]
[1776970816726,48.74,77717.74,0.0,-0.98999,1e-05,2.04257]
[1776970817738,48.74,77724.74,0.0,-0.98994,1e-05,2.05168]
[1776970818784,48.74,77713.81,0.0,-0.99002,1e-05,2.03747]
[1776970820751,48.74,77715.24,0.0,-0.99001,1e-05,2.03932]
[1776970822770,48.74,77718.34,0.0,-0.98998,1e-05,2.04335]
[1776970824784,48.74,77713.25,0.0,-0.99002,1e-05,2.03674]
[1776970825796,48.74,77699.06,0.0,-0.99012,1e-05,2.01841]
[1776970826798,48.74,77691.83,0.0,-0.99017,1e-05,2.00928]
[1776970827805,48.74,77695.16,0.0,-0.99015,1e-05,2.01376]
[1776970828807,48.74,77676.6,0.0,-0.99028,1e-05,1.99022]
[1776970829815,48.74,77676.89,0.0,-0.99027,1e-05,1.9908]
[1776970830918,48.75,77680.33,0.0,-0.99025,1e-05,1.99542]
[1776970831840,48.75,77686.98,0.0,-0.9902,1e-05,2.00307]
[1776970836873,48.75,77694.67,0.0,-0.99014,1e-05,2.01377]
[1776970837874,48.75,77694.4,0.0,-0.99015,1e-05,2.01362]
[1776970842914,48.76,77688.41,0.0,-0.99018,1e-05,2.00696]
[1776970844927,48.76,77701.17,0.0,-0.99009,1e-05,2.02379]
[1776970845937,48.76,77700.6,0.0,-0.99009,1e-05,2.02324]
[1776970846940,48.76,77705.79,0.0,-0.99005,1e-05,2.03013]
[1776970847945,48.76,77699.24,0.0,-0.9901,1e-05,2.02185]
[1776970849012,48.76,77702.74,0.0,-0.99007,1e-05,2.02655]
[1776970854991,48.77,77705.43,0.0,-0.99005,1e-05,2.03111]
[1776970855999,48.77,77699.49,0.0,-0.99009,1e-05,2.02361]
[1776970857007,48.77,77697.03,0.0,-0.99011,1e-05,2.02062]
[1776970862048,48.77,77700.63,0.0,-0.99008,1e-05,2.02618]
[1776970866075,48.78,77712.8,0.0,-0.98998,1e-05,2.04299]
[1776970867081,48.78,77724.87,0.0,-0.9899,1e-05,2.05903]
[1776970872119,48.78,77721.44,0.0,-0.98991,1e-05,2.05615]
[1776970873126,48.79,77715.74,0.0,-0.98995,1e-05,2.04903]
[1776970874131,48.79,77714.16,0.0,-0.98996,1e-05,2.04731]
[1776970878160,48.79,77722.24,0.0,-0.98989,1e-05,2.05916]
[1776970880184,48.8,77722.53,0.0,-0.98989,1e-05,2.06016]
[1776970885208,48.8,77716.56,0.0,-0.98992,1e-05,2.05392]
[1776970886218,48.8,77711.14,0.0,-0.98996,1e-05,2.04718]
[1776970887224,48.81,77709.96,0.0,-0.98997,1e-05,2.04598]
[1776970889327,48.81,77700.09,0.0,-0.99003,1e-05,2.03384]
[1776970891261,48.81,77699.72,0.0,-0.99004,1e-05,2.03274]
[1776970892270,48.81,77680.41,0.0,-0.99017,1e-05,2.00825]
[1776970893273,48.81,77680.41,0.0,-0.99017,1e-05,2.00862]
[1776970894272,48.82,77673.87,0.0,-0.99021,1e-05,2.00065]
[1776970895290,48.82,77670.07,0.0,-0.99024,1e-05,1.99622]
[1776970898357,48.82,77669.87,0.0,-0.99023,1e-05,1.99721]
[1776970899404,48.82,77638.9,0.0,-0.99045,1e-05,1.95805]
[1776970900335,48.83,77638.9,0.0,-0.99044,1e-05,1.95846]
[1776970901328,48.83,77622.15,0.0,-0.99056,1e-05,1.93805]
[1776970902330,48.83,77621.25,0.0,-0.99056,1e-05,1.93726]
[1776970907364,48.83,77619.66,0.0,-0.99057,1e-05,1.93593]
[1776970911393,48.83,77615.9,0.0,-0.99059,1e-05,1.93126]
[1776970912400,48.83,77609.52,0.0,-0.99064,1e-05,1.92336]
[1776970913407,48.83,77606.29,0.0,-0.99066,1e-05,1.91937]
[1776970917452,48.83,77611.86,0.0,-0.99062,1e-05,1.92625]
[1776970919552,48.83,77634.49,0.0,-0.99047,1e-05,1.95443]
[1776970920456,48.83,77634.49,0.0,-0.99047,1e-05,1.95443]
[1776970921463,48.83,77634.41,0.0,-0.99047,1e-05,1.95433]
[1776970923477,48.83,77640.56,0.0,-0.99043,1e-05,1.96204]
[1776970924485,48.83,77643.35,0.0,-0.99041,1e-05,1.96555]
[1776970928518,48.83,77636.78,0.0,-0.99045,1e-05,1.9573]
[1776970929624,48.83,77621.83,0.0,-0.99055,1e-05,1.93863]
[1776970930532,48.83,77621.83,0.0,-0.99055,1e-05,1.93863]
[1776970931535,48.83,77621.11,0.0,-0.99056,1e-05,1.93773]
[1776970935564,48.83,77615.59,0.0,-0.9906,1e-05,1.93087]
[1776970940599,48.83,77617.6,0.0,-0.99058,1e-05,1.9337]
[1776970943626,48.84,77608.43,0.0,-0.99064,1e-05,1.92335]
[1776970944653,48.84,77605.64,0.0,-0.99065,1e-05,1.92025]
[1776970945639,48.84,77599.28,0.0,-0.9907,1e-05,1.91241]
[1776970946648,48.84,77593.2,0.0,-0.99073,1e-05,1.90603]
[1776970949769,48.85,77587.49,0.0,-0.99076,1e-05,1.90017]
[1776970954709,48.86,77594.86,0.0,-0.99071,1e-05,1.90985]
[1776970955715,48.86,77600.31,0.0,-0.99067,1e-05,1.91691]
[1776970960751,48.87,77601.6,0.0,-0.99065,1e-05,1.92024]
[1776970963772,48.87,77606.04,0.0,-0.99062,1e-05,1.92674]
[1776970965785,48.88,77612.1,0.0,-0.99057,1e-05,1.9349]
[1776970970822,48.88,77614.57,0.0,-0.99055,1e-05,1.93955]
[1776970972837,48.89,77603.49,0.0,-0.99062,1e-05,1.92647]
[1776970977872,48.89,77611.23,0.0,-0.99056,1e-05,1.93773]
[1776970978878,48.89,77618.54,0.0,-0.9905,1e-05,1.94713]
[1776970979887,48.9,77624.16,0.0,-0.99046,1e-05,1.95445]
[1776970984921,48.9,77634.33,0.0,-0.99039,1e-05,1.96862]
[1776970985929,48.9,77647.0,0.0,-0.9903,1e-05,1.98485]
[1776970990066,48.91,77640.24,0.0,-0.99034,1e-05,1.97704]
[1776970995998,48.91,77649.35,0.0,-0.99027,1e-05,1.99031]
[1776971000136,48.92,77654.89,0.0,-0.99022,1e-05,1.99823]
[1776971006068,48.92,77659.67,0.0,-0.99018,1e-05,2.00561]
[1776971010206,48.93,77680.43,0.0,-0.99003,1e-05,2.03304]
[1776971011104,48.93,77680.46,0.0,-0.99004,1e-05,2.03194]
[1776971016164,48.93,77689.97,0.0,-0.98997,1e-05,2.04486]
[1776971017155,48.93,77691.13,0.0,-0.98996,1e-05,2.04664]
[1776971018156,48.93,77680.56,0.0,-0.99003,1e-05,2.03312]
[1776971022183,48.93,77677.54,0.0,-0.99005,1e-05,2.02988]
[1776971024196,48.94,77671.85,0.0,-0.99009,1e-05,2.02291]
[1776971025206,48.94,77666.55,0.0,-0.99012,1e-05,2.0163]
[1776971030363,48.94,77663.89,0.0,-0.99014,1e-05,2.01385]
[1776971032253,48.94,77652.51,0.0,-0.99021,1e-05,1.99971]
[1776971033260,48.94,77644.72,0.0,-0.99027,1e-05,1.99004]
[1776971038295,48.95,77647.96,0.0,-0.99024,1e-05,1.99529]
[1776971040434,48.95,77653.98,0.0,-0.99019,1e-05,2.00341]
[1776971042323,48.95,77659.44,0.0,-0.99015,1e-05,2.0108]
[1776971045348,48.96,77655.55,0.0,-0.99018,1e-05,2.00645]
[1776971048438,48.96,77650.04,0.0,-0.99021,1e-05,2.00009]
[1776971053464,48.96,77656.17,0.0,-0.99016,1e-05,2.00907]
[1776971058499,48.97,77661.39,0.0,-0.99012,1e-05,2.01683]
[1776971063538,48.97,77657.5,0.0,-0.99014,1e-05,2.0129]
[1776971064545,48.97,77651.42,0.0,-0.99018,1e-05,2.00534]
[1776971065548,48.97,77643.32,0.0,-0.99024,1e-05,1.99526]
[1776971066555,48.98,77644.1,0.0,-0.99023,1e-05,1.99649]
[1776971070643,48.98,77630.56,0.0,-0.99032,1e-05,1.98029]
[1776971071592,48.98,77630.56,0.0,-0.99032,1e-05,1.97926]
[1776971072598,48.98,77632.67,0.0,-0.99031,1e-05,1.98219]
[1776971076626,48.99,77625.07,0.0,-0.99035,1e-05,1.97365]
[1776971077632,48.99,77621.51,0.0,-0.99038,1e-05,1.96945]
[1776971079645,48.99,77619.53,0.0,-0.99039,1e-05,1.96753]
[1776971084680,49.0,77621.51,0.0,-0.99037,1e-05,1.97144]
[1776971089716,49.0,77620.64,0.0,-0.99037,1e-05,1.97174]
[1776971090787,49.0,77627.04,0.0,-0.99032,1e-05,1.98008]
[1776971091734,49.01,77627.04,0.0,-0.99032,1e-05,1.98034]
[1776971093744,49.01,77621.31,0.0,-0.99035,1e-05,1.97365]
[1776971098785,49.01,77622.14,0.0,-0.99034,1e-05,1.97606]
[1776971100862,49.02,77613.28,0.0,-0.9904,1e-05,1.96545]
[1776971102813,49.02,77625.36,0.0,-0.99031,1e-05,1.98121]
[1776971103817,49.02,77630.52,0.0,-0.99028,1e-05,1.98798]
[1776971104827,49.02,77629.94,0.0,-0.99028,1e-05,1.98749]
[1776971107844,49.02,77616.43,0.0,-0.99037,1e-05,1.97117]
[1776971108852,49.03,77611.48,0.0,-0.9904,1e-05,1.96522]
[1776971109859,49.03,77612.52,0.0,-0.99039,1e-05,1.9668]
[1776971113887,49.03,77617.71,0.0,-0.99035,1e-05,1.97439]
[1776971116908,49.03,77626.09,0.0,-0.99029,1e-05,1.98573]
[1776971117919,49.04,77629.59,0.0,-0.99026,1e-05,1.9904]
[1776971119929,49.04,77628.74,0.0,-0.99027,1e-05,1.98978]
[1776971121944,49.04,77628.74,0.0,-0.99026,1e-05,1.99024]
[1776971122950,49.04,77634.6,0.0,-0.99022,1e-05,1.9979]
[1776971123958,49.04,77636.79,0.0,-0.9902,1e-05,2.0009]
[1776971127984,49.05,77644.25,0.0,-0.99015,1e-05,2.01124]
[1776971128993,49.05,77646.94,0.0,-0.99013,1e-05,2.01487]
[1776971131008,49.05,77642.71,0.0,-0.99016,1e-05,2.00854]
[1776971132016,49.05,77628.8,0.0,-0.99026,1e-05,1.99103]
[1776971133022,49.05,77628.8,0.0,-0.99026,1e-05,1.99122]
[1776971134030,49.05,77627.2,0.0,-0.99027,1e-05,1.98942]
[1776971136041,49.05,77621.0,0.0,-0.99031,1e-05,1.98203]
[1776971138063,49.05,77617.41,0.0,-0.99033,1e-05,1.97799]
[1776971139063,49.06,77623.59,0.0,-0.99028,1e-05,1.98603]
[1776971140075,49.06,77630.97,0.0,-0.99023,1e-05,1.9956]
[1776971141077,49.06,77633.69,0.0,-0.99021,1e-05,1.99927]
[1776971146112,49.06,77635.17,0.0,-0.99019,1e-05,2.00238]
[1776971148126,49.07,77640.28,0.0,-0.99016,1e-05,2.00927]
[1776971151226,49.07,77650.13,0.0,-0.99008,1e-05,2.0224]
[1776971153162,49.07,77655.87,0.0,-0.99004,1e-05,2.03009]
[1776971156181,49.07,77670.99,0.0,-0.98993,1e-05,2.05001]
[1776971157190,49.07,77676.35,0.0,-0.98989,1e-05,2.05708]
[1776971159203,49.07,77682.64,0.0,-0.98985,1e-05,2.06546]
[1776971160210,49.07,77690.44,0.0,-0.98979,1e-05,2.07573]
[1776971165245,49.07,77681.55,0.0,-0.98985,1e-05,2.06452]
[1776971170286,49.08,77707.51,0.0,-0.98966,1e-05,2.099]
[1776971171378,49.08,77708.34,0.0,-0.98966,1e-05,2.10014]
[1776971177331,49.08,77716.56,0.0,-0.98959,1e-05,2.1112]
[1776971181449,49.08,77724.74,0.0,-0.98953,1e-05,2.12214]
[1776971183378,49.08,77733.24,0.0,-0.98947,1e-05,2.13349]
[1776971184379,49.08,77742.43,0.0,-0.9894,1e-05,2.14576]
[1776971189415,49.08,77739.2,0.0,-0.98943,1e-05,2.14127]
[1776971194449,49.08,77741.84,0.0,-0.98941,1e-05,2.1433]
[1776971196467,49.08,77735.54,0.0,-0.98946,1e-05,2.13482]
[1776971198477,49.08,77730.03,0.0,-0.9895,1e-05,2.12745]
[1776971201590,49.08,77719.81,0.0,-0.98958,1e-05,2.11384]
[1776971202505,49.08,77719.81,0.0,-0.98958,1e-05,2.11387]
[1776971205526,49.08,77712.96,0.0,-0.98963,1e-05,2.10488]
[1776971210562,49.08,77719.61,0.0,-0.98958,1e-05,2.11382]
[1776971211667,49.08,77702.82,0.0,-0.9897,1e-05,2.09162]
[1776971212579,49.08,77702.82,0.0,-0.9897,1e-05,2.09168]
[1776971214589,49.08,77697.31,0.0,-0.98974,1e-05,2.08455]
[1776971215598,49.08,77686.66,0.0,-0.98982,1e-05,2.0706]
[1776971216605,49.08,77684.47,0.0,-0.98983,1e-05,2.06791]
[1776971218624,49.08,77675.5,0.0,-0.9899,1e-05,2.05644]
[1776971221737,49.08,77682.76,0.0,-0.98984,1e-05,2.06621]
[1776971224663,49.08,77690.16,0.0,-0.98979,1e-05,2.07615]
[1776971225672,49.08,77696.56,0.0,-0.98974,1e-05,2.08461]
[1776971226680,49.08,77706.17,0.0,-0.98967,1e-05,2.09731]
[1776971230705,49.08,77712.83,0.0,-0.98962,1e-05,2.1063]
[1776971235743,49.08,77713.26,0.0,-0.98962,1e-05,2.107]
[1776971240776,49.08,77712.73,0.0,-0.98962,1e-05,2.10652]
[1776971245811,49.08,77709.86,0.0,-0.98964,1e-05,2.10291]
[1776971247825,49.09,77704.3,0.0,-0.98968,1e-05,2.09565]
[1776971249840,49.09,77704.1,0.0,-0.98968,1e-05,2.09549]
[1776971251954,49.09,77696.29,0.0,-0.98974,1e-05,2.08399]
[1776971253870,49.09,77698.7,0.0,-0.98972,1e-05,2.08727]
[1776971258924,49.09,77698.11,0.0,-0.98973,1e-05,2.08682]
[1776971260920,49.09,77714.88,0.0,-0.9896,1e-05,2.10907]
[1776971262029,49.09,77726.91,0.0,-0.98951,1e-05,2.12508]
[1776971262931,49.09,77726.91,0.0,-0.98951,1e-05,2.12508]
[1776971264945,49.09,77729.49,0.0,-0.9895,1e-05,2.12851]
[1776971266965,49.09,77735.95,0.0,-0.98945,1e-05,2.13712]
[1776971267969,49.09,77741.41,0.0,-0.98941,1e-05,2.14442]
[1776971268973,49.09,77742.88,0.0,-0.9894,1e-05,2.14635]
[1776971270993,49.09,77752.93,0.0,-0.98932,1e-05,2.15975]
[1776971274015,49.09,77750.77,0.0,-0.98934,1e-05,2.15673]
[1776971279043,49.09,77752.32,0.0,-0.98933,1e-05,2.15857]
[1776971282169,49.09,77739.19,0.0,-0.98943,1e-05,2.14075]
[1776971283072,49.09,77739.19,0.0,-0.98943,1e-05,2.14073]
[1776971284078,49.09,77738.72,0.0,-0.98943,1e-05,2.14008]
[1776971288107,49.08,77744.22,0.0,-0.98939,1e-05,2.14741]
[1776971292239,49.08,77736.83,0.0,-0.98945,1e-05,2.13743]
[1776971296162,49.08,77725.11,0.0,-0.98953,1e-05,2.12177]
[1776971297169,49.08,77720.74,0.0,-0.98957,1e-05,2.11598]
[1776971302204,49.09,77721.91,0.0,-0.98956,1e-05,2.11771]
[1776971307239,49.09,77723.64,0.0,-0.98954,1e-05,2.12015]
[1776971312274,49.09,77727.01,0.0,-0.98952,1e-05,2.1234]
[1776971316302,49.09,77725.85,0.0,-0.98953,1e-05,2.12192]
[1776971319323,49.09,77716.64,0.0,-0.9896,1e-05,2.10973]
[1776971320329,49.09,77708.84,0.0,-0.98966,1e-05,2.09945]
[1776971321340,49.09,77708.13,0.0,-0.98966,1e-05,2.09857]
[1776971327380,49.09,77703.97,0.0,-0.98969,1e-05,2.09344]
[1776971330402,49.09,77696.1,0.0,-0.98974,1e-05,2.08329]
[1776971334430,49.09,77699.75,0.0,-0.98972,1e-05,2.08839]
[1776971335438,49.09,77699.15,0.0,-0.98972,1e-05,2.08767]
[1776971340472,49.09,77700.19,0.0,-0.98971,1e-05,2.08935]
[1776971344500,49.09,77708.87,0.0,-0.98965,1e-05,2.10104]
[1776971345511,49.09,77721.74,0.0,-0.98955,1e-05,2.11814]
[1776971346517,49.09,77723.8,0.0,-0.98954,1e-05,2.12089]
[1776971348531,49.09,77729.61,0.0,-0.98949,1e-05,2.12864]
[1776971350546,49.09,77733.47,0.0,-0.98947,1e-05,2.13378]
[1776971355580,49.09,77728.13,0.0,-0.98951,1e-05,2.12657]
[1776971360615,49.09,77728.13,0.0,-0.98951,1e-05,2.12655]
[1776971364642,49.09,77734.44,0.0,-0.98946,1e-05,2.13496]
[1776971367667,49.09,77739.71,0.0,-0.98942,1e-05,2.14193]
[1776971372807,49.09,77739.1,0.0,-0.98943,1e-05,2.13965]
[1776971378742,49.09,77742.56,0.0,-0.98941,1e-05,2.14414]
[1776971382877,49.09,77734.0,0.0,-0.98947,1e-05,2.13259]
[1776971384783,49.09,77728.22,0.0,-0.98951,1e-05,2.12487]
[1776971385812,49.09,77722.13,0.0,-0.98956,1e-05,2.11678]
[1776971387804,49.09,77707.34,0.0,-0.98967,1e-05,2.09727]
[1776971392947,49.09,77707.55,0.0,-0.98966,1e-05,2.09783]
[1776971396868,49.09,77699.87,0.0,-0.98972,1e-05,2.08795]
[1776971397874,49.09,77691.76,0.0,-0.98978,1e-05,2.07738]
[1776971398881,49.1,77689.33,0.0,-0.98979,1e-05,2.07428]
[1776971403025,49.1,77683.71,0.0,-0.98983,1e-05,2.06732]
[1776971406937,49.1,77694.73,0.0,-0.98975,1e-05,2.08213]
[1776971407944,49.1,77697.28,0.0,-0.98973,1e-05,2.08555]
[1776971411972,49.1,77689.11,0.0,-0.98979,1e-05,2.07511]
[1776971413987,49.1,77684.2,0.0,-0.98982,1e-05,2.06887]
[1776971419023,49.1,77688.44,0.0,-0.98979,1e-05,2.07483]
[1776971423171,49.1,77687.26,0.0,-0.9898,1e-05,2.07358]
[1776971425072,49.1,77683.33,0.0,-0.98982,1e-05,2.06859]
[1776971428092,49.11,77691.63,0.0,-0.98976,1e-05,2.0797]
[1776971429099,49.11,77693.04,0.0,-0.98975,1e-05,2.08161]
[1776971434136,49.11,77690.12,0.0,-0.98978,1e-05,2.07677]
[1776971439172,49.11,77687.52,0.0,-0.9898,1e-05,2.07371]
[1776971441183,49.11,77681.46,0.0,-0.98984,1e-05,2.06595]
[1776971443310,49.11,77681.21,0.0,-0.98984,1e-05,2.06579]
[1776971447226,49.11,77688.15,0.0,-0.98979,1e-05,2.07518]
[1776971452265,49.11,77687.33,0.0,-0.98979,1e-05,2.07445]
[1776971455281,49.11,77682.28,0.0,-0.98983,1e-05,2.06807]
[1776971460316,49.12,77681.04,0.0,-0.98983,1e-05,2.06685]
[1776971462334,49.12,77670.42,0.0,-0.98991,1e-05,2.0532]
[1776971463451,49.12,77663.06,0.0,-0.98996,1e-05,2.04378]
[1776971464345,49.12,77663.06,0.0,-0.98996,1e-05,2.04391]
[1776971468373,49.12,77668.14,0.0,-0.98992,1e-05,2.05096]
[1776971473410,49.12,77663.16,0.0,-0.98995,1e-05,2.04509]
[1776971474415,49.12,77664.0,0.0,-0.98995,1e-05,2.04631]
[1776971476429,49.12,77670.6,0.0,-0.9899,1e-05,2.05512]
[1776971477437,49.12,77673.89,0.0,-0.98987,1e-05,2.05951]
[1776971480466,49.13,77690.98,0.0,-0.98975,1e-05,2.08215]
[1776971481470,49.13,77695.66,0.0,-0.98971,1e-05,2.08837]
[1776971483479,49.13,77699.78,0.0,-0.98968,1e-05,2.09391]
[1776971488514,49.13,77702.81,0.0,-0.98966,1e-05,2.09818]
[1776971489523,49.13,77710.05,0.0,-0.98961,1e-05,2.1078]
[1776971490529,49.13,77712.61,0.0,-0.98959,1e-05,2.11122]
[1776971493662,49.13,77717.92,0.0,-0.98955,1e-05,2.11702]
[1776971495562,49.13,77715.43,0.0,-0.98957,1e-05,2.11375]
[1776971500598,49.13,77711.82,0.0,-0.9896,1e-05,2.10907]
[1776971502612,49.13,77719.03,0.0,-0.98954,1e-05,2.11867]
[1776971506640,49.13,77719.81,0.0,-0.98954,1e-05,2.11972]
[1776971512684,49.13,77716.55,0.0,-0.98956,1e-05,2.1154]
[1776971517716,49.13,77719.6,0.0,-0.98954,1e-05,2.1195]
[1776971519734,49.13,77719.69,0.0,-0.98954,1e-05,2.11963]
[1776971524769,49.13,77720.41,0.0,-0.98953,1e-05,2.12061]
[1776971528814,49.13,77701.89,0.0,-0.98967,1e-05,2.09606]
[1776971529817,49.13,77692.26,0.0,-0.98974,1e-05,2.08343]
[1776971530819,49.13,77689.86,0.0,-0.98976,1e-05,2.08034]
[1776971535857,49.13,77691.47,0.0,-0.98974,1e-05,2.08279]
[1776971540893,49.13,77692.26,0.0,-0.98974,1e-05,2.0841]
[1776971545928,49.13,77690.57,0.0,-0.98975,1e-05,2.08214]
[1776971550964,49.13,77693.04,0.0,-0.98973,1e-05,2.08558]
[1776971551973,49.13,77682.21,0.0,-0.98981,1e-05,2.07012]
[1776971552982,49.14,77663.0,0.0,-0.98995,1e-05,2.04535]
[1776971554083,49.14,77655.56,0.0,-0.99,1e-05,2.03587]
[1776971560034,49.14,77658.21,0.0,-0.98998,1e-05,2.04004]
[1776971565071,49.14,77657.13,0.0,-0.98998,1e-05,2.03924]
[1776971570098,49.14,77657.6,0.0,-0.98998,1e-05,2.03996]
[1776971575139,49.14,77659.07,0.0,-0.98997,1e-05,2.04186]
[1776971580168,49.14,77657.35,0.0,-0.98998,1e-05,2.03964]
[1776971582185,49.14,77668.16,0.0,-0.9899,1e-05,2.05393]
[1776971583190,49.14,77677.16,0.0,-0.98984,1e-05,2.06592]
[1776971584308,49.15,77684.37,0.0,-0.98978,1e-05,2.0756]
[1776971586214,49.15,77681.34,0.0,-0.9898,1e-05,2.07216]
[1776971591248,49.15,77680.21,0.0,-0.9898,1e-05,2.07198]
[1776971594378,49.16,77691.91,0.0,-0.98971,1e-05,2.08806]
[1776971596283,49.16,77693.78,0.0,-0.9897,1e-05,2.09099]
[1776971601320,49.16,77694.91,0.0,-0.98968,1e-05,2.09358]
[1776971604449,49.17,77683.69,0.0,-0.98976,1e-05,2.07951]
[1776971606357,49.17,77679.29,0.0,-0.98979,1e-05,2.07422]
[1776971611391,49.17,77678.53,0.0,-0.98979,1e-05,2.07315]
[1776971613406,49.18,77684.11,0.0,-0.98975,1e-05,2.08094]
[1776971614518,49.18,77684.72,0.0,-0.98974,1e-05,2.08198]
[1776971620455,49.18,77687.91,0.0,-0.98971,1e-05,2.08757]
[1776971625491,49.19,77689.03,0.0,-0.9897,1e-05,2.09017]
[1776971627505,49.19,77687.9,0.0,-0.9897,1e-05,2.08915]
[1776971632540,49.19,77691.74,0.0,-0.98967,1e-05,2.09534]
[1776971634659,49.2,77698.75,0.0,-0.98962,1e-05,2.10501]
[1776971638581,49.2,77697.51,0.0,-0.98962,1e-05,2.10416]
[1776971642615,49.2,77700.32,0.0,-0.9896,1e-05,2.10868]
[1776971644627,49.21,77687.75,0.0,-0.98969,1e-05,2.09249]
[1776971645632,49.21,77684.73,0.0,-0.98971,1e-05,2.08874]
[1776971650668,49.21,77686.07,0.0,-0.98969,1e-05,2.09161]
[1776971654695,49.21,77690.42,0.0,-0.98965,1e-05,2.09818]
[1776971659728,49.22,77692.57,0.0,-0.98963,1e-05,2.10198]
[1776971664869,49.22,77692.63,0.0,-0.98963,1e-05,2.103]
[1776971666788,49.22,77698.04,0.0,-0.98959,1e-05,2.11051]
[1776971667795,49.22,77698.37,0.0,-0.98958,1e-05,2.11112]
[1776971669810,49.23,77703.51,0.0,-0.98954,1e-05,2.11826]
[1776971671822,49.23,77708.55,0.0,-0.98951,1e-05,2.12393]
[1776971676859,49.23,77711.5,0.0,-0.98948,1e-05,2.12859]
[1776971680887,49.23,77720.94,0.0,-0.98941,1e-05,2.14177]
[1776971681894,49.23,77721.43,0.0,-0.98941,1e-05,2.14255]
[1776971685010,49.24,77716.06,0.0,-0.98944,1e-05,2.1359]
[1776971688943,49.24,77721.11,0.0,-0.9894,1e-05,2.14307]
[1776971692976,49.24,77727.55,0.0,-0.98935,1e-05,2.15234]
[1776971698019,49.24,77701.27,0.0,-0.98954,1e-05,2.11786]
[1776971699023,49.24,77684.97,0.0,-0.98966,1e-05,2.09653]
[1776971703057,49.25,77691.73,0.0,-0.98961,1e-05,2.10609]
[1776971704057,49.25,77695.24,0.0,-0.98958,1e-05,2.11092]
[1776971705083,49.25,77705.02,0.0,-0.98951,1e-05,2.12409]
[1776971706076,49.25,77705.02,0.0,-0.98951,1e-05,2.12443]
[1776971711112,49.25,77702.86,0.0,-0.98952,1e-05,2.12223]
[1776971716151,49.26,77703.79,0.0,-0.98951,1e-05,2.12436]
[1776971719172,49.26,77714.09,0.0,-0.98943,1e-05,2.13863]
[1776971720179,49.26,77717.18,0.0,-0.9894,1e-05,2.14293]
[1776971722193,49.26,77712.16,0.0,-0.98944,1e-05,2.13652]
[1776971723200,49.26,77714.95,0.0,-0.98942,1e-05,2.14042]
[1776971725293,49.26,77720.87,0.0,-0.98937,1e-05,2.14867]
[1776971727228,49.26,77720.88,0.0,-0.98937,1e-05,2.14898]
[1776971728235,49.26,77715.45,0.0,-0.98941,1e-05,2.14186]
[1776971729243,49.27,77714.91,0.0,-0.98941,1e-05,2.14129]
[1776971734277,49.27,77717.02,0.0,-0.9894,1e-05,2.14356]
[1776971739313,49.27,77712.6,0.0,-0.98943,1e-05,2.13847]
[1776971743340,49.28,77718.21,0.0,-0.98938,1e-05,2.14664]
[1776971745433,49.28,77721.19,0.0,-0.98936,1e-05,2.1511]
[1776971747371,49.28,77726.59,0.0,-0.98932,1e-05,2.15851]
[1776971750395,49.28,77720.52,0.0,-0.98936,1e-05,2.15077]
[1776971751401,49.28,77719.77,0.0,-0.98936,1e-05,2.15005]
[1776971756438,49.28,77719.54,0.0,-0.98936,1e-05,2.15048]
[1776971761472,49.29,77720.36,0.0,-0.98935,1e-05,2.15232]
[1776971766517,49.29,77722.79,0.0,-0.98933,1e-05,2.15629]
[1776971771542,49.29,77720.52,0.0,-0.98934,1e-05,2.15394]
[1776971774570,49.3,77732.66,0.0,-0.98925,1e-05,2.17085]
[1776971775649,49.3,77747.34,0.0,-0.98913,1e-05,2.19078]
[1776971776584,49.3,77746.71,0.0,-0.98914,1e-05,2.19001]
[1776971780611,49.3,77740.23,0.0,-0.98919,1e-05,2.18152]
[1776971783633,49.3,77743.82,0.0,-0.98916,1e-05,2.18666]
[1776971784641,49.3,77744.05,0.0,-0.98916,1e-05,2.18705]
[1776971789678,49.3,77741.65,0.0,-0.98917,1e-05,2.18415]
[1776971794717,49.3,77738.7,0.0,-0.9892,1e-05,2.17922]
[1776971795836,49.3,77746.88,0.0,-0.98914,1e-05,2.19033]
[1776971797768,49.3,77767.16,0.0,-0.98898,1e-05,2.21816]
[1776971799812,49.3,77780.09,0.0,-0.98888,1e-05,2.236]
[1776971800819,49.3,77787.54,0.0,-0.98882,1e-05,2.24632]
[1776971802837,49.3,77792.85,0.0,-0.98878,1e-05,2.25366]
[1776971803842,49.3,77796.2,0.0,-0.98876,1e-05,2.25822]
[1776971808875,49.3,77798.29,0.0,-0.98874,1e-05,2.26086]
[1776971812905,49.3,77805.5,0.0,-0.98869,1e-05,2.2707]
[1776971815953,49.3,77816.51,0.0,-0.9886,1e-05,2.28594]
[1776971818948,49.3,77817.66,0.0,-0.98859,1e-05,2.28728]
[1776971823982,49.3,77819.42,0.0,-0.98858,1e-05,2.28928]
[1776971829021,49.29,77820.47,0.0,-0.98858,1e-05,2.29026]
[1776971830063,49.29,77825.65,0.0,-0.98854,1e-05,2.29747]
[1776971833054,49.29,77814.36,0.0,-0.98863,1e-05,2.28121]
[1776971838086,49.29,77816.4,0.0,-0.98861,1e-05,2.28372]
[1776971843120,49.29,77820.33,0.0,-0.98859,1e-05,2.28866]
[1776971846165,49.29,77805.73,0.0,-0.9887,1e-05,2.26785]
[1776971847148,49.29,77805.73,0.0,-0.9887,1e-05,2.26778]
[1776971848156,49.29,77799.31,0.0,-0.98875,1e-05,2.25876]
[1776971850172,49.29,77816.85,0.0,-0.98862,1e-05,2.28321]
[1776971851177,49.28,77823.39,0.0,-0.98857,1e-05,2.29091]
[1776971856236,49.28,77825.57,0.0,-0.98856,1e-05,2.29348]
[1776971858235,49.28,77837.35,0.0,-0.98847,1e-05,2.30993]
[1776971859241,49.28,77855.61,0.0,-0.98832,1e-05,2.33581]
[1776971860249,49.28,77864.87,0.0,-0.98825,1e-05,2.34892]
[1776971861256,49.28,77871.19,0.0,-0.9882,1e-05,2.35782]
[1776971864276,49.28,77862.5,0.0,-0.98827,1e-05,2.34488]
[1776971865284,49.28,77856.45,0.0,-0.98832,1e-05,2.33582]
[1776971866306,49.28,77851.16,0.0,-0.98836,1e-05,2.32808]
[1776971869313,49.27,77856.31,0.0,-0.98832,1e-05,2.33495]
[1776971870322,49.27,77864.89,0.0,-0.98826,1e-05,2.34708]
[1776971871326,49.27,77870.57,0.0,-0.98821,1e-05,2.35507]
[1776971872333,49.27,77869.62,0.0,-0.98822,1e-05,2.3535]
[1776971877368,49.27,77865.52,0.0,-0.98826,1e-05,2.34661]
[1776971881400,49.26,77859.97,0.0,-0.98831,1e-05,2.33789]
[1776971882405,49.26,77856.43,0.0,-0.98834,1e-05,2.33265]
[1776971886450,49.26,77862.8,0.0,-0.98829,1e-05,2.34115]
[1776971888448,49.26,77863.89,0.0,-0.98828,1e-05,2.34238]
[1776971893483,49.26,77858.79,0.0,-0.98833,1e-05,2.33422]
[1776971898517,49.25,77857.1,0.0,-0.98835,1e-05,2.331]
[1776971903552,49.25,77852.53,0.0,-0.98839,1e-05,2.32373]
[1776971904560,49.25,77846.19,0.0,-0.98844,1e-05,2.31454]
[1776971905567,49.25,77844.38,0.0,-0.98846,1e-05,2.31184]
[1776971910601,49.25,77841.53,0.0,-0.98848,1e-05,2.30705]
[1776971912616,49.24,77847.34,0.0,-0.98844,1e-05,2.31362]
[1776971917650,49.24,77851.65,0.0,-0.98841,1e-05,2.31906]
[1776971922686,49.24,77853.17,0.0,-0.98841,1e-05,2.32052]
[1776971923696,49.24,77847.57,0.0,-0.98845,1e-05,2.31241]
[1776971928728,49.24,77845.88,0.0,-0.98847,1e-05,2.30939]
[1776971931754,49.24,77833.75,0.0,-0.98857,1e-05,2.29194]
[1776971932760,49.23,77829.44,0.0,-0.9886,1e-05,2.28576]
[1776971933767,49.23,77822.31,0.0,-0.98866,1e-05,2.27563]
[1776971935780,49.23,77821.9,0.0,-0.98866,1e-05,2.27491]
[1776971940816,49.23,77813.12,0.0,-0.98873,1e-05,2.26224]
[1776971941823,49.23,77809.81,0.0,-0.98876,1e-05,2.25756]
[1776971943838,49.23,77802.94,0.0,-0.98881,1e-05,2.2479]
[1776971947866,49.23,77808.01,0.0,-0.98878,1e-05,2.25486]
[1776971951893,49.23,77808.95,0.0,-0.98877,1e-05,2.256]
[1776971956948,49.23,77810.76,0.0,-0.98876,1e-05,2.25835]
[1776971961963,49.23,77812.33,0.0,-0.98874,1e-05,2.26037]
[1776971967019,49.23,77825.07,0.0,-0.98865,1e-05,2.27804]
[1776971969013,49.23,77828.12,0.0,-0.98862,1e-05,2.28219]
[1776971972033,49.23,77822.67,0.0,-0.98867,1e-05,2.27291]
[1776971977089,49.23,77814.18,0.0,-0.98874,1e-05,2.26072]
[1776971982106,49.23,77811.6,0.0,-0.98876,1e-05,2.25694]
[1776971987159,49.22,77812.77,0.0,-0.98875,1e-05,2.2584]
[1776971991183,49.22,77818.26,0.0,-0.98871,1e-05,2.26592]
[1776971996218,49.22,77816.63,0.0,-0.98873,1e-05,2.26337]
[1776971999238,49.22,77810.68,0.0,-0.98877,1e-05,2.25494]
[1776972002324,49.22,77820.42,0.0,-0.9887,1e-05,2.26845]
[1776972007358,49.22,77809.86,0.0,-0.98878,1e-05,2.25343]
[1776972009372,49.22,77803.31,0.0,-0.98883,1e-05,2.24426]
[1776972014407,49.22,77800.71,0.0,-0.98885,1e-05,2.2406]
[1776972019443,49.22,77802.11,0.0,-0.98884,1e-05,2.24249]
[1776972024476,49.22,77802.82,0.0,-0.98884,1e-05,2.24338]
[1776972026495,49.22,77813.28,0.0,-0.98876,1e-05,2.25792]
[1776972027497,49.22,77818.6,0.0,-0.98872,1e-05,2.26532]
[1776972028505,49.22,77819.45,0.0,-0.98871,1e-05,2.26645]
[1776972033546,49.22,77818.15,0.0,-0.98873,1e-05,2.26291]
[1776972038590,49.22,77818.97,0.0,-0.98872,1e-05,2.26376]
[1776972040596,49.22,77811.14,0.0,-0.98879,1e-05,2.25271]
[1776972041603,49.22,77815.11,0.0,-0.98875,1e-05,2.25822]
[1776972043615,49.22,77819.6,0.0,-0.98872,1e-05,2.2644]
[1776972048652,49.21,77816.77,0.0,-0.98874,1e-05,2.26014]
[1776972053694,49.21,77813.8,0.0,-0.98877,1e-05,2.25567]
[1776972054696,49.21,77819.79,0.0,-0.98872,1e-05,2.26399]
[1776972055704,49.21,77823.04,0.0,-0.9887,1e-05,2.26847]
[1776972057718,49.21,77828.06,0.0,-0.98866,1e-05,2.27535]
[1776972059732,49.21,77834.06,0.0,-0.98861,1e-05,2.28361]
[1776972062762,49.21,77838.85,0.0,-0.98858,1e-05,2.29003]
[1776972065775,49.21,77845.22,0.0,-0.98853,1e-05,2.29869]
[1776972066783,49.21,77846.13,0.0,-0.98852,1e-05,2.29984]
[1776972071823,49.2,77845.87,0.0,-0.98853,1e-05,2.2988]
[1776972076859,49.2,77850.93,0.0,-0.98849,1e-05,2.30534]
[1776972080890,49.2,77863.21,0.0,-0.98839,1e-05,2.3223]
[1776972081900,49.2,77865.77,0.0,-0.98837,1e-05,2.32581]
[1776972086935,49.2,77868.16,0.0,-0.98836,1e-05,2.32843]
[1776972091969,49.19,77868.87,0.0,-0.98837,1e-05,2.32721]
[1776972093983,49.19,77863.78,0.0,-0.98841,1e-05,2.31962]
[1776972097004,49.19,77857.7,0.0,-0.98846,1e-05,2.31055]
[1776972102040,49.19,77861.4,0.0,-0.98843,1e-05,2.3152]
[1776972107085,49.19,77861.68,0.0,-0.98844,1e-05,2.31498]
[1776972108084,49.18,77845.65,0.0,-0.98856,1e-05,2.29197]
[1776972109088,49.18,77845.44,0.0,-0.98857,1e-05,2.29158]
[1776972114123,49.18,77841.67,0.0,-0.9886,1e-05,2.28584]
[1776972116137,49.18,77834.42,0.0,-0.98866,1e-05,2.27548]
[1776972120165,49.18,77826.8,0.0,-0.98872,1e-05,2.26454]
[1776972121191,49.18,77818.13,0.0,-0.98879,1e-05,2.25238]
[1776972122183,49.18,77811.7,0.0,-0.98884,1e-05,2.24342]
[1776972123190,49.18,77798.02,0.0,-0.98894,1e-05,2.22445]
[1776972124196,49.18,77804.98,0.0,-0.98889,1e-05,2.23409]
[1776972127217,49.18,77810.75,0.0,-0.98884,1e-05,2.24208]
[1776972132254,49.18,77808.66,0.0,-0.98886,1e-05,2.23912]
[1776972135278,49.18,77815.91,0.0,-0.98881,1e-05,2.24916]
[1776972137291,49.18,77818.79,0.0,-0.98878,1e-05,2.2531]
[1776972139304,49.18,77823.14,0.0,-0.98875,1e-05,2.25908]
[1776972142325,49.18,77816.16,0.0,-0.98881,1e-05,2.24919]
[1776972145352,49.18,77818.04,0.0,-0.98879,1e-05,2.25168]
[1776972150382,49.18,77822.29,0.0,-0.98876,1e-05,2.25734]
[1776972154410,49.18,77815.78,0.0,-0.98882,1e-05,2.24663]
[1776972159445,49.18,77815.53,0.0,-0.98882,1e-05,2.24601]
[1776972164480,49.17,77816.24,0.0,-0.98882,1e-05,2.24673]
[1776972169526,49.17,77817.12,0.0,-0.98881,1e-05,2.24764]
[1776972171532,49.17,77811.62,0.0,-0.98886,1e-05,2.23989]
[1776972176567,49.17,77806.37,0.0,-0.9889,1e-05,2.23247]
[1776972177573,49.17,77799.49,0.0,-0.98895,1e-05,2.22292]
[1776972178581,49.17,77797.41,0.0,-0.98897,1e-05,2.22004]
[1776972182608,49.17,77796.64,0.0,-0.98897,1e-05,2.21898]
[1776972184623,49.17,77793.52,0.0,-0.989,1e-05,2.2147]
[1776972189658,49.17,77797.93,0.0,-0.98896,1e-05,2.22083]
[1776972194692,49.17,77797.56,0.0,-0.98897,1e-05,2.22036]
[1776972199728,49.17,77799.71,0.0,-0.98895,1e-05,2.22337]
[1776972203757,49.17,77792.29,0.0,-0.98901,1e-05,2.21316]
[1776972204762,49.17,77779.77,0.0,-0.9891,1e-05,2.19601]
[1776972205786,49.17,77772.01,0.0,-0.98916,1e-05,2.18547]
[1776972207783,49.17,77771.81,0.0,-0.98916,1e-05,2.18535]
[1776972210805,49.17,77767.74,0.0,-0.98919,1e-05,2.18007]
[1776972215840,49.18,77768.31,0.0,-0.98919,1e-05,2.17993]
[1776972218864,49.18,77777.24,0.0,-0.98912,1e-05,2.19238]
[1776972219871,49.18,77783.12,0.0,-0.98908,1e-05,2.20051]
[1776972220876,49.18,77788.25,0.0,-0.98904,1e-05,2.20761]
[1776972221881,49.18,77788.69,0.0,-0.98903,1e-05,2.20827]
[1776972224904,49.18,77796.38,0.0,-0.98897,1e-05,2.219]
[1776972229937,49.18,77799.92,0.0,-0.98894,1e-05,2.22405]
[1776972234973,49.18,77799.71,0.0,-0.98894,1e-05,2.22388]
[1776972240017,49.18,77801.53,0.0,-0.98893,1e-05,2.22653]
[1776972245044,49.18,77801.46,0.0,-0.98893,1e-05,2.22654]
[1776972248065,49.18,77811.64,0.0,-0.98885,1e-05,2.24068]
[1776972249073,49.18,77821.69,0.0,-0.98877,1e-05,2.25468]
[1776972250078,49.18,77823.78,0.0,-0.98876,1e-05,2.25756]
[1776972252092,49.18,77833.29,0.0,-0.98868,1e-05,2.27079]
[1776972253099,49.18,77834.34,0.0,-0.98867,1e-05,2.27219]
[1776972254107,49.18,77826.42,0.0,-0.98874,1e-05,2.261]
[1776972255115,49.18,77824.24,0.0,-0.98875,1e-05,2.2579]
[1776972259142,49.18,77818.45,0.0,-0.9888,1e-05,2.2496]
[1776972260150,49.18,77818.0,0.0,-0.9888,1e-05,2.24894]
[1776972265185,49.18,77817.96,0.0,-0.98881,1e-05,2.2487]
[1776972270219,49.18,77818.26,0.0,-0.9888,1e-05,2.24892]
[1776972275254,49.18,77819.29,0.0,-0.9888,1e-05,2.24877]
[1776972278279,49.18,77797.09,0.0,-0.98898,1e-05,2.21787]
[1776972279281,49.18,77789.0,0.0,-0.98904,1e-05,2.20675]
[1776972280289,49.18,77789.15,0.0,-0.98904,1e-05,2.20699]
[1776972285324,49.18,77788.5,0.0,-0.98904,1e-05,2.20626]
[1776972290360,49.18,77789.38,0.0,-0.98903,1e-05,2.20765]
[1776972295397,49.18,77787.06,0.0,-0.98905,1e-05,2.20463]
[1776972296403,49.18,77781.84,0.0,-0.98909,1e-05,2.19752]
[1776972297410,49.18,77781.98,0.0,-0.98909,1e-05,2.19776]
[1776972302445,49.18,77786.75,0.0,-0.98905,1e-05,2.20458]
[1776972304459,49.18,77787.31,0.0,-0.98905,1e-05,2.20544]
[1776972309466,49.18,77789.49,0.0,-0.98903,1e-05,2.20864]
[1776972311508,49.18,77793.06,0.0,-0.989,1e-05,2.21361]
[1776972316547,49.18,77791.18,0.0,-0.98901,1e-05,2.21116]
[1776972318557,49.18,77800.28,0.0,-0.98894,1e-05,2.22376]
[1776972319567,49.18,77803.95,0.0,-0.98892,1e-05,2.22884]
[1776972320571,49.18,77804.3,0.0,-0.98891,1e-05,2.22932]
[1776972326618,49.18,77800.69,0.0,-0.98894,1e-05,2.22423]
[1776972329639,49.18,77794.95,0.0,-0.98899,1e-05,2.21624]
[1776972334673,49.18,77798.02,0.0,-0.98897,1e-05,2.21901]
[1776972339708,49.18,77792.59,0.0,-0.98901,1e-05,2.21142]
[1776972343736,49.18,77789.69,0.0,-0.98903,1e-05,2.2074]
[1776972348771,49.18,77789.91,0.0,-0.98903,1e-05,2.20769]
[1776972352804,49.18,77796.58,0.0,-0.98898,1e-05,2.21684]
[1776972353810,49.18,77804.46,0.0,-0.98892,1e-05,2.22771]
[1776972354819,49.18,77808.88,0.0,-0.98889,1e-05,2.23379]
[1776972355864,49.18,77807.66,0.0,-0.9889,1e-05,2.23205]
[1776972360962,49.18,77814.21,0.0,-0.98885,1e-05,2.24082]
[1776972361968,49.18,77819.96,0.0,-0.9888,1e-05,2.24875]
[1776972363983,49.18,77827.21,0.0,-0.98875,1e-05,2.2587]
[1776972365995,49.18,77829.97,0.0,-0.98873,1e-05,2.26234]
[1776972371031,49.17,77830.14,0.0,-0.98873,1e-05,2.262]
[1776972374053,49.17,77837.89,0.0,-0.98867,1e-05,2.27253]
[1776972379120,49.17,77834.17,0.0,-0.9887,1e-05,2.26665]
[1776972380107,49.17,77828.96,0.0,-0.98874,1e-05,2.25935]
[1776972381108,49.17,77820.13,0.0,-0.98881,1e-05,2.2468]
[1776972382116,49.17,77818.51,0.0,-0.98883,1e-05,2.24446]
[1776972385139,49.17,77812.93,0.0,-0.98887,1e-05,2.23648]
[1776972386144,49.17,77809.54,0.0,-0.9889,1e-05,2.23172]
[1776972391178,49.17,77817.5,0.0,-0.98885,1e-05,2.24111]
[1776972392185,49.17,77817.87,0.0,-0.98884,1e-05,2.24155]
[1776972397223,49.17,77815.36,0.0,-0.98886,1e-05,2.23776]
[1776972402255,49.16,77816.06,0.0,-0.98886,1e-05,2.23847]
[1776972405276,49.16,77823.35,0.0,-0.9888,1e-05,2.24846]
[1776972407291,49.16,77827.32,0.0,-0.98877,1e-05,2.25386]
[1776972410312,49.16,77835.21,0.0,-0.98871,1e-05,2.26467]
[1776972411318,49.16,77835.8,0.0,-0.98871,1e-05,2.26541]
[1776972416354,49.16,77839.14,0.0,-0.98869,1e-05,2.26963]
[1776972421388,49.16,77842.03,0.0,-0.98867,1e-05,2.27323]
[1776972425416,49.16,77836.4,0.0,-0.98871,1e-05,2.26497]
[1776972426428,49.16,77826.46,0.0,-0.98879,1e-05,2.25098]
[1776972427430,49.16,77817.91,0.0,-0.98886,1e-05,2.23902]
[1776972428437,49.16,77815.51,0.0,-0.98888,1e-05,2.23565]
[1776972430453,49.16,77811.54,0.0,-0.98891,1e-05,2.2301]
[1776972433472,49.16,77820.84,0.0,-0.98884,1e-05,2.24294]
[1776972434480,49.15,77824.97,0.0,-0.9888,1e-05,2.24865]
[1776972439515,49.15,77824.19,0.0,-0.98881,1e-05,2.24728]
[1776972443549,49.15,77833.63,0.0,-0.98874,1e-05,2.26024]
[1776972444550,49.15,77836.33,0.0,-0.98872,1e-05,2.26395]
[1776972449593,49.15,77829.6,0.0,-0.98877,1e-05,2.25412]
[1776972450603,49.15,77814.51,0.0,-0.98889,1e-05,2.2331]
[1776972451611,49.15,77803.93,0.0,-0.98898,1e-05,2.21697]
[1776972456641,49.15,77802.37,0.0,-0.98899,1e-05,2.21478]
[1776972460670,49.15,77792.24,0.0,-0.98907,1e-05,2.20085]
[1776972464698,49.15,77793.06,0.0,-0.98906,1e-05,2.20204]
[1776972466715,49.15,77782.3,0.0,-0.98915,1e-05,2.18735]
[1776972467718,49.15,77775.9,0.0,-0.98919,1e-05,2.17867]
[1776972472755,49.15,77777.1,0.0,-0.98918,1e-05,2.18055]
[1776972477790,49.15,77776.9,0.0,-0.98918,1e-05,2.18053]
[1776972481822,49.15,77783.22,0.0,-0.98913,1e-05,2.18936]
[1776972486852,49.15,77787.74,0.0,-0.9891,1e-05,2.19571]
[1776972488865,49.15,77793.91,0.0,-0.98905,1e-05,2.20422]
[1776972489873,49.15,77799.25,0.0,-0.98901,1e-05,2.21157]
[1776972491892,49.15,77805.85,0.0,-0.98896,1e-05,2.22066]
[1776972493906,49.15,77815.12,0.0,-0.98889,1e-05,2.23343]
[1776972498941,49.15,77816.3,0.0,-0.98888,1e-05,2.23485]
[1776972503976,49.15,77820.45,0.0,-0.98885,1e-05,2.24038]
[1776972510018,49.15,77823.31,0.0,-0.98883,1e-05,2.24404]
[1776972515056,49.15,77826.8,0.0,-0.98881,1e-05,2.24725]
[1776972520088,49.15,77837.1,0.0,-0.98873,1e-05,2.26136]
[1776972521094,49.15,77843.29,0.0,-0.98868,1e-05,2.26997]
[1776972526132,49.15,77838.57,0.0,-0.98872,1e-05,2.26293]
[1776972531167,49.15,77836.15,0.0,-0.98874,1e-05,2.25921]
[1776972536202,49.14,77832.57,0.0,-0.98877,1e-05,2.25392]
[1776972537211,49.14,77827.48,0.0,-0.98881,1e-05,2.24676]
[1776972539223,49.14,77824.64,0.0,-0.98883,1e-05,2.24273]
[1776972544262,49.14,77829.96,0.0,-0.98879,1e-05,2.24993]
[1776972549304,49.14,77828.19,0.0,-0.98881,1e-05,2.24719]
[1776972554339,49.14,77831.2,0.0,-0.98879,1e-05,2.25109]
[1776972559373,49.14,77832.83,0.0,-0.98878,1e-05,2.2531]
[1776972564410,49.14,77834.91,0.0,-0.98876,1e-05,2.2557]
[1776972569444,49.14,77835.93,0.0,-0.98876,1e-05,2.25681]
[1776972574484,49.14,77837.73,0.0,-0.98875,1e-05,2.25757]
[1776972576497,49.14,77842.89,0.0,-0.98871,1e-05,2.26468]
[1776972581529,49.13,77848.36,0.0,-0.98867,1e-05,2.27205]
[1776972586563,49.13,77849.94,0.0,-0.98866,1e-05,2.27397]
[1776972591599,49.13,77851.0,0.0,-0.98865,1e-05,2.27521]
[1776972596634,49.13,77835.48,0.0,-0.98878,1e-05,2.2532]
[1776972597641,49.13,77827.3,0.0,-0.98884,1e-05,2.24178]
[1776972602679,49.13,77823.35,0.0,-0.98887,1e-05,2.23626]
[1776972603690,49.13,77813.4,0.0,-0.98895,1e-05,2.22249]
[1776972608719,49.13,77814.7,0.0,-0.98894,1e-05,2.22438]
[1776972610736,49.13,77807.18,0.0,-0.98899,1e-05,2.21405]
[1776972615769,49.13,77805.01,0.0,-0.98901,1e-05,2.21122]
[1776972620804,49.13,77805.88,0.0,-0.989,1e-05,2.21256]
[1776972623824,49.13,77811.36,0.0,-0.98896,1e-05,2.22019]
[1776972624830,49.13,77817.72,0.0,-0.98891,1e-05,2.22899]
[1776972626844,49.13,77822.98,0.0,-0.98887,1e-05,2.23624]
[1776972627852,49.13,77829.15,0.0,-0.98882,1e-05,2.24479]
[1776972631745,49.13,77819.97,0.0,-0.9889,1e-05,2.23045]
[1776972636915,49.13,77823.26,0.0,-0.98888,1e-05,2.23491]
[1776972641814,49.13,77828.02,0.0,-0.98884,1e-05,2.24136]
[1776972645976,49.13,77831.86,0.0,-0.98881,1e-05,2.24652]
[1776972651884,49.13,77834.42,0.0,-0.98879,1e-05,2.24976]
[1776972657056,49.13,77832.3,0.0,-0.98881,1e-05,2.24652]
[1776972662090,49.13,77831.51,0.0,-0.98882,1e-05,2.24516]
[1776972665112,49.13,77837.91,0.0,-0.98877,1e-05,2.25394]
[1776972669142,49.12,77843.65,0.0,-0.98873,1e-05,2.26173]
[1776972674172,49.12,77847.3,0.0,-0.9887,1e-05,2.26657]
[1776972679216,49.12,77847.16,0.0,-0.9887,1e-05,2.2661]
[1776972680216,49.12,77835.59,0.0,-0.98879,1e-05,2.24984]
[1776972681222,49.12,77828.52,0.0,-0.98885,1e-05,2.23996]
[1776972682228,49.12,77825.98,0.0,-0.98887,1e-05,2.23642]
[1776972687264,49.12,77834.29,0.0,-0.9888,1e-05,2.24796]
[1776972688275,49.12,77841.89,0.0,-0.98874,1e-05,2.25856]
[1776972689279,49.12,77854.15,0.0,-0.98865,1e-05,2.27574]
[1776972690284,49.12,77858.46,0.0,-0.98861,1e-05,2.28175]
[1776972695320,49.12,77862.4,0.0,-0.98859,1e-05,2.28551]
[1776972700355,49.12,77866.63,0.0,-0.98856,1e-05,2.29112]
[1776972702369,49.12,77859.39,0.0,-0.98862,1e-05,2.28072]
[1776972707404,49.12,77865.78,0.0,-0.98857,1e-05,2.28944]
[1776972712438,49.11,77863.47,0.0,-0.98859,1e-05,2.28584]
[1776972716484,49.11,77858.18,0.0,-0.98863,1e-05,2.27811]
[1776972717476,49.11,77851.54,0.0,-0.98869,1e-05,2.26869]
[1776972718482,49.11,77838.09,0.0,-0.98879,1e-05,2.2498]
[1776972719487,49.11,77836.53,0.0,-0.9888,1e-05,2.24761]
[1776972722509,49.11,77830.41,0.0,-0.98885,1e-05,2.23905]
[1776972724524,49.11,77820.26,0.0,-0.98893,1e-05,2.22495]
[1776972725530,49.11,77812.95,0.0,-0.98899,1e-05,2.21486]
[1776972726537,49.11,77811.3,0.0,-0.989,1e-05,2.21262]
[1776972731700,49.11,77816.96,0.0,-0.98896,1e-05,2.2206]
[1776972733700,49.11,77820.99,0.0,-0.98892,1e-05,2.22621]
[1776972737729,49.11,77819.62,0.0,-0.98894,1e-05,2.22432]
[1776972741757,49.11,77808.05,0.0,-0.98902,1e-05,2.20836]
[1776972742762,49.11,77806.36,0.0,-0.98904,1e-05,2.20606]
[1776972747800,49.11,77812.14,0.0,-0.98899,1e-05,2.21415]
[1776972750820,49.11,77807.6,0.0,-0.98903,1e-05,2.20793]
[1776972751828,49.11,77802.97,0.0,-0.98907,1e-05,2.2002]
[1776972753839,49.12,77800.73,0.0,-0.98909,1e-05,2.1972]
[1776972754850,49.12,77788.4,0.0,-0.98918,1e-05,2.18038]
[1776972755856,49.12,77782.23,0.0,-0.98923,1e-05,2.17205]
[1776972756861,49.12,77781.36,0.0,-0.98923,1e-05,2.17094]
[1776972758875,49.12,77787.29,0.0,-0.98919,1e-05,2.17918]
[1776972760889,49.12,77789.8,0.0,-0.98917,1e-05,2.18274]
[1776972763912,49.12,77786.95,0.0,-0.98919,1e-05,2.17908]
[1776972764923,49.12,77778.04,0.0,-0.98925,1e-05,2.16705]
[1776972765925,49.12,77776.75,0.0,-0.98926,1e-05,2.1654]
[1776972769955,49.12,77776.87,0.0,-0.98926,1e-05,2.1661]
[1776972774987,49.12,77775.49,0.0,-0.98927,1e-05,2.1648]
[1776972777004,49.12,77770.16,0.0,-0.98931,1e-05,2.15784]
[1776972782045,49.13,77763.32,0.0,-0.98935,1e-05,2.14914]
[1776972783047,49.13,77760.47,0.0,-0.98937,1e-05,2.14559]
[1776972788081,49.13,77759.11,0.0,-0.98938,1e-05,2.1445]
[1776972793116,49.13,77756.1,0.0,-0.9894,1e-05,2.14117]
[1776972798151,49.14,77752.12,0.0,-0.98942,1e-05,2.13657]
[1776972799158,49.14,77745.73,0.0,-0.98947,1e-05,2.12818]
[1776972804193,49.14,77744.05,0.0,-0.98948,1e-05,2.12674]
[1776972808230,49.14,77736.47,0.0,-0.98953,1e-05,2.11728]
[1776972813256,49.15,77734.87,0.0,-0.98954,1e-05,2.11463]
[1776972817283,49.15,77723.72,0.0,-0.98962,1e-05,2.1005]
[1776972820307,49.15,77716.06,0.0,-0.98968,1e-05,2.09093]
[1776972824332,49.16,77709.42,0.0,-0.98972,1e-05,2.083]
[1776972827354,49.16,77700.16,0.0,-0.98978,1e-05,2.07153]
[1776972828361,49.16,77691.63,0.0,-0.98984,1e-05,2.06063]
[1776972829371,49.16,77691.97,0.0,-0.98984,1e-05,2.06132]
[1776972831384,49.16,77686.4,0.0,-0.98988,1e-05,2.05457]
[1776972832388,49.16,77686.05,0.0,-0.98988,1e-05,2.05437]
[1776972837424,49.17,77686.09,0.0,-0.98987,1e-05,2.05572]
[1776972839438,49.17,77678.48,0.0,-0.98992,1e-05,2.04638]
[1776972840445,49.17,77674.15,0.0,-0.98995,1e-05,2.04106]
[1776972841453,49.17,77677.64,0.0,-0.98992,1e-05,2.04586]
[1776972842458,49.18,77684.61,0.0,-0.98987,1e-05,2.05517]
[1776972843468,49.18,77684.15,0.0,-0.98987,1e-05,2.05484]
[1776972848501,49.18,77680.05,0.0,-0.9899,1e-05,2.05087]
[1776972849508,49.18,77681.48,0.0,-0.98988,1e-05,2.05301]
[1776972854543,49.19,77678.76,0.0,-0.9899,1e-05,2.05087]
[1776972859581,49.2,77673.67,0.0,-0.98993,1e-05,2.0457]
[1776972860586,49.2,77668.15,0.0,-0.98996,1e-05,2.03886]
[1776972861591,49.2,77666.32,0.0,-0.98997,1e-05,2.0368]
[1776972866641,49.21,77667.38,0.0,-0.98996,1e-05,2.03971]
[1776972868643,49.21,77659.79,0.0,-0.99001,1e-05,2.03055]
[1776972869648,49.21,77653.3,0.0,-0.99005,1e-05,2.02254]
[1776972870657,49.21,77652.46,0.0,-0.99006,1e-05,2.0218]
[1776972872671,49.21,77664.55,0.0,-0.98997,1e-05,2.0367]
[1776972873677,49.22,77681.56,0.0,-0.98985,1e-05,2.05903]
[1776972874684,49.22,77678.14,0.0,-0.98987,1e-05,2.05486]
[1776972877707,49.22,77672.9,0.0,-0.98991,1e-05,2.04893]
[1776972879721,49.22,77670.22,0.0,-0.98992,1e-05,2.04605]
[1776972882744,49.23,77673.78,0.0,-0.98989,1e-05,2.05153]
[1776972887776,49.23,77671.49,0.0,-0.9899,1e-05,2.04998]
[1776972892812,49.24,77674.32,0.0,-0.98987,1e-05,2.05506]
[1776972897850,49.25,77677.8,0.0,-0.98984,1e-05,2.06094]
[1776972899862,49.25,77679.8,0.0,-0.98982,1e-05,2.06406]
[1776972901875,49.25,77672.54,0.0,-0.98987,1e-05,2.05514]
[1776972902883,49.25,77672.15,0.0,-0.98987,1e-05,2.05491]
[1776972905905,49.25,77664.33,0.0,-0.98992,1e-05,2.04562]
[1776972907919,49.26,77651.54,0.0,-0.99001,1e-05,2.02973]
[1776972908926,49.26,77641.87,0.0,-0.99008,1e-05,2.01765]
[1776972909933,49.26,77641.96,0.0,-0.99007,1e-05,2.0181]
[1776972911948,49.26,77635.53,0.0,-0.99012,1e-05,2.01057]
[1776972912955,49.26,77640.21,0.0,-0.99008,1e-05,2.01689]
[1776972917995,49.27,77646.52,0.0,-0.99003,1e-05,2.02667]
[1776972920006,49.28,77638.98,0.0,-0.99008,1e-05,2.01769]
[1776972924032,49.28,77636.73,0.0,-0.99008,1e-05,2.01619]
[1776972929067,49.29,77641.34,0.0,-0.99004,1e-05,2.02379]
[1776972931082,49.29,77647.49,0.0,-0.99,1e-05,2.03102]
[1776972932088,49.29,77656.19,0.0,-0.98994,1e-05,2.04254]
[1776972933096,49.29,77655.47,0.0,-0.98994,1e-05,2.04191]
[1776972935110,49.3,77649.13,0.0,-0.98998,1e-05,2.03435]
[1776972936117,49.3,77643.05,0.0,-0.99002,1e-05,2.02686]
[1776972937126,49.3,77641.71,0.0,-0.99003,1e-05,2.02548]
[1776972939138,49.3,77635.97,0.0,-0.99007,1e-05,2.0188]
[1776972943172,49.31,77626.12,0.0,-0.99013,1e-05,2.00798]
[1776972944180,49.31,77620.9,0.0,-0.99016,1e-05,2.00135]
[1776972945186,49.31,77621.01,0.0,-0.99016,1e-05,2.00186]
[1776972949214,49.32,77635.09,0.0,-0.99005,1e-05,2.02127]
[1776972950221,49.32,77637.7,0.0,-0.99003,1e-05,2.02495]
[1776972953242,49.32,77643.17,0.0,-0.98999,1e-05,2.03296]
[1776972954249,49.33,77653.25,0.0,-0.98992,1e-05,2.04625]
[1776972955258,49.33,77656.04,0.0,-0.98989,1e-05,2.05044]
[1776972959290,49.33,77665.18,0.0,-0.98982,1e-05,2.06313]
[1776972960325,49.33,77667.68,0.0,-0.9898,1e-05,2.06664]
[1776972962316,49.34,77675.83,0.0,-0.98974,1e-05,2.07778]
[1776972964104,49.34,77675.73,0.0,-0.98974,1e-05,2.07814]
[1776972969368,49.34,77674.16,0.0,-0.98974,1e-05,2.0773]
[1776972974175,49.35,77672.77,0.0,-0.98975,1e-05,2.07673]
[1776972977423,49.35,77684.52,0.0,-0.98966,1e-05,2.0931]
[1776972982458,49.36,77681.36,0.0,-0.98967,1e-05,2.08985]
[1776972985489,49.36,77687.87,0.0,-0.98962,1e-05,2.09909]
[1776972986486,49.36,77696.49,0.0,-0.98956,1e-05,2.11068]
[1776972987492,49.36,77702.31,0.0,-0.98951,1e-05,2.11859]
[1776972988499,49.36,77703.62,0.0,-0.9895,1e-05,2.12051]
[1776972990514,49.36,77709.52,0.0,-0.98946,1e-05,2.1287]
[1776972991523,49.36,77703.38,0.0,-0.98951,1e-05,2.11936]
[1776972992528,49.36,77707.29,0.0,-0.98948,1e-05,2.12473]
[1776972997563,49.37,77707.74,0.0,-0.98947,1e-05,2.12621]
[1776973002599,49.37,77715.85,0.0,-0.98941,1e-05,2.1379]
[1776973004613,49.37,77713.6,0.0,-0.98942,1e-05,2.13539]
[1776973006626,49.38,77713.95,0.0,-0.98941,1e-05,2.13619]
[1776973011663,49.38,77717.11,0.0,-0.98939,1e-05,2.14124]
[1776973016696,49.38,77720.68,0.0,-0.98936,1e-05,2.14681]
[1776973019726,49.38,77730.62,0.0,-0.98928,1e-05,2.16048]
[1776973020727,49.39,77733.36,0.0,-0.98926,1e-05,2.16446]
[1776973025765,49.39,77731.77,0.0,-0.98927,1e-05,2.16296]
[1776973026768,49.39,77726.51,0.0,-0.9893,1e-05,2.156]
[1776973027774,49.39,77710.48,0.0,-0.98942,1e-05,2.13468]
[1776973028782,49.39,77707.67,0.0,-0.98944,1e-05,2.1311]
[1776973033816,49.39,77706.5,0.0,-0.98945,1e-05,2.13042]
[1776973037844,49.4,77713.96,0.0,-0.98939,1e-05,2.14105]
[1776973038851,49.4,77719.62,0.0,-0.98934,1e-05,2.14879]
[1776973039858,49.4,77717.97,0.0,-0.98936,1e-05,2.14672]
[1776973041872,49.4,77726.72,0.0,-0.98929,1e-05,2.15875]
[1776973042879,49.4,77730.1,0.0,-0.98926,1e-05,2.16343]
[1776973043886,49.4,77729.73,0.0,-0.98926,1e-05,2.16304]
[1776973046907,49.4,77724.21,0.0,-0.9893,1e-05,2.15597]
[1776973051946,49.4,77720.91,0.0,-0.98933,1e-05,2.15089]
[1776973056977,49.41,77722.84,0.0,-0.98931,1e-05,2.15411]
[1776973062015,49.41,77724.41,0.0,-0.9893,1e-05,2.15684]
[1776973064027,49.41,77716.87,0.0,-0.98935,1e-05,2.14699]
[1776973069061,49.41,77719.74,0.0,-0.98933,1e-05,2.15155]
[1776973074096,49.42,77723.31,0.0,-0.9893,1e-05,2.15701]
[1776973079131,49.42,77723.6,0.0,-0.98929,1e-05,2.15807]
[1776973084167,49.42,77724.09,0.0,-0.98928,1e-05,2.15937]
[1776973086240,49.42,77713.97,0.0,-0.98936,1e-05,2.14592]
[1776973087206,49.42,77696.95,0.0,-0.98948,1e-05,2.12338]
[1776973088217,49.43,77690.14,0.0,-0.98953,1e-05,2.11475]
[1776973093251,49.43,77690.42,0.0,-0.98952,1e-05,2.11614]
[1776973095272,49.43,77708.24,0.0,-0.98939,1e-05,2.14003]
[1776973096270,49.43,77708.24,0.0,-0.98939,1e-05,2.14039]
[1776973101305,49.43,77706.71,0.0,-0.9894,1e-05,2.13897]
[1776973106341,49.44,77706.69,0.0,-0.98939,1e-05,2.13986]
[1776973109363,49.44,77698.13,0.0,-0.98945,1e-05,2.12892]
[1776973114396,49.44,77699.17,0.0,-0.98945,1e-05,2.12978]
[1776973119430,49.45,77697.62,0.0,-0.98945,1e-05,2.12856]
[1776973124467,49.45,77699.85,0.0,-0.98943,1e-05,2.13234]
[1776973127488,49.45,77709.82,0.0,-0.98936,1e-05,2.1461]
[1776973129502,49.45,77716.55,0.0,-0.9893,1e-05,2.15538]
[1776973130516,49.45,77722.31,0.0,-0.98926,1e-05,2.16312]
[1776973131524,49.45,77735.92,0.0,-0.98916,1e-05,2.18169]
[1776973134538,49.46,77743.41,0.0,-0.9891,1e-05,2.19205]
[1776973139573,49.46,77745.71,0.0,-0.98908,1e-05,2.19541]
[1776973145379,49.46,77747.03,0.0,-0.98907,1e-05,2.1974]
[1776973150652,49.46,77748.39,0.0,-0.98906,1e-05,2.19943]
[1776973152666,49.46,77738.99,0.0,-0.98913,1e-05,2.18672]
[1776973153673,49.46,77732.92,0.0,-0.98917,1e-05,2.17856]
[1776973156695,49.46,77727.25,0.0,-0.98922,1e-05,2.17112]
[1776973161731,49.46,77721.31,0.0,-0.98926,1e-05,2.16352]
[1776973166765,49.46,77723.75,0.0,-0.98924,1e-05,2.16722]
[1776973168778,49.46,77716.99,0.0,-0.98929,1e-05,2.15828]
[1776973169785,49.46,77717.45,0.0,-0.98928,1e-05,2.15899]
[1776973175590,49.47,77719.02,0.0,-0.98927,1e-05,2.16032]
[1776973179856,49.47,77725.19,0.0,-0.98923,1e-05,2.16901]
[1776973184891,49.47,77724.24,0.0,-0.98923,1e-05,2.16817]
[1776973189926,49.47,77725.12,0.0,-0.98922,1e-05,2.16981]
[1776973191940,49.47,77730.81,0.0,-0.98918,1e-05,2.17767]
[1776973194961,49.47,77732.91,0.0,-0.98916,1e-05,2.18074]
[1776973196989,49.47,77692.3,0.0,-0.98946,1e-05,2.12634]
[1776973197994,49.48,77670.58,0.0,-0.98962,1e-05,2.0979]
[1776973198990,49.48,77666.28,0.0,-0.98965,1e-05,2.09247]
[1776973202011,49.48,77672.06,0.0,-0.98961,1e-05,2.10071]
[1776973204033,49.48,77673.29,0.0,-0.9896,1e-05,2.10273]
[1776973209061,49.49,77675.9,0.0,-0.98957,1e-05,2.10716]
[1776973214095,49.49,77673.6,0.0,-0.98958,1e-05,2.1051]
[1776973216120,49.49,77679.9,0.0,-0.98953,1e-05,2.11379]
[1776973217120,49.49,77683.35,0.0,-0.98951,1e-05,2.11853]
[1776973219131,49.49,77670.58,0.0,-0.9896,1e-05,2.10201]
[1776973220139,49.49,77670.45,0.0,-0.9896,1e-05,2.10203]
[1776973222153,49.5,77675.74,0.0,-0.98956,1e-05,2.10936]
[1776973223160,49.5,77683.24,0.0,-0.9895,1e-05,2.11945]
[1776973224166,49.5,77685.3,0.0,-0.98949,1e-05,2.12233]
[1776973228199,49.5,77676.15,0.0,-0.98955,1e-05,2.11085]
[1776973229205,49.5,77675.24,0.0,-0.98956,1e-05,2.10982]
[1776973231218,49.5,77672.44,0.0,-0.98958,1e-05,2.10514]
[1776973236252,49.51,77674.94,0.0,-0.98956,1e-05,2.10933]
[1776973241289,49.51,77680.06,0.0,-0.98951,1e-05,2.11697]
[1776973246323,49.51,77683.5,0.0,-0.98948,1e-05,2.12235]
[1776973251360,49.52,77681.15,0.0,-0.9895,1e-05,2.12001]
[1776973256399,49.52,77683.67,0.0,-0.98947,1e-05,2.12409]
[1776973257404,49.52,77689.72,0.0,-0.98943,1e-05,2.13227]
[1776973258407,49.52,77689.44,0.0,-0.98943,1e-05,2.13203]
[1776973263445,49.52,77688.75,0.0,-0.98943,1e-05,2.13177]
[1776973266464,49.53,77706.57,0.0,-0.9893,1e-05,2.15596]
[1776973267470,49.53,77706.22,0.0,-0.9893,1e-05,2.15558]
[1776973272507,49.53,77710.46,0.0,-0.98926,1e-05,2.16173]
[1776973275528,49.53,77702.83,0.0,-0.98932,1e-05,2.15177]
[1776973276563,49.53,77692.67,0.0,-0.9894,1e-05,2.1382]
[1776973277542,49.53,77682.28,0.0,-0.98947,1e-05,2.1248]
[1776973282577,49.53,77683.52,0.0,-0.98946,1e-05,2.12723]
[1776973287612,49.54,77687.68,0.0,-0.98942,1e-05,2.13352]
[1776973292657,49.54,77687.22,0.0,-0.98943,1e-05,2.13229]
[1776973297687,49.54,77686.47,0.0,-0.98943,1e-05,2.13207]
[1776973300713,49.55,77671.64,0.0,-0.98953,1e-05,2.11291]
[1776973301721,49.55,77659.42,0.0,-0.98962,1e-05,2.09704]
[1776973306754,49.55,77659.53,0.0,-0.98962,1e-05,2.09823]
[1776973311788,49.56,77657.5,0.0,-0.98963,1e-05,2.09664]
[1776973316824,49.56,77658.02,0.0,-0.98962,1e-05,2.09841]
[1776973320853,49.56,77663.27,0.0,-0.98957,1e-05,2.10616]
[1776973323873,49.57,77668.27,0.0,-0.98953,1e-05,2.11332]
[1776973328909,49.57,77666.47,0.0,-0.98954,1e-05,2.11189]
[1776973330925,49.57,77659.16,0.0,-0.98959,1e-05,2.10266]
[1776973331932,49.57,77642.26,0.0,-0.98971,1e-05,2.08075]
[1776973332937,49.57,77638.58,0.0,-0.98974,1e-05,2.0762]
[1776973337972,49.58,77637.28,0.0,-0.98974,1e-05,2.07574]
[1776973343008,49.58,77637.83,0.0,-0.98973,1e-05,2.07767]
[1776973345021,49.59,77645.06,0.0,-0.98967,1e-05,2.08755]
[1776973346029,49.59,77645.93,0.0,-0.98967,1e-05,2.0889]
[1776973351065,49.59,77644.26,0.0,-0.98968,1e-05,2.08643]
[1776973356102,49.6,77646.78,0.0,-0.98966,1e-05,2.09076]
[1776973360133,49.6,77660.81,0.0,-0.98955,1e-05,2.10994]
[1776973361138,49.6,77664.14,0.0,-0.98952,1e-05,2.1145]
[1776973362144,49.6,77668.07,0.0,-0.98949,1e-05,2.11984]
[1776973364158,49.6,77668.47,0.0,-0.98949,1e-05,2.12064]
[1776973368188,49.6,77674.5,0.0,-0.98944,1e-05,2.12915]
[1776973369195,49.61,77668.14,0.0,-0.98949,1e-05,2.12085]
[1776973370201,49.61,77665.93,0.0,-0.9895,1e-05,2.11806]
[1776973375237,49.61,77670.17,0.0,-0.98947,1e-05,2.12445]
[1776973380273,49.61,77672.97,0.0,-0.98944,1e-05,2.12864]
[1776973384301,49.61,77678.03,0.0,-0.9894,1e-05,2.1359]
[1776973389336,49.62,77673.02,0.0,-0.98944,1e-05,2.1298]
[1776973393366,49.62,77667.82,0.0,-0.98947,1e-05,2.1234]
[1776973395379,49.62,77662.54,0.0,-0.98951,1e-05,2.11668]
[1776973400412,49.62,77660.45,0.0,-0.98952,1e-05,2.11459]
[1776973405447,49.63,77660.69,0.0,-0.98952,1e-05,2.11555]
[1776973410483,49.63,77648.77,0.0,-0.9896,1e-05,2.10052]
[1776973413504,49.63,77656.88,0.0,-0.98955,1e-05,2.11026]
[1776973418539,49.63,77657.3,0.0,-0.98954,1e-05,2.11147]
[1776973420557,49.63,77646.57,0.0,-0.98962,1e-05,2.09767]
[1776973421561,49.63,77637.3,0.0,-0.98968,1e-05,2.08573]
[1776973425590,49.64,77642.41,0.0,-0.98964,1e-05,2.09312]
[1776973430624,49.64,77641.4,0.0,-0.98964,1e-05,2.09266]
[1776973434653,49.64,77648.08,0.0,-0.98959,1e-05,2.10208]
[1776973439690,49.65,77651.46,0.0,-0.98956,1e-05,2.10733]
[1776973443719,49.65,77642.82,0.0,-0.98962,1e-05,2.09666]
[1776973447749,49.65,77653.39,0.0,-0.98954,1e-05,2.11126]
[1776973452784,49.66,77653.8,0.0,-0.98953,1e-05,2.11261]
[1776973456816,49.66,77661.62,0.0,-0.98947,1e-05,2.12357]
[1776973457819,49.66,77668.56,0.0,-0.98942,1e-05,2.1329]
[1776973462854,49.66,77671.47,0.0,-0.98939,1e-05,2.13746]
[1776973467889,49.67,77670.88,0.0,-0.98939,1e-05,2.1374]
[1776973472924,49.67,77670.5,0.0,-0.9894,1e-05,2.13627]
[1776973475957,49.67,77664.1,0.0,-0.98944,1e-05,2.12824]
[1776973480999,49.68,77657.24,0.0,-0.98949,1e-05,2.12003]
[1776973481995,49.68,77645.61,0.0,-0.98957,1e-05,2.10493]
[1776973483003,49.68,77639.0,0.0,-0.98962,1e-05,2.09648]
[1776973487795,49.68,77633.36,0.0,-0.98965,1e-05,2.09021]
[1776973493072,49.69,77631.28,0.0,-0.98966,1e-05,2.08859]
[1776973498108,49.69,77629.78,0.0,-0.98967,1e-05,2.0877]
[1776973502154,49.7,77623.43,0.0,-0.98971,1e-05,2.08028]
[1776973503169,49.7,77642.82,0.0,-0.98957,1e-05,2.10583]
[1776973504173,49.7,77642.82,0.0,-0.98957,1e-05,2.10602]
[1776973505176,49.7,77647.41,0.0,-0.98953,1e-05,2.11223]
[1776973506183,49.7,77646.74,0.0,-0.98954,1e-05,2.11151]
[1776973507938,49.7,77659.65,0.0,-0.98944,1e-05,2.12887]
[1776973509205,49.7,77659.96,0.0,-0.98944,1e-05,2.12942]
[1776973514239,49.7,77664.11,0.0,-0.9894,1e-05,2.13561]
[1776973519275,49.71,77668.76,0.0,-0.98936,1e-05,2.14242]
[1776973521288,49.71,77672.65,0.0,-0.98933,1e-05,2.14782]
[1776973526324,49.71,77670.46,0.0,-0.98935,1e-05,2.14543]
[1776973528339,49.71,77669.81,0.0,-0.98935,1e-05,2.1448]
[1776973533373,49.71,77667.01,0.0,-0.98937,1e-05,2.14029]
[1776973534382,49.71,77660.11,0.0,-0.98942,1e-05,2.13125]
[1776973535387,49.71,77655.29,0.0,-0.98946,1e-05,2.125]
[1776973536393,49.71,77655.43,0.0,-0.98946,1e-05,2.12534]
[1776973541429,49.72,77655.89,0.0,-0.98945,1e-05,2.12666]
[1776973542438,49.72,77650.7,0.0,-0.98949,1e-05,2.1201]
[1776973545459,49.72,77645.29,0.0,-0.98952,1e-05,2.11328]
[1776973551501,49.72,77648.8,0.0,-0.98949,1e-05,2.11899]
[1776973554522,49.73,77653.98,0.0,-0.98945,1e-05,2.12626]
[1776973556542,49.73,77661.79,0.0,-0.98939,1e-05,2.13686]
[1776973561575,49.73,77659.07,0.0,-0.98941,1e-05,2.13384]
[1776973566607,49.73,77663.56,0.0,-0.98937,1e-05,2.14041]
[1776973571642,49.74,77666.43,0.0,-0.98935,1e-05,2.14476]
[1776973576676,49.74,77667.41,0.0,-0.98934,1e-05,2.14656]
[1776973580707,49.74,77660.4,0.0,-0.98939,1e-05,2.13764]
[1776973584737,49.74,77656.25,0.0,-0.98942,1e-05,2.13261]
[1776973588762,49.74,77664.31,0.0,-0.98935,1e-05,2.14379]
[1776973593804,49.75,77665.77,0.0,-0.98935,1e-05,2.14489]
[1776973596819,49.75,77671.88,0.0,-0.9893,1e-05,2.15333]
[1776973601854,49.75,77668.06,0.0,-0.98932,1e-05,2.14873]
[1776973604875,49.75,77673.77,0.0,-0.98928,1e-05,2.15664]
[1776973605884,49.75,77680.36,0.0,-0.98923,1e-05,2.16553]
[1776973610921,49.75,77670.78,0.0,-0.9893,1e-05,2.15305]
[1776973612932,49.75,77662.64,0.0,-0.98936,1e-05,2.14238]
[1776973614946,49.75,77655.42,0.0,-0.98941,1e-05,2.13301]
[1776973619981,49.76,77657.75,0.0,-0.98939,1e-05,2.13662]
[1776973623009,49.76,77662.42,0.0,-0.98936,1e-05,2.1431]
[1776973628038,49.76,77661.26,0.0,-0.98936,1e-05,2.142]
[1776973633074,49.76,77658.59,0.0,-0.98938,1e-05,2.13891]
[1776973635090,49.76,77665.96,0.0,-0.98932,1e-05,2.14887]
[1776973640124,49.76,77668.7,0.0,-0.9893,1e-05,2.15289]
[1776973645158,49.76,77674.06,0.0,-0.98926,1e-05,2.16037]
[1776973650193,49.77,77673.13,0.0,-0.98926,1e-05,2.15942]
[1776973655230,49.77,77674.43,0.0,-0.98926,1e-05,2.1601]
[1776973658993,49.77,77670.02,0.0,-0.98929,1e-05,2.15448]
[1776973664292,49.77,77668.42,0.0,-0.9893,1e-05,2.15272]
[1776973667319,49.77,77656.67,0.0,-0.98939,1e-05,2.13735]
[1776973669069,49.77,77650.53,0.0,-0.98943,1e-05,2.12933]
[1776973672354,49.77,77657.33,0.0,-0.98938,1e-05,2.13879]
[1776973675374,49.77,77662.75,0.0,-0.98934,1e-05,2.14629]
[1776973680410,49.78,77658.13,0.0,-0.98937,1e-05,2.14064]
[1776973685445,49.78,77661.34,0.0,-0.98934,1e-05,2.14539]
[1776973690480,49.78,77658.01,0.0,-0.98936,1e-05,2.14141]
[1776973695515,49.78,77659.89,0.0,-0.98935,1e-05,2.14435]
[1776973699545,49.78,77662.39,0.0,-0.98933,1e-05,2.148]
[1776973702564,49.78,77667.46,0.0,-0.98929,1e-05,2.15484]
[1776973706591,49.78,77667.55,0.0,-0.98929,1e-05,2.15496]
[1776973711630,49.78,77670.94,0.0,-0.98927,1e-05,2.15812]
[1776973713641,49.78,77677.94,0.0,-0.98922,1e-05,2.16688]
[1776973718675,49.77,77679.38,0.0,-0.98922,1e-05,2.16725]
[1776973723711,49.77,77681.11,0.0,-0.98921,1e-05,2.16834]
[1776973728752,49.77,77685.63,0.0,-0.98918,1e-05,2.17442]
[1776973730775,49.77,77694.98,0.0,-0.98911,1e-05,2.18703]
[1776973731774,49.77,77710.69,0.0,-0.98899,1e-05,2.20835]
[1776973732778,49.77,77710.69,0.0,-0.98899,1e-05,2.20835]
[1776973733784,49.77,77712.5,0.0,-0.98897,1e-05,2.21081]
[1776973738820,49.77,77708.65,0.0,-0.98901,1e-05,2.20492]
[1776973743854,49.76,77710.15,0.0,-0.989,1e-05,2.20621]
[1776973746882,49.76,77715.45,0.0,-0.98896,1e-05,2.21313]
[1776973747894,49.76,77729.84,0.0,-0.98885,1e-05,2.23251]
[1776973748895,49.76,77734.64,0.0,-0.98882,1e-05,2.23892]
[1776973752924,49.76,77734.0,0.0,-0.98883,1e-05,2.23721]
[1776973754938,49.76,77733.58,0.0,-0.98883,1e-05,2.23624]
[1776973757959,49.75,77736.8,0.0,-0.98881,1e-05,2.24007]
[1776973762993,49.75,77733.94,0.0,-0.98884,1e-05,2.23513]
[1776973765013,49.75,77740.16,0.0,-0.98879,1e-05,2.24329]
[1776973766017,49.75,77747.66,0.0,-0.98873,1e-05,2.25344]
[1776973767024,49.74,77751.74,0.0,-0.9887,1e-05,2.25887]
[1776973769039,49.74,77757.09,0.0,-0.98867,1e-05,2.26582]
[1776973770049,49.74,77763.62,0.0,-0.98862,1e-05,2.27466]
[1776973771052,49.74,77766.37,0.0,-0.9886,1e-05,2.27681]
[1776973773066,49.74,77760.05,0.0,-0.98865,1e-05,2.26747]
[1776973777095,49.73,77753.43,0.0,-0.98871,1e-05,2.25728]
[1776973778102,49.73,77751.08,0.0,-0.98873,1e-05,2.25379]
[1776973781124,49.73,77745.83,0.0,-0.98878,1e-05,2.24588]
[1776973782131,49.73,77745.1,0.0,-0.98878,1e-05,2.24467]
[1776973787166,49.73,77745.2,0.0,-0.98879,1e-05,2.24382]
[1776973792202,49.72,77751.07,0.0,-0.98875,1e-05,2.25094]
[1776973793209,49.72,77758.31,0.0,-0.98869,1e-05,2.26077]
[1776973794214,49.72,77758.47,0.0,-0.98869,1e-05,2.26077]
[1776973799250,49.72,77760.75,0.0,-0.98868,1e-05,2.26282]
[1776973801302,49.71,77755.17,0.0,-0.98873,1e-05,2.25485]
[1776973802389,49.71,77733.71,0.0,-0.98889,1e-05,2.22525]
[1776973803363,49.71,77673.92,0.0,-0.98935,1e-05,2.144]
[1776973804359,49.71,77621.68,0.0,-0.98973,1e-05,2.07532]
[1776973805389,49.71,77640.39,0.0,-0.9896,1e-05,2.09972]
[1776973806370,49.71,77658.8,0.0,-0.98946,1e-05,2.12379]
[1776973807418,49.71,77654.67,0.0,-0.98949,1e-05,2.11834]
[1776973808382,49.71,77660.97,0.0,-0.98945,1e-05,2.12666]
[1776973809395,49.71,77674.07,0.0,-0.98935,1e-05,2.14406]
[1776973810509,49.71,77687.24,0.0,-0.98925,1e-05,2.16166]
[1776973812439,49.71,77707.08,0.0,-0.9891,1e-05,2.18838]
[1776973813437,49.71,77722.79,0.0,-0.98898,1e-05,2.20974]
[1776973814453,49.71,77718.04,0.0,-0.98902,1e-05,2.20326]
[1776973815485,49.71,77711.42,0.0,-0.98907,1e-05,2.19427]
[1776973816465,49.71,77706.21,0.0,-0.98911,1e-05,2.18721]
[1776973817469,49.71,77709.59,0.0,-0.98908,1e-05,2.19178]
[1776973818475,49.71,77717.24,0.0,-0.98902,1e-05,2.20217]
[1776973819496,49.71,77712.67,0.0,-0.98906,1e-05,2.19596]
[1776973821503,49.71,77722.15,0.0,-0.98899,1e-05,2.20886]
[1776973822510,49.71,77724.04,0.0,-0.98897,1e-05,2.21144]
[1776973825534,49.71,77729.84,0.0,-0.98893,1e-05,2.21937]
[1776973826540,49.71,77723.09,0.0,-0.98898,1e-05,2.21015]
[1776973827547,49.71,77714.03,0.0,-0.98905,1e-05,2.19781]
[1776973830568,49.71,77709.2,0.0,-0.98908,1e-05,2.19126]
[1776973834595,49.71,77714.28,0.0,-0.98905,1e-05,2.19676]
[1776973839630,49.71,77712.05,0.0,-0.98907,1e-05,2.19374]
[1776973844664,49.71,77719.68,0.0,-0.98901,1e-05,2.20411]
[1776973849704,49.71,77723.9,0.0,-0.98898,1e-05,2.20986]
[1776973851876,49.71,77717.45,0.0,-0.98903,1e-05,2.20107]
[1776973856884,49.71,77702.99,0.0,-0.98914,1e-05,2.18147]
[1776973861923,49.71,77703.16,0.0,-0.98914,1e-05,2.1817]
[1776973866959,49.71,77700.01,0.0,-0.98916,1e-05,2.17745]
[1776973871993,49.71,77704.77,0.0,-0.98912,1e-05,2.18388]
[1776973877032,49.71,77707.72,0.0,-0.9891,1e-05,2.18787]
[1776973878037,49.71,77713.73,0.0,-0.98906,1e-05,2.19602]
[1776973880607,49.71,77720.91,0.0,-0.989,1e-05,2.20578]
[1776973882064,49.71,77702.2,0.0,-0.98914,1e-05,2.18041]
[1776973883080,49.71,77691.71,0.0,-0.98922,1e-05,2.16628]
[1776973886107,49.71,77700.35,0.0,-0.98916,1e-05,2.17791]
[1776973888115,49.71,77693.06,0.0,-0.98921,1e-05,2.1681]
[1776973892142,49.71,77702.05,0.0,-0.98915,1e-05,2.17883]
[1776973894156,49.71,77706.91,0.0,-0.98911,1e-05,2.18539]
[1776973897177,49.71,77699.93,0.0,-0.98917,1e-05,2.17597]
[1776973898185,49.71,77691.42,0.0,-0.98923,1e-05,2.16452]
[1776973900753,49.71,77699.14,0.0,-0.98917,1e-05,2.1749]
[1776973906246,49.71,77701.53,0.0,-0.98916,1e-05,2.17813]
[1776973908254,49.71,77711.3,0.0,-0.98908,1e-05,2.19134]
[1776973909263,49.71,77714.23,0.0,-0.98906,1e-05,2.19531]
[1776973912282,49.71,77723.4,0.0,-0.98899,1e-05,2.20779]
[1776973913288,49.71,77726.12,0.0,-0.98897,1e-05,2.2115]
[1776973916312,49.71,77731.12,0.0,-0.98893,1e-05,2.21834]
[1776973918326,49.71,77734.91,0.0,-0.9889,1e-05,2.22353]
[1776973923362,49.71,77733.31,0.0,-0.98891,1e-05,2.22133]
[1776973926381,49.71,77748.45,0.0,-0.9888,1e-05,2.24216]
[1776973927391,49.71,77753.91,0.0,-0.98875,1e-05,2.24971]
[1776973928396,49.71,77765.8,0.0,-0.98866,1e-05,2.26621]
[1776973929402,49.71,77768.23,0.0,-0.98864,1e-05,2.2696]
[1776973934438,49.71,77769.67,0.0,-0.98863,1e-05,2.2716]
[1776973939472,49.71,77775.0,0.0,-0.98859,1e-05,2.27905]
[1776973944509,49.71,77771.05,0.0,-0.98862,1e-05,2.27353]
[1776973948535,49.71,77761.76,0.0,-0.98869,1e-05,2.26059]
[1776973953570,49.71,77753.6,0.0,-0.98876,1e-05,2.24787]
[1776973955585,49.71,77761.45,0.0,-0.9887,1e-05,2.25875]
[1776973960620,49.71,77761.21,0.0,-0.9887,1e-05,2.25842]
[1776973965653,49.71,77760.35,0.0,-0.98871,1e-05,2.25722]
[1776973967667,49.71,77768.48,0.0,-0.98865,1e-05,2.26853]
[1776973972703,49.71,77771.29,0.0,-0.98862,1e-05,2.27245]
[1776973977743,49.71,77771.19,0.0,-0.98863,1e-05,2.27231]
[1776973981775,49.71,77780.07,0.0,-0.98855,1e-05,2.28472]
[1776973983781,49.71,77790.73,0.0,-0.98847,1e-05,2.2997]
[1776973984790,49.71,77797.7,0.0,-0.98841,1e-05,2.30954]
[1776973989822,49.71,77794.09,0.0,-0.98844,1e-05,2.30444]
[1776973993850,49.71,77783.4,0.0,-0.98853,1e-05,2.28939]
[1776973997879,49.71,77792.69,0.0,-0.98845,1e-05,2.30246]
[1776974001905,49.71,77785.16,0.0,-0.98851,1e-05,2.29187]
[1776974006940,49.71,77780.97,0.0,-0.98855,1e-05,2.28599]
[1776974011977,49.71,77780.18,0.0,-0.98856,1e-05,2.28345]
[1776974017012,49.71,77779.78,0.0,-0.98856,1e-05,2.28289]
[1776974022046,49.71,77780.41,0.0,-0.98856,1e-05,2.28378]
[1776974027083,49.71,77780.96,0.0,-0.98855,1e-05,2.28455]
[1776974032116,49.71,77782.75,0.0,-0.98854,1e-05,2.28706]
[1776974036150,49.71,77776.97,0.0,-0.98859,1e-05,2.27896]
[1776974037181,49.71,77762.95,0.0,-0.9887,1e-05,2.25942]
[1776974038180,49.71,77752.11,0.0,-0.98878,1e-05,2.2444]
[1776974039172,49.71,77751.6,0.0,-0.98879,1e-05,2.2437]
[1776974041750,49.71,77740.72,0.0,-0.98887,1e-05,2.22871]
[1776974042195,49.71,77740.72,0.0,-0.98887,1e-05,2.22871]
[1776974047230,49.71,77742.07,0.0,-0.98886,1e-05,2.23056]
[1776974051823,49.71,77729.07,0.0,-0.98896,1e-05,2.21275]
[1776974053277,49.71,77725.88,0.0,-0.98898,1e-05,2.20839]
[1776974054281,49.71,77714.7,0.0,-0.98907,1e-05,2.19318]
[1776974055287,49.71,77717.44,0.0,-0.98905,1e-05,2.1969]
[1776974060323,49.71,77714.93,0.0,-0.98907,1e-05,2.19349]
[1776974065359,49.71,77719.25,0.0,-0.98903,1e-05,2.19936]
[1776974066364,49.71,77725.95,0.0,-0.98898,1e-05,2.20849]
[1776974067371,49.71,77728.81,0.0,-0.98896,1e-05,2.21239]
[1776974069385,49.71,77734.45,0.0,-0.98892,1e-05,2.22011]
[1776974074420,49.71,77734.29,0.0,-0.98893,1e-05,2.21849]
[1776974078456,49.71,77736.7,0.0,-0.98891,1e-05,2.22179]
[1776974080463,49.71,77730.36,0.0,-0.98896,1e-05,2.21312]
[1776974085498,49.71,77730.43,0.0,-0.98896,1e-05,2.21321]
[1776974089531,49.71,77714.0,0.0,-0.98908,1e-05,2.19085]
[1776974090536,49.71,77693.76,0.0,-0.98923,1e-05,2.16355]
[1776974091543,49.71,77700.73,0.0,-0.98918,1e-05,2.17292]
[1776974096576,49.71,77700.45,0.0,-0.98918,1e-05,2.17254]
[1776974101618,49.71,77700.92,0.0,-0.98918,1e-05,2.17318]
[1776974103626,49.71,77716.29,0.0,-0.98906,1e-05,2.19395]
[1776974105641,49.71,77705.89,0.0,-0.98914,1e-05,2.17988]
[1776974106652,49.71,77692.1,0.0,-0.98925,1e-05,2.16132]
[1776974107655,49.71,77695.75,0.0,-0.98922,1e-05,2.16622]
[1776974108661,49.71,77695.93,0.0,-0.98922,1e-05,2.16646]
[1776974113696,49.71,77694.98,0.0,-0.98922,1e-05,2.16519]
[1776974116721,49.71,77711.54,0.0,-0.9891,1e-05,2.18752]
[1776974117736,49.71,77715.33,0.0,-0.98907,1e-05,2.19265]
[1776974119743,49.71,77717.26,0.0,-0.98906,1e-05,2.19527]
[1776974124778,49.71,77709.56,0.0,-0.98911,1e-05,2.18484]
[1776974126792,49.71,77708.19,0.0,-0.98913,1e-05,2.18298]
[1776974131827,49.71,77707.93,0.0,-0.98913,1e-05,2.18125]
[1776974136861,49.71,77705.92,0.0,-0.98915,1e-05,2.17854]
[1776974141897,49.71,77707.51,0.0,-0.98914,1e-05,2.18069]
[1776974146933,49.71,77707.09,0.0,-0.98914,1e-05,2.18012]
[1776974152974,49.71,77704.98,0.0,-0.98916,1e-05,2.17727]
[1776974154994,49.71,77689.23,0.0,-0.98927,1e-05,2.15611]
[1776974155996,49.71,77684.54,0.0,-0.98931,1e-05,2.14984]
[1776974161029,49.71,77687.75,0.0,-0.98929,1e-05,2.15413]
[1776974166066,49.71,77688.29,0.0,-0.98928,1e-05,2.15485]
[1776974170094,49.71,77692.11,0.0,-0.98925,1e-05,2.15997]
[1776974173114,49.71,77683.85,0.0,-0.98931,1e-05,2.14892]
[1776974174122,49.71,77687.13,0.0,-0.98929,1e-05,2.1533]
[1776974176136,49.71,77693.98,0.0,-0.98924,1e-05,2.16247]
[1776974181171,49.71,77699.1,0.0,-0.9892,1e-05,2.16935]
[1776974184197,49.71,77703.35,0.0,-0.98917,1e-05,2.17507]
[1776974185203,49.71,77712.28,0.0,-0.9891,1e-05,2.18714]
[1776974186212,49.71,77715.12,0.0,-0.98908,1e-05,2.19098]
[1776974188226,49.71,77724.58,0.0,-0.98901,1e-05,2.20384]
[1776974189232,49.71,77726.94,0.0,-0.98899,1e-05,2.20705]
[1776974194267,49.71,77715.5,0.0,-0.98908,1e-05,2.19012]
[1776974195274,49.71,77712.96,0.0,-0.9891,1e-05,2.18668]
[1776974200315,49.71,77711.4,0.0,-0.98911,1e-05,2.18456]
[1776974205343,49.71,77715.82,0.0,-0.98908,1e-05,2.19055]
[1776974208365,49.71,77723.97,0.0,-0.98902,1e-05,2.20162]
[1776974209374,49.71,77724.82,0.0,-0.98901,1e-05,2.20278]
[1776974214408,49.71,77724.42,0.0,-0.98901,1e-05,2.20223]
[1776974219443,49.71,77726.61,0.0,-0.989,1e-05,2.20521]
[1776974221459,49.71,77733.61,0.0,-0.98894,1e-05,2.21477]
[1776974223029,49.71,77727.68,0.0,-0.98899,1e-05,2.20667]
[1776974228506,49.71,77740.77,0.0,-0.98889,1e-05,2.22458]
[1776974230521,49.71,77745.17,0.0,-0.98886,1e-05,2.23062]
[1776974233116,49.71,77739.24,0.0,-0.9889,1e-05,2.22248]
[1776974238575,49.71,77740.92,0.0,-0.98889,1e-05,2.22479]
[1776974243610,49.71,77740.85,0.0,-0.98889,1e-05,2.22469]
[1776974248647,49.71,77742.86,0.0,-0.98887,1e-05,2.22745]
[1776974251667,49.71,77728.29,0.0,-0.98899,1e-05,2.20611]
[1776974252675,49.71,77730.17,0.0,-0.98898,1e-05,2.20868]
[1776974255699,49.71,77737.53,0.0,-0.98892,1e-05,2.21874]
[1776974256709,49.71,77747.67,0.0,-0.98884,1e-05,2.23266]
[1776974257709,49.71,77744.98,0.0,-0.98886,1e-05,2.22896]
[1776974262748,49.71,77743.39,0.0,-0.98888,1e-05,2.22678]
[1776974267778,49.71,77745.7,0.0,-0.98886,1e-05,2.22995]
[1776974269795,49.71,77754.8,0.0,-0.98879,1e-05,2.24249]
[1776974271809,49.71,77759.5,0.0,-0.98875,1e-05,2.24899]
[1776974274828,49.71,77761.45,0.0,-0.98874,1e-05,2.25169]
[1776974279867,49.71,77762.77,0.0,-0.98873,1e-05,2.25352]
[1776974281877,49.71,77750.65,0.0,-0.98882,1e-05,2.23677]
[1776974283892,49.71,77750.82,0.0,-0.98882,1e-05,2.237]
[1776974288926,49.71,77752.48,0.0,-0.98881,1e-05,2.23929]
[1776974293960,49.71,77752.01,0.0,-0.98881,1e-05,2.23864]
[1776974298996,49.71,77754.45,0.0,-0.98879,1e-05,2.24201]
[1776974301010,49.71,77736.54,0.0,-0.98893,1e-05,2.21739]
[1776974302017,49.71,77735.27,0.0,-0.98894,1e-05,2.21565]
[1776974307053,49.71,77733.18,0.0,-0.98895,1e-05,2.21279]
[1776974309067,49.71,77725.75,0.0,-0.98901,1e-05,2.20265]
[1776974310073,49.71,77723.48,0.0,-0.98903,1e-05,2.19956]
[1776974315110,49.71,77726.35,0.0,-0.98901,1e-05,2.20208]
[1776974319139,49.71,77732.68,0.0,-0.98897,1e-05,2.21071]
[1776974322157,49.71,77726.22,0.0,-0.98901,1e-05,2.2019]
[1776974326185,49.71,77719.22,0.0,-0.98907,1e-05,2.19239]
[1776974331220,49.71,77724.27,0.0,-0.98903,1e-05,2.19925]
[1776974336256,49.71,77724.94,0.0,-0.98902,1e-05,2.20016]
[1776974340282,49.71,77719.38,0.0,-0.98907,1e-05,2.19261]
[1776974345318,49.71,77721.39,0.0,-0.98905,1e-05,2.19534]
[1776974348342,49.71,77713.01,0.0,-0.98912,1e-05,2.18398]
[1776974349345,49.71,77712.82,0.0,-0.98912,1e-05,2.18372]
[1776974354380,49.71,77705.0,0.0,-0.98918,1e-05,2.17317]
[1776974355388,49.71,77701.37,0.0,-0.9892,1e-05,2.16828]
[1776974357407,49.71,77696.15,0.0,-0.98924,1e-05,2.16127]
[1776974359427,49.71,77689.12,0.0,-0.9893,1e-05,2.15186]
[1776974364025,49.71,77705.84,0.0,-0.98917,1e-05,2.1743]
[1776974364456,49.71,77705.59,0.0,-0.98917,1e-05,2.17396]
[1776974365463,49.71,77713.02,0.0,-0.98912,1e-05,2.18399]
[1776974366470,49.71,77716.76,0.0,-0.98909,1e-05,2.18906]
[1776974367476,49.71,77714.12,0.0,-0.98911,1e-05,2.18548]
[1776974369499,49.71,77708.66,0.0,-0.98915,1e-05,2.1781]
[1776974370499,49.71,77725.41,0.0,-0.98902,1e-05,2.2008]
[1776974371504,49.71,77735.21,0.0,-0.98895,1e-05,2.21278]
[1776974372526,49.71,77731.11,0.0,-0.98898,1e-05,2.20718]
[1776974374097,49.71,77703.34,0.0,-0.98919,1e-05,2.16956]
[1776974375535,49.71,77697.47,0.0,-0.98924,1e-05,2.16167]
[1776974376540,49.71,77698.68,0.0,-0.98923,1e-05,2.16329]
[1776974377547,49.71,77706.21,0.0,-0.98917,1e-05,2.17342]
[1776974378554,49.71,77709.31,0.0,-0.98915,1e-05,2.1776]
[1776974379560,49.71,77710.87,0.0,-0.98914,1e-05,2.17971]
[1776974380567,49.71,77696.8,0.0,-0.98924,1e-05,2.16077]
[1776974382583,49.71,77709.95,0.0,-0.98915,1e-05,2.17846]
[1776974384169,49.71,77703.66,0.0,-0.98919,1e-05,2.16999]
[1776974388626,49.71,77698.19,0.0,-0.98923,1e-05,2.16264]
[1776974389635,49.71,77698.04,0.0,-0.98923,1e-05,2.16244]
[1776974391648,49.71,77706.96,0.0,-0.98917,1e-05,2.17443]
[1776974392660,49.71,77707.74,0.0,-0.98916,1e-05,2.17548]
[1776974394242,49.71,77704.82,0.0,-0.98918,1e-05,2.17155]
[1776974396681,49.71,77696.02,0.0,-0.98925,1e-05,2.15973]
[1776974399704,49.71,77689.73,0.0,-0.9893,1e-05,2.15131]
[1776974404328,49.71,77697.52,0.0,-0.98924,1e-05,2.16174]
[1776974405750,49.71,77682.36,0.0,-0.98935,1e-05,2.14147]
[1776974406754,49.71,77688.14,0.0,-0.98931,1e-05,2.14918]
[1776974407761,49.71,77682.25,0.0,-0.98935,1e-05,2.14133]
[1776974408774,49.71,77677.73,0.0,-0.98939,1e-05,2.13532]
[1776974409781,49.71,77673.46,0.0,-0.98942,1e-05,2.12965]
[1776974412808,49.71,77673.76,0.0,-0.98942,1e-05,2.13005]
[1776974414419,49.71,77650.91,0.0,-0.98958,1e-05,2.09992]
[1776974415838,49.71,77648.29,0.0,-0.9896,1e-05,2.09649]
[1776974417856,49.71,77641.7,0.0,-0.98965,1e-05,2.08788]
[1776974418859,49.71,77643.2,0.0,-0.98964,1e-05,2.08984]
[1776974421880,49.71,77648.79,0.0,-0.9896,1e-05,2.09714]
[1776974422887,49.71,77648.18,0.0,-0.9896,1e-05,2.09635]
[1776974427922,49.71,77644.01,0.0,-0.98963,1e-05,2.09089]
[1776974432972,49.71,77642.85,0.0,-0.98965,1e-05,2.08804]
[1776974433963,49.71,77629.17,0.0,-0.98975,1e-05,2.07025]
[1776974434971,49.71,77635.71,0.0,-0.9897,1e-05,2.07874]
[1776974435980,49.71,77634.59,0.0,-0.98971,1e-05,2.07728]
[1776974441014,49.71,77634.64,0.0,-0.98971,1e-05,2.07735]
[1776974446063,49.71,77645.38,0.0,-0.98963,1e-05,2.09134]
[1776974447064,49.71,77641.73,0.0,-0.98966,1e-05,2.08658]
[1776974448063,49.71,77635.31,0.0,-0.9897,1e-05,2.07822]
[1776974449070,49.71,77629.93,0.0,-0.98974,1e-05,2.07123]
[1776974450076,49.71,77630.19,0.0,-0.98974,1e-05,2.07157]
[1776974455112,49.71,77634.51,0.0,-0.98971,1e-05,2.07718]
[1776974460169,49.71,77633.59,0.0,-0.98972,1e-05,2.07598]
[1776974462178,49.71,77668.21,0.0,-0.98946,1e-05,2.12134]
[1776974464185,49.71,77669.6,0.0,-0.98945,1e-05,2.12318]
[1776974467206,49.71,77675.09,0.0,-0.98941,1e-05,2.13045]
[1776974468212,49.71,77675.54,0.0,-0.98941,1e-05,2.13105]
[1776974473264,49.71,77677.28,0.0,-0.9894,1e-05,2.13336]
[1776974475263,49.71,77684.88,0.0,-0.98934,1e-05,2.14347]
[1776974476270,49.71,77689.42,0.0,-0.98931,1e-05,2.14953]
[1776974478284,49.71,77690.16,0.0,-0.9893,1e-05,2.15051]
[1776974483319,49.71,77688.37,0.0,-0.98931,1e-05,2.14812]
[1776974488355,49.71,77689.7,0.0,-0.9893,1e-05,2.1499]
[1776974489365,49.71,77700.53,0.0,-0.98922,1e-05,2.16441]
[1776974490368,49.71,77706.96,0.0,-0.98917,1e-05,2.17305]
[1776974491375,49.71,77714.46,0.0,-0.98912,1e-05,2.1818]
[1776974492382,49.71,77715.44,0.0,-0.98912,1e-05,2.18312]
[1776974494396,49.71,77721.02,0.0,-0.98907,1e-05,2.19068]
[1776974495404,49.71,77726.62,0.0,-0.98903,1e-05,2.19828]
[1776974500445,49.71,77727.98,0.0,-0.98902,1e-05,2.20013]
[1776974502452,49.71,77736.87,0.0,-0.98895,1e-05,2.21226]
[1776974507518,49.71,77739.1,0.0,-0.98894,1e-05,2.21531]
[1776974512547,49.71,77744.23,0.0,-0.9889,1e-05,2.22233]
[1776974517584,49.71,77746.08,0.0,-0.98888,1e-05,2.22487]
[1776974522617,49.71,77746.69,0.0,-0.98888,1e-05,2.22571]
[1776974523627,49.71,77753.31,0.0,-0.98883,1e-05,2.23482]
[1776974525212,49.71,77753.62,0.0,-0.98882,1e-05,2.23524]
[1776974530673,49.71,77752.68,0.0,-0.98883,1e-05,2.23395]
[1776974535286,49.71,77762.77,0.0,-0.98875,1e-05,2.24788]
[1776974535709,49.71,77763.08,0.0,-0.98875,1e-05,2.24831]
[1776974539737,49.71,77774.68,0.0,-0.98866,1e-05,2.26442]
[1776974543764,49.71,77785.47,0.0,-0.98857,1e-05,2.27948]
[1776974545365,49.71,77787.26,0.0,-0.98856,1e-05,2.28198]
[1776974550815,49.71,77789.2,0.0,-0.98854,1e-05,2.2847]
[1776974553840,49.71,77793.74,0.0,-0.98852,1e-05,2.28965]
[1776974558874,49.71,77791.83,0.0,-0.98853,1e-05,2.28697]
[1776974563914,49.71,77804.22,0.0,-0.98843,1e-05,2.30441]
[1776974565509,49.71,77812.4,0.0,-0.98837,1e-05,2.31598]
[1776974570968,49.71,77813.53,0.0,-0.98836,1e-05,2.31758]
[1776974573983,49.71,77803.45,0.0,-0.98844,1e-05,2.30332]
[1776974575578,49.71,77796.54,0.0,-0.98849,1e-05,2.29358]
[1776974579021,49.71,77791.17,0.0,-0.98854,1e-05,2.28604]
[1776974580038,49.71,77770.46,0.0,-0.9887,1e-05,2.25713]
[1776974581036,49.71,77764.43,0.0,-0.98875,1e-05,2.24877]
[1776974585648,49.71,77773.38,0.0,-0.98868,1e-05,2.26119]
[1776974588084,49.71,77779.01,0.0,-0.98863,1e-05,2.26903]
[1776974595718,49.71,77776.84,0.0,-0.98865,1e-05,2.26601]
[1776974600171,49.71,77767.14,0.0,-0.98873,1e-05,2.25253]
[1776974605217,49.71,77768.48,0.0,-0.98871,1e-05,2.25438]
[1776974606213,49.71,77754.91,0.0,-0.98882,1e-05,2.23562]
[1776974611248,49.71,77759.03,0.0,-0.9888,1e-05,2.2399]
[1776974615276,49.71,77764.66,0.0,-0.98875,1e-05,2.24768]
[1776974620311,49.71,77765.51,0.0,-0.98874,1e-05,2.24886]
[1776974621318,49.71,77760.29,0.0,-0.98879,1e-05,2.24164]
[1776974622328,49.71,77759.66,0.0,-0.98879,1e-05,2.24077]
[1776974627362,49.71,77761.52,0.0,-0.98878,1e-05,2.24334]
[1776974632396,49.71,77766.24,0.0,-0.98874,1e-05,2.24987]
[1776974633404,49.71,77773.31,0.0,-0.98868,1e-05,2.25968]
[1776974634411,49.71,77773.63,0.0,-0.98868,1e-05,2.26012]
[1776974639445,49.71,77773.61,0.0,-0.98868,1e-05,2.2601]
[1776974641529,49.71,77784.97,0.0,-0.98859,1e-05,2.27593]
[1776974642468,49.71,77804.39,0.0,-0.98844,1e-05,2.30321]
[1776974643475,49.71,77807.03,0.0,-0.98842,1e-05,2.30694]
[1776974648509,49.71,77804.09,0.0,-0.98844,1e-05,2.30279]
[1776974653545,49.71,77802.59,0.0,-0.98845,1e-05,2.30067]
[1776974658580,49.71,77804.03,0.0,-0.98844,1e-05,2.30271]
[1776974663617,49.71,77809.96,0.0,-0.98839,1e-05,2.31109]
[1776974668650,49.71,77812.62,0.0,-0.98837,1e-05,2.31485]
[1776974669656,49.71,77818.25,0.0,-0.98833,1e-05,2.32284]
[1776974671671,49.71,77819.35,0.0,-0.98832,1e-05,2.32296]
[1776974676706,49.71,77821.76,0.0,-0.98831,1e-05,2.32639]
[1776974681744,49.71,77826.34,0.0,-0.98827,1e-05,2.33291]
[1776974686779,49.71,77823.58,0.0,-0.98829,1e-05,2.32898]
[1776974691817,49.71,77828.15,0.0,-0.98825,1e-05,2.33549]
[1776974692822,49.71,77833.3,0.0,-0.98821,1e-05,2.34285]
[1776974694835,49.71,77834.09,0.0,-0.98821,1e-05,2.34398]
[1776974699874,49.71,77836.26,0.0,-0.98819,1e-05,2.34709]
[1776974701886,49.71,77846.45,0.0,-0.9881,1e-05,2.36173]
[1776974707928,49.71,77841.99,0.0,-0.98814,1e-05,2.35531]
[1776974712962,49.71,77841.6,0.0,-0.98814,1e-05,2.35475]
[1776974716613,49.71,77847.19,0.0,-0.9881,1e-05,2.36279]
[1776974718000,49.71,77845.69,0.0,-0.98811,1e-05,2.36063]
[1776974720015,49.71,77841.18,0.0,-0.98815,1e-05,2.35415]
[1776974724040,49.71,77846.39,0.0,-0.98811,1e-05,2.36164]
[1776974726685,49.71,77859.16,0.0,-0.988,1e-05,2.38008]
[1776974728069,49.71,77858.14,0.0,-0.98801,1e-05,2.37861]
[1776974733103,49.71,77856.32,0.0,-0.98803,1e-05,2.37451]
[1776974738139,49.71,77855.75,0.0,-0.98804,1e-05,2.37368]
[1776974743175,49.71,77841.64,0.0,-0.98815,1e-05,2.35335]
[1776974744182,49.71,77836.0,0.0,-0.9882,1e-05,2.34527]
[1776974745188,49.71,77831.46,0.0,-0.98823,1e-05,2.33877]
[1776974746826,49.71,77832.77,0.0,-0.98822,1e-05,2.34065]
[1776974751230,49.71,77823.43,0.0,-0.9883,1e-05,2.32732]
[1776974752236,49.71,77819.54,0.0,-0.98833,1e-05,2.32179]
[1776974754251,49.71,77824.3,0.0,-0.98829,1e-05,2.32856]
[1776974755258,49.71,77831.59,0.0,-0.98823,1e-05,2.33896]
[1776974756896,49.71,77830.95,0.0,-0.98824,1e-05,2.33804]
[1776974762308,49.71,77834.26,0.0,-0.98821,1e-05,2.34278]
[1776974763339,49.71,77847.75,0.0,-0.9881,1e-05,2.36214]
[1776974764325,49.71,77855.18,0.0,-0.98804,1e-05,2.37286]
[1776974767347,49.71,77858.96,0.0,-0.98801,1e-05,2.37833]
[1776974772396,49.71,77858.74,0.0,-0.98801,1e-05,2.37801]
[1776974777429,49.71,77858.07,0.0,-0.98802,1e-05,2.37704]
[1776974780450,49.71,77848.42,0.0,-0.9881,1e-05,2.36311]
[1776974781458,49.71,77842.26,0.0,-0.98815,1e-05,2.35424]
[1776974782469,49.71,77842.18,0.0,-0.98815,1e-05,2.35413]
[1776974787518,49.71,77836.74,0.0,-0.98819,1e-05,2.34633]
[1776974789532,49.71,77835.29,0.0,-0.9882,1e-05,2.34425]
[1776974794569,49.71,77837.4,0.0,-0.98819,1e-05,2.34582]
[1776974798599,49.71,77841.05,0.0,-0.98816,1e-05,2.35105]
[1776974803631,49.71,77838.96,0.0,-0.98818,1e-05,2.34806]
[1776974805643,49.71,77837.11,0.0,-0.9882,1e-05,2.3454]
[1776974810681,49.71,77832.85,0.0,-0.98823,1e-05,2.33931]
[1776974811686,49.71,77829.27,0.0,-0.98826,1e-05,2.3342]
[1776974814714,49.71,77840.38,0.0,-0.98817,1e-05,2.35009]
[1776974815715,49.71,77842.73,0.0,-0.98815,1e-05,2.35346]
[1776974820751,49.71,77844.23,0.0,-0.98814,1e-05,2.35562]
[1776974825785,49.71,77846.75,0.0,-0.98812,1e-05,2.35924]
[1776974828807,49.71,77861.18,0.0,-0.988,1e-05,2.38008]
[1776974829817,49.71,77862.43,0.0,-0.98799,1e-05,2.38189]
[1776974831826,49.71,77856.57,0.0,-0.98804,1e-05,2.37341]
[1776974832833,49.71,77858.23,0.0,-0.98802,1e-05,2.37581]
[1776974835855,49.71,77852.99,0.0,-0.98807,1e-05,2.36823]
[1776974840891,49.71,77852.54,0.0,-0.98807,1e-05,2.36758]
[1776974845924,49.71,77854.01,0.0,-0.98806,1e-05,2.36971]
[1776974850960,49.71,77853.54,0.0,-0.98806,1e-05,2.36903]
[1776974855996,49.71,77850.71,0.0,-0.98809,1e-05,2.36349]
[1776974861029,49.71,77846.79,0.0,-0.98812,1e-05,2.35784]
[1776974866065,49.71,77851.0,0.0,-0.98809,1e-05,2.3639]
[1776974871100,49.71,77848.88,0.0,-0.98811,1e-05,2.36085]
[1776974876136,49.71,77848.07,0.0,-0.98811,1e-05,2.35968]
[1776974879157,49.71,77840.8,0.0,-0.98817,1e-05,2.34924]
[1776974880164,49.71,77831.16,0.0,-0.98825,1e-05,2.33545]
[1776974881171,49.71,77833.9,0.0,-0.98823,1e-05,2.33936]
[1776974883186,49.71,77846.53,0.0,-0.98813,1e-05,2.35747]
[1776974884193,49.71,77847.55,0.0,-0.98812,1e-05,2.35894]
[1776974889229,49.71,77848.9,0.0,-0.98811,1e-05,2.36088]
[1776974891243,49.71,77852.6,0.0,-0.98808,1e-05,2.36621]
[1776974894263,49.71,77847.13,0.0,-0.98812,1e-05,2.35833]
[1776974896277,49.71,77846.7,0.0,-0.98812,1e-05,2.35771]
[1776974901313,49.71,77846.46,0.0,-0.98813,1e-05,2.35737]
[1776974904334,49.71,77838.49,0.0,-0.98819,1e-05,2.34593]
[1776974905341,49.71,77836.65,0.0,-0.98821,1e-05,2.34329]
[1776974907954,49.71,77831.62,0.0,-0.98825,1e-05,2.3361]
[1776974909369,49.71,77823.36,0.0,-0.98831,1e-05,2.32433]
[1776974910376,49.71,77821.26,0.0,-0.98833,1e-05,2.32135]
[1776974914405,49.71,77828.02,0.0,-0.98828,1e-05,2.32952]
[1776974919440,49.71,77831.19,0.0,-0.98826,1e-05,2.33404]
[1776974924476,49.71,77836.65,0.0,-0.98821,1e-05,2.34184]
[1776974925482,49.71,77846.44,0.0,-0.98813,1e-05,2.35588]
[1776974926488,49.71,77846.88,0.0,-0.98813,1e-05,2.35651]
[1776974931529,49.71,77845.69,0.0,-0.98814,1e-05,2.3548]
[1776974934551,49.71,77840.06,0.0,-0.98819,1e-05,2.34672]
[1776974935556,49.71,77838.28,0.0,-0.9882,1e-05,2.34418]
[1776974937571,49.71,77853.86,0.0,-0.98807,1e-05,2.36657]
[1776974939596,49.71,77859.41,0.0,-0.98803,1e-05,2.37458]
[1776974944630,49.71,77854.96,0.0,-0.98806,1e-05,2.36815]
[1776974949664,49.71,77857.53,0.0,-0.98804,1e-05,2.37186]
[1776974953694,49.71,77864.5,0.0,-0.98799,1e-05,2.38195]
[1776974954701,49.71,77872.89,0.0,-0.98792,1e-05,2.39414]
[1776974955706,49.71,77873.96,0.0,-0.98791,1e-05,2.3957]
[1776974956713,49.71,77874.11,0.0,-0.98791,1e-05,2.39592]
[1776974961753,49.71,77870.34,0.0,-0.98794,1e-05,2.39043]
[1776974966782,49.71,77872.87,0.0,-0.98792,1e-05,2.39411]
[1776974971817,49.71,77877.18,0.0,-0.98789,1e-05,2.39892]
[1776974975846,49.71,77882.96,0.0,-0.98784,1e-05,2.40736]
[1776974980880,49.71,77883.04,0.0,-0.98784,1e-05,2.40748]
[1776974985917,49.71,77884.76,0.0,-0.98782,1e-05,2.40999]
[1776974989946,49.71,77877.01,0.0,-0.98789,1e-05,2.39867]
[1776974990952,49.71,77877.47,0.0,-0.98788,1e-05,2.39934]
[1776974995988,49.71,77877.61,0.0,-0.98788,1e-05,2.39955]
[1776975001028,49.71,77876.71,0.0,-0.98789,1e-05,2.39823]
[1776975004049,49.71,77883.37,0.0,-0.98784,1e-05,2.40796]
[1776975005055,49.71,77884.15,0.0,-0.98783,1e-05,2.4091]
[1776975007075,49.71,77877.12,0.0,-0.98789,1e-05,2.39883]
[1776975008076,49.71,77875.57,0.0,-0.9879,1e-05,2.39657]
[1776975010093,49.71,77858.94,0.0,-0.98804,1e-05,2.37244]
[1776975011099,49.71,77836.3,0.0,-0.98822,1e-05,2.33989]
[1776975012105,49.71,77832.17,0.0,-0.98826,1e-05,2.33399]
[1776975017140,49.71,77834.44,0.0,-0.98824,1e-05,2.33723]
[1776975022175,49.71,77835.92,0.0,-0.98823,1e-05,2.33935]
[1776975027214,49.71,77832.19,0.0,-0.98826,1e-05,2.33402]
[1776975032245,49.71,77834.54,0.0,-0.98824,1e-05,2.33593]
[1776975037282,49.71,77834.91,0.0,-0.98824,1e-05,2.33645]
[1776975042316,49.71,77836.8,0.0,-0.98823,1e-05,2.33915]
[1776975044330,49.71,77843.68,0.0,-0.98817,1e-05,2.34901]
[1776975045335,49.71,77844.72,0.0,-0.98816,1e-05,2.3505]
[1776975048940,49.71,77858.31,0.0,-0.98805,1e-05,2.37006]
[1776975050370,49.71,77857.79,0.0,-0.98805,1e-05,2.36931]
[1776975054400,49.71,77851.9,0.0,-0.9881,1e-05,2.36082]
[1776975059438,49.71,77850.88,0.0,-0.98811,1e-05,2.35935]
[1776975064474,49.71,77850.0,0.0,-0.98812,1e-05,2.35808]
[1776975069509,49.71,77847.71,0.0,-0.98814,1e-05,2.35479]
[1776975074546,49.71,77860.85,0.0,-0.98803,1e-05,2.37373]
[1776975075550,49.71,77868.91,0.0,-0.98796,1e-05,2.38541]
[1776975076558,49.71,77867.82,0.0,-0.98797,1e-05,2.38383]
[1776975081593,49.71,77864.54,0.0,-0.988,1e-05,2.37908]
[1776975085622,49.71,77855.99,0.0,-0.98807,1e-05,2.36671]
[1776975089651,49.71,77854.24,0.0,-0.98808,1e-05,2.36419]
[1776975094690,49.71,77853.08,0.0,-0.9881,1e-05,2.36106]
[1776975099720,49.71,77851.21,0.0,-0.98812,1e-05,2.35837]
[1776975104764,49.71,77848.81,0.0,-0.98814,1e-05,2.35492]
[1776975105764,49.71,77840.79,0.0,-0.9882,1e-05,2.34341]
[1776975106769,49.71,77834.64,0.0,-0.98825,1e-05,2.33462]
[1776975109790,49.71,77829.87,0.0,-0.98829,1e-05,2.32782]
[1776975113817,49.71,77825.43,0.0,-0.98833,1e-05,2.3215]
[1776975118859,49.71,77828.03,0.0,-0.9883,1e-05,2.3252]
[1776975123891,49.71,77828.04,0.0,-0.9883,1e-05,2.32521]
[1776975128926,49.71,77831.26,0.0,-0.98828,1e-05,2.3298]
[1776975133960,49.71,77831.06,0.0,-0.98828,1e-05,2.32951]
[1776975138995,49.71,77831.17,0.0,-0.98828,1e-05,2.32967]
[1776975144030,49.71,77834.31,0.0,-0.98825,1e-05,2.33415]
[1776975149066,49.71,77834.36,0.0,-0.98825,1e-05,2.33422]
[1776975155109,49.71,77834.98,0.0,-0.98825,1e-05,2.33366]
[1776975160146,49.71,77836.58,0.0,-0.98824,1e-05,2.33594]
[1776975162158,49.71,77830.72,0.0,-0.98829,1e-05,2.32758]
[1776975163166,49.71,77826.4,0.0,-0.98832,1e-05,2.32144]
[1776975164175,49.71,77827.3,0.0,-0.98832,1e-05,2.32272]
[1776975169207,49.71,77829.48,0.0,-0.9883,1e-05,2.32582]
[1776975174245,49.71,77827.92,0.0,-0.98831,1e-05,2.3236]
[1776975180285,49.71,77827.52,0.0,-0.98832,1e-05,2.32303]
[1776975185321,49.71,77819.75,0.0,-0.98838,1e-05,2.312]
[1776975187335,49.71,77830.09,0.0,-0.98829,1e-05,2.32669]
[1776975188343,49.71,77832.83,0.0,-0.98827,1e-05,2.33059]
[1776975193378,49.71,77832.24,0.0,-0.98828,1e-05,2.32975]
[1776975198414,49.71,77831.61,0.0,-0.98828,1e-05,2.32885]
[1776975203448,49.71,77832.18,0.0,-0.98828,1e-05,2.32966]
[1776975204456,49.71,77827.08,0.0,-0.98832,1e-05,2.3224]
[1776975205463,49.71,77824.58,0.0,-0.98834,1e-05,2.31885]
[1776975208483,49.71,77818.72,0.0,-0.98839,1e-05,2.31054]
[1776975212512,49.71,77805.36,0.0,-0.9885,1e-05,2.29026]
[1776975213517,49.71,77806.48,0.0,-0.98849,1e-05,2.29183]
[1776975218552,49.71,77804.98,0.0,-0.9885,1e-05,2.28972]
[1776975223588,49.71,77802.47,0.0,-0.98852,1e-05,2.2862]
[1776975225602,49.71,77809.13,0.0,-0.98847,1e-05,2.29556]
[1776975226609,49.71,77811.9,0.0,-0.98845,1e-05,2.29947]
[1776975231645,49.71,77809.87,0.0,-0.98846,1e-05,2.29661]
[1776975236679,49.71,77813.0,0.0,-0.98844,1e-05,2.30102]
[1776975241714,49.71,77812.43,0.0,-0.98844,1e-05,2.30022]
[1776975246750,49.71,77815.84,0.0,-0.98842,1e-05,2.30503]
[1776975250354,49.71,77821.78,0.0,-0.98837,1e-05,2.31344]
[1776975255815,49.71,77818.16,0.0,-0.9884,1e-05,2.30831]
[1776975260850,49.71,77817.75,0.0,-0.9884,1e-05,2.30773]
[1776975265884,49.71,77818.58,0.0,-0.98839,1e-05,2.30891]
[1776975270496,49.71,77795.45,0.0,-0.98858,1e-05,2.27636]
[1776975270919,49.71,77795.45,0.0,-0.98858,1e-05,2.27636]
[1776975275954,49.71,77792.27,0.0,-0.98861,1e-05,2.27049]
[1776975280990,49.71,77792.03,0.0,-0.98861,1e-05,2.27015]
[1776975282004,49.71,77786.45,0.0,-0.98866,1e-05,2.26237]
[1776975283006,49.71,77778.57,0.0,-0.98872,1e-05,2.25142]
[1776975284016,49.71,77780.19,0.0,-0.98871,1e-05,2.25367]
[1776975287033,49.71,77786.55,0.0,-0.98866,1e-05,2.26251]
[1776975288041,49.71,77786.61,0.0,-0.98866,1e-05,2.2626]
[1776975293084,49.71,77780.34,0.0,-0.9887,1e-05,2.25388]
[1776975298120,49.71,77780.62,0.0,-0.9887,1e-05,2.25427]
[1776975302151,49.71,77788.0,0.0,-0.98864,1e-05,2.26453]
[1776975303157,49.71,77788.0,0.0,-0.98864,1e-05,2.26453]
[1776975305177,49.71,77780.82,0.0,-0.9887,1e-05,2.25454]
[1776975310206,49.71,77779.8,0.0,-0.98871,1e-05,2.25313]
[1776975315240,49.71,77782.87,0.0,-0.98868,1e-05,2.25739]
[1776975317257,49.71,77777.4,0.0,-0.98873,1e-05,2.2498]
[1776975321285,49.71,77787.34,0.0,-0.98865,1e-05,2.26361]
[1776975322296,49.71,77798.92,0.0,-0.98856,1e-05,2.27979]
[1776975323299,49.71,77801.35,0.0,-0.98854,1e-05,2.2832]
[1776975326319,49.71,77806.05,0.0,-0.9885,1e-05,2.2898]
[1776975330348,49.71,77800.58,0.0,-0.98854,1e-05,2.28212]
[1776975335382,49.71,77799.81,0.0,-0.98856,1e-05,2.27961]
[1776975340417,49.71,77799.17,0.0,-0.98856,1e-05,2.27872]
[1776975346464,49.71,77798.54,0.0,-0.98857,1e-05,2.27783]
[1776975351495,49.71,77798.86,0.0,-0.98857,1e-05,2.27828]
[1776975353510,49.71,77787.75,0.0,-0.98865,1e-05,2.26276]
[1776975354516,49.71,77788.33,0.0,-0.98865,1e-05,2.26357]
[1776975359553,49.71,77792.33,0.0,-0.98862,1e-05,2.26915]
[1776975361782,49.71,77763.27,0.0,-0.98884,1e-05,2.22887]
[1776975362602,49.71,77774.62,0.0,-0.98876,1e-05,2.24454]
[1776975363608,49.71,77748.0,0.0,-0.98896,1e-05,2.20794]
[1776975364674,49.71,77732.74,0.0,-0.98908,1e-05,2.18717]
[1776975365628,49.71,77689.34,0.0,-0.98941,1e-05,2.12896]
[1776975366692,49.71,77683.56,0.0,-0.98945,1e-05,2.1213]
[1776975367674,49.71,77684.41,0.0,-0.98944,1e-05,2.12243]
[1776975373721,49.71,77682.64,0.0,-0.98945,1e-05,2.12009]
[1776975374723,49.71,77689.32,0.0,-0.98941,1e-05,2.12894]
[1776975379759,49.71,77687.23,0.0,-0.98942,1e-05,2.12616]
[1776975384793,49.71,77689.74,0.0,-0.9894,1e-05,2.12949]
[1776975389828,49.71,77688.41,0.0,-0.98941,1e-05,2.12773]
[1776975394866,49.71,77689.84,0.0,-0.98941,1e-05,2.12827]
[1776975396877,49.71,77682.77,0.0,-0.98946,1e-05,2.1189]
[1776975398893,49.71,77673.96,0.0,-0.98953,1e-05,2.10728]
[1776975401454,49.71,77668.73,0.0,-0.98956,1e-05,2.10041]
[1776975405942,49.71,77675.4,0.0,-0.98951,1e-05,2.10918]
[1776975409970,49.71,77682.47,0.0,-0.98946,1e-05,2.11851]
[1776975415012,49.71,77681.52,0.0,-0.98947,1e-05,2.11725]
[1776975420043,49.71,77684.95,0.0,-0.98944,1e-05,2.12179]
[1776975424071,49.71,77690.92,0.0,-0.9894,1e-05,2.1297]
[1776975429103,49.71,77691.89,0.0,-0.98939,1e-05,2.13099]
[1776975434138,49.71,77693.47,0.0,-0.98938,1e-05,2.13308]
[1776975439173,49.71,77695.23,0.0,-0.98937,1e-05,2.13542]
[1776975444208,49.71,77699.47,0.0,-0.98934,1e-05,2.14107]
[1776975449242,49.71,77698.67,0.0,-0.98934,1e-05,2.14]
[1776975454284,49.71,77699.61,0.0,-0.98934,1e-05,2.13989]
[1776975458308,49.71,77704.65,0.0,-0.9893,1e-05,2.14661]
[1776975459314,49.71,77709.52,0.0,-0.98927,1e-05,2.15313]
[1776975464348,49.71,77709.94,0.0,-0.98926,1e-05,2.15369]
[1776975469386,49.71,77715.31,0.0,-0.98922,1e-05,2.16089]
[1776975472405,49.71,77731.54,0.0,-0.9891,1e-05,2.18277]
[1776975477442,49.71,77733.83,0.0,-0.98908,1e-05,2.18588]
[1776975482474,49.71,77737.05,0.0,-0.98906,1e-05,2.19024]
[1776975485519,49.71,77742.32,0.0,-0.98902,1e-05,2.19741]
[1776975487514,49.71,77750.54,0.0,-0.98896,1e-05,2.20861]
[1776975492553,49.71,77747.3,0.0,-0.98898,1e-05,2.20419]
[1776975496583,49.71,77752.84,0.0,-0.98894,1e-05,2.21176]
[1776975497592,49.71,77753.37,0.0,-0.98893,1e-05,2.21248]
[1776975502624,49.71,77751.45,0.0,-0.98895,1e-05,2.20986]
[1776975507660,49.71,77749.13,0.0,-0.98897,1e-05,2.20669]
[1776975512699,49.71,77747.61,0.0,-0.98899,1e-05,2.20322]
[1776975517732,49.71,77747.01,0.0,-0.98899,1e-05,2.2024]
[1776975522770,49.71,77750.14,0.0,-0.98897,1e-05,2.20667]
[1776975527802,49.71,77750.37,0.0,-0.98896,1e-05,2.20699]
[1776975532855,49.71,77749.97,0.0,-0.98897,1e-05,2.20644]
[1776975537874,49.71,77753.13,0.0,-0.98894,1e-05,2.21076]
[1776975542909,49.71,77756.18,0.0,-0.98892,1e-05,2.21493]
[1776975547943,49.71,77759.42,0.0,-0.98889,1e-05,2.21937]
[1776975548950,49.71,77765.19,0.0,-0.98885,1e-05,2.2273]
[1776975549957,49.71,77774.08,0.0,-0.98878,1e-05,2.23956]
[1776975554993,49.71,77769.71,0.0,-0.98881,1e-05,2.23353]
[1776975560034,49.71,77768.72,0.0,-0.98882,1e-05,2.23216]
[1776975564057,49.71,77774.16,0.0,-0.98878,1e-05,2.23967]
[1776975569093,49.71,77775.16,0.0,-0.98877,1e-05,2.24105]
[1776975574127,49.71,77769.57,0.0,-0.98882,1e-05,2.23193]
[1776975579162,49.71,77769.44,0.0,-0.98882,1e-05,2.23175]
[1776975584197,49.71,77773.77,0.0,-0.98879,1e-05,2.23772]
[1776975585204,49.71,77779.39,0.0,-0.98875,1e-05,2.24549]
[1776975590258,49.71,77781.58,0.0,-0.98873,1e-05,2.24852]
[1776975591248,49.71,77771.34,0.0,-0.98881,1e-05,2.23437]
[1776975592804,49.71,77763.47,0.0,-0.98887,1e-05,2.22353]
[1776975598295,49.71,77763.51,0.0,-0.98887,1e-05,2.22359]
[1776975603330,49.71,77762.89,0.0,-0.98887,1e-05,2.22273]
[1776975609373,49.71,77763.7,0.0,-0.98887,1e-05,2.22385]
[1776975614414,49.71,77767.55,0.0,-0.98884,1e-05,2.22914]
[1776975616426,49.71,77774.92,0.0,-0.98878,1e-05,2.23931]
[1776975621460,49.71,77763.16,0.0,-0.98887,1e-05,2.22311]
[1776975626495,49.71,77764.56,0.0,-0.98886,1e-05,2.22503]
[1776975631530,49.71,77765.02,0.0,-0.98886,1e-05,2.22426]
[1776975636565,49.71,77766.54,0.0,-0.98885,1e-05,2.22635]
[1776975641602,49.71,77767.28,0.0,-0.98885,1e-05,2.22737]
[1776975645636,49.71,77750.37,0.0,-0.98898,1e-05,2.2042]
[1776975649661,49.71,77756.73,0.0,-0.98893,1e-05,2.21289]
[1776975654696,49.71,77755.35,0.0,-0.98894,1e-05,2.211]
[1776975659731,49.71,77757.41,0.0,-0.98892,1e-05,2.21382]
[1776975663768,49.71,77764.95,0.0,-0.98887,1e-05,2.22416]
[1776975665780,49.71,77768.52,0.0,-0.98884,1e-05,2.22907]
[1776975670817,49.71,77767.14,0.0,-0.98885,1e-05,2.22717]
[1776975675850,49.71,77772.31,0.0,-0.98881,1e-05,2.2343]
[1776975680887,49.71,77771.31,0.0,-0.98882,1e-05,2.23292]
[1776975684918,49.71,77764.32,0.0,-0.98887,1e-05,2.2233]
[1776975685925,49.71,77763.09,0.0,-0.98888,1e-05,2.22161]
[1776975690960,49.71,77764.15,0.0,-0.98887,1e-05,2.22306]
[1776975696000,49.71,77763.32,0.0,-0.98888,1e-05,2.22052]
[1776975701034,49.71,77756.83,0.0,-0.98893,1e-05,2.21163]
[1776975707076,49.71,77756.8,0.0,-0.98894,1e-05,2.21158]
[1776975712110,49.71,77759.02,0.0,-0.98892,1e-05,2.21462]
[1776975717161,49.71,77761.06,0.0,-0.9889,1e-05,2.21742]
[1776975718165,49.71,77751.04,0.0,-0.98898,1e-05,2.20371]
[1776975719159,49.71,77744.92,0.0,-0.98903,1e-05,2.19538]
[1776975720220,49.71,77743.44,0.0,-0.98904,1e-05,2.19336]
[1776975723188,49.71,77739.5,0.0,-0.98907,1e-05,2.18801]
[1776975728225,49.71,77739.19,0.0,-0.98907,1e-05,2.18759]
[1776975733259,49.71,77738.56,0.0,-0.98907,1e-05,2.18674]
[1776975738293,49.71,77738.37,0.0,-0.98908,1e-05,2.18648]
[1776975743860,49.71,77735.51,0.0,-0.9891,1e-05,2.18261]
[1776975749372,49.71,77735.7,0.0,-0.9891,1e-05,2.18286]
[1776975754407,49.71,77736.56,0.0,-0.9891,1e-05,2.18264]
[1776975758436,49.71,77727.5,0.0,-0.98917,1e-05,2.1704]
[1776975759444,49.71,77730.09,0.0,-0.98915,1e-05,2.1739]
[1776975764481,49.71,77732.01,0.0,-0.98913,1e-05,2.17649]
[1776975769513,49.71,77731.62,0.0,-0.98913,1e-05,2.17596]
[1776975774070,49.71,77717.16,0.0,-0.98924,1e-05,2.1565]
[1776975779587,49.71,77713.93,0.0,-0.98927,1e-05,2.15217]
[1776975781599,49.71,77720.04,0.0,-0.98922,1e-05,2.16036]
[1776975784140,49.71,77726.33,0.0,-0.98917,1e-05,2.16882]
[1776975789659,49.71,77723.88,0.0,-0.98919,1e-05,2.16553]
[1776975792679,49.71,77708.34,0.0,-0.98931,1e-05,2.1447]
[1776975794212,49.71,77699.83,0.0,-0.98937,1e-05,2.13336]
[1776975799726,49.71,77703.83,0.0,-0.98934,1e-05,2.13868]
[1776975804760,49.71,77705.7,0.0,-0.98933,1e-05,2.14117]
[1776975809795,49.71,77706.51,0.0,-0.98932,1e-05,2.14225]
[1776975814352,49.71,77702.45,0.0,-0.98936,1e-05,2.13548]
[1776975819866,49.71,77705.89,0.0,-0.98933,1e-05,2.14006]
[1776975822887,49.71,77710.97,0.0,-0.9893,1e-05,2.14684]
[1776975827922,49.71,77713.96,0.0,-0.98927,1e-05,2.15084]
[1776975830943,49.71,77716.41,0.0,-0.98926,1e-05,2.15412]
[1776975835978,49.71,77717.73,0.0,-0.98925,1e-05,2.15589]
[1776975841013,49.71,77720.24,0.0,-0.98923,1e-05,2.15926]
[1776975846049,49.71,77723.13,0.0,-0.98921,1e-05,2.16314]
[1776975849076,49.71,77717.91,0.0,-0.98924,1e-05,2.15613]
[1776975851090,49.71,77716.48,0.0,-0.98926,1e-05,2.15421]
[1776975856127,49.71,77716.89,0.0,-0.98925,1e-05,2.15476]
[1776975859152,49.71,77724.58,0.0,-0.98919,1e-05,2.16509]
[1776975860159,49.71,77729.47,0.0,-0.98916,1e-05,2.17168]
[1776975861166,49.71,77729.5,0.0,-0.98916,1e-05,2.17172]
[1776975864187,49.71,77739.94,0.0,-0.98908,1e-05,2.18583]
[1776975865199,49.71,77748.9,0.0,-0.98901,1e-05,2.19801]
[1776975866201,49.71,77751.23,0.0,-0.98899,1e-05,2.20118]
[1776975871235,49.71,77747.28,0.0,-0.98903,1e-05,2.19441]
[1776975876272,49.71,77745.3,0.0,-0.98904,1e-05,2.19172]
[1776975881306,49.71,77743.83,0.0,-0.98905,1e-05,2.18972]
[1776975886344,49.71,77744.87,0.0,-0.98905,1e-05,2.19114]
[1776975891380,49.71,77743.75,0.0,-0.98906,1e-05,2.18961]
[1776975896415,49.71,77742.28,0.0,-0.98907,1e-05,2.18762]
[1776975901449,49.71,77740.87,0.0,-0.98908,1e-05,2.18571]
[1776975906497,49.71,77742.28,0.0,-0.98907,1e-05,2.18762]
[1776975911528,49.71,77741.43,0.0,-0.98907,1e-05,2.18647]
[1776975916565,49.71,77740.92,0.0,-0.98908,1e-05,2.18578]
[1776975921599,49.71,77741.43,0.0,-0.98907,1e-05,2.18647]
[1776975926641,49.71,77744.17,0.0,-0.98905,1e-05,2.19019]
[1776975931669,49.71,77730.76,0.0,-0.98916,1e-05,2.17065]
[1776975936704,49.71,77732.13,0.0,-0.98915,1e-05,2.1725]
[1776975941741,49.71,77731.23,0.0,-0.98916,1e-05,2.17129]
[1776975945265,49.71,77725.28,0.0,-0.9892,1e-05,2.16327]
[1776975950804,49.71,77725.09,0.0,-0.9892,1e-05,2.16302]
[1776975955840,49.71,77729.59,0.0,-0.98917,1e-05,2.16908]
[1776975960874,49.71,77730.21,0.0,-0.98917,1e-05,2.16991]
[1776975963894,49.71,77736.73,0.0,-0.98912,1e-05,2.17871]
[1776975968928,49.71,77734.85,0.0,-0.98913,1e-05,2.17617]
[1776975973963,49.71,77735.81,0.0,-0.98912,1e-05,2.17747]
[1776975978998,49.71,77736.18,0.0,-0.98912,1e-05,2.17797]
[1776975984035,49.71,77730.15,0.0,-0.98917,1e-05,2.16983]
[1776975987054,49.71,77725.03,0.0,-0.9892,1e-05,2.16294]
[1776975992089,49.71,77728.57,0.0,-0.98918,1e-05,2.16632]
[1776975997124,49.71,77729.11,0.0,-0.98918,1e-05,2.16705]
[1776976002159,49.71,77733.89,0.0,-0.98914,1e-05,2.17349]
[1776976007193,49.71,77735.65,0.0,-0.98913,1e-05,2.17587]
[1776976012229,49.71,77736.35,0.0,-0.98913,1e-05,2.17682]
[1776976017263,49.71,77739.15,0.0,-0.9891,1e-05,2.1806]
[1776976022299,49.71,77742.3,0.0,-0.98908,1e-05,2.18487]
[1776976025320,49.71,77737.74,0.0,-0.98911,1e-05,2.1787]
[1776976031362,49.71,77737.65,0.0,-0.98912,1e-05,2.17857]
[1776976032374,49.71,77730.28,0.0,-0.98917,1e-05,2.16862]
[1776976033378,49.71,77727.89,0.0,-0.98919,1e-05,2.16541]
[1776976038414,49.71,77730.19,0.0,-0.98917,1e-05,2.1685]
[1776976043445,49.71,77734.23,0.0,-0.98914,1e-05,2.17395]
[1776976047474,49.71,77739.65,0.0,-0.9891,1e-05,2.18128]
[1776976048480,49.71,77748.94,0.0,-0.98903,1e-05,2.19389]
[1776976049490,49.71,77750.54,0.0,-0.98902,1e-05,2.19606]
[1776976054522,49.71,77752.6,0.0,-0.98901,1e-05,2.19747]
[1776976059560,49.71,77753.67,0.0,-0.989,1e-05,2.19893]
[1776976064595,49.71,77754.23,0.0,-0.989,1e-05,2.19969]
[1776976068623,49.71,77743.65,0.0,-0.98908,1e-05,2.18531]
[1776976069630,49.71,77746.8,0.0,-0.98905,1e-05,2.18959]
[1776976074665,49.71,77749.3,0.0,-0.98903,1e-05,2.19298]
[1776976079700,49.71,77751.16,0.0,-0.98902,1e-05,2.19551]
[1776976084734,49.71,77751.49,0.0,-0.98902,1e-05,2.19596]
[1776976089771,49.71,77752.18,0.0,-0.98901,1e-05,2.1969]
[1776976093824,49.71,77742.55,0.0,-0.98908,1e-05,2.18382]
[1776976096329,49.71,77725.67,0.0,-0.98921,1e-05,2.16104]
[1776976099862,49.71,77716.57,0.0,-0.98928,1e-05,2.14884]
[1776976102886,49.71,77722.32,0.0,-0.98924,1e-05,2.15654]
[1776976103893,49.71,77722.43,0.0,-0.98924,1e-05,2.15669]
[1776976106399,49.71,77725.67,0.0,-0.98921,1e-05,2.16104]
[1776976111951,49.71,77720.82,0.0,-0.98926,1e-05,2.15316]
[1776976116985,49.71,77715.89,0.0,-0.98929,1e-05,2.14656]
[1776976122021,49.71,77714.01,0.0,-0.98931,1e-05,2.14405]
[1776976127056,49.71,77711.16,0.0,-0.98933,1e-05,2.14024]
[1776976132091,49.71,77710.0,0.0,-0.98934,1e-05,2.1387]
[1776976137126,49.71,77711.25,0.0,-0.98933,1e-05,2.14036]
[1776976142164,49.71,77711.26,0.0,-0.98933,1e-05,2.14038]
[1776976147199,49.71,77709.31,0.0,-0.98934,1e-05,2.13778]
[1776976152238,49.71,77709.56,0.0,-0.98934,1e-05,2.13811]
[1776976157273,49.71,77709.64,0.0,-0.98934,1e-05,2.13822]
[1776976162308,49.71,77709.66,0.0,-0.98934,1e-05,2.13824]
[1776976167343,49.71,77709.07,0.0,-0.98934,1e-05,2.13746]
[1776976172379,49.71,77710.14,0.0,-0.98934,1e-05,2.13752]
[1776976177414,49.71,77713.22,0.0,-0.98932,1e-05,2.14162]
[1776976182451,49.71,77711.83,0.0,-0.98933,1e-05,2.13977]
[1776976186479,49.71,77727.71,0.0,-0.98921,1e-05,2.16103]
[1776976188498,49.71,77727.9,0.0,-0.98921,1e-05,2.16128]
[1776976189500,49.71,77722.42,0.0,-0.98925,1e-05,2.15393]
[1776976190507,49.71,77721.51,0.0,-0.98926,1e-05,2.15271]
[1776976195541,49.71,77723.32,0.0,-0.98924,1e-05,2.15513]
[1776976200575,49.71,77724.65,0.0,-0.98923,1e-05,2.15692]
[1776976205610,49.71,77726.89,0.0,-0.98922,1e-05,2.15993]
[1776976210645,49.71,77727.03,0.0,-0.98922,1e-05,2.16011]
[1776976214675,49.71,77734.85,0.0,-0.98916,1e-05,2.17064]
[1776976219709,49.71,77737.81,0.0,-0.98913,1e-05,2.17464]
[1776976224746,49.71,77732.0,0.0,-0.98918,1e-05,2.1668]
[1776976225759,49.71,77711.42,0.0,-0.98933,1e-05,2.13922]
[1776976226764,49.71,77711.43,0.0,-0.98933,1e-05,2.13923]
[1776976231801,49.71,77710.14,0.0,-0.98935,1e-05,2.13615]
[1776976237314,49.71,77711.09,0.0,-0.98934,1e-05,2.13741]
[1776976240865,49.71,77705.32,0.0,-0.98939,1e-05,2.12974]
[1776976245900,49.71,77705.5,0.0,-0.98938,1e-05,2.12998]
[1776976250942,49.71,77703.12,0.0,-0.9894,1e-05,2.12682]
[1776976255974,49.71,77706.13,0.0,-0.98938,1e-05,2.13081]
[1776976257455,49.71,77710.1,0.0,-0.98935,1e-05,2.13609]
[1776976263019,49.71,77709.26,0.0,-0.98936,1e-05,2.13498]
[1776976268056,49.71,77713.05,0.0,-0.98933,1e-05,2.14003]
[1776976273089,49.71,77713.71,0.0,-0.98932,1e-05,2.14091]
[1776976276113,49.71,77726.5,0.0,-0.98923,1e-05,2.15802]
[1776976277598,49.71,77734.43,0.0,-0.98917,1e-05,2.16869]
[1776976283197,49.71,77731.09,0.0,-0.98919,1e-05,2.16419]
[1776976288230,49.71,77731.8,0.0,-0.98919,1e-05,2.16515]
[1776976290245,49.71,77726.33,0.0,-0.98923,1e-05,2.1578]
[1776976293265,49.71,77731.36,0.0,-0.9892,1e-05,2.16318]
[1776976298300,49.71,77734.68,0.0,-0.98917,1e-05,2.16765]
[1776976301322,49.71,77740.5,0.0,-0.98913,1e-05,2.1755]
[1776976307810,49.71,77739.76,0.0,-0.98913,1e-05,2.1745]
[1776976313407,49.71,77738.58,0.0,-0.98914,1e-05,2.17291]
[1776976319448,49.71,77738.81,0.0,-0.98914,1e-05,2.17322]
[1776976324483,49.71,77738.99,0.0,-0.98914,1e-05,2.17346]
[1776976326498,49.71,77751.14,0.0,-0.98905,1e-05,2.18992]
[1776976328512,49.71,77756.92,0.0,-0.989,1e-05,2.19778]
[1776976331532,49.71,77764.07,0.0,-0.98895,1e-05,2.20754]
[1776976336577,49.71,77770.21,0.0,-0.9889,1e-05,2.21595]
[1776976337576,49.71,77779.93,0.0,-0.98882,1e-05,2.22931]
[1776976338582,49.71,77779.7,0.0,-0.98883,1e-05,2.22899]
[1776976343621,49.71,77779.66,0.0,-0.98883,1e-05,2.22894]
[1776976345631,49.71,77785.1,0.0,-0.98878,1e-05,2.23644]
[1776976350666,49.71,77785.17,0.0,-0.98878,1e-05,2.23654]
[1776976355701,49.71,77789.99,0.0,-0.98875,1e-05,2.24179]
[1776976357717,49.71,77796.16,0.0,-0.9887,1e-05,2.25034]
[1776976358724,49.71,77798.49,0.0,-0.98869,1e-05,2.25358]
[1776976363757,49.71,77803.53,0.0,-0.98865,1e-05,2.26059]
[1776976367785,49.71,77803.39,0.0,-0.98865,1e-05,2.2604]
[1776976369799,49.71,77800.75,0.0,-0.98867,1e-05,2.25672]
[1776976374834,49.71,77795.14,0.0,-0.98871,1e-05,2.24893]
[1776976379868,49.71,77796.2,0.0,-0.9887,1e-05,2.2504]
[1776976384904,49.71,77796.82,0.0,-0.9887,1e-05,2.25126]
[1776976389939,49.71,77799.21,0.0,-0.98868,1e-05,2.25458]
[1776976394974,49.71,77817.69,0.0,-0.98853,1e-05,2.28039]
[1776976397995,49.71,77830.64,0.0,-0.98843,1e-05,2.29862]
[1776976399004,49.71,77841.17,0.0,-0.98835,1e-05,2.31352]
[1776976401017,49.71,77849.22,0.0,-0.98828,1e-05,2.32497]
[1776976406052,49.71,77845.95,0.0,-0.98831,1e-05,2.32032]
[1776976411086,49.71,77844.71,0.0,-0.98832,1e-05,2.31711]
[1776976416122,49.71,77843.82,0.0,-0.98833,1e-05,2.31584]
[1776976418590,49.71,77860.22,0.0,-0.9882,1e-05,2.33923]
[1776976419144,49.71,77860.22,0.0,-0.9882,1e-05,2.33923]
[1776976423171,49.71,77854.57,0.0,-0.98824,1e-05,2.33115]
[1776976428659,49.71,77854.47,0.0,-0.98825,1e-05,2.33101]
[1776976434248,49.71,77864.2,0.0,-0.98817,1e-05,2.34493]
[1776976435258,49.71,77869.55,0.0,-0.98812,1e-05,2.35262]
[1776976438731,49.71,77864.2,0.0,-0.98817,1e-05,2.34493]
[1776976444320,49.71,77863.32,0.0,-0.98817,1e-05,2.34367]
[1776976449355,49.71,77862.45,0.0,-0.98818,1e-05,2.34242]
[1776976454389,49.71,77863.74,0.0,-0.98817,1e-05,2.34427]
[1776976457411,49.71,77858.48,0.0,-0.98821,1e-05,2.33674]
[1776976462448,49.71,77861.97,0.0,-0.98818,1e-05,2.34174]
[1776976466493,49.71,77867.3,0.0,-0.98814,1e-05,2.34938]
[1776976471517,49.71,77866.95,0.0,-0.98815,1e-05,2.34742]
[1776976476549,49.71,77865.01,0.0,-0.98817,1e-05,2.34464]
[1776976483598,49.71,77863.45,0.0,-0.98818,1e-05,2.3424]
[1776976484606,49.71,77857.69,0.0,-0.98823,1e-05,2.33415]
[1776976489639,49.71,77854.16,0.0,-0.98825,1e-05,2.32911]
[1776976493667,49.71,77844.68,0.0,-0.98833,1e-05,2.31562]
[1776976498703,49.71,77842.95,0.0,-0.98835,1e-05,2.31316]
[1776976501725,49.71,77837.7,0.0,-0.98839,1e-05,2.30572]
[1776976506760,49.71,77836.87,0.0,-0.98839,1e-05,2.30454]
[1776976511796,49.71,77835.58,0.0,-0.9884,1e-05,2.30272]
[1776976514817,49.71,77828.24,0.0,-0.98846,1e-05,2.29236]
[1776976516831,49.71,77825.27,0.0,-0.98849,1e-05,2.28818]
[1776976521867,49.71,77827.61,0.0,-0.98847,1e-05,2.29147]
[1776976524887,49.71,77821.85,0.0,-0.98851,1e-05,2.28337]
[1776976525895,49.71,77822.16,0.0,-0.98851,1e-05,2.2838]
[1776976530929,49.71,77821.66,0.0,-0.98852,1e-05,2.2831]
[1776976535964,49.71,77822.53,0.0,-0.98852,1e-05,2.28289]
[1776976539436,49.71,77816.94,0.0,-0.98856,1e-05,2.27505]
[1776976542007,49.71,77832.48,0.0,-0.98844,1e-05,2.2969]
[1776976543017,49.71,77834.89,0.0,-0.98842,1e-05,2.3003]
[1776976546040,49.71,77840.9,0.0,-0.98837,1e-05,2.30881]
[1776976551077,49.71,77841.82,0.0,-0.98836,1e-05,2.31011]
[1776976556111,49.71,77841.33,0.0,-0.98837,1e-05,2.30942]
[1776976561146,49.71,77839.14,0.0,-0.98838,1e-05,2.30631]
[1776976566180,49.71,77844.3,0.0,-0.98834,1e-05,2.31363]
[1776976568195,49.71,77850.34,0.0,-0.98829,1e-05,2.32222]
[1776976573230,49.71,77849.23,0.0,-0.9883,1e-05,2.32064]
[1776976578266,49.71,77847.37,0.0,-0.98832,1e-05,2.31799]
[1776976581290,49.71,77840.87,0.0,-0.98837,1e-05,2.30877]
[1776976586323,49.71,77841.72,0.0,-0.98836,1e-05,2.30997]
[1776976591357,49.71,77843.71,0.0,-0.98835,1e-05,2.31135]
[1776976596393,49.71,77846.56,0.0,-0.98833,1e-05,2.31539]
[1776976601427,49.71,77845.75,0.0,-0.98834,1e-05,2.31424]
[1776976605455,49.71,77840.27,0.0,-0.98838,1e-05,2.30647]
[1776976606462,49.71,77831.95,0.0,-0.98845,1e-05,2.29471]
[1776976612505,49.71,77831.66,0.0,-0.98845,1e-05,2.2943]
[1776976617540,49.71,77833.33,0.0,-0.98844,1e-05,2.29666]
[1776976620016,49.71,77825.19,0.0,-0.9885,1e-05,2.28519]
[1776976625600,49.71,77828.53,0.0,-0.98848,1e-05,2.28989]
[1776976626606,49.71,77833.91,0.0,-0.98843,1e-05,2.29748]
[1776976631641,49.71,77833.2,0.0,-0.98844,1e-05,2.29648]
[1776976636676,49.71,77833.95,0.0,-0.98843,1e-05,2.29754]
[1776976643725,49.71,77832.39,0.0,-0.98844,1e-05,2.29533]
[1776976648760,49.71,77833.0,0.0,-0.98844,1e-05,2.29619]
[1776976653797,49.71,77834.75,0.0,-0.98843,1e-05,2.29723]
[1776976660282,49.71,77840.08,0.0,-0.98839,1e-05,2.30476]
[1776976665881,49.71,77839.99,0.0,-0.98839,1e-05,2.30463]
[1776976667899,49.71,77839.37,0.0,-0.9884,1e-05,2.30376]
[1776976670918,49.71,77844.31,0.0,-0.98836,1e-05,2.31075]
[1776976675952,49.71,77848.77,0.0,-0.98832,1e-05,2.31709]
[1776976680986,49.71,77849.53,0.0,-0.98831,1e-05,2.31817]
[1776976684019,49.71,77857.73,0.0,-0.98825,1e-05,2.32985]
[1776976685019,49.71,77856.7,0.0,-0.98826,1e-05,2.32838]
[1776976687035,49.71,77862.2,0.0,-0.98821,1e-05,2.33624]
[1776976688038,49.71,77861.08,0.0,-0.98822,1e-05,2.33464]
[1776976693073,49.71,77856.91,0.0,-0.98825,1e-05,2.32868]
[1776976698108,49.71,77855.35,0.0,-0.98827,1e-05,2.32645]
[1776976702137,49.71,77867.01,0.0,-0.98817,1e-05,2.34313]
[1776976703144,49.71,77869.48,0.0,-0.98815,1e-05,2.34667]
[1776976707173,49.71,77863.26,0.0,-0.9882,1e-05,2.33775]
[1776976712207,49.71,77868.9,0.0,-0.98816,1e-05,2.34438]
[1776976717243,49.71,77870.1,0.0,-0.98815,1e-05,2.3461]
[1776976722314,49.71,77871.53,0.0,-0.98814,1e-05,2.34816]
[1776976724297,49.71,77905.53,0.0,-0.98786,1e-05,2.3974]
[1776976725305,49.71,77912.63,0.0,-0.9878,1e-05,2.40779]
[1776976726312,49.71,77908.88,0.0,-0.98783,1e-05,2.4023]
[1776976731347,49.71,77908.29,0.0,-0.98784,1e-05,2.40144]
[1776976736382,49.71,77908.79,0.0,-0.98783,1e-05,2.40217]
[1776976739404,49.71,77928.18,0.0,-0.98767,1e-05,2.43066]
[1776976740847,49.71,77929.21,0.0,-0.98766,1e-05,2.43218]
[1776976744458,49.71,77924.45,0.0,-0.9877,1e-05,2.42516]
[1776976745446,49.71,77928.87,0.0,-0.98766,1e-05,2.43168]
[1776976747488,49.71,77928.76,0.0,-0.98767,1e-05,2.43152]
[1776976750922,49.71,77923.56,0.0,-0.98771,1e-05,2.42385]
[1776976756524,49.71,77922.98,0.0,-0.98771,1e-05,2.42299]
[1776976761561,49.71,77923.68,0.0,-0.98771,1e-05,2.42402]
[1776976765587,49.71,77917.17,0.0,-0.98776,1e-05,2.41445]
[1776976771062,49.71,77915.26,0.0,-0.98779,1e-05,2.41016]
[1776976773644,49.71,77935.13,0.0,-0.98762,1e-05,2.43944]
[1776976774651,49.71,77940.58,0.0,-0.98757,1e-05,2.44752]
[1776976775660,49.71,77938.8,0.0,-0.98759,1e-05,2.44488]
[1776976781134,49.71,77939.81,0.0,-0.98758,1e-05,2.44638]
[1776976786735,49.71,77940.48,0.0,-0.98757,1e-05,2.44737]
[1776976791770,49.71,77939.12,0.0,-0.98758,1e-05,2.44535]
[1776976792813,49.71,77951.01,0.0,-0.98748,1e-05,2.46304]
[1776976794794,49.71,77955.73,0.0,-0.98744,1e-05,2.47009]
[1776976795800,49.71,77956.12,0.0,-0.98744,1e-05,2.47067]
[1776976801274,49.71,77957.15,0.0,-0.98743,1e-05,2.47221]
[1776976803925,49.71,77971.8,0.0,-0.9873,1e-05,2.49421]
[1776976804897,49.71,77978.83,0.0,-0.98724,1e-05,2.50482]
[1776976805878,49.71,77974.01,0.0,-0.98728,1e-05,2.49754]
[1776976806888,49.71,77967.17,0.0,-0.98734,1e-05,2.48724]
[1776976807894,49.71,77966.41,0.0,-0.98735,1e-05,2.4861]
[1776976812929,49.71,77967.56,0.0,-0.98734,1e-05,2.48783]
[1776976817978,49.71,77968.29,0.0,-0.98733,1e-05,2.48893]
[1776976823000,49.71,77959.61,0.0,-0.98741,1e-05,2.4759]
[1776976825022,49.71,77954.88,0.0,-0.98745,1e-05,2.46882]
[1776976830058,49.71,77954.93,0.0,-0.98745,1e-05,2.46889]
[1776976833074,49.71,77948.59,0.0,-0.98751,1e-05,2.45792]
[1776976834081,49.71,77939.29,0.0,-0.98759,1e-05,2.4441]
[1776976839121,49.71,77937.83,0.0,-0.9876,1e-05,2.44194]
[1776976844152,49.71,77939.38,0.0,-0.98759,1e-05,2.44423]
[1776976846169,49.71,77950.3,0.0,-0.9875,1e-05,2.46047]
[1776976847173,49.71,77959.33,0.0,-0.98742,1e-05,2.47396]
[1776976848197,49.71,77964.84,0.0,-0.98737,1e-05,2.48222]
[1776976850205,49.71,77972.72,0.0,-0.9873,1e-05,2.49407]
[1776976855240,49.71,77979.02,0.0,-0.98725,1e-05,2.50358]
[1776976860274,49.71,77980.57,0.0,-0.98724,1e-05,2.50593]
[1776976862289,49.71,77970.41,0.0,-0.98732,1e-05,2.4906]
[1776976864302,49.71,77975.96,0.0,-0.98728,1e-05,2.49896]
[1776976869337,49.71,77980.17,0.0,-0.98724,1e-05,2.50532]
[1776976874372,49.71,77981.73,0.0,-0.98723,1e-05,2.50768]
[1776976879409,49.71,77981.75,0.0,-0.98722,1e-05,2.50771]
[1776976882431,49.71,77992.35,0.0,-0.98713,1e-05,2.52379]
[1776976883439,49.71,77990.4,0.0,-0.98715,1e-05,2.52083]
[1776976888473,49.71,77988.06,0.0,-0.98717,1e-05,2.51727]
[1776976893507,49.71,77987.86,0.0,-0.98718,1e-05,2.51544]
[1776976898541,49.71,77983.43,0.0,-0.98722,1e-05,2.50872]
[1776976903576,49.71,77983.8,0.0,-0.98721,1e-05,2.50928]
[1776976908615,49.71,77981.25,0.0,-0.98724,1e-05,2.50543]
[1776976913647,49.71,77976.88,0.0,-0.98727,1e-05,2.49882]
[1776976918683,49.71,77977.15,0.0,-0.98727,1e-05,2.49923]
[1776976923719,49.71,77984.4,0.0,-0.98721,1e-05,2.51019]
[1776976928753,49.71,77986.67,0.0,-0.98719,1e-05,2.51363]
[1776976933788,49.71,77990.18,0.0,-0.98716,1e-05,2.51896]
[1776976938825,49.71,77991.64,0.0,-0.98715,1e-05,2.52118]
[1776976942278,49.71,77980.15,0.0,-0.98725,1e-05,2.50376]
[1776976943859,49.71,77978.24,0.0,-0.98726,1e-05,2.50088]
[1776976948894,49.71,77979.36,0.0,-0.98725,1e-05,2.50257]
[1776976953934,49.71,77994.58,0.0,-0.98713,1e-05,2.52411]
[1776976954940,49.71,77994.45,0.0,-0.98713,1e-05,2.52391]
[1776976959978,49.71,77996.03,0.0,-0.98711,1e-05,2.52632]
[1776976962424,49.71,78013.56,0.0,-0.98696,1e-05,2.55312]
[1776976964026,49.71,78028.55,0.0,-0.98683,1e-05,2.57621]
[1776976965033,49.71,78024.46,0.0,-0.98686,1e-05,2.56989]
[1776976966041,49.71,78019.45,0.0,-0.98691,1e-05,2.56217]
[1776976967048,49.71,78018.0,0.0,-0.98692,1e-05,2.55994]
[1776976972491,49.71,78000.27,0.0,-0.98708,1e-05,2.53278]
[1776976974100,49.71,77999.34,0.0,-0.98709,1e-05,2.53136]
[1776976979135,49.71,77999.8,0.0,-0.98708,1e-05,2.53206]
[1776976982561,49.71,78004.74,0.0,-0.98704,1e-05,2.53961]
[1776976988203,49.71,78003.75,0.0,-0.98705,1e-05,2.53809]
[1776976993236,49.71,78004.26,0.0,-0.98704,1e-05,2.53887]
[1776976998271,49.71,78002.74,0.0,-0.98706,1e-05,2.53655]
[1776977003330,49.71,77997.41,0.0,-0.9871,1e-05,2.52842]
[1776977005336,49.71,78010.52,0.0,-0.98699,1e-05,2.54845]
[1776977010369,49.71,78013.1,0.0,-0.98696,1e-05,2.55241]
[1776977014396,49.71,78016.3,0.0,-0.98694,1e-05,2.55578]
[1776977016431,49.71,78028.64,0.0,-0.98683,1e-05,2.57479]
[1776977017423,49.71,78025.54,0.0,-0.98686,1e-05,2.57]
[1776977022455,49.71,78020.3,0.0,-0.98691,1e-05,2.56193]
[1776977024469,49.71,77999.63,0.0,-0.98709,1e-05,2.53027]
[1776977025475,49.71,77999.26,0.0,-0.98709,1e-05,2.5297]
[1776977027504,49.71,77991.91,0.0,-0.98716,1e-05,2.51852]
[1776977028512,49.71,77986.71,0.0,-0.9872,1e-05,2.51063]
[1776977029515,49.71,77985.39,0.0,-0.98722,1e-05,2.50863]
[1776977034549,49.71,77985.29,0.0,-0.98722,1e-05,2.50848]
[1776977039584,49.71,77984.38,0.0,-0.98722,1e-05,2.5071]
[1776977044623,49.71,77982.21,0.0,-0.98724,1e-05,2.50382]
[1776977048649,49.71,77971.31,0.0,-0.98734,1e-05,2.48739]
[1776977049662,49.71,77964.56,0.0,-0.9874,1e-05,2.47725]
[1776977054690,49.71,77964.81,0.0,-0.98739,1e-05,2.47763]
[1776977059726,49.71,77957.18,0.0,-0.98746,1e-05,2.46621]
[1776977061740,49.71,77953.91,0.0,-0.98749,1e-05,2.46133]
[1776977067788,49.71,77949.9,0.0,-0.98752,1e-05,2.45535]
[1776977068800,49.71,77937.76,0.0,-0.98763,1e-05,2.43733]
[1776977073826,49.71,77939.02,0.0,-0.98762,1e-05,2.4377]
[1776977076848,49.71,77947.62,0.0,-0.98755,1e-05,2.45045]
[1776977081885,49.71,77945.29,0.0,-0.98757,1e-05,2.44699]
[1776977086918,49.71,77943.39,0.0,-0.98759,1e-05,2.44417]
[1776977088934,49.71,77956.05,0.0,-0.98748,1e-05,2.46301]
[1776977090942,49.71,77961.94,0.0,-0.98743,1e-05,2.47181]
[1776977095977,49.71,77965.63,0.0,-0.98739,1e-05,2.47734]
[1776977101013,49.71,77975.15,0.0,-0.98731,1e-05,2.49164]
[1776977106047,49.71,77974.47,0.0,-0.98732,1e-05,2.49062]
[1776977110076,49.71,77980.29,0.0,-0.98727,1e-05,2.49939]
[1776977111084,49.71,77985.54,0.0,-0.98722,1e-05,2.50733]
[1776977113507,49.71,77995.47,0.0,-0.98714,1e-05,2.52239]
[1776977114105,49.71,77995.47,0.0,-0.98714,1e-05,2.52239]
[1776977115111,49.71,78000.25,0.0,-0.98709,1e-05,2.52967]
[1776977120147,49.71,77998.85,0.0,-0.98711,1e-05,2.52754]
[1776977121157,49.71,78003.91,0.0,-0.98706,1e-05,2.53525]
[1776977126188,49.71,78002.49,0.0,-0.98707,1e-05,2.53309]
[1776977131223,49.71,77996.44,0.0,-0.98713,1e-05,2.52233]
[1776977136259,49.71,77992.3,0.0,-0.98717,1e-05,2.51604]
[1776977141294,49.71,77989.04,0.0,-0.9872,1e-05,2.5111]
[1776977143722,49.71,77994.59,0.0,-0.98715,1e-05,2.51952]
[1776977146329,49.71,78002.3,0.0,-0.98708,1e-05,2.53126]
[1776977151363,49.71,77999.47,0.0,-0.98711,1e-05,2.52695]
[1776977153793,49.71,77984.11,0.0,-0.98724,1e-05,2.50364]
[1776977159420,49.71,77980.76,0.0,-0.98727,1e-05,2.49858]
[1776977164465,49.71,77978.18,0.0,-0.98729,1e-05,2.49469]
[1776977169500,49.71,77979.57,0.0,-0.98728,1e-05,2.49678]
[1776977174536,49.71,77981.65,0.0,-0.98726,1e-05,2.49992]
[1776977179571,49.71,77981.65,0.0,-0.98726,1e-05,2.49992]
[1776977184607,49.71,77979.72,0.0,-0.98728,1e-05,2.49701]
[1776977190651,49.71,77983.18,0.0,-0.98725,1e-05,2.50223]
[1776977195682,49.71,77982.88,0.0,-0.98726,1e-05,2.50025]
[1776977200718,49.71,77980.36,0.0,-0.98728,1e-05,2.49645]
[1776977205753,49.71,77976.1,0.0,-0.98732,1e-05,2.49003]
[1776977206763,49.71,77955.39,0.0,-0.9875,1e-05,2.459]
[1776977207767,49.71,77951.71,0.0,-0.98753,1e-05,2.45352]
[1776977210819,49.71,77969.61,0.0,-0.98738,1e-05,2.48027]
[1776977212812,49.71,77965.22,0.0,-0.98741,1e-05,2.47369]
[1776977213819,49.71,77965.15,0.0,-0.98741,1e-05,2.47359]
[1776977218856,49.71,77960.42,0.0,-0.98745,1e-05,2.46651]
[1776977223894,49.71,77964.08,0.0,-0.98742,1e-05,2.47198]
[1776977228926,49.71,77964.36,0.0,-0.98742,1e-05,2.4724]
[1776977232954,49.71,77954.83,0.0,-0.9875,1e-05,2.45817]
[1776977234372,49.71,77938.9,0.0,-0.98764,1e-05,2.43452]
[1776977234973,49.71,77938.9,0.0,-0.98764,1e-05,2.43452]
[1776977235974,49.71,77932.93,0.0,-0.98769,1e-05,2.4257]
[1776977241010,49.71,77930.58,0.0,-0.98771,1e-05,2.42224]
[1776977243026,49.71,77935.31,0.0,-0.98767,1e-05,2.42921]
[1776977247053,49.71,77936.96,0.0,-0.98765,1e-05,2.43165]
[1776977252088,49.71,77937.26,0.0,-0.98766,1e-05,2.43059]
[1776977256116,49.71,77930.69,0.0,-0.98772,1e-05,2.4209]
[1776977257122,49.71,77923.85,0.0,-0.98777,1e-05,2.41085]
[1776977258130,49.71,77924.86,0.0,-0.98776,1e-05,2.41233]
[1776977261151,49.71,77919.54,0.0,-0.98781,1e-05,2.40453]
[1776977268200,49.71,77917.16,0.0,-0.98783,1e-05,2.40104]
[1776977274656,49.71,77917.63,0.0,-0.98782,1e-05,2.40173]
[1776977281292,49.71,77918.39,0.0,-0.98782,1e-05,2.40285]
[1776977286327,49.71,77920.91,0.0,-0.9878,1e-05,2.40654]
[1776977291361,49.71,77922.76,0.0,-0.98778,1e-05,2.40925]
[1776977294795,49.71,77933.76,0.0,-0.98769,1e-05,2.42543]
[1776977300424,49.71,77930.7,0.0,-0.98771,1e-05,2.42092]
[1776977305459,49.71,77927.02,0.0,-0.98775,1e-05,2.4155]
[1776977311500,49.71,77928.34,0.0,-0.98774,1e-05,2.41595]
[1776977316536,49.71,77927.05,0.0,-0.98775,1e-05,2.41406]
[1776977321574,49.71,77925.89,0.0,-0.98776,1e-05,2.41235]
[1776977326609,49.71,77925.95,0.0,-0.98776,1e-05,2.41244]
[1776977329633,49.71,77915.78,0.0,-0.98785,1e-05,2.39754]
[1776977334668,49.71,77915.6,0.0,-0.98785,1e-05,2.39728]
[1776977340713,49.71,77915.81,0.0,-0.98785,1e-05,2.39759]
[1776977345750,49.71,77917.1,0.0,-0.98784,1e-05,2.39947]
[1776977349778,49.71,77908.39,0.0,-0.98791,1e-05,2.38676]
[1776977350785,49.71,77900.74,0.0,-0.98797,1e-05,2.37564]
[1776977353805,49.71,77906.03,0.0,-0.98793,1e-05,2.38333]
[1776977357833,49.71,77917.09,0.0,-0.98784,1e-05,2.39946]
[1776977363878,49.71,77916.0,0.0,-0.98785,1e-05,2.39786]
[1776977369919,49.71,77917.52,0.0,-0.98783,1e-05,2.40009]
[1776977374954,49.71,77914.5,0.0,-0.98787,1e-05,2.39419]
[1776977378982,49.71,77910.15,0.0,-0.9879,1e-05,2.38784]
[1776977383010,49.71,77906.49,0.0,-0.98793,1e-05,2.38252]
[1776977388045,49.71,77908.72,0.0,-0.98791,1e-05,2.38576]
[1776977393079,49.71,77908.86,0.0,-0.98791,1e-05,2.38597]
[1776977398114,49.71,77910.97,0.0,-0.9879,1e-05,2.38904]
[1776977403152,49.71,77920.88,0.0,-0.98781,1e-05,2.40352]
[1776977404159,49.71,77925.61,0.0,-0.98777,1e-05,2.41045]
[1776977405182,49.71,77925.56,0.0,-0.98777,1e-05,2.41038]
[1776977407187,49.71,77936.22,0.0,-0.98768,1e-05,2.42606]
[1776977408190,49.71,77938.11,0.0,-0.98767,1e-05,2.42885]
[1776977411213,49.71,77937.54,0.0,-0.98767,1e-05,2.42801]
[1776977416246,49.71,77934.39,0.0,-0.9877,1e-05,2.42336]
[1776977421281,49.71,77932.91,0.0,-0.98771,1e-05,2.42118]
[1776977426316,49.71,77928.9,0.0,-0.98774,1e-05,2.41528]
[1776977429337,49.71,77926.7,0.0,-0.98776,1e-05,2.41205]
[1776977434372,49.71,77928.35,0.0,-0.98776,1e-05,2.41298]
[1776977438402,49.71,77938.14,0.0,-0.98767,1e-05,2.4274]
[1776977439407,49.71,77939.42,0.0,-0.98766,1e-05,2.42929]
[1776977444443,49.71,77940.6,0.0,-0.98765,1e-05,2.43103]
[1776977448470,49.71,77934.46,0.0,-0.98771,1e-05,2.42197]
[1776977449479,49.71,77930.97,0.0,-0.98773,1e-05,2.41683]
[1776977450485,49.71,77924.93,0.0,-0.98779,1e-05,2.40796]
[1776977451493,49.71,77924.79,0.0,-0.98779,1e-05,2.40776]
[1776977456526,49.71,77920.94,0.0,-0.98782,1e-05,2.40212]
[1776977461561,49.71,77919.9,0.0,-0.98783,1e-05,2.40059]
[1776977466601,49.71,77919.99,0.0,-0.98783,1e-05,2.40073]
[1776977471631,49.71,77898.2,0.0,-0.98801,1e-05,2.36901]
[1776977472641,49.71,77900.12,0.0,-0.98799,1e-05,2.37179]
[1776977477672,49.71,77901.92,0.0,-0.98798,1e-05,2.3744]
[1776977483716,49.71,77905.32,0.0,-0.98795,1e-05,2.37934]
[1776977488772,49.71,77907.28,0.0,-0.98793,1e-05,2.38219]
[1776977490766,49.71,77918.32,0.0,-0.98784,1e-05,2.39828]
[1776977491771,49.71,77917.47,0.0,-0.98786,1e-05,2.39556]
[1776977496809,49.71,77917.85,0.0,-0.98785,1e-05,2.39611]
[1776977501842,49.71,77916.93,0.0,-0.98786,1e-05,2.39477]
[1776977506878,49.71,77916.27,0.0,-0.98787,1e-05,2.3938]
[1776977511911,49.71,77917.77,0.0,-0.98785,1e-05,2.39599]
[1776977516953,49.71,77907.09,0.0,-0.98794,1e-05,2.38043]
[1776977521990,49.71,77903.11,0.0,-0.98797,1e-05,2.37465]
[1776977527023,49.71,77905.62,0.0,-0.98795,1e-05,2.3783]
[1776977531052,49.71,77912.45,0.0,-0.9879,1e-05,2.38823]
[1776977534073,49.71,77919.5,0.0,-0.98784,1e-05,2.39852]
[1776977539107,49.71,77917.63,0.0,-0.98785,1e-05,2.39579]
[1776977544142,49.71,77916.41,0.0,-0.98786,1e-05,2.39401]
[1776977549178,49.71,77915.87,0.0,-0.98787,1e-05,2.39322]
[1776977555222,49.71,77916.42,0.0,-0.98787,1e-05,2.39254]
[1776977560256,49.71,77915.78,0.0,-0.98788,1e-05,2.39161]
[1776977563275,49.71,77906.73,0.0,-0.98795,1e-05,2.37843]
[1776977564283,49.71,77910.04,0.0,-0.98792,1e-05,2.38324]
[1776977569316,49.71,77908.09,0.0,-0.98794,1e-05,2.38041]
[1776977574351,49.71,77910.39,0.0,-0.98792,1e-05,2.38375]
[1776977579387,49.71,77910.89,0.0,-0.98792,1e-05,2.38448]
[1776977584426,49.71,77909.25,0.0,-0.98793,1e-05,2.38209]
[1776977586868,49.71,77903.72,0.0,-0.98798,1e-05,2.37406]
[1776977588452,49.71,77900.69,0.0,-0.988,1e-05,2.36967]
[1776977593486,49.71,77894.45,0.0,-0.98805,1e-05,2.36065]
[1776977595501,49.71,77887.79,0.0,-0.98811,1e-05,2.35104]
[1776977596939,49.71,77882.54,0.0,-0.98815,1e-05,2.3435]
[1776977597513,49.71,77882.54,0.0,-0.98815,1e-05,2.3435]
[1776977602548,49.71,77878.74,0.0,-0.98818,1e-05,2.33805]
[1776977607583,49.71,77877.94,0.0,-0.98819,1e-05,2.3369]
[1776977613626,49.71,77877.49,0.0,-0.9882,1e-05,2.3348]
[1776977618664,49.71,77877.1,0.0,-0.9882,1e-05,2.33424]
[1776977624706,49.71,77875.63,0.0,-0.98822,1e-05,2.33213]
[1776977629740,49.71,77875.42,0.0,-0.98822,1e-05,2.33183]
[1776977632762,49.71,77868.73,0.0,-0.98827,1e-05,2.32228]
[1776977637800,49.71,77869.61,0.0,-0.98826,1e-05,2.32354]
[1776977645853,49.71,77869.55,0.0,-0.98826,1e-05,2.32345]
[1776977647290,49.71,77875.4,0.0,-0.98822,1e-05,2.33181]
[1776977652901,49.71,77876.08,0.0,-0.98821,1e-05,2.33278]
[1776977657937,49.71,77875.48,0.0,-0.98822,1e-05,2.33192]
[1776977661965,49.71,77879.64,0.0,-0.98818,1e-05,2.33788]
[1776977667431,49.71,77877.03,0.0,-0.9882,1e-05,2.33414]
[1776977670027,49.71,77872.15,0.0,-0.98824,1e-05,2.32716]
[1776977675056,49.71,77871.76,0.0,-0.98825,1e-05,2.32515]
[1776977680094,49.71,77872.46,0.0,-0.98825,1e-05,2.32615]
[1776977685126,49.71,77872.58,0.0,-0.98825,1e-05,2.32632]
[1776977690165,49.71,77873.32,0.0,-0.98824,1e-05,2.32738]
[1776977695196,49.71,77872.78,0.0,-0.98825,1e-05,2.3266]
[1776977701265,49.71,77872.56,0.0,-0.98825,1e-05,2.32629]
[1776977703253,49.71,77862.33,0.0,-0.98833,1e-05,2.31172]
[1776977708287,49.71,77861.86,0.0,-0.98833,1e-05,2.31106]
[1776977713328,49.71,77861.83,0.0,-0.98833,1e-05,2.31101]
[1776977718367,49.71,77851.82,0.0,-0.98842,1e-05,2.29683]
[1776977720377,49.71,77850.47,0.0,-0.98843,1e-05,2.29492]
[1776977725414,49.71,77853.2,0.0,-0.9884,1e-05,2.29878]
[1776977730452,49.71,77853.49,0.0,-0.9884,1e-05,2.29919]
[1776977732462,49.71,77863.98,0.0,-0.98832,1e-05,2.31262]
[1776977733469,49.71,77865.17,0.0,-0.98831,1e-05,2.31431]
[1776977738505,49.71,77868.08,0.0,-0.98829,1e-05,2.31845]
[1776977743543,49.71,77870.39,0.0,-0.98827,1e-05,2.32174]
[1776977748575,49.71,77872.55,0.0,-0.98825,1e-05,2.32482]
[1776977753609,49.71,77873.5,0.0,-0.98825,1e-05,2.32618]
[1776977758647,49.71,77874.2,0.0,-0.98824,1e-05,2.32718]
[1776977763680,49.71,77873.98,0.0,-0.98824,1e-05,2.32686]
[1776977765693,49.71,77861.25,0.0,-0.98835,1e-05,2.30874]
[1776977766701,49.71,77860.77,0.0,-0.98835,1e-05,2.30806]
[1776977771736,49.71,77857.09,0.0,-0.98838,1e-05,2.30284]
[1776977776797,49.71,77854.09,0.0,-0.9884,1e-05,2.2986]
[1776977779809,49.71,77843.94,0.0,-0.98849,1e-05,2.28428]
[1776977780816,49.71,77843.39,0.0,-0.98849,1e-05,2.2835]
[1776977784845,49.71,77837.46,0.0,-0.98854,1e-05,2.27517]
[1776977789880,49.71,77836.74,0.0,-0.98854,1e-05,2.27417]
[1776977792900,49.71,77832.4,0.0,-0.98858,1e-05,2.26665]
[1776977798352,49.71,77833.48,0.0,-0.98858,1e-05,2.26817]
[1776977800956,49.71,77839.46,0.0,-0.98853,1e-05,2.27655]
[1776977801964,49.71,77841.35,0.0,-0.98851,1e-05,2.2792]
[1776977806998,49.71,77841.86,0.0,-0.98851,1e-05,2.27992]
[1776977812034,49.71,77841.44,0.0,-0.98851,1e-05,2.27933]
[1776977817069,49.71,77840.19,0.0,-0.98852,1e-05,2.27757]
[1776977822104,49.71,77839.0,0.0,-0.98853,1e-05,2.2759]
[1776977827141,49.71,77837.33,0.0,-0.98855,1e-05,2.27356]
[1776977832175,49.71,77836.05,0.0,-0.98856,1e-05,2.27176]
[1776977837212,49.71,77836.52,0.0,-0.98855,1e-05,2.27242]
[1776977841237,49.71,77845.18,0.0,-0.98848,1e-05,2.28459]
[1776977842243,49.71,77844.92,0.0,-0.98848,1e-05,2.28422]
[1776977847289,49.71,77846.87,0.0,-0.98847,1e-05,2.28696]
[1776977852324,49.71,77844.62,0.0,-0.98849,1e-05,2.28236]
[1776977857358,49.71,77842.44,0.0,-0.98851,1e-05,2.27929]
[1776977862394,49.71,77844.2,0.0,-0.9885,1e-05,2.28177]
[1776977867429,49.71,77848.84,0.0,-0.98846,1e-05,2.2883]
[1776977874478,49.71,77852.01,0.0,-0.98843,1e-05,2.29277]
[1776977880519,49.71,77850.77,0.0,-0.98844,1e-05,2.29102]
[1776977886562,49.71,77852.07,0.0,-0.98843,1e-05,2.29286]
[1776977892604,49.71,77850.44,0.0,-0.98845,1e-05,2.29056]
[1776977897639,49.71,77849.58,0.0,-0.98845,1e-05,2.28934]
[1776977902673,49.71,77848.87,0.0,-0.98846,1e-05,2.28834]
[1776977907709,49.71,77848.41,0.0,-0.98846,1e-05,2.28769]
[1776977913750,49.71,77846.8,0.0,-0.98848,1e-05,2.28399]
[1776977919196,49.71,77847.71,0.0,-0.98848,1e-05,2.28527]
[1776977924828,49.71,77846.94,0.0,-0.98848,1e-05,2.28418]
[1776977929862,49.71,77845.67,0.0,-0.98849,1e-05,2.2824]
[1776977934897,49.71,77842.7,0.0,-0.98852,1e-05,2.27822]
[1776977939933,49.71,77844.34,0.0,-0.9885,1e-05,2.28053]
[1776977942954,49.71,77852.19,0.0,-0.98844,1e-05,2.29158]
[1776977943960,49.71,77854.15,0.0,-0.98842,1e-05,2.29435]
[1776977945975,49.71,77846.47,0.0,-0.98849,1e-05,2.28352]
[1776977946982,49.71,77848.65,0.0,-0.98847,1e-05,2.28659]
[1776977952017,49.71,77848.16,0.0,-0.98847,1e-05,2.2859]
[1776977957054,49.71,77852.32,0.0,-0.98844,1e-05,2.29177]
[1776977962088,49.71,77855.09,0.0,-0.98842,1e-05,2.29568]
[1776977968130,49.71,77857.25,0.0,-0.9884,1e-05,2.29873]
[1776977973172,49.71,77873.34,0.0,-0.98828,1e-05,2.32013]
[1776977974179,49.71,77880.69,0.0,-0.98822,1e-05,2.33062]
[1776977975186,49.71,77874.81,0.0,-0.98826,1e-05,2.32222]
[1776977981229,49.71,77874.92,0.0,-0.98826,1e-05,2.32238]
[1776977986265,49.71,77875.28,0.0,-0.98826,1e-05,2.32289]
[1776977987271,49.71,77869.69,0.0,-0.98831,1e-05,2.31493]
[1776977992308,49.71,77869.8,0.0,-0.98831,1e-05,2.31509]
[1776977996341,49.71,77862.13,0.0,-0.98837,1e-05,2.30419]
[1776978001382,49.71,77861.05,0.0,-0.98838,1e-05,2.30266]
[1776978006407,49.71,77865.23,0.0,-0.98834,1e-05,2.30859]
[1776978011443,49.71,77868.04,0.0,-0.98832,1e-05,2.31258]
[1776978013457,49.71,77862.95,0.0,-0.98836,1e-05,2.30536]
[1776978017485,49.71,77851.04,0.0,-0.98846,1e-05,2.28852]
[1776978022520,49.71,77845.06,0.0,-0.9885,1e-05,2.2801]
[1776978025541,49.71,77840.0,0.0,-0.98854,1e-05,2.273]
[1776978030576,49.71,77843.19,0.0,-0.98852,1e-05,2.27748]
[1776978037626,49.71,77844.3,0.0,-0.98852,1e-05,2.2776]
[1776978040646,49.71,77838.09,0.0,-0.98857,1e-05,2.26889]
[1776978044678,49.71,77832.64,0.0,-0.98861,1e-05,2.26127]
[1776978046690,49.71,77832.76,0.0,-0.98861,1e-05,2.26144]
[1776978051723,49.71,77836.21,0.0,-0.98858,1e-05,2.26626]
[1776978060787,49.71,77836.2,0.0,-0.98858,1e-05,2.26624]
[1776978065821,49.71,77836.53,0.0,-0.98858,1e-05,2.26671]
[1776978070856,49.71,77836.1,0.0,-0.98858,1e-05,2.2661]
[1776978075891,49.71,77836.09,0.0,-0.98858,1e-05,2.26609]
[1776978081933,49.71,77836.53,0.0,-0.98858,1e-05,2.26671]
[1776978086968,49.71,77833.6,0.0,-0.9886,1e-05,2.26261]
[1776978093020,49.71,77835.11,0.0,-0.9886,1e-05,2.26329]
[1776978094023,49.71,77825.99,0.0,-0.98867,1e-05,2.25057]
[1776978095034,49.71,77818.53,0.0,-0.98873,1e-05,2.24021]
[1776978100468,49.71,77819.58,0.0,-0.98872,1e-05,2.24167]
[1776978110538,49.71,77819.94,0.0,-0.98872,1e-05,2.24217]
[1776978117185,49.71,77819.96,0.0,-0.98872,1e-05,2.2422]
[1776978123226,49.71,77819.31,0.0,-0.98872,1e-05,2.2413]
[1776978129268,49.71,77819.08,0.0,-0.98872,1e-05,2.24098]
[1776978134304,49.71,77818.88,0.0,-0.98873,1e-05,2.2407]
[1776978140756,49.71,77820.4,0.0,-0.98871,1e-05,2.24281]
[1776978146388,49.71,77820.41,0.0,-0.98871,1e-05,2.24282]
[1776978150826,49.71,77834.53,0.0,-0.9886,1e-05,2.26248]
[1776978156480,49.71,77836.59,0.0,-0.98859,1e-05,2.26393]
[1776978165540,49.71,77838.55,0.0,-0.98858,1e-05,2.26667]
[1776978170967,49.71,77839.62,0.0,-0.98857,1e-05,2.26817]
[1776978176620,49.71,77838.94,0.0,-0.98857,1e-05,2.26721]
[1776978181707,49.71,77838.93,0.0,-0.98857,1e-05,2.2672]
[1776978182668,49.71,77863.46,0.0,-0.98838,1e-05,2.30174]
[1776978184682,49.71,77862.82,0.0,-0.98838,1e-05,2.30083]
[1776978189717,49.71,77862.64,0.0,-0.98838,1e-05,2.30057]
[1776978193744,49.71,77855.08,0.0,-0.98845,1e-05,2.28989]
[1776978198781,49.71,77852.9,0.0,-0.98846,1e-05,2.28682]
[1776978203815,49.71,77848.63,0.0,-0.9885,1e-05,2.28081]
[1776978208850,49.71,77847.17,0.0,-0.98851,1e-05,2.27875]
[1776978214892,49.71,77843.72,0.0,-0.98854,1e-05,2.27248]
[1776978220933,49.71,77844.24,0.0,-0.98854,1e-05,2.27321]
[1776978225969,49.71,77844.11,0.0,-0.98854,1e-05,2.27302]
[1776978232011,49.71,77843.95,0.0,-0.98854,1e-05,2.2728]
[1776978237049,49.71,77843.19,0.0,-0.98855,1e-05,2.27173]
[1776978242083,49.71,77843.0,0.0,-0.98855,1e-05,2.27147]
[1776978248129,49.71,77843.09,0.0,-0.98855,1e-05,2.27159]
[1776978251526,49.71,77827.57,0.0,-0.98867,1e-05,2.24992]
[1776978253161,49.71,77833.16,0.0,-0.98863,1e-05,2.25771]
[1776978258195,49.71,77833.53,0.0,-0.98862,1e-05,2.25822]
[1776978265245,49.71,77832.7,0.0,-0.98863,1e-05,2.25707]
[1776978270280,49.71,77833.51,0.0,-0.98862,1e-05,2.2582]
[1776978281737,49.71,77835.37,0.0,-0.98862,1e-05,2.25936]
[1776978288406,49.71,77835.44,0.0,-0.98862,1e-05,2.25946]
[1776978297469,49.71,77836.25,0.0,-0.98861,1e-05,2.26059]
[1776978301893,49.71,77886.34,0.0,-0.98821,1e-05,2.3314]
[1776978303517,49.71,77898.59,0.0,-0.98811,1e-05,2.34898]
[1776978304523,49.71,77899.0,0.0,-0.9881,1e-05,2.34957]
[1776978306536,49.71,77839.79,0.0,-0.98858,1e-05,2.26554]
[1776978307540,49.71,77840.78,0.0,-0.98857,1e-05,2.26692]
[1776978312575,49.71,77842.87,0.0,-0.98856,1e-05,2.26985]
[1776978320631,49.71,77841.29,0.0,-0.98857,1e-05,2.26764]
[1776978326673,49.71,77842.1,0.0,-0.98856,1e-05,2.26877]
[1776978332104,49.71,77842.9,0.0,-0.98856,1e-05,2.26846]
[1776978338756,49.71,77841.92,0.0,-0.98857,1e-05,2.26709]
[1776978343793,49.71,77845.54,0.0,-0.98854,1e-05,2.27216]
[1776978350841,49.71,77845.2,0.0,-0.98855,1e-05,2.27168]
[1776978357890,49.71,77843.98,0.0,-0.98856,1e-05,2.26997]
[1776978362929,49.71,77844.52,0.0,-0.98855,1e-05,2.27073]
[1776978367964,49.71,77843.15,0.0,-0.98856,1e-05,2.26881]
[1776978372999,49.71,77842.84,0.0,-0.98856,1e-05,2.26837]
[1776978378035,49.71,77838.55,0.0,-0.9886,1e-05,2.26237]
[1776978383071,49.71,77837.09,0.0,-0.98861,1e-05,2.26033]
[1776978389111,49.71,77837.29,0.0,-0.98861,1e-05,2.26061]
[1776978395157,49.71,77838.2,0.0,-0.98861,1e-05,2.26045]
[1776978400205,49.71,77838.4,0.0,-0.98861,1e-05,2.26073]
[1776978405241,49.71,77838.23,0.0,-0.98861,1e-05,2.26049]
[1776978410279,49.71,77842.91,0.0,-0.98857,1e-05,2.26704]
[1776978415312,49.71,77842.33,0.0,-0.98858,1e-05,2.26623]
[1776978420352,49.71,77841.04,0.0,-0.98859,1e-05,2.26442]
[1776978422742,49.71,77850.75,0.0,-0.98851,1e-05,2.27803]
[1776978428412,49.71,77849.41,0.0,-0.98852,1e-05,2.27615]
[1776978433448,49.71,77847.54,0.0,-0.98853,1e-05,2.27353]
[1776978438481,49.71,77846.08,0.0,-0.98855,1e-05,2.27148]
[1776978445529,49.71,77845.74,0.0,-0.98855,1e-05,2.271]
[1776978451572,49.71,77845.63,0.0,-0.98856,1e-05,2.26941]
[1776978456608,49.71,77845.61,0.0,-0.98856,1e-05,2.26939]
[1776978457614,49.71,77833.67,0.0,-0.98865,1e-05,2.25271]
[1776978459637,49.71,77835.31,0.0,-0.98864,1e-05,2.25499]
[1776978464663,49.71,77835.22,0.0,-0.98864,1e-05,2.25487]
[1776978469698,49.71,77836.0,0.0,-0.98863,1e-05,2.25595]
[1776978474734,49.71,77836.26,0.0,-0.98863,1e-05,2.25632]
[1776978479771,49.71,77836.48,0.0,-0.98863,1e-05,2.25662]
[1776978484811,49.71,77836.96,0.0,-0.98862,1e-05,2.25729]
[1776978489843,49.71,77837.08,0.0,-0.98862,1e-05,2.25746]
[1776978494878,49.71,77837.53,0.0,-0.98862,1e-05,2.25809]
[1776978498905,49.71,77828.52,0.0,-0.98869,1e-05,2.24554]
[1776978503940,49.71,77829.79,0.0,-0.98868,1e-05,2.24731]
[1776978504947,49.71,77824.38,0.0,-0.98872,1e-05,2.2398]
[1776978507967,49.71,77820.38,0.0,-0.98876,1e-05,2.23426]
[1776978514010,49.71,77823.56,0.0,-0.98874,1e-05,2.23724]
[1776978518038,49.71,77823.3,0.0,-0.98874,1e-05,2.23688]
[1776978524086,49.71,77824.01,0.0,-0.98873,1e-05,2.23786]
[1776978526095,49.71,77823.05,0.0,-0.98874,1e-05,2.23653]
[1776978531130,49.71,77823.71,0.0,-0.98874,1e-05,2.23745]
[1776978536163,49.71,77824.38,0.0,-0.98873,1e-05,2.23837]
[1776978541200,49.71,77825.21,0.0,-0.98872,1e-05,2.23952]
[1776978547244,49.71,77826.01,0.0,-0.98872,1e-05,2.24063]
[1776978553285,49.71,77826.85,0.0,-0.98871,1e-05,2.2418]
[1776978558329,49.71,77827.44,0.0,-0.98871,1e-05,2.24262]
[1776978563356,49.71,77827.64,0.0,-0.98871,1e-05,2.2429]
[1776978568391,49.71,77828.06,0.0,-0.9887,1e-05,2.24348]
[1776978573805,49.71,77828.69,0.0,-0.9887,1e-05,2.24293]
[1776978582506,49.71,77828.46,0.0,-0.98871,1e-05,2.24261]
[1776978587531,49.71,77828.06,0.0,-0.98871,1e-05,2.24206]
[1776978592567,49.71,77828.63,0.0,-0.9887,1e-05,2.24285]
[1776978597602,49.71,77828.58,0.0,-0.9887,1e-05,2.24278]
[1776978601629,49.71,77846.33,0.0,-0.98856,1e-05,2.26752]
[1776978602636,49.71,77848.66,0.0,-0.98855,1e-05,2.27079]
[1776978607672,49.71,77836.1,0.0,-0.98865,1e-05,2.25324]
[1776978608679,49.71,77835.76,0.0,-0.98865,1e-05,2.25276]
[1776978614088,49.71,77836.02,0.0,-0.98865,1e-05,2.25312]
[1776978620766,49.71,77836.79,0.0,-0.98864,1e-05,2.2542]
[1776978625801,49.71,77836.8,0.0,-0.98864,1e-05,2.25421]
[1776978631840,49.71,77837.07,0.0,-0.98864,1e-05,2.25316]
[1776978636880,49.71,77833.44,0.0,-0.98867,1e-05,2.2481]
[1776978642921,49.71,77832.96,0.0,-0.98868,1e-05,2.24744]
[1776978647953,49.71,77836.7,0.0,-0.98865,1e-05,2.25264]
[1776978652987,49.71,77837.63,0.0,-0.98864,1e-05,2.25394]
[1776978659033,49.71,77837.72,0.0,-0.98864,1e-05,2.25406]
[1776978664454,49.71,77838.8,0.0,-0.98863,1e-05,2.25557]
[1776978666086,49.71,77843.13,0.0,-0.9886,1e-05,2.26161]
[1776978669106,49.71,77848.13,0.0,-0.98856,1e-05,2.26861]
[1776978674141,49.71,77845.4,0.0,-0.98858,1e-05,2.26479]
[1776978680183,49.71,77844.1,0.0,-0.98859,1e-05,2.26297]
[1776978685218,49.71,77844.67,0.0,-0.98858,1e-05,2.26377]
[1776978690254,49.71,77847.42,0.0,-0.98856,1e-05,2.26762]
[1776978692268,49.71,77858.03,0.0,-0.98849,1e-05,2.28107]
[1776978697304,49.71,77862.6,0.0,-0.98845,1e-05,2.28751]
[1776978702339,49.71,77864.97,0.0,-0.98843,1e-05,2.29085]
[1776978707376,49.71,77862.32,0.0,-0.98845,1e-05,2.28712]
[1776978712412,49.71,77861.73,0.0,-0.98846,1e-05,2.28628]
[1776978717447,49.71,77860.56,0.0,-0.98846,1e-05,2.28463]
[1776978724499,49.71,77859.12,0.0,-0.98848,1e-05,2.28261]
[1776978732553,49.71,77857.52,0.0,-0.98849,1e-05,2.28035]
[1776978737589,49.71,77857.57,0.0,-0.98849,1e-05,2.28043]
[1776978745016,49.71,77856.1,0.0,-0.9885,1e-05,2.27836]
[1776978750677,49.71,77854.03,0.0,-0.98852,1e-05,2.27545]
[1776978755712,49.71,77853.62,0.0,-0.98853,1e-05,2.27344]
[1776978763770,49.71,77853.05,0.0,-0.98853,1e-05,2.27264]
[1776978769814,49.71,77853.14,0.0,-0.98853,1e-05,2.27276]
[1776978775229,49.71,77853.38,0.0,-0.98853,1e-05,2.2731]
[1776978780896,49.71,77854.16,0.0,-0.98852,1e-05,2.27419]
[1776978785927,49.71,77853.5,0.0,-0.98853,1e-05,2.27327]
[1776978790960,49.71,77851.88,0.0,-0.98854,1e-05,2.27099]
[1776978796001,49.71,77852.46,0.0,-0.98854,1e-05,2.27181]
[1776978799022,49.71,77858.82,0.0,-0.98849,1e-05,2.28074]
[1776978804063,49.71,77863.11,0.0,-0.98845,1e-05,2.28679]
[1776978809092,49.71,77867.71,0.0,-0.98841,1e-05,2.29328]
[1776978813120,49.71,77858.46,0.0,-0.9885,1e-05,2.2788]
[1776978815507,49.71,77863.86,0.0,-0.98845,1e-05,2.2864]
[1776978817148,49.71,77868.32,0.0,-0.98842,1e-05,2.29269]
[1776978821176,49.71,77874.12,0.0,-0.98837,1e-05,2.3009]
[1776978826211,49.71,77873.85,0.0,-0.98837,1e-05,2.30052]
[1776978831246,49.71,77877.25,0.0,-0.98834,1e-05,2.30534]
[1776978834268,49.71,77885.75,0.0,-0.98828,1e-05,2.31743]
[1776978838296,49.71,77890.77,0.0,-0.98823,1e-05,2.32459]
[1776978843333,49.71,77892.22,0.0,-0.98822,1e-05,2.32666]
[1776978846352,49.71,77886.61,0.0,-0.98827,1e-05,2.31865]
[1776978850379,49.71,77882.18,0.0,-0.9883,1e-05,2.31235]
[1776978854408,49.71,77874.21,0.0,-0.98837,1e-05,2.30103]
[1776978859443,49.71,77872.91,0.0,-0.98838,1e-05,2.29919]
[1776978864478,49.71,77875.86,0.0,-0.98836,1e-05,2.30337]
[1776978868506,49.71,77869.47,0.0,-0.98841,1e-05,2.29432]
[1776978873542,49.71,77866.59,0.0,-0.98844,1e-05,2.28881]
[1776978878576,49.71,77868.12,0.0,-0.98843,1e-05,2.29097]
[1776978884617,49.71,77869.09,0.0,-0.98842,1e-05,2.29234]
[1776978889654,49.71,77869.28,0.0,-0.98842,1e-05,2.2926]
[1776978894698,49.71,77869.64,0.0,-0.98841,1e-05,2.29311]
[1776978899744,49.71,77868.5,0.0,-0.98842,1e-05,2.2915]
[1776978904780,49.71,77865.83,0.0,-0.98844,1e-05,2.28773]
[1776978909817,49.71,77865.99,0.0,-0.98844,1e-05,2.28796]
[1776978916214,49.71,77866.29,0.0,-0.98844,1e-05,2.28838]
[1776978921899,49.71,77866.46,0.0,-0.98844,1e-05,2.28862]
[1776978926936,49.71,77866.38,0.0,-0.98844,1e-05,2.28851]
[1776978931968,49.71,77869.71,0.0,-0.98842,1e-05,2.29177]
[1776978937003,49.71,77869.39,0.0,-0.98842,1e-05,2.29131]
[1776978943045,49.71,77869.62,0.0,-0.98842,1e-05,2.29164]
[1776978946427,49.71,77876.49,0.0,-0.98836,1e-05,2.30136]
[1776978950094,49.71,77884.22,0.0,-0.9883,1e-05,2.31234]
[1776978951107,49.71,77887.41,0.0,-0.98828,1e-05,2.31688]
[1776978956497,49.71,77886.13,0.0,-0.98829,1e-05,2.31506]
[1776978962180,49.71,77886.08,0.0,-0.98829,1e-05,2.31499]
[1776978971241,49.71,77886.25,0.0,-0.98829,1e-05,2.31523]
[1776978976638,49.71,77886.57,0.0,-0.98828,1e-05,2.31568]
[1776978983324,49.71,77890.19,0.0,-0.98825,1e-05,2.32084]
[1776978988360,49.71,77880.01,0.0,-0.98834,1e-05,2.30635]
[1776978993394,49.71,77878.27,0.0,-0.98836,1e-05,2.30243]
[1776978998430,49.71,77880.42,0.0,-0.98834,1e-05,2.30548]
[1776979003465,49.71,77879.71,0.0,-0.98835,1e-05,2.30448]
[1776979008500,49.71,77879.21,0.0,-0.98835,1e-05,2.30377]
[1776979013542,49.71,77878.67,0.0,-0.98835,1e-05,2.303]
[1776979014543,49.71,77861.32,0.0,-0.98849,1e-05,2.2785]
[1776979019578,49.71,77859.58,0.0,-0.98851,1e-05,2.27605]
[1776979022600,49.71,77850.15,0.0,-0.98858,1e-05,2.26283]
[1776979026990,49.71,77845.15,0.0,-0.98862,1e-05,2.25585]
[1776979032668,49.71,77844.91,0.0,-0.98862,1e-05,2.25551]
[1776979039719,49.71,77843.43,0.0,-0.98864,1e-05,2.25345]
[1776979044752,49.71,77842.97,0.0,-0.98864,1e-05,2.25281]
[1776979049788,49.71,77840.91,0.0,-0.98866,1e-05,2.24994]
[1776979054822,49.71,77840.72,0.0,-0.98866,1e-05,2.24824]
[1776979061877,49.71,77840.1,0.0,-0.98867,1e-05,2.24738]
[1776979066912,49.71,77839.49,0.0,-0.98867,1e-05,2.24653]
[1776979073962,49.71,77841.1,0.0,-0.98866,1e-05,2.24877]
[1776979080007,49.71,77839.49,0.0,-0.98867,1e-05,2.24653]
[1776979085047,49.71,77839.28,0.0,-0.98868,1e-05,2.24624]
[1776979090080,49.71,77839.59,0.0,-0.98867,1e-05,2.24667]
[1776979095115,49.71,77839.58,0.0,-0.98867,1e-05,2.24666]
[1776979100148,49.71,77839.29,0.0,-0.98868,1e-05,2.24625]
[1776979105184,49.71,77836.17,0.0,-0.9887,1e-05,2.24192]
[1776979110218,49.71,77837.24,0.0,-0.98869,1e-05,2.2434]
[1776979115254,49.71,77837.61,0.0,-0.9887,1e-05,2.24249]
[1776979120293,49.71,77838.14,0.0,-0.98869,1e-05,2.24323]
[1776979125328,49.71,77837.85,0.0,-0.98869,1e-05,2.24283]
[1776979130362,49.71,77837.53,0.0,-0.9887,1e-05,2.24238]
[1776979135397,49.71,77837.38,0.0,-0.9887,1e-05,2.24217]
[1776979140431,49.71,77837.55,0.0,-0.9887,1e-05,2.24241]
[1776979145466,49.71,77837.77,0.0,-0.9887,1e-05,2.24271]
[1776979150501,49.71,77837.86,0.0,-0.98869,1e-05,2.24284]
[1776979155537,49.71,77838.38,0.0,-0.98869,1e-05,2.24356]
[1776979160571,49.71,77837.76,0.0,-0.9887,1e-05,2.2427]
[1776979165606,49.71,77837.87,0.0,-0.98869,1e-05,2.24285]
[1776979170641,49.71,77838.48,0.0,-0.98869,1e-05,2.2437]
[1776979175677,49.71,77838.79,0.0,-0.98869,1e-05,2.24271]
[1776979180710,49.71,77838.04,0.0,-0.9887,1e-05,2.24166]
[1776979185745,49.71,77837.64,0.0,-0.9887,1e-05,2.24111]
[1776979187760,49.71,77842.68,0.0,-0.98866,1e-05,2.24811]
[1776979188767,49.71,77849.8,0.0,-0.98861,1e-05,2.25804]
[1776979193802,49.71,77848.66,0.0,-0.98862,1e-05,2.25645]
[1776979198837,49.71,77849.85,0.0,-0.98861,1e-05,2.25811]
[1776979203872,49.71,77844.84,0.0,-0.98865,1e-05,2.25112]
[1776979204879,49.71,77828.62,0.0,-0.98877,1e-05,2.22861]
[1776979209914,49.71,77830.61,0.0,-0.98876,1e-05,2.23137]
[1776979216962,49.71,77832.45,0.0,-0.98874,1e-05,2.23391]
[1776979218980,49.71,77826.61,0.0,-0.98879,1e-05,2.22584]
[1776979219984,49.71,77820.38,0.0,-0.98884,1e-05,2.21725]
[1776979226027,49.71,77820.28,0.0,-0.98884,1e-05,2.21711]
[1776979232068,49.71,77821.16,0.0,-0.98884,1e-05,2.21691]
[1776979237104,49.71,77822.07,0.0,-0.98883,1e-05,2.21816]
[1776979242141,49.71,77822.86,0.0,-0.98883,1e-05,2.21925]
[1776979248566,49.71,77807.87,0.0,-0.98894,1e-05,2.19867]
[1776979249189,49.71,77807.87,0.0,-0.98894,1e-05,2.19867]
[1776979250196,49.71,77797.48,0.0,-0.98902,1e-05,2.1845]
[1776979253225,49.71,77791.96,0.0,-0.98907,1e-05,2.177]
[1776979255238,49.71,77785.96,0.0,-0.98911,1e-05,2.16888]
[1776979260267,49.71,77785.36,0.0,-0.98912,1e-05,2.16806]
[1776979265301,49.71,77785.12,0.0,-0.98912,1e-05,2.16774]
[1776979270348,49.71,77787.3,0.0,-0.9891,1e-05,2.17069]
[1776979275374,49.71,77788.07,0.0,-0.9891,1e-05,2.17173]
[1776979280410,49.71,77788.22,0.0,-0.98909,1e-05,2.17193]
[1776979282424,49.71,77801.66,0.0,-0.98899,1e-05,2.19019]
[1776979283438,49.71,77807.21,0.0,-0.98895,1e-05,2.19777]
[1776979284438,49.71,77809.13,0.0,-0.98893,1e-05,2.2004]
[1776979289474,49.71,77812.69,0.0,-0.98891,1e-05,2.20527]
[1776979292495,49.71,77817.97,0.0,-0.98887,1e-05,2.21111]
[1776979295517,49.71,77823.3,0.0,-0.98883,1e-05,2.21844]
[1776979300554,49.71,77825.12,0.0,-0.98882,1e-05,2.22095]
[1776979305587,49.71,77822.7,0.0,-0.98883,1e-05,2.21761]
[1776979310626,49.71,77820.23,0.0,-0.98885,1e-05,2.21421]
[1776979315659,49.71,77819.03,0.0,-0.98886,1e-05,2.21256]
[1776979319068,49.71,77806.3,0.0,-0.98896,1e-05,2.19512]
[1776979324727,49.71,77811.39,0.0,-0.98892,1e-05,2.20208]
[1776979329139,49.71,77818.62,0.0,-0.98887,1e-05,2.212]
[1776979330769,49.71,77821.15,0.0,-0.98885,1e-05,2.21548]
[1776979335816,49.71,77825.09,0.0,-0.98882,1e-05,2.2209]
[1776979339209,49.71,77828.15,0.0,-0.98879,1e-05,2.22513]
[1776979344867,49.71,77829.28,0.0,-0.98878,1e-05,2.22669]
[1776979349904,49.71,77830.55,0.0,-0.98877,1e-05,2.22844]
[1776979351917,49.71,77836.84,0.0,-0.98873,1e-05,2.23572]
[1776979356957,49.71,77837.5,0.0,-0.98873,1e-05,2.23664]
[1776979361990,49.71,77837.4,0.0,-0.98873,1e-05,2.2365]
[1776979370059,49.71,77837.41,0.0,-0.98873,1e-05,2.23651]
[1776979376089,49.71,77837.46,0.0,-0.98873,1e-05,2.23658]
[1776979381124,49.71,77837.63,0.0,-0.98872,1e-05,2.23682]
[1776979386163,49.71,77837.27,0.0,-0.98873,1e-05,2.23632]
[1776979391194,49.71,77837.63,0.0,-0.98872,1e-05,2.23682]
[1776979394215,49.71,77828.33,0.0,-0.9888,1e-05,2.22396]
[1776979399251,49.71,77825.28,0.0,-0.98882,1e-05,2.21975]
[1776979404285,49.71,77828.21,0.0,-0.9888,1e-05,2.22379]
[1776979409702,49.71,77829.24,0.0,-0.98879,1e-05,2.22521]
[1776979415365,49.71,77829.48,0.0,-0.98879,1e-05,2.22412]
[1776979420397,49.71,77830.25,0.0,-0.98879,1e-05,2.22519]
[1776979425432,49.71,77833.28,0.0,-0.98877,1e-05,2.22937]
[1776979432481,49.71,77833.21,0.0,-0.98877,1e-05,2.22928]
[1776979437517,49.71,77834.84,0.0,-0.98875,1e-05,2.23153]
[1776979442551,49.71,77834.21,0.0,-0.98876,1e-05,2.23066]
[1776979447587,49.71,77833.4,0.0,-0.98876,1e-05,2.22954]
[1776979449987,49.71,77822.91,0.0,-0.98885,1e-05,2.21507]
[1776979451618,49.71,77820.43,0.0,-0.98887,1e-05,2.21166]
[1776979457657,49.71,77821.89,0.0,-0.98885,1e-05,2.21367]
[1776979462691,49.71,77823.29,0.0,-0.98884,1e-05,2.21559]
[1776979468735,49.71,77826.6,0.0,-0.98882,1e-05,2.22019]
[1776979472763,49.71,77831.92,0.0,-0.98878,1e-05,2.22616]
[1776979474776,49.71,77836.23,0.0,-0.98875,1e-05,2.23211]
[1776979480196,49.71,77837.93,0.0,-0.98874,1e-05,2.23443]
[1776979485854,49.71,77838.17,0.0,-0.98873,1e-05,2.2347]
[1776979490899,49.71,77838.56,0.0,-0.98873,1e-05,2.23516]
[1776979495926,49.71,77838.46,0.0,-0.98873,1e-05,2.23496]
[1776979500960,49.71,77838.14,0.0,-0.98874,1e-05,2.23448]
[1776979505996,49.71,77833.26,0.0,-0.98877,1e-05,2.22769]
[1776979514057,49.71,77834.44,0.0,-0.98876,1e-05,2.22936]
[1776979520095,49.71,77834.86,0.0,-0.98876,1e-05,2.22995]
[1776979525130,49.71,77835.36,0.0,-0.98876,1e-05,2.23064]
[1776979528159,49.71,77841.65,0.0,-0.98871,1e-05,2.23936]
[1776979529158,49.71,77849.01,0.0,-0.98865,1e-05,2.24959]
[1776979530165,49.71,77853.54,0.0,-0.98861,1e-05,2.25588]
[1776979531173,49.71,77852.22,0.0,-0.98863,1e-05,2.25257]
[1776979536208,49.71,77848.04,0.0,-0.98867,1e-05,2.24657]
[1776979538220,49.71,77842.02,0.0,-0.98871,1e-05,2.23814]
[1776979543256,49.71,77841.0,0.0,-0.98872,1e-05,2.23659]
[1776979548294,49.71,77842.24,0.0,-0.98871,1e-05,2.23817]
[1776979550305,49.71,77847.15,0.0,-0.98867,1e-05,2.24491]
[1776979555339,49.71,77847.23,0.0,-0.98868,1e-05,2.24478]
[1776979560377,49.71,77846.28,0.0,-0.98868,1e-05,2.24321]
[1776979565410,49.71,77845.32,0.0,-0.98869,1e-05,2.24164]
[1776979570444,49.7,77846.31,0.0,-0.98869,1e-05,2.24277]
[1776979575488,49.7,77845.49,0.0,-0.98869,1e-05,2.24139]
[1776979580907,49.7,77844.03,0.0,-0.98871,1e-05,2.23916]
[1776979586557,49.7,77844.1,0.0,-0.98871,1e-05,2.23904]
[1776979590980,49.7,77856.98,0.0,-0.98861,1e-05,2.2568]
[1776979596629,49.7,77859.31,0.0,-0.9886,1e-05,2.25826]
[1776979601663,49.7,77862.42,0.0,-0.98857,1e-05,2.26231]
[1776979606698,49.7,77864.29,0.0,-0.98856,1e-05,2.26463]
[1776979611735,49.7,77865.28,0.0,-0.98856,1e-05,2.26572]
[1776979616769,49.69,77866.38,0.0,-0.98855,1e-05,2.26697]
[1776979622830,49.69,77866.31,0.0,-0.98855,1e-05,2.2665]
[1776979627864,49.69,77866.67,0.0,-0.98855,1e-05,2.26667]
[1776979632900,49.69,77864.87,0.0,-0.98857,1e-05,2.26382]
[1776979638943,49.69,77864.84,0.0,-0.98857,1e-05,2.2634]
[1776979643977,49.69,77865.33,0.0,-0.98857,1e-05,2.26376]
[1776979649015,49.69,77866.49,0.0,-0.98856,1e-05,2.26506]
[1776979653043,49.68,77858.62,0.0,-0.98863,1e-05,2.25236]
[1776979654049,49.68,77861.09,0.0,-0.98861,1e-05,2.25576]
[1776979657073,49.68,77865.39,0.0,-0.98858,1e-05,2.26161]
[1776979662106,49.68,77869.39,0.0,-0.98855,1e-05,2.26691]
[1776979667143,49.68,77870.13,0.0,-0.98854,1e-05,2.26763]
[1776979673184,49.68,77870.85,0.0,-0.98854,1e-05,2.26827]
[1776979678222,49.68,77870.63,0.0,-0.98854,1e-05,2.26766]
[1776979683257,49.68,77869.33,0.0,-0.98856,1e-05,2.26557]
[1776979688292,49.68,77870.01,0.0,-0.98855,1e-05,2.26628]
[1776979693327,49.68,77870.99,0.0,-0.98855,1e-05,2.26743]
[1776979698369,49.67,77870.3,0.0,-0.98855,1e-05,2.26626]
[1776979703402,49.67,77869.72,0.0,-0.98856,1e-05,2.26522]
[1776979708432,49.67,77869.04,0.0,-0.98856,1e-05,2.26411]
[1776979713472,49.67,77870.69,0.0,-0.98856,1e-05,2.26482]
[1776979718502,49.67,77869.55,0.0,-0.98857,1e-05,2.26309]
[1776979723537,49.67,77868.85,0.0,-0.98858,1e-05,2.26199]
[1776979728572,49.67,77868.71,0.0,-0.98858,1e-05,2.26169]
[1776979733609,49.67,77869.17,0.0,-0.98857,1e-05,2.26223]
[1776979738644,49.67,77874.48,0.0,-0.98853,1e-05,2.26956]
[1776979743679,49.67,77875.07,0.0,-0.98853,1e-05,2.27021]
[1776979748716,49.67,77874.02,0.0,-0.98854,1e-05,2.26853]
[1776979753749,49.67,77872.63,0.0,-0.98855,1e-05,2.26638]
[1776979758784,49.67,77872.72,0.0,-0.98855,1e-05,2.26628]
[1776979763820,49.67,77878.84,0.0,-0.9885,1e-05,2.27461]
[1776979764831,49.67,77880.05,0.0,-0.98849,1e-05,2.27624]
[1776979769862,49.66,77881.26,0.0,-0.98849,1e-05,2.27754]
[1776979770868,49.66,77875.74,0.0,-0.98853,1e-05,2.26969]
[1776979772245,49.66,77875.74,0.0,-0.98854,1e-05,2.26818]
[1776979777918,49.66,77874.83,0.0,-0.98855,1e-05,2.26647]
[1776979782952,49.66,77876.45,0.0,-0.98854,1e-05,2.26836]
[1776979787988,49.66,77878.51,0.0,-0.98852,1e-05,2.27082]
[1776979793022,49.66,77877.44,0.0,-0.98854,1e-05,2.26886]
[1776979797051,49.65,77884.34,0.0,-0.98848,1e-05,2.27818]
[1776979798058,49.65,77888.87,0.0,-0.98845,1e-05,2.28446]
[1776979799064,49.65,77888.82,0.0,-0.98845,1e-05,2.28426]
[1776979802457,49.65,77895.59,0.0,-0.9884,1e-05,2.29344]
[1776979807123,49.65,77896.39,0.0,-0.98839,1e-05,2.29387]
[1776979810147,49.65,77901.45,0.0,-0.98835,1e-05,2.3006]
[1776979812527,49.65,77907.48,0.0,-0.98831,1e-05,2.30886]
[1776979814171,49.64,77908.81,0.0,-0.9883,1e-05,2.31043]
[1776979816193,49.64,77913.97,0.0,-0.98826,1e-05,2.31743]
[1776979821235,49.64,77929.94,0.0,-0.98813,1e-05,2.33958]
[1776979822613,49.64,77929.82,0.0,-0.98814,1e-05,2.33879]
[1776979826264,49.63,77935.6,0.0,-0.98809,1e-05,2.34626]
[1776979828277,49.63,77943.17,0.0,-0.98803,1e-05,2.35698]
[1776979829295,49.63,77949.6,0.0,-0.98798,1e-05,2.36607]
[1776979830298,49.63,77953.62,0.0,-0.98795,1e-05,2.37166]
[1776979831298,49.63,77954.94,0.0,-0.98795,1e-05,2.37184]
[1776979835326,49.62,77958.92,0.0,-0.98792,1e-05,2.3763]
[1776979838350,49.62,77963.32,0.0,-0.98789,1e-05,2.38187]
[1776979840363,49.62,77951.64,0.0,-0.98799,1e-05,2.36433]
[1776979843383,49.62,77941.7,0.0,-0.98808,1e-05,2.34921]
[1776979848420,49.61,77942.48,0.0,-0.98808,1e-05,2.34917]
[1776979852446,49.61,77947.56,0.0,-0.98804,1e-05,2.35555]
[1776979857483,49.6,77950.83,0.0,-0.98802,1e-05,2.35903]
[1776979862517,49.6,77950.2,0.0,-0.98803,1e-05,2.35688]
[1776979867552,49.59,77951.03,0.0,-0.98803,1e-05,2.35685]
[1776979872587,49.59,77951.6,0.0,-0.98804,1e-05,2.35646]
[1776979877624,49.58,77951.97,0.0,-0.98804,1e-05,2.35579]
[1776979882659,49.58,77954.86,0.0,-0.98802,1e-05,2.35876]
[1776979887692,49.57,77953.01,0.0,-0.98805,1e-05,2.35487]
[1776979892728,49.57,77943.57,0.0,-0.98814,1e-05,2.33861]
[1776979897762,49.56,77943.12,0.0,-0.98815,1e-05,2.33694]
[1776979902797,49.56,77948.47,0.0,-0.98811,1e-05,2.34362]
[1776979903178,49.56,77955.62,0.0,-0.98805,1e-05,2.35396]
[1776979903807,49.56,77955.62,0.0,-0.98805,1e-05,2.35372]
[1776979908840,49.55,77956.1,0.0,-0.98805,1e-05,2.35324]
[1776979913875,49.55,77957.46,0.0,-0.98805,1e-05,2.35403]
[1776979918910,49.54,77964.75,0.0,-0.988,1e-05,2.36339]
[1776979923945,49.54,77966.4,0.0,-0.98799,1e-05,2.36451]
[1776979930994,49.53,77961.63,0.0,-0.98804,1e-05,2.35584]
[1776979936035,49.53,77960.7,0.0,-0.98805,1e-05,2.35329]
[1776979940057,49.52,77954.86,0.0,-0.98811,1e-05,2.3439]
[1776979945094,49.52,77953.05,0.0,-0.98813,1e-05,2.34019]
[1776979950127,49.51,77951.65,0.0,-0.98815,1e-05,2.3371]
[1776979955162,49.51,77952.17,0.0,-0.98816,1e-05,2.33533]
[1776979960197,49.51,77952.86,0.0,-0.98816,1e-05,2.33529]
[1776979965231,49.5,77950.94,0.0,-0.98818,1e-05,2.3315]
[1776979970267,49.5,77950.62,0.0,-0.98819,1e-05,2.33004]
[1776979975301,49.49,77951.03,0.0,-0.98819,1e-05,2.32964]
[1776979980337,49.49,77954.56,0.0,-0.98817,1e-05,2.33374]
[1776979982351,49.49,77957.23,0.0,-0.98815,1e-05,2.33718]
[1776979987387,49.48,77956.21,0.0,-0.98816,1e-05,2.33467]
[1776979992423,49.48,77954.61,0.0,-0.98818,1e-05,2.33118]
[1776979997459,49.48,77954.59,0.0,-0.98819,1e-05,2.33019]
[1776980002493,49.47,77957.13,0.0,-0.98817,1e-05,2.33289]
[1776980007527,49.47,77970.06,0.0,-0.98807,1e-05,2.35056]
[1776980012563,49.46,77971.09,0.0,-0.98808,1e-05,2.34944]
[1776980017599,49.46,77970.14,0.0,-0.98809,1e-05,2.3472]
[1776980022636,49.45,77968.8,0.0,-0.98811,1e-05,2.344]
[1776980030689,49.45,77967.05,0.0,-0.98813,1e-05,2.33985]
[1776980036730,49.44,77966.07,0.0,-0.98815,1e-05,2.33726]
[1776980041766,49.44,77965.46,0.0,-0.98816,1e-05,2.3354]
[1776980047815,49.43,77964.84,0.0,-0.98817,1e-05,2.33332]
[1776980051838,49.43,77959.53,0.0,-0.98822,1e-05,2.32492]
[1776980056873,49.43,77957.43,0.0,-0.98824,1e-05,2.32099]
[1776980061905,49.42,77957.98,0.0,-0.98824,1e-05,2.32089]
[1776980066940,49.42,77957.05,0.0,-0.98825,1e-05,2.31866]
[1776980072982,49.42,77962.16,0.0,-0.98822,1e-05,2.32347]
[1776980078020,49.41,77964.67,0.0,-0.98821,1e-05,2.32618]
[1776980083056,49.41,77967.04,0.0,-0.9882,1e-05,2.32867]
[1776980088089,49.4,77971.37,0.0,-0.98817,1e-05,2.33397]
[1776980093125,49.4,77976.17,0.0,-0.98813,1e-05,2.33992]
[1776980098159,49.4,77977.87,0.0,-0.98812,1e-05,2.34136]
[1776980104600,49.39,77978.9,0.0,-0.98812,1e-05,2.34163]
[1776980110247,49.39,77977.67,0.0,-0.98814,1e-05,2.33863]
[1776980115279,49.38,77973.48,0.0,-0.98818,1e-05,2.3316]
[1776980120315,49.38,77973.35,0.0,-0.98819,1e-05,2.33044]
[1776980127362,49.37,77972.61,0.0,-0.9882,1e-05,2.32799]
[1776980132398,49.37,77975.71,0.0,-0.98819,1e-05,2.33002]
[1776980137433,49.37,77972.79,0.0,-0.98822,1e-05,2.32483]
[1776980143482,49.36,77972.59,0.0,-0.98823,1e-05,2.32339]
[1776980149517,49.36,77976.13,0.0,-0.9882,1e-05,2.32734]
[1776980154952,49.35,77977.34,0.0,-0.9882,1e-05,2.32793]
[1776980160595,49.35,77978.09,0.0,-0.9882,1e-05,2.32809]
[1776980172678,49.34,77982.62,0.0,-0.98818,1e-05,2.33232]
[1776980177712,49.33,77984.53,0.0,-0.98816,1e-05,2.33423]
[1776980182747,49.33,77993.17,0.0,-0.9881,1e-05,2.34587]
[1776980187782,49.33,77996.46,0.0,-0.98808,1e-05,2.34963]
[1776980193825,49.32,77998.67,0.0,-0.98807,1e-05,2.35015]
[1776980195838,49.32,78004.68,0.0,-0.98802,1e-05,2.35847]
[1776980200895,49.32,78006.13,0.0,-0.98802,1e-05,2.35954]
[1776980205929,49.31,78004.09,0.0,-0.98804,1e-05,2.35558]
[1776980210967,49.31,78007.19,0.0,-0.98802,1e-05,2.35916]
[1776980215998,49.3,78006.13,0.0,-0.98804,1e-05,2.35669]
[1776980223048,49.3,78005.76,0.0,-0.98805,1e-05,2.35487]
[1776980228082,49.3,78004.42,0.0,-0.98806,1e-05,2.35203]
[1776980233118,49.29,78003.44,0.0,-0.98808,1e-05,2.34973]
[1776980238152,49.29,78004.53,0.0,-0.98807,1e-05,2.35045]
[1776980240166,49.29,78009.67,0.0,-0.98803,1e-05,2.35757]
[1776980243190,49.29,78021.78,0.0,-0.98793,1e-05,2.37465]
[1776980248226,49.28,78022.62,0.0,-0.98793,1e-05,2.37479]
[1776980253260,49.28,78023.06,0.0,-0.98794,1e-05,2.37284]
[1776980255655,49.27,78030.1,0.0,-0.98789,1e-05,2.38273]
[1776980261314,49.27,78031.25,0.0,-0.98788,1e-05,2.38302]
[1776980267355,49.26,78031.55,0.0,-0.98789,1e-05,2.38205]
[1776980272391,49.26,78032.3,0.0,-0.98789,1e-05,2.38197]
[1776980277427,49.25,78030.4,0.0,-0.98791,1e-05,2.37801]
[1776980282461,49.25,78031.46,0.0,-0.98791,1e-05,2.37843]
[1776980287495,49.24,78031.08,0.0,-0.98792,1e-05,2.37672]
[1776980292530,49.24,78029.69,0.0,-0.98794,1e-05,2.37354]
[1776980297565,49.24,78026.63,0.0,-0.98797,1e-05,2.36791]
[1776980302601,49.23,78026.53,0.0,-0.98798,1e-05,2.36663]
[1776980307638,49.23,78026.96,0.0,-0.98798,1e-05,2.36612]
[1776980312672,49.22,78026.08,0.0,-0.988,1e-05,2.3622]
[1776980317708,49.22,78024.78,0.0,-0.98802,1e-05,2.35917]
[1776980322749,49.21,78024.32,0.0,-0.98803,1e-05,2.35737]
[1776980328789,49.21,78023.53,0.0,-0.98805,1e-05,2.35488]
[1776980336215,49.2,78022.75,0.0,-0.98806,1e-05,2.35196]
[1776980340875,49.2,78017.56,0.0,-0.98811,1e-05,2.34352]
[1776980341882,49.2,78010.72,0.0,-0.98817,1e-05,2.33339]
[1776980342894,49.19,78007.18,0.0,-0.9882,1e-05,2.3279]
[1776980347923,49.19,78006.56,0.0,-0.98821,1e-05,2.32614]
[1776980349937,49.19,77998.92,0.0,-0.98828,1e-05,2.31479]
[1776980354972,49.19,77994.73,0.0,-0.98832,1e-05,2.30804]
[1776980357993,49.19,77988.17,0.0,-0.98837,1e-05,2.29824]
[1776980364034,49.18,77988.18,0.0,-0.98838,1e-05,2.29749]
[1776980369070,49.18,77986.91,0.0,-0.98839,1e-05,2.29504]
[1776980374105,49.18,77987.43,0.0,-0.9884,1e-05,2.29371]
[1776980378134,49.18,77991.43,0.0,-0.98837,1e-05,2.29892]
[1776980384177,49.17,77991.08,0.0,-0.98837,1e-05,2.29761]
[1776980389222,49.17,77990.72,0.0,-0.98838,1e-05,2.29641]
[1776980394246,49.17,77990.41,0.0,-0.98839,1e-05,2.29527]
[1776980398275,49.16,77983.56,0.0,-0.98845,1e-05,2.28496]
[1776980401296,49.16,77979.09,0.0,-0.98848,1e-05,2.27827]
[1776980406716,49.16,77976.28,0.0,-0.98851,1e-05,2.27377]
[1776980407365,49.16,77969.65,0.0,-0.98856,1e-05,2.26428]
[1776980408349,49.16,77969.46,0.0,-0.98857,1e-05,2.26393]
[1776980409355,49.16,77963.2,0.0,-0.98862,1e-05,2.25503]
[1776980411373,49.16,77958.09,0.0,-0.98866,1e-05,2.24773]
[1776980416785,49.16,77967.0,0.0,-0.98859,1e-05,2.26005]
[1776980418419,49.16,77970.29,0.0,-0.98856,1e-05,2.26456]
[1776980423453,49.16,77972.02,0.0,-0.98855,1e-05,2.26663]
[1776980426858,49.16,77983.51,0.0,-0.98846,1e-05,2.28273]
[1776980427491,49.15,77983.51,0.0,-0.98846,1e-05,2.28263]
[1776980429496,49.15,77988.9,0.0,-0.98842,1e-05,2.2901]
[1776980434533,49.15,77989.71,0.0,-0.98842,1e-05,2.28923]
[1776980439566,49.15,77992.03,0.0,-0.98841,1e-05,2.29196]
[1776980444602,49.15,77992.49,0.0,-0.98841,1e-05,2.29202]
[1776980449637,49.14,77991.22,0.0,-0.98842,1e-05,2.28961]
[1776980454672,49.14,77992.49,0.0,-0.98841,1e-05,2.29086]
[1776980460713,49.14,77993.72,0.0,-0.98841,1e-05,2.29193]
[1776980464741,49.14,77988.56,0.0,-0.98845,1e-05,2.28412]
[1776980469779,49.14,77982.67,0.0,-0.9885,1e-05,2.27527]
[1776980471793,49.13,77981.85,0.0,-0.98851,1e-05,2.27395]
[1776980477208,49.13,77980.19,0.0,-0.98852,1e-05,2.27114]
[1776980482867,49.13,77981.48,0.0,-0.98852,1e-05,2.27262]
[1776980488909,49.13,77979.82,0.0,-0.98853,1e-05,2.26984]
[1776980491931,49.13,77985.73,0.0,-0.98849,1e-05,2.27657]
[1776980497350,49.13,77988.49,0.0,-0.98847,1e-05,2.28]
[1776980503014,49.12,77991.47,0.0,-0.98845,1e-05,2.28374]
[1776980508042,49.12,77995.13,0.0,-0.98842,1e-05,2.28854]
[1776980513078,49.12,77996.28,0.0,-0.98842,1e-05,2.28975]
[1776980518114,49.12,77997.7,0.0,-0.98841,1e-05,2.29132]
[1776980523147,49.12,78000.25,0.0,-0.98839,1e-05,2.29451]
[1776980528182,49.12,78004.63,0.0,-0.98836,1e-05,2.3003]
[1776980533218,49.11,78009.34,0.0,-0.98832,1e-05,2.30655]
[1776980538253,49.11,78011.23,0.0,-0.98831,1e-05,2.30875]
[1776980543288,49.11,78013.74,0.0,-0.98829,1e-05,2.31184]
[1776980548323,49.11,78018.19,0.0,-0.98826,1e-05,2.31774]
[1776980553358,49.1,78019.66,0.0,-0.98826,1e-05,2.31788]
[1776980558392,49.1,78019.51,0.0,-0.98826,1e-05,2.31716]
[1776980563429,49.1,78018.74,0.0,-0.98827,1e-05,2.31556]
[1776980568466,49.1,78019.34,0.0,-0.98827,1e-05,2.31594]
[1776980573500,49.1,78019.28,0.0,-0.98827,1e-05,2.31537]
[1776980578535,49.1,78021.21,0.0,-0.98826,1e-05,2.31767]
[1776980583571,49.09,78021.91,0.0,-0.98826,1e-05,2.31819]
[1776980588606,49.09,78023.3,0.0,-0.98825,1e-05,2.31967]
[1776980593641,49.09,78024.46,0.0,-0.98824,1e-05,2.32079]
[1776980598058,49.09,78032.36,0.0,-0.98818,1e-05,2.33178]
[1776980598677,49.09,78032.36,0.0,-0.98818,1e-05,2.33164]
[1776980601697,49.08,78036.72,0.0,-0.98814,1e-05,2.33755]
[1776980604719,49.08,78031.32,0.0,-0.98819,1e-05,2.32926]
[1776980606733,49.08,78028.62,0.0,-0.98822,1e-05,2.32507]
[1776980612775,49.08,78027.18,0.0,-0.98824,1e-05,2.32073]
[1776980618233,49.08,78025.96,0.0,-0.98825,1e-05,2.31818]
[1776980624858,49.07,78024.73,0.0,-0.98827,1e-05,2.31562]
[1776980629892,49.07,78024.64,0.0,-0.98827,1e-05,2.31484]
[1776980634929,49.07,78027.15,0.0,-0.98826,1e-05,2.3178]
[1776980636942,49.07,78029.65,0.0,-0.98824,1e-05,2.32112]
[1776980641978,49.06,78027.96,0.0,-0.98826,1e-05,2.31795]
[1776980646005,49.06,78020.82,0.0,-0.98832,1e-05,2.30708]
[1776980648424,49.06,78017.53,0.0,-0.98835,1e-05,2.30197]
[1776980653056,49.06,78012.25,0.0,-0.98839,1e-05,2.29392]
[1776980657083,49.06,78010.19,0.0,-0.98841,1e-05,2.29058]
[1776980658495,49.06,78028.02,0.0,-0.98827,1e-05,2.31613]
[1776980660104,49.05,78042.47,0.0,-0.98815,1e-05,2.33685]
[1776980661111,49.05,78044.28,0.0,-0.98813,1e-05,2.33932]
[1776980666146,49.05,78043.98,0.0,-0.98814,1e-05,2.33804]
[1776980670176,49.05,78051.98,0.0,-0.98808,1e-05,2.34903]
[1776980672191,49.05,78057.79,0.0,-0.98804,1e-05,2.35566]
[1776980676218,49.04,78050.41,0.0,-0.98811,1e-05,2.3441]
[1776980678231,49.04,78056.71,0.0,-0.98806,1e-05,2.35294]
[1776980681253,49.04,78058.33,0.0,-0.98805,1e-05,2.35473]
[1776980686288,49.04,78057.81,0.0,-0.98806,1e-05,2.35301]
[1776980688303,49.03,78052.63,0.0,-0.9881,1e-05,2.34506]
[1776980690318,49.03,78051.44,0.0,-0.98811,1e-05,2.34298]
[1776980695354,49.03,78051.96,0.0,-0.98811,1e-05,2.34289]
[1776980700390,49.03,78052.51,0.0,-0.98811,1e-05,2.34287]
[1776980702402,49.02,78043.55,0.0,-0.98819,1e-05,2.32949]
[1776980703408,49.02,78028.94,0.0,-0.98831,1e-05,2.30821]
[1776980704414,49.02,78025.58,0.0,-0.98834,1e-05,2.30317]
[1776980709450,49.02,78021.33,0.0,-0.98838,1e-05,2.2966]
[1776980713479,49.02,78014.5,0.0,-0.98844,1e-05,2.28648]
[1776980718516,49.02,78013.31,0.0,-0.98845,1e-05,2.28445]
[1776980723547,49.02,78017.77,0.0,-0.98841,1e-05,2.29049]
[1776980728582,49.02,78019.55,0.0,-0.9884,1e-05,2.29267]
[1776980733618,49.01,78020.61,0.0,-0.9884,1e-05,2.29235]
[1776980738655,49.01,78022.15,0.0,-0.98839,1e-05,2.29418]
[1776980743691,49.01,78025.03,0.0,-0.98837,1e-05,2.29793]
[1776980747719,49.01,78030.06,0.0,-0.98833,1e-05,2.30482]
[1776980754768,49.01,78032.39,0.0,-0.98832,1e-05,2.30753]
[1776980759804,49.0,78031.4,0.0,-0.98833,1e-05,2.30567]
[1776980764837,49.0,78031.56,0.0,-0.98833,1e-05,2.30548]
[1776980774907,49.0,78031.58,0.0,-0.98833,1e-05,2.30469]
[1776980779354,49.0,78026.37,0.0,-0.98838,1e-05,2.29688]
[1776980784981,49.0,78026.85,0.0,-0.98837,1e-05,2.29715]
[1776980790021,49.0,78026.81,0.0,-0.98838,1e-05,2.29676]
[1776980796062,48.99,78027.65,0.0,-0.98838,1e-05,2.29612]
[1776980801090,48.99,78025.73,0.0,-0.9884,1e-05,2.29307]
[1776980806126,48.99,78024.62,0.0,-0.98841,1e-05,2.2912]
[1776980814184,48.99,78023.3,0.0,-0.98842,1e-05,2.28888]
[1776980819634,48.99,78022.5,0.0,-0.98843,1e-05,2.28743]
[1776980825259,48.99,78022.21,0.0,-0.98843,1e-05,2.28675]
[1776980829704,48.99,78029.88,0.0,-0.98837,1e-05,2.29747]
[1776980835328,48.99,78028.89,0.0,-0.98838,1e-05,2.2957]
[1776980840363,48.98,78028.3,0.0,-0.98839,1e-05,2.29451]
[1776980846406,48.98,78027.09,0.0,-0.9884,1e-05,2.29235]
[1776980851442,48.98,78025.51,0.0,-0.98842,1e-05,2.28829]
[1776980856477,48.98,78023.33,0.0,-0.98844,1e-05,2.28485]
[1776980861511,48.98,78022.79,0.0,-0.98845,1e-05,2.28374]
[1776980866546,48.98,78023.06,0.0,-0.98845,1e-05,2.28374]
[1776980871581,48.97,78022.39,0.0,-0.98846,1e-05,2.28245]
[1776980876619,48.97,78022.2,0.0,-0.98846,1e-05,2.28185]
[1776980886686,48.97,78022.67,0.0,-0.98846,1e-05,2.28181]
[1776980892728,48.97,78020.44,0.0,-0.98848,1e-05,2.27821]
[1776980897764,48.97,78020.18,0.0,-0.98849,1e-05,2.27751]
[1776980902799,48.97,78018.79,0.0,-0.9885,1e-05,2.27519]
[1776980906830,48.97,78015.16,0.0,-0.98853,1e-05,2.2698]
[1776980911865,48.96,78014.49,0.0,-0.98854,1e-05,2.26718]
[1776980916901,48.96,78013.95,0.0,-0.98855,1e-05,2.26623]
[1776980923950,48.96,78014.36,0.0,-0.98855,1e-05,2.26656]
[1776980928992,48.96,78015.46,0.0,-0.98854,1e-05,2.26792]
[1776980934025,48.96,78016.44,0.0,-0.98853,1e-05,2.2691]
[1776980937046,48.96,78009.03,0.0,-0.98859,1e-05,2.25844]
[1776980938053,48.96,78006.24,0.0,-0.98862,1e-05,2.25447]
[1776980942080,48.96,78005.28,0.0,-0.98862,1e-05,2.25307]
[1776980947122,48.96,78005.24,0.0,-0.98862,1e-05,2.25297]
[1776980952153,48.96,78004.61,0.0,-0.98863,1e-05,2.25209]
[1776980954169,48.96,78015.38,0.0,-0.98854,1e-05,2.26738]
[1776980955173,48.96,78019.67,0.0,-0.98851,1e-05,2.27347]
[1776980960621,48.96,78020.41,0.0,-0.9885,1e-05,2.27436]
[1776980966250,48.96,78016.78,0.0,-0.98853,1e-05,2.26905]
[1776980974306,48.96,78018.46,0.0,-0.98853,1e-05,2.26982]
[1776980979347,48.96,78019.59,0.0,-0.98852,1e-05,2.27134]
[1776980984377,48.96,78023.13,0.0,-0.98849,1e-05,2.27627]
[1776980989413,48.96,78028.33,0.0,-0.98845,1e-05,2.28358]
[1776980992433,48.96,78022.2,0.0,-0.9885,1e-05,2.27473]
[1776980997468,48.96,78020.94,0.0,-0.98851,1e-05,2.27283]
[1776981002503,48.96,78015.99,0.0,-0.98855,1e-05,2.26571]
[1776981007538,48.96,78014.23,0.0,-0.98856,1e-05,2.26317]
[1776981012572,48.96,78013.18,0.0,-0.98857,1e-05,2.26164]
[1776981017611,48.96,78011.38,0.0,-0.98859,1e-05,2.25903]
[1776981023650,48.95,78011.59,0.0,-0.98859,1e-05,2.25926]
[1776981030699,48.95,78011.74,0.0,-0.98859,1e-05,2.2594]
[1776981038756,48.95,78010.85,0.0,-0.9886,1e-05,2.25663]
[1776981043792,48.95,78009.12,0.0,-0.98862,1e-05,2.25414]
[1776981049834,48.95,78008.36,0.0,-0.98862,1e-05,2.25303]
[1776981056882,48.95,78007.09,0.0,-0.98863,1e-05,2.25119]
[1776981065944,48.95,78004.0,0.0,-0.98866,1e-05,2.24679]
[1776981070980,48.95,78004.2,0.0,-0.98866,1e-05,2.24706]
[1776981077023,48.95,78003.28,0.0,-0.98866,1e-05,2.24574]
[1776981082057,48.95,78002.06,0.0,-0.98867,1e-05,2.24402]
[1776981087094,48.95,78001.72,0.0,-0.98868,1e-05,2.24354]
[1776981097163,48.95,78002.28,0.0,-0.98868,1e-05,2.24289]
[1776981103205,48.95,78001.94,0.0,-0.98868,1e-05,2.24241]
[1776981109248,48.95,78001.35,0.0,-0.98869,1e-05,2.2416]
[1776981117305,48.95,78001.49,0.0,-0.98868,1e-05,2.24179]
[1776981122342,48.95,78002.34,0.0,-0.98868,1e-05,2.24298]
[1776981127376,48.95,78002.47,0.0,-0.98868,1e-05,2.24312]
[1776981133420,48.95,78002.96,0.0,-0.98867,1e-05,2.24375]
[1776981139459,48.95,78001.77,0.0,-0.98868,1e-05,2.24201]
[1776981144494,48.95,78001.95,0.0,-0.98868,1e-05,2.24222]
[1776981149531,48.95,78002.4,0.0,-0.98868,1e-05,2.24279]
[1776981154564,48.95,78002.75,0.0,-0.98868,1e-05,2.24179]
[1776981159602,48.95,77998.86,0.0,-0.98871,1e-05,2.23627]
[1776981162028,48.95,77993.74,0.0,-0.98876,1e-05,2.22907]
[1776981164636,48.95,77987.87,0.0,-0.9888,1e-05,2.22086]
[1776981166650,48.95,77984.24,0.0,-0.98883,1e-05,2.21583]
[1776981172098,48.95,77982.01,0.0,-0.98885,1e-05,2.21288]
[1776981177728,48.95,77976.66,0.0,-0.98889,1e-05,2.2056]
[1776981182766,48.95,77974.83,0.0,-0.9889,1e-05,2.20326]
[1776981187799,48.96,77972.99,0.0,-0.98892,1e-05,2.20092]
[1776981192833,48.96,77971.4,0.0,-0.98893,1e-05,2.199]
[1776981198875,48.96,77972.82,0.0,-0.98891,1e-05,2.20125]
[1776981205924,48.96,77974.54,0.0,-0.9889,1e-05,2.20398]
[1776981210960,48.96,77976.07,0.0,-0.98888,1e-05,2.20631]
[1776981213981,48.96,77983.11,0.0,-0.98883,1e-05,2.21488]
[1776981219015,48.96,77985.92,0.0,-0.98881,1e-05,2.21896]
[1776981224052,48.96,77986.95,0.0,-0.9888,1e-05,2.22054]
[1776981229086,48.96,77990.06,0.0,-0.98878,1e-05,2.22503]
[1776981234121,48.96,77992.48,0.0,-0.98876,1e-05,2.22855]
[1776981239156,48.96,77994.69,0.0,-0.98874,1e-05,2.23177]
[1776981244191,48.96,77996.37,0.0,-0.98872,1e-05,2.23425]
[1776981249227,48.96,77997.0,0.0,-0.98872,1e-05,2.23525]
[1776981256275,48.97,77999.24,0.0,-0.9887,1e-05,2.23856]
[1776981261312,48.97,77991.48,0.0,-0.98876,1e-05,2.22778]
[1776981266345,48.97,77987.86,0.0,-0.98879,1e-05,2.22293]
[1776981272799,48.97,77983.76,0.0,-0.98883,1e-05,2.21604]
[1776981278432,48.97,77983.73,0.0,-0.98883,1e-05,2.21631]
[1776981282870,48.97,77987.36,0.0,-0.9888,1e-05,2.22155]
[1776981288501,48.97,77985.56,0.0,-0.98881,1e-05,2.21926]
[1776981298571,48.97,77984.3,0.0,-0.98882,1e-05,2.21785]
[1776981303606,48.97,77983.02,0.0,-0.98883,1e-05,2.21622]
[1776981308640,48.97,77982.26,0.0,-0.98883,1e-05,2.21531]
[1776981316697,48.97,77982.27,0.0,-0.98883,1e-05,2.21554]
[1776981323162,48.98,77982.25,0.0,-0.98883,1e-05,2.2157]
[1776981330795,48.98,77981.62,0.0,-0.98883,1e-05,2.21498]
[1776981336838,48.98,77981.83,0.0,-0.98884,1e-05,2.214]
[1776981341875,48.98,77982.88,0.0,-0.98883,1e-05,2.21558]
[1776981347918,48.98,77981.9,0.0,-0.98884,1e-05,2.21434]
[1776981353372,48.98,77980.72,0.0,-0.98884,1e-05,2.21284]
[1776981358995,48.98,77981.32,0.0,-0.98884,1e-05,2.2138]
[1776981364031,48.98,77980.92,0.0,-0.98884,1e-05,2.21339]
[1776981370075,48.98,77980.85,0.0,-0.98884,1e-05,2.21349]
[1776981372086,48.98,77976.1,0.0,-0.98888,1e-05,2.20699]
[1776981377123,48.98,77976.27,0.0,-0.98887,1e-05,2.20749]
[1776981382157,48.98,77976.11,0.0,-0.98887,1e-05,2.20754]
[1776981390237,48.98,77975.49,0.0,-0.98888,1e-05,2.20715]
[1776981396281,48.99,77975.35,0.0,-0.98888,1e-05,2.20584]
[1776981398293,48.99,77965.12,0.0,-0.98896,1e-05,2.19183]
[1776981399302,48.99,77957.65,0.0,-0.98902,1e-05,2.1816]
[1776981407357,48.99,77953.88,0.0,-0.98904,1e-05,2.17721]
[1776981412392,48.99,77954.62,0.0,-0.98904,1e-05,2.17873]
[1776981418435,49.0,77954.96,0.0,-0.98903,1e-05,2.17978]
[1776981422462,49.0,77949.34,0.0,-0.98907,1e-05,2.17245]
[1776981427496,49.0,77946.0,0.0,-0.98909,1e-05,2.16842]
[1776981428504,49.0,77940.48,0.0,-0.98914,1e-05,2.16098]
[1776981429510,49.0,77935.88,0.0,-0.98917,1e-05,2.15483]
[1776981434546,49.0,77938.0,0.0,-0.98915,1e-05,2.15845]
[1776981439581,49.01,77935.4,0.0,-0.98917,1e-05,2.15556]
[1776981444621,49.01,77936.88,0.0,-0.98915,1e-05,2.15832]
[1776981449654,49.01,77934.95,0.0,-0.98916,1e-05,2.15642]
[1776981454689,49.02,77936.15,0.0,-0.98915,1e-05,2.15741]
[1776981459723,49.02,77936.99,0.0,-0.98914,1e-05,2.15931]
[1776981464758,49.02,77937.66,0.0,-0.98913,1e-05,2.16097]
[1776981469797,49.03,77938.31,0.0,-0.98913,1e-05,2.16258]
[1776981475837,49.03,77938.8,0.0,-0.98912,1e-05,2.16411]
[1776981482887,49.03,77939.65,0.0,-0.9891,1e-05,2.16626]
[1776981490945,49.04,77940.69,0.0,-0.98909,1e-05,2.16877]
[1776981495980,49.04,77940.5,0.0,-0.98909,1e-05,2.16918]
[1776981501020,49.04,77939.58,0.0,-0.98909,1e-05,2.16858]
[1776981506059,49.05,77939.92,0.0,-0.98908,1e-05,2.16972]
[1776981513112,49.05,77939.42,0.0,-0.98909,1e-05,2.16857]
[1776981514498,49.05,77929.18,0.0,-0.98917,1e-05,2.15484]
[1776981517142,49.05,77929.11,0.0,-0.98917,1e-05,2.15506]
[1776981522175,49.06,77927.24,0.0,-0.98918,1e-05,2.15331]
[1776981525199,49.06,77938.11,0.0,-0.98909,1e-05,2.16865]
[1776981526204,49.06,77937.48,0.0,-0.98909,1e-05,2.16791]
[1776981531246,49.06,77941.23,0.0,-0.98906,1e-05,2.17368]
[1776981533255,49.06,77952.61,0.0,-0.98897,1e-05,2.18968]
[1776981539298,49.06,77955.95,0.0,-0.98894,1e-05,2.19476]
[1776981544336,49.07,77949.35,0.0,-0.98899,1e-05,2.18601]
[1776981545354,49.07,77942.66,0.0,-0.98904,1e-05,2.17678]
[1776981546358,49.07,77920.13,0.0,-0.98922,1e-05,2.14619]
[1776981547363,49.07,77919.56,0.0,-0.98922,1e-05,2.14557]
[1776981548371,49.07,77911.68,0.0,-0.98928,1e-05,2.13504]
[1776981553405,49.07,77907.09,0.0,-0.98931,1e-05,2.12972]
[1776981558440,49.08,77905.85,0.0,-0.98931,1e-05,2.12894]
[1776981563475,49.08,77904.74,0.0,-0.98932,1e-05,2.12831]
[1776981568510,49.08,77913.14,0.0,-0.98925,1e-05,2.14054]
[1776981574553,49.09,77915.6,0.0,-0.98923,1e-05,2.14336]
[1776981582608,49.09,77914.43,0.0,-0.98923,1e-05,2.14296]
[1776981588649,49.1,77914.35,0.0,-0.98923,1e-05,2.14375]
[1776981590664,49.1,77885.62,0.0,-0.98944,1e-05,2.10533]
[1776981591671,49.1,77885.62,0.0,-0.98944,1e-05,2.10554]
[1776981592678,49.1,77879.47,0.0,-0.98949,1e-05,2.09755]
[1776981596742,49.1,77873.7,0.0,-0.98953,1e-05,2.09054]
[1776981597740,49.1,77862.2,0.0,-0.98961,1e-05,2.07576]
[1776981601774,49.11,77854.71,0.0,-0.98966,1e-05,2.06641]
[1776981602773,49.11,77867.42,0.0,-0.98957,1e-05,2.08375]
[1776981604792,49.11,77879.35,0.0,-0.98947,1e-05,2.10014]
[1776981606806,49.11,77886.86,0.0,-0.98941,1e-05,2.11067]
[1776981607813,49.11,77884.91,0.0,-0.98943,1e-05,2.10826]
[1776981609827,49.12,77890.02,0.0,-0.98939,1e-05,2.11554]
[1776981613861,49.12,77901.51,0.0,-0.98929,1e-05,2.13184]
[1776981615230,49.12,77901.16,0.0,-0.9893,1e-05,2.13154]
[1776981620942,49.12,77902.75,0.0,-0.98928,1e-05,2.13455]
[1776981621917,49.12,77914.14,0.0,-0.98919,1e-05,2.15035]
[1776981622925,49.13,77924.0,0.0,-0.98911,1e-05,2.16395]
[1776981623931,49.13,77925.88,0.0,-0.9891,1e-05,2.16665]
[1776981626954,49.13,77935.22,0.0,-0.98902,1e-05,2.17981]
[1776981627959,49.13,77943.62,0.0,-0.98896,1e-05,2.19149]
[1776981628966,49.13,77946.16,0.0,-0.98894,1e-05,2.19508]
[1776981632995,49.13,77940.87,0.0,-0.98898,1e-05,2.18664]
[1776981634002,49.13,77936.51,0.0,-0.98902,1e-05,2.18072]
[1776981635372,49.13,77936.7,0.0,-0.98901,1e-05,2.18109]
[1776981641082,49.13,77938.71,0.0,-0.98899,1e-05,2.18449]
[1776981642062,49.13,77951.31,0.0,-0.9889,1e-05,2.20202]
[1776981643066,49.13,77963.08,0.0,-0.9888,1e-05,2.21847]
[1776981644072,49.13,77964.45,0.0,-0.98879,1e-05,2.22042]
[1776981649111,49.13,77960.06,0.0,-0.98882,1e-05,2.2145]
[1776981651121,49.13,77962.42,0.0,-0.9888,1e-05,2.21789]
[1776981652129,49.14,77964.46,0.0,-0.98879,1e-05,2.22078]
[1776981654146,49.14,77970.48,0.0,-0.98874,1e-05,2.22926]
[1776981656161,49.14,77974.7,0.0,-0.98871,1e-05,2.23521]
[1776981660189,49.14,77980.04,0.0,-0.98866,1e-05,2.24274]
[1776981665582,49.14,77993.59,0.0,-0.98855,1e-05,2.26183]
[1776981667242,49.14,77994.39,0.0,-0.98855,1e-05,2.2629]
[1776981670263,49.13,78000.31,0.0,-0.9885,1e-05,2.27118]
[1776981672276,49.13,77994.91,0.0,-0.98855,1e-05,2.26341]
[1776981673286,49.13,77992.48,0.0,-0.98857,1e-05,2.25993]
[1776981678315,49.13,77992.46,0.0,-0.98857,1e-05,2.25975]
[1776981682347,49.13,77983.31,0.0,-0.98864,1e-05,2.2467]
[1776981683352,49.13,77977.59,0.0,-0.98869,1e-05,2.23864]
[1776981685723,49.13,77973.83,0.0,-0.98872,1e-05,2.23338]
[1776981690400,49.13,77979.35,0.0,-0.98867,1e-05,2.24118]
[1776981691409,49.13,77985.29,0.0,-0.98863,1e-05,2.2481]
[1776981692415,49.13,77986.97,0.0,-0.98862,1e-05,2.25045]
[1776981697488,49.13,77989.8,0.0,-0.9886,1e-05,2.25431]
[1776981700513,49.13,77984.1,0.0,-0.98864,1e-05,2.2462]
[1776981701515,49.13,77984.16,0.0,-0.98864,1e-05,2.24627]
[1776981705543,49.13,77995.55,0.0,-0.98855,1e-05,2.26234]
[1776981706551,49.13,77999.48,0.0,-0.98852,1e-05,2.26789]
[1776981708565,49.13,77999.64,0.0,-0.98852,1e-05,2.26803]
[1776981713602,49.13,77999.33,0.0,-0.98852,1e-05,2.26741]
[1776981718635,49.13,77998.84,0.0,-0.98853,1e-05,2.26654]
[1776981721656,49.13,77992.67,0.0,-0.98858,1e-05,2.2577]
[1776981722662,49.13,77989.4,0.0,-0.9886,1e-05,2.25306]
[1776981725684,49.13,77982.96,0.0,-0.98866,1e-05,2.24396]
[1776981728714,49.13,77980.65,0.0,-0.98867,1e-05,2.24073]
[1776981730720,49.13,77973.53,0.0,-0.98873,1e-05,2.23075]
[1776981731729,49.13,77964.18,0.0,-0.9888,1e-05,2.2177]
[1776981732734,49.13,77962.46,0.0,-0.98882,1e-05,2.21535]
[1776981737769,49.13,77962.85,0.0,-0.98881,1e-05,2.21614]
[1776981738774,49.13,77976.68,0.0,-0.9887,1e-05,2.23554]
[1776981739782,49.13,77984.3,0.0,-0.98864,1e-05,2.24627]
[1776981744817,49.13,77984.4,0.0,-0.98864,1e-05,2.24639]
[1776981746151,49.13,77974.22,0.0,-0.98872,1e-05,2.23207]
[1776981746830,49.13,77974.22,0.0,-0.98872,1e-05,2.23209]
[1776981749855,49.13,77985.28,0.0,-0.98863,1e-05,2.24768]
[1776981750859,49.13,77993.13,0.0,-0.98857,1e-05,2.25874]
[1776981756221,49.13,77991.68,0.0,-0.98859,1e-05,2.25506]
[1776981761937,49.13,77992.34,0.0,-0.98859,1e-05,2.2558]
[1776981763955,49.13,77986.27,0.0,-0.98864,1e-05,2.24716]
[1776981764961,49.13,77981.94,0.0,-0.98867,1e-05,2.24104]
[1776981769994,49.13,77986.85,0.0,-0.98863,1e-05,2.2479]
[1776981773015,49.13,77980.3,0.0,-0.98868,1e-05,2.23862]
[1776981775029,49.13,77974.99,0.0,-0.98873,1e-05,2.23116]
[1776981778051,49.13,77961.47,0.0,-0.98883,1e-05,2.21228]
[1776981779058,49.13,77966.21,0.0,-0.9888,1e-05,2.21892]
[1776981781072,49.13,77971.42,0.0,-0.98876,1e-05,2.22624]
[1776981783086,49.13,77982.03,0.0,-0.98867,1e-05,2.24113]
[1776981784094,49.13,77983.29,0.0,-0.98866,1e-05,2.24289]
[1776981789129,49.13,77980.8,0.0,-0.98868,1e-05,2.23928]
[1776981794164,49.13,77985.91,0.0,-0.98864,1e-05,2.24636]
[1776981799200,49.13,77989.28,0.0,-0.98861,1e-05,2.25095]
[1776981803229,49.13,77994.56,0.0,-0.98857,1e-05,2.25823]
[1776981808261,49.13,77999.62,0.0,-0.98853,1e-05,2.26515]
[1776981813299,49.12,77998.61,0.0,-0.98855,1e-05,2.26201]
[1776981818335,49.12,78001.79,0.0,-0.98853,1e-05,2.26625]
[1776981823370,49.12,77998.58,0.0,-0.98855,1e-05,2.26144]
[1776981828404,49.12,77998.45,0.0,-0.98856,1e-05,2.26101]
[1776981833439,49.12,77998.25,0.0,-0.98856,1e-05,2.26048]
[1776981838475,49.12,78002.93,0.0,-0.98852,1e-05,2.26688]
[1776981843511,49.12,78001.37,0.0,-0.98854,1e-05,2.26441]
[1776981848544,49.12,78003.58,0.0,-0.98852,1e-05,2.2673]
[1776981852575,49.12,77997.96,0.0,-0.98857,1e-05,2.25916]
[1776981853581,49.12,77992.18,0.0,-0.98861,1e-05,2.25095]
[1776981854587,49.12,77988.42,0.0,-0.98864,1e-05,2.24563]
[1776981856934,49.12,77979.71,0.0,-0.98871,1e-05,2.23334]
[1776981858620,49.12,77978.31,0.0,-0.98873,1e-05,2.23139]
[1776981861637,49.12,77983.33,0.0,-0.98868,1e-05,2.23847]
[1776981863651,49.12,77985.83,0.0,-0.98866,1e-05,2.24198]
[1776981868688,49.12,77984.26,0.0,-0.98868,1e-05,2.23974]
[1776981870718,49.12,77991.53,0.0,-0.98862,1e-05,2.24998]
[1776981871708,49.12,77995.54,0.0,-0.98859,1e-05,2.25418]
[1776981873721,49.12,77998.61,0.0,-0.98857,1e-05,2.25846]
[1776981878757,49.12,78000.3,0.0,-0.98856,1e-05,2.26068]
[1776981880772,49.12,77993.32,0.0,-0.98861,1e-05,2.25075]
[1776981883793,49.11,77992.8,0.0,-0.98862,1e-05,2.24997]
[1776981884800,49.11,77998.38,0.0,-0.98857,1e-05,2.25785]
[1776981886813,49.11,77998.73,0.0,-0.98857,1e-05,2.25829]
[1776981891848,49.11,77999.81,0.0,-0.98856,1e-05,2.2597]
[1776981896889,49.11,77998.58,0.0,-0.98857,1e-05,2.25782]
[1776981901917,49.11,78000.1,0.0,-0.98856,1e-05,2.25989]
[1776981906953,49.11,78001.24,0.0,-0.98855,1e-05,2.26138]
[1776981911989,49.11,77998.69,0.0,-0.98857,1e-05,2.25766]
[1776981917354,49.11,77997.93,0.0,-0.98858,1e-05,2.2565]
[1776981920045,49.11,78003.97,0.0,-0.98853,1e-05,2.265]
[1776981925084,49.11,78011.93,0.0,-0.98847,1e-05,2.27618]
[1776981926089,49.11,78011.93,0.0,-0.98847,1e-05,2.27613]
[1776981931123,49.11,78013.55,0.0,-0.98846,1e-05,2.27675]
[1776981936159,49.11,78018.53,0.0,-0.98843,1e-05,2.2836]
[1776981941196,49.11,78019.71,0.0,-0.98842,1e-05,2.28498]
[1776981946229,49.11,78019.21,0.0,-0.98842,1e-05,2.28395]
[1776981951267,49.1,78018.25,0.0,-0.98843,1e-05,2.28227]
[1776981956300,49.1,78016.97,0.0,-0.98844,1e-05,2.28016]
[1776981962341,49.1,78017.41,0.0,-0.98844,1e-05,2.28046]
[1776981967710,49.1,78019.94,0.0,-0.98842,1e-05,2.28378]
[1776981974424,49.1,78020.15,0.0,-0.98843,1e-05,2.28365]
[1776981980467,49.1,78020.65,0.0,-0.98842,1e-05,2.28398]
[1776981981474,49.1,78013.8,0.0,-0.98848,1e-05,2.27415]
[1776981982481,49.1,78011.4,0.0,-0.9885,1e-05,2.27068]
[1776981987854,49.1,78014.36,0.0,-0.98848,1e-05,2.27469]
[1776981990537,49.1,78022.19,0.0,-0.98841,1e-05,2.28572]
[1776981991544,49.1,78024.87,0.0,-0.9884,1e-05,2.28804]
[1776981996578,49.09,78023.5,0.0,-0.98841,1e-05,2.28572]
[1776982001616,49.09,78023.02,0.0,-0.98842,1e-05,2.28471]
[1776982006649,49.09,78021.38,0.0,-0.98843,1e-05,2.28206]
[1776982011684,49.09,78023.46,0.0,-0.98842,1e-05,2.28471]
[1776982018064,49.09,78023.26,0.0,-0.98842,1e-05,2.28404]
[1776982024775,49.09,78021.38,0.0,-0.98844,1e-05,2.28091]
[1776982029810,49.09,78024.28,0.0,-0.98842,1e-05,2.28476]
[1776982034846,49.08,78022.7,0.0,-0.98843,1e-05,2.28218]
[1776982039881,49.08,78022.43,0.0,-0.98844,1e-05,2.28147]
[1776982044916,49.08,78023.15,0.0,-0.98843,1e-05,2.28219]
[1776982049951,49.08,78022.36,0.0,-0.98844,1e-05,2.28074]
[1776982052972,49.08,78029.03,0.0,-0.98839,1e-05,2.28864]
[1776982053978,49.08,78031.42,0.0,-0.98838,1e-05,2.29198]
[1776982059017,49.08,78030.09,0.0,-0.98839,1e-05,2.28967]
[1776982060029,49.08,78024.89,0.0,-0.98843,1e-05,2.28215]
[1776982061030,49.08,78019.93,0.0,-0.98847,1e-05,2.275]
[1776982062036,49.08,78020.28,0.0,-0.98847,1e-05,2.27544]
[1776982068084,49.08,78019.36,0.0,-0.98848,1e-05,2.27382]
[1776982074121,49.07,78019.53,0.0,-0.98848,1e-05,2.27369]
[1776982079157,49.07,78020.09,0.0,-0.98848,1e-05,2.27422]
[1776982084191,49.07,78021.31,0.0,-0.98847,1e-05,2.27567]
[1776982087232,49.07,78057.05,0.0,-0.98818,1e-05,2.32704]
[1776982088570,49.07,78107.14,0.0,-0.98775,1e-05,2.40027]
[1776982089293,49.07,78107.47,0.0,-0.98775,1e-05,2.40048]
[1776982090257,49.07,78120.4,0.0,-0.98764,1e-05,2.41978]
[1776982091325,49.07,78142.22,0.0,-0.98745,1e-05,2.45263]
[1776982092274,49.07,78154.86,0.0,-0.98734,1e-05,2.4715]
[1776982093356,49.06,78140.76,0.0,-0.98747,1e-05,2.44898]
[1776982095304,49.06,78108.51,0.0,-0.98775,1e-05,2.40026]
[1776982096323,49.06,78095.52,0.0,-0.98787,1e-05,2.38072]
[1776982097324,49.06,78094.5,0.0,-0.98788,1e-05,2.37897]
[1776982102357,49.06,78095.75,0.0,-0.98787,1e-05,2.37965]
[1776982107391,49.05,78095.37,0.0,-0.98788,1e-05,2.37792]
[1776982110414,49.05,78087.01,0.0,-0.98796,1e-05,2.36489]
[1776982111422,49.05,78080.23,0.0,-0.98802,1e-05,2.35324]
[1776982112427,49.05,78079.45,0.0,-0.98803,1e-05,2.3519]
[1776982117462,49.04,78084.67,0.0,-0.98799,1e-05,2.35859]
[1776982122497,49.04,78086.67,0.0,-0.98798,1e-05,2.36052]
[1776982125518,49.04,78078.75,0.0,-0.98805,1e-05,2.34831]
[1776982126528,49.04,78074.19,0.0,-0.98809,1e-05,2.34146]
[1776982127536,49.03,78071.4,0.0,-0.98812,1e-05,2.33706]
[1776982132567,49.03,78069.61,0.0,-0.98814,1e-05,2.3337]
[1776982137602,49.03,78072.06,0.0,-0.98812,1e-05,2.33649]
[1776982140625,49.03,78078.58,0.0,-0.98807,1e-05,2.34553]
[1776982145657,49.02,78078.14,0.0,-0.98808,1e-05,2.34404]
[1776982150691,49.02,78083.66,0.0,-0.98804,1e-05,2.35126]
[1776982153714,49.02,78073.97,0.0,-0.98812,1e-05,2.33659]
[1776982155730,49.02,78072.51,0.0,-0.98813,1e-05,2.33416]
[1776982160763,49.01,78070.02,0.0,-0.98816,1e-05,2.32982]
[1776982163784,49.01,78075.12,0.0,-0.98812,1e-05,2.3368]
[1776982169147,49.01,78073.63,0.0,-0.98814,1e-05,2.33383]
[1776982174860,49.0,78077.28,0.0,-0.98812,1e-05,2.33675]
[1776982179217,49.0,78091.23,0.0,-0.98801,1e-05,2.35658]
[1776982179895,49.0,78091.23,0.0,-0.98801,1e-05,2.35643]
[1776982180905,49.0,78094.04,0.0,-0.98798,1e-05,2.36038]
[1776982185939,49.0,78093.26,0.0,-0.988,1e-05,2.35832]
[1776982189288,48.99,78085.93,0.0,-0.98806,1e-05,2.34704]
[1776982190973,48.99,78084.98,0.0,-0.98807,1e-05,2.34533]
[1776982193995,48.99,78077.87,0.0,-0.98813,1e-05,2.33449]
[1776982199030,48.99,78074.77,0.0,-0.98816,1e-05,2.32927]
[1776982204066,48.99,78075.65,0.0,-0.98816,1e-05,2.32985]
[1776982206080,48.98,78082.49,0.0,-0.9881,1e-05,2.33954]
[1776982207087,48.98,78085.5,0.0,-0.98808,1e-05,2.34378]
[1776982209101,48.98,78090.62,0.0,-0.98804,1e-05,2.35095]
[1776982214137,48.98,78092.28,0.0,-0.98803,1e-05,2.35253]
[1776982219171,48.98,78101.95,0.0,-0.98795,1e-05,2.36592]
[1776982220180,48.98,78111.39,0.0,-0.98787,1e-05,2.37968]
[1776982221190,48.97,78112.37,0.0,-0.98787,1e-05,2.38092]
[1776982226221,48.97,78114.74,0.0,-0.98785,1e-05,2.38335]
[1776982229242,48.97,78118.57,0.0,-0.98782,1e-05,2.38836]
[1776982231268,48.97,78124.11,0.0,-0.98779,1e-05,2.39462]
[1776982232268,48.96,78132.6,0.0,-0.98771,1e-05,2.40703]
[1776982234283,48.96,78135.46,0.0,-0.98769,1e-05,2.41076]
[1776982239317,48.96,78137.65,0.0,-0.98768,1e-05,2.41265]
[1776982244352,48.95,78140.73,0.0,-0.98766,1e-05,2.41589]
[1776982249720,48.95,78138.46,0.0,-0.98769,1e-05,2.41085]
[1776982255429,48.94,78138.61,0.0,-0.9877,1e-05,2.40973]
[1776982260464,48.93,78139.09,0.0,-0.9877,1e-05,2.40911]
[1776982264494,48.93,78133.97,0.0,-0.98775,1e-05,2.4004]
[1776982265502,48.93,78127.96,0.0,-0.98781,1e-05,2.39119]
[1776982266509,48.93,78121.66,0.0,-0.98786,1e-05,2.3816]
[1776982267516,48.93,78115.43,0.0,-0.98792,1e-05,2.37216]
[1776982268523,48.93,78115.91,0.0,-0.98791,1e-05,2.37266]
[1776982273563,48.92,78114.56,0.0,-0.98793,1e-05,2.36965]
[1776982278593,48.92,78112.02,0.0,-0.98796,1e-05,2.36491]
[1776982282625,48.92,78104.3,0.0,-0.98803,1e-05,2.35276]
[1776982283629,48.92,78102.65,0.0,-0.98804,1e-05,2.35015]
[1776982284641,48.91,78094.3,0.0,-0.98811,1e-05,2.33775]
[1776982285643,48.91,78092.13,0.0,-0.98813,1e-05,2.33442]
[1776982288665,48.91,78086.7,0.0,-0.98818,1e-05,2.32607]
[1776982293700,48.91,78086.85,0.0,-0.98819,1e-05,2.32414]
[1776982298735,48.91,78084.85,0.0,-0.98821,1e-05,2.32062]
[1776982303770,48.9,78078.82,0.0,-0.98827,1e-05,2.31128]
[1776982304777,48.9,78076.01,0.0,-0.98829,1e-05,2.30702]
[1776982310151,48.9,78076.7,0.0,-0.98829,1e-05,2.30754]
[1776982315857,48.9,78075.61,0.0,-0.9883,1e-05,2.3054]
[1776982320901,48.9,78071.3,0.0,-0.98834,1e-05,2.29875]
[1776982325925,48.9,78074.34,0.0,-0.98831,1e-05,2.30272]
[1776982330960,48.89,78067.64,0.0,-0.98837,1e-05,2.29262]
[1776982332975,48.89,78066.91,0.0,-0.98838,1e-05,2.29141]
[1776982338013,48.89,78066.89,0.0,-0.98838,1e-05,2.29102]
[1776982341031,48.89,78071.03,0.0,-0.98835,1e-05,2.29674]
[1776982346069,48.89,78067.53,0.0,-0.98838,1e-05,2.29126]
[1776982348091,48.89,78058.0,0.0,-0.98846,1e-05,2.27742]
[1776982349092,48.89,78050.87,0.0,-0.98852,1e-05,2.26717]
[1776982350432,48.89,78041.77,0.0,-0.98859,1e-05,2.25417]
[1776982351104,48.89,78041.27,0.0,-0.9886,1e-05,2.25199]
[1776982356143,48.89,78037.34,0.0,-0.98864,1e-05,2.24629]
[1776982358153,48.89,78031.0,0.0,-0.98869,1e-05,2.23728]
[1776982361174,48.89,78025.78,0.0,-0.98873,1e-05,2.22991]
[1776982366209,48.89,78021.24,0.0,-0.98877,1e-05,2.22356]
[1776982371245,48.89,78020.53,0.0,-0.98877,1e-05,2.22267]
[1776982374264,48.89,78025.74,0.0,-0.98873,1e-05,2.23007]
[1776982379300,48.89,78026.6,0.0,-0.98872,1e-05,2.23136]
[1776982384336,48.89,78027.5,0.0,-0.98871,1e-05,2.23273]
[1776982389372,48.89,78028.54,0.0,-0.9887,1e-05,2.23428]
[1776982394406,48.89,78027.14,0.0,-0.98872,1e-05,2.23241]
[1776982399446,48.89,78030.36,0.0,-0.98869,1e-05,2.23704]
[1776982402462,48.89,78036.18,0.0,-0.98864,1e-05,2.24532]
[1776982403469,48.89,78040.48,0.0,-0.98861,1e-05,2.25141]
[1776982404476,48.89,78039.77,0.0,-0.98861,1e-05,2.25039]
[1776982409511,48.89,78037.17,0.0,-0.98863,1e-05,2.24661]
[1776982414546,48.89,78035.72,0.0,-0.98865,1e-05,2.24298]
[1776982417566,48.89,78040.92,0.0,-0.98861,1e-05,2.25023]
[1776982419581,48.89,78047.81,0.0,-0.98856,1e-05,2.25993]
[1776982420926,48.89,78050.65,0.0,-0.98854,1e-05,2.26384]
[1776982426634,48.89,78049.61,0.0,-0.98855,1e-05,2.262]
[1776982431667,48.89,78050.18,0.0,-0.98854,1e-05,2.26245]
[1776982436701,48.88,78050.22,0.0,-0.98854,1e-05,2.26212]
[1776982441068,48.88,78043.72,0.0,-0.9886,1e-05,2.25252]
[1776982446854,48.88,78046.55,0.0,-0.98858,1e-05,2.25625]
[1776982451889,48.88,78046.21,0.0,-0.98858,1e-05,2.25545]
[1776982456923,48.88,78045.32,0.0,-0.98859,1e-05,2.25388]
[1776982461958,48.88,78044.88,0.0,-0.9886,1e-05,2.2529]
[1776982466994,48.88,78044.7,0.0,-0.9886,1e-05,2.25234]
[1776982472029,48.87,78043.94,0.0,-0.98862,1e-05,2.24951]
[1776982473036,48.87,78037.62,0.0,-0.98867,1e-05,2.2405]
[1776982474042,48.87,78035.13,0.0,-0.98869,1e-05,2.23694]
[1776982479078,48.87,78033.15,0.0,-0.9887,1e-05,2.23397]
[1776982484113,48.87,78035.01,0.0,-0.98869,1e-05,2.2364]
[1776982489148,48.87,78036.02,0.0,-0.98868,1e-05,2.23763]
[1776982494182,48.87,78037.06,0.0,-0.98868,1e-05,2.2389]
[1776982499217,48.87,78036.93,0.0,-0.98868,1e-05,2.23852]
[1776982503247,48.87,78043.19,0.0,-0.98863,1e-05,2.24723]
[1776982505261,48.87,78044.82,0.0,-0.98862,1e-05,2.24943]
[1776982510320,48.87,78046.35,0.0,-0.98861,1e-05,2.25134]
[1776982513330,48.87,78053.44,0.0,-0.98855,1e-05,2.26124]
[1776982518367,48.87,78039.81,0.0,-0.98866,1e-05,2.24153]
[1776982519374,48.87,78033.59,0.0,-0.98871,1e-05,2.2327]
[1776982520381,48.87,78032.86,0.0,-0.98872,1e-05,2.23165]
[1776982525417,48.87,78031.65,0.0,-0.98873,1e-05,2.22984]
[1776982530450,48.86,78030.38,0.0,-0.98874,1e-05,2.22801]
[1776982535492,48.86,78028.54,0.0,-0.98876,1e-05,2.224]
[1776982540525,48.87,78025.32,0.0,-0.98879,1e-05,2.21955]
[1776982541530,48.87,78019.35,0.0,-0.98883,1e-05,2.2112]
[1776982542535,48.87,78010.15,0.0,-0.98891,1e-05,2.19839]
[1776982543543,48.87,78015.22,0.0,-0.98887,1e-05,2.20553]
[1776982545557,48.87,78018.36,0.0,-0.98884,1e-05,2.21002]
[1776982551842,48.87,78019.11,0.0,-0.98883,1e-05,2.21136]
[1776982558647,48.87,78019.27,0.0,-0.98883,1e-05,2.21197]
[1776982563683,48.87,78021.54,0.0,-0.98881,1e-05,2.21543]
[1776982566704,48.87,78027.72,0.0,-0.98876,1e-05,2.22428]
[1776982567711,48.87,78030.16,0.0,-0.98874,1e-05,2.22775]
[1776982570734,48.87,78039.75,0.0,-0.98866,1e-05,2.24138]
[1776982571743,48.87,78050.64,0.0,-0.98857,1e-05,2.25685]
[1776982572747,48.87,78054.9,0.0,-0.98854,1e-05,2.26289]
[1776982573755,48.87,78057.39,0.0,-0.98852,1e-05,2.26641]
[1776982576776,48.87,78059.56,0.0,-0.9885,1e-05,2.26938]
[1776982581815,48.87,78066.42,0.0,-0.98845,1e-05,2.27896]
[1776982582818,48.87,78073.53,0.0,-0.98839,1e-05,2.28911]
[1776982583825,48.87,78075.43,0.0,-0.98837,1e-05,2.29176]
[1776982588859,48.87,78079.24,0.0,-0.98834,1e-05,2.29682]
[1776982590873,48.87,78087.18,0.0,-0.98828,1e-05,2.30813]
[1776982592126,48.87,78092.71,0.0,-0.98824,1e-05,2.31445]
[1776982593893,48.87,78087.41,0.0,-0.98829,1e-05,2.30665]
[1776982594900,48.86,78087.29,0.0,-0.98829,1e-05,2.30637]
[1776982599935,48.86,78083.04,0.0,-0.98833,1e-05,2.29975]
[1776982602196,48.86,78077.62,0.0,-0.98837,1e-05,2.2917]
[1776982607991,48.86,78077.27,0.0,-0.98838,1e-05,2.29087]
[1776982614033,48.86,78077.59,0.0,-0.98838,1e-05,2.29095]
[1776982619072,48.86,78077.94,0.0,-0.98838,1e-05,2.29114]
[1776982621084,48.86,78067.29,0.0,-0.98846,1e-05,2.27572]
[1776982622336,48.86,78060.34,0.0,-0.98852,1e-05,2.26572]
[1776982627136,48.86,78071.15,0.0,-0.98843,1e-05,2.28113]
[1776982628161,48.86,78089.61,0.0,-0.98828,1e-05,2.30776]
[1776982629154,48.86,78095.07,0.0,-0.98824,1e-05,2.31565]
[1776982631262,48.86,78103.19,0.0,-0.98817,1e-05,2.32747]
[1776982632447,48.86,78129.08,0.0,-0.98795,1e-05,2.36548]
[1776982633202,48.86,78128.68,0.0,-0.98795,1e-05,2.36463]
[1776982634200,48.85,78131.72,0.0,-0.98793,1e-05,2.36873]
[1776982639235,48.85,78140.11,0.0,-0.98787,1e-05,2.38013]
[1776982644269,48.85,78141.53,0.0,-0.98786,1e-05,2.38111]
[1776982647293,48.84,78135.54,0.0,-0.98791,1e-05,2.37158]
[1776982652587,48.84,78136.46,0.0,-0.98792,1e-05,2.37042]
[1776982656360,48.84,78156.11,0.0,-0.98776,1e-05,2.39904]
[1776982657380,48.84,78180.84,0.0,-0.98754,1e-05,2.43602]
[1776982658379,48.83,78178.22,0.0,-0.98757,1e-05,2.43149]
[1776982659383,48.83,78162.09,0.0,-0.98771,1e-05,2.40692]
[1776982660386,48.83,78154.97,0.0,-0.98777,1e-05,2.396]
[1776982661402,48.83,78155.36,0.0,-0.98777,1e-05,2.39634]
[1776982662663,48.83,78140.39,0.0,-0.9879,1e-05,2.37381]
[1776982664426,48.83,78137.26,0.0,-0.98793,1e-05,2.36872]
[1776982666440,48.83,78136.48,0.0,-0.98794,1e-05,2.36716]
[1776982668454,48.82,78143.11,0.0,-0.98789,1e-05,2.37658]
[1776982669456,48.82,78151.7,0.0,-0.98781,1e-05,2.38914]
[1776982670465,48.82,78153.8,0.0,-0.9878,1e-05,2.39203]
[1776982675501,48.82,78147.96,0.0,-0.98785,1e-05,2.38213]
[1776982678525,48.81,78141.21,0.0,-0.98792,1e-05,2.37141]
[1776982680533,48.81,78139.93,0.0,-0.98793,1e-05,2.36909]
[1776982682803,48.81,78147.51,0.0,-0.98787,1e-05,2.37991]
[1776982684565,48.81,78146.08,0.0,-0.98788,1e-05,2.37734]
[1776982687592,48.81,78139.89,0.0,-0.98794,1e-05,2.36749]
[1776982689606,48.81,78132.67,0.0,-0.988,1e-05,2.35642]
[1776982691612,48.8,78131.21,0.0,-0.98802,1e-05,2.3539]
[1776982695640,48.8,78136.91,0.0,-0.98797,1e-05,2.36157]
[1776982700677,48.8,78136.51,0.0,-0.98798,1e-05,2.36005]
[1776982706721,48.79,78138.3,0.0,-0.98797,1e-05,2.3616]
[1776982711755,48.79,78135.95,0.0,-0.98801,1e-05,2.35574]
[1776982715786,48.79,78125.96,0.0,-0.98809,1e-05,2.34039]
[1776982716794,48.79,78121.94,0.0,-0.98813,1e-05,2.33435]
[1776982721828,48.78,78119.4,0.0,-0.98815,1e-05,2.32996]
[1776982727868,48.78,78115.22,0.0,-0.98819,1e-05,2.32306]
[1776982732906,48.78,78123.02,0.0,-0.98813,1e-05,2.33379]
[1776982734919,48.78,78123.26,0.0,-0.98813,1e-05,2.33383]
[1776982739954,48.77,78121.87,0.0,-0.98815,1e-05,2.33102]
[1776982744993,48.77,78124.06,0.0,-0.98813,1e-05,2.33343]
[1776982747005,48.77,78132.49,0.0,-0.98806,1e-05,2.34546]
[1776982749022,48.77,78138.09,0.0,-0.98802,1e-05,2.35334]
[1776982751036,48.77,78144.49,0.0,-0.98797,1e-05,2.36238]
[1776982756087,48.76,78144.69,0.0,-0.98797,1e-05,2.36165]
[1776982761107,48.76,78145.81,0.0,-0.98797,1e-05,2.36229]
[1776982766142,48.75,78139.36,0.0,-0.98803,1e-05,2.35176]
[1776982768158,48.75,78135.66,0.0,-0.98806,1e-05,2.34594]
[1776982770226,48.75,78163.93,0.0,-0.98783,1e-05,2.3872]
[1776982771185,48.75,78198.87,0.0,-0.98753,1e-05,2.43788]
[1776982776223,48.74,78197.82,0.0,-0.98755,1e-05,2.43491]
[1776982781372,48.74,78192.48,0.0,-0.98761,1e-05,2.42511]
[1776982782268,48.74,78212.9,0.0,-0.98743,1e-05,2.45611]
[1776982783541,48.73,78232.28,0.0,-0.98726,1e-05,2.4851]
[1776982784282,48.73,78232.28,0.0,-0.98726,1e-05,2.48467]
[1776982787308,48.73,78221.48,0.0,-0.98736,1e-05,2.4668]
[1776982788312,48.73,78212.76,0.0,-0.98744,1e-05,2.45308]
[1776982789320,48.72,78207.26,0.0,-0.98749,1e-05,2.44434]
[1776982791336,48.72,78206.57,0.0,-0.98751,1e-05,2.44259]
[1776982792345,48.72,78213.66,0.0,-0.98744,1e-05,2.45302]
[1776982793612,48.72,78212.65,0.0,-0.98746,1e-05,2.45074]
[1776982796372,48.71,78210.19,0.0,-0.98748,1e-05,2.44628]
[1776982801412,48.71,78210.88,0.0,-0.98749,1e-05,2.4456]
[1776982802414,48.71,78219.56,0.0,-0.98741,1e-05,2.45849]
[1776982803682,48.7,78214.95,0.0,-0.98746,1e-05,2.45074]
[1776982806452,48.7,78206.09,0.0,-0.98754,1e-05,2.43624]
[1776982807461,48.7,78197.68,0.0,-0.98762,1e-05,2.42321]
[1776982809474,48.7,78207.57,0.0,-0.98753,1e-05,2.43757]
[1776982810481,48.69,78214.02,0.0,-0.98748,1e-05,2.44703]
[1776982813755,48.69,78202.43,0.0,-0.98759,1e-05,2.42845]
[1776982817541,48.69,78207.57,0.0,-0.98755,1e-05,2.43564]
[1776982822572,48.68,78205.92,0.0,-0.98757,1e-05,2.43131]
[1776982826600,48.68,78215.26,0.0,-0.9875,1e-05,2.44428]
[1776982827608,48.68,78221.26,0.0,-0.98745,1e-05,2.4531]
[1776982828616,48.67,78223.0,0.0,-0.98743,1e-05,2.45541]
[1776982833898,48.67,78223.47,0.0,-0.98745,1e-05,2.45254]
[1776982839692,48.66,78220.82,0.0,-0.98748,1e-05,2.44683]
[1776982840705,48.66,78238.48,0.0,-0.98733,1e-05,2.47353]
[1776982841710,48.66,78238.48,0.0,-0.98733,1e-05,2.47318]
[1776982842718,48.66,78237.92,0.0,-0.98734,1e-05,2.47195]
[1776982844732,48.65,78232.75,0.0,-0.98739,1e-05,2.46293]
[1776982847753,48.65,78227.63,0.0,-0.98744,1e-05,2.45439]
[1776982849767,48.64,78217.47,0.0,-0.98753,1e-05,2.43791]
[1776982854047,48.64,78211.62,0.0,-0.98759,1e-05,2.42781]
[1776982859835,48.63,78207.04,0.0,-0.98764,1e-05,2.41906]
[1776982864871,48.63,78208.04,0.0,-0.98764,1e-05,2.41911]
[1776982868898,48.62,78203.54,0.0,-0.98769,1e-05,2.41119]
[1776982874188,48.62,78206.96,0.0,-0.98767,1e-05,2.41496]
[1776982876960,48.61,78200.5,0.0,-0.98773,1e-05,2.40442]
[1776982878968,48.61,78195.95,0.0,-0.98777,1e-05,2.3971]
[1776982882998,48.61,78190.95,0.0,-0.98782,1e-05,2.38867]
[1776982887026,48.6,78203.76,0.0,-0.98771,1e-05,2.40694]
[1776982889043,48.6,78211.17,0.0,-0.98765,1e-05,2.41758]
[1776982890057,48.6,78219.75,0.0,-0.98758,1e-05,2.43027]
[1776982895087,48.6,78224.27,0.0,-0.98756,1e-05,2.43413]
[1776982897100,48.59,78218.61,0.0,-0.98761,1e-05,2.42499]
[1776982902134,48.59,78222.41,0.0,-0.98758,1e-05,2.42935]
[1776982904149,48.59,78217.56,0.0,-0.98763,1e-05,2.42147]
[1776982909183,48.58,78215.4,0.0,-0.98766,1e-05,2.4169]
[1776982910201,48.58,78201.09,0.0,-0.98778,1e-05,2.39515]
[1776982911199,48.58,78191.2,0.0,-0.98787,1e-05,2.38016]
[1776982916233,48.58,78189.95,0.0,-0.98788,1e-05,2.37736]
[1776982921267,48.57,78187.53,0.0,-0.98791,1e-05,2.37284]
[1776982926302,48.57,78184.81,0.0,-0.98794,1e-05,2.36791]
[1776982931336,48.57,78187.01,0.0,-0.98792,1e-05,2.3703]
[1776982933351,48.56,78189.04,0.0,-0.98791,1e-05,2.37295]
[1776982934608,48.56,78194.09,0.0,-0.98787,1e-05,2.3803]
[1776982936371,48.56,78194.44,0.0,-0.98787,1e-05,2.38042]
[1776982940405,48.56,78189.17,0.0,-0.98792,1e-05,2.37176]
[1776982941409,48.56,78184.74,0.0,-0.98796,1e-05,2.36498]
[1776982943421,48.56,78181.07,0.0,-0.98799,1e-05,2.35919]
[1776982948460,48.55,78177.87,0.0,-0.98802,1e-05,2.35366]
[1776982949466,48.55,78169.68,0.0,-0.98809,1e-05,2.34141]
[1776982950473,48.55,78168.0,0.0,-0.98811,1e-05,2.3388]
[1776982955511,48.55,78171.74,0.0,-0.98809,1e-05,2.34222]
[1776982960543,48.55,78170.6,0.0,-0.9881,1e-05,2.33994]
[1776982965577,48.54,78171.0,0.0,-0.9881,1e-05,2.33994]
[1776982970613,48.54,78170.15,0.0,-0.98811,1e-05,2.33812]
[1776982975648,48.54,78169.35,0.0,-0.98812,1e-05,2.33639]
[1776982980683,48.54,78170.11,0.0,-0.98812,1e-05,2.33696]
[1776982983704,48.54,78159.18,0.0,-0.98821,1e-05,2.32059]
[1776982984961,48.54,78154.46,0.0,-0.98825,1e-05,2.31352]
[1776982988740,48.54,78146.98,0.0,-0.98831,1e-05,2.30238]
[1776982990755,48.53,78143.73,0.0,-0.98834,1e-05,2.29754]
[1776982995792,48.53,78145.19,0.0,-0.98833,1e-05,2.29938]
[1776983000833,48.53,78145.83,0.0,-0.98833,1e-05,2.30002]
[1776983005859,48.53,78145.78,0.0,-0.98833,1e-05,2.2996]
[1776983009889,48.53,78156.0,0.0,-0.98825,1e-05,2.31422]
[1776983012910,48.53,78162.55,0.0,-0.9882,1e-05,2.32205]
[1776983017944,48.53,78162.93,0.0,-0.9882,1e-05,2.32213]
[1776983021974,48.53,78169.38,0.0,-0.98815,1e-05,2.33119]
[1776983027008,48.52,78167.07,0.0,-0.98817,1e-05,2.32722]
[1776983032046,48.52,78163.78,0.0,-0.9882,1e-05,2.32181]
[1776983037078,48.52,78163.58,0.0,-0.98821,1e-05,2.32091]
[1776983041111,48.52,78170.79,0.0,-0.98815,1e-05,2.33098]
[1776983042122,48.52,78178.82,0.0,-0.98808,1e-05,2.34266]
[1776983047149,48.51,78173.98,0.0,-0.98813,1e-05,2.33475]
[1776983052183,48.51,78174.49,0.0,-0.98813,1e-05,2.3348]
[1776983058226,48.51,78178.38,0.0,-0.9881,1e-05,2.33966]
[1776983063261,48.5,78180.02,0.0,-0.98809,1e-05,2.34135]
[1776983068296,48.5,78182.11,0.0,-0.98808,1e-05,2.34369]
[1776983073335,48.5,78177.06,0.0,-0.98813,1e-05,2.33404]
[1776983078366,48.49,78182.49,0.0,-0.98809,1e-05,2.34135]
[1776983083401,48.49,78182.32,0.0,-0.9881,1e-05,2.34032]
[1776983088437,48.49,78180.89,0.0,-0.98811,1e-05,2.33744]
[1776983093474,48.49,78182.95,0.0,-0.9881,1e-05,2.33972]
[1776983098507,48.48,78184.09,0.0,-0.98809,1e-05,2.34066]
[1776983103555,48.48,78180.32,0.0,-0.98813,1e-05,2.33437]
[1776983104559,48.48,78175.73,0.0,-0.98817,1e-05,2.32749]
[1776983110599,48.48,78173.04,0.0,-0.9882,1e-05,2.32282]
[1776983115877,48.47,78174.18,0.0,-0.98819,1e-05,2.32393]
[1776983120674,48.47,78169.01,0.0,-0.98824,1e-05,2.31579]
[1776983125947,48.47,78171.52,0.0,-0.98822,1e-05,2.31895]
[1776983131747,48.47,78169.87,0.0,-0.98824,1e-05,2.31441]
[1776983133761,48.47,78162.63,0.0,-0.98831,1e-05,2.30363]
[1776983134768,48.47,78160.89,0.0,-0.98832,1e-05,2.30101]
[1776983139807,48.46,78160.57,0.0,-0.98833,1e-05,2.30016]
[1776983144848,48.46,78158.59,0.0,-0.98834,1e-05,2.2969]
[1776983146092,48.46,78149.71,0.0,-0.98842,1e-05,2.28394]
[1776983147863,48.46,78138.61,0.0,-0.98851,1e-05,2.26779]
[1776983148871,48.46,78136.74,0.0,-0.98853,1e-05,2.26508]
[1776983153905,48.46,78135.09,0.0,-0.98854,1e-05,2.26263]
[1776983158942,48.46,78136.89,0.0,-0.98853,1e-05,2.26512]
[1776983163978,48.46,78138.87,0.0,-0.98851,1e-05,2.26786]
[1776983170022,48.46,78142.07,0.0,-0.98848,1e-05,2.27234]
[1776983175052,48.46,78145.65,0.0,-0.98846,1e-05,2.27739]
[1776983181094,48.46,78144.43,0.0,-0.98847,1e-05,2.27551]
[1776983186375,48.46,78150.14,0.0,-0.98842,1e-05,2.28367]
[1776983192180,48.46,78151.29,0.0,-0.98842,1e-05,2.28371]
[1776983196446,48.46,78158.37,0.0,-0.98836,1e-05,2.29387]
[1776983198222,48.46,78162.04,0.0,-0.98833,1e-05,2.29911]
[1776983203256,48.46,78163.12,0.0,-0.98832,1e-05,2.30039]
[1776983208292,48.46,78163.84,0.0,-0.98832,1e-05,2.30114]
[1776983213328,48.45,78163.18,0.0,-0.98833,1e-05,2.29985]
[1776983219370,48.45,78166.21,0.0,-0.9883,1e-05,2.30387]
[1776983224404,48.45,78165.41,0.0,-0.98831,1e-05,2.30236]
[1776983229439,48.45,78163.87,0.0,-0.98833,1e-05,2.29981]
[1776983235481,48.45,78162.85,0.0,-0.98834,1e-05,2.29799]
[1776983240516,48.45,78162.85,0.0,-0.98834,1e-05,2.29772]
[1776983243536,48.45,78168.12,0.0,-0.9883,1e-05,2.30523]
[1776983247566,48.45,78176.82,0.0,-0.98822,1e-05,2.31766]
[1776983252601,48.44,78173.72,0.0,-0.98826,1e-05,2.31121]
[1776983257637,48.44,78171.29,0.0,-0.98828,1e-05,2.30729]
[1776983262679,48.44,78169.39,0.0,-0.9883,1e-05,2.30416]
[1776983264693,48.44,78179.7,0.0,-0.98822,1e-05,2.3191]
[1776983265700,48.44,78181.3,0.0,-0.9882,1e-05,2.32135]
[1776983273756,48.44,78184.05,0.0,-0.98818,1e-05,2.32461]
[1776983278791,48.43,78190.96,0.0,-0.98813,1e-05,2.33427]
[1776983283829,48.43,78186.29,0.0,-0.98817,1e-05,2.32682]
[1776983288864,48.43,78184.06,0.0,-0.98819,1e-05,2.32305]
[1776983293903,48.43,78183.93,0.0,-0.9882,1e-05,2.32239]
[1776983298939,48.43,78186.12,0.0,-0.98818,1e-05,2.32514]
[1776983303974,48.42,78190.2,0.0,-0.98815,1e-05,2.33064]
[1776983309008,48.42,78192.07,0.0,-0.98814,1e-05,2.33287]
[1776983313042,48.42,78198.54,0.0,-0.98809,1e-05,2.34049]
[1776983315057,48.42,78203.94,0.0,-0.98805,1e-05,2.34824]
[1776983316060,48.42,78209.58,0.0,-0.988,1e-05,2.35647]
[1776983317295,48.42,78225.54,0.0,-0.98786,1e-05,2.38014]
[1776983319083,48.42,78242.51,0.0,-0.98772,1e-05,2.40532]
[1776983320090,48.42,78244.43,0.0,-0.9877,1e-05,2.40799]
[1776983325125,48.41,78246.8,0.0,-0.98769,1e-05,2.41041]
[1776983330158,48.41,78244.14,0.0,-0.98772,1e-05,2.4052]
[1776983335193,48.4,78240.6,0.0,-0.98776,1e-05,2.39872]
[1776983337434,48.4,78236.16,0.0,-0.9878,1e-05,2.39141]
[1776983343250,48.4,78233.36,0.0,-0.98783,1e-05,2.386]
[1776983347504,48.39,78227.42,0.0,-0.98789,1e-05,2.37633]
[1776983352312,48.39,78221.94,0.0,-0.98794,1e-05,2.36724]
[1776983357574,48.39,78211.01,0.0,-0.98804,1e-05,2.35012]
[1776983358365,48.39,78210.63,0.0,-0.98804,1e-05,2.3494]
[1776983359364,48.38,78205.93,0.0,-0.98808,1e-05,2.3423]
[1776983360372,48.38,78201.33,0.0,-0.98812,1e-05,2.33537]
[1776983364399,48.38,78194.05,0.0,-0.98819,1e-05,2.32419]
[1776983368428,48.38,78190.46,0.0,-0.98822,1e-05,2.31855]
[1776983373467,48.38,78190.84,0.0,-0.98823,1e-05,2.31719]
[1776983378509,48.38,78187.67,0.0,-0.98825,1e-05,2.31222]
[1776983379515,48.38,78178.57,0.0,-0.98833,1e-05,2.29879]
[1776983380520,48.38,78172.24,0.0,-0.98838,1e-05,2.28958]
[1776983381526,48.38,78170.64,0.0,-0.9884,1e-05,2.28722]
[1776983386561,48.38,78167.8,0.0,-0.98842,1e-05,2.28295]
[1776983389583,48.38,78161.34,0.0,-0.98848,1e-05,2.27353]
[1776983394618,48.38,78161.49,0.0,-0.98847,1e-05,2.27371]
[1776983399653,48.38,78161.16,0.0,-0.98848,1e-05,2.27321]
[1776983404687,48.38,78162.48,0.0,-0.98847,1e-05,2.27512]
[1776983409727,48.38,78164.75,0.0,-0.98845,1e-05,2.27838]
[1776983414758,48.38,78164.45,0.0,-0.98845,1e-05,2.2779]
[1776983420803,48.38,78164.76,0.0,-0.98845,1e-05,2.27829]
[1776983422817,48.38,78171.0,0.0,-0.9884,1e-05,2.28731]
[1776983423822,48.38,78176.18,0.0,-0.98835,1e-05,2.29482]
[1776983424828,48.38,78178.51,0.0,-0.98833,1e-05,2.29817]
[1776983430870,48.37,78175.94,0.0,-0.98836,1e-05,2.29413]
[1776983435904,48.37,78174.69,0.0,-0.98838,1e-05,2.29061]
[1776983440940,48.37,78178.94,0.0,-0.98834,1e-05,2.29653]
[1776983445974,48.37,78180.65,0.0,-0.98833,1e-05,2.29881]
[1776983451016,48.37,78182.71,0.0,-0.98831,1e-05,2.30162]
[1776983456046,48.37,78182.86,0.0,-0.98831,1e-05,2.30164]
[1776983461097,48.37,78183.18,0.0,-0.98831,1e-05,2.30195]
[1776983463099,48.37,78188.27,0.0,-0.98827,1e-05,2.30926]
[1776983468127,48.37,78186.65,0.0,-0.98829,1e-05,2.30665]
[1776983473167,48.37,78187.17,0.0,-0.98828,1e-05,2.30717]
[1776983475180,48.37,78193.57,0.0,-0.98823,1e-05,2.31646]
[1776983476189,48.37,78195.15,0.0,-0.98822,1e-05,2.31871]
[1776983480217,48.36,78197.37,0.0,-0.9882,1e-05,2.32169]
[1776983485251,48.36,78198.14,0.0,-0.98819,1e-05,2.32246]
[1776983490289,48.36,78198.75,0.0,-0.98819,1e-05,2.32299]
[1776983495323,48.36,78205.17,0.0,-0.98815,1e-05,2.3306]
[1776983496330,48.36,78207.93,0.0,-0.98812,1e-05,2.33459]
[1776983499350,48.36,78210.52,0.0,-0.9881,1e-05,2.33814]
[1776983504385,48.36,78209.09,0.0,-0.98812,1e-05,2.33553]
[1776983509422,48.35,78211.58,0.0,-0.9881,1e-05,2.33873]
[1776983512442,48.35,78214.13,0.0,-0.98808,1e-05,2.34217]
[1776983517477,48.35,78209.74,0.0,-0.98812,1e-05,2.33515]
[1776983522513,48.35,78208.03,0.0,-0.98814,1e-05,2.33208]
[1776983527547,48.35,78206.13,0.0,-0.98816,1e-05,2.32876]
[1776983532582,48.35,78205.31,0.0,-0.98817,1e-05,2.32702]
[1776983537617,48.34,78204.84,0.0,-0.98817,1e-05,2.32578]
[1776983542652,48.34,78204.95,0.0,-0.98818,1e-05,2.32538]
[1776983547686,48.34,78203.55,0.0,-0.98819,1e-05,2.32274]
[1776983552721,48.34,78202.56,0.0,-0.98821,1e-05,2.31923]
[1776983557757,48.33,78201.46,0.0,-0.98822,1e-05,2.31705]
[1776983562796,48.33,78201.56,0.0,-0.98823,1e-05,2.31664]
[1776983567830,48.33,78201.3,0.0,-0.98823,1e-05,2.3157]
[1776983572865,48.33,78199.9,0.0,-0.98825,1e-05,2.31307]
[1776983579126,48.32,78198.63,0.0,-0.98826,1e-05,2.31045]
[1776983582938,48.32,78192.13,0.0,-0.98832,1e-05,2.30061]
[1776983583945,48.32,78189.81,0.0,-0.98834,1e-05,2.29713]
[1776983589196,48.32,78190.26,0.0,-0.98834,1e-05,2.2973]
[1776983593006,48.32,78203.64,0.0,-0.98823,1e-05,2.31658]
[1776983594013,48.32,78215.03,0.0,-0.98813,1e-05,2.33336]
[1776983595021,48.32,78216.41,0.0,-0.98812,1e-05,2.33526]
[1776983598048,48.32,78221.65,0.0,-0.98808,1e-05,2.34261]
[1776983599050,48.32,78227.32,0.0,-0.98803,1e-05,2.35088]
[1776983602074,48.31,78228.48,0.0,-0.98802,1e-05,2.35197]
[1776983607105,48.31,78231.64,0.0,-0.988,1e-05,2.3559]
[1776983612141,48.31,78229.68,0.0,-0.98803,1e-05,2.35076]
[1776983617177,48.31,78227.25,0.0,-0.98805,1e-05,2.34645]
[1776983622211,48.3,78221.87,0.0,-0.9881,1e-05,2.33783]
[1776983627251,48.3,78217.56,0.0,-0.98814,1e-05,2.33084]
[1776983629263,48.3,78212.35,0.0,-0.98819,1e-05,2.32292]
[1776983631277,48.3,78213.9,0.0,-0.98818,1e-05,2.325]
[1776983636311,48.3,78211.41,0.0,-0.9882,1e-05,2.32079]
[1776983641369,48.29,78214.99,0.0,-0.98818,1e-05,2.32555]
[1776983642355,48.29,78225.56,0.0,-0.98809,1e-05,2.34106]
[1776983643362,48.29,78224.95,0.0,-0.98809,1e-05,2.34001]
[1776983648396,48.29,78219.46,0.0,-0.98814,1e-05,2.33121]
[1776983654438,48.29,78218.96,0.0,-0.98815,1e-05,2.32968]
[1776983659695,48.28,78221.21,0.0,-0.98814,1e-05,2.33235]
[1776983665515,48.28,78219.22,0.0,-0.98816,1e-05,2.32864]
[1776983670550,48.28,78216.72,0.0,-0.98818,1e-05,2.32434]
[1776983675587,48.28,78213.3,0.0,-0.98822,1e-05,2.31724]
[1776983680621,48.27,78213.79,0.0,-0.98822,1e-05,2.31739]
[1776983683645,48.27,78197.49,0.0,-0.98836,1e-05,2.29317]
[1776983684651,48.27,78188.64,0.0,-0.98843,1e-05,2.28022]
[1776983685658,48.27,78187.73,0.0,-0.98844,1e-05,2.27885]
[1776983688680,48.27,78193.19,0.0,-0.9884,1e-05,2.28663]
[1776983693713,48.27,78191.87,0.0,-0.98841,1e-05,2.28445]
[1776983698749,48.27,78191.62,0.0,-0.98841,1e-05,2.28387]
[1776983703785,48.27,78192.91,0.0,-0.9884,1e-05,2.28555]
[1776983708824,48.27,78194.44,0.0,-0.98839,1e-05,2.28759]
[1776983710058,48.27,78207.75,0.0,-0.98828,1e-05,2.307]
[1776983711841,48.27,78214.95,0.0,-0.98822,1e-05,2.31747]
[1776983712847,48.27,78215.76,0.0,-0.98821,1e-05,2.31857]
[1776983717882,48.27,78213.58,0.0,-0.98824,1e-05,2.31492]
[1776983723924,48.26,78213.85,0.0,-0.98824,1e-05,2.31478]
[1776983728958,48.26,78212.66,0.0,-0.98825,1e-05,2.31257]
[1776983733994,48.26,78211.08,0.0,-0.98827,1e-05,2.30829]
[1776983739035,48.26,78209.66,0.0,-0.98829,1e-05,2.30571]
[1776983743057,48.26,78216.55,0.0,-0.98823,1e-05,2.31542]
[1776983748116,48.25,78220.56,0.0,-0.9882,1e-05,2.32069]
[1776983749099,48.25,78229.98,0.0,-0.98812,1e-05,2.33447]
[1776983750340,48.25,78235.58,0.0,-0.98808,1e-05,2.34263]
[1776983753128,48.25,78236.28,0.0,-0.98807,1e-05,2.34322]
[1776983758164,48.25,78237.07,0.0,-0.98807,1e-05,2.34363]
[1776983763198,48.25,78237.09,0.0,-0.98807,1e-05,2.34289]
[1776983766220,48.24,78248.36,0.0,-0.98798,1e-05,2.35923]
[1776983768237,48.24,78251.6,0.0,-0.98796,1e-05,2.36357]
[1776983773275,48.24,78245.83,0.0,-0.98801,1e-05,2.35407]
[1776983775285,48.24,78243.01,0.0,-0.98804,1e-05,2.34955]
[1776983780327,48.23,78244.82,0.0,-0.98803,1e-05,2.35145]
[1776983785358,48.23,78245.6,0.0,-0.98802,1e-05,2.35182]
[1776983787386,48.23,78238.8,0.0,-0.98808,1e-05,2.3414]
[1776983788378,48.23,78237.23,0.0,-0.9881,1e-05,2.33893]
[1776983789385,48.23,78231.91,0.0,-0.98814,1e-05,2.33092]
[1776983790392,48.23,78231.38,0.0,-0.98815,1e-05,2.33002]
[1776983795435,48.23,78232.04,0.0,-0.98815,1e-05,2.32893]
[1776983800470,48.22,78231.78,0.0,-0.98816,1e-05,2.328]
[1776983803492,48.22,78242.26,0.0,-0.98807,1e-05,2.3432]
[1776983804499,48.22,78253.1,0.0,-0.98798,1e-05,2.35921]
[1776983805505,48.22,78254.69,0.0,-0.98797,1e-05,2.36143]
[1776983810761,48.22,78252.17,0.0,-0.98799,1e-05,2.35684]
[1776983816582,48.21,78254.69,0.0,-0.98798,1e-05,2.35962]
[1776983818598,48.21,78246.3,0.0,-0.98805,1e-05,2.34678]
[1776983819606,48.21,78244.46,0.0,-0.98807,1e-05,2.3439]
[1776983824654,48.21,78245.62,0.0,-0.98806,1e-05,2.34493]
[1776983829677,48.21,78250.27,0.0,-0.98803,1e-05,2.35117]
[1776983832698,48.2,78256.76,0.0,-0.98797,1e-05,2.36041]
[1776983834712,48.2,78262.43,0.0,-0.98793,1e-05,2.36857]
[1776983839746,48.2,78263.51,0.0,-0.98792,1e-05,2.3693]
[1776983844783,48.2,78254.72,0.0,-0.988,1e-05,2.3553]
[1776983845795,48.2,78254.04,0.0,-0.98801,1e-05,2.35413]
[1776983851042,48.19,78224.8,0.0,-0.98827,1e-05,2.30865]
[1776983852839,48.19,78224.8,0.0,-0.98827,1e-05,2.30848]
[1776983857872,48.19,78222.48,0.0,-0.98829,1e-05,2.30471]
[1776983862911,48.19,78222.32,0.0,-0.9883,1e-05,2.30414]
[1776983867943,48.19,78221.44,0.0,-0.98831,1e-05,2.30248]
[1776983873987,48.19,78216.99,0.0,-0.98835,1e-05,2.29552]
[1776983880046,48.18,78214.99,0.0,-0.98837,1e-05,2.29216]
[1776983883052,48.18,78206.98,0.0,-0.98843,1e-05,2.28027]
[1776983884063,48.18,78203.96,0.0,-0.98846,1e-05,2.27582]
[1776983887080,48.18,78201.42,0.0,-0.98848,1e-05,2.27199]
[1776983892114,48.18,78200.2,0.0,-0.98849,1e-05,2.27004]
[1776983894130,48.18,78208.51,0.0,-0.98842,1e-05,2.28205]
[1776983895135,48.18,78214.72,0.0,-0.98837,1e-05,2.29105]
[1776983896143,48.18,78215.21,0.0,-0.98837,1e-05,2.29169]
[1776983901399,48.18,78213.01,0.0,-0.98839,1e-05,2.28804]
[1776983907223,48.18,78208.59,0.0,-0.98843,1e-05,2.28124]
[1776983912256,48.18,78207.45,0.0,-0.98845,1e-05,2.2778]
[1776983917291,48.18,78206.71,0.0,-0.98845,1e-05,2.27642]
[1776983922327,48.17,78205.7,0.0,-0.98846,1e-05,2.27466]
[1776983929382,48.17,78208.27,0.0,-0.98845,1e-05,2.2779]
[1776983934412,48.17,78206.13,0.0,-0.98847,1e-05,2.27454]
[1776983939446,48.17,78203.9,0.0,-0.98849,1e-05,2.27095]
[1776983944480,48.17,78205.71,0.0,-0.98847,1e-05,2.2733]
[1776983947505,48.17,78210.34,0.0,-0.98843,1e-05,2.27984]
[1776983952539,48.17,78212.41,0.0,-0.98842,1e-05,2.28249]
[1776983956566,48.17,78217.41,0.0,-0.98838,1e-05,2.28948]
[1776983958580,48.17,78213.05,0.0,-0.98842,1e-05,2.28297]
[1776983963617,48.16,78213.97,0.0,-0.98841,1e-05,2.28399]
[1776983968652,48.16,78209.35,0.0,-0.98845,1e-05,2.27695]
[1776983974696,48.16,78207.54,0.0,-0.98848,1e-05,2.27253]
[1776983980735,48.16,78205.56,0.0,-0.98849,1e-05,2.26933]
[1776983984766,48.16,78216.8,0.0,-0.9884,1e-05,2.28546]
[1776983985772,48.16,78222.81,0.0,-0.98835,1e-05,2.29416]
[1776983986779,48.16,78223.58,0.0,-0.98835,1e-05,2.29519]
[1776983992028,48.16,78220.09,0.0,-0.98838,1e-05,2.28963]
[1776983997856,48.15,78217.25,0.0,-0.9884,1e-05,2.28504]
[1776984002098,48.15,78217.99,0.0,-0.9884,1e-05,2.28587]
[1776984006920,48.15,78223.22,0.0,-0.98836,1e-05,2.29319]
[1776984012170,48.15,78226.11,0.0,-0.98834,1e-05,2.29711]
[1776984016997,48.15,78215.19,0.0,-0.98843,1e-05,2.28089]
[1776984018003,48.15,78212.14,0.0,-0.98845,1e-05,2.27642]
[1776984023037,48.15,78211.02,0.0,-0.98846,1e-05,2.27469]
[1776984030090,48.15,78210.79,0.0,-0.98847,1e-05,2.27421]
[1776984035123,48.15,78209.81,0.0,-0.98848,1e-05,2.27124]
[1776984037139,48.15,78212.77,0.0,-0.98846,1e-05,2.27548]
[1776984040156,48.15,78207.61,0.0,-0.9885,1e-05,2.26789]
[1776984042382,48.15,78201.71,0.0,-0.98855,1e-05,2.25932]
[1776984049220,48.15,78201.78,0.0,-0.98855,1e-05,2.25936]
[1776984054255,48.15,78204.84,0.0,-0.98853,1e-05,2.26372]
[1776984059291,48.15,78204.27,0.0,-0.98853,1e-05,2.26281]
[1776984064325,48.15,78200.79,0.0,-0.98856,1e-05,2.25772]
[1776984069359,48.15,78204.52,0.0,-0.98853,1e-05,2.26308]
[1776984074396,48.15,78207.44,0.0,-0.98851,1e-05,2.26723]
[1776984076410,48.15,78210.74,0.0,-0.98848,1e-05,2.27196]
[1776984081444,48.15,78207.44,0.0,-0.98851,1e-05,2.26701]
[1776984086479,48.15,78203.96,0.0,-0.98854,1e-05,2.26187]
[1776984091513,48.14,78203.26,0.0,-0.98855,1e-05,2.25931]
[1776984092733,48.14,78208.77,0.0,-0.9885,1e-05,2.26724]
[1776984098593,48.14,78211.99,0.0,-0.98848,1e-05,2.27176]
[1776984100580,48.14,78228.59,0.0,-0.98834,1e-05,2.2959]
[1776984101587,48.14,78239.27,0.0,-0.98825,1e-05,2.3114]
[1776984106622,48.14,78244.2,0.0,-0.98821,1e-05,2.3181]
[1776984111656,48.14,78249.61,0.0,-0.98817,1e-05,2.32551]
[1776984116690,48.14,78252.05,0.0,-0.98815,1e-05,2.3285]
[1776984121752,48.13,78249.88,0.0,-0.98818,1e-05,2.32466]
[1776984126760,48.13,78249.7,0.0,-0.98818,1e-05,2.3238]
[1776984131796,48.13,78251.75,0.0,-0.98817,1e-05,2.32625]
[1776984137837,48.13,78251.54,0.0,-0.98817,1e-05,2.32523]
[1776984142872,48.12,78255.79,0.0,-0.98814,1e-05,2.33095]
[1776984148915,48.12,78258.43,0.0,-0.98812,1e-05,2.33416]
[1776984153952,48.12,78258.96,0.0,-0.98813,1e-05,2.33288]
[1776984158988,48.12,78260.59,0.0,-0.98812,1e-05,2.33475]
[1776984166039,48.11,78261.05,0.0,-0.98812,1e-05,2.33468]
[1776984167044,48.11,78247.38,0.0,-0.98823,1e-05,2.31434]
[1776984168052,48.11,78237.7,0.0,-0.98832,1e-05,2.30003]
[1776984169058,48.11,78236.15,0.0,-0.98833,1e-05,2.29771]
[1776984174092,48.11,78232.93,0.0,-0.98836,1e-05,2.29278]
[1776984179128,48.11,78229.8,0.0,-0.98838,1e-05,2.28804]
[1776984183369,48.11,78235.2,0.0,-0.98834,1e-05,2.29582]
[1776984186177,48.11,78237.22,0.0,-0.98832,1e-05,2.29866]
[1776984191212,48.11,78234.85,0.0,-0.98835,1e-05,2.29493]
[1776984197256,48.11,78233.04,0.0,-0.98836,1e-05,2.292]
[1776984202288,48.11,78230.19,0.0,-0.98839,1e-05,2.28761]
[1776984207325,48.11,78239.76,0.0,-0.98831,1e-05,2.30142]
[1776984208331,48.11,78245.17,0.0,-0.98826,1e-05,2.30931]
[1776984209340,48.11,78245.16,0.0,-0.98826,1e-05,2.30922]
[1776984211352,48.11,78251.4,0.0,-0.98822,1e-05,2.31679]
[1776984212359,48.1,78252.97,0.0,-0.98821,1e-05,2.31902]
[1776984217393,48.1,78255.89,0.0,-0.98818,1e-05,2.32289]
[1776984223652,48.1,78259.17,0.0,-0.98816,1e-05,2.3272]
[1776984229479,48.1,78259.77,0.0,-0.98816,1e-05,2.32754]
[1776984235520,48.1,78261.06,0.0,-0.98815,1e-05,2.32891]
[1776984240555,48.09,78264.88,0.0,-0.98812,1e-05,2.33411]
[1776984245590,48.09,78266.29,0.0,-0.98811,1e-05,2.33573]
[1776984250627,48.09,78266.94,0.0,-0.98811,1e-05,2.33622]
[1776984252639,48.09,78275.07,0.0,-0.98804,1e-05,2.34813]
[1776984253863,48.09,78278.03,0.0,-0.98802,1e-05,2.35232]
[1776984257675,48.09,78283.25,0.0,-0.98797,1e-05,2.35976]
[1776984262709,48.09,78282.27,0.0,-0.98798,1e-05,2.35764]
[1776984269761,48.08,78285.52,0.0,-0.98796,1e-05,2.36147]
[1776984274793,48.08,78285.91,0.0,-0.98797,1e-05,2.35991]
[1776984279829,48.08,78286.35,0.0,-0.98797,1e-05,2.35991]
[1776984284863,48.07,78285.12,0.0,-0.98798,1e-05,2.35743]
[1776984289898,48.07,78285.43,0.0,-0.98799,1e-05,2.35727]
[1776984294141,48.07,78290.51,0.0,-0.98794,1e-05,2.36438]
[1776984298960,48.07,78294.74,0.0,-0.98791,1e-05,2.37003]
[1776984302989,48.06,78294.84,0.0,-0.98792,1e-05,2.36955]
[1776984308024,48.06,78305.36,0.0,-0.98783,1e-05,2.38459]
[1776984309040,48.06,78310.2,0.0,-0.98779,1e-05,2.39172]
[1776984311052,48.06,78305.15,0.0,-0.98783,1e-05,2.38368]
[1776984312054,48.06,78303.35,0.0,-0.98785,1e-05,2.38077]
[1776984317089,48.05,78301.11,0.0,-0.98788,1e-05,2.37647]
[1776984322125,48.05,78300.35,0.0,-0.98789,1e-05,2.37441]
[1776984324138,48.05,78311.14,0.0,-0.9878,1e-05,2.39034]
[1776984325147,48.05,78313.6,0.0,-0.98778,1e-05,2.39364]
[1776984330182,48.04,78312.29,0.0,-0.98779,1e-05,2.39063]
[1776984335216,48.04,78316.88,0.0,-0.98777,1e-05,2.39507]
[1776984339244,48.04,78311.78,0.0,-0.98782,1e-05,2.38654]
[1776984344503,48.03,78312.06,0.0,-0.98782,1e-05,2.38603]
[1776984350320,48.03,78311.5,0.0,-0.98783,1e-05,2.38409]
[1776984351329,48.03,78302.57,0.0,-0.98791,1e-05,2.37046]
[1776984356362,48.02,78306.45,0.0,-0.98788,1e-05,2.37553]
[1776984361398,48.02,78306.01,0.0,-0.98789,1e-05,2.37406]
[1776984364642,48.02,78299.34,0.0,-0.98795,1e-05,2.36355]
[1776984370461,48.02,78297.74,0.0,-0.98797,1e-05,2.36026]
[1776984377519,48.01,78296.58,0.0,-0.98799,1e-05,2.35745]
[1776984382548,48.01,78294.19,0.0,-0.98801,1e-05,2.35312]
[1776984387580,48.01,78293.03,0.0,-0.98802,1e-05,2.35063]
[1776984394852,48.0,78288.2,0.0,-0.98808,1e-05,2.34088]
[1776984400670,48.0,78287.42,0.0,-0.98809,1e-05,2.33888]
[1776984405705,48.0,78287.72,0.0,-0.98809,1e-05,2.33863]
[1776984411750,47.99,78287.08,0.0,-0.9881,1e-05,2.33684]
[1776984413763,47.99,78281.02,0.0,-0.98816,1e-05,2.32757]
[1776984420823,47.99,78272.45,0.0,-0.98823,1e-05,2.31401]
[1776984421827,47.99,78272.45,0.0,-0.98824,1e-05,2.31391]
[1776984425062,47.99,78267.77,0.0,-0.98828,1e-05,2.30673]
[1776984429881,47.99,78265.05,0.0,-0.9883,1e-05,2.30235]
[1776984431890,47.98,78259.81,0.0,-0.98835,1e-05,2.29454]
[1776984436931,47.98,78262.34,0.0,-0.98833,1e-05,2.29803]
[1776984439946,47.98,78256.53,0.0,-0.98838,1e-05,2.28937]
[1776984440956,47.98,78250.13,0.0,-0.98843,1e-05,2.27998]
[1776984441961,47.98,78250.76,0.0,-0.98842,1e-05,2.2809]
[1776984443979,47.98,78256.39,0.0,-0.98838,1e-05,2.28914]
[1776984449012,47.98,78259.28,0.0,-0.98835,1e-05,2.29331]
[1776984454050,47.98,78262.47,0.0,-0.98833,1e-05,2.29646]
[1776984459085,47.98,78266.71,0.0,-0.9883,1e-05,2.30265]
[1776984464123,47.98,78269.87,0.0,-0.98827,1e-05,2.30723]
[1776984469155,47.98,78270.86,0.0,-0.98826,1e-05,2.3086]
[1776984475198,47.98,78272.73,0.0,-0.98825,1e-05,2.31125]
[1776984480234,47.98,78274.38,0.0,-0.98824,1e-05,2.3136]
[1776984481240,47.98,78281.06,0.0,-0.98818,1e-05,2.32347]
[1776984482253,47.98,78289.41,0.0,-0.98811,1e-05,2.33585]
[1776984483259,47.98,78289.41,0.0,-0.98811,1e-05,2.33579]
[1776984488298,47.98,78288.51,0.0,-0.98812,1e-05,2.33414]
[1776984493329,47.98,78287.58,0.0,-0.98813,1e-05,2.33251]
[1776984498369,47.98,78287.77,0.0,-0.98813,1e-05,2.33256]
[1776984503401,47.98,78287.34,0.0,-0.98813,1e-05,2.3317]
[1776984508444,47.98,78289.43,0.0,-0.98812,1e-05,2.33459]
[1776984509445,47.98,78295.18,0.0,-0.98807,1e-05,2.34311]
[1776984511457,47.98,78305.74,0.0,-0.98798,1e-05,2.35727]
[1776984512464,47.97,78311.95,0.0,-0.98793,1e-05,2.36649]
[1776984517501,47.97,78307.99,0.0,-0.98797,1e-05,2.35999]
[1776984521527,47.97,78300.3,0.0,-0.98804,1e-05,2.34802]
[1776984526564,47.97,78298.96,0.0,-0.98805,1e-05,2.34551]
[1776984531598,47.97,78295.94,0.0,-0.98808,1e-05,2.34049]
[1776984536631,47.96,78292.1,0.0,-0.98812,1e-05,2.33426]
[1776984541667,47.96,78292.01,0.0,-0.98812,1e-05,2.33361]
[1776984546706,47.96,78289.93,0.0,-0.98814,1e-05,2.32998]
[1776984551743,47.96,78288.54,0.0,-0.98816,1e-05,2.32738]
[1776984557784,47.96,78286.99,0.0,-0.98817,1e-05,2.32445]
[1776984562820,47.95,78285.54,0.0,-0.98819,1e-05,2.32176]
[1776984569867,47.95,78284.73,0.0,-0.9882,1e-05,2.31982]
[1776984574903,47.95,78283.84,0.0,-0.98822,1e-05,2.3165]
[1776984579938,47.95,78282.55,0.0,-0.98823,1e-05,2.31409]
[1776984584972,47.95,78273.25,0.0,-0.98831,1e-05,2.2999]
[1776984591015,47.94,78278.3,0.0,-0.98827,1e-05,2.30684]
[1776984592026,47.94,78271.53,0.0,-0.98833,1e-05,2.29679]
[1776984597060,47.94,78268.72,0.0,-0.98836,1e-05,2.29236]
[1776984599076,47.94,78263.79,0.0,-0.9884,1e-05,2.28503]
[1776984603114,47.94,78268.9,0.0,-0.98836,1e-05,2.29235]
[1776984608137,47.94,78270.59,0.0,-0.98834,1e-05,2.29462]
[1776984614178,47.94,78272.83,0.0,-0.98833,1e-05,2.2977]
[1776984619214,47.94,78272.87,0.0,-0.98833,1e-05,2.29761]
[1776984624248,47.94,78274.47,0.0,-0.98831,1e-05,2.29983]
[1776984632306,47.94,78276.0,0.0,-0.98831,1e-05,2.30043]
[1776984634319,47.94,78270.44,0.0,-0.98836,1e-05,2.29222]
[1776984639356,47.94,78268.04,0.0,-0.98838,1e-05,2.28869]
[1776984641370,47.94,78267.45,0.0,-0.98838,1e-05,2.28785]
[1776984646404,47.94,78266.41,0.0,-0.98839,1e-05,2.28643]
[1776984651441,47.94,78269.18,0.0,-0.98837,1e-05,2.29064]
[1776984656484,47.94,78271.02,0.0,-0.98835,1e-05,2.2935]
[1776984661509,47.94,78270.93,0.0,-0.98835,1e-05,2.29355]
[1776984666544,47.94,78271.43,0.0,-0.98834,1e-05,2.29448]
[1776984671579,47.94,78273.57,0.0,-0.98832,1e-05,2.29775]
[1776984674600,47.94,78280.26,0.0,-0.98827,1e-05,2.30766]
[1776984676826,47.94,78286.66,0.0,-0.98821,1e-05,2.31711]
[1776984682679,47.94,78284.6,0.0,-0.98823,1e-05,2.31399]
[1776984687714,47.94,78285.18,0.0,-0.98823,1e-05,2.3148]
[1776984692749,47.94,78285.37,0.0,-0.98823,1e-05,2.31355]
[1776984697784,47.94,78284.96,0.0,-0.98824,1e-05,2.3129]
[1776984702824,47.94,78280.57,0.0,-0.98827,1e-05,2.30639]
[1776984707853,47.94,78281.54,0.0,-0.98827,1e-05,2.30786]
[1776984712890,47.94,78282.16,0.0,-0.98826,1e-05,2.30881]
[1776984717926,47.94,78283.95,0.0,-0.98824,1e-05,2.31144]
[1776984722961,47.94,78285.1,0.0,-0.98824,1e-05,2.31311]
[1776984727994,47.94,78285.87,0.0,-0.98823,1e-05,2.3142]
[1776984734036,47.94,78285.59,0.0,-0.98823,1e-05,2.31373]
[1776984739071,47.94,78285.2,0.0,-0.98824,1e-05,2.3131]
[1776984744106,47.94,78284.13,0.0,-0.98824,1e-05,2.31147]
[1776984749142,47.94,78283.39,0.0,-0.98825,1e-05,2.31035]
[1776984751156,47.94,78278.18,0.0,-0.9883,1e-05,2.30118]
[1776984752167,47.94,78272.99,0.0,-0.98835,1e-05,2.29357]
[1776984757423,47.94,78271.61,0.0,-0.98836,1e-05,2.29167]
[1776984763240,47.94,78268.88,0.0,-0.98838,1e-05,2.28781]
[1776984766261,47.94,78258.88,0.0,-0.98846,1e-05,2.27332]
[1776984772305,47.94,78257.95,0.0,-0.98847,1e-05,2.27234]
[1776984777563,47.94,78255.36,0.0,-0.98849,1e-05,2.26885]
[1776984783379,47.94,78257.59,0.0,-0.98847,1e-05,2.27244]
[1776984788414,47.95,78258.95,0.0,-0.98845,1e-05,2.27467]
[1776984793452,47.95,78257.2,0.0,-0.98847,1e-05,2.27237]
[1776984796470,47.95,78249.11,0.0,-0.98853,1e-05,2.26075]
[1776984799494,47.95,78246.45,0.0,-0.98855,1e-05,2.2571]
[1776984804527,47.95,78245.34,0.0,-0.98856,1e-05,2.25584]
[1776984809563,47.95,78243.07,0.0,-0.98858,1e-05,2.2529]
[1776984814600,47.95,78241.09,0.0,-0.9886,1e-05,2.24891]
[1776984819631,47.95,78238.39,0.0,-0.98862,1e-05,2.2454]
[1776984824667,47.96,78235.48,0.0,-0.98864,1e-05,2.24154]
[1776984830708,47.96,78233.56,0.0,-0.98866,1e-05,2.23917]
[1776984835744,47.96,78234.95,0.0,-0.98864,1e-05,2.24148]
[1776984840782,47.96,78234.1,0.0,-0.98865,1e-05,2.24053]
[1776984843806,47.96,78239.56,0.0,-0.9886,1e-05,2.24856]
[1776984845823,47.96,78250.54,0.0,-0.98851,1e-05,2.26453]
[1776984848056,47.96,78265.14,0.0,-0.98839,1e-05,2.28586]
[1776984848850,47.96,78265.14,0.0,-0.98839,1e-05,2.28584]
[1776984852878,47.96,78270.35,0.0,-0.98835,1e-05,2.2934]
[1776984855899,47.96,78266.81,0.0,-0.98838,1e-05,2.28816]
[1776984860934,47.96,78269.65,0.0,-0.98835,1e-05,2.2923]
[1776984866976,47.96,78272.35,0.0,-0.98833,1e-05,2.29623]
[1776984872012,47.96,78273.66,0.0,-0.98833,1e-05,2.29666]
[1776984877046,47.96,78272.94,0.0,-0.98833,1e-05,2.29562]
[1776984883088,47.96,78274.35,0.0,-0.98832,1e-05,2.29777]
[1776984888339,47.96,78278.17,0.0,-0.98829,1e-05,2.3035]
[1776984894165,47.96,78281.97,0.0,-0.98825,1e-05,2.30918]
[1776984899199,47.96,78282.34,0.0,-0.98825,1e-05,2.30975]
[1776984904234,47.96,78282.61,0.0,-0.98825,1e-05,2.31017]
[1776984909269,47.96,78282.83,0.0,-0.98825,1e-05,2.31052]
[1776984914304,47.96,78286.93,0.0,-0.98821,1e-05,2.31659]
[1776984919339,47.96,78286.86,0.0,-0.98821,1e-05,2.31645]
[1776984924379,47.96,78286.21,0.0,-0.98822,1e-05,2.31546]
[1776984929417,47.96,78286.19,0.0,-0.98822,1e-05,2.31541]
[1776984934450,47.96,78285.87,0.0,-0.98823,1e-05,2.31343]
[1776984939486,47.96,78284.08,0.0,-0.98824,1e-05,2.3108]
[1776984944531,47.96,78284.23,0.0,-0.98824,1e-05,2.31103]
[1776984949565,47.96,78285.85,0.0,-0.98823,1e-05,2.31342]
[1776984954599,47.96,78284.79,0.0,-0.98824,1e-05,2.31186]
[1776984959636,47.96,78284.84,0.0,-0.98824,1e-05,2.31193]
[1776984964671,47.96,78285.05,0.0,-0.98823,1e-05,2.31224]
[1776984969707,47.96,78285.21,0.0,-0.98823,1e-05,2.31249]
[1776984972727,47.96,78290.22,0.0,-0.98819,1e-05,2.31991]
[1776984973734,47.96,78288.93,0.0,-0.9882,1e-05,2.31798]
[1776984978769,47.96,78286.7,0.0,-0.98822,1e-05,2.31465]
[1776984983804,47.96,78285.23,0.0,-0.98823,1e-05,2.31247]
[1776984988838,47.96,78285.26,0.0,-0.98823,1e-05,2.31251]
[1776984993874,47.96,78279.13,0.0,-0.98829,1e-05,2.302]
[1776984994881,47.96,78267.15,0.0,-0.98839,1e-05,2.28444]
[1776984999917,47.96,78264.31,0.0,-0.98842,1e-05,2.28053]
[1776985003944,47.96,78258.91,0.0,-0.98846,1e-05,2.27286]
[1776985009179,47.96,78260.83,0.0,-0.98844,1e-05,2.27594]
[1776985011999,47.96,78254.2,0.0,-0.9885,1e-05,2.26643]
[1776985018042,47.97,78247.52,0.0,-0.98855,1e-05,2.2571]
[1776985023085,47.97,78243.56,0.0,-0.98858,1e-05,2.25166]
[1776985025098,47.97,78213.17,0.0,-0.98883,1e-05,2.20818]
[1776985026131,47.97,78207.15,0.0,-0.98888,1e-05,2.19976]
[1776985031153,47.97,78205.83,0.0,-0.98888,1e-05,2.19861]
[1776985033157,47.97,78215.73,0.0,-0.9888,1e-05,2.21299]
[1776985038194,47.97,78219.43,0.0,-0.98877,1e-05,2.21889]
[1776985039389,47.98,78211.01,0.0,-0.98884,1e-05,2.20699]
[1776985046248,47.98,78211.68,0.0,-0.98882,1e-05,2.20889]
[1776985051283,47.98,78209.63,0.0,-0.98884,1e-05,2.2052]
[1776985056317,47.98,78208.28,0.0,-0.98885,1e-05,2.20397]
[1776985059529,47.99,78203.17,0.0,-0.98889,1e-05,2.19714]
[1776985065380,47.99,78206.71,0.0,-0.98886,1e-05,2.20303]
[1776985071424,47.99,78206.73,0.0,-0.98885,1e-05,2.2039]
[1776985076466,48.0,78205.9,0.0,-0.98885,1e-05,2.20342]
[1776985081496,48.0,78206.19,0.0,-0.98885,1e-05,2.20454]
[1776985086532,48.0,78205.99,0.0,-0.98885,1e-05,2.20495]
[1776985091566,48.01,78203.18,0.0,-0.98886,1e-05,2.20168]
[1776985097609,48.01,78202.75,0.0,-0.98886,1e-05,2.20195]
[1776985105664,48.01,78203.53,0.0,-0.98885,1e-05,2.20423]
[1776985115735,48.02,78204.88,0.0,-0.98884,1e-05,2.20614]
[1776985120772,48.02,78204.96,0.0,-0.98883,1e-05,2.20696]
[1776985122783,48.02,78210.47,0.0,-0.98879,1e-05,2.2151]
[1776985125804,48.02,78213.56,0.0,-0.98876,1e-05,2.21989]
[1776985130839,48.03,78213.44,0.0,-0.98876,1e-05,2.22028]
[1776985134878,48.03,78205.05,0.0,-0.98882,1e-05,2.20876]
[1776985140092,48.03,78209.05,0.0,-0.98879,1e-05,2.21506]
[1776985144950,48.03,78215.78,0.0,-0.98873,1e-05,2.22525]
[1776985149985,48.04,78213.86,0.0,-0.98874,1e-05,2.22298]
[1776985155020,48.04,78212.61,0.0,-0.98875,1e-05,2.22169]
[1776985160062,48.04,78212.61,0.0,-0.98874,1e-05,2.2222]
[1776985165090,48.04,78211.11,0.0,-0.98875,1e-05,2.22056]
[1776985170125,48.04,78210.97,0.0,-0.98875,1e-05,2.22087]
[1776985175161,48.05,78214.64,0.0,-0.98873,1e-05,2.22517]
[1776985180373,48.05,78212.95,0.0,-0.98874,1e-05,2.22328]
[1776985186237,48.05,78208.44,0.0,-0.98877,1e-05,2.21726]
[1776985190442,48.05,78216.06,0.0,-0.98871,1e-05,2.22858]
[1776985196309,48.05,78216.74,0.0,-0.9887,1e-05,2.22995]
[1776985201382,48.05,78213.4,0.0,-0.98872,1e-05,2.22543]
[1776985202356,48.05,78189.9,0.0,-0.98892,1e-05,2.19196]
[1776985203363,48.05,78178.99,0.0,-0.989,1e-05,2.17675]
[1776985204369,48.06,78174.91,0.0,-0.98903,1e-05,2.17133]
[1776985205381,48.06,78169.69,0.0,-0.98907,1e-05,2.16401]
[1776985206390,48.06,78172.26,0.0,-0.98905,1e-05,2.16779]
[1776985207395,48.06,78179.8,0.0,-0.98899,1e-05,2.17871]
[1776985208403,48.06,78191.74,0.0,-0.98889,1e-05,2.19559]
[1776985209411,48.06,78192.73,0.0,-0.98889,1e-05,2.19712]
[1776985214445,48.06,78207.36,0.0,-0.98876,1e-05,2.21858]
[1776985215462,48.06,78210.15,0.0,-0.98874,1e-05,2.22267]
[1776985220655,48.06,78212.2,0.0,-0.98872,1e-05,2.22606]
[1776985226528,48.07,78214.56,0.0,-0.9887,1e-05,2.22998]
[1776985232570,48.07,78217.0,0.0,-0.98868,1e-05,2.23255]
[1776985237609,48.07,78218.96,0.0,-0.98866,1e-05,2.2358]
[1776985242642,48.07,78218.7,0.0,-0.98866,1e-05,2.23595]
[1776985247676,48.07,78220.42,0.0,-0.98865,1e-05,2.23877]
[1776985250883,48.07,78226.01,0.0,-0.9886,1e-05,2.24708]
[1776985252712,48.07,78225.44,0.0,-0.9886,1e-05,2.2464]
[1776985257747,48.08,78223.39,0.0,-0.98862,1e-05,2.24377]
[1776985262783,48.08,78221.7,0.0,-0.98863,1e-05,2.24166]
[1776985266813,48.08,78211.48,0.0,-0.98871,1e-05,2.22722]
[1776985267818,48.08,78204.86,0.0,-0.98877,1e-05,2.21783]
[1776985268825,48.08,78202.88,0.0,-0.98878,1e-05,2.2151]
[1776985273860,48.08,78202.2,0.0,-0.98878,1e-05,2.21466]
[1776985278894,48.08,78204.43,0.0,-0.98876,1e-05,2.21835]
[1776985283931,48.09,78205.4,0.0,-0.98875,1e-05,2.22022]
[1776985288963,48.09,78211.92,0.0,-0.9887,1e-05,2.23003]
[1776985294000,48.09,78210.61,0.0,-0.98871,1e-05,2.22708]
[1776985299037,48.09,78204.44,0.0,-0.98876,1e-05,2.21864]
[1776985301235,48.09,78204.45,0.0,-0.98876,1e-05,2.21891]
[1776985304072,48.09,78212.57,0.0,-0.98869,1e-05,2.23071]
[1776985306086,48.09,78212.57,0.0,-0.98869,1e-05,2.23085]
[1776985311305,48.09,78209.9,0.0,-0.98871,1e-05,2.22739]
[1776985317164,48.1,78207.88,0.0,-0.98872,1e-05,2.22484]
[1776985322198,48.1,78208.78,0.0,-0.98872,1e-05,2.2264]
[1776985327234,48.1,78205.68,0.0,-0.98874,1e-05,2.2222]
[1776985332268,48.1,78203.7,0.0,-0.98875,1e-05,2.21963]
[1776985337307,48.1,78201.92,0.0,-0.98877,1e-05,2.21736]
[1776985342340,48.1,78201.76,0.0,-0.98877,1e-05,2.2174]
[1776985347375,48.1,78203.11,0.0,-0.98875,1e-05,2.21957]
[1776985348382,48.1,78197.8,0.0,-0.9888,1e-05,2.21204]
[1776985349390,48.1,78190.87,0.0,-0.98885,1e-05,2.20224]
[1776985350397,48.1,78186.03,0.0,-0.98889,1e-05,2.19545]
[1776985351591,48.1,78178.8,0.0,-0.98896,1e-05,2.18389]
[1776985352411,48.1,78178.8,0.0,-0.98896,1e-05,2.18399]
[1776985356437,48.11,78180.99,0.0,-0.98894,1e-05,2.18753]
[1776985361660,48.11,78178.69,0.0,-0.98895,1e-05,2.18488]
[1776985365501,48.11,78175.54,0.0,-0.98897,1e-05,2.18097]
[1776985370537,48.11,78186.31,0.0,-0.98888,1e-05,2.19691]
[1776985371730,48.11,78191.8,0.0,-0.98884,1e-05,2.20482]
[1776985372549,48.11,78191.8,0.0,-0.98884,1e-05,2.20493]
[1776985377584,48.12,78192.47,0.0,-0.98883,1e-05,2.20643]
[1776985382620,48.12,78190.24,0.0,-0.98884,1e-05,2.20381]
[1776985387655,48.12,78190.36,0.0,-0.98884,1e-05,2.20454]
[1776985392692,48.12,78192.88,0.0,-0.98881,1e-05,2.20869]
[1776985397725,48.13,78193.6,0.0,-0.98881,1e-05,2.21027]
[1776985402761,48.13,78193.69,0.0,-0.9888,1e-05,2.21098]
[1776985405782,48.13,78189.18,0.0,-0.98884,1e-05,2.20493]
[1776985410819,48.13,78187.27,0.0,-0.98885,1e-05,2.20286]
[1776985415852,48.13,78186.52,0.0,-0.98886,1e-05,2.20104]
[1776985418874,48.14,78193.59,0.0,-0.9888,1e-05,2.2115]
[1776985419880,48.14,78197.31,0.0,-0.98877,1e-05,2.21692]
[1776985422081,48.14,78198.33,0.0,-0.98876,1e-05,2.2186]
[1776985424915,48.14,78208.82,0.0,-0.98867,1e-05,2.23395]
[1776985425922,48.14,78208.8,0.0,-0.98867,1e-05,2.234]
[1776985430956,48.14,78207.47,0.0,-0.98868,1e-05,2.2325]
[1776985434985,48.14,78199.5,0.0,-0.98874,1e-05,2.2214]
[1776985435993,48.14,78191.8,0.0,-0.9888,1e-05,2.21051]
[1776985436999,48.14,78191.05,0.0,-0.98881,1e-05,2.20956]
[1776985442223,48.15,78191.97,0.0,-0.9888,1e-05,2.21141]
[1776985448077,48.15,78192.01,0.0,-0.98879,1e-05,2.21212]
[1776985452291,48.15,78185.11,0.0,-0.98885,1e-05,2.20287]
[1776985458150,48.15,78184.63,0.0,-0.98885,1e-05,2.20285]
[1776985463184,48.16,78187.34,0.0,-0.98882,1e-05,2.20737]
[1776985468220,48.16,78188.16,0.0,-0.98881,1e-05,2.20918]
[1776985473256,48.16,78188.41,0.0,-0.98881,1e-05,2.20875]
[1776985478291,48.16,78188.61,0.0,-0.9888,1e-05,2.20983]
[1776985483326,48.17,78189.45,0.0,-0.98879,1e-05,2.2117]
[1776985491383,48.17,78189.38,0.0,-0.98879,1e-05,2.21262]
[1776985496419,48.17,78186.59,0.0,-0.98881,1e-05,2.20926]
[1776985501454,48.18,78187.59,0.0,-0.9888,1e-05,2.21131]
[1776985502464,48.18,78195.66,0.0,-0.98873,1e-05,2.22295]
[1776985503471,48.18,78200.42,0.0,-0.98869,1e-05,2.22986]
[1776985505482,48.18,78203.11,0.0,-0.98867,1e-05,2.23391]
[1776985507498,48.18,78203.02,0.0,-0.98867,1e-05,2.23395]
[1776985512532,48.18,78201.54,0.0,-0.98868,1e-05,2.23226]
[1776985517566,48.18,78200.16,0.0,-0.98868,1e-05,2.23072]
[1776985522783,48.18,78201.53,0.0,-0.98867,1e-05,2.2331]
[1776985528645,48.19,78201.53,0.0,-0.98867,1e-05,2.2336]
[1776985530659,48.19,78209.89,0.0,-0.9886,1e-05,2.24577]
[1776985532853,48.19,78210.01,0.0,-0.9886,1e-05,2.24461]
[1776985538716,48.19,78208.86,0.0,-0.98861,1e-05,2.24333]
[1776985543751,48.19,78204.83,0.0,-0.98864,1e-05,2.23786]
[1776985548785,48.19,78204.21,0.0,-0.98865,1e-05,2.2373]
[1776985554830,48.19,78204.45,0.0,-0.98864,1e-05,2.23801]
[1776985559864,48.19,78207.16,0.0,-0.98862,1e-05,2.24219]
[1776985564898,48.19,78206.33,0.0,-0.98862,1e-05,2.24124]
[1776985569934,48.2,78205.58,0.0,-0.98863,1e-05,2.2404]
[1776985574968,48.2,78204.83,0.0,-0.98863,1e-05,2.23957]
[1776985581011,48.2,78206.21,0.0,-0.98862,1e-05,2.24183]
[1776985586046,48.2,78207.18,0.0,-0.98861,1e-05,2.24343]
[1776985591081,48.2,78204.98,0.0,-0.98863,1e-05,2.23901]
[1776985596115,48.2,78205.21,0.0,-0.98863,1e-05,2.23959]
[1776985601152,48.2,78205.94,0.0,-0.98862,1e-05,2.24091]
[1776985606186,48.2,78205.61,0.0,-0.98862,1e-05,2.24071]
[1776985611221,48.2,78204.99,0.0,-0.98863,1e-05,2.24011]
[1776985616256,48.21,78205.29,0.0,-0.98862,1e-05,2.24083]
[1776985621292,48.21,78205.16,0.0,-0.98862,1e-05,2.2409]
[1776985623482,48.21,78197.96,0.0,-0.98868,1e-05,2.23074]
[1776985629347,48.21,78187.06,0.0,-0.98877,1e-05,2.21549]
[1776985631364,48.21,78183.71,0.0,-0.9888,1e-05,2.21088]
[1776985632369,48.21,78183.99,0.0,-0.98879,1e-05,2.21139]
[1776985637404,48.21,78184.92,0.0,-0.98878,1e-05,2.21325]
[1776985641434,48.21,78193.17,0.0,-0.98871,1e-05,2.22546]
[1776985643623,48.21,78191.35,0.0,-0.98872,1e-05,2.22315]
[1776985645462,48.22,78188.05,0.0,-0.98875,1e-05,2.21863]
[1776985647474,48.22,78187.38,0.0,-0.98875,1e-05,2.21789]
[1776985652509,48.22,78188.77,0.0,-0.98875,1e-05,2.21899]
[1776985657545,48.22,78189.09,0.0,-0.98874,1e-05,2.22002]
[1776985662580,48.22,78188.49,0.0,-0.98874,1e-05,2.21975]
[1776985667615,48.23,78188.67,0.0,-0.98874,1e-05,2.22061]
[1776985672651,48.23,78187.53,0.0,-0.98874,1e-05,2.2196]
[1776985675671,48.23,78182.0,0.0,-0.98879,1e-05,2.2121]
[1776985680707,48.23,78179.2,0.0,-0.98881,1e-05,2.20879]
[1776985685742,48.24,78176.66,0.0,-0.98882,1e-05,2.20585]
[1776985690779,48.24,78186.37,0.0,-0.98874,1e-05,2.22033]
[1776985691784,48.24,78186.13,0.0,-0.98874,1e-05,2.2201]
[1776985696819,48.24,78184.68,0.0,-0.98875,1e-05,2.2186]
[1776985701857,48.24,78185.87,0.0,-0.98874,1e-05,2.22087]
[1776985706889,48.25,78184.72,0.0,-0.98874,1e-05,2.21983]
[1776985711924,48.25,78177.88,0.0,-0.9888,1e-05,2.20926]
[1776985712930,48.25,78175.39,0.0,-0.98882,1e-05,2.20586]
[1776985717966,48.25,78179.27,0.0,-0.98878,1e-05,2.21204]
[1776985723001,48.25,78177.95,0.0,-0.98879,1e-05,2.2108]
[1776985728036,48.26,78175.56,0.0,-0.98881,1e-05,2.20804]
[1776985733070,48.26,78171.85,0.0,-0.98883,1e-05,2.20342]
[1776985738107,48.26,78171.55,0.0,-0.98883,1e-05,2.20365]
[1776985743142,48.26,78171.37,0.0,-0.98883,1e-05,2.20403]
[1776985748176,48.27,78170.82,0.0,-0.98883,1e-05,2.20388]
[1776985754400,48.27,78170.9,0.0,-0.98883,1e-05,2.20474]
[1776985756233,48.27,78164.29,0.0,-0.98888,1e-05,2.19563]
[1776985757240,48.27,78165.7,0.0,-0.98887,1e-05,2.19776]
[1776985763280,48.28,78166.72,0.0,-0.98885,1e-05,2.2]
[1776985768316,48.28,78166.19,0.0,-0.98885,1e-05,2.19991]
[1776985773352,48.28,78166.81,0.0,-0.98885,1e-05,2.20001]
[1776985778386,48.28,78164.57,0.0,-0.98887,1e-05,2.19753]
[1776985783421,48.29,78162.94,0.0,-0.98887,1e-05,2.19593]
[1776985788456,48.29,78162.1,0.0,-0.98888,1e-05,2.19545]
[1776985793490,48.29,78162.1,0.0,-0.98887,1e-05,2.19617]
[1776985798525,48.3,78157.43,0.0,-0.98891,1e-05,2.19033]
[1776985803565,48.3,78157.41,0.0,-0.9889,1e-05,2.19108]
[1776985804751,48.3,78149.61,0.0,-0.98896,1e-05,2.18011]
[1776985806587,48.3,78147.26,0.0,-0.98898,1e-05,2.17746]
[1776985811628,48.31,78132.79,0.0,-0.98909,1e-05,2.15816]
[1776985812629,48.31,78124.82,0.0,-0.98915,1e-05,2.1473]
[1776985817665,48.31,78120.45,0.0,-0.98918,1e-05,2.14234]
[1776985822699,48.32,78117.64,0.0,-0.9892,1e-05,2.13955]
[1776985827734,48.32,78114.71,0.0,-0.98921,1e-05,2.1366]
[1776985832769,48.32,78109.67,0.0,-0.98925,1e-05,2.12934]
[1776985834784,48.33,78115.78,0.0,-0.9892,1e-05,2.13819]
[1776985841832,48.33,78120.32,0.0,-0.98916,1e-05,2.14584]
[1776985846870,48.34,78118.31,0.0,-0.98917,1e-05,2.14402]
[1776985851902,48.34,78116.94,0.0,-0.98917,1e-05,2.14311]
[1776985856943,48.34,78114.79,0.0,-0.98918,1e-05,2.14115]
[1776985859961,48.35,78112.46,0.0,-0.9892,1e-05,2.13857]
[1776985865173,48.35,78113.66,0.0,-0.98918,1e-05,2.14129]
[1776985871039,48.36,78113.77,0.0,-0.98918,1e-05,2.14273]
[1776985873055,48.36,78121.48,0.0,-0.98911,1e-05,2.15385]
[1776985874061,48.36,78120.1,0.0,-0.98912,1e-05,2.15213]
[1776985879097,48.36,78122.18,0.0,-0.9891,1e-05,2.15602]
[1776985884135,48.37,78125.2,0.0,-0.98907,1e-05,2.16138]
[1776985889167,48.37,78126.28,0.0,-0.98905,1e-05,2.16384]
[1776985894204,48.38,78126.57,0.0,-0.98905,1e-05,2.16358]
[1776985899236,48.38,78126.01,0.0,-0.98905,1e-05,2.16395]
[1776985905453,48.39,78125.09,0.0,-0.98905,1e-05,2.16384]
[1776985911321,48.39,78132.98,0.0,-0.98898,1e-05,2.17601]
[1776985916357,48.39,78133.29,0.0,-0.98898,1e-05,2.1773]
[1776985924413,48.4,78127.69,0.0,-0.98901,1e-05,2.1709]
[1776985930455,48.4,78127.43,0.0,-0.98901,1e-05,2.17165]
[1776985935663,48.41,78127.38,0.0,-0.989,1e-05,2.17249]
[1776985941531,48.41,78127.27,0.0,-0.989,1e-05,2.17342]
[1776985948581,48.42,78127.15,0.0,-0.98899,1e-05,2.17452]
[1776985953619,48.42,78118.59,0.0,-0.98906,1e-05,2.16208]
[1776985955806,48.42,78108.14,0.0,-0.98914,1e-05,2.148]
[1776985960665,48.43,78093.4,0.0,-0.98925,1e-05,2.12879]
[1776985961693,48.43,78083.61,0.0,-0.98932,1e-05,2.11563]
[1776985966709,48.43,78084.19,0.0,-0.98931,1e-05,2.11773]
[1776985971744,48.44,78086.1,0.0,-0.98929,1e-05,2.12163]
[1776985976779,48.45,78084.45,0.0,-0.9893,1e-05,2.12065]
[1776985981824,48.45,78084.48,0.0,-0.98929,1e-05,2.12195]
[1776985986019,48.46,78090.64,0.0,-0.98923,1e-05,2.13141]
[1776985986850,48.46,78090.09,0.0,-0.98924,1e-05,2.13089]
[1776985991885,48.46,78089.86,0.0,-0.98923,1e-05,2.13173]
[1776985997927,48.47,78086.3,0.0,-0.98925,1e-05,2.12823]
[1776986002961,48.47,78088.15,0.0,-0.98923,1e-05,2.13191]
[1776986007996,48.48,78086.22,0.0,-0.98924,1e-05,2.13039]
[1776986014038,48.48,78085.17,0.0,-0.98925,1e-05,2.12891]
[1776986019074,48.49,78085.86,0.0,-0.98923,1e-05,2.13099]
[1776986024109,48.49,78085.16,0.0,-0.98923,1e-05,2.13115]
[1776986029144,48.5,78078.02,0.0,-0.98928,1e-05,2.12248]
[1776986030156,48.5,78076.88,0.0,-0.98929,1e-05,2.12115]
[1776986035185,48.5,78078.43,0.0,-0.98927,1e-05,2.12446]
[1776986040221,48.51,78077.77,0.0,-0.98927,1e-05,2.12471]
[1776986045257,48.51,78077.1,0.0,-0.98927,1e-05,2.12493]
[1776986050292,48.52,78076.42,0.0,-0.98927,1e-05,2.12513]
[1776986055326,48.52,78075.47,0.0,-0.98927,1e-05,2.12496]
[1776986060364,48.53,78079.52,0.0,-0.98923,1e-05,2.13181]
[1776986064389,48.53,78071.52,0.0,-0.98929,1e-05,2.12171]
[1776986069425,48.54,78070.68,0.0,-0.98929,1e-05,2.1217]
[1776986074461,48.54,78071.12,0.0,-0.98928,1e-05,2.1218]
[1776986079496,48.55,78073.85,0.0,-0.98926,1e-05,2.12689]
[1776986084530,48.55,78076.76,0.0,-0.98923,1e-05,2.13198]
[1776986089566,48.55,78077.93,0.0,-0.98921,1e-05,2.13466]
[1776986094600,48.56,78079.14,0.0,-0.9892,1e-05,2.13739]
[1776986099636,48.56,78077.79,0.0,-0.9892,1e-05,2.13661]
[1776986103663,48.57,78070.12,0.0,-0.98925,1e-05,2.12695]
[1776986104672,48.57,78062.44,0.0,-0.98931,1e-05,2.11669]
[1776986109706,48.57,78061.78,0.0,-0.98931,1e-05,2.11703]
[1776986113733,48.58,78068.21,0.0,-0.98926,1e-05,2.12677]
[1776986114741,48.58,78073.34,0.0,-0.98921,1e-05,2.13402]
[1776986119775,48.58,78075.76,0.0,-0.98919,1e-05,2.13838]
[1776986124814,48.59,78081.67,0.0,-0.98914,1e-05,2.14754]
[1776986129850,48.59,78081.41,0.0,-0.98913,1e-05,2.14814]
[1776986131862,48.59,78073.48,0.0,-0.9892,1e-05,2.13621]
[1776986133877,48.59,78065.13,0.0,-0.98926,1e-05,2.1252]
[1776986137075,48.6,78058.02,0.0,-0.98931,1e-05,2.11618]
[1776986142941,48.6,78060.22,0.0,-0.98929,1e-05,2.12059]
[1776986145961,48.61,78068.41,0.0,-0.98922,1e-05,2.13246]
[1776986150997,48.61,78072.47,0.0,-0.98918,1e-05,2.13904]
[1776986156032,48.61,78072.29,0.0,-0.98918,1e-05,2.13978]
[1776986157216,48.62,78066.69,0.0,-0.98922,1e-05,2.13229]
[1776986163084,48.62,78067.99,0.0,-0.9892,1e-05,2.13531]
[1776986167109,48.62,78056.08,0.0,-0.98929,1e-05,2.11984]
[1776986168116,48.63,78048.66,0.0,-0.98935,1e-05,2.10997]
[1776986172149,48.63,78056.39,0.0,-0.98928,1e-05,2.12145]
[1776986177186,48.63,78058.56,0.0,-0.98926,1e-05,2.12553]
[1776986182219,48.64,78054.83,0.0,-0.98928,1e-05,2.12153]
[1776986187256,48.64,78057.38,0.0,-0.98926,1e-05,2.12612]
[1776986192289,48.65,78056.37,0.0,-0.98926,1e-05,2.12441]
[1776986197502,48.65,78056.52,0.0,-0.98926,1e-05,2.12591]
[1776986203367,48.66,78051.82,0.0,-0.98929,1e-05,2.12055]
[1776986210418,48.66,78050.38,0.0,-0.98929,1e-05,2.12013]
[1776986214444,48.67,78041.43,0.0,-0.98935,1e-05,2.10883]
[1776986215450,48.67,78040.28,0.0,-0.98936,1e-05,2.10751]
[1776986220485,48.67,78039.02,0.0,-0.98936,1e-05,2.107]
[1776986225520,48.68,78037.37,0.0,-0.98937,1e-05,2.10618]
[1776986227712,48.69,78026.09,0.0,-0.98944,1e-05,2.09369]
[1776986229548,48.71,78032.66,0.0,-0.98936,1e-05,2.1075]
[1776986233576,48.75,78026.61,0.0,-0.98935,1e-05,2.10851]
[1776986238613,48.76,78025.0,0.0,-0.98936,1e-05,2.10747]
[1776986242640,48.76,78029.87,0.0,-0.98932,1e-05,2.11496]
[1776986246671,48.77,78034.56,0.0,-0.98927,1e-05,2.12216]
[1776986247853,48.77,78039.73,0.0,-0.98923,1e-05,2.12941]
[1776986249689,48.77,78045.02,0.0,-0.98919,1e-05,2.13701]
[1776986254723,48.77,78046.52,0.0,-0.98918,1e-05,2.1385]
[1776986259758,48.77,78048.66,0.0,-0.98916,1e-05,2.14227]
[1776986263805,48.78,78054.68,0.0,-0.98911,1e-05,2.15121]
[1776986265801,48.78,78060.42,0.0,-0.98906,1e-05,2.15942]
[1776986270836,48.78,78063.84,0.0,-0.98903,1e-05,2.16485]
[1776986275871,48.78,78063.86,0.0,-0.98903,1e-05,2.16557]
[1776986280906,48.79,78062.37,0.0,-0.98903,1e-05,2.16419]
[1776986285941,48.79,78048.84,0.0,-0.98914,1e-05,2.14626]
[1776986286949,48.79,78038.49,0.0,-0.98921,1e-05,2.13226]
[1776986291983,48.8,78036.98,0.0,-0.98922,1e-05,2.13117]
[1776986297018,48.8,78037.32,0.0,-0.98921,1e-05,2.13259]
[1776986302053,48.8,78041.31,0.0,-0.98918,1e-05,2.13898]
[1776986307087,48.81,78040.88,0.0,-0.98917,1e-05,2.13928]
[1776986312123,48.81,78041.67,0.0,-0.98917,1e-05,2.13981]
[1776986317159,48.81,78040.23,0.0,-0.98918,1e-05,2.13871]
[1776986323203,48.82,78040.22,0.0,-0.98917,1e-05,2.13973]
[1776986328422,48.82,78039.42,0.0,-0.98917,1e-05,2.13949]
[1776986339315,48.83,78039.43,0.0,-0.98916,1e-05,2.14135]
[1776986344350,48.83,78041.33,0.0,-0.98914,1e-05,2.14477]
[1776986349386,48.84,78039.1,0.0,-0.98915,1e-05,2.14252]
[1776986354422,48.84,78042.06,0.0,-0.98913,1e-05,2.1474]
[1776986358450,48.84,78046.53,0.0,-0.98909,1e-05,2.15415]
[1776986361470,48.85,78051.95,0.0,-0.98904,1e-05,2.16205]
[1776986366544,48.85,78054.88,0.0,-0.98902,1e-05,2.16676]
[1776986372588,48.85,78055.23,0.0,-0.98902,1e-05,2.16661]
[1776986377623,48.85,78055.56,0.0,-0.98901,1e-05,2.16774]
[1776986382658,48.86,78055.66,0.0,-0.989,1e-05,2.16856]
[1776986387695,48.86,78055.81,0.0,-0.989,1e-05,2.16946]
[1776986388843,48.86,78077.09,0.0,-0.98883,1e-05,2.19934]
[1776986390718,48.86,78077.3,0.0,-0.98882,1e-05,2.19981]
[1776986395753,48.86,78076.79,0.0,-0.98883,1e-05,2.19954]
[1776986400789,48.87,78072.11,0.0,-0.98886,1e-05,2.19345]
[1776986403808,48.87,78064.97,0.0,-0.98892,1e-05,2.1838]
[1776986404817,48.87,78058.72,0.0,-0.98897,1e-05,2.17523]
[1776986409855,48.87,78056.2,0.0,-0.98898,1e-05,2.17233]
[1776986414884,48.87,78054.01,0.0,-0.989,1e-05,2.16988]
[1776986417907,48.87,78066.45,0.0,-0.9889,1e-05,2.18729]
[1776986419066,48.87,78082.94,0.0,-0.98876,1e-05,2.21059]
[1776986419923,48.87,78082.69,0.0,-0.98876,1e-05,2.21028]
[1776986424958,48.87,78080.68,0.0,-0.98878,1e-05,2.20772]
[1776986426973,48.88,78074.8,0.0,-0.98883,1e-05,2.19959]
[1776986429994,48.88,78073.53,0.0,-0.98883,1e-05,2.19802]
[1776986435032,48.88,78075.4,0.0,-0.98882,1e-05,2.19954]
[1776986440078,48.88,78080.06,0.0,-0.98879,1e-05,2.20638]
[1776986445110,48.88,78092.08,0.0,-0.98869,1e-05,2.2236]
[1776986446112,48.88,78095.47,0.0,-0.98866,1e-05,2.22842]
[1776986451148,48.88,78097.65,0.0,-0.98864,1e-05,2.23163]
[1776986456188,48.88,78097.96,0.0,-0.98864,1e-05,2.23222]
[1776986461220,48.88,78094.4,0.0,-0.98867,1e-05,2.22734]
[1776986463235,48.88,78093.5,0.0,-0.98867,1e-05,2.22616]
[1776986468278,48.88,78097.55,0.0,-0.98864,1e-05,2.23209]
[1776986472296,48.88,78101.8,0.0,-0.9886,1e-05,2.23823]
[1776986477332,48.88,78101.47,0.0,-0.9886,1e-05,2.23787]
[1776986482369,48.88,78099.46,0.0,-0.98862,1e-05,2.23511]
[1776986487403,48.88,78102.56,0.0,-0.98859,1e-05,2.23961]
[1776986492439,48.89,78105.09,0.0,-0.98858,1e-05,2.24179]
[1776986497473,48.89,78105.49,0.0,-0.98858,1e-05,2.24241]
[1776986499487,48.89,78092.17,0.0,-0.98869,1e-05,2.22355]
[1776986499635,48.89,78085.64,0.0,-0.98874,1e-05,2.21435]
[1776986501501,48.89,78085.65,0.0,-0.98874,1e-05,2.21445]
[1776986506536,48.89,78086.42,0.0,-0.98873,1e-05,2.21578]
[1776986511570,48.89,78086.41,0.0,-0.98873,1e-05,2.21598]
[1776986516606,48.89,78085.54,0.0,-0.98874,1e-05,2.21493]
[1776986521641,48.89,78086.11,0.0,-0.98873,1e-05,2.21591]
[1776986526677,48.89,78085.79,0.0,-0.98873,1e-05,2.21562]
[1776986531710,48.89,78086.37,0.0,-0.98873,1e-05,2.2166]
[1776986536746,48.89,78084.82,0.0,-0.98874,1e-05,2.2146]
[1776986541783,48.89,78085.21,0.0,-0.98873,1e-05,2.21536]
[1776986546818,48.89,78085.24,0.0,-0.98873,1e-05,2.21561]
[1776986551914,48.89,78082.83,0.0,-0.98876,1e-05,2.21105]
[1776986555943,48.89,78088.4,0.0,-0.98871,1e-05,2.21908]
[1776986557957,48.9,78093.66,0.0,-0.98867,1e-05,2.22656]
[1776986564000,48.9,78092.48,0.0,-0.98868,1e-05,2.22503]
[1776986569035,48.9,78096.0,0.0,-0.98865,1e-05,2.23011]
[1776986572057,48.9,78098.12,0.0,-0.98863,1e-05,2.23314]
[1776986578099,48.9,78101.44,0.0,-0.9886,1e-05,2.23785]
[1776986583134,48.9,78104.88,0.0,-0.98857,1e-05,2.24268]
[1776986588169,48.9,78104.92,0.0,-0.98857,1e-05,2.24265]
[1776986593204,48.9,78110.6,0.0,-0.98853,1e-05,2.25063]
[1776986598239,48.89,78110.02,0.0,-0.98853,1e-05,2.24962]
[1776986603288,48.89,78111.09,0.0,-0.98853,1e-05,2.25097]
[1776986608309,48.89,78114.14,0.0,-0.9885,1e-05,2.25513]
[1776986610407,48.89,78119.31,0.0,-0.98846,1e-05,2.26244]
[1776986613344,48.89,78127.03,0.0,-0.98841,1e-05,2.2719]
[1776986614353,48.89,78128.29,0.0,-0.9884,1e-05,2.27365]
[1776986619386,48.89,78127.81,0.0,-0.9884,1e-05,2.27266]
[1776986624421,48.89,78116.67,0.0,-0.98849,1e-05,2.25641]
[1776986625429,48.89,78112.75,0.0,-0.98853,1e-05,2.25079]
[1776986630557,48.89,78115.43,0.0,-0.98851,1e-05,2.2545]
[1776986636525,48.89,78116.03,0.0,-0.9885,1e-05,2.25518]
[1776986641544,48.89,78116.32,0.0,-0.9885,1e-05,2.25544]
[1776986647586,48.89,78116.16,0.0,-0.9885,1e-05,2.25502]
[1776986652626,48.89,78117.36,0.0,-0.98849,1e-05,2.25655]
[1776986658663,48.88,78116.54,0.0,-0.9885,1e-05,2.25513]
[1776986666719,48.88,78115.09,0.0,-0.98852,1e-05,2.25272]
[1776986671754,48.88,78114.4,0.0,-0.98853,1e-05,2.25004]
[1776986676790,48.88,78114.08,0.0,-0.98853,1e-05,2.24936]
[1776986681825,48.88,78114.1,0.0,-0.98854,1e-05,2.24917]
[1776986686860,48.88,78112.99,0.0,-0.98855,1e-05,2.24737]
[1776986693910,48.88,78112.67,0.0,-0.98855,1e-05,2.24662]
[1776986698946,48.88,78113.23,0.0,-0.98855,1e-05,2.24718]
[1776986703979,48.88,78114.44,0.0,-0.98854,1e-05,2.24866]
[1776986709014,48.88,78113.19,0.0,-0.98855,1e-05,2.24658]
[1776986714051,48.87,78112.85,0.0,-0.98855,1e-05,2.24586]
[1776986717072,48.87,78106.57,0.0,-0.98861,1e-05,2.23682]
[1776986722106,48.87,78109.21,0.0,-0.98859,1e-05,2.24041]
[1776986727141,48.87,78112.79,0.0,-0.98856,1e-05,2.24531]
[1776986732175,48.87,78113.05,0.0,-0.98856,1e-05,2.24401]
[1776986737210,48.87,78108.91,0.0,-0.9886,1e-05,2.23797]
[1776986742246,48.87,78110.99,0.0,-0.98858,1e-05,2.24077]
[1776986747281,48.87,78112.91,0.0,-0.98857,1e-05,2.24336]
[1776986752316,48.87,78114.06,0.0,-0.98856,1e-05,2.24485]
[1776986757352,48.87,78115.08,0.0,-0.98855,1e-05,2.24615]
[1776986762387,48.87,78115.9,0.0,-0.98855,1e-05,2.24716]
[1776986767421,48.87,78117.67,0.0,-0.98853,1e-05,2.24949]
[1776986771546,48.87,78101.07,0.0,-0.98867,1e-05,2.22578]
[1776986772456,48.87,78100.83,0.0,-0.98867,1e-05,2.22543]
[1776986773464,48.87,78098.9,0.0,-0.98869,1e-05,2.2227]
[1776986778497,48.87,78097.21,0.0,-0.9887,1e-05,2.22037]
[1776986783532,48.87,78095.56,0.0,-0.98871,1e-05,2.2181]
[1776986788569,48.87,78094.18,0.0,-0.98872,1e-05,2.21623]
[1776986793602,48.87,78096.93,0.0,-0.98871,1e-05,2.21873]
[1776986798637,48.87,78096.36,0.0,-0.98871,1e-05,2.21801]
[1776986803672,48.87,78098.37,0.0,-0.9887,1e-05,2.22096]
[1776986811830,48.87,78098.46,0.0,-0.98869,1e-05,2.22125]
[1776986817772,48.87,78096.12,0.0,-0.98871,1e-05,2.21806]
[1776986822805,48.87,78093.41,0.0,-0.98873,1e-05,2.21434]
[1776986827842,48.87,78095.98,0.0,-0.98871,1e-05,2.21809]
[1776986832876,48.87,78098.03,0.0,-0.98869,1e-05,2.22112]
[1776986837911,48.87,78102.11,0.0,-0.98866,1e-05,2.22701]
[1776986842945,48.87,78104.01,0.0,-0.98864,1e-05,2.22979]
[1776986847985,48.87,78104.62,0.0,-0.98864,1e-05,2.23074]
[1776986853015,48.87,78109.66,0.0,-0.9886,1e-05,2.2365]
[1776986858051,48.87,78108.42,0.0,-0.98861,1e-05,2.23479]
[1776986863088,48.87,78109.52,0.0,-0.98861,1e-05,2.23637]
[1776986869128,48.87,78110.36,0.0,-0.9886,1e-05,2.2375]
[1776986874169,48.87,78112.05,0.0,-0.98859,1e-05,2.23983]
[1776986876177,48.87,78117.55,0.0,-0.98854,1e-05,2.24762]
[1776986878191,48.87,78124.49,0.0,-0.98848,1e-05,2.25745]
[1776986882328,48.87,78132.07,0.0,-0.98842,1e-05,2.26811]
[1776986888262,48.87,78134.01,0.0,-0.98841,1e-05,2.27055]
[1776986893295,48.87,78135.67,0.0,-0.9884,1e-05,2.27267]
[1776986898331,48.87,78134.84,0.0,-0.98841,1e-05,2.27124]
[1776986903366,48.87,78133.68,0.0,-0.98842,1e-05,2.26936]
[1776986909408,48.87,78133.36,0.0,-0.98842,1e-05,2.26867]
[1776986912539,48.87,78127.49,0.0,-0.98848,1e-05,2.25868]
[1776986914443,48.86,78126.29,0.0,-0.98849,1e-05,2.25692]
[1776986918472,48.86,78118.44,0.0,-0.98855,1e-05,2.24565]
[1776986919478,48.86,78115.63,0.0,-0.98857,1e-05,2.24166]
[1776986924522,48.87,78112.47,0.0,-0.9886,1e-05,2.23723]
[1776986929553,48.87,78113.12,0.0,-0.98859,1e-05,2.23822]
[1776986934588,48.87,78114.14,0.0,-0.98859,1e-05,2.23971]
[1776986939626,48.87,78112.39,0.0,-0.9886,1e-05,2.23725]
[1776986944662,48.87,78116.5,0.0,-0.98857,1e-05,2.24313]
[1776986949693,48.87,78116.83,0.0,-0.98856,1e-05,2.24358]
[1776986956742,48.87,78119.33,0.0,-0.98854,1e-05,2.2471]
[1776986960772,48.87,78126.78,0.0,-0.98848,1e-05,2.2577]
[1776986965806,48.86,78128.84,0.0,-0.98847,1e-05,2.26051]
[1776986970848,48.86,78128.45,0.0,-0.98847,1e-05,2.2598]
[1776986975877,48.86,78124.33,0.0,-0.98851,1e-05,2.25232]
[1776986977890,48.86,78119.73,0.0,-0.98855,1e-05,2.24574]
[1776986983036,48.86,78112.44,0.0,-0.98861,1e-05,2.23535]
[1776986986955,48.86,78111.39,0.0,-0.98862,1e-05,2.2339]
[1776986993106,48.86,78114.09,0.0,-0.9886,1e-05,2.2378]
[1776986999039,48.86,78116.69,0.0,-0.98857,1e-05,2.24152]
[1776987002061,48.86,78124.47,0.0,-0.98851,1e-05,2.2526]
[1776987004075,48.86,78127.12,0.0,-0.98849,1e-05,2.25635]
[1776987009111,48.86,78131.2,0.0,-0.98846,1e-05,2.26208]
[1776987014145,48.86,78130.61,0.0,-0.98846,1e-05,2.2611]
[1776987019179,48.86,78129.43,0.0,-0.98847,1e-05,2.25929]
[1776987024215,48.86,78137.92,0.0,-0.9884,1e-05,2.27138]
[1776987025225,48.86,78142.12,0.0,-0.98837,1e-05,2.27738]
[1776987027235,48.86,78147.47,0.0,-0.98832,1e-05,2.285]
[1776987028243,48.86,78148.15,0.0,-0.98832,1e-05,2.28592]
[1776987032270,48.86,78153.58,0.0,-0.98828,1e-05,2.29204]
[1776987033389,48.86,78156.57,0.0,-0.98826,1e-05,2.29621]
[1776987037306,48.86,78158.83,0.0,-0.98824,1e-05,2.29921]
[1776987042342,48.86,78159.56,0.0,-0.98824,1e-05,2.29965]
[1776987047379,48.85,78154.59,0.0,-0.98828,1e-05,2.29201]
[1776987052410,48.85,78155.82,0.0,-0.98828,1e-05,2.29318]
[1776987057446,48.85,78156.95,0.0,-0.98827,1e-05,2.29428]
[1776987063600,48.85,78158.41,0.0,-0.98826,1e-05,2.29573]
[1776987069533,48.84,78163.28,0.0,-0.98822,1e-05,2.30211]
[1776987074566,48.84,78159.86,0.0,-0.98826,1e-05,2.29656]
[1776987079600,48.84,78158.2,0.0,-0.98827,1e-05,2.29362]
[1776987084637,48.84,78157.14,0.0,-0.98828,1e-05,2.2916]
[1776987086648,48.84,78151.5,0.0,-0.98833,1e-05,2.28326]
[1776987087655,48.84,78145.85,0.0,-0.98838,1e-05,2.27504]
[1776987088663,48.84,78145.39,0.0,-0.98838,1e-05,2.27432]
[1776987093809,48.83,78147.88,0.0,-0.98837,1e-05,2.27614]
[1776987100747,48.83,78149.53,0.0,-0.98836,1e-05,2.27812]
[1776987105782,48.83,78149.74,0.0,-0.98836,1e-05,2.27815]
[1776987110822,48.83,78150.83,0.0,-0.98835,1e-05,2.27947]
[1776987115855,48.83,78152.24,0.0,-0.98834,1e-05,2.28126]
[1776987120887,48.83,78156.2,0.0,-0.98831,1e-05,2.28671]
[1776987122903,48.83,78161.99,0.0,-0.98826,1e-05,2.29496]
[1776987127938,48.83,78160.6,0.0,-0.98828,1e-05,2.29256]
[1776987132974,48.83,78154.68,0.0,-0.98833,1e-05,2.28362]
[1776987134987,48.82,78153.21,0.0,-0.98834,1e-05,2.28137]
[1776987140022,48.82,78150.43,0.0,-0.98837,1e-05,2.27707]
[1776987145057,48.82,78148.34,0.0,-0.98839,1e-05,2.27376]
[1776987150092,48.82,78148.3,0.0,-0.98839,1e-05,2.27341]
[1776987155127,48.82,78146.98,0.0,-0.98841,1e-05,2.26975]
[1776987160164,48.82,78143.72,0.0,-0.98844,1e-05,2.26481]
[1776987165197,48.82,78141.51,0.0,-0.98846,1e-05,2.26142]
[1776987173253,48.82,78143.12,0.0,-0.98845,1e-05,2.26338]
[1776987179296,48.82,78142.42,0.0,-0.98845,1e-05,2.26214]
[1776987185339,48.81,78142.3,0.0,-0.98846,1e-05,2.26173]
[1776987190376,48.81,78142.65,0.0,-0.98845,1e-05,2.26204]
[1776987194402,48.81,78128.8,0.0,-0.98857,1e-05,2.24209]
[1776987195409,48.81,78123.95,0.0,-0.98861,1e-05,2.23518]
[1776987196415,48.81,78123.58,0.0,-0.98861,1e-05,2.23466]
[1776987199438,48.81,78118.16,0.0,-0.98866,1e-05,2.227]
[1776987204589,48.81,78117.75,0.0,-0.98866,1e-05,2.22655]
[1776987210514,48.81,78118.59,0.0,-0.98865,1e-05,2.22788]
[1776987215549,48.82,78120.73,0.0,-0.98864,1e-05,2.22957]
[1776987220583,48.82,78121.56,0.0,-0.98863,1e-05,2.23087]
[1776987225619,48.82,78121.87,0.0,-0.98863,1e-05,2.23144]
[1776987230654,48.82,78126.01,0.0,-0.98859,1e-05,2.23744]
[1776987235689,48.82,78124.72,0.0,-0.9886,1e-05,2.23571]
[1776987240723,48.82,78126.78,0.0,-0.98859,1e-05,2.23874]
[1776987245761,48.82,78131.66,0.0,-0.98855,1e-05,2.24577]
[1776987247773,48.82,78138.17,0.0,-0.98849,1e-05,2.25509]
[1776987249791,48.82,78140.57,0.0,-0.98847,1e-05,2.25851]
[1776987254942,48.82,78143.31,0.0,-0.98845,1e-05,2.26234]
[1776987260864,48.82,78142.99,0.0,-0.98845,1e-05,2.26178]
[1776987265899,48.82,78143.53,0.0,-0.98845,1e-05,2.26247]
[1776987270934,48.82,78144.17,0.0,-0.98845,1e-05,2.26331]
[1776987275970,48.82,78144.22,0.0,-0.98845,1e-05,2.26184]
[1776987281005,48.82,78149.02,0.0,-0.98841,1e-05,2.26864]
[1776987284026,48.82,78154.36,0.0,-0.98837,1e-05,2.27624]
[1776987289061,48.81,78154.75,0.0,-0.98837,1e-05,2.27663]
[1776987294100,48.81,78154.61,0.0,-0.98837,1e-05,2.27624]
[1776987299135,48.81,78154.68,0.0,-0.98837,1e-05,2.27614]
[1776987305293,48.81,78154.68,0.0,-0.98837,1e-05,2.2759]
[1776987311218,48.81,78158.67,0.0,-0.98834,1e-05,2.2814]
[1776987313234,48.81,78160.75,0.0,-0.98832,1e-05,2.28429]
[1776987318267,48.81,78161.05,0.0,-0.98832,1e-05,2.28442]
[1776987323303,48.81,78159.87,0.0,-0.98833,1e-05,2.28242]
[1776987328337,48.81,78158.62,0.0,-0.98835,1e-05,2.28032]
[1776987333371,48.81,78159.41,0.0,-0.98835,1e-05,2.27969]
[1776987340421,48.8,78158.37,0.0,-0.98836,1e-05,2.27779]
[1776987345455,48.8,78160.69,0.0,-0.98834,1e-05,2.28085]
[1776987348477,48.8,78167.67,0.0,-0.98828,1e-05,2.29074]
[1776987350491,48.8,78169.02,0.0,-0.98827,1e-05,2.29252]
[1776987356536,48.8,78170.87,0.0,-0.98826,1e-05,2.29466]
[1776987361567,48.8,78171.18,0.0,-0.98826,1e-05,2.29463]
[1776987366603,48.8,78169.74,0.0,-0.98828,1e-05,2.29209]
[1776987371638,48.79,78173.1,0.0,-0.98825,1e-05,2.29653]
[1776987376674,48.79,78174.78,0.0,-0.98824,1e-05,2.29845]
[1776987382723,48.79,78176.51,0.0,-0.98823,1e-05,2.30047]
[1776987389764,48.79,78178.71,0.0,-0.98821,1e-05,2.30312]
[1776987392784,48.79,78171.41,0.0,-0.98828,1e-05,2.29081]
[1776987393792,48.79,78165.71,0.0,-0.98833,1e-05,2.28252]
[1776987398827,48.79,78162.11,0.0,-0.98836,1e-05,2.27716]
[1776987399835,48.79,78166.96,0.0,-0.98832,1e-05,2.28413]
[1776987404870,48.78,78168.41,0.0,-0.98831,1e-05,2.28596]
[1776987408897,48.78,78162.94,0.0,-0.98836,1e-05,2.27787]
[1776987411918,48.78,78160.61,0.0,-0.98838,1e-05,2.27441]
[1776987416952,48.78,78162.35,0.0,-0.98836,1e-05,2.27676]
[1776987421988,48.78,78160.73,0.0,-0.98838,1e-05,2.27426]
[1776987427023,48.78,78159.46,0.0,-0.98839,1e-05,2.27229]
[1776987432059,48.78,78157.14,0.0,-0.98841,1e-05,2.26885]
[1776987437093,48.78,78154.82,0.0,-0.98843,1e-05,2.26541]
[1776987439113,48.78,78163.59,0.0,-0.98836,1e-05,2.27801]
[1776987440114,48.78,78163.42,0.0,-0.98836,1e-05,2.27774]
[1776987445150,48.78,78162.6,0.0,-0.98837,1e-05,2.27638]
[1776987450186,48.78,78159.91,0.0,-0.98839,1e-05,2.27234]
[1776987455219,48.78,78160.17,0.0,-0.9884,1e-05,2.27111]
[1776987461261,48.78,78160.13,0.0,-0.9884,1e-05,2.27089]
[1776987466424,48.78,78175.91,0.0,-0.98827,1e-05,2.29355]
[1776987468311,48.78,78184.76,0.0,-0.98819,1e-05,2.30632]
[1776987469319,48.78,78184.8,0.0,-0.98819,1e-05,2.30629]
[1776987474353,48.77,78182.77,0.0,-0.98821,1e-05,2.3029]
[1776987479387,48.77,78185.62,0.0,-0.98819,1e-05,2.30661]
[1776987484428,48.77,78186.08,0.0,-0.98819,1e-05,2.30683]
[1776987488453,48.77,78180.5,0.0,-0.98824,1e-05,2.29835]
[1776987490466,48.77,78178.72,0.0,-0.98826,1e-05,2.29561]
[1776987496633,48.77,78174.82,0.0,-0.98829,1e-05,2.28954]
[1776987502549,48.77,78172.36,0.0,-0.98831,1e-05,2.28559]
[1776987507585,48.76,78170.85,0.0,-0.98833,1e-05,2.2831]
[1776987511612,48.76,78178.1,0.0,-0.98828,1e-05,2.29189]
[1776987513626,48.76,78179.55,0.0,-0.98826,1e-05,2.29385]
[1776987518663,48.76,78179.84,0.0,-0.98826,1e-05,2.29392]
[1776987523696,48.76,78181.5,0.0,-0.98825,1e-05,2.29602]
[1776987529738,48.76,78185.84,0.0,-0.98822,1e-05,2.30196]
[1776987534773,48.76,78187.82,0.0,-0.9882,1e-05,2.30449]
[1776987539810,48.76,78187.21,0.0,-0.98821,1e-05,2.30323]
[1776987544845,48.75,78188.55,0.0,-0.9882,1e-05,2.30472]
[1776987549881,48.75,78187.88,0.0,-0.98821,1e-05,2.30335]
[1776987554915,48.75,78187.25,0.0,-0.98822,1e-05,2.30204]
[1776987557063,48.75,78193.0,0.0,-0.98817,1e-05,2.31026]
[1776987558946,48.75,78196.09,0.0,-0.98814,1e-05,2.31458]
[1776987560957,48.75,78201.03,0.0,-0.9881,1e-05,2.32159]
[1776987567134,48.74,78201.4,0.0,-0.98811,1e-05,2.32141]
[1776987573041,48.74,78202.7,0.0,-0.98811,1e-05,2.32106]
[1776987578076,48.74,78202.86,0.0,-0.98811,1e-05,2.32064]
[1776987583112,48.74,78204.47,0.0,-0.9881,1e-05,2.32234]
[1776987586134,48.74,78198.35,0.0,-0.98815,1e-05,2.31299]
[1776987591167,48.73,78199.28,0.0,-0.98815,1e-05,2.31377]
[1776987596201,48.73,78200.28,0.0,-0.98814,1e-05,2.31466]
[1776987601237,48.73,78200.79,0.0,-0.98814,1e-05,2.31483]
[1776987607413,48.73,78202.03,0.0,-0.98814,1e-05,2.31596]
[1776987613323,48.72,78203.21,0.0,-0.98813,1e-05,2.31701]
[1776987618357,48.72,78203.88,0.0,-0.98813,1e-05,2.31742]
[1776987623395,48.72,78204.7,0.0,-0.98812,1e-05,2.31805]
[1776987628428,48.72,78207.41,0.0,-0.9881,1e-05,2.32145]
[1776987633463,48.71,78207.44,0.0,-0.98812,1e-05,2.31941]
[1776987638498,48.71,78207.86,0.0,-0.98812,1e-05,2.31945]
[1776987642531,48.71,78217.09,0.0,-0.98804,1e-05,2.33255]
[1776987643536,48.71,78217.82,0.0,-0.98803,1e-05,2.33349]
[1776987648570,48.71,78220.22,0.0,-0.98802,1e-05,2.33634]
[1776987653606,48.7,78221.13,0.0,-0.98801,1e-05,2.337]
[1776987657773,48.7,78226.96,0.0,-0.98797,1e-05,2.34507]
[1776987659653,48.7,78227.7,0.0,-0.98796,1e-05,2.34588]
[1776987664694,48.7,78229.51,0.0,-0.98795,1e-05,2.34779]
[1776987665700,48.7,78236.06,0.0,-0.9879,1e-05,2.35736]
[1776987666702,48.7,78238.2,0.0,-0.98788,1e-05,2.36036]
[1776987671741,48.69,78243.56,0.0,-0.98784,1e-05,2.36743]
[1776987676777,48.69,78242.16,0.0,-0.98786,1e-05,2.36438]
[1776987681809,48.68,78244.15,0.0,-0.98784,1e-05,2.36639]
[1776987686845,48.68,78247.18,0.0,-0.98782,1e-05,2.36996]
[1776987687851,48.68,78241.93,0.0,-0.98787,1e-05,2.36194]
[1776987688864,48.68,78238.48,0.0,-0.9879,1e-05,2.35663]
[1776987693897,48.68,78237.87,0.0,-0.98792,1e-05,2.35338]
[1776987699939,48.67,78240.88,0.0,-0.9879,1e-05,2.35688]
[1776987704973,48.67,78242.99,0.0,-0.98789,1e-05,2.35918]
[1776987710011,48.66,78244.12,0.0,-0.98788,1e-05,2.36003]
[1776987716050,48.66,78245.11,0.0,-0.98788,1e-05,2.36051]
[1776987721087,48.66,78245.9,0.0,-0.98788,1e-05,2.36085]
[1776987726120,48.65,78246.21,0.0,-0.98788,1e-05,2.36048]
[1776987731156,48.65,78246.41,0.0,-0.98788,1e-05,2.35995]
[1776987736194,48.65,78246.04,0.0,-0.98789,1e-05,2.35859]
[1776987738343,48.65,78253.21,0.0,-0.98783,1e-05,2.36895]
[1776987741229,48.64,78255.3,0.0,-0.98781,1e-05,2.37154]
[1776987744247,48.64,78265.6,0.0,-0.98773,1e-05,2.38643]
[1776987745255,48.64,78273.18,0.0,-0.98766,1e-05,2.39766]
[1776987746265,48.64,78273.43,0.0,-0.98766,1e-05,2.39783]
[1776987747269,48.64,78273.51,0.0,-0.98766,1e-05,2.39772]
[1776987748414,48.64,78267.76,0.0,-0.98772,1e-05,2.38859]
[1776987751297,48.64,78265.11,0.0,-0.98775,1e-05,2.38242]
[1776987755325,48.63,78259.32,0.0,-0.98781,1e-05,2.37291]
[1776987760360,48.63,78254.69,0.0,-0.98785,1e-05,2.36501]
[1776987765398,48.62,78249.43,0.0,-0.9879,1e-05,2.35625]
[1776987770430,48.62,78246.28,0.0,-0.98793,1e-05,2.3507]
[1776987773451,48.62,78251.92,0.0,-0.98789,1e-05,2.35856]
[1776987775465,48.62,78246.06,0.0,-0.98794,1e-05,2.34948]
[1776987777479,48.62,78240.35,0.0,-0.98799,1e-05,2.34068]
[1776987782514,48.61,78238.62,0.0,-0.98801,1e-05,2.33734]
[1776987787549,48.61,78235.06,0.0,-0.98805,1e-05,2.33134]
[1776987792585,48.61,78231.38,0.0,-0.98808,1e-05,2.32522]
[1776987797624,48.6,78230.38,0.0,-0.98809,1e-05,2.32311]
[1776987803661,48.6,78230.71,0.0,-0.9881,1e-05,2.32283]
[1776987806681,48.6,78225.0,0.0,-0.98815,1e-05,2.31407]
[1776987811720,48.6,78224.99,0.0,-0.98816,1e-05,2.312]
[1776987816755,48.6,78226.23,0.0,-0.98815,1e-05,2.31325]
[1776987822798,48.59,78224.97,0.0,-0.98817,1e-05,2.31072]
[1776987828980,48.59,78220.95,0.0,-0.9882,1e-05,2.30421]
[1776987834886,48.59,78218.83,0.0,-0.98822,1e-05,2.3005]
[1776987840928,48.59,78216.43,0.0,-0.98825,1e-05,2.29645]
[1776987844957,48.58,78225.01,0.0,-0.98818,1e-05,2.30863]
[1776987849990,48.58,78227.61,0.0,-0.98816,1e-05,2.31192]
[1776987855030,48.58,78228.52,0.0,-0.98815,1e-05,2.31272]
[1776987861067,48.58,78223.98,0.0,-0.9882,1e-05,2.30545]
[1776987866103,48.58,78225.08,0.0,-0.98819,1e-05,2.30654]
[1776987871137,48.57,78226.62,0.0,-0.98819,1e-05,2.30677]
[1776987876174,48.57,78228.0,0.0,-0.98818,1e-05,2.30824]
[1776987881208,48.57,78232.61,0.0,-0.98814,1e-05,2.31443]
[1776987884228,48.57,78238.18,0.0,-0.9881,1e-05,2.32224]
[1776987886243,48.57,78237.72,0.0,-0.9881,1e-05,2.32127]
[1776987889403,48.56,78229.59,0.0,-0.98818,1e-05,2.30889]
[1776987891279,48.56,78229.08,0.0,-0.98818,1e-05,2.30789]
[1776987896316,48.56,78228.93,0.0,-0.98819,1e-05,2.30704]
[1776987901349,48.56,78229.58,0.0,-0.98818,1e-05,2.30738]
[1776987906384,48.56,78229.68,0.0,-0.98819,1e-05,2.30692]
[1776987911419,48.55,78222.7,0.0,-0.98825,1e-05,2.29614]
[1776987914440,48.55,78221.21,0.0,-0.98826,1e-05,2.29361]
[1776987919614,48.55,78221.7,0.0,-0.98826,1e-05,2.29393]
[1776987925516,48.55,78222.11,0.0,-0.98826,1e-05,2.29409]
[1776987931559,48.55,78226.73,0.0,-0.98823,1e-05,2.29889]
[1776987936597,48.55,78226.26,0.0,-0.98824,1e-05,2.29781]
[1776987941629,48.54,78225.54,0.0,-0.98825,1e-05,2.29635]
[1776987946664,48.54,78220.77,0.0,-0.98829,1e-05,2.289]
[1776987951699,48.54,78219.12,0.0,-0.98831,1e-05,2.28627]
[1776987956733,48.54,78217.7,0.0,-0.98832,1e-05,2.28388]
[1776987961769,48.54,78217.59,0.0,-0.98832,1e-05,2.28339]
[1776987966804,48.54,78220.66,0.0,-0.9883,1e-05,2.2875]
[1776987969964,48.54,78206.32,0.0,-0.98842,1e-05,2.26646]
[1776987971842,48.54,78194.79,0.0,-0.98852,1e-05,2.24972]
[1776987972846,48.54,78193.33,0.0,-0.98853,1e-05,2.24761]
[1776987977882,48.53,78195.44,0.0,-0.98851,1e-05,2.25057]
[1776987982917,48.53,78200.81,0.0,-0.98847,1e-05,2.25819]
[1776987984930,48.53,78205.66,0.0,-0.98843,1e-05,2.26511]
[1776987988958,48.53,78213.13,0.0,-0.98837,1e-05,2.27574]
[1776987990105,48.53,78215.23,0.0,-0.98835,1e-05,2.27873]
[1776987996012,48.53,78218.31,0.0,-0.98833,1e-05,2.28133]
[1776988001043,48.53,78222.69,0.0,-0.9883,1e-05,2.28738]
[1776988006078,48.53,78228.89,0.0,-0.98825,1e-05,2.29608]
[1776988010246,48.53,78232.78,0.0,-0.98822,1e-05,2.30144]
[1776988016147,48.53,78234.36,0.0,-0.98821,1e-05,2.30322]
[1776988021184,48.52,78235.06,0.0,-0.9882,1e-05,2.30381]
[1776988026217,48.52,78235.64,0.0,-0.9882,1e-05,2.30422]
[1776988031256,48.52,78242.59,0.0,-0.98815,1e-05,2.31397]
[1776988036293,48.52,78242.26,0.0,-0.98815,1e-05,2.31297]
[1776988041327,48.52,78241.11,0.0,-0.98816,1e-05,2.31076]
[1776988045353,48.51,78246.68,0.0,-0.98812,1e-05,2.31855]
[1776988050525,48.51,78263.24,0.0,-0.98798,1e-05,2.34245]
[1776988051397,48.51,78263.45,0.0,-0.98799,1e-05,2.34111]
[1776988054417,48.51,78268.98,0.0,-0.98794,1e-05,2.34887]
[1776988057437,48.51,78274.6,0.0,-0.9879,1e-05,2.35675]
[1776988062475,48.5,78271.15,0.0,-0.98793,1e-05,2.35079]
[1776988067510,48.5,78275.7,0.0,-0.9879,1e-05,2.35677]
[1776988072545,48.5,78279.43,0.0,-0.98787,1e-05,2.36151]
[1776988079594,48.49,78280.82,0.0,-0.98786,1e-05,2.36238]
[1776988087650,48.49,78281.41,0.0,-0.98787,1e-05,2.36189]
[1776988089668,48.49,78276.14,0.0,-0.98792,1e-05,2.35351]
[1776988094699,48.48,78271.97,0.0,-0.98796,1e-05,2.34652]
[1776988097719,48.48,78267.41,0.0,-0.988,1e-05,2.33932]
[1776988100876,48.48,78262.25,0.0,-0.98805,1e-05,2.33129]
[1776988104768,48.48,78261.06,0.0,-0.98806,1e-05,2.32907]
[1776988110946,48.47,78257.62,0.0,-0.98809,1e-05,2.32334]
[1776988116854,48.47,78253.54,0.0,-0.98814,1e-05,2.31525]
[1776988121889,48.47,78252.48,0.0,-0.98815,1e-05,2.31324]
[1776988126924,48.47,78249.48,0.0,-0.98818,1e-05,2.30839]
[1776988131090,48.47,78242.23,0.0,-0.98824,1e-05,2.29743]
[1776988132966,48.47,78238.63,0.0,-0.98827,1e-05,2.29202]
[1776988138001,48.47,78231.3,0.0,-0.98833,1e-05,2.28104]
[1776988141160,48.47,78227.23,0.0,-0.98837,1e-05,2.275]
[1776988145056,48.46,78234.24,0.0,-0.98831,1e-05,2.28502]
[1776988146060,48.46,78232.86,0.0,-0.98832,1e-05,2.28295]
[1776988151231,48.46,78229.8,0.0,-0.98835,1e-05,2.27819]
[1776988157134,48.46,78226.34,0.0,-0.98838,1e-05,2.27282]
[1776988161302,48.46,78221.02,0.0,-0.98843,1e-05,2.26487]
[1776988163177,48.46,78220.88,0.0,-0.98843,1e-05,2.26457]
[1776988165189,48.46,78226.71,0.0,-0.98838,1e-05,2.27293]
[1776988167204,48.46,78228.0,0.0,-0.98837,1e-05,2.27468]
[1776988172239,48.46,78230.23,0.0,-0.98836,1e-05,2.27613]
[1776988178281,48.46,78229.08,0.0,-0.98837,1e-05,2.2741]
[1776988184322,48.46,78229.78,0.0,-0.98837,1e-05,2.27477]
[1776988190364,48.45,78228.95,0.0,-0.98838,1e-05,2.27324]
[1776988195400,48.45,78223.55,0.0,-0.98843,1e-05,2.26516]
[1776988200438,48.45,78224.49,0.0,-0.98842,1e-05,2.2663]
[1776988205474,48.45,78223.62,0.0,-0.98843,1e-05,2.26482]
[1776988210510,48.45,78231.95,0.0,-0.98836,1e-05,2.27668]
[1776988211654,48.45,78239.93,0.0,-0.98829,1e-05,2.28823]
[1776988212523,48.45,78239.93,0.0,-0.98829,1e-05,2.28815]
[1776988214539,48.45,78248.39,0.0,-0.98822,1e-05,2.30035]
[1776988215542,48.45,78253.7,0.0,-0.98818,1e-05,2.30803]
[1776988216549,48.45,78255.25,0.0,-0.98817,1e-05,2.31019]
[1776988221724,48.45,78259.32,0.0,-0.98813,1e-05,2.31556]
[1776988228633,48.44,78265.38,0.0,-0.98809,1e-05,2.32361]
[1776988233672,48.44,78262.36,0.0,-0.98813,1e-05,2.31702]
[1776988238710,48.44,78260.73,0.0,-0.98814,1e-05,2.31402]
[1776988243743,48.43,78265.17,0.0,-0.98811,1e-05,2.31997]
[1776988248778,48.43,78263.35,0.0,-0.98813,1e-05,2.31664]
[1776988251937,48.43,78257.18,0.0,-0.98818,1e-05,2.30707]
[1776988254821,48.43,78250.93,0.0,-0.98824,1e-05,2.29768]
[1776988256837,48.43,78247.04,0.0,-0.98827,1e-05,2.29171]
[1776988262008,48.43,78245.4,0.0,-0.98829,1e-05,2.28892]
[1776988267913,48.42,78243.12,0.0,-0.98831,1e-05,2.28513]
[1776988272947,48.42,78241.53,0.0,-0.98833,1e-05,2.28243]
[1776988277986,48.42,78241.57,0.0,-0.98833,1e-05,2.28211]
[1776988282146,48.42,78236.06,0.0,-0.98838,1e-05,2.27378]
[1776988288054,48.42,78237.36,0.0,-0.98837,1e-05,2.27527]
[1776988293088,48.42,78236.07,0.0,-0.98839,1e-05,2.27157]
[1776988296109,48.42,78226.92,0.0,-0.98846,1e-05,2.25813]
[1776988297121,48.42,78223.02,0.0,-0.9885,1e-05,2.25245]
[1776988302286,48.42,78221.92,0.0,-0.98851,1e-05,2.25071]
[1776988308193,48.41,78221.68,0.0,-0.98851,1e-05,2.25019]
[1776988313229,48.41,78221.33,0.0,-0.98851,1e-05,2.24954]
[1776988318264,48.41,78221.14,0.0,-0.98852,1e-05,2.24912]
[1776988321285,48.41,78231.26,0.0,-0.98843,1e-05,2.26365]
[1776988322427,48.41,78236.14,0.0,-0.98839,1e-05,2.27067]
[1776988323299,48.41,78236.14,0.0,-0.98839,1e-05,2.2706]
[1776988328336,48.41,78236.53,0.0,-0.98839,1e-05,2.27083]
[1776988333369,48.41,78236.01,0.0,-0.9884,1e-05,2.26971]
[1776988339410,48.41,78235.27,0.0,-0.98841,1e-05,2.26754]
[1776988344446,48.4,78234.84,0.0,-0.98842,1e-05,2.2659]
[1776988349482,48.4,78235.13,0.0,-0.98842,1e-05,2.26532]
[1776988354520,48.39,78234.34,0.0,-0.98844,1e-05,2.26171]
[1776988359550,48.39,78230.87,0.0,-0.98848,1e-05,2.25575]
[1776988364586,48.39,78228.26,0.0,-0.9885,1e-05,2.25198]
[1776988369621,48.39,78228.31,0.0,-0.9885,1e-05,2.25205]
[1776988375663,48.39,78225.86,0.0,-0.98852,1e-05,2.24852]
[1776988380698,48.39,78225.73,0.0,-0.98852,1e-05,2.24833]
[1776988387748,48.39,78223.84,0.0,-0.98854,1e-05,2.24539]
[1776988392922,48.39,78223.05,0.0,-0.98855,1e-05,2.2441]
[1776988399830,48.39,78223.01,0.0,-0.98855,1e-05,2.24385]
[1776988404865,48.39,78221.51,0.0,-0.98856,1e-05,2.24156]
[1776988409900,48.39,78221.55,0.0,-0.98856,1e-05,2.24151]
[1776988414935,48.39,78218.04,0.0,-0.9886,1e-05,2.23493]
[1776988418967,48.39,78210.25,0.0,-0.98866,1e-05,2.22376]
[1776988420981,48.39,78215.96,0.0,-0.98861,1e-05,2.23197]
[1776988421989,48.39,78220.13,0.0,-0.98858,1e-05,2.23795]
[1776988424002,48.39,78221.0,0.0,-0.98857,1e-05,2.23917]
[1776988429036,48.39,78219.16,0.0,-0.98859,1e-05,2.23646]
[1776988434076,48.39,78219.4,0.0,-0.98859,1e-05,2.23674]
[1776988439107,48.39,78219.39,0.0,-0.98859,1e-05,2.23667]
[1776988444143,48.39,78217.65,0.0,-0.9886,1e-05,2.23414]
[1776988449177,48.38,78220.98,0.0,-0.98857,1e-05,2.23888]
[1776988453372,48.38,78226.02,0.0,-0.98853,1e-05,2.24606]
[1776988459246,48.38,78225.49,0.0,-0.98854,1e-05,2.24517]
[1776988464283,48.38,78225.41,0.0,-0.98854,1e-05,2.24496]
[1776988469317,48.38,78226.54,0.0,-0.98853,1e-05,2.24649]
[1776988473512,48.38,78214.57,0.0,-0.98864,1e-05,2.22778]
[1776988474352,48.38,78214.57,0.0,-0.98864,1e-05,2.2278]
[1776988479390,48.38,78212.81,0.0,-0.98865,1e-05,2.22538]
[1776988481401,48.38,78219.71,0.0,-0.98859,1e-05,2.23528]
[1776988487443,48.38,78221.89,0.0,-0.98858,1e-05,2.2384]
[1776988492479,48.38,78222.55,0.0,-0.98857,1e-05,2.23933]
[1776988497513,48.38,78221.66,0.0,-0.98858,1e-05,2.23804]
[1776988498521,48.38,78212.42,0.0,-0.98865,1e-05,2.22482]
[1776988503722,48.38,78211.96,0.0,-0.98866,1e-05,2.22428]
[1776988510604,48.38,78213.83,0.0,-0.98864,1e-05,2.22712]
[1776988515639,48.38,78219.17,0.0,-0.9886,1e-05,2.23484]
[1776988520674,48.39,78221.17,0.0,-0.98858,1e-05,2.23775]
[1776988525710,48.39,78221.73,0.0,-0.98857,1e-05,2.23858]
[1776988530744,48.39,78223.52,0.0,-0.98856,1e-05,2.24119]
[1776988535779,48.39,78226.53,0.0,-0.98854,1e-05,2.2441]
[1776988540814,48.39,78229.78,0.0,-0.98851,1e-05,2.24881]
[1776988545849,48.39,78228.92,0.0,-0.98852,1e-05,2.24762]
[1776988550883,48.39,78224.45,0.0,-0.98856,1e-05,2.24127]
[1776988555919,48.39,78223.87,0.0,-0.98856,1e-05,2.24054]
[1776988560955,48.39,78222.44,0.0,-0.98857,1e-05,2.23859]
[1776988565991,48.39,78221.65,0.0,-0.98858,1e-05,2.23757]
[1776988571024,48.39,78217.99,0.0,-0.98861,1e-05,2.23246]
[1776988573039,48.39,78211.86,0.0,-0.98866,1e-05,2.22378]
[1776988578073,48.39,78212.58,0.0,-0.98865,1e-05,2.22504]
[1776988583111,48.39,78213.82,0.0,-0.98864,1e-05,2.22704]
[1776988588142,48.39,78213.4,0.0,-0.98864,1e-05,2.22668]
[1776988593177,48.39,78213.05,0.0,-0.98865,1e-05,2.22496]
[1776988598213,48.39,78212.0,0.0,-0.98866,1e-05,2.22371]
[1776988603256,48.39,78209.98,0.0,-0.98867,1e-05,2.22109]
[1776988608284,48.4,78209.03,0.0,-0.98868,1e-05,2.22001]
[1776988613319,48.4,78210.17,0.0,-0.98867,1e-05,2.22192]
[1776988618355,48.4,78210.43,0.0,-0.98866,1e-05,2.22255]
[1776988623391,48.4,78210.44,0.0,-0.98866,1e-05,2.22285]
[1776988628424,48.4,78211.4,0.0,-0.98865,1e-05,2.22443]
[1776988633458,48.4,78212.68,0.0,-0.98864,1e-05,2.22644]
[1776988638494,48.4,78213.58,0.0,-0.98863,1e-05,2.2279]
[1776988644712,48.4,78215.87,0.0,-0.98861,1e-05,2.23137]
[1776988650579,48.4,78217.2,0.0,-0.9886,1e-05,2.23344]
[1776988652595,48.4,78224.22,0.0,-0.98855,1e-05,2.24207]
[1776988656647,48.4,78229.29,0.0,-0.98851,1e-05,2.24938]
[1776988657632,48.4,78221.08,0.0,-0.98858,1e-05,2.23758]
[1776988662665,48.4,78220.38,0.0,-0.98858,1e-05,2.23669]
[1776988667699,48.4,78218.85,0.0,-0.98859,1e-05,2.23462]
[1776988673742,48.4,78217.36,0.0,-0.9886,1e-05,2.23268]
[1776988678777,48.41,78216.46,0.0,-0.98861,1e-05,2.23156]
[1776988683812,48.41,78217.7,0.0,-0.9886,1e-05,2.23351]
[1776988688847,48.41,78218.82,0.0,-0.98859,1e-05,2.23528]
[1776988693882,48.41,78218.28,0.0,-0.98859,1e-05,2.23466]
[1776988698916,48.41,78214.42,0.0,-0.98862,1e-05,2.22932]
[1776988703952,48.41,78216.92,0.0,-0.9886,1e-05,2.23306]
[1776988708987,48.41,78217.79,0.0,-0.98859,1e-05,2.23453]
[1776988714021,48.41,78217.6,0.0,-0.9886,1e-05,2.23297]
[1776988719057,48.41,78215.52,0.0,-0.98862,1e-05,2.23018]
[1776988725275,48.41,78214.07,0.0,-0.98863,1e-05,2.22834]
[1776988731146,48.41,78212.34,0.0,-0.98864,1e-05,2.22608]
[1776988736183,48.41,78211.85,0.0,-0.98864,1e-05,2.22556]
[1776988741215,48.41,78209.44,0.0,-0.98866,1e-05,2.22231]
[1776988746250,48.42,78210.14,0.0,-0.98866,1e-05,2.22348]
[1776988750280,48.42,78214.35,0.0,-0.98862,1e-05,2.2296]
[1776988755488,48.42,78212.93,0.0,-0.98863,1e-05,2.22766]
[1776988764379,48.42,78210.52,0.0,-0.98865,1e-05,2.2244]
[1776988769414,48.42,78209.28,0.0,-0.98866,1e-05,2.22273]
[1776988774449,48.42,78208.09,0.0,-0.98868,1e-05,2.21971]
[1776988779493,48.42,78209.26,0.0,-0.98867,1e-05,2.22151]
[1776988784522,48.42,78214.34,0.0,-0.98862,1e-05,2.22885]
[1776988789555,48.42,78211.86,0.0,-0.98864,1e-05,2.22536]
[1776988794590,48.42,78208.98,0.0,-0.98867,1e-05,2.22134]
[1776988800660,48.42,78211.64,0.0,-0.98864,1e-05,2.22523]
[1776988801672,48.42,78217.22,0.0,-0.9886,1e-05,2.23322]
[1776988802656,48.42,78235.15,0.0,-0.98845,1e-05,2.25905]
[1776988803663,48.42,78242.83,0.0,-0.98839,1e-05,2.27013]
[1776988804671,48.42,78244.2,0.0,-0.98837,1e-05,2.27206]
[1776988807692,48.42,78252.06,0.0,-0.98831,1e-05,2.2833]
[1776988811719,48.42,78260.09,0.0,-0.98824,1e-05,2.29472]
[1776988815918,48.42,78252.43,0.0,-0.98831,1e-05,2.28311]
[1776988818771,48.42,78251.34,0.0,-0.98832,1e-05,2.28142]
[1776988823805,48.41,78255.08,0.0,-0.98829,1e-05,2.28658]
[1776988828840,48.41,78259.18,0.0,-0.98826,1e-05,2.29234]
[1776988832869,48.41,78270.87,0.0,-0.98817,1e-05,2.30778]
[1776988834882,48.41,78275.8,0.0,-0.98813,1e-05,2.31489]
[1776988839918,48.41,78275.75,0.0,-0.98813,1e-05,2.31442]
[1776988844952,48.41,78278.23,0.0,-0.98811,1e-05,2.31768]
[1776988849988,48.41,78281.43,0.0,-0.98808,1e-05,2.32197]
[1776988855022,48.4,78283.33,0.0,-0.98807,1e-05,2.32433]
[1776988860057,48.4,78284.94,0.0,-0.98806,1e-05,2.32626]
[1776988866099,48.4,78285.33,0.0,-0.98806,1e-05,2.32628]
[1776988871139,48.4,78282.0,0.0,-0.98809,1e-05,2.32091]
[1776988876169,48.4,78282.23,0.0,-0.98809,1e-05,2.32085]
[1776988881206,48.4,78282.74,0.0,-0.98809,1e-05,2.3212]
[1776988886410,48.39,78282.29,0.0,-0.9881,1e-05,2.32015]
[1776988892280,48.39,78281.38,0.0,-0.98811,1e-05,2.31686]
[1776988897315,48.39,78279.48,0.0,-0.98813,1e-05,2.31373]
[1776988902357,48.39,78277.84,0.0,-0.98815,1e-05,2.31102]
[1776988906554,48.39,78270.65,0.0,-0.98821,1e-05,2.30022]
[1776988912420,48.39,78265.31,0.0,-0.98826,1e-05,2.29215]
[1776988915442,48.39,78276.59,0.0,-0.98816,1e-05,2.30861]
[1776988916628,48.39,78278.11,0.0,-0.98815,1e-05,2.31079]
[1776988922491,48.39,78276.39,0.0,-0.98817,1e-05,2.3079]
[1776988924505,48.39,78270.78,0.0,-0.98821,1e-05,2.29955]
[1776988928533,48.38,78276.2,0.0,-0.98817,1e-05,2.30735]
[1776988929540,48.38,78276.68,0.0,-0.98817,1e-05,2.308]
[1776988934574,48.38,78279.29,0.0,-0.98814,1e-05,2.31151]
[1776988939612,48.38,78280.71,0.0,-0.98813,1e-05,2.31325]
[1776988944644,48.38,78279.93,0.0,-0.98814,1e-05,2.31174]
[1776988949680,48.38,78278.69,0.0,-0.98816,1e-05,2.30956]
[1776988952701,48.38,78272.69,0.0,-0.98822,1e-05,2.29905]
[1776988957736,48.38,78273.73,0.0,-0.98821,1e-05,2.30034]
[1776988962771,48.38,78274.33,0.0,-0.9882,1e-05,2.301]
[1776988967806,48.38,78274.47,0.0,-0.9882,1e-05,2.30099]
[1776988972848,48.37,78272.46,0.0,-0.98822,1e-05,2.29784]
[1776988974867,48.37,78266.35,0.0,-0.98828,1e-05,2.28882]
[1776988975865,48.37,78265.81,0.0,-0.98828,1e-05,2.28801]
[1776988980899,48.37,78265.2,0.0,-0.98829,1e-05,2.28705]
[1776988985934,48.37,78270.51,0.0,-0.98824,1e-05,2.29474]
[1776988991976,48.37,78270.83,0.0,-0.98824,1e-05,2.29502]
[1776988997195,48.37,78270.88,0.0,-0.98824,1e-05,2.29495]
[1776989003054,48.37,78265.47,0.0,-0.98829,1e-05,2.28687]
[1776989005068,48.37,78259.06,0.0,-0.98834,1e-05,2.27752]
[1776989007265,48.37,78254.36,0.0,-0.98838,1e-05,2.27071]
[1776989011112,48.37,78247.85,0.0,-0.98844,1e-05,2.25986]
[1776989015138,48.37,78242.26,0.0,-0.98849,1e-05,2.25155]
[1776989020174,48.37,78240.13,0.0,-0.98851,1e-05,2.24866]
[1776989023198,48.37,78244.85,0.0,-0.98847,1e-05,2.25558]
[1776989028230,48.37,78249.71,0.0,-0.98843,1e-05,2.2627]
[1776989033265,48.37,78251.04,0.0,-0.98841,1e-05,2.2647]
[1776989038300,48.37,78247.7,0.0,-0.98844,1e-05,2.25994]
[1776989043341,48.37,78243.93,0.0,-0.98847,1e-05,2.2546]
[1776989048372,48.37,78240.61,0.0,-0.9885,1e-05,2.24996]
[1776989054417,48.38,78236.46,0.0,-0.98853,1e-05,2.24417]
[1776989057619,48.38,78242.58,0.0,-0.98848,1e-05,2.2531]
[1776989058443,48.38,78241.93,0.0,-0.98849,1e-05,2.25218]
[1776989063478,48.38,78232.34,0.0,-0.98857,1e-05,2.23843]
[1776989064492,48.38,78230.32,0.0,-0.98858,1e-05,2.23556]
[1776989067690,48.38,78224.5,0.0,-0.98863,1e-05,2.22734]
[1776989073549,48.38,78220.51,0.0,-0.98867,1e-05,2.22047]
[1776989076569,48.38,78213.31,0.0,-0.98873,1e-05,2.2104]
[1776989077761,48.38,78203.76,0.0,-0.9888,1e-05,2.19691]
[1776989079592,48.38,78202.11,0.0,-0.98882,1e-05,2.19475]
[1776989084625,48.38,78201.21,0.0,-0.98882,1e-05,2.19399]
[1776989089660,48.38,78197.09,0.0,-0.98885,1e-05,2.18868]
[1776989093688,48.39,78190.99,0.0,-0.9889,1e-05,2.18053]
[1776989094696,48.39,78184.62,0.0,-0.98895,1e-05,2.17171]
[1776989095705,48.39,78181.46,0.0,-0.98897,1e-05,2.16742]
[1776989096714,48.39,78172.11,0.0,-0.98905,1e-05,2.1545]
[1776989097908,48.39,78166.52,0.0,-0.98909,1e-05,2.1469]
[1776989098726,48.39,78166.52,0.0,-0.98909,1e-05,2.14708]
[1776989101745,48.39,78162.34,0.0,-0.98912,1e-05,2.14187]
[1776989104766,48.39,78155.65,0.0,-0.98917,1e-05,2.13321]
[1776989109802,48.4,78159.81,0.0,-0.98913,1e-05,2.14005]
[1776989110808,48.4,78165.62,0.0,-0.98908,1e-05,2.14832]
[1776989111815,48.4,78163.28,0.0,-0.9891,1e-05,2.14526]
[1776989116854,48.4,78164.46,0.0,-0.98908,1e-05,2.14788]
[1776989118048,48.41,78169.82,0.0,-0.98904,1e-05,2.15554]
[1776989120881,48.41,78175.27,0.0,-0.98899,1e-05,2.1637]
[1776989125918,48.41,78184.08,0.0,-0.98892,1e-05,2.17691]
[1776989128943,48.41,78187.47,0.0,-0.98889,1e-05,2.18215]
[1776989129944,48.41,78193.89,0.0,-0.98883,1e-05,2.19136]
[1776989130956,48.41,78196.54,0.0,-0.98881,1e-05,2.19524]
[1776989134980,48.42,78204.03,0.0,-0.98875,1e-05,2.20492]
[1776989135987,48.42,78211.17,0.0,-0.9887,1e-05,2.21519]
[1776989136995,48.42,78214.26,0.0,-0.98867,1e-05,2.21969]
[1776989142038,48.42,78214.18,0.0,-0.98867,1e-05,2.22001]
[1776989144054,48.42,78216.52,0.0,-0.98865,1e-05,2.2235]
[1776989149092,48.42,78215.13,0.0,-0.98866,1e-05,2.22185]
[1776989154137,48.42,78214.23,0.0,-0.98866,1e-05,2.22089]
[1776989159172,48.42,78219.2,0.0,-0.98862,1e-05,2.22837]
[1776989162213,48.42,78224.94,0.0,-0.98857,1e-05,2.2367]
[1776989167274,48.43,78220.27,0.0,-0.98861,1e-05,2.23023]
[1776989170297,48.43,78228.53,0.0,-0.98854,1e-05,2.24225]
[1776989171307,48.43,78230.87,0.0,-0.98852,1e-05,2.24565]
[1776989176341,48.43,78236.67,0.0,-0.98847,1e-05,2.25418]
[1776989177359,48.43,78237.37,0.0,-0.98846,1e-05,2.25521]
[1776989178476,48.43,78242.95,0.0,-0.98842,1e-05,2.26331]
[1776989181374,48.43,78243.98,0.0,-0.98841,1e-05,2.2648]
[1776989187414,48.43,78243.92,0.0,-0.98841,1e-05,2.2647]
[1776989188545,48.43,78236.28,0.0,-0.98847,1e-05,2.25364]
[1776989190438,48.43,78234.1,0.0,-0.98849,1e-05,2.25052]
[1776989195474,48.43,78229.89,0.0,-0.98853,1e-05,2.24312]
[1776989199499,48.43,78224.39,0.0,-0.98858,1e-05,2.23535]
[1776989204534,48.43,78224.5,0.0,-0.98858,1e-05,2.23571]
[1776989209569,48.43,78223.99,0.0,-0.98858,1e-05,2.23514]
[1776989214606,48.43,78227.74,0.0,-0.98855,1e-05,2.24066]
[1776989215612,48.43,78228.32,0.0,-0.98854,1e-05,2.2415]
[1776989220647,48.43,78228.17,0.0,-0.98854,1e-05,2.24133]
[1776989225682,48.43,78225.46,0.0,-0.98857,1e-05,2.23747]
[1776989227695,48.43,78234.75,0.0,-0.98849,1e-05,2.25086]
[1776989228827,48.43,78241.35,0.0,-0.98843,1e-05,2.26038]
[1776989229711,48.43,78241.35,0.0,-0.98843,1e-05,2.26036]
[1776989234744,48.43,78247.03,0.0,-0.98839,1e-05,2.26843]
[1776989235752,48.43,78252.79,0.0,-0.98834,1e-05,2.27677]
[1776989236759,48.43,78252.99,0.0,-0.98834,1e-05,2.27701]
[1776989241796,48.43,78254.68,0.0,-0.98832,1e-05,2.2792]
[1776989246830,48.43,78260.47,0.0,-0.98828,1e-05,2.28737]
[1776989247838,48.43,78266.24,0.0,-0.98823,1e-05,2.29574]
[1776989248968,48.43,78267.65,0.0,-0.98822,1e-05,2.29773]
[1776989254886,48.42,78270.5,0.0,-0.9882,1e-05,2.29996]
[1776989256909,48.42,78278.96,0.0,-0.98813,1e-05,2.31225]
[1776989259041,48.42,78291.44,0.0,-0.98803,1e-05,2.33051]
[1776989259924,48.42,78291.44,0.0,-0.98803,1e-05,2.33039]
[1776989262948,48.42,78286.96,0.0,-0.98807,1e-05,2.32336]
[1776989263954,48.42,78273.45,0.0,-0.98818,1e-05,2.30332]
[1776989264960,48.42,78270.45,0.0,-0.98821,1e-05,2.29884]
[1776989267981,48.42,78270.89,0.0,-0.98821,1e-05,2.29928]
[1776989273016,48.42,78274.27,0.0,-0.98818,1e-05,2.3039]
[1776989278055,48.42,78275.54,0.0,-0.98817,1e-05,2.30542]
[1776989283091,48.42,78276.54,0.0,-0.98817,1e-05,2.30656]
[1776989288125,48.41,78282.49,0.0,-0.98812,1e-05,2.31499]
[1776989289253,48.41,78283.64,0.0,-0.98811,1e-05,2.3166]
[1776989295174,48.41,78278.89,0.0,-0.98815,1e-05,2.3091]
[1776989300210,48.41,78277.72,0.0,-0.98816,1e-05,2.30701]
[1776989305243,48.41,78275.7,0.0,-0.98818,1e-05,2.3037]
[1776989310285,48.41,78276.91,0.0,-0.98817,1e-05,2.30516]
[1776989312296,48.41,78282.58,0.0,-0.98813,1e-05,2.31186]
[1776989317334,48.41,78291.44,0.0,-0.98806,1e-05,2.32458]
[1776989318341,48.41,78290.37,0.0,-0.98807,1e-05,2.3229]
[1776989322369,48.4,78285.68,0.0,-0.98811,1e-05,2.31561]
[1776989327410,48.4,78285.68,0.0,-0.98811,1e-05,2.31521]
[1776989332439,48.4,78283.55,0.0,-0.98813,1e-05,2.31171]
[1776989337476,48.4,78282.74,0.0,-0.98814,1e-05,2.31008]
[1776989342513,48.4,78294.81,0.0,-0.98804,1e-05,2.32757]
[1776989343518,48.4,78303.08,0.0,-0.98797,1e-05,2.33974]
[1776989348554,48.4,78301.62,0.0,-0.98799,1e-05,2.33708]
[1776989353588,48.39,78295.65,0.0,-0.98804,1e-05,2.3275]
[1776989357618,48.39,78292.05,0.0,-0.98808,1e-05,2.32172]
[1776989362651,48.39,78290.26,0.0,-0.9881,1e-05,2.31853]
[1776989366681,48.39,78299.46,0.0,-0.98802,1e-05,2.33174]
[1776989367687,48.39,78300.86,0.0,-0.98801,1e-05,2.33369]
[1776989369700,48.39,78305.67,0.0,-0.98797,1e-05,2.34057]
[1776989372723,48.38,78312.86,0.0,-0.98792,1e-05,2.34933]
[1776989375746,48.38,78318.42,0.0,-0.98787,1e-05,2.35715]
[1776989379770,48.38,78323.59,0.0,-0.98783,1e-05,2.36421]
[1776989384806,48.38,78318.36,0.0,-0.98788,1e-05,2.35554]
[1776989389841,48.37,78315.68,0.0,-0.98791,1e-05,2.35081]
[1776989394882,48.37,78314.2,0.0,-0.98792,1e-05,2.3479]
[1776989400034,48.37,78310.27,0.0,-0.98796,1e-05,2.34135]
[1776989405962,48.36,78305.67,0.0,-0.98801,1e-05,2.3337]
[1776989406965,48.36,78299.77,0.0,-0.98806,1e-05,2.32482]
[1776989407973,48.36,78298.13,0.0,-0.98807,1e-05,2.32228]
[1776989413008,48.36,78292.21,0.0,-0.98813,1e-05,2.31299]
[1776989416032,48.36,78283.66,0.0,-0.9882,1e-05,2.30011]
[1776989421069,48.36,78284.17,0.0,-0.9882,1e-05,2.30047]
[1776989426100,48.36,78282.66,0.0,-0.98821,1e-05,2.29786]
[1776989431139,48.36,78283.4,0.0,-0.98822,1e-05,2.29707]
[1776989436176,48.35,78283.53,0.0,-0.98822,1e-05,2.29688]
[1776989440314,48.35,78274.98,0.0,-0.98829,1e-05,2.28405]
[1776989442221,48.35,78269.56,0.0,-0.98834,1e-05,2.27601]
[1776989443225,48.35,78264.31,0.0,-0.98838,1e-05,2.26832]
[1776989444232,48.35,78266.89,0.0,-0.98836,1e-05,2.27205]
[1776989447256,48.35,78272.65,0.0,-0.98832,1e-05,2.28034]
[1776989449267,48.35,78278.24,0.0,-0.98827,1e-05,2.28843]
[1776989450386,48.35,78283.12,0.0,-0.98823,1e-05,2.29553]
[1776989456318,48.35,78282.33,0.0,-0.98824,1e-05,2.29399]
[1776989458331,48.35,78276.78,0.0,-0.98828,1e-05,2.28575]
[1776989461352,48.35,78274.16,0.0,-0.98831,1e-05,2.28179]
[1776989464373,48.35,78279.74,0.0,-0.98826,1e-05,2.28983]
[1776989468403,48.35,78286.23,0.0,-0.98821,1e-05,2.29916]
[1776989473439,48.35,78281.14,0.0,-0.98825,1e-05,2.29137]
[1776989479480,48.34,78281.81,0.0,-0.98825,1e-05,2.29204]
[1776989482499,48.34,78276.39,0.0,-0.98829,1e-05,2.28396]
[1776989485520,48.34,78282.67,0.0,-0.98824,1e-05,2.29303]
[1776989490666,48.34,78282.1,0.0,-0.98825,1e-05,2.29191]
[1776989492570,48.34,78290.37,0.0,-0.98819,1e-05,2.30252]
[1776989493577,48.34,78292.11,0.0,-0.98817,1e-05,2.30501]
[1776989499617,48.34,78290.38,0.0,-0.98819,1e-05,2.30207]
[1776989504652,48.34,78289.08,0.0,-0.9882,1e-05,2.29985]
[1776989509688,48.34,78286.67,0.0,-0.98822,1e-05,2.29596]
[1776989512709,48.34,78281.04,0.0,-0.98827,1e-05,2.28758]
[1776989517744,48.34,78280.34,0.0,-0.98828,1e-05,2.28639]
[1776989522780,48.34,78279.59,0.0,-0.98829,1e-05,2.28511]
[1776989524796,48.34,78273.04,0.0,-0.98834,1e-05,2.27549]
[1776989526806,48.34,78266.97,0.0,-0.98839,1e-05,2.26663]
[1776989527814,48.34,78267.05,0.0,-0.98839,1e-05,2.26674]
[1776989530950,48.34,78273.95,0.0,-0.98833,1e-05,2.2768]
[1776989536888,48.33,78270.64,0.0,-0.98836,1e-05,2.27193]
[1776989538905,48.33,78280.37,0.0,-0.98828,1e-05,2.28614]
[1776989539901,48.33,78284.09,0.0,-0.98825,1e-05,2.29157]
[1776989544938,48.33,78284.89,0.0,-0.98824,1e-05,2.29258]
[1776989546953,48.33,78292.72,0.0,-0.98818,1e-05,2.30403]
[1776989547961,48.33,78297.34,0.0,-0.98814,1e-05,2.31079]
[1776989548968,48.33,78297.85,0.0,-0.98813,1e-05,2.31148]
[1776989554001,48.33,78294.94,0.0,-0.98817,1e-05,2.30539]
[1776989559045,48.33,78291.35,0.0,-0.9882,1e-05,2.29983]
[1776989564076,48.33,78290.34,0.0,-0.98821,1e-05,2.29811]
[1776989569110,48.33,78288.34,0.0,-0.98823,1e-05,2.29495]
[1776989574146,48.33,78287.77,0.0,-0.98823,1e-05,2.2939]
[1776989579182,48.33,78286.86,0.0,-0.98824,1e-05,2.29236]
[1776989584217,48.33,78280.98,0.0,-0.98829,1e-05,2.28357]
[1776989586230,48.33,78276.46,0.0,-0.98833,1e-05,2.27693]
[1776989591390,48.33,78277.61,0.0,-0.98832,1e-05,2.27853]
[1776989597307,48.33,78277.47,0.0,-0.98833,1e-05,2.27823]
[1776989601460,48.33,78289.25,0.0,-0.98823,1e-05,2.29542]
[1776989603351,48.33,78289.91,0.0,-0.98822,1e-05,2.29631]
[1776989604358,48.33,78284.06,0.0,-0.98827,1e-05,2.28769]
[1776989606371,48.33,78281.16,0.0,-0.9883,1e-05,2.28339]
[1776989609392,48.33,78272.08,0.0,-0.98837,1e-05,2.27009]
[1776989610399,48.33,78269.17,0.0,-0.9884,1e-05,2.26586]
[1776989615435,48.33,78270.04,0.0,-0.9884,1e-05,2.26572]
[1776989620468,48.33,78267.6,0.0,-0.98842,1e-05,2.26226]
[1776989621602,48.33,78264.59,0.0,-0.98844,1e-05,2.25792]
[1776989627518,48.33,78272.4,0.0,-0.98838,1e-05,2.26947]
[1776989630541,48.33,78273.65,0.0,-0.98836,1e-05,2.27134]
[1776989636582,48.33,78274.49,0.0,-0.98836,1e-05,2.27263]
[1776989641748,48.33,78279.76,0.0,-0.98831,1e-05,2.28036]
[1776989647661,48.33,78278.02,0.0,-0.98833,1e-05,2.27782]
[1776989652695,48.33,78277.1,0.0,-0.98833,1e-05,2.27648]
[1776989657731,48.33,78276.21,0.0,-0.98834,1e-05,2.27519]
[1776989664780,48.33,78276.67,0.0,-0.98834,1e-05,2.27587]
[1776989669814,48.33,78278.95,0.0,-0.98832,1e-05,2.27918]
[1776989674850,48.33,78279.14,0.0,-0.98832,1e-05,2.27795]
[1776989682027,48.33,78278.94,0.0,-0.98833,1e-05,2.27763]
[1776989688948,48.33,78278.14,0.0,-0.98833,1e-05,2.27644]
[1776989694995,48.33,78283.41,0.0,-0.98829,1e-05,2.28411]
[1776989700033,48.33,78286.29,0.0,-0.98827,1e-05,2.28822]
[1776989703054,48.33,78294.0,0.0,-0.9882,1e-05,2.29947]
[1776989704058,48.33,78294.08,0.0,-0.9882,1e-05,2.29954]
[1776989707084,48.33,78306.05,0.0,-0.9881,1e-05,2.31707]
[1776989708091,48.33,78310.79,0.0,-0.98806,1e-05,2.32402]
[1776989709098,48.32,78312.43,0.0,-0.98804,1e-05,2.32636]
[1776989714135,48.32,78316.63,0.0,-0.98801,1e-05,2.33216]
[1776989715140,48.32,78324.09,0.0,-0.98795,1e-05,2.34319]
[1776989716147,48.32,78331.21,0.0,-0.98789,1e-05,2.35373]
[1776989717156,48.32,78335.42,0.0,-0.98785,1e-05,2.35992]
[1776989719168,48.32,78341.39,0.0,-0.9878,1e-05,2.36861]
[1776989724211,48.32,78343.11,0.0,-0.98779,1e-05,2.37047]
[1776989729239,48.31,78340.87,0.0,-0.98781,1e-05,2.36636]
[1776989734273,48.31,78329.34,0.0,-0.98792,1e-05,2.34685]
[1776989735280,48.31,78320.0,0.0,-0.98801,1e-05,2.33281]
[1776989736291,48.31,78318.76,0.0,-0.98802,1e-05,2.33087]
[1776989738301,48.31,78313.72,0.0,-0.98806,1e-05,2.32321]
[1776989739308,48.31,78308.27,0.0,-0.98811,1e-05,2.31505]
[1776989741324,48.31,78301.1,0.0,-0.98817,1e-05,2.30434]
[1776989743336,48.31,78296.09,0.0,-0.98821,1e-05,2.29687]
[1776989745349,48.31,78287.53,0.0,-0.98829,1e-05,2.28423]
[1776989746356,48.31,78286.78,0.0,-0.98829,1e-05,2.28311]
[1776989751392,48.31,78284.64,0.0,-0.98831,1e-05,2.27991]
[1776989756427,48.31,78284.97,0.0,-0.98831,1e-05,2.28035]
[1776989761466,48.31,78283.67,0.0,-0.98832,1e-05,2.27842]
[1776989766497,48.31,78283.75,0.0,-0.98832,1e-05,2.27849]
[1776989768512,48.31,78278.71,0.0,-0.98836,1e-05,2.27113]
[1776989773547,48.31,78280.13,0.0,-0.98835,1e-05,2.27323]
[1776989778584,48.31,78282.15,0.0,-0.98833,1e-05,2.27619]
[1776989783620,48.31,78283.19,0.0,-0.98833,1e-05,2.27768]
[1776989788652,48.31,78282.79,0.0,-0.98833,1e-05,2.27708]
[1776989793688,48.31,78284.58,0.0,-0.98832,1e-05,2.27818]
[1776989802878,48.31,78281.31,0.0,-0.98835,1e-05,2.27338]
[1776989809801,48.31,78281.28,0.0,-0.98835,1e-05,2.27335]
[1776989815860,48.31,78280.4,0.0,-0.98836,1e-05,2.2721]
[1776989818881,48.31,78272.37,0.0,-0.98842,1e-05,2.26044]
[1776989820897,48.31,78272.08,0.0,-0.98843,1e-05,2.26008]
[1776989825932,48.31,78270.73,0.0,-0.98844,1e-05,2.25828]
[1776989830968,48.31,78272.51,0.0,-0.98842,1e-05,2.26109]
[1776989836000,48.31,78266.98,0.0,-0.98847,1e-05,2.25331]
[1776989839020,48.31,78254.66,0.0,-0.98857,1e-05,2.23571]
[1776989840033,48.31,78251.98,0.0,-0.98859,1e-05,2.23194]
[1776989845066,48.31,78248.36,0.0,-0.98862,1e-05,2.22719]
[1776989850105,48.32,78245.18,0.0,-0.98864,1e-05,2.22309]
[1776989855138,48.32,78242.85,0.0,-0.98866,1e-05,2.21875]
[1776989857151,48.32,78258.0,0.0,-0.98854,1e-05,2.24078]
[1776989858158,48.32,78260.85,0.0,-0.98851,1e-05,2.24494]
[1776989863302,48.32,78276.88,0.0,-0.98838,1e-05,2.26844]
[1776989864204,48.32,78276.85,0.0,-0.98838,1e-05,2.26843]
[1776989865212,48.32,78279.68,0.0,-0.98835,1e-05,2.27256]
[1776989870246,48.32,78276.22,0.0,-0.98838,1e-05,2.26755]
[1776989875281,48.32,78277.8,0.0,-0.98837,1e-05,2.26986]
[1776989880317,48.32,78280.18,0.0,-0.98835,1e-05,2.2733]
[1776989883338,48.32,78285.25,0.0,-0.98831,1e-05,2.28066]
[1776989888372,48.32,78284.61,0.0,-0.98831,1e-05,2.2796]
[1776989893518,48.32,78283.49,0.0,-0.98832,1e-05,2.27783]
[1776989899450,48.32,78282.01,0.0,-0.98834,1e-05,2.27552]
[1776989904485,48.32,78281.4,0.0,-0.98834,1e-05,2.27452]
[1776989909520,48.32,78278.06,0.0,-0.98837,1e-05,2.26955]
[1776989914555,48.32,78277.12,0.0,-0.98839,1e-05,2.26663]
[1776989919590,48.32,78276.2,0.0,-0.98839,1e-05,2.26524]
[1776989923728,48.32,78284.05,0.0,-0.98833,1e-05,2.27663]
[1776989925632,48.32,78289.64,0.0,-0.98828,1e-05,2.28477]
[1776989926640,48.32,78289.52,0.0,-0.98828,1e-05,2.28455]
[1776989931674,48.32,78292.73,0.0,-0.98826,1e-05,2.28904]
[1776989933797,48.32,78302.23,0.0,-0.98818,1e-05,2.30289]
[1776989935704,48.31,78302.83,0.0,-0.98817,1e-05,2.30363]
[1776989941744,48.31,78302.73,0.0,-0.98818,1e-05,2.30295]
[1776989943868,48.31,78326.67,0.0,-0.98797,1e-05,2.33826]
[1776989944766,48.31,78326.67,0.0,-0.98797,1e-05,2.33798]
[1776989946780,48.31,78333.66,0.0,-0.98791,1e-05,2.34827]
[1776989951815,48.31,78337.61,0.0,-0.98788,1e-05,2.35339]
[1776989956850,48.3,78342.74,0.0,-0.98784,1e-05,2.36028]
[1776989961884,48.3,78347.2,0.0,-0.98781,1e-05,2.36611]
[1776989966921,48.3,78346.24,0.0,-0.98782,1e-05,2.3638]
[1776989971957,48.29,78345.5,0.0,-0.98784,1e-05,2.3603]
[1776989976995,48.29,78345.12,0.0,-0.98785,1e-05,2.35889]
[1776989982029,48.29,78346.6,0.0,-0.98784,1e-05,2.36029]
[1776989987064,48.28,78346.61,0.0,-0.98785,1e-05,2.35948]
[1776989989077,48.28,78354.68,0.0,-0.98778,1e-05,2.3713]
[1776989990085,48.28,78356.01,0.0,-0.98777,1e-05,2.37312]
[1776989992100,48.28,78350.15,0.0,-0.98782,1e-05,2.36391]
[1776989993106,48.28,78349.42,0.0,-0.98783,1e-05,2.36265]
[1776989998140,48.28,78350.95,0.0,-0.98782,1e-05,2.36412]
[1776990003178,48.27,78347.88,0.0,-0.98785,1e-05,2.35871]
[1776990008215,48.27,78352.37,0.0,-0.98782,1e-05,2.36471]
[1776990013250,48.27,78355.65,0.0,-0.98779,1e-05,2.36886]
[1776990018285,48.26,78358.89,0.0,-0.98777,1e-05,2.37295]
[1776990021316,48.26,78376.04,0.0,-0.98762,1e-05,2.39864]
[1776990022320,48.26,78385.91,0.0,-0.98753,1e-05,2.41354]
[1776990023323,48.26,78387.05,0.0,-0.98752,1e-05,2.41489]
[1776990028356,48.25,78386.2,0.0,-0.98754,1e-05,2.41218]
[1776990032384,48.25,78393.3,0.0,-0.98749,1e-05,2.42055]
[1776990034506,48.25,78408.36,0.0,-0.98736,1e-05,2.44325]
[1776990035405,48.25,78408.36,0.0,-0.98736,1e-05,2.44296]
[1776990036413,48.25,78415.25,0.0,-0.9873,1e-05,2.45333]
[1776990041455,48.24,78419.81,0.0,-0.98727,1e-05,2.4589]
[1776990043483,48.24,78433.53,0.0,-0.98714,1e-05,2.47964]
[1776990044477,48.24,78425.44,0.0,-0.98722,1e-05,2.46669]
[1776990045481,48.24,78418.77,0.0,-0.98728,1e-05,2.45601]
[1776990047495,48.23,78410.36,0.0,-0.98736,1e-05,2.44242]
[1776990048502,48.23,78404.48,0.0,-0.98742,1e-05,2.43309]
[1776990052530,48.23,78399.45,0.0,-0.98747,1e-05,2.42437]
[1776990053538,48.23,78388.98,0.0,-0.98756,1e-05,2.40809]
[1776990055551,48.23,78384.41,0.0,-0.98761,1e-05,2.40069]
[1776990056561,48.23,78377.75,0.0,-0.98767,1e-05,2.39036]
[1776990060588,48.22,78369.77,0.0,-0.98774,1e-05,2.37754]
[1776990065621,48.22,78369.74,0.0,-0.98775,1e-05,2.37665]
[1776990070657,48.22,78368.86,0.0,-0.98776,1e-05,2.37447]
[1776990075702,48.21,78364.65,0.0,-0.9878,1e-05,2.36727]
[1776990076699,48.21,78356.75,0.0,-0.98787,1e-05,2.35523]
[1776990080726,48.21,78351.46,0.0,-0.98792,1e-05,2.34678]
[1776990084860,48.21,78359.56,0.0,-0.98785,1e-05,2.35843]
[1776990085764,48.21,78359.56,0.0,-0.98785,1e-05,2.35828]
[1776990090800,48.21,78359.02,0.0,-0.98786,1e-05,2.35674]
[1776990095844,48.2,78358.7,0.0,-0.98788,1e-05,2.35402]
[1776990098856,48.2,78365.94,0.0,-0.98782,1e-05,2.3645]
[1776990099863,48.2,78366.88,0.0,-0.98781,1e-05,2.36576]
[1776990105008,48.2,78366.78,0.0,-0.98782,1e-05,2.36481]
[1776990109933,48.19,78363.77,0.0,-0.98785,1e-05,2.35951]
[1776990115078,48.19,78365.7,0.0,-0.98783,1e-05,2.36167]
[1776990121011,48.19,78365.99,0.0,-0.98784,1e-05,2.3612]
[1776990126047,48.18,78364.18,0.0,-0.98786,1e-05,2.35775]
[1776990131082,48.18,78365.1,0.0,-0.98785,1e-05,2.35842]
[1776990133096,48.18,78373.29,0.0,-0.98778,1e-05,2.37048]
[1776990134103,48.18,78372.05,0.0,-0.98779,1e-05,2.36844]
[1776990138132,48.18,78386.16,0.0,-0.98767,1e-05,2.38918]
[1776990139139,48.18,78386.93,0.0,-0.98767,1e-05,2.39015]
[1776990144175,48.17,78376.9,0.0,-0.98776,1e-05,2.37392]
[1776990145290,48.17,78373.14,0.0,-0.9878,1e-05,2.36806]
[1776990148202,48.17,78367.49,0.0,-0.98785,1e-05,2.35905]
[1776990150218,48.17,78363.12,0.0,-0.98789,1e-05,2.35219]
[1776990155359,48.17,78359.59,0.0,-0.98793,1e-05,2.3447]
[1776990161292,48.16,78359.11,0.0,-0.98794,1e-05,2.34327]
[1776990166327,48.16,78362.83,0.0,-0.98791,1e-05,2.34823]
[1776990170357,48.16,78370.07,0.0,-0.98785,1e-05,2.35861]
[1776990172370,48.16,78376.05,0.0,-0.9878,1e-05,2.36733]
[1776990174387,48.15,78407.98,0.0,-0.98752,1e-05,2.41528]
[1776990175503,48.15,78418.19,0.0,-0.98743,1e-05,2.43075]
[1776990176399,48.15,78418.19,0.0,-0.98743,1e-05,2.43047]
[1776990179420,48.15,78415.21,0.0,-0.98746,1e-05,2.42508]
[1776990184455,48.14,78412.93,0.0,-0.98749,1e-05,2.42027]
[1776990185466,48.14,78407.63,0.0,-0.98754,1e-05,2.41188]
[1776990187476,48.14,78407.52,0.0,-0.98754,1e-05,2.41124]
[1776990192511,48.14,78405.61,0.0,-0.98757,1e-05,2.40715]
[1776990197547,48.13,78411.37,0.0,-0.98752,1e-05,2.41485]
[1776990198556,48.13,78420.77,0.0,-0.98744,1e-05,2.42908]
[1776990199561,48.13,78422.1,0.0,-0.98743,1e-05,2.43087]
[1776990202582,48.13,78427.74,0.0,-0.98738,1e-05,2.43879]
[1776990204598,48.13,78427.47,0.0,-0.98739,1e-05,2.43782]
[1776990208623,48.12,78432.52,0.0,-0.98735,1e-05,2.44457]
[1776990209631,48.12,78432.79,0.0,-0.98735,1e-05,2.44471]
[1776990214668,48.11,78432.59,0.0,-0.98737,1e-05,2.44116]
[1776990218693,48.11,78440.8,0.0,-0.9873,1e-05,2.45307]
[1776990219701,48.11,78446.62,0.0,-0.98725,1e-05,2.46184]
[1776990220707,48.11,78446.63,0.0,-0.98725,1e-05,2.46154]
[1776990225745,48.1,78446.23,0.0,-0.98727,1e-05,2.45903]
[1776990227757,48.1,78451.23,0.0,-0.98722,1e-05,2.46617]
[1776990232791,48.09,78450.55,0.0,-0.98724,1e-05,2.46342]
[1776990237828,48.09,78451.91,0.0,-0.98724,1e-05,2.46388]
[1776990242864,48.08,78455.39,0.0,-0.98722,1e-05,2.46759]
[1776990245995,48.08,78444.15,0.0,-0.98732,1e-05,2.44906]
[1776990247905,48.07,78440.49,0.0,-0.98736,1e-05,2.44276]
[1776990248909,48.07,78434.2,0.0,-0.98742,1e-05,2.43274]
[1776990249916,48.07,78429.49,0.0,-0.98746,1e-05,2.42519]
[1776990250924,48.07,78423.64,0.0,-0.98752,1e-05,2.41593]
[1776990251930,48.07,78414.08,0.0,-0.98761,1e-05,2.40103]
[1776990252937,48.07,78408.86,0.0,-0.98765,1e-05,2.39284]
[1776990256068,48.07,78396.68,0.0,-0.98777,1e-05,2.37371]
[1776990256965,48.07,78395.88,0.0,-0.98777,1e-05,2.37233]
[1776990257974,48.06,78382.01,0.0,-0.9879,1e-05,2.35123]
[1776990263013,48.06,78378.55,0.0,-0.98793,1e-05,2.34535]
[1776990264017,48.06,78371.73,0.0,-0.98799,1e-05,2.33499]
[1776990265022,48.06,78366.39,0.0,-0.98804,1e-05,2.32689]
[1776990266139,48.06,78363.42,0.0,-0.98806,1e-05,2.32236]
[1776990270057,48.06,78356.31,0.0,-0.98813,1e-05,2.31144]
[1776990272073,48.06,78353.45,0.0,-0.98816,1e-05,2.30556]
[1776990273077,48.06,78359.53,0.0,-0.98811,1e-05,2.31453]
[1776990274084,48.06,78360.94,0.0,-0.9881,1e-05,2.31655]
[1776990279119,48.06,78361.2,0.0,-0.9881,1e-05,2.31657]
[1776990281134,48.06,78366.73,0.0,-0.98805,1e-05,2.32466]
[1776990282141,48.06,78366.22,0.0,-0.98805,1e-05,2.32382]
[1776990286282,48.05,78360.85,0.0,-0.9881,1e-05,2.31549]
[1776990287176,48.05,78360.85,0.0,-0.9881,1e-05,2.31543]
[1776990292211,48.05,78363.27,0.0,-0.98808,1e-05,2.31868]
[1776990297277,48.05,78363.44,0.0,-0.98808,1e-05,2.31858]
[1776990298266,48.05,78343.82,0.0,-0.98825,1e-05,2.28943]
[1776990299267,48.05,78328.17,0.0,-0.98839,1e-05,2.26643]
[1776990300285,48.05,78327.83,0.0,-0.98839,1e-05,2.26595]
[1776990303299,48.05,78333.6,0.0,-0.98834,1e-05,2.27447]
[1776990306433,48.05,78346.02,0.0,-0.98823,1e-05,2.29278]
[1776990307327,48.05,78346.02,0.0,-0.98823,1e-05,2.29276]
[1776990309341,48.05,78352.45,0.0,-0.98818,1e-05,2.30222]
[1776990310350,48.05,78357.85,0.0,-0.98813,1e-05,2.3102]
[1776990311356,48.05,78355.77,0.0,-0.98815,1e-05,2.30706]
[1776990316502,48.05,78350.53,0.0,-0.9882,1e-05,2.29909]
[1776990319416,48.05,78349.8,0.0,-0.9882,1e-05,2.29793]
[1776990324449,48.05,78352.85,0.0,-0.98818,1e-05,2.30235]
[1776990329482,48.05,78355.29,0.0,-0.98816,1e-05,2.30583]
[1776990331499,48.05,78362.47,0.0,-0.98811,1e-05,2.31491]
[1776990334517,48.05,78366.17,0.0,-0.98807,1e-05,2.32025]
[1776990339552,48.05,78363.75,0.0,-0.9881,1e-05,2.31638]
[1776990344587,48.05,78357.27,0.0,-0.98815,1e-05,2.30649]
[1776990345594,48.05,78355.74,0.0,-0.98817,1e-05,2.30419]
[1776990350631,48.05,78352.51,0.0,-0.9882,1e-05,2.29928]
[1776990355666,48.04,78352.19,0.0,-0.9882,1e-05,2.29867]
[1776990360700,48.04,78359.22,0.0,-0.98814,1e-05,2.30896]
[1776990361707,48.04,78361.85,0.0,-0.98812,1e-05,2.31283]
[1776990366872,48.04,78364.77,0.0,-0.98809,1e-05,2.31685]
[1776990372785,48.04,78363.86,0.0,-0.9881,1e-05,2.31523]
[1776990377820,48.04,78368.47,0.0,-0.98807,1e-05,2.32181]
[1776990382855,48.04,78368.95,0.0,-0.98806,1e-05,2.3222]
[1776990386883,48.04,78374.98,0.0,-0.98801,1e-05,2.33084]
[1776990388897,48.04,78376.95,0.0,-0.988,1e-05,2.3336]
[1776990393932,48.04,78375.75,0.0,-0.98802,1e-05,2.32978]
[1776990398967,48.03,78371.14,0.0,-0.98806,1e-05,2.32237]
[1776990404002,48.03,78369.77,0.0,-0.98808,1e-05,2.3198]
[1776990408030,48.03,78374.49,0.0,-0.98804,1e-05,2.32641]
[1776990410047,48.03,78379.58,0.0,-0.98799,1e-05,2.33377]
[1776990411055,48.03,78384.79,0.0,-0.98795,1e-05,2.34144]
[1776990413065,48.03,78390.37,0.0,-0.9879,1e-05,2.34951]
[1776990414071,48.03,78397.8,0.0,-0.98784,1e-05,2.36055]
[1776990416086,48.02,78385.55,0.0,-0.98795,1e-05,2.34177]
[1776990417223,48.02,78377.98,0.0,-0.98802,1e-05,2.3303]
[1776990423136,48.02,78378.09,0.0,-0.98802,1e-05,2.32979]
[1776990425149,48.02,78382.95,0.0,-0.98798,1e-05,2.33683]
[1776990426157,48.02,78392.08,0.0,-0.9879,1e-05,2.35041]
[1776990430183,48.02,78397.39,0.0,-0.98786,1e-05,2.35783]
[1776990435219,48.01,78403.69,0.0,-0.9878,1e-05,2.36661]
[1776990441263,48.01,78410.17,0.0,-0.98775,1e-05,2.37547]
[1776990446298,48.01,78412.3,0.0,-0.98774,1e-05,2.37787]
[1776990453347,48.0,78414.01,0.0,-0.98774,1e-05,2.37778]
[1776990458383,48.0,78414.57,0.0,-0.98774,1e-05,2.37783]
[1776990463417,48.0,78415.14,0.0,-0.98774,1e-05,2.37791]
[1776990468460,47.99,78417.59,0.0,-0.98772,1e-05,2.38088]
[1776990469461,47.99,78424.47,0.0,-0.98766,1e-05,2.39121]
[1776990470481,47.99,78426.19,0.0,-0.98765,1e-05,2.39366]
[1776990475502,47.99,78425.24,0.0,-0.98766,1e-05,2.39128]
[1776990480537,47.99,78425.63,0.0,-0.98766,1e-05,2.39096]
[1776990485572,47.98,78424.87,0.0,-0.98767,1e-05,2.38887]
[1776990490607,47.98,78420.17,0.0,-0.98772,1e-05,2.38082]
[1776990493627,47.98,78427.85,0.0,-0.98766,1e-05,2.39202]
[1776990496652,47.97,78429.11,0.0,-0.98765,1e-05,2.39336]
[1776990497797,47.97,78422.71,0.0,-0.98771,1e-05,2.3834]
[1776990499673,47.97,78421.82,0.0,-0.98772,1e-05,2.38168]
[1776990504708,47.97,78419.04,0.0,-0.98775,1e-05,2.37659]
[1776990509743,47.97,78417.66,0.0,-0.98776,1e-05,2.37367]
[1776990514779,47.96,78413.53,0.0,-0.98781,1e-05,2.36508]
[1776990519814,47.96,78412.19,0.0,-0.98783,1e-05,2.36233]
[1776990522835,47.96,78405.51,0.0,-0.98789,1e-05,2.35181]
[1776990524849,47.96,78400.56,0.0,-0.98793,1e-05,2.34412]
[1776990529884,47.95,78400.9,0.0,-0.98793,1e-05,2.3441]
[1776990534918,47.95,78399.78,0.0,-0.98795,1e-05,2.34188]
[1776990539954,47.95,78402.63,0.0,-0.98793,1e-05,2.34566]
[1776990545995,47.95,78405.93,0.0,-0.9879,1e-05,2.35003]
[1776990551032,47.95,78405.11,0.0,-0.98791,1e-05,2.34829]
[1776990556067,47.94,78408.43,0.0,-0.98788,1e-05,2.35272]
[1776990561102,47.94,78406.6,0.0,-0.9879,1e-05,2.34946]
[1776990566136,47.94,78404.47,0.0,-0.98792,1e-05,2.34579]
[1776990568288,47.94,78398.07,0.0,-0.98798,1e-05,2.336]
[1776990573186,47.94,78392.2,0.0,-0.98804,1e-05,2.32534]
[1776990578358,47.94,78388.65,0.0,-0.98808,1e-05,2.3197]
[1776990585271,47.93,78384.38,0.0,-0.98812,1e-05,2.31285]
[1776990590307,47.93,78388.49,0.0,-0.98808,1e-05,2.3186]
[1776990594333,47.93,78393.89,0.0,-0.98804,1e-05,2.32635]
[1776990599370,47.93,78398.7,0.0,-0.988,1e-05,2.33311]
[1776990603399,47.93,78405.29,0.0,-0.98794,1e-05,2.34264]
[1776990607430,47.93,78409.75,0.0,-0.98791,1e-05,2.34894]
[1776990611455,47.93,78417.22,0.0,-0.98784,1e-05,2.35978]
[1776990612462,47.92,78418.38,0.0,-0.98783,1e-05,2.36141]
[1776990616493,47.92,78422.86,0.0,-0.9878,1e-05,2.36767]
[1776990621527,47.92,78423.11,0.0,-0.9878,1e-05,2.36732]
[1776990626562,47.92,78427.57,0.0,-0.98776,1e-05,2.37334]
[1776990631595,47.91,78426.81,0.0,-0.98778,1e-05,2.36987]
[1776990636630,47.91,78426.12,0.0,-0.98779,1e-05,2.36806]
[1776990638782,47.91,78431.15,0.0,-0.98775,1e-05,2.37541]
[1776990644687,47.91,78430.36,0.0,-0.98776,1e-05,2.37325]
[1776990649727,47.9,78427.17,0.0,-0.9878,1e-05,2.36761]
[1776990654763,47.9,78423.89,0.0,-0.98783,1e-05,2.36186]
[1776990659798,47.9,78423.6,0.0,-0.98784,1e-05,2.36068]
[1776990664833,47.89,78433.82,0.0,-0.98775,1e-05,2.3755]
[1776990665841,47.89,78435.32,0.0,-0.98774,1e-05,2.37761]
[1776990669867,47.89,78437.05,0.0,-0.98773,1e-05,2.37952]
[1776990674903,47.89,78433.56,0.0,-0.98776,1e-05,2.37328]
[1776990679938,47.88,78431.95,0.0,-0.98778,1e-05,2.36995]
[1776990682962,47.88,78424.71,0.0,-0.98785,1e-05,2.35847]
[1776990683970,47.88,78424.36,0.0,-0.98785,1e-05,2.35779]
[1776990689136,47.88,78429.2,0.0,-0.98782,1e-05,2.36443]
[1776990694042,47.88,78421.49,0.0,-0.9879,1e-05,2.35052]
[1776990695047,47.88,78420.44,0.0,-0.98791,1e-05,2.34882]
[1776990699206,47.87,78411.57,0.0,-0.98799,1e-05,2.33502]
[1776990701089,47.87,78413.54,0.0,-0.98797,1e-05,2.3378]
[1776990703102,47.87,78420.85,0.0,-0.98791,1e-05,2.34864]
[1776990708137,47.87,78420.1,0.0,-0.98792,1e-05,2.34701]
[1776990713173,47.87,78421.91,0.0,-0.9879,1e-05,2.34928]
[1776990718207,47.87,78424.22,0.0,-0.98789,1e-05,2.3523]
[1776990721229,47.87,78418.15,0.0,-0.98794,1e-05,2.34285]
[1776990723244,47.86,78414.65,0.0,-0.98797,1e-05,2.33743]
[1776990726264,47.86,78405.14,0.0,-0.98806,1e-05,2.32296]
[1776990727271,47.86,78401.36,0.0,-0.98809,1e-05,2.31724]
[1776990731298,47.86,78395.51,0.0,-0.98814,1e-05,2.30841]
[1776990736334,47.86,78396.97,0.0,-0.98813,1e-05,2.31049]
[1776990739490,47.86,78404.5,0.0,-0.98806,1e-05,2.32165]
[1776990745397,47.86,78406.46,0.0,-0.98805,1e-05,2.32433]
[1776990750433,47.86,78410.57,0.0,-0.98801,1e-05,2.33026]
[1776990756476,47.86,78411.56,0.0,-0.98801,1e-05,2.32996]
[1776990761516,47.86,78417.22,0.0,-0.98797,1e-05,2.33823]
[1776990766551,47.86,78420.48,0.0,-0.98794,1e-05,2.34283]
[1776990771585,47.86,78419.33,0.0,-0.98795,1e-05,2.34078]
[1776990776620,47.85,78421.71,0.0,-0.98793,1e-05,2.34408]
[1776990781655,47.85,78426.16,0.0,-0.9879,1e-05,2.35046]
[1776990786691,47.85,78431.08,0.0,-0.98785,1e-05,2.35753]
[1776990791726,47.85,78435.11,0.0,-0.98782,1e-05,2.36321]
[1776990795753,47.85,78438.63,0.0,-0.98779,1e-05,2.36818]
[1776990800791,47.85,78437.76,0.0,-0.9878,1e-05,2.36635]
[1776990805830,47.84,78436.46,0.0,-0.98782,1e-05,2.36389]
[1776990810862,47.84,78435.18,0.0,-0.98783,1e-05,2.36149]
[1776990815900,47.84,78434.28,0.0,-0.98785,1e-05,2.35817]
[1776990820936,47.84,78433.98,0.0,-0.98785,1e-05,2.3573]
[1776990822947,47.84,78425.24,0.0,-0.98793,1e-05,2.34393]
[1776990823954,47.84,78422.62,0.0,-0.98796,1e-05,2.33992]
[1776990828991,47.84,78424.56,0.0,-0.98794,1e-05,2.34259]
[1776990834028,47.84,78420.54,0.0,-0.98798,1e-05,2.336]
[1776990839065,47.84,78418.6,0.0,-0.988,1e-05,2.33286]
[1776990844104,47.83,78417.94,0.0,-0.988,1e-05,2.33165]
[1776990849135,47.83,78417.92,0.0,-0.98801,1e-05,2.33139]
[1776990855178,47.83,78419.14,0.0,-0.988,1e-05,2.33295]
[1776990857194,47.83,78424.34,0.0,-0.98795,1e-05,2.34068]
[1776990858202,47.83,78429.53,0.0,-0.98791,1e-05,2.34846]
[1776990859206,47.83,78431.72,0.0,-0.98789,1e-05,2.3517]
[1776990864239,47.83,78434.45,0.0,-0.98787,1e-05,2.35542]
[1776990869277,47.83,78433.82,0.0,-0.98787,1e-05,2.35405]
[1776990874311,47.83,78438.91,0.0,-0.98784,1e-05,2.3598]
[1776990879345,47.82,78436.73,0.0,-0.98786,1e-05,2.35605]
[1776990884380,47.82,78436.31,0.0,-0.98787,1e-05,2.355]
[1776990889415,47.82,78437.27,0.0,-0.98786,1e-05,2.35596]
[1776990894450,47.82,78435.25,0.0,-0.98788,1e-05,2.35251]
[1776990897471,47.82,78441.59,0.0,-0.98783,1e-05,2.36188]
[1776990902506,47.82,78440.76,0.0,-0.98784,1e-05,2.36017]
[1776990906535,47.82,78434.8,0.0,-0.98789,1e-05,2.35081]
[1776990911568,47.81,78434.02,0.0,-0.9879,1e-05,2.34928]
[1776990916606,47.81,78438.85,0.0,-0.98786,1e-05,2.35622]
[1776990921639,47.81,78434.93,0.0,-0.9879,1e-05,2.34993]
[1776990926673,47.81,78441.57,0.0,-0.98784,1e-05,2.35961]
[1776990931709,47.81,78441.97,0.0,-0.98785,1e-05,2.3582]
[1776990936744,47.81,78440.01,0.0,-0.98787,1e-05,2.35476]
[1776990941779,47.8,78438.11,0.0,-0.98789,1e-05,2.35144]
[1776990946813,47.8,78437.09,0.0,-0.9879,1e-05,2.34944]
[1776990951850,47.8,78436.37,0.0,-0.98791,1e-05,2.34786]
[1776990954871,47.8,78436.55,0.0,-0.98791,1e-05,2.34781]
[1776990959909,47.8,78431.73,0.0,-0.98795,1e-05,2.33997]
[1776990964944,47.8,78433.26,0.0,-0.98794,1e-05,2.34176]
[1776990969979,47.79,78431.74,0.0,-0.98796,1e-05,2.33892]
[1776990974007,47.79,78430.47,0.0,-0.98797,1e-05,2.33654]
[1776990979044,47.79,78428.16,0.0,-0.988,1e-05,2.3325]
[1776990984079,47.79,78427.82,0.0,-0.988,1e-05,2.33148]
[1776990987099,47.79,78440.9,0.0,-0.98789,1e-05,2.35093]
[1776990988106,47.79,78440.32,0.0,-0.9879,1e-05,2.34992]
[1776990993154,47.78,78440.69,0.0,-0.9879,1e-05,2.34832]
[1776990998176,47.78,78446.17,0.0,-0.98786,1e-05,2.35596]
[1776991001326,47.78,78438.7,0.0,-0.98793,1e-05,2.34424]
[1776991003213,47.78,78439.65,0.0,-0.98792,1e-05,2.34544]
[1776991007240,47.78,78445.92,0.0,-0.98787,1e-05,2.35445]
[1776991011398,47.77,78454.72,0.0,-0.98779,1e-05,2.3673]
[1776991014288,47.77,78457.91,0.0,-0.98777,1e-05,2.37172]
[1776991019325,47.77,78457.56,0.0,-0.98778,1e-05,2.37043]
[1776991024359,47.77,78461.91,0.0,-0.98774,1e-05,2.37632]
[1776991029397,47.76,78461.83,0.0,-0.98775,1e-05,2.37541]
[1776991034442,47.76,78463.91,0.0,-0.98773,1e-05,2.37779]
[1776991039478,47.76,78464.4,0.0,-0.98773,1e-05,2.37777]
[1776991041623,47.75,78481.56,0.0,-0.98758,1e-05,2.40363]
[1776991043507,47.75,78485.95,0.0,-0.98754,1e-05,2.41021]
[1776991048541,47.75,78487.08,0.0,-0.98754,1e-05,2.41091]
[1776991053576,47.75,78482.2,0.0,-0.9876,1e-05,2.40081]
[1776991054588,47.74,78477.5,0.0,-0.98764,1e-05,2.39321]
[1776991059620,47.74,78471.59,0.0,-0.9877,1e-05,2.38333]
[1776991061632,47.74,78464.88,0.0,-0.98776,1e-05,2.37279]
[1776991066668,47.74,78464.13,0.0,-0.98777,1e-05,2.37101]
[1776991068682,47.74,78453.41,0.0,-0.98787,1e-05,2.35448]
[1776991073717,47.74,78450.66,0.0,-0.9879,1e-05,2.34984]
[1776991078752,47.73,78450.44,0.0,-0.9879,1e-05,2.34905]
[1776991083787,47.73,78446.48,0.0,-0.98794,1e-05,2.34262]
[1776991086808,47.73,78439.79,0.0,-0.988,1e-05,2.3323]
[1776991087815,47.73,78427.31,0.0,-0.98811,1e-05,2.31353]
[1776991088821,47.73,78421.92,0.0,-0.98815,1e-05,2.30545]
[1776991090836,47.73,78425.93,0.0,-0.98812,1e-05,2.31138]
[1776991095872,47.73,78421.39,0.0,-0.98816,1e-05,2.30442]
[1776991100905,47.73,78419.75,0.0,-0.98818,1e-05,2.30186]
[1776991106949,47.73,78417.28,0.0,-0.9882,1e-05,2.29808]
[1776991112126,47.73,78421.66,0.0,-0.98817,1e-05,2.30302]
[1776991118033,47.73,78426.14,0.0,-0.98813,1e-05,2.30954]
[1776991122196,47.73,78429.21,0.0,-0.9881,1e-05,2.31393]
[1776991124077,47.73,78436.66,0.0,-0.98804,1e-05,2.32499]
[1776991125083,47.73,78439.03,0.0,-0.98802,1e-05,2.32848]
[1776991130117,47.72,78440.24,0.0,-0.98801,1e-05,2.32986]
[1776991135154,47.72,78440.57,0.0,-0.98801,1e-05,2.3299]
[1776991140193,47.72,78439.95,0.0,-0.98802,1e-05,2.32849]
[1776991145225,47.72,78442.0,0.0,-0.988,1e-05,2.33112]
[1776991150261,47.72,78441.68,0.0,-0.98801,1e-05,2.33012]
[1776991155297,47.72,78445.41,0.0,-0.98798,1e-05,2.3352]
[1776991160333,47.71,78446.34,0.0,-0.98798,1e-05,2.3361]
[1776991166374,47.71,78447.45,0.0,-0.98797,1e-05,2.3372]
[1776991171410,47.71,78447.94,0.0,-0.98798,1e-05,2.33594]
[1776991176445,47.71,78443.64,0.0,-0.98802,1e-05,2.32902]
[1776991181480,47.71,78441.65,0.0,-0.98804,1e-05,2.3256]
[1776991185511,47.7,78436.47,0.0,-0.98808,1e-05,2.31752]
[1776991190543,47.7,78437.15,0.0,-0.98808,1e-05,2.3182]
[1776991195578,47.7,78435.98,0.0,-0.98809,1e-05,2.31612]
[1776991200614,47.7,78434.68,0.0,-0.9881,1e-05,2.31384]
[1776991205650,47.7,78434.1,0.0,-0.98811,1e-05,2.31265]
[1776991208670,47.7,78428.29,0.0,-0.98816,1e-05,2.30379]
[1776991210684,47.7,78424.17,0.0,-0.9882,1e-05,2.29757]
[1776991215724,47.7,78424.1,0.0,-0.9882,1e-05,2.29731]
[1776991219749,47.7,78417.85,0.0,-0.98825,1e-05,2.28788]
[1776991220754,47.7,78415.98,0.0,-0.98827,1e-05,2.28509]
[1776991225795,47.7,78415.41,0.0,-0.98828,1e-05,2.28418]
[1776991230825,47.7,78418.21,0.0,-0.98825,1e-05,2.28827]
[1776991235859,47.7,78417.91,0.0,-0.98826,1e-05,2.28625]
[1776991240895,47.7,78417.4,0.0,-0.98827,1e-05,2.28545]
[1776991243916,47.7,78412.36,0.0,-0.98831,1e-05,2.27797]
[1776991248951,47.7,78411.36,0.0,-0.98832,1e-05,2.27649]
[1776991253985,47.7,78408.27,0.0,-0.98835,1e-05,2.27194]
[1776991259021,47.7,78406.36,0.0,-0.98836,1e-05,2.26919]
[1776991264057,47.7,78405.15,0.0,-0.98837,1e-05,2.2675]
[1776991270100,47.7,78406.03,0.0,-0.98836,1e-05,2.26891]
[1776991272113,47.7,78400.29,0.0,-0.98841,1e-05,2.2605]
[1776991273258,47.7,78398.83,0.0,-0.98842,1e-05,2.25839]
[1776991279163,47.7,78400.82,0.0,-0.98841,1e-05,2.26157]
[1776991284201,47.7,78401.99,0.0,-0.98839,1e-05,2.26352]
[1776991287219,47.7,78407.79,0.0,-0.98834,1e-05,2.2722]
[1776991289239,47.7,78411.51,0.0,-0.98831,1e-05,2.27776]
[1776991292255,47.7,78414.58,0.0,-0.98829,1e-05,2.28086]
[1776991297291,47.7,78414.88,0.0,-0.98829,1e-05,2.28137]
[1776991302326,47.7,78414.35,0.0,-0.98829,1e-05,2.28063]
[1776991307361,47.7,78413.16,0.0,-0.9883,1e-05,2.27893]
[1776991312397,47.7,78412.35,0.0,-0.98831,1e-05,2.27779]
[1776991319446,47.7,78412.01,0.0,-0.98831,1e-05,2.27738]
[1776991323610,47.7,78389.3,0.0,-0.98851,1e-05,2.24402]
[1776991324482,47.7,78389.3,0.0,-0.98851,1e-05,2.24407]
[1776991325489,47.7,78387.99,0.0,-0.98852,1e-05,2.24222]
[1776991330525,47.7,78387.37,0.0,-0.98852,1e-05,2.24166]
[1776991334555,47.7,78384.06,0.0,-0.98855,1e-05,2.23712]
[1776991337573,47.71,78374.51,0.0,-0.98862,1e-05,2.22347]
[1776991338583,47.71,78369.91,0.0,-0.98866,1e-05,2.2169]
[1776991339587,47.71,78371.4,0.0,-0.98865,1e-05,2.21918]
[1776991340593,47.71,78376.81,0.0,-0.9886,1e-05,2.22715]
[1776991342608,47.71,78382.28,0.0,-0.98856,1e-05,2.23532]
[1776991347647,47.71,78387.32,0.0,-0.98851,1e-05,2.24314]
[1776991348651,47.71,78396.52,0.0,-0.98843,1e-05,2.25671]
[1776991349657,47.71,78397.18,0.0,-0.98843,1e-05,2.25775]
[1776991354694,47.71,78400.24,0.0,-0.98841,1e-05,2.2611]
[1776991359729,47.71,78402.53,0.0,-0.98838,1e-05,2.26481]
[1776991361778,47.71,78396.95,0.0,-0.98843,1e-05,2.25675]
[1776991365772,47.72,78391.14,0.0,-0.98848,1e-05,2.24853]
[1776991370821,47.72,78390.2,0.0,-0.98848,1e-05,2.24759]
[1776991373966,47.72,78382.15,0.0,-0.98855,1e-05,2.23619]
[1776991375844,47.72,78374.74,0.0,-0.98861,1e-05,2.22552]
[1776991376851,47.72,78374.74,0.0,-0.98861,1e-05,2.22564]
[1776991377863,47.72,78365.77,0.0,-0.98868,1e-05,2.21276]
[1776991378866,47.72,78364.17,0.0,-0.9887,1e-05,2.2106]
[1776991384038,47.72,78362.99,0.0,-0.9887,1e-05,2.20979]
[1776991389945,47.73,78363.5,0.0,-0.98869,1e-05,2.21142]
[1776991394977,47.73,78365.91,0.0,-0.98867,1e-05,2.21565]
[1776991396992,47.73,78372.33,0.0,-0.98861,1e-05,2.22522]
[1776991405059,47.74,78375.03,0.0,-0.98858,1e-05,2.23002]
[1776991410085,47.74,78379.0,0.0,-0.98855,1e-05,2.2365]
[1776991415117,47.74,78381.32,0.0,-0.98853,1e-05,2.23892]
[1776991420152,47.74,78380.38,0.0,-0.98854,1e-05,2.23807]
[1776991423175,47.74,78388.11,0.0,-0.98847,1e-05,2.24966]
[1776991428210,47.75,78388.41,0.0,-0.98846,1e-05,2.25051]
[1776991433245,47.75,78389.29,0.0,-0.98845,1e-05,2.25223]
[1776991438279,47.75,78390.31,0.0,-0.98844,1e-05,2.25416]
[1776991443317,47.75,78391.74,0.0,-0.98843,1e-05,2.25669]
[1776991449360,47.75,78392.52,0.0,-0.98842,1e-05,2.25836]
[1776991454532,47.75,78392.9,0.0,-0.98841,1e-05,2.25936]
[1776991460436,47.76,78392.12,0.0,-0.98842,1e-05,2.25875]
[1776991465470,47.76,78387.95,0.0,-0.98845,1e-05,2.25311]
[1776991470506,47.76,78380.07,0.0,-0.98851,1e-05,2.2421]
[1776991471512,47.76,78378.48,0.0,-0.98853,1e-05,2.23842]
[1776991476548,47.76,78381.73,0.0,-0.9885,1e-05,2.24377]
[1776991481583,47.77,78380.17,0.0,-0.98851,1e-05,2.24204]
[1776991486617,47.77,78377.92,0.0,-0.98853,1e-05,2.23931]
[1776991491653,47.77,78377.09,0.0,-0.98853,1e-05,2.23862]
[1776991496688,47.77,78374.84,0.0,-0.98855,1e-05,2.23584]
[1776991501725,47.77,78373.09,0.0,-0.98856,1e-05,2.23379]
[1776991506758,47.78,78372.5,0.0,-0.98856,1e-05,2.23341]
[1776991511793,47.78,78370.87,0.0,-0.98857,1e-05,2.2315]
[1776991516830,47.78,78370.84,0.0,-0.98857,1e-05,2.23192]
[1776991521863,47.78,78370.35,0.0,-0.98857,1e-05,2.23164]
[1776991526899,47.78,78368.63,0.0,-0.98858,1e-05,2.22958]
[1776991533949,47.79,78368.61,0.0,-0.98859,1e-05,2.22867]
[1776991536099,47.79,78380.56,0.0,-0.98849,1e-05,2.24632]
[1776991542003,47.79,78378.21,0.0,-0.9885,1e-05,2.24319]
[1776991546169,47.79,78390.23,0.0,-0.9884,1e-05,2.2611]
[1776991548059,47.79,78395.13,0.0,-0.98836,1e-05,2.26835]
[1776991549060,47.79,78403.95,0.0,-0.98828,1e-05,2.2814]
[1776991550069,47.79,78415.67,0.0,-0.98818,1e-05,2.29881]
[1776991551074,47.79,78416.22,0.0,-0.98818,1e-05,2.29961]
[1776991556109,47.79,78418.83,0.0,-0.98815,1e-05,2.30333]
[1776991561145,47.79,78421.18,0.0,-0.98814,1e-05,2.30669]
[1776991564164,47.79,78428.05,0.0,-0.98808,1e-05,2.31682]
[1776991566179,47.79,78433.53,0.0,-0.98803,1e-05,2.32491]
[1776991571213,47.79,78436.93,0.0,-0.988,1e-05,2.32963]
[1776991576249,47.78,78436.84,0.0,-0.988,1e-05,2.32911]
[1776991581284,47.78,78447.45,0.0,-0.98791,1e-05,2.34473]
[1776991586452,47.78,78446.27,0.0,-0.98793,1e-05,2.34246]
[1776991589350,47.78,78442.05,0.0,-0.98797,1e-05,2.33582]
[1776991594379,47.78,78446.45,0.0,-0.98794,1e-05,2.34056]
[1776991599414,47.78,78449.52,0.0,-0.98791,1e-05,2.34479]
[1776991604449,47.77,78454.46,0.0,-0.98787,1e-05,2.35187]
[1776991606467,47.77,78449.39,0.0,-0.98792,1e-05,2.34404]
[1776991611500,47.77,78446.62,0.0,-0.98794,1e-05,2.33952]
[1776991616534,47.77,78447.17,0.0,-0.98794,1e-05,2.34005]
[1776991621570,47.77,78448.36,0.0,-0.98793,1e-05,2.34156]
[1776991626608,47.77,78446.02,0.0,-0.98795,1e-05,2.33776]
[1776991629626,47.77,78450.24,0.0,-0.98792,1e-05,2.34397]
[1776991634662,47.77,78445.34,0.0,-0.98796,1e-05,2.33629]
[1776991639697,47.77,78447.1,0.0,-0.98795,1e-05,2.33869]
[1776991644730,47.77,78449.38,0.0,-0.98793,1e-05,2.34184]
[1776991649766,47.76,78449.83,0.0,-0.98793,1e-05,2.34219]
[1776991654802,47.76,78448.78,0.0,-0.98795,1e-05,2.33872]
[1776991660842,47.76,78447.21,0.0,-0.98796,1e-05,2.33593]
[1776991665879,47.76,78446.0,0.0,-0.98798,1e-05,2.33379]
[1776991670913,47.76,78441.52,0.0,-0.98802,1e-05,2.32678]
[1776991671920,47.76,78435.01,0.0,-0.98807,1e-05,2.31696]
[1776991672927,47.76,78432.36,0.0,-0.9881,1e-05,2.31296]
[1776991677965,47.76,78441.59,0.0,-0.98802,1e-05,2.3267]
[1776991679118,47.76,78443.55,0.0,-0.988,1e-05,2.32961]
[1776991681994,47.76,78446.41,0.0,-0.98798,1e-05,2.33374]
[1776991686018,47.76,78438.45,0.0,-0.98805,1e-05,2.3215]
[1776991688033,47.76,78436.08,0.0,-0.98807,1e-05,2.31785]
[1776991693066,47.75,78436.89,0.0,-0.98806,1e-05,2.31884]
[1776991695082,47.75,78443.27,0.0,-0.98801,1e-05,2.32834]
[1776991698104,47.75,78443.28,0.0,-0.98801,1e-05,2.32817]
[1776991703138,47.75,78438.88,0.0,-0.98805,1e-05,2.32127]
[1776991708172,47.75,78435.59,0.0,-0.98808,1e-05,2.31611]
[1776991713207,47.75,78434.43,0.0,-0.9881,1e-05,2.31264]
[1776991715221,47.75,78427.1,0.0,-0.98816,1e-05,2.30161]
[1776991719400,47.75,78422.03,0.0,-0.98821,1e-05,2.29396]
[1776991725293,47.75,78418.66,0.0,-0.98824,1e-05,2.28888]
[1776991730326,47.75,78418.65,0.0,-0.98824,1e-05,2.2888]
[1776991736368,47.75,78419.2,0.0,-0.98823,1e-05,2.28952]
[1776991741405,47.75,78420.91,0.0,-0.98822,1e-05,2.29194]
[1776991743418,47.75,78426.98,0.0,-0.98817,1e-05,2.3009]
[1776991748454,47.75,78423.29,0.0,-0.9882,1e-05,2.29522]
[1776991753491,47.75,78423.39,0.0,-0.9882,1e-05,2.2952]
[1776991757516,47.75,78429.39,0.0,-0.98815,1e-05,2.30398]
[1776991760538,47.75,78432.6,0.0,-0.98812,1e-05,2.30861]
[1776991765573,47.74,78431.77,0.0,-0.98813,1e-05,2.30702]
[1776991770607,47.74,78434.23,0.0,-0.98811,1e-05,2.31035]
[1776991776653,47.74,78436.79,0.0,-0.9881,1e-05,2.31223]
[1776991779825,47.74,78444.09,0.0,-0.98804,1e-05,2.32297]
[1776991781688,47.74,78446.55,0.0,-0.98802,1e-05,2.32651]
[1776991786720,47.74,78450.6,0.0,-0.98798,1e-05,2.33214]
[1776991791755,47.74,78452.47,0.0,-0.98797,1e-05,2.33448]
[1776991796793,47.73,78453.14,0.0,-0.98797,1e-05,2.33503]
[1776991799966,47.73,78439.59,0.0,-0.98809,1e-05,2.31439]
[1776991801828,47.73,78434.51,0.0,-0.98813,1e-05,2.30667]
[1776991803840,47.73,78436.41,0.0,-0.98812,1e-05,2.30945]
[1776991808878,47.73,78437.56,0.0,-0.98811,1e-05,2.311]
[1776991813911,47.73,78438.1,0.0,-0.9881,1e-05,2.31166]
[1776991820106,47.73,78439.64,0.0,-0.98809,1e-05,2.31381]
[1776991821966,47.73,78432.96,0.0,-0.98815,1e-05,2.30376]
[1776991822973,47.73,78428.66,0.0,-0.98819,1e-05,2.29734]
[1776991824987,47.73,78426.27,0.0,-0.98821,1e-05,2.29378]
[1776991830026,47.73,78420.7,0.0,-0.98825,1e-05,2.28554]
[1776991835056,47.73,78419.2,0.0,-0.98827,1e-05,2.28188]
[1776991840248,47.73,78418.06,0.0,-0.98828,1e-05,2.28026]
[1776991846134,47.73,78418.4,0.0,-0.98828,1e-05,2.28084]
[1776991852176,47.73,78418.51,0.0,-0.98828,1e-05,2.28106]
[1776991857211,47.73,78419.66,0.0,-0.98827,1e-05,2.28278]
[1776991862245,47.73,78417.89,0.0,-0.98828,1e-05,2.28018]
[1776991867280,47.73,78416.34,0.0,-0.9883,1e-05,2.27792]
[1776991872316,47.73,78407.78,0.0,-0.98837,1e-05,2.26534]
[1776991874330,47.73,78402.91,0.0,-0.98841,1e-05,2.25824]
[1776991876347,47.73,78412.96,0.0,-0.98833,1e-05,2.27314]
[1776991877351,47.73,78414.41,0.0,-0.98831,1e-05,2.2753]
[1776991882386,47.73,78414.88,0.0,-0.98831,1e-05,2.27605]
[1776991887422,47.73,78417.61,0.0,-0.98828,1e-05,2.28012]
[1776991889437,47.73,78425.61,0.0,-0.98822,1e-05,2.29199]
[1776991890599,47.73,78434.76,0.0,-0.98814,1e-05,2.30558]
[1776991892456,47.73,78438.15,0.0,-0.98812,1e-05,2.3091]
[1776991900669,47.73,78440.67,0.0,-0.9881,1e-05,2.31242]
[1776991904539,47.73,78435.2,0.0,-0.98814,1e-05,2.30413]
[1776991905550,47.73,78431.78,0.0,-0.98817,1e-05,2.29897]
[1776991908568,47.73,78425.51,0.0,-0.98823,1e-05,2.2896]
[1776991913604,47.73,78422.92,0.0,-0.98825,1e-05,2.2857]
[1776991920653,47.73,78417.8,0.0,-0.9883,1e-05,2.27811]
[1776991922667,47.73,78409.76,0.0,-0.98836,1e-05,2.26626]
[1776991925689,47.73,78403.68,0.0,-0.98842,1e-05,2.25741]
[1776991930881,47.73,78401.31,0.0,-0.98843,1e-05,2.25419]
[1776991937773,47.73,78403.47,0.0,-0.98841,1e-05,2.25772]
[1776991945829,47.73,78404.4,0.0,-0.9884,1e-05,2.25951]
[1776991947846,47.74,78398.98,0.0,-0.98845,1e-05,2.25167]
[1776991952879,47.74,78397.36,0.0,-0.98847,1e-05,2.24815]
[1776991957915,47.74,78394.98,0.0,-0.98849,1e-05,2.245]
[1776991962961,47.74,78399.57,0.0,-0.98845,1e-05,2.25205]
[1776991967996,47.74,78396.72,0.0,-0.98847,1e-05,2.24817]
[1776991973034,47.74,78399.02,0.0,-0.98845,1e-05,2.25183]
[1776991978069,47.74,78400.29,0.0,-0.98843,1e-05,2.25397]
[1776991983104,47.74,78397.69,0.0,-0.98845,1e-05,2.25043]
[1776991988141,47.75,78394.72,0.0,-0.98848,1e-05,2.24639]
[1776991993175,47.75,78376.34,0.0,-0.98863,1e-05,2.21995]
[1776991994183,47.75,78369.52,0.0,-0.98869,1e-05,2.21018]
[1776991995335,47.75,78370.23,0.0,-0.98868,1e-05,2.21134]
[1776992001232,47.75,78373.9,0.0,-0.98865,1e-05,2.21741]
[1776992006268,47.75,78374.63,0.0,-0.98864,1e-05,2.21911]
[1776992012309,47.76,78378.03,0.0,-0.98861,1e-05,2.22334]
[1776992020365,47.76,78380.27,0.0,-0.98858,1e-05,2.22761]
[1776992022379,47.76,78375.24,0.0,-0.98863,1e-05,2.22057]
[1776992025545,47.76,78380.45,0.0,-0.98858,1e-05,2.22855]
[1776992031441,47.77,78381.68,0.0,-0.98856,1e-05,2.23112]
[1776992036481,47.77,78380.6,0.0,-0.98857,1e-05,2.23019]
[1776992041524,47.77,78385.67,0.0,-0.98852,1e-05,2.23822]
[1776992042524,47.77,78383.41,0.0,-0.98854,1e-05,2.23503]
[1776992047560,47.77,78383.47,0.0,-0.98854,1e-05,2.2357]
[1776992054607,47.78,78384.5,0.0,-0.98852,1e-05,2.23811]
[1776992059642,47.78,78384.34,0.0,-0.98852,1e-05,2.23845]
[1776992064680,47.78,78388.07,0.0,-0.98849,1e-05,2.24442]
[1776992068704,47.78,78392.68,0.0,-0.98845,1e-05,2.25154]
[1776992073740,47.79,78389.41,0.0,-0.98848,1e-05,2.24572]
[1776992078777,47.79,78389.99,0.0,-0.98847,1e-05,2.24704]
[1776992083810,47.79,78390.28,0.0,-0.98847,1e-05,2.2479]
[1776992089851,47.79,78388.65,0.0,-0.98848,1e-05,2.24602]
[1776992094886,47.79,78387.98,0.0,-0.98848,1e-05,2.24546]
[1776992099923,47.79,78386.79,0.0,-0.98849,1e-05,2.24415]
[1776992104957,47.8,78387.0,0.0,-0.98848,1e-05,2.24488]
[1776992110998,47.8,78385.69,0.0,-0.98849,1e-05,2.24347]
[1776992116200,47.8,78379.62,0.0,-0.98854,1e-05,2.23504]
[1776992119057,47.8,78378.7,0.0,-0.98855,1e-05,2.234]
[1776992124092,47.8,78369.86,0.0,-0.98862,1e-05,2.22168]
[1776992125099,47.8,78369.57,0.0,-0.98862,1e-05,2.22138]
[1776992130134,47.81,78367.2,0.0,-0.98863,1e-05,2.21857]
[1776992135169,47.81,78365.21,0.0,-0.98865,1e-05,2.21485]
[1776992140236,47.81,78363.18,0.0,-0.98867,1e-05,2.21257]
[1776992141211,47.81,78353.57,0.0,-0.98875,1e-05,2.19885]
[1776992142219,47.81,78352.0,0.0,-0.98876,1e-05,2.19675]
[1776992147253,47.82,78348.83,0.0,-0.98878,1e-05,2.19303]
[1776992151289,47.82,78338.26,0.0,-0.98886,1e-05,2.1786]
[1776992153296,47.82,78335.39,0.0,-0.98888,1e-05,2.17491]
[1776992157489,47.82,78323.68,0.0,-0.98898,1e-05,2.1591]
[1776992158332,47.83,78323.68,0.0,-0.98897,1e-05,2.15933]
[1776992163367,47.83,78324.49,0.0,-0.98896,1e-05,2.16162]
[1776992164374,47.83,78332.39,0.0,-0.9889,1e-05,2.17307]
[1776992165548,47.83,78340.34,0.0,-0.98883,1e-05,2.18462]
[1776992167560,47.83,78340.19,0.0,-0.98883,1e-05,2.1848]
[1776992173437,47.84,78337.82,0.0,-0.98884,1e-05,2.18258]
[1776992178474,47.84,78333.61,0.0,-0.98887,1e-05,2.17756]
[1776992183509,47.85,78332.21,0.0,-0.98887,1e-05,2.17658]
[1776992188545,47.85,78330.43,0.0,-0.98888,1e-05,2.17508]
[1776992190561,47.85,78321.99,0.0,-0.98895,1e-05,2.16349]
[1776992191566,47.85,78321.11,0.0,-0.98896,1e-05,2.16102]
[1776992196602,47.86,78322.17,0.0,-0.98895,1e-05,2.16367]
[1776992199622,47.86,78328.77,0.0,-0.98889,1e-05,2.17371]
[1776992200628,47.86,78329.72,0.0,-0.98888,1e-05,2.17526]
[1776992205664,47.87,78333.79,0.0,-0.98884,1e-05,2.18205]
[1776992210703,47.87,78334.81,0.0,-0.98883,1e-05,2.18447]
[1776992214733,47.87,78327.21,0.0,-0.98889,1e-05,2.17441]
[1776992215759,47.87,78321.42,0.0,-0.98893,1e-05,2.16639]
[1776992216744,47.87,78321.04,0.0,-0.98893,1e-05,2.16607]
[1776992221778,47.88,78323.62,0.0,-0.98891,1e-05,2.17086]
[1776992226815,47.88,78331.09,0.0,-0.98884,1e-05,2.18262]
[1776992227983,47.89,78330.93,0.0,-0.98884,1e-05,2.1828]
[1776992233863,47.89,78331.03,0.0,-0.98883,1e-05,2.18413]
[1776992238919,47.89,78330.37,0.0,-0.98883,1e-05,2.184]
[1776992240917,47.9,78320.76,0.0,-0.9889,1e-05,2.17094]
[1776992245953,47.9,78320.69,0.0,-0.9889,1e-05,2.17195]
[1776992250988,47.91,78325.82,0.0,-0.98885,1e-05,2.18031]
[1776992256022,47.91,78323.25,0.0,-0.98887,1e-05,2.17622]
[1776992261058,47.91,78331.17,0.0,-0.9888,1e-05,2.18851]
[1776992262065,47.91,78341.52,0.0,-0.98871,1e-05,2.20351]
[1776992265087,47.92,78332.71,0.0,-0.98878,1e-05,2.19134]
[1776992266093,47.92,78325.07,0.0,-0.98885,1e-05,2.18062]
[1776992271129,47.92,78326.88,0.0,-0.98883,1e-05,2.18413]
[1776992274149,47.92,78335.72,0.0,-0.98875,1e-05,2.1973]
[1776992276165,47.92,78338.68,0.0,-0.98872,1e-05,2.20187]
[1776992278334,47.93,78345.62,0.0,-0.98866,1e-05,2.21216]
[1776992280191,47.93,78345.03,0.0,-0.98867,1e-05,2.21158]
[1776992285226,47.93,78341.91,0.0,-0.98869,1e-05,2.20776]
[1776992290263,47.93,78342.06,0.0,-0.98868,1e-05,2.20865]
[1776992295296,47.94,78341.54,0.0,-0.98868,1e-05,2.20858]
[1776992300331,47.94,78343.9,0.0,-0.98866,1e-05,2.21266]
[1776992302348,47.94,78349.61,0.0,-0.98861,1e-05,2.22116]
[1776992304361,47.94,78353.42,0.0,-0.98858,1e-05,2.2269]
[1776992309394,47.94,78353.47,0.0,-0.98858,1e-05,2.22745]
[1776992311409,47.94,78358.26,0.0,-0.98854,1e-05,2.23309]
[1776992313422,47.94,78361.97,0.0,-0.98851,1e-05,2.23863]
[1776992317449,47.94,78367.78,0.0,-0.98846,1e-05,2.24735]
[1776992322484,47.95,78369.62,0.0,-0.98844,1e-05,2.25032]
[1776992327521,47.95,78359.8,0.0,-0.98852,1e-05,2.23627]
[1776992328684,47.95,78355.61,0.0,-0.98856,1e-05,2.23027]
[1776992331548,47.95,78355.17,0.0,-0.98856,1e-05,2.2299]
[1776992336582,47.95,78355.96,0.0,-0.98855,1e-05,2.23147]
[1776992341618,47.95,78360.0,0.0,-0.98851,1e-05,2.23776]
[1776992346657,47.95,78356.88,0.0,-0.98854,1e-05,2.23357]
[1776992347659,47.95,78363.31,0.0,-0.98848,1e-05,2.24301]
[1776992348825,47.95,78370.11,0.0,-0.98843,1e-05,2.25299]
[1776992349673,47.95,78370.11,0.0,-0.98843,1e-05,2.25304]
[1776992354708,47.95,78370.67,0.0,-0.98842,1e-05,2.25406]
[1776992359745,47.96,78371.21,0.0,-0.98841,1e-05,2.25504]
[1776992364778,47.96,78369.43,0.0,-0.98843,1e-05,2.25259]
[1776992369816,47.96,78368.54,0.0,-0.98843,1e-05,2.25145]
[1776992374850,47.96,78339.63,0.0,-0.98868,1e-05,2.20821]
[1776992375857,47.96,78334.56,0.0,-0.98873,1e-05,2.20102]
[1776992376863,47.96,78336.34,0.0,-0.98871,1e-05,2.2037]
[1776992377869,47.96,78343.14,0.0,-0.98865,1e-05,2.2136]
[1776992379039,47.96,78347.38,0.0,-0.98862,1e-05,2.21992]
[1776992381898,47.96,78351.6,0.0,-0.98858,1e-05,2.22619]
[1776992386934,47.96,78353.48,0.0,-0.98856,1e-05,2.22928]
[1776992390961,47.96,78358.52,0.0,-0.98852,1e-05,2.23684]
[1776992395000,47.96,78394.62,0.0,-0.98821,1e-05,2.29002]
[1776992396000,47.96,78394.62,0.0,-0.98821,1e-05,2.29003]
[1776992397004,47.96,78400.07,0.0,-0.98816,1e-05,2.29808]
[1776992398012,47.96,78399.97,0.0,-0.98816,1e-05,2.29788]
[1776992402041,47.96,78405.81,0.0,-0.98811,1e-05,2.30636]
[1776992404056,47.96,78410.62,0.0,-0.98807,1e-05,2.31334]
[1776992406073,47.96,78403.44,0.0,-0.98814,1e-05,2.30257]
[1776992407079,47.96,78400.99,0.0,-0.98816,1e-05,2.29884]
[1776992412112,47.96,78400.18,0.0,-0.98817,1e-05,2.29746]
[1776992414127,47.96,78390.4,0.0,-0.98825,1e-05,2.28293]
[1776992415134,47.96,78385.33,0.0,-0.98829,1e-05,2.27546]
[1776992417154,47.96,78377.6,0.0,-0.98836,1e-05,2.26413]
[1776992418162,47.96,78370.6,0.0,-0.98842,1e-05,2.25392]
[1776992420195,47.96,78340.58,0.0,-0.98867,1e-05,2.21039]
[1776992421186,47.96,78323.71,0.0,-0.98881,1e-05,2.18641]
[1776992426222,47.96,78325.89,0.0,-0.98879,1e-05,2.19031]
[1776992430249,47.97,78321.85,0.0,-0.98882,1e-05,2.18522]
[1776992431256,47.97,78332.48,0.0,-0.98874,1e-05,2.19911]
[1776992433275,47.97,78338.82,0.0,-0.98868,1e-05,2.20851]
[1776992438303,47.97,78340.01,0.0,-0.98867,1e-05,2.21088]
[1776992443341,47.97,78339.51,0.0,-0.98867,1e-05,2.21084]
[1776992448377,47.98,78338.94,0.0,-0.98867,1e-05,2.21071]
[1776992453411,47.98,78341.82,0.0,-0.98864,1e-05,2.21556]
[1776992455427,47.98,78341.86,0.0,-0.98864,1e-05,2.21587]
[1776992459628,47.98,78339.13,0.0,-0.98866,1e-05,2.21245]
[1776992461469,47.98,78333.46,0.0,-0.9887,1e-05,2.20455]
[1776992462474,47.99,78327.78,0.0,-0.98875,1e-05,2.19655]
[1776992463481,47.99,78326.79,0.0,-0.98876,1e-05,2.19529]
[1776992468522,47.99,78326.22,0.0,-0.98876,1e-05,2.19528]
[1776992473555,47.99,78326.3,0.0,-0.98875,1e-05,2.19622]
[1776992474561,47.99,78321.19,0.0,-0.98879,1e-05,2.18907]
[1776992475567,47.99,78322.4,0.0,-0.98878,1e-05,2.19097]
[1776992477584,48.0,78303.88,0.0,-0.98893,1e-05,2.16497]
[1776992478594,48.0,78290.23,0.0,-0.98904,1e-05,2.14593]
[1776992479775,48.0,78289.84,0.0,-0.98904,1e-05,2.14563]
[1776992481630,48.0,78270.04,0.0,-0.9892,1e-05,2.11818]
[1776992482626,48.0,78262.34,0.0,-0.98926,1e-05,2.10801]
[1776992483634,48.0,78262.83,0.0,-0.98925,1e-05,2.10899]
[1776992485648,48.0,78271.34,0.0,-0.98918,1e-05,2.12141]
[1776992487662,48.01,78270.97,0.0,-0.98918,1e-05,2.12145]
[1776992492698,48.01,78273.46,0.0,-0.98916,1e-05,2.12488]
[1776992497732,48.02,78273.19,0.0,-0.98915,1e-05,2.12583]
[1776992502769,48.02,78279.09,0.0,-0.9891,1e-05,2.13534]
[1776992503775,48.02,78281.82,0.0,-0.98908,1e-05,2.13939]
[1776992504781,48.02,78276.34,0.0,-0.98912,1e-05,2.13194]
[1776992505788,48.03,78272.63,0.0,-0.98915,1e-05,2.12699]
[1776992507803,48.03,78265.12,0.0,-0.98921,1e-05,2.117]
[1776992508811,48.03,78264.19,0.0,-0.98921,1e-05,2.11596]
[1776992513846,48.03,78265.96,0.0,-0.98919,1e-05,2.11968]
[1776992518883,48.04,78263.21,0.0,-0.9892,1e-05,2.11712]
[1776992523930,48.05,78259.47,0.0,-0.98922,1e-05,2.11351]
[1776992527945,48.05,78247.91,0.0,-0.98931,1e-05,2.09833]
[1776992528951,48.05,78246.46,0.0,-0.98932,1e-05,2.09663]
[1776992531972,48.05,78243.08,0.0,-0.98934,1e-05,2.09288]
[1776992536001,48.06,78248.49,0.0,-0.98929,1e-05,2.10154]
[1776992538015,48.06,78257.09,0.0,-0.98922,1e-05,2.11401]
[1776992543051,48.07,78259.34,0.0,-0.9892,1e-05,2.1185]
[1776992548085,48.07,78259.47,0.0,-0.98919,1e-05,2.12004]
[1776992550100,48.08,78267.22,0.0,-0.98912,1e-05,2.13137]
[1776992553121,48.08,78274.11,0.0,-0.98907,1e-05,2.14032]
[1776992557150,48.08,78274.84,0.0,-0.98906,1e-05,2.14226]
[1776992561383,48.09,78275.13,0.0,-0.98905,1e-05,2.14374]
[1776992567220,48.09,78275.03,0.0,-0.98904,1e-05,2.1446]
[1776992572255,48.1,78273.89,0.0,-0.98905,1e-05,2.14396]
[1776992577290,48.1,78272.57,0.0,-0.98905,1e-05,2.14302]
[1776992582324,48.1,78272.08,0.0,-0.98905,1e-05,2.14323]
[1776992587362,48.11,78271.4,0.0,-0.98905,1e-05,2.14313]
[1776992589376,48.11,78283.44,0.0,-0.98895,1e-05,2.16053]
[1776992594410,48.11,78287.8,0.0,-0.98891,1e-05,2.16724]
[1776992595418,48.11,78292.91,0.0,-0.98887,1e-05,2.17461]
[1776992597430,48.11,78300.83,0.0,-0.9888,1e-05,2.18621]
[1776992602465,48.12,78296.1,0.0,-0.98884,1e-05,2.18006]
[1776992607499,48.12,78296.17,0.0,-0.98883,1e-05,2.18082]
[1776992612538,48.12,78288.72,0.0,-0.9889,1e-05,2.16946]
[1776992613542,48.12,78284.03,0.0,-0.98894,1e-05,2.16299]
[1776992618577,48.13,78279.78,0.0,-0.98897,1e-05,2.15781]
[1776992623612,48.13,78281.36,0.0,-0.98895,1e-05,2.16083]
[1776992628647,48.13,78279.6,0.0,-0.98896,1e-05,2.15911]
[1776992631876,48.13,78267.88,0.0,-0.98905,1e-05,2.14309]
[1776992633683,48.13,78265.94,0.0,-0.98906,1e-05,2.14069]
[1776992638718,48.14,78264.2,0.0,-0.98907,1e-05,2.13917]
[1776992643752,48.14,78264.05,0.0,-0.98907,1e-05,2.1397]
[1776992645767,48.14,78258.14,0.0,-0.98911,1e-05,2.13183]
[1776992646774,48.14,78257.77,0.0,-0.98912,1e-05,2.13152]
[1776992650807,48.15,78253.41,0.0,-0.98915,1e-05,2.12629]
[1776992655837,48.15,78253.0,0.0,-0.98914,1e-05,2.12684]
[1776992660872,48.16,78252.98,0.0,-0.98914,1e-05,2.12795]
[1776992665908,48.16,78257.39,0.0,-0.98909,1e-05,2.13527]
[1776992667921,48.16,78260.15,0.0,-0.98907,1e-05,2.13957]
[1776992672956,48.17,78258.84,0.0,-0.98908,1e-05,2.13741]
[1776992673962,48.17,78251.66,0.0,-0.98914,1e-05,2.12763]
[1776992674970,48.17,78253.59,0.0,-0.98912,1e-05,2.13056]
[1776992680014,48.18,78251.18,0.0,-0.98913,1e-05,2.12841]
[1776992682226,48.18,78244.19,0.0,-0.98919,1e-05,2.11918]
[1776992685040,48.18,78244.3,0.0,-0.98918,1e-05,2.12009]
[1776992691087,48.19,78245.97,0.0,-0.98916,1e-05,2.12394]
[1776992696121,48.19,78244.11,0.0,-0.98916,1e-05,2.12266]
[1776992699143,48.2,78240.16,0.0,-0.98919,1e-05,2.11799]
[1776992702379,48.2,78234.98,0.0,-0.98923,1e-05,2.11165]
[1776992704180,48.2,78235.91,0.0,-0.98922,1e-05,2.11352]
[1776992709216,48.21,78232.6,0.0,-0.98923,1e-05,2.11041]
[1776992712452,48.21,78229.5,0.0,-0.98925,1e-05,2.10703]
[1776992716263,48.22,78222.46,0.0,-0.9893,1e-05,2.09855]
[1776992718284,48.22,78220.55,0.0,-0.98931,1e-05,2.09655]
[1776992723323,48.23,78221.39,0.0,-0.9893,1e-05,2.09929]
[1776992728360,48.23,78215.51,0.0,-0.98934,1e-05,2.09276]
[1776992729366,48.24,78213.54,0.0,-0.98935,1e-05,2.09038]
[1776992734404,48.24,78210.49,0.0,-0.98937,1e-05,2.08642]
[1776992739438,48.25,78210.97,0.0,-0.98936,1e-05,2.08872]
[1776992744473,48.26,78211.17,0.0,-0.98935,1e-05,2.0906]
[1776992745481,48.26,78221.89,0.0,-0.98926,1e-05,2.10565]
[1776992747495,48.26,78226.32,0.0,-0.98922,1e-05,2.11237]
[1776992748501,48.26,78228.03,0.0,-0.98921,1e-05,2.11501]
[1776992752731,48.27,78230.74,0.0,-0.98918,1e-05,2.1201]
[1776992758578,48.27,78230.98,0.0,-0.98917,1e-05,2.12176]
[1776992762609,48.28,78225.45,0.0,-0.9892,1e-05,2.11516]
[1776992765627,48.28,78230.78,0.0,-0.98916,1e-05,2.1236]
[1776992770661,48.29,78234.58,0.0,-0.98912,1e-05,2.13015]
[1776992775698,48.29,78232.86,0.0,-0.98912,1e-05,2.12901]
[1776992780732,48.3,78231.9,0.0,-0.98912,1e-05,2.12893]
[1776992785767,48.3,78237.39,0.0,-0.98907,1e-05,2.13781]
[1776992790808,48.31,78231.76,0.0,-0.98911,1e-05,2.13116]
[1776992792818,48.31,78223.33,0.0,-0.98918,1e-05,2.11853]
[1776992793829,48.31,78219.7,0.0,-0.98921,1e-05,2.11378]
[1776992798858,48.32,78216.84,0.0,-0.98923,1e-05,2.11118]
[1776992800871,48.32,78210.2,0.0,-0.98927,1e-05,2.10258]
[1776992804904,48.32,78206.23,0.0,-0.9893,1e-05,2.09826]
[1776992805914,48.32,78189.03,0.0,-0.98943,1e-05,2.07503]
[1776992806918,48.33,78185.5,0.0,-0.98946,1e-05,2.07056]
[1776992810945,48.33,78184.02,0.0,-0.98946,1e-05,2.06988]
[1776992815983,48.34,78183.54,0.0,-0.98946,1e-05,2.07088]
[1776992821022,48.35,78181.14,0.0,-0.98946,1e-05,2.06926]
[1776992824042,48.35,78186.51,0.0,-0.98942,1e-05,2.07752]
[1776992829078,48.36,78188.0,0.0,-0.9894,1e-05,2.08112]
[1776992834112,48.36,78189.54,0.0,-0.98938,1e-05,2.08475]
[1776992838140,48.37,78197.33,0.0,-0.98931,1e-05,2.0966]
[1776992840160,48.37,78203.96,0.0,-0.98925,1e-05,2.10625]
[1776992845190,48.38,78200.2,0.0,-0.98927,1e-05,2.10242]
[1776992850225,48.38,78195.98,0.0,-0.9893,1e-05,2.09795]
[1776992855262,48.39,78193.69,0.0,-0.98932,1e-05,2.09472]
[1776992860297,48.39,78196.61,0.0,-0.98929,1e-05,2.10002]
[1776992865331,48.4,78192.47,0.0,-0.98931,1e-05,2.09561]
[1776992867345,48.4,78188.95,0.0,-0.98934,1e-05,2.09131]
[1776992872380,48.41,78186.47,0.0,-0.98935,1e-05,2.08925]
[1776992877416,48.41,78187.61,0.0,-0.98933,1e-05,2.09218]
[1776992882451,48.42,78190.56,0.0,-0.9893,1e-05,2.09755]
[1776992887486,48.42,78185.48,0.0,-0.98933,1e-05,2.09192]
[1776992889501,48.43,78176.22,0.0,-0.9894,1e-05,2.07983]
[1776992890506,48.43,78174.93,0.0,-0.98941,1e-05,2.07836]
[1776992895543,48.43,78172.47,0.0,-0.98942,1e-05,2.07646]
[1776992900582,48.44,78168.39,0.0,-0.98944,1e-05,2.07238]
[1776992905611,48.45,78170.7,0.0,-0.98942,1e-05,2.07698]
[1776992908632,48.45,78165.02,0.0,-0.98946,1e-05,2.07015]
[1776992912661,48.46,78160.39,0.0,-0.98949,1e-05,2.06368]
[1776992916691,48.46,78166.29,0.0,-0.98944,1e-05,2.0729]
[1776992921726,48.47,78169.37,0.0,-0.98941,1e-05,2.07858]
[1776992926760,48.47,78171.98,0.0,-0.98938,1e-05,2.08391]
[1776992930824,48.48,78177.75,0.0,-0.98932,1e-05,2.09296]
[1776992932802,48.48,78187.03,0.0,-0.98925,1e-05,2.10621]
[1776992933808,48.48,78191.54,0.0,-0.98921,1e-05,2.11265]
[1776992938845,48.49,78187.64,0.0,-0.98923,1e-05,2.10849]
[1776992942883,48.49,78176.68,0.0,-0.98931,1e-05,2.09443]
[1776992943891,48.49,78164.94,0.0,-0.9894,1e-05,2.0787]
[1776992945906,48.5,78146.04,0.0,-0.98955,1e-05,2.05373]
[1776992946913,48.5,78135.81,0.0,-0.98962,1e-05,2.04034]
[1776992947945,48.5,78134.46,0.0,-0.98963,1e-05,2.03889]
[1776992949945,48.5,78115.3,0.0,-0.98977,1e-05,2.01409]
[1776992951958,48.51,78113.88,0.0,-0.98978,1e-05,2.01301]
[1776992954985,48.51,78096.9,0.0,-0.9899,1e-05,1.99182]
[1776992955997,48.51,78104.99,0.0,-0.98984,1e-05,2.0029]
[1776992957006,48.51,78115.1,0.0,-0.98976,1e-05,2.01669]
[1776992958013,48.52,78108.74,0.0,-0.9898,1e-05,2.00866]
[1776992959018,48.52,78092.62,0.0,-0.98992,1e-05,1.98786]
[1776992960027,48.52,78093.07,0.0,-0.98992,1e-05,1.98889]
[1776992963067,48.53,78097.49,0.0,-0.98988,1e-05,1.99599]
[1776992964229,48.53,78104.11,0.0,-0.98982,1e-05,2.00512]
[1776992966088,48.53,78104.74,0.0,-0.98982,1e-05,2.00678]
[1776992967094,48.53,78091.45,0.0,-0.98991,1e-05,1.98969]
[1776992968105,48.54,78089.13,0.0,-0.98993,1e-05,1.98708]
[1776992973138,48.54,78091.26,0.0,-0.98991,1e-05,1.99061]
[1776992974301,48.55,78075.61,0.0,-0.99002,1e-05,1.97059]
[1776992976157,48.55,78072.25,0.0,-0.99004,1e-05,1.96709]
[1776992979178,48.56,78084.21,0.0,-0.98994,1e-05,1.98403]
[1776992980185,48.56,78093.83,0.0,-0.98987,1e-05,1.99707]
[1776992981192,48.56,78097.38,0.0,-0.98984,1e-05,2.00215]
[1776992984371,48.57,78091.75,0.0,-0.98987,1e-05,1.99635]
[1776992990255,48.58,78099.9,0.0,-0.9898,1e-05,2.00907]
[1776992992269,48.58,78100.34,0.0,-0.98979,1e-05,2.01039]
[1776992996298,48.59,78106.03,0.0,-0.98974,1e-05,2.01938]
[1776992997304,48.59,78116.02,0.0,-0.98966,1e-05,2.03301]
[1776992998312,48.59,78118.18,0.0,-0.98964,1e-05,2.03622]
[1776993003347,48.6,78118.25,0.0,-0.98963,1e-05,2.03827]
[1776993004510,48.6,78123.44,0.0,-0.98959,1e-05,2.04553]
[1776993006367,48.6,78124.31,0.0,-0.98958,1e-05,2.04701]
[1776993011404,48.61,78127.27,0.0,-0.98955,1e-05,2.05249]
[1776993013415,48.61,78128.91,0.0,-0.98953,1e-05,2.05556]
[1776993018451,48.62,78130.9,0.0,-0.98951,1e-05,2.05961]
[1776993023486,48.62,78133.22,0.0,-0.98948,1e-05,2.06408]
[1776993028522,48.63,78133.02,0.0,-0.98948,1e-05,2.06514]
[1776993033556,48.63,78129.96,0.0,-0.9895,1e-05,2.06098]
[1776993036578,48.64,78138.77,0.0,-0.98943,1e-05,2.07369]
[1776993038590,48.64,78132.8,0.0,-0.98947,1e-05,2.06617]
[1776993043626,48.65,78135.81,0.0,-0.98944,1e-05,2.0716]
[1776993048661,48.65,78138.76,0.0,-0.98941,1e-05,2.07695]
[1776993053695,48.66,78141.26,0.0,-0.98938,1e-05,2.08167]
[1776993058731,48.66,78144.6,0.0,-0.98935,1e-05,2.08752]
[1776993063766,48.67,78146.35,0.0,-0.98933,1e-05,2.09119]
[1776993068800,48.67,78147.58,0.0,-0.98931,1e-05,2.09415]
[1776993074843,48.68,78148.25,0.0,-0.98929,1e-05,2.09661]
[1776993080044,48.69,78149.55,0.0,-0.98928,1e-05,2.09965]
[1776993084918,48.69,78154.8,0.0,-0.98923,1e-05,2.10807]
[1776993090147,48.7,78157.0,0.0,-0.9892,1e-05,2.11227]
[1776993093979,48.7,78170.17,0.0,-0.9891,1e-05,2.12985]
[1776993099014,48.7,78168.91,0.0,-0.98911,1e-05,2.12909]
[1776993103047,48.71,78160.25,0.0,-0.98917,1e-05,2.11795]
[1776993104049,48.71,78153.71,0.0,-0.98922,1e-05,2.10919]
[1776993105057,48.71,78153.6,0.0,-0.98922,1e-05,2.10926]
[1776993110092,48.71,78150.69,0.0,-0.98924,1e-05,2.10643]
[1776993113113,48.72,78159.06,0.0,-0.98917,1e-05,2.11861]
[1776993114120,48.72,78163.79,0.0,-0.98913,1e-05,2.12534]
[1776993115128,48.72,78164.08,0.0,-0.98912,1e-05,2.12594]
[1776993120162,48.72,78167.25,0.0,-0.98909,1e-05,2.13128]
[1776993125197,48.73,78175.2,0.0,-0.98902,1e-05,2.14323]
[1776993128217,48.73,78169.81,0.0,-0.98906,1e-05,2.13628]
[1776993129224,48.73,78168.13,0.0,-0.98908,1e-05,2.13415]
[1776993133252,48.73,78162.14,0.0,-0.98912,1e-05,2.12665]
[1776993134260,48.73,78160.48,0.0,-0.98913,1e-05,2.12457]
[1776993136275,48.74,78155.16,0.0,-0.98917,1e-05,2.11768]
[1776993137285,48.74,78152.25,0.0,-0.98919,1e-05,2.11392]
[1776993142318,48.74,78154.32,0.0,-0.98917,1e-05,2.1179]
[1776993147353,48.75,78150.56,0.0,-0.98919,1e-05,2.11385]
[1776993149372,48.75,78147.31,0.0,-0.98922,1e-05,2.10987]
[1776993154401,48.75,78149.56,0.0,-0.9892,1e-05,2.11273]
[1776993160642,48.76,78150.79,0.0,-0.98918,1e-05,2.11606]
[1776993162455,48.76,78145.36,0.0,-0.98922,1e-05,2.10886]
[1776993164469,48.76,78142.06,0.0,-0.98924,1e-05,2.10483]
[1776993169509,48.77,78137.37,0.0,-0.98927,1e-05,2.09991]
[1776993174541,48.78,78141.35,0.0,-0.98923,1e-05,2.10657]
[1776993179575,48.78,78142.32,0.0,-0.98922,1e-05,2.10913]
[1776993184622,48.79,78144.85,0.0,-0.98919,1e-05,2.11358]
[1776993186624,48.79,78136.34,0.0,-0.98925,1e-05,2.10271]
[1776993191660,48.79,78137.91,0.0,-0.98923,1e-05,2.10614]
[1776993192667,48.8,78144.81,0.0,-0.98918,1e-05,2.11581]
[1776993194681,48.8,78148.74,0.0,-0.98915,1e-05,2.12165]
[1776993199716,48.8,78152.44,0.0,-0.98911,1e-05,2.12778]
[1776993204751,48.81,78154.26,0.0,-0.98909,1e-05,2.13131]
[1776993209785,48.81,78156.43,0.0,-0.98907,1e-05,2.13528]
[1776993214823,48.81,78150.34,0.0,-0.98912,1e-05,2.12645]
[1776993219857,48.82,78150.71,0.0,-0.98911,1e-05,2.12803]
[1776993224895,48.82,78150.4,0.0,-0.9891,1e-05,2.12866]
[1776993229931,48.83,78150.44,0.0,-0.9891,1e-05,2.12977]
[1776993234963,48.83,78152.89,0.0,-0.98907,1e-05,2.13418]
[1776993241203,48.84,78152.12,0.0,-0.98907,1e-05,2.13434]
[1776993247051,48.84,78150.06,0.0,-0.98908,1e-05,2.13272]
[1776993249061,48.84,78144.95,0.0,-0.98912,1e-05,2.12612]
[1776993254096,48.85,78152.71,0.0,-0.98905,1e-05,2.13786]
[1776993259135,48.85,78156.42,0.0,-0.98901,1e-05,2.14395]
[1776993264168,48.86,78158.76,0.0,-0.98899,1e-05,2.1481]
[1776993269206,48.86,78156.69,0.0,-0.989,1e-05,2.14611]
[1776993274270,48.86,78160.31,0.0,-0.98897,1e-05,2.15057]
[1776993276284,48.87,78158.95,0.0,-0.98898,1e-05,2.14901]
[1776993279307,48.87,78155.17,0.0,-0.98901,1e-05,2.1443]
[1776993284340,48.87,78155.36,0.0,-0.989,1e-05,2.14543]
[1776993289375,48.88,78154.74,0.0,-0.989,1e-05,2.14542]
[1776993294411,48.88,78153.12,0.0,-0.98901,1e-05,2.14403]
[1776993299446,48.88,78154.52,0.0,-0.989,1e-05,2.14681]
[1776993303475,48.89,78166.8,0.0,-0.98889,1e-05,2.16452]
[1776993304481,48.89,78169.03,0.0,-0.98887,1e-05,2.16776]
[1776993307502,48.89,78171.74,0.0,-0.98885,1e-05,2.17191]
[1776993309516,48.89,78160.8,0.0,-0.98894,1e-05,2.15691]
[1776993310524,48.89,78156.42,0.0,-0.98897,1e-05,2.15097]
[1776993313543,48.89,78156.95,0.0,-0.98896,1e-05,2.15217]
[1776993318579,48.89,78156.29,0.0,-0.98896,1e-05,2.15203]
[1776993323615,48.9,78155.49,0.0,-0.98897,1e-05,2.1517]
[1776993328648,48.9,78155.49,0.0,-0.98896,1e-05,2.1525]
[1776993333685,48.9,78158.6,0.0,-0.98894,1e-05,2.15618]
[1776993339727,48.91,78158.07,0.0,-0.98894,1e-05,2.15654]
[1776993344761,48.91,78154.65,0.0,-0.98896,1e-05,2.1526]
[1776993349796,48.92,78157.18,0.0,-0.98893,1e-05,2.15692]
[1776993354833,48.92,78162.07,0.0,-0.98889,1e-05,2.16449]
[1776993358860,48.92,78148.31,0.0,-0.989,1e-05,2.146]
[1776993360873,48.92,78143.09,0.0,-0.98904,1e-05,2.13916]
[1776993365909,48.93,78144.47,0.0,-0.98902,1e-05,2.14199]
[1776993370944,48.93,78144.32,0.0,-0.98902,1e-05,2.14268]
[1776993372128,48.93,78137.45,0.0,-0.98907,1e-05,2.1334]
[1776993379000,48.94,78135.82,0.0,-0.98908,1e-05,2.13248]
[1776993384034,48.94,78133.85,0.0,-0.98909,1e-05,2.13069]
[1776993391083,48.95,78135.12,0.0,-0.98907,1e-05,2.13229]
[1776993398133,48.95,78133.7,0.0,-0.98908,1e-05,2.13163]
[1776993401154,48.96,78125.0,0.0,-0.98914,1e-05,2.12027]
[1776993402341,48.96,78116.77,0.0,-0.98921,1e-05,2.10924]
[1776993408203,48.96,78115.86,0.0,-0.98921,1e-05,2.10928]
[1776993412414,48.97,78097.24,0.0,-0.98935,1e-05,2.08486]
[1776993413240,48.97,78096.87,0.0,-0.98935,1e-05,2.08461]
[1776993418276,48.97,78099.47,0.0,-0.98932,1e-05,2.08934]
[1776993423315,48.98,78099.42,0.0,-0.98931,1e-05,2.09049]
[1776993429353,48.98,78098.78,0.0,-0.98931,1e-05,2.09109]
[1776993434387,48.99,78099.13,0.0,-0.9893,1e-05,2.09279]
[1776993435395,48.99,78092.25,0.0,-0.98935,1e-05,2.08374]
[1776993436402,48.99,78089.96,0.0,-0.98937,1e-05,2.08091]
[1776993438416,48.99,78097.99,0.0,-0.9893,1e-05,2.09229]
[1776993440430,49.0,78099.67,0.0,-0.98929,1e-05,2.09506]
[1776993445465,49.0,78102.64,0.0,-0.98926,1e-05,2.10031]
[1776993448486,49.0,78108.65,0.0,-0.98921,1e-05,2.1092]
[1776993449493,49.0,78108.43,0.0,-0.98921,1e-05,2.10912]
[1776993452514,49.01,78103.3,0.0,-0.98925,1e-05,2.10137]
[1776993454533,49.01,78100.46,0.0,-0.98927,1e-05,2.09798]
[1776993459565,49.01,78100.84,0.0,-0.98926,1e-05,2.09962]
[1776993464599,49.02,78100.06,0.0,-0.98926,1e-05,2.09964]
[1776993469634,49.02,78099.67,0.0,-0.98926,1e-05,2.10016]
[1776993474669,49.03,78104.54,0.0,-0.98921,1e-05,2.10779]
[1776993479703,49.03,78105.93,0.0,-0.9892,1e-05,2.11062]
[1776993482912,49.04,78104.5,0.0,-0.9892,1e-05,2.10946]
[1776993488771,49.04,78107.09,0.0,-0.98918,1e-05,2.11395]
[1776993492983,49.04,78098.66,0.0,-0.98924,1e-05,2.10324]
[1776993495819,49.04,78090.44,0.0,-0.9893,1e-05,2.09252]
[1776993497835,49.05,78089.11,0.0,-0.98931,1e-05,2.09118]
[1776993503053,49.05,78095.72,0.0,-0.98925,1e-05,2.10151]
[1776993508911,49.06,78096.93,0.0,-0.98923,1e-05,2.10449]
[1776993513947,49.06,78098.72,0.0,-0.98922,1e-05,2.10662]
[1776993518981,49.07,78101.38,0.0,-0.98919,1e-05,2.11135]
[1776993519988,49.07,78108.66,0.0,-0.98913,1e-05,2.12148]
[1776993524017,49.07,78103.46,0.0,-0.98917,1e-05,2.11519]
[1776993528046,49.08,78098.07,0.0,-0.98921,1e-05,2.1087]
[1776993533263,49.08,78097.54,0.0,-0.9892,1e-05,2.10909]
[1776993539120,49.09,78100.93,0.0,-0.98917,1e-05,2.11502]
[1776993544155,49.09,78103.76,0.0,-0.98914,1e-05,2.11994]
[1776993549194,49.1,78104.12,0.0,-0.98913,1e-05,2.12149]
[1776993554228,49.1,78104.54,0.0,-0.98912,1e-05,2.12291]
[1776993559261,49.1,78106.37,0.0,-0.9891,1e-05,2.12643]
[1776993564298,49.11,78106.75,0.0,-0.98909,1e-05,2.12797]
[1776993569332,49.11,78106.49,0.0,-0.98909,1e-05,2.12863]
[1776993574368,49.12,78105.88,0.0,-0.9891,1e-05,2.12738]
[1776993579408,49.12,78103.99,0.0,-0.9891,1e-05,2.12586]
[1776993581418,49.12,78093.29,0.0,-0.98919,1e-05,2.1117]
[1776993587460,49.13,78089.47,0.0,-0.98921,1e-05,2.10792]
[1776993592494,49.13,78086.09,0.0,-0.98923,1e-05,2.1045]
[1776993596522,49.14,78079.92,0.0,-0.98927,1e-05,2.0971]
[1776993601617,49.14,78075.38,0.0,-0.9893,1e-05,2.09193]
[1776993602573,49.14,78069.39,0.0,-0.98934,1e-05,2.08409]
[1776993603581,49.15,78068.21,0.0,-0.98935,1e-05,2.083]
[1776993608616,49.15,78067.56,0.0,-0.98935,1e-05,2.08336]
[1776993613651,49.16,78063.71,0.0,-0.98937,1e-05,2.07947]
[1776993618687,49.16,78065.7,0.0,-0.98935,1e-05,2.0834]
[1776993623721,49.17,78059.92,0.0,-0.98938,1e-05,2.0769]
[1776993629763,49.18,78060.42,0.0,-0.98937,1e-05,2.07915]
[1776993634802,49.18,78060.57,0.0,-0.98937,1e-05,2.07927]
[1776993639837,49.19,78061.98,0.0,-0.98935,1e-05,2.08251]
[1776993644902,49.19,78062.99,0.0,-0.98934,1e-05,2.08521]
[1776993648930,49.2,78066.24,0.0,-0.9893,1e-05,2.09064]
[1776993654138,49.2,78062.68,0.0,-0.98932,1e-05,2.08711]
[1776993661018,49.21,78062.81,0.0,-0.98931,1e-05,2.08903]
[1776993666057,49.22,78061.95,0.0,-0.98931,1e-05,2.08907]
[1776993671090,49.22,78059.39,0.0,-0.98933,1e-05,2.08682]
[1776993676126,49.23,78055.6,0.0,-0.98935,1e-05,2.08291]
[1776993681161,49.23,78052.5,0.0,-0.98936,1e-05,2.07995]
[1776993686195,49.24,78049.08,0.0,-0.98938,1e-05,2.07654]
[1776993691230,49.24,78048.13,0.0,-0.98939,1e-05,2.07503]
[1776993696266,49.25,78050.37,0.0,-0.98937,1e-05,2.07918]
[1776993701300,49.25,78048.73,0.0,-0.98937,1e-05,2.07809]
[1776993706339,49.26,78047.18,0.0,-0.98938,1e-05,2.07733]
[1776993710366,49.26,78041.79,0.0,-0.98941,1e-05,2.07102]
[1776993715401,49.27,78042.42,0.0,-0.9894,1e-05,2.073]
[1776993720438,49.27,78041.49,0.0,-0.9894,1e-05,2.07289]
[1776993722452,49.27,78050.52,0.0,-0.98933,1e-05,2.08542]
[1776993723461,49.27,78061.66,0.0,-0.98924,1e-05,2.10062]
[1776993728491,49.28,78064.1,0.0,-0.98922,1e-05,2.1048]
[1776993733527,49.28,78064.92,0.0,-0.98921,1e-05,2.1068]
[1776993738562,49.29,78066.08,0.0,-0.98919,1e-05,2.10927]
[1776993743597,49.29,78070.46,0.0,-0.98915,1e-05,2.1161]
[1776993748635,49.29,78073.02,0.0,-0.98913,1e-05,2.12041]
[1776993751654,49.3,78068.5,0.0,-0.98917,1e-05,2.11335]
[1776993757696,49.3,78066.54,0.0,-0.98918,1e-05,2.11177]
[1776993762731,49.3,78063.54,0.0,-0.98919,1e-05,2.10862]
[1776993767765,49.31,78064.56,0.0,-0.98918,1e-05,2.11094]
[1776993772800,49.31,78063.48,0.0,-0.98918,1e-05,2.11039]
[1776993779850,49.32,78064.51,0.0,-0.98917,1e-05,2.11308]
[1776993784884,49.32,78065.38,0.0,-0.98916,1e-05,2.11516]
[1776993786898,49.32,78059.33,0.0,-0.9892,1e-05,2.10733]
[1776993787907,49.32,78055.14,0.0,-0.98923,1e-05,2.10187]
[1776993792940,49.33,78055.74,0.0,-0.98922,1e-05,2.10372]
[1776993797990,49.33,78054.74,0.0,-0.98923,1e-05,2.10322]
[1776993798989,49.33,78025.94,0.0,-0.98945,1e-05,2.06499]
[1776993800000,49.34,78016.99,0.0,-0.98951,1e-05,2.05338]
[1776993801004,49.34,78015.52,0.0,-0.98952,1e-05,2.05172]
[1776993804025,49.34,78009.86,0.0,-0.98956,1e-05,2.04514]
[1776993807046,49.34,78014.76,0.0,-0.98952,1e-05,2.05253]
[1776993812080,49.35,78013.65,0.0,-0.98952,1e-05,2.05108]
[1776993817115,49.36,78011.92,0.0,-0.98953,1e-05,2.0502]
[1776993820136,49.36,78006.47,0.0,-0.98957,1e-05,2.04383]
[1776993821149,49.36,78005.42,0.0,-0.98957,1e-05,2.04274]
[1776993826179,49.37,78004.61,0.0,-0.98957,1e-05,2.04313]
[1776993831214,49.38,78003.03,0.0,-0.98957,1e-05,2.04251]
[1776993836263,49.38,77998.8,0.0,-0.9896,1e-05,2.03842]
[1776993837262,49.38,78017.44,0.0,-0.98945,1e-05,2.0634]
[1776993838263,49.38,78025.46,0.0,-0.98939,1e-05,2.07435]
[1776993839270,49.39,78024.3,0.0,-0.9894,1e-05,2.07305]
[1776993843297,49.39,78030.83,0.0,-0.98934,1e-05,2.08276]
[1776993844305,49.39,78033.71,0.0,-0.98932,1e-05,2.08685]
[1776993845493,49.39,78041.47,0.0,-0.98926,1e-05,2.09751]
[1776993847326,49.39,78042.54,0.0,-0.98924,1e-05,2.09936]
[1776993850347,49.4,78030.24,0.0,-0.98934,1e-05,2.08344]
[1776993851354,49.4,78026.65,0.0,-0.98936,1e-05,2.07887]
[1776993854375,49.4,78023.45,0.0,-0.98938,1e-05,2.07531]
[1776993859411,49.41,78024.46,0.0,-0.98937,1e-05,2.07784]
[1776993864445,49.41,78024.74,0.0,-0.98936,1e-05,2.07937]
[1776993869480,49.42,78023.72,0.0,-0.98936,1e-05,2.07914]
[1776993870495,49.42,78029.42,0.0,-0.98932,1e-05,2.087]
[1776993871495,49.42,78030.19,0.0,-0.98932,1e-05,2.08683]
[1776993876529,49.42,78026.1,0.0,-0.98934,1e-05,2.08242]
[1776993881564,49.43,78027.54,0.0,-0.98932,1e-05,2.0855]
[1776993886600,49.43,78031.78,0.0,-0.98928,1e-05,2.09233]
[1776993889621,49.44,78037.83,0.0,-0.98923,1e-05,2.10115]
[1776993894656,49.44,78040.15,0.0,-0.98921,1e-05,2.10534]
[1776993899690,49.44,78042.53,0.0,-0.98918,1e-05,2.1096]
[1776993904727,49.45,78043.7,0.0,-0.98917,1e-05,2.11223]
[1776993909761,49.45,78046.93,0.0,-0.98914,1e-05,2.11763]
[1776993914798,49.46,78048.42,0.0,-0.98912,1e-05,2.12064]
[1776993915991,49.46,78040.61,0.0,-0.98918,1e-05,2.11026]
[1776993917822,49.46,78041.57,0.0,-0.98917,1e-05,2.11197]
[1776993922851,49.46,78040.29,0.0,-0.98917,1e-05,2.11127]
[1776993927887,49.47,78040.34,0.0,-0.98917,1e-05,2.11233]
[1776993932922,49.47,78042.85,0.0,-0.98915,1e-05,2.11525]
[1776993937960,49.48,78041.88,0.0,-0.98915,1e-05,2.11486]
[1776993942991,49.48,78042.16,0.0,-0.98914,1e-05,2.11619]
[1776993948027,49.49,78039.68,0.0,-0.98916,1e-05,2.11394]
[1776993953061,49.49,78031.43,0.0,-0.98922,1e-05,2.10354]
[1776993958100,49.49,78031.38,0.0,-0.98921,1e-05,2.10468]
[1776993963139,49.5,78032.46,0.0,-0.9892,1e-05,2.10709]
[1776993966158,49.5,78034.0,0.0,-0.98918,1e-05,2.10973]
[1776993971193,49.51,78037.47,0.0,-0.98915,1e-05,2.11532]
[1776993976226,49.51,78039.06,0.0,-0.98913,1e-05,2.11831]
[1776993981450,49.51,78037.58,0.0,-0.98914,1e-05,2.11714]
[1776993988497,49.52,78038.61,0.0,-0.98912,1e-05,2.11968]
[1776993994353,49.52,78038.75,0.0,-0.98912,1e-05,2.11941]
[1776993999387,49.53,78039.32,0.0,-0.98911,1e-05,2.121]
[1776994004423,49.53,78039.04,0.0,-0.98911,1e-05,2.12143]
[1776994009457,49.53,78042.48,0.0,-0.98908,1e-05,2.12688]
[1776994014495,49.54,78041.93,0.0,-0.98908,1e-05,2.1269]
[1776994019585,49.54,78043.3,0.0,-0.98906,1e-05,2.12952]
[1776994020591,49.54,78049.61,0.0,-0.98901,1e-05,2.13827]
[1776994021612,49.54,78054.03,0.0,-0.98898,1e-05,2.14444]
[1776994022606,49.54,78055.63,0.0,-0.98896,1e-05,2.14676]
[1776994026634,49.54,78060.63,0.0,-0.98892,1e-05,2.15407]
[1776994032675,49.55,78063.47,0.0,-0.98889,1e-05,2.15862]
[1776994037711,49.55,78060.22,0.0,-0.98892,1e-05,2.15469]
[1776994042747,49.55,78058.97,0.0,-0.98892,1e-05,2.15356]
[1776994047782,49.55,78056.79,0.0,-0.98894,1e-05,2.15115]
[1776994052817,49.56,78057.46,0.0,-0.98894,1e-05,2.15124]
[1776994057851,49.56,78059.95,0.0,-0.98891,1e-05,2.15526]
[1776994058995,49.56,78067.98,0.0,-0.98885,1e-05,2.16644]
[1776994060872,49.56,78070.46,0.0,-0.98883,1e-05,2.17008]
[1776994065907,49.56,78070.17,0.0,-0.98883,1e-05,2.17017]
[1776994070942,49.56,78069.8,0.0,-0.98883,1e-05,2.17016]
[1776994075977,49.57,78071.29,0.0,-0.98881,1e-05,2.1727]
[1776994079134,49.57,78078.46,0.0,-0.98875,1e-05,2.18289]
[1776994083043,49.57,78079.23,0.0,-0.98874,1e-05,2.18426]
[1776994088061,49.57,78077.13,0.0,-0.98876,1e-05,2.18168]
[1776994093096,49.57,78080.68,0.0,-0.98873,1e-05,2.18692]
[1776994101153,49.57,78078.46,0.0,-0.98874,1e-05,2.18431]
[1776994106188,49.57,78078.06,0.0,-0.98874,1e-05,2.18405]
[1776994111223,49.58,78078.66,0.0,-0.98875,1e-05,2.18378]
[1776994118272,49.58,78077.89,0.0,-0.98875,1e-05,2.18314]
[1776994123307,49.58,78077.11,0.0,-0.98875,1e-05,2.18235]
[1776994128352,49.58,78077.16,0.0,-0.98875,1e-05,2.18272]
[1776994134522,49.58,78077.44,0.0,-0.98875,1e-05,2.18347]
[1776994140430,49.58,78074.41,0.0,-0.98877,1e-05,2.17962]
[1776994145464,49.58,78074.69,0.0,-0.98877,1e-05,2.18034]
[1776994150499,49.59,78074.91,0.0,-0.98876,1e-05,2.18097]
[1776994156543,49.59,78075.22,0.0,-0.98876,1e-05,2.18179]
[1776994161579,49.59,78069.91,0.0,-0.9888,1e-05,2.17477]
[1776994163590,49.59,78066.9,0.0,-0.98882,1e-05,2.17076]
[1776994169631,49.59,78063.14,0.0,-0.98885,1e-05,2.16609]
[1776994172655,49.59,78058.01,0.0,-0.98889,1e-05,2.15784]
[1776994174811,49.59,78056.79,0.0,-0.9889,1e-05,2.15637]
[1776994180711,49.6,78054.81,0.0,-0.98891,1e-05,2.15431]
[1776994185746,49.6,78050.69,0.0,-0.98894,1e-05,2.14923]
[1776994186752,49.6,78045.22,0.0,-0.98899,1e-05,2.14188]
[1776994187760,49.6,78043.78,0.0,-0.989,1e-05,2.14005]
[1776994190781,49.6,78039.65,0.0,-0.98903,1e-05,2.13485]
[1776994194952,49.6,78023.57,0.0,-0.98915,1e-05,2.11361]
[1776994195822,49.61,78023.57,0.0,-0.98915,1e-05,2.11376]
[1776994196827,49.61,78018.33,0.0,-0.98919,1e-05,2.10687]
[1776994200851,49.61,78024.22,0.0,-0.98914,1e-05,2.11552]
[1776994205924,49.61,78022.72,0.0,-0.98915,1e-05,2.11434]
[1776994211928,49.62,78023.34,0.0,-0.98913,1e-05,2.1162]
[1776994216964,49.62,78025.09,0.0,-0.98912,1e-05,2.1194]
[1776994222007,49.62,78029.2,0.0,-0.98908,1e-05,2.12576]
[1776994232069,49.63,78030.91,0.0,-0.98906,1e-05,2.12813]
[1776994237104,49.63,78029.78,0.0,-0.98907,1e-05,2.12733]
[1776994242140,49.64,78031.11,0.0,-0.98905,1e-05,2.12987]
[1776994247175,49.64,78035.04,0.0,-0.98902,1e-05,2.13594]
[1776994252217,49.64,78042.19,0.0,-0.98896,1e-05,2.14635]
[1776994253224,49.64,78049.09,0.0,-0.9889,1e-05,2.15592]
[1776994254230,49.64,78050.34,0.0,-0.98889,1e-05,2.15773]
[1776994259266,49.65,78050.66,0.0,-0.98889,1e-05,2.15865]
[1776994264305,49.65,78048.9,0.0,-0.9889,1e-05,2.15674]
[1776994265458,49.65,78042.82,0.0,-0.98894,1e-05,2.14861]
[1776994267326,49.65,78041.53,0.0,-0.98895,1e-05,2.14696]
[1776994272361,49.65,78038.57,0.0,-0.98897,1e-05,2.14366]
[1776994277395,49.66,78038.44,0.0,-0.98897,1e-05,2.14411]
[1776994282432,49.66,78032.75,0.0,-0.98901,1e-05,2.13699]
[1776994287466,49.66,78032.61,0.0,-0.98901,1e-05,2.13748]
[1776994289482,49.66,78024.94,0.0,-0.98907,1e-05,2.12733]
[1776994294515,49.67,78021.04,0.0,-0.9891,1e-05,2.12138]
[1776994299552,49.67,78021.32,0.0,-0.98909,1e-05,2.12255]
[1776994304587,49.67,78019.65,0.0,-0.9891,1e-05,2.12106]
[1776994309622,49.68,78020.77,0.0,-0.98909,1e-05,2.12337]
[1776994314664,49.68,78017.53,0.0,-0.98911,1e-05,2.11959]
[1776994315813,49.68,78009.32,0.0,-0.98917,1e-05,2.10881]
[1776994316683,49.68,78009.32,0.0,-0.98917,1e-05,2.10898]
[1776994321712,49.68,78008.2,0.0,-0.98918,1e-05,2.10833]
[1776994326747,49.69,78003.23,0.0,-0.98921,1e-05,2.10247]
[1776994328766,49.69,77995.67,0.0,-0.98927,1e-05,2.09266]
[1776994329768,49.69,77991.37,0.0,-0.9893,1e-05,2.08709]
[1776994330775,49.69,77994.92,0.0,-0.98927,1e-05,2.09203]
[1776994334807,49.69,77976.97,0.0,-0.9894,1e-05,2.06886]
[1776994335967,49.7,77962.71,0.0,-0.98951,1e-05,2.05049]
[1776994337827,49.7,77964.79,0.0,-0.98949,1e-05,2.05349]
[1776994338831,49.7,77975.67,0.0,-0.98941,1e-05,2.06813]
[1776994339838,49.7,77983.94,0.0,-0.98934,1e-05,2.07936]
[1776994340845,49.7,77986.7,0.0,-0.98932,1e-05,2.08325]
[1776994344874,49.7,77980.59,0.0,-0.98936,1e-05,2.07597]
[1776994346044,49.71,77973.71,0.0,-0.98941,1e-05,2.06706]
[1776994347894,49.71,77973.6,0.0,-0.98941,1e-05,2.06739]
[1776994349913,49.71,77967.26,0.0,-0.98946,1e-05,2.05949]
[1776994350915,49.71,77966.6,0.0,-0.98946,1e-05,2.05888]
[1776994356114,49.72,77969.65,0.0,-0.98944,1e-05,2.0628]
[1776994359982,49.72,77977.23,0.0,-0.98937,1e-05,2.07387]
[1776994361996,49.72,77980.81,0.0,-0.98934,1e-05,2.07911]
[1776994367033,49.73,77979.95,0.0,-0.98934,1e-05,2.07914]
[1776994372071,49.73,77982.16,0.0,-0.98932,1e-05,2.08327]
[1776994375089,49.74,77987.63,0.0,-0.98927,1e-05,2.09127]
[1776994378109,49.74,77990.04,0.0,-0.98925,1e-05,2.09516]
[1776994383145,49.74,77994.65,0.0,-0.98921,1e-05,2.10239]
[1776994388187,49.75,78000.47,0.0,-0.98916,1e-05,2.11124]
[1776994393217,49.75,77998.42,0.0,-0.98917,1e-05,2.10941]
[1776994398253,49.76,78002.49,0.0,-0.98913,1e-05,2.11576]
[1776994400267,49.76,78003.9,0.0,-0.98912,1e-05,2.11796]
[1776994401277,49.76,78010.17,0.0,-0.98907,1e-05,2.12659]
[1776994402280,49.76,78012.9,0.0,-0.98904,1e-05,2.13042]
[1776994404295,49.76,78013.62,0.0,-0.98904,1e-05,2.13163]
[1776994409330,49.76,78016.3,0.0,-0.98901,1e-05,2.13582]
[1776994410337,49.76,78022.35,0.0,-0.98897,1e-05,2.14416]
[1776994411344,49.76,78025.75,0.0,-0.98895,1e-05,2.14744]
[1776994413358,49.76,78029.07,0.0,-0.98892,1e-05,2.15213]
[1776994416533,49.77,78025.28,0.0,-0.98895,1e-05,2.14727]
[1776994422421,49.77,78023.22,0.0,-0.98896,1e-05,2.14489]
[1776994427457,49.77,78020.56,0.0,-0.98898,1e-05,2.14175]
[1776994432492,49.77,78020.48,0.0,-0.98898,1e-05,2.14212]
[1776994437526,49.77,78020.61,0.0,-0.98897,1e-05,2.14277]
[1776994442565,49.78,78029.24,0.0,-0.9889,1e-05,2.15501]
[1776994444576,49.78,78030.67,0.0,-0.98889,1e-05,2.15718]
[1776994449612,49.78,78030.35,0.0,-0.98889,1e-05,2.1571]
[1776994454646,49.78,78031.88,0.0,-0.98887,1e-05,2.15955]
[1776994459681,49.78,78040.04,0.0,-0.98881,1e-05,2.17109]
[1776994460688,49.78,78043.49,0.0,-0.98878,1e-05,2.1759]
[1776994462703,49.78,78048.19,0.0,-0.98874,1e-05,2.18247]
[1776994466730,49.78,78041.6,0.0,-0.98879,1e-05,2.17349]
[1776994466885,49.78,78034.22,0.0,-0.98885,1e-05,2.16334]
[1776994467737,49.78,78034.22,0.0,-0.98885,1e-05,2.1634]
[1776994468743,49.78,78032.6,0.0,-0.98886,1e-05,2.16125]
[1776994473779,49.78,78034.82,0.0,-0.98885,1e-05,2.1632]
[1776994478815,49.79,78036.24,0.0,-0.98884,1e-05,2.16548]
[1776994483849,49.79,78034.98,0.0,-0.98885,1e-05,2.16407]
[1776994489890,49.79,78035.0,0.0,-0.98884,1e-05,2.16447]
[1776994494925,49.79,78035.43,0.0,-0.98884,1e-05,2.16535]
[1776994499963,49.79,78035.01,0.0,-0.98884,1e-05,2.16507]
[1776994501976,49.79,78040.13,0.0,-0.9888,1e-05,2.17222]
[1776994503989,49.79,78044.15,0.0,-0.98877,1e-05,2.17785]
[1776994509028,49.79,78041.96,0.0,-0.98878,1e-05,2.17505]
[1776994511043,49.79,78039.95,0.0,-0.9888,1e-05,2.17239]
[1776994516076,49.8,78040.05,0.0,-0.9888,1e-05,2.17283]
[1776994521111,49.8,78040.45,0.0,-0.98879,1e-05,2.1737]
[1776994525140,49.8,78033.13,0.0,-0.98885,1e-05,2.16391]
[1776994527310,49.8,78030.59,0.0,-0.98887,1e-05,2.16059]
[1776994533199,49.8,78036.58,0.0,-0.98882,1e-05,2.16788]
[1776994534205,49.8,78037.11,0.0,-0.98882,1e-05,2.16869]
[1776994539240,49.8,78037.31,0.0,-0.98881,1e-05,2.16933]
[1776994544277,49.8,78033.41,0.0,-0.98884,1e-05,2.16435]
[1776994549309,49.81,78033.72,0.0,-0.98884,1e-05,2.16517]
[1776994554346,49.81,78034.61,0.0,-0.98883,1e-05,2.16679]
[1776994557519,49.81,78041.11,0.0,-0.98878,1e-05,2.17596]
[1776994563408,49.81,78035.32,0.0,-0.98882,1e-05,2.16839]
[1776994568443,49.81,78034.09,0.0,-0.98883,1e-05,2.16708]
[1776994573478,49.81,78034.31,0.0,-0.98882,1e-05,2.16776]
[1776994578515,49.82,78034.27,0.0,-0.98882,1e-05,2.1681]
[1776994583549,49.82,78032.33,0.0,-0.98883,1e-05,2.16584]
[1776994588589,49.82,78034.0,0.0,-0.98882,1e-05,2.16853]
[1776994593626,49.82,78033.07,0.0,-0.98883,1e-05,2.16618]
[1776994598660,49.82,78033.38,0.0,-0.98883,1e-05,2.16701]
[1776994602687,49.82,78026.65,0.0,-0.98888,1e-05,2.15811]
[1776994604703,49.82,78023.95,0.0,-0.9889,1e-05,2.15461]
[1776994609736,49.83,78027.55,0.0,-0.98887,1e-05,2.16004]
[1776994614771,49.83,78029.26,0.0,-0.98885,1e-05,2.16291]
[1776994619807,49.83,78029.96,0.0,-0.98884,1e-05,2.16429]
[1776994624842,49.83,78031.88,0.0,-0.98882,1e-05,2.16725]
[1776994625854,49.83,78037.95,0.0,-0.98878,1e-05,2.17575]
[1776994626857,49.83,78043.75,0.0,-0.98873,1e-05,2.18381]
[1776994627863,49.83,78048.43,0.0,-0.98869,1e-05,2.19033]
[1776994628870,49.83,78050.85,0.0,-0.98867,1e-05,2.19372]
[1776994631891,49.83,78058.06,0.0,-0.98861,1e-05,2.20381]
[1776994634917,49.83,78060.12,0.0,-0.98859,1e-05,2.2067]
[1776994635924,49.83,78065.85,0.0,-0.98855,1e-05,2.2147]
[1776994636928,49.83,78069.25,0.0,-0.98852,1e-05,2.21945]
[1776994641961,49.83,78071.98,0.0,-0.9885,1e-05,2.2232]
[1776994647001,49.83,78073.01,0.0,-0.98849,1e-05,2.22458]
[1776994652031,49.83,78072.01,0.0,-0.98851,1e-05,2.22164]
[1776994653038,49.83,78077.32,0.0,-0.98846,1e-05,2.22909]
[1776994654045,49.83,78077.15,0.0,-0.98846,1e-05,2.22883]
[1776994659080,49.83,78078.82,0.0,-0.98845,1e-05,2.23105]
[1776994664115,49.83,78077.27,0.0,-0.98847,1e-05,2.22875]
[1776994669150,49.83,78074.73,0.0,-0.98849,1e-05,2.22508]
[1776994674185,49.83,78074.93,0.0,-0.98849,1e-05,2.22526]
[1776994676201,49.83,78080.94,0.0,-0.98844,1e-05,2.23364]
[1776994680227,49.83,78088.6,0.0,-0.98837,1e-05,2.24426]
[1776994681234,49.83,78090.2,0.0,-0.98836,1e-05,2.24645]
[1776994684257,49.83,78093.89,0.0,-0.98833,1e-05,2.25145]
[1776994686269,49.83,78099.29,0.0,-0.98829,1e-05,2.25893]
[1776994688441,49.83,78121.29,0.0,-0.98811,1e-05,2.29014]
[1776994689289,49.83,78121.29,0.0,-0.98811,1e-05,2.29]
[1776994690297,49.83,78117.12,0.0,-0.98814,1e-05,2.28387]
[1776994691311,49.83,78121.9,0.0,-0.9881,1e-05,2.29058]
[1776994692313,49.82,78122.16,0.0,-0.9881,1e-05,2.2908]
[1776994697347,49.82,78118.92,0.0,-0.98813,1e-05,2.2854]
[1776994698512,49.82,78112.66,0.0,-0.98819,1e-05,2.27629]
[1776994700368,49.82,78112.1,0.0,-0.98819,1e-05,2.27521]
[1776994705403,49.82,78114.69,0.0,-0.98818,1e-05,2.27825]
[1776994708582,49.82,78109.1,0.0,-0.98823,1e-05,2.26987]
[1776994715472,49.81,78108.56,0.0,-0.98824,1e-05,2.26675]
[1776994718652,49.81,78101.06,0.0,-0.98831,1e-05,2.25573]
[1776994720514,49.81,78096.63,0.0,-0.98834,1e-05,2.24923]
[1776994722524,49.81,78087.54,0.0,-0.98842,1e-05,2.23622]
[1776994723530,49.81,78086.88,0.0,-0.98843,1e-05,2.23522]
[1776994728724,49.81,78085.69,0.0,-0.98844,1e-05,2.23322]
[1776994733599,49.81,78080.43,0.0,-0.98848,1e-05,2.22554]
[1776994738792,49.8,78076.45,0.0,-0.98852,1e-05,2.2197]
[1776994742664,49.8,78070.5,0.0,-0.98857,1e-05,2.21118]
[1776994744677,49.8,78065.05,0.0,-0.98861,1e-05,2.20351]
[1776994747698,49.8,78073.62,0.0,-0.98854,1e-05,2.21539]
[1776994748864,49.8,78076.34,0.0,-0.98852,1e-05,2.21915]
[1776994752733,49.8,78080.5,0.0,-0.98849,1e-05,2.22477]
[1776994757767,49.8,78080.2,0.0,-0.98849,1e-05,2.22402]
[1776994762823,49.8,78085.63,0.0,-0.98845,1e-05,2.23131]
[1776994767849,49.8,78085.32,0.0,-0.98845,1e-05,2.23049]
[1776994772884,49.8,78084.82,0.0,-0.98847,1e-05,2.22793]
[1776994777919,49.79,78083.69,0.0,-0.98848,1e-05,2.226]
[1776994782954,49.79,78082.6,0.0,-0.98849,1e-05,2.22407]
[1776994787989,49.79,78082.33,0.0,-0.9885,1e-05,2.22338]
[1776994793023,49.79,78083.95,0.0,-0.98848,1e-05,2.22534]
[1776994798062,49.79,78083.46,0.0,-0.98849,1e-05,2.22432]
[1776994802089,49.79,78091.07,0.0,-0.98843,1e-05,2.23476]
[1776994803097,49.79,78098.95,0.0,-0.98836,1e-05,2.2458]
[1776994804108,49.79,78098.92,0.0,-0.98837,1e-05,2.24566]
[1776994808132,49.79,78094.19,0.0,-0.98841,1e-05,2.23859]
[1776994814181,49.78,78088.81,0.0,-0.98845,1e-05,2.2305]
[1776994819359,49.78,78087.3,0.0,-0.98847,1e-05,2.22799]
[1776994825255,49.78,78088.49,0.0,-0.98846,1e-05,2.22918]
[1776994830291,49.78,78092.64,0.0,-0.98843,1e-05,2.23458]
[1776994832306,49.78,78105.56,0.0,-0.98833,1e-05,2.25114]
[1776994833313,49.78,78113.3,0.0,-0.98827,1e-05,2.26201]
[1776994834320,49.78,78115.23,0.0,-0.98825,1e-05,2.26462]
[1776994839499,49.77,78121.95,0.0,-0.9882,1e-05,2.27352]
[1776994845398,49.77,78122.59,0.0,-0.9882,1e-05,2.27355]
[1776994850435,49.77,78126.81,0.0,-0.98817,1e-05,2.27885]
[1776994855467,49.76,78129.29,0.0,-0.98815,1e-05,2.28168]
[1776994860503,49.76,78130.75,0.0,-0.98815,1e-05,2.28302]
[1776994867552,49.76,78131.9,0.0,-0.98814,1e-05,2.28366]
[1776994872587,49.75,78126.75,0.0,-0.98819,1e-05,2.27559]
[1776994878639,49.75,78127.68,0.0,-0.98819,1e-05,2.27614]
[1776994885687,49.75,78129.38,0.0,-0.98818,1e-05,2.27764]
[1776994890721,49.74,78130.53,0.0,-0.98817,1e-05,2.27861]
[1776994895757,49.74,78132.67,0.0,-0.98817,1e-05,2.27949]
[1776994900795,49.74,78131.44,0.0,-0.98818,1e-05,2.27708]
[1776994906833,49.73,78133.09,0.0,-0.98817,1e-05,2.27865]
[1776994911868,49.73,78135.81,0.0,-0.98815,1e-05,2.28188]
[1776994917909,49.73,78137.59,0.0,-0.98814,1e-05,2.28362]
[1776994922945,49.72,78138.76,0.0,-0.98814,1e-05,2.28463]
[1776994927980,49.72,78138.62,0.0,-0.98814,1e-05,2.28377]
[1776994933016,49.72,78139.25,0.0,-0.98814,1e-05,2.28403]
[1776994938051,49.72,78139.91,0.0,-0.98814,1e-05,2.28433]
[1776994940211,49.72,78144.36,0.0,-0.9881,1e-05,2.29031]
[1776994946107,49.71,78143.03,0.0,-0.98812,1e-05,2.28759]
[1776994951146,49.71,78139.89,0.0,-0.98816,1e-05,2.28104]
[1776994956177,49.71,78137.19,0.0,-0.98818,1e-05,2.27644]
[1776994958191,49.71,78129.68,0.0,-0.98825,1e-05,2.26549]
[1776994962220,49.7,78123.53,0.0,-0.9883,1e-05,2.25638]
[1776994966248,49.7,78117.94,0.0,-0.98835,1e-05,2.24814]
[1776994971284,49.7,78113.09,0.0,-0.98839,1e-05,2.24093]
[1776994976318,49.7,78109.62,0.0,-0.98842,1e-05,2.23573]
[1776994981355,49.7,78105.75,0.0,-0.98846,1e-05,2.22998]
[1776994983368,49.7,78099.02,0.0,-0.98851,1e-05,2.22042]
[1776994988403,49.7,78093.17,0.0,-0.98856,1e-05,2.21206]
[1776994993440,49.7,78085.5,0.0,-0.98862,1e-05,2.20126]
[1776994995451,49.7,78082.78,0.0,-0.98865,1e-05,2.19746]
[1776994998472,49.7,78076.54,0.0,-0.9887,1e-05,2.18879]
[1776995004514,49.7,78076.1,0.0,-0.9887,1e-05,2.18826]
[1776995009550,49.7,78068.6,0.0,-0.98876,1e-05,2.17795]
[1776995010701,49.7,78059.94,0.0,-0.98883,1e-05,2.16603]
[1776995012571,49.7,78054.53,0.0,-0.98888,1e-05,2.15723]
[1776995013578,49.7,78052.97,0.0,-0.98889,1e-05,2.15516]
[1776995018613,49.7,78051.61,0.0,-0.9889,1e-05,2.15366]
[1776995020772,49.7,78046.31,0.0,-0.98894,1e-05,2.14656]
[1776995022641,49.7,78044.27,0.0,-0.98896,1e-05,2.14394]
[1776995025661,49.7,78044.79,0.0,-0.98895,1e-05,2.14494]
[1776995030842,49.71,78045.63,0.0,-0.98894,1e-05,2.1466]
[1776995036740,49.71,78047.91,0.0,-0.98892,1e-05,2.15037]
[1776995041773,49.71,78047.93,0.0,-0.98891,1e-05,2.15094]
[1776995046810,49.71,78049.16,0.0,-0.9889,1e-05,2.15318]
[1776995051845,49.72,78048.12,0.0,-0.98891,1e-05,2.15231]
[1776995055872,49.72,78038.12,0.0,-0.98898,1e-05,2.13912]
[1776995056879,49.72,78030.5,0.0,-0.98904,1e-05,2.1289]
[1776995057885,49.72,78028.05,0.0,-0.98906,1e-05,2.12573]
[1776995062922,49.72,78029.53,0.0,-0.98904,1e-05,2.12854]
[1776995067956,49.73,78030.6,0.0,-0.98903,1e-05,2.13077]
[1776995071148,49.73,78038.17,0.0,-0.98898,1e-05,2.14008]
[1776995072991,49.73,78041.06,0.0,-0.98895,1e-05,2.1443]
[1776995073998,49.73,78047.39,0.0,-0.9889,1e-05,2.15308]
[1776995075012,49.73,78049.24,0.0,-0.98888,1e-05,2.15572]
[1776995080050,49.73,78047.96,0.0,-0.98889,1e-05,2.15449]
[1776995085086,49.73,78047.27,0.0,-0.98889,1e-05,2.15406]
[1776995090120,49.74,78046.13,0.0,-0.9889,1e-05,2.15301]
[1776995095157,49.74,78047.08,0.0,-0.98889,1e-05,2.15481]
[1776995100194,49.74,78048.96,0.0,-0.98887,1e-05,2.15785]
[1776995105232,49.74,78044.28,0.0,-0.98891,1e-05,2.1519]
[1776995107239,49.74,78042.49,0.0,-0.98892,1e-05,2.14965]
[1776995112274,49.75,78042.37,0.0,-0.98892,1e-05,2.15013]
[1776995117315,49.75,78042.58,0.0,-0.98891,1e-05,2.15095]
[1776995122351,49.75,78042.22,0.0,-0.98891,1e-05,2.151]
[1776995127386,49.75,78042.17,0.0,-0.98891,1e-05,2.15148]
[1776995132421,49.76,78041.48,0.0,-0.98892,1e-05,2.14962]
[1776995142492,49.76,78041.6,0.0,-0.98891,1e-05,2.1509]
[1776995144515,49.76,78031.85,0.0,-0.98899,1e-05,2.13782]
[1776995145519,49.76,78028.97,0.0,-0.98901,1e-05,2.13403]
[1776995150555,49.77,78029.04,0.0,-0.989,1e-05,2.13481]
[1776995155590,49.77,78031.5,0.0,-0.98898,1e-05,2.13882]
[1776995160631,49.77,78031.56,0.0,-0.98898,1e-05,2.13954]
[1776995165664,49.77,78030.33,0.0,-0.98898,1e-05,2.1385]
[1776995171849,49.78,78031.21,0.0,-0.98897,1e-05,2.14047]
[1776995174728,49.78,78036.32,0.0,-0.98893,1e-05,2.14781]
[1776995176742,49.78,78044.02,0.0,-0.98887,1e-05,2.15856]
[1776995178757,49.78,78055.35,0.0,-0.98877,1e-05,2.17433]
[1776995179763,49.78,78058.63,0.0,-0.98875,1e-05,2.17893]
[1776995184799,49.78,78059.31,0.0,-0.98874,1e-05,2.18016]
[1776995187819,49.78,78052.49,0.0,-0.98879,1e-05,2.17093]
[1776995190840,49.78,78050.77,0.0,-0.98881,1e-05,2.16878]
[1776995195874,49.79,78050.93,0.0,-0.98881,1e-05,2.16794]
[1776995200910,49.79,78050.69,0.0,-0.98881,1e-05,2.168]
[1776995202059,49.79,78059.94,0.0,-0.98873,1e-05,2.18084]
[1776995202925,49.79,78060.51,0.0,-0.98873,1e-05,2.18169]
[1776995207960,49.79,78062.85,0.0,-0.98871,1e-05,2.18521]
[1776995210986,49.79,78076.12,0.0,-0.9886,1e-05,2.20381]
[1776995212131,49.79,78086.96,0.0,-0.98851,1e-05,2.21895]
[1776995218035,49.79,78084.21,0.0,-0.98854,1e-05,2.21506]
[1776995219036,49.79,78095.62,0.0,-0.98844,1e-05,2.23102]
[1776995220068,49.79,78105.75,0.0,-0.98836,1e-05,2.24532]
[1776995221052,49.79,78106.38,0.0,-0.98835,1e-05,2.24614]
[1776995222213,49.79,78114.84,0.0,-0.98828,1e-05,2.25806]
[1776995224073,49.79,78109.59,0.0,-0.98833,1e-05,2.25043]
[1776995225080,49.79,78109.5,0.0,-0.98833,1e-05,2.25023]
[1776995230115,49.79,78112.59,0.0,-0.98831,1e-05,2.25422]
[1776995235150,49.78,78117.21,0.0,-0.98827,1e-05,2.26038]
[1776995237165,49.78,78121.19,0.0,-0.98824,1e-05,2.26586]
[1776995242352,49.78,78119.68,0.0,-0.98825,1e-05,2.26321]
[1776995247234,49.78,78126.96,0.0,-0.9882,1e-05,2.27312]
[1776995251262,49.78,78134.11,0.0,-0.98815,1e-05,2.28141]
[1776995252422,49.78,78140.61,0.0,-0.98809,1e-05,2.29062]
[1776995254283,49.78,78141.52,0.0,-0.98809,1e-05,2.29166]
[1776995256297,49.77,78147.29,0.0,-0.98804,1e-05,2.2997]
[1776995258313,49.77,78150.16,0.0,-0.98802,1e-05,2.30354]
[1776995261333,49.77,78155.44,0.0,-0.98797,1e-05,2.3107]
[1776995264357,49.77,78171.28,0.0,-0.98784,1e-05,2.33302]
[1776995266380,49.77,78176.59,0.0,-0.9878,1e-05,2.34036]
[1776995267383,49.77,78187.8,0.0,-0.9877,1e-05,2.3568]
[1776995268396,49.77,78186.52,0.0,-0.98772,1e-05,2.35467]
[1776995269396,49.76,78204.42,0.0,-0.98756,1e-05,2.38055]
[1776995270404,49.76,78214.51,0.0,-0.98747,1e-05,2.39555]
[1776995271412,49.76,78217.48,0.0,-0.98745,1e-05,2.39965]
[1776995272567,49.76,78204.56,0.0,-0.98757,1e-05,2.38011]
[1776995273425,49.76,78203.91,0.0,-0.98757,1e-05,2.37883]
[1776995274432,49.76,78202.17,0.0,-0.98759,1e-05,2.37596]
[1776995279467,49.75,78205.06,0.0,-0.98757,1e-05,2.37881]
[1776995284553,49.75,78207.08,0.0,-0.98756,1e-05,2.38035]
[1776995285520,49.75,78212.86,0.0,-0.98752,1e-05,2.38865]
[1776995286527,49.74,78211.55,0.0,-0.98753,1e-05,2.3864]
[1776995291562,49.74,78221.45,0.0,-0.98745,1e-05,2.39963]
[1776995292718,49.74,78229.06,0.0,-0.98739,1e-05,2.41038]
[1776995295590,49.73,78226.76,0.0,-0.98741,1e-05,2.40627]
[1776995300627,49.73,78230.87,0.0,-0.98739,1e-05,2.41075]
[1776995305661,49.72,78234.7,0.0,-0.98736,1e-05,2.41456]
[1776995310696,49.71,78233.73,0.0,-0.98738,1e-05,2.41153]
[1776995314722,49.71,78233.92,0.0,-0.98739,1e-05,2.40904]
[1776995318751,49.7,78223.13,0.0,-0.9875,1e-05,2.39178]
[1776995319760,49.7,78221.19,0.0,-0.98752,1e-05,2.38862]
[1776995324807,49.7,78218.62,0.0,-0.98755,1e-05,2.38352]
[1776995329842,49.69,78217.54,0.0,-0.98756,1e-05,2.38061]
[1776995334878,49.69,78215.0,0.0,-0.98759,1e-05,2.37554]
[1776995339913,49.68,78212.02,0.0,-0.98763,1e-05,2.36983]
[1776995341927,49.68,78215.2,0.0,-0.9876,1e-05,2.374]
[1776995346962,49.67,78214.27,0.0,-0.98762,1e-05,2.37126]
[1776995351997,49.67,78211.82,0.0,-0.98765,1e-05,2.36625]
[1776995357031,49.66,78211.83,0.0,-0.98766,1e-05,2.36488]
[1776995362068,49.66,78208.46,0.0,-0.98769,1e-05,2.35852]
[1776995367101,49.65,78210.35,0.0,-0.98769,1e-05,2.35994]
[1776995372137,49.64,78209.62,0.0,-0.98771,1e-05,2.35593]
[1776995373282,49.64,78220.72,0.0,-0.98761,1e-05,2.37205]
[1776995374151,49.64,78220.91,0.0,-0.98761,1e-05,2.37205]
[1776995376166,49.64,78223.01,0.0,-0.9876,1e-05,2.37456]
[1776995380194,49.63,78230.08,0.0,-0.98754,1e-05,2.38385]
[1776995385230,49.63,78231.96,0.0,-0.98754,1e-05,2.38477]
[1776995386236,49.63,78240.75,0.0,-0.98746,1e-05,2.39788]
[1776995387244,49.63,78240.45,0.0,-0.98747,1e-05,2.3971]
[1776995390279,49.62,78261.53,0.0,-0.98729,1e-05,2.4274]
[1776995391271,49.62,78278.5,0.0,-0.98714,1e-05,2.4527]
[1776995395300,49.61,78283.94,0.0,-0.9871,1e-05,2.45972]
[1776995397312,49.61,78283.89,0.0,-0.9871,1e-05,2.45876]
[1776995402354,49.6,78280.98,0.0,-0.98714,1e-05,2.45212]
[1776995405369,49.59,78299.54,0.0,-0.98698,1e-05,2.4787]
[1776995406378,49.59,78307.21,0.0,-0.98692,1e-05,2.48999]
[1776995411415,49.58,78320.65,0.0,-0.98681,1e-05,2.5082]
[1776995412426,49.58,78328.85,0.0,-0.98674,1e-05,2.52038]
[1776995413577,49.58,78353.18,0.0,-0.98651,1e-05,2.55788]
[1776995414433,49.57,78353.18,0.0,-0.98652,1e-05,2.55726]
[1776995417455,49.57,78349.51,0.0,-0.98656,1e-05,2.54968]
[1776995420473,49.56,78344.39,0.0,-0.98662,1e-05,2.53988]
[1776995425510,49.55,78340.19,0.0,-0.98668,1e-05,2.53046]
[1776995428532,49.54,78347.39,0.0,-0.98662,1e-05,2.54002]
[1776995433717,49.53,78352.36,0.0,-0.9866,1e-05,2.54325]
[1776995438600,49.52,78360.97,0.0,-0.98654,1e-05,2.55383]
[1776995442629,49.51,78356.04,0.0,-0.9866,1e-05,2.54373]
[1776995447663,49.5,78353.99,0.0,-0.98663,1e-05,2.5377]
[1776995452698,49.49,78357.83,0.0,-0.98661,1e-05,2.54093]
[1776995457733,49.48,78357.66,0.0,-0.98663,1e-05,2.53788]
[1776995462770,49.47,78361.47,0.0,-0.98661,1e-05,2.54108]
[1776995464787,49.46,78367.78,0.0,-0.98656,1e-05,2.54988]
[1776995465790,49.46,78371.0,0.0,-0.98653,1e-05,2.55438]
[1776995467818,49.46,78372.8,0.0,-0.98652,1e-05,2.55604]
[1776995469823,49.45,78383.28,0.0,-0.98643,1e-05,2.57142]
[1776995470828,49.45,78383.45,0.0,-0.98644,1e-05,2.57107]
[1776995475864,49.44,78373.0,0.0,-0.98655,1e-05,2.55149]
[1776995476872,49.44,78369.54,0.0,-0.98659,1e-05,2.54546]
[1776995478883,49.43,78385.06,0.0,-0.98645,1e-05,2.5688]
[1776995479896,49.43,78396.23,0.0,-0.98635,1e-05,2.58593]
[1776995480920,49.43,78415.74,0.0,-0.98616,1e-05,2.61649]
[1776995481919,49.42,78432.16,0.0,-0.98601,1e-05,2.64229]
[1776995483073,49.42,78435.61,0.0,-0.98598,1e-05,2.64713]
[1776995484973,49.36,78435.8,0.0,-0.98607,1e-05,2.63265]
[1776995486984,49.33,78427.69,0.0,-0.98619,1e-05,2.61179]
[1776995489002,49.33,78420.72,0.0,-0.98627,1e-05,2.59927]
[1776995491014,49.32,78412.53,0.0,-0.98637,1e-05,2.58323]
[1776995493028,49.32,78406.12,0.0,-0.98643,1e-05,2.57177]
[1776995494162,49.32,78401.11,0.0,-0.98649,1e-05,2.56321]
[1776995498063,49.31,78392.17,0.0,-0.98658,1e-05,2.54668]
[1776995499072,49.31,78389.52,0.0,-0.98661,1e-05,2.54193]
[1776995503098,49.3,78382.69,0.0,-0.98669,1e-05,2.52893]
[1776995504229,49.3,78389.48,0.0,-0.98663,1e-05,2.53905]
[1776995506119,49.29,78389.7,0.0,-0.98664,1e-05,2.53828]
[1776995509140,49.28,78402.58,0.0,-0.98652,1e-05,2.55689]
[1776995510146,49.28,78410.78,0.0,-0.98645,1e-05,2.5699]
[1776995511155,49.28,78413.47,0.0,-0.98642,1e-05,2.57357]
[1776995512162,49.28,78420.0,0.0,-0.98637,1e-05,2.58272]
[1776995513168,49.27,78426.14,0.0,-0.98631,1e-05,2.59188]
[1776995514310,49.27,78436.58,0.0,-0.98622,1e-05,2.60797]
[1776995516189,49.27,78434.94,0.0,-0.98624,1e-05,2.60397]
[1776995518203,49.26,78426.83,0.0,-0.98633,1e-05,2.58963]
[1776995519211,49.26,78419.76,0.0,-0.9864,1e-05,2.57769]
[1776995520219,49.26,78415.82,0.0,-0.98644,1e-05,2.57079]
[1776995522236,49.25,78410.8,0.0,-0.9865,1e-05,2.5616]
[1776995527268,49.24,78407.27,0.0,-0.98655,1e-05,2.55303]
[1776995532302,49.23,78408.02,0.0,-0.98656,1e-05,2.5513]
[1776995537338,49.22,78411.0,0.0,-0.98655,1e-05,2.55308]
[1776995542376,49.21,78411.38,0.0,-0.98656,1e-05,2.55075]
[1776995545398,49.2,78413.68,0.0,-0.98655,1e-05,2.55261]
[1776995548415,49.19,78423.9,0.0,-0.98647,1e-05,2.56704]
[1776995550432,49.19,78427.67,0.0,-0.98644,1e-05,2.57181]
[1776995555465,49.18,78425.85,0.0,-0.98648,1e-05,2.5642]
[1776995560502,49.17,78426.18,0.0,-0.9865,1e-05,2.56173]
[1776995565537,49.15,78425.8,0.0,-0.98652,1e-05,2.5582]
[1776995570571,49.14,78422.88,0.0,-0.98656,1e-05,2.5507]
[1776995574742,49.13,78416.99,0.0,-0.98663,1e-05,2.53915]
[1776995576611,49.13,78417.51,0.0,-0.98664,1e-05,2.53889]
[1776995581655,49.12,78417.88,0.0,-0.98665,1e-05,2.53679]
[1776995583664,49.12,78408.94,0.0,-0.98674,1e-05,2.52166]
[1776995585678,49.11,78404.16,0.0,-0.98679,1e-05,2.51315]
[1776995586684,49.11,78396.67,0.0,-0.98686,1e-05,2.50093]
[1776995587690,49.11,78387.95,0.0,-0.98695,1e-05,2.48687]
[1776995588697,49.11,78375.97,0.0,-0.98706,1e-05,2.46786]
[1776995589703,49.1,78375.46,0.0,-0.98707,1e-05,2.46665]
[1776995591718,49.1,78374.84,0.0,-0.98708,1e-05,2.46488]
[1776995592725,49.1,78380.93,0.0,-0.98702,1e-05,2.47388]
[1776995593733,49.1,78382.25,0.0,-0.98701,1e-05,2.4755]
[1776995597761,49.09,78377.12,0.0,-0.98707,1e-05,2.46588]
[1776995599774,49.09,78372.03,0.0,-0.98712,1e-05,2.45723]
[1776995600781,49.09,78371.9,0.0,-0.98713,1e-05,2.45665]
[1776995605816,49.08,78374.4,0.0,-0.98711,1e-05,2.45864]
[1776995610852,49.07,78373.46,0.0,-0.98713,1e-05,2.45534]
[1776995615887,49.06,78372.88,0.0,-0.98716,1e-05,2.45104]
[1776995620924,49.06,78369.61,0.0,-0.9872,1e-05,2.44427]
[1776995625103,49.05,78358.94,0.0,-0.98731,1e-05,2.4263]
[1776995627974,49.05,78355.47,0.0,-0.98734,1e-05,2.4204]
[1776995632001,49.04,78366.69,0.0,-0.98725,1e-05,2.43634]
[1776995634016,49.04,78364.98,0.0,-0.98727,1e-05,2.43277]
[1776995639053,49.03,78368.87,0.0,-0.98724,1e-05,2.43712]
[1776995643084,49.03,78363.72,0.0,-0.9873,1e-05,2.42797]
[1776995648118,49.02,78359.09,0.0,-0.98735,1e-05,2.41941]
[1776995650135,49.02,78375.88,0.0,-0.9872,1e-05,2.4442]
[1776995651143,49.02,78399.7,0.0,-0.98698,1e-05,2.48065]
[1776995652146,49.02,78407.83,0.0,-0.98691,1e-05,2.4933]
[1776995653153,49.02,78406.55,0.0,-0.98692,1e-05,2.4909]
[1776995654160,49.01,78403.6,0.0,-0.98696,1e-05,2.48546]
[1776995655167,49.01,78394.15,0.0,-0.98705,1e-05,2.47039]
[1776995657184,49.01,78393.14,0.0,-0.98706,1e-05,2.46805]
[1776995662216,49.0,78389.99,0.0,-0.9871,1e-05,2.46133]
[1776995667251,48.99,78392.94,0.0,-0.98708,1e-05,2.46403]
[1776995672285,48.99,78395.26,0.0,-0.98708,1e-05,2.46421]
[1776995677321,48.98,78394.39,0.0,-0.9871,1e-05,2.46111]
[1776995678327,48.98,78388.12,0.0,-0.98716,1e-05,2.4511]
[1776995679337,48.98,78389.5,0.0,-0.98715,1e-05,2.4529]
[1776995684369,48.97,78388.16,0.0,-0.98717,1e-05,2.44919]
[1776995689405,48.96,78392.45,0.0,-0.98714,1e-05,2.45416]
[1776995694440,48.96,78390.85,0.0,-0.98717,1e-05,2.45]
[1776995697463,48.95,78382.4,0.0,-0.98725,1e-05,2.4357]
[1776995702498,48.95,78379.68,0.0,-0.98728,1e-05,2.43026]
[1776995707533,48.94,78376.81,0.0,-0.98732,1e-05,2.42429]
[1776995713576,48.93,78374.43,0.0,-0.98735,1e-05,2.41874]
[1776995718610,48.93,78373.47,0.0,-0.98737,1e-05,2.41569]
[1776995723648,48.92,78371.17,0.0,-0.9874,1e-05,2.41064]
[1776995728679,48.92,78369.03,0.0,-0.98743,1e-05,2.40589]
[1776995733722,48.91,78368.41,0.0,-0.98745,1e-05,2.40193]
[1776995738753,48.9,78368.94,0.0,-0.98746,1e-05,2.40131]
[1776995743788,48.9,78367.78,0.0,-0.98747,1e-05,2.39816]
[1776995745946,48.9,78380.18,0.0,-0.98737,1e-05,2.41647]
[1776995747815,48.89,78382.71,0.0,-0.98735,1e-05,2.41975]
[1776995750838,48.89,78386.72,0.0,-0.98732,1e-05,2.42493]
[1776995756018,48.88,78385.1,0.0,-0.98734,1e-05,2.42083]
[1776995759902,48.88,78390.83,0.0,-0.9873,1e-05,2.42829]
[1776995760908,48.88,78397.53,0.0,-0.98724,1e-05,2.43823]
[1776995761914,48.88,78398.24,0.0,-0.98723,1e-05,2.43896]
[1776995766949,48.87,78402.07,0.0,-0.98721,1e-05,2.44305]
[1776995768963,48.87,78408.04,0.0,-0.98716,1e-05,2.45149]
[1776995770978,48.86,78414.59,0.0,-0.9871,1e-05,2.46081]
[1776995772991,48.86,78409.19,0.0,-0.98716,1e-05,2.45164]
[1776995774001,48.86,78404.19,0.0,-0.98721,1e-05,2.44354]
[1776995775011,48.86,78401.33,0.0,-0.98724,1e-05,2.43877]
[1776995779033,48.85,78388.57,0.0,-0.98736,1e-05,2.41744]
[1776995780041,48.85,78379.41,0.0,-0.98744,1e-05,2.40348]
[1776995781050,48.85,78377.75,0.0,-0.98746,1e-05,2.40066]
[1776995786229,48.84,78377.98,0.0,-0.98747,1e-05,2.39924]
[1776995792127,48.84,78379.16,0.0,-0.98748,1e-05,2.39801]
[1776995797163,48.83,78379.16,0.0,-0.98748,1e-05,2.39659]
[1776995802198,48.82,78380.42,0.0,-0.98748,1e-05,2.39709]
[1776995808242,48.82,78380.82,0.0,-0.98749,1e-05,2.39575]
[1776995815292,48.81,78382.17,0.0,-0.98749,1e-05,2.39587]
[1776995820333,48.8,78383.25,0.0,-0.98749,1e-05,2.39641]
[1776995821334,48.8,78401.59,0.0,-0.98732,1e-05,2.4241]
[1776995822345,48.8,78416.65,0.0,-0.98719,1e-05,2.44665]
[1776995823349,48.8,78420.52,0.0,-0.98716,1e-05,2.45226]
[1776995826373,48.8,78425.03,0.0,-0.98712,1e-05,2.45811]
[1776995831406,48.79,78425.25,0.0,-0.98713,1e-05,2.45658]
[1776995836586,48.78,78423.83,0.0,-0.98716,1e-05,2.45217]
[1776995838452,48.78,78417.97,0.0,-0.98721,1e-05,2.44242]
[1776995843488,48.77,78417.09,0.0,-0.98723,1e-05,2.43972]
[1776995844495,48.77,78422.68,0.0,-0.98718,1e-05,2.448]
[1776995845504,48.77,78424.09,0.0,-0.98717,1e-05,2.44948]
[1776995850536,48.76,78419.14,0.0,-0.98723,1e-05,2.44011]
[1776995855571,48.76,78416.83,0.0,-0.98727,1e-05,2.43361]
[1776995860608,48.75,78421.96,0.0,-0.98723,1e-05,2.43983]
[1776995862621,48.75,78423.03,0.0,-0.98722,1e-05,2.44079]
[1776995867657,48.74,78422.16,0.0,-0.98724,1e-05,2.43739]
[1776995872692,48.73,78423.34,0.0,-0.98724,1e-05,2.43753]
[1776995878736,48.72,78426.32,0.0,-0.98723,1e-05,2.44047]
[1776995883778,48.72,78425.12,0.0,-0.98725,1e-05,2.43665]
[1776995888805,48.71,78427.64,0.0,-0.98723,1e-05,2.43925]
[1776995893840,48.71,78427.24,0.0,-0.98725,1e-05,2.437]
[1776995898874,48.7,78425.09,0.0,-0.98728,1e-05,2.43206]
[1776995903913,48.69,78429.58,0.0,-0.98725,1e-05,2.43738]
[1776995905926,48.69,78437.21,0.0,-0.98718,1e-05,2.4485]
[1776995907079,48.69,78438.57,0.0,-0.98717,1e-05,2.44991]
[1776995912976,48.68,78435.2,0.0,-0.98722,1e-05,2.44141]
[1776995918018,48.67,78435.86,0.0,-0.98722,1e-05,2.44083]
[1776995921032,48.67,78430.54,0.0,-0.98728,1e-05,2.43172]
[1776995926066,48.67,78431.1,0.0,-0.98728,1e-05,2.43112]
[1776995932109,48.66,78431.38,0.0,-0.98729,1e-05,2.42981]
[1776995937290,48.65,78431.43,0.0,-0.9873,1e-05,2.42846]
[1776995943186,48.65,78431.37,0.0,-0.98731,1e-05,2.42669]
[1776995948220,48.64,78430.28,0.0,-0.98733,1e-05,2.42365]
[1776995951242,48.64,78438.44,0.0,-0.98726,1e-05,2.4351]
[1776995956276,48.63,78433.33,0.0,-0.98732,1e-05,2.42575]
[1776995961311,48.63,78431.08,0.0,-0.98734,1e-05,2.42096]
[1776995966347,48.62,78428.15,0.0,-0.98738,1e-05,2.41541]
[1776995971384,48.62,78434.49,0.0,-0.98733,1e-05,2.42228]
[1776995973396,48.61,78439.81,0.0,-0.98729,1e-05,2.42994]
[1776995975410,48.61,78439.92,0.0,-0.98729,1e-05,2.42954]
[1776995978431,48.61,78434.78,0.0,-0.98734,1e-05,2.42079]
[1776995980446,48.61,78427.84,0.0,-0.98741,1e-05,2.40958]
[1776995982461,48.6,78425.52,0.0,-0.98743,1e-05,2.4055]
[1776995985480,48.6,78423.56,0.0,-0.98746,1e-05,2.40176]
[1776995990516,48.6,78424.61,0.0,-0.98746,1e-05,2.40193]
[1776995995551,48.59,78426.81,0.0,-0.98744,1e-05,2.40412]
[1776996000592,48.59,78424.81,0.0,-0.98747,1e-05,2.40014]
[1776996002598,48.58,78406.57,0.0,-0.98763,1e-05,2.37176]
[1776996003606,48.58,78400.2,0.0,-0.98769,1e-05,2.36197]
[1776996004613,48.58,78408.62,0.0,-0.98762,1e-05,2.37452]
[1776996005621,48.58,78411.1,0.0,-0.9876,1e-05,2.37789]
[1776996009648,48.58,78416.2,0.0,-0.98756,1e-05,2.38502]
[1776996010655,48.58,78418.47,0.0,-0.98754,1e-05,2.38826]
[1776996014684,48.58,78412.52,0.0,-0.9876,1e-05,2.37836]
[1776996019718,48.57,78417.59,0.0,-0.98756,1e-05,2.38499]
[1776996024754,48.57,78417.57,0.0,-0.98756,1e-05,2.38383]
[1776996029789,48.56,78416.81,0.0,-0.98758,1e-05,2.38134]
[1776996033819,48.56,78411.44,0.0,-0.98764,1e-05,2.37102]
[1776996035844,48.56,78402.6,0.0,-0.98772,1e-05,2.3573]
[1776996036837,48.56,78399.85,0.0,-0.98775,1e-05,2.35282]
[1776996039862,48.55,78402.56,0.0,-0.98772,1e-05,2.35654]
[1776996044894,48.55,78400.97,0.0,-0.98774,1e-05,2.35325]
[1776996048065,48.55,78413.25,0.0,-0.98764,1e-05,2.37121]
[1776996048922,48.55,78414.24,0.0,-0.98763,1e-05,2.3725]
[1776996053957,48.54,78416.96,0.0,-0.98761,1e-05,2.37556]
[1776996058992,48.54,78420.9,0.0,-0.98758,1e-05,2.3805]
[1776996064028,48.54,78423.57,0.0,-0.98757,1e-05,2.38349]
[1776996066041,48.53,78429.99,0.0,-0.98751,1e-05,2.39283]
[1776996067048,48.53,78429.86,0.0,-0.98751,1e-05,2.3924]
[1776996072085,48.53,78431.56,0.0,-0.98751,1e-05,2.39364]
[1776996077119,48.52,78432.46,0.0,-0.9875,1e-05,2.39413]
[1776996082153,48.52,78432.99,0.0,-0.9875,1e-05,2.39382]
[1776996087190,48.52,78435.82,0.0,-0.98749,1e-05,2.397]
[1776996092223,48.51,78434.54,0.0,-0.98751,1e-05,2.39235]
[1776996097264,48.51,78433.54,0.0,-0.98753,1e-05,2.38972]
[1776996102294,48.5,78435.01,0.0,-0.98752,1e-05,2.39085]
[1776996107329,48.5,78433.64,0.0,-0.98754,1e-05,2.38766]
[1776996112364,48.49,78433.61,0.0,-0.98755,1e-05,2.3865]
[1776996117409,48.49,78438.34,0.0,-0.98751,1e-05,2.3926]
[1776996118562,48.49,78472.82,0.0,-0.9872,1e-05,2.44512]
[1776996119420,48.49,78472.11,0.0,-0.98721,1e-05,2.44369]
[1776996121435,48.48,78464.98,0.0,-0.98728,1e-05,2.43203]
[1776996123449,48.48,78469.01,0.0,-0.98725,1e-05,2.43763]
[1776996126467,48.48,78473.49,0.0,-0.98721,1e-05,2.44359]
[1776996131501,48.47,78470.9,0.0,-0.98724,1e-05,2.43795]
[1776996136540,48.46,78465.74,0.0,-0.9873,1e-05,2.42834]
[1776996141576,48.46,78464.31,0.0,-0.98732,1e-05,2.42451]
[1776996143589,48.45,78455.16,0.0,-0.98741,1e-05,2.4098]
[1776996144593,48.45,78457.21,0.0,-0.98739,1e-05,2.41265]
[1776996149630,48.45,78457.07,0.0,-0.9874,1e-05,2.41093]
[1776996154666,48.44,78454.87,0.0,-0.98744,1e-05,2.4045]
[1776996159700,48.44,78451.92,0.0,-0.98748,1e-05,2.39856]
[1776996164737,48.43,78447.35,0.0,-0.98753,1e-05,2.39014]
[1776996165746,48.43,78444.07,0.0,-0.98756,1e-05,2.38488]
[1776996166753,48.43,78433.65,0.0,-0.98765,1e-05,2.36879]
[1776996167760,48.43,78443.14,0.0,-0.98757,1e-05,2.38272]
[1776996168764,48.43,78450.16,0.0,-0.98751,1e-05,2.39316]
[1776996173801,48.42,78449.93,0.0,-0.98752,1e-05,2.39145]
[1776996178983,48.42,78452.74,0.0,-0.9875,1e-05,2.3944]
[1776996184877,48.41,78453.66,0.0,-0.9875,1e-05,2.39418]
[1776996189912,48.4,78452.96,0.0,-0.98752,1e-05,2.39181]
[1776996194946,48.4,78453.5,0.0,-0.98752,1e-05,2.39135]
[1776996199983,48.39,78452.72,0.0,-0.98753,1e-05,2.3889]
[1776996205022,48.39,78467.44,0.0,-0.98741,1e-05,2.41046]
[1776996206042,48.39,78491.04,0.0,-0.98719,1e-05,2.44667]
[1776996207033,48.39,78496.54,0.0,-0.98714,1e-05,2.45489]
[1776996208041,48.39,78483.52,0.0,-0.98727,1e-05,2.43429]
[1776996209199,48.38,78482.17,0.0,-0.98729,1e-05,2.43083]
[1776996212071,48.38,78487.67,0.0,-0.98725,1e-05,2.43639]
[1776996213077,48.37,78470.71,0.0,-0.98742,1e-05,2.40884]
[1776996214084,48.37,78471.33,0.0,-0.98741,1e-05,2.40916]
[1776996216104,48.36,78478.29,0.0,-0.98736,1e-05,2.41858]
[1776996218120,48.36,78484.36,0.0,-0.98731,1e-05,2.42729]
[1776996219269,48.35,78512.42,0.0,-0.98706,1e-05,2.46962]
[1776996220126,48.35,78512.42,0.0,-0.98706,1e-05,2.46887]
[1776996222144,48.35,78518.83,0.0,-0.98701,1e-05,2.47818]
[1776996223150,48.35,78535.65,0.0,-0.98685,1e-05,2.50398]
[1776996224158,48.34,78528.38,0.0,-0.98693,1e-05,2.49166]
[1776996225164,48.34,78512.72,0.0,-0.98708,1e-05,2.46625]
[1776996226170,48.34,78510.34,0.0,-0.9871,1e-05,2.46178]
[1776996229339,48.33,78517.04,0.0,-0.98706,1e-05,2.46936]
[1776996233219,48.32,78509.7,0.0,-0.98714,1e-05,2.45566]
[1776996235234,48.31,78505.74,0.0,-0.98719,1e-05,2.44806]
[1776996239409,48.3,78511.78,0.0,-0.98715,1e-05,2.4547]
[1776996242283,48.3,78516.82,0.0,-0.9871,1e-05,2.46258]
[1776996246311,48.3,78511.71,0.0,-0.98715,1e-05,2.45459]
[1776996247320,48.3,78505.2,0.0,-0.98721,1e-05,2.44443]
[1776996248330,48.3,78495.17,0.0,-0.9873,1e-05,2.42886]
[1776996253359,48.3,78489.95,0.0,-0.98735,1e-05,2.4205]
[1776996258396,48.29,78486.06,0.0,-0.98739,1e-05,2.41338]
[1776996263431,48.29,78480.42,0.0,-0.98745,1e-05,2.40305]
[1776996267460,48.28,78470.57,0.0,-0.98755,1e-05,2.38694]
[1776996268466,48.28,78464.1,0.0,-0.98761,1e-05,2.37685]
[1776996269619,48.28,78458.46,0.0,-0.98766,1e-05,2.36806]
[1776996275515,48.28,78455.27,0.0,-0.9877,1e-05,2.36048]
[1776996277529,48.28,78450.13,0.0,-0.98775,1e-05,2.35233]
[1776996282571,48.27,78446.33,0.0,-0.98779,1e-05,2.34568]
[1776996284579,48.27,78439.93,0.0,-0.98785,1e-05,2.33573]
[1776996289759,48.27,78437.1,0.0,-0.98788,1e-05,2.33073]
[1776996293642,48.27,78434.88,0.0,-0.9879,1e-05,2.32688]
[1776996295656,48.27,78425.6,0.0,-0.98798,1e-05,2.31277]
[1776996296662,48.27,78423.57,0.0,-0.988,1e-05,2.30965]
[1776996299852,48.26,78417.18,0.0,-0.98806,1e-05,2.2999]
[1776996301703,48.26,78416.96,0.0,-0.98806,1e-05,2.29945]
[1776996303711,48.26,78405.6,0.0,-0.98816,1e-05,2.28252]
[1776996304721,48.26,78402.75,0.0,-0.98819,1e-05,2.27829]
[1776996306733,48.26,78404.25,0.0,-0.98817,1e-05,2.28047]
[1776996307739,48.26,78407.1,0.0,-0.98815,1e-05,2.28466]
[1776996311774,48.26,78399.34,0.0,-0.98822,1e-05,2.27309]
[1776996312778,48.26,78395.73,0.0,-0.98825,1e-05,2.26777]
[1776996317814,48.26,78394.96,0.0,-0.98826,1e-05,2.2666]
[1776996322854,48.26,78396.11,0.0,-0.98825,1e-05,2.26823]
[1776996327883,48.26,78399.24,0.0,-0.98822,1e-05,2.27275]
[1776996329897,48.26,78402.67,0.0,-0.98819,1e-05,2.27775]
[1776996332922,48.26,78397.56,0.0,-0.98824,1e-05,2.26863]
[1776996337953,48.26,78397.84,0.0,-0.98824,1e-05,2.26894]
[1776996341983,48.26,78390.11,0.0,-0.98831,1e-05,2.25753]
[1776996342988,48.26,78390.28,0.0,-0.98831,1e-05,2.25778]
[1776996347018,48.26,78397.55,0.0,-0.98824,1e-05,2.26844]
[1776996348023,48.26,78398.06,0.0,-0.98824,1e-05,2.26918]
[1776996353058,48.26,78386.44,0.0,-0.98834,1e-05,2.25216]
[1776996354065,48.26,78384.43,0.0,-0.98836,1e-05,2.24922]
[1776996356079,48.26,78376.35,0.0,-0.98842,1e-05,2.23746]
[1776996357087,48.26,78369.33,0.0,-0.98848,1e-05,2.22732]
[1776996358093,48.26,78367.51,0.0,-0.9885,1e-05,2.22475]
[1776996360273,48.26,78375.62,0.0,-0.98843,1e-05,2.23664]
[1776996361115,48.26,78375.62,0.0,-0.98843,1e-05,2.23669]
[1776996365156,48.26,78390.04,0.0,-0.9883,1e-05,2.25795]
[1776996366153,48.26,78390.04,0.0,-0.9883,1e-05,2.25799]
[1776996367159,48.26,78390.84,0.0,-0.9883,1e-05,2.25917]
[1776996372195,48.26,78387.18,0.0,-0.98833,1e-05,2.25389]
[1776996377231,48.26,78381.53,0.0,-0.98838,1e-05,2.24575]
[1776996379244,48.26,78381.55,0.0,-0.98838,1e-05,2.24582]
[1776996382266,48.26,78378.44,0.0,-0.9884,1e-05,2.24137]
[1776996383273,48.26,78371.7,0.0,-0.98846,1e-05,2.23161]
[1776996384279,48.26,78367.67,0.0,-0.98849,1e-05,2.22581]
[1776996385285,48.26,78369.07,0.0,-0.98848,1e-05,2.2279]
[1776996390483,48.27,78355.88,0.0,-0.98859,1e-05,2.20924]
[1776996392336,48.27,78353.93,0.0,-0.98861,1e-05,2.20504]
[1776996394356,48.27,78346.47,0.0,-0.98867,1e-05,2.19456]
[1776996395362,48.27,78338.95,0.0,-0.98873,1e-05,2.18394]
[1776996396369,48.27,78339.39,0.0,-0.98873,1e-05,2.1847]
[1776996398382,48.27,78332.51,0.0,-0.98879,1e-05,2.17518]
[1776996399390,48.27,78329.34,0.0,-0.98881,1e-05,2.17083]
[1776996404426,48.27,78330.72,0.0,-0.9888,1e-05,2.17356]
[1776996409462,48.28,78331.45,0.0,-0.98878,1e-05,2.17534]
[1776996410625,48.28,78341.46,0.0,-0.9887,1e-05,2.18988]
[1776996412480,48.28,78342.18,0.0,-0.98869,1e-05,2.19115]
[1776996417516,48.28,78341.68,0.0,-0.98869,1e-05,2.19104]
[1776996420695,48.28,78330.15,0.0,-0.98879,1e-05,2.17499]
[1776996421544,48.28,78330.21,0.0,-0.98879,1e-05,2.17522]
[1776996428593,48.29,78328.52,0.0,-0.98879,1e-05,2.17384]
[1776996429600,48.29,78335.73,0.0,-0.98873,1e-05,2.18422]
[1776996435642,48.29,78336.41,0.0,-0.98872,1e-05,2.18591]
[1776996438663,48.29,78330.18,0.0,-0.98877,1e-05,2.17743]
[1776996439671,48.29,78324.98,0.0,-0.98881,1e-05,2.1702]
[1776996444709,48.3,78320.22,0.0,-0.98885,1e-05,2.16421]
[1776996449739,48.3,78320.24,0.0,-0.98884,1e-05,2.16495]
[1776996454775,48.3,78327.48,0.0,-0.98879,1e-05,2.17439]
[1776996459810,48.3,78326.74,0.0,-0.98879,1e-05,2.17391]
[1776996464849,48.31,78323.94,0.0,-0.98881,1e-05,2.1705]
[1776996469883,48.31,78329.01,0.0,-0.98877,1e-05,2.17823]
[1776996474917,48.31,78327.65,0.0,-0.98877,1e-05,2.17679]
[1776996479951,48.31,78327.94,0.0,-0.98877,1e-05,2.1777]
[1776996481120,48.31,78334.11,0.0,-0.98872,1e-05,2.18658]
[1776996482973,48.31,78336.78,0.0,-0.98869,1e-05,2.19057]
[1776996487000,48.32,78342.15,0.0,-0.98865,1e-05,2.19858]
[1776996490028,48.32,78348.31,0.0,-0.98859,1e-05,2.20765]
[1776996493043,48.32,78353.69,0.0,-0.98855,1e-05,2.21562]
[1776996496064,48.32,78348.63,0.0,-0.98859,1e-05,2.20856]
[1776996497072,48.32,78349.01,0.0,-0.98859,1e-05,2.2092]
[1776996498076,48.32,78340.87,0.0,-0.98865,1e-05,2.19762]
[1776996499084,48.32,78340.87,0.0,-0.98865,1e-05,2.19772]
[1776996504118,48.32,78344.75,0.0,-0.98862,1e-05,2.20385]
[1776996506133,48.32,78351.39,0.0,-0.98856,1e-05,2.21359]
[1776996511169,48.32,78347.39,0.0,-0.9886,1e-05,2.20682]
[1776996515198,48.33,78341.77,0.0,-0.98864,1e-05,2.19917]
[1776996520232,48.33,78344.89,0.0,-0.98861,1e-05,2.20417]
[1776996525266,48.33,78342.8,0.0,-0.98863,1e-05,2.20172]
[1776996530303,48.33,78339.05,0.0,-0.98866,1e-05,2.1969]
[1776996532316,48.33,78337.46,0.0,-0.98867,1e-05,2.19488]
[1776996537351,48.34,78332.99,0.0,-0.9887,1e-05,2.18914]
[1776996542386,48.34,78333.36,0.0,-0.98869,1e-05,2.19032]
[1776996547421,48.34,78332.68,0.0,-0.9887,1e-05,2.18999]
[1776996552456,48.35,78334.62,0.0,-0.98868,1e-05,2.19338]
[1776996557491,48.35,78338.12,0.0,-0.98864,1e-05,2.19896]
[1776996562526,48.35,78338.11,0.0,-0.98864,1e-05,2.19949]
[1776996567561,48.35,78336.17,0.0,-0.98865,1e-05,2.19728]
[1776996571752,48.35,78351.09,0.0,-0.98853,1e-05,2.21774]
[1776996577632,48.36,78349.37,0.0,-0.98854,1e-05,2.21566]
[1776996581822,48.36,78342.63,0.0,-0.9886,1e-05,2.20642]
[1776996587701,48.36,78341.44,0.0,-0.9886,1e-05,2.20533]
[1776996591892,48.36,78348.18,0.0,-0.98855,1e-05,2.21541]
[1776996597772,48.36,78349.39,0.0,-0.98853,1e-05,2.21766]
[1776996599786,48.36,78344.22,0.0,-0.98857,1e-05,2.21041]
[1776996601803,48.37,78332.02,0.0,-0.98867,1e-05,2.19315]
[1776996606834,48.37,78326.9,0.0,-0.98871,1e-05,2.18649]
[1776996610863,48.37,78319.91,0.0,-0.98877,1e-05,2.17708]
[1776996615898,48.37,78317.79,0.0,-0.98878,1e-05,2.17474]
[1776996620935,48.38,78327.89,0.0,-0.98869,1e-05,2.18971]
[1776996622110,48.38,78334.86,0.0,-0.98864,1e-05,2.19976]
[1776996623954,48.38,78337.69,0.0,-0.98861,1e-05,2.20396]
[1776996628998,48.38,78336.51,0.0,-0.98862,1e-05,2.20265]
[1776996634112,48.38,78337.5,0.0,-0.98862,1e-05,2.20299]
[1776996639148,48.38,78338.35,0.0,-0.98861,1e-05,2.20463]
[1776996651237,48.39,78339.14,0.0,-0.98859,1e-05,2.20681]
[1776996654254,48.39,78349.1,0.0,-0.98851,1e-05,2.22141]
[1776996655261,48.39,78362.84,0.0,-0.98839,1e-05,2.24136]
[1776996656267,48.39,78365.72,0.0,-0.98837,1e-05,2.24558]
[1776996657279,48.39,78371.89,0.0,-0.98831,1e-05,2.25461]
[1776996658285,48.39,78374.87,0.0,-0.98829,1e-05,2.25898]
[1776996663321,48.39,78377.05,0.0,-0.98827,1e-05,2.26222]
[1776996664328,48.39,78372.01,0.0,-0.98831,1e-05,2.25486]
[1776996666342,48.39,78369.73,0.0,-0.98833,1e-05,2.25159]
[1776996668362,48.39,78362.99,0.0,-0.98839,1e-05,2.24185]
[1776996671386,48.39,78336.96,0.0,-0.98861,1e-05,2.20438]
[1776996672393,48.39,78313.23,0.0,-0.9888,1e-05,2.17074]
[1776996673405,48.39,78305.44,0.0,-0.98887,1e-05,2.1599]
[1776996674405,48.39,78306.79,0.0,-0.98885,1e-05,2.16199]
[1776996676418,48.39,78312.62,0.0,-0.9888,1e-05,2.17057]
[1776996677429,48.39,78306.64,0.0,-0.98885,1e-05,2.16228]
[1776996678431,48.39,78302.33,0.0,-0.98889,1e-05,2.15638]
[1776996680449,48.4,78302.09,0.0,-0.98889,1e-05,2.15641]
[1776996685481,48.4,78297.2,0.0,-0.98892,1e-05,2.15047]
[1776996688502,48.4,78292.93,0.0,-0.98895,1e-05,2.14508]
[1776996693553,48.41,78296.24,0.0,-0.98893,1e-05,2.14931]
[1776996695560,48.41,78298.79,0.0,-0.9889,1e-05,2.1533]
[1776996700595,48.41,78299.96,0.0,-0.98889,1e-05,2.15593]
[1776996705628,48.42,78300.23,0.0,-0.98888,1e-05,2.15729]
[1776996710664,48.42,78300.19,0.0,-0.98887,1e-05,2.15819]
[1776996715699,48.42,78298.44,0.0,-0.98888,1e-05,2.15668]
[1776996720734,48.43,78300.14,0.0,-0.98886,1e-05,2.16002]
[1776996725771,48.43,78299.55,0.0,-0.98886,1e-05,2.16013]
[1776996726777,48.43,78306.35,0.0,-0.98881,1e-05,2.16992]
[1776996727782,48.43,78308.24,0.0,-0.98879,1e-05,2.17277]
[1776996732890,48.44,78302.36,0.0,-0.98883,1e-05,2.16532]
[1776996735843,48.44,78308.9,0.0,-0.98878,1e-05,2.17508]
[1776996736845,48.44,78311.52,0.0,-0.98875,1e-05,2.17895]
[1776996738862,48.44,78312.25,0.0,-0.98875,1e-05,2.18027]
[1776996743896,48.44,78307.43,0.0,-0.98878,1e-05,2.17415]
[1776996749940,48.45,78306.24,0.0,-0.98879,1e-05,2.17331]
[1776996754974,48.45,78302.97,0.0,-0.98882,1e-05,2.16791]
[1776996760013,48.45,78301.76,0.0,-0.98882,1e-05,2.16704]
[1776996765046,48.46,78297.82,0.0,-0.98885,1e-05,2.16219]
[1776996770095,48.46,78297.61,0.0,-0.98885,1e-05,2.16261]
[1776996775126,48.46,78300.08,0.0,-0.98882,1e-05,2.16679]
[1776996782168,48.47,78300.78,0.0,-0.98881,1e-05,2.16867]
[1776996784182,48.47,78304.0,0.0,-0.98878,1e-05,2.17345]
[1776996786196,48.47,78315.21,0.0,-0.98869,1e-05,2.18955]
[1776996791231,48.47,78316.59,0.0,-0.98868,1e-05,2.19192]
[1776996796267,48.47,78320.0,0.0,-0.98864,1e-05,2.19717]
[1776996800295,48.47,78325.23,0.0,-0.9886,1e-05,2.20494]
[1776996803382,48.47,78338.97,0.0,-0.98848,1e-05,2.22486]
[1776996806338,48.47,78343.0,0.0,-0.98845,1e-05,2.2308]
[1776996808351,48.48,78348.58,0.0,-0.9884,1e-05,2.23894]
[1776996810365,48.48,78353.8,0.0,-0.98836,1e-05,2.24656]
[1776996812382,48.48,78360.45,0.0,-0.98831,1e-05,2.25475]
[1776996815404,48.48,78365.85,0.0,-0.98826,1e-05,2.26263]
[1776996820436,48.48,78368.33,0.0,-0.98824,1e-05,2.26621]
[1776996825470,48.47,78372.9,0.0,-0.9882,1e-05,2.27282]
[1776996826477,48.47,78378.29,0.0,-0.98815,1e-05,2.2807]
[1776996827483,48.47,78383.75,0.0,-0.98811,1e-05,2.2887]
[1776996830505,48.47,78391.34,0.0,-0.98804,1e-05,2.29974]
[1776996832519,48.47,78398.96,0.0,-0.98798,1e-05,2.31091]
[1776996834537,48.47,78405.68,0.0,-0.98792,1e-05,2.32073]
[1776996839567,48.47,78404.24,0.0,-0.98794,1e-05,2.31806]
[1776996840575,48.47,78397.12,0.0,-0.988,1e-05,2.30737]
[1776996841582,48.47,78395.92,0.0,-0.98801,1e-05,2.30551]
[1776996845609,48.47,78403.08,0.0,-0.98795,1e-05,2.31581]
[1776996849638,48.47,78401.71,0.0,-0.98796,1e-05,2.31338]
[1776996855680,48.46,78402.81,0.0,-0.98796,1e-05,2.31446]
[1776996860715,48.46,78400.62,0.0,-0.98798,1e-05,2.31071]
[1776996862729,48.46,78392.18,0.0,-0.98805,1e-05,2.298]
[1776996863874,48.46,78389.29,0.0,-0.98808,1e-05,2.29365]
[1776996867764,48.46,78383.89,0.0,-0.98813,1e-05,2.2854]
[1776996868772,48.46,78376.24,0.0,-0.98819,1e-05,2.2741]
[1776996869779,48.46,78374.86,0.0,-0.98821,1e-05,2.27204]
[1776996873944,48.46,78380.4,0.0,-0.98817,1e-05,2.27854]
[1776996875819,48.46,78379.47,0.0,-0.98818,1e-05,2.27711]
[1776996880855,48.46,78380.15,0.0,-0.98817,1e-05,2.27791]
[1776996885891,48.46,78381.15,0.0,-0.98816,1e-05,2.27918]
[1776996890930,48.46,78381.8,0.0,-0.98816,1e-05,2.27993]
[1776996895959,48.46,78384.81,0.0,-0.98813,1e-05,2.28415]
[1776996900997,48.46,78384.99,0.0,-0.98813,1e-05,2.28417]
[1776996904157,48.45,78391.92,0.0,-0.98807,1e-05,2.29424]
[1776996906031,48.45,78384.06,0.0,-0.98814,1e-05,2.28252]
[1776996907039,48.45,78377.44,0.0,-0.9882,1e-05,2.27274]
[1776996908044,48.45,78376.02,0.0,-0.98821,1e-05,2.27063]
[1776996912073,48.45,78370.38,0.0,-0.98826,1e-05,2.26229]
[1776996917107,48.45,78374.6,0.0,-0.98823,1e-05,2.26838]
[1776996922143,48.45,78373.3,0.0,-0.98824,1e-05,2.26635]
[1776996924299,48.45,78366.62,0.0,-0.9883,1e-05,2.25654]
[1776996926171,48.45,78366.61,0.0,-0.9883,1e-05,2.25651]
[1776996931206,48.45,78367.21,0.0,-0.9883,1e-05,2.25584]
[1776996937250,48.45,78369.98,0.0,-0.98828,1e-05,2.25986]
[1776996944439,48.45,78369.09,0.0,-0.98828,1e-05,2.25854]
[1776996947320,48.45,78363.16,0.0,-0.98833,1e-05,2.2499]
[1776996948325,48.45,78354.61,0.0,-0.98841,1e-05,2.2375]
[1776996949332,48.45,78359.44,0.0,-0.98836,1e-05,2.24455]
[1776996951346,48.45,78360.45,0.0,-0.98836,1e-05,2.24607]
[1776996956382,48.45,78362.6,0.0,-0.98834,1e-05,2.24934]
[1776996961418,48.45,78365.49,0.0,-0.98831,1e-05,2.25362]
[1776996966453,48.45,78365.37,0.0,-0.98831,1e-05,2.25353]
[1776996971488,48.45,78365.67,0.0,-0.98831,1e-05,2.25404]
[1776996972495,48.45,78371.05,0.0,-0.98826,1e-05,2.26189]
[1776996974649,48.45,78383.39,0.0,-0.98816,1e-05,2.27995]
[1776996980551,48.45,78380.45,0.0,-0.98818,1e-05,2.27551]
[1776996985585,48.45,78381.49,0.0,-0.98818,1e-05,2.27693]
[1776996990624,48.45,78383.37,0.0,-0.98816,1e-05,2.27957]
[1776996991628,48.45,78374.42,0.0,-0.98824,1e-05,2.26492]
[1776996992636,48.45,78364.43,0.0,-0.98833,1e-05,2.25036]
[1776996997670,48.45,78369.98,0.0,-0.98828,1e-05,2.25857]
[1776997002707,48.45,78363.79,0.0,-0.98833,1e-05,2.24962]
[1776997004721,48.45,78357.89,0.0,-0.98838,1e-05,2.24111]
[1776997006737,48.45,78351.91,0.0,-0.98843,1e-05,2.23252]
[1776997011772,48.45,78353.44,0.0,-0.98842,1e-05,2.23498]
[1776997016805,48.46,78350.28,0.0,-0.98845,1e-05,2.23063]
[1776997021842,48.46,78349.9,0.0,-0.98845,1e-05,2.23029]
[1776997025871,48.46,78358.81,0.0,-0.98837,1e-05,2.24335]
[1776997026878,48.46,78363.99,0.0,-0.98833,1e-05,2.2509]
[1776997027884,48.46,78367.03,0.0,-0.9883,1e-05,2.25533]
[1776997032920,48.46,78368.77,0.0,-0.98829,1e-05,2.25786]
[1776997037954,48.46,78367.57,0.0,-0.9883,1e-05,2.25609]
[1776997042992,48.46,78368.98,0.0,-0.98828,1e-05,2.25815]
[1776997045142,48.46,78375.96,0.0,-0.98822,1e-05,2.26835]
[1776997049031,48.46,78376.51,0.0,-0.98822,1e-05,2.26907]
[1776997054067,48.46,78375.21,0.0,-0.98824,1e-05,2.26554]
[1776997057088,48.46,78369.91,0.0,-0.98829,1e-05,2.25773]
[1776997058095,48.46,78367.2,0.0,-0.98831,1e-05,2.25377]
[1776997062122,48.46,78365.39,0.0,-0.98832,1e-05,2.25114]
[1776997067161,48.46,78364.76,0.0,-0.98833,1e-05,2.25028]
[1776997072196,48.46,78365.22,0.0,-0.98832,1e-05,2.25105]
[1776997077232,48.46,78365.83,0.0,-0.98832,1e-05,2.25207]
[1776997082267,48.46,78368.73,0.0,-0.98829,1e-05,2.25646]
[1776997087301,48.46,78369.72,0.0,-0.98828,1e-05,2.25805]
[1776997093343,48.46,78373.18,0.0,-0.98825,1e-05,2.26328]
[1776997098378,48.46,78369.07,0.0,-0.98829,1e-05,2.2574]
[1776997099385,48.46,78367.32,0.0,-0.9883,1e-05,2.25488]
[1776997104420,48.46,78366.01,0.0,-0.98831,1e-05,2.25319]
[1776997109456,48.46,78370.93,0.0,-0.98827,1e-05,2.2606]
[1776997110462,48.46,78376.15,0.0,-0.98822,1e-05,2.26827]
[1776997111469,48.46,78377.67,0.0,-0.98822,1e-05,2.269]
[1776997114490,48.46,78368.26,0.0,-0.9883,1e-05,2.25531]
[1776997115633,48.46,78365.22,0.0,-0.98832,1e-05,2.25097]
[1776997121539,48.46,78369.76,0.0,-0.98828,1e-05,2.25784]
[1776997124559,48.46,78372.01,0.0,-0.98826,1e-05,2.26127]
[1776997130638,48.46,78370.81,0.0,-0.98827,1e-05,2.2597]
[1776997135774,48.47,78369.77,0.0,-0.98828,1e-05,2.25835]
[1776997141721,48.47,78371.26,0.0,-0.98827,1e-05,2.26073]
[1776997146753,48.47,78371.24,0.0,-0.98827,1e-05,2.26086]
[1776997151789,48.47,78369.52,0.0,-0.98828,1e-05,2.25853]
[1776997156826,48.47,78368.96,0.0,-0.98828,1e-05,2.2579]
[1776997157835,48.47,78363.77,0.0,-0.98833,1e-05,2.25039]
[1776997160855,48.47,78359.82,0.0,-0.98836,1e-05,2.24482]
[1776997165998,48.47,78359.62,0.0,-0.98836,1e-05,2.24485]
[1776997171930,48.47,78361.6,0.0,-0.98835,1e-05,2.24656]
[1776997173945,48.47,78355.12,0.0,-0.9884,1e-05,2.23726]
[1776997178980,48.47,78351.6,0.0,-0.98843,1e-05,2.2323]
[1776997179988,48.47,78346.5,0.0,-0.98847,1e-05,2.225]
[1776997182001,48.47,78343.04,0.0,-0.9885,1e-05,2.22017]
[1776997189050,48.48,78342.51,0.0,-0.9885,1e-05,2.21997]
[1776997194085,48.48,78343.2,0.0,-0.98849,1e-05,2.22135]
[1776997199121,48.48,78344.21,0.0,-0.98848,1e-05,2.22318]
[1776997204155,48.48,78343.69,0.0,-0.98849,1e-05,2.2228]
[1776997205162,48.48,78335.08,0.0,-0.98856,1e-05,2.21049]
[1776997206278,48.48,78335.18,0.0,-0.98856,1e-05,2.21073]
[1776997212211,48.48,78339.04,0.0,-0.98852,1e-05,2.2168]
[1776997215232,48.48,78346.48,0.0,-0.98846,1e-05,2.22775]
[1776997220268,48.49,78345.27,0.0,-0.98847,1e-05,2.22632]
[1776997225303,48.49,78344.13,0.0,-0.98847,1e-05,2.22498]
[1776997230339,48.49,78342.47,0.0,-0.98849,1e-05,2.2229]
[1776997235375,48.49,78340.01,0.0,-0.98851,1e-05,2.21818]
[1776997237387,48.49,78338.15,0.0,-0.98853,1e-05,2.21564]
[1776997242423,48.49,78336.96,0.0,-0.98853,1e-05,2.21429]
[1776997247460,48.49,78336.4,0.0,-0.98854,1e-05,2.21384]
[1776997252494,48.5,78336.33,0.0,-0.98854,1e-05,2.21409]
[1776997257530,48.5,78336.43,0.0,-0.98853,1e-05,2.21458]
[1776997262566,48.5,78336.83,0.0,-0.98853,1e-05,2.21548]
[1776997267604,48.5,78340.23,0.0,-0.9885,1e-05,2.22067]
[1776997272642,48.5,78341.12,0.0,-0.98849,1e-05,2.22224]
[1776997274650,48.5,78327.7,0.0,-0.9886,1e-05,2.20309]
[1776997275657,48.5,78324.44,0.0,-0.98863,1e-05,2.19852]
[1776997276775,48.5,78322.04,0.0,-0.98865,1e-05,2.19529]
[1776997282706,48.5,78317.04,0.0,-0.98868,1e-05,2.18868]
[1776997284720,48.51,78312.94,0.0,-0.98872,1e-05,2.1832]
[1776997286848,48.51,78304.84,0.0,-0.98878,1e-05,2.17198]
[1776997292776,48.51,78302.65,0.0,-0.9888,1e-05,2.16822]
[1776997295798,48.51,78294.49,0.0,-0.98887,1e-05,2.15714]
[1776997296917,48.51,78287.82,0.0,-0.98892,1e-05,2.14794]
[1776997299827,48.51,78285.21,0.0,-0.98894,1e-05,2.14479]
[1776997304859,48.52,78277.92,0.0,-0.98899,1e-05,2.1353]
[1776997305867,48.52,78264.3,0.0,-0.9891,1e-05,2.11677]
[1776997307882,48.52,78260.32,0.0,-0.98913,1e-05,2.11173]
[1776997312916,48.53,78264.95,0.0,-0.98909,1e-05,2.11927]
[1776997317951,48.53,78264.39,0.0,-0.98908,1e-05,2.11964]
[1776997318957,48.53,78271.82,0.0,-0.98902,1e-05,2.13018]
[1776997319966,48.53,78290.28,0.0,-0.98887,1e-05,2.15619]
[1776997320971,48.53,78290.28,0.0,-0.98887,1e-05,2.15637]
[1776997321981,48.53,78295.86,0.0,-0.98882,1e-05,2.16438]
[1776997323997,48.54,78289.41,0.0,-0.98887,1e-05,2.15564]
[1776997329033,48.54,78287.03,0.0,-0.98889,1e-05,2.15319]
[1776997334063,48.54,78287.22,0.0,-0.98888,1e-05,2.15434]
[1776997336079,48.54,78292.28,0.0,-0.98884,1e-05,2.16179]
[1776997340108,48.55,78286.64,0.0,-0.98888,1e-05,2.15451]
[1776997342120,48.55,78284.82,0.0,-0.98889,1e-05,2.1523]
[1776997347156,48.55,78282.19,0.0,-0.98891,1e-05,2.1495]
[1776997350180,48.55,78276.43,0.0,-0.98895,1e-05,2.14198]
[1776997351186,48.56,78276.11,0.0,-0.98896,1e-05,2.14026]
[1776997355214,48.56,78270.21,0.0,-0.98901,1e-05,2.13281]
[1776997360250,48.56,78265.39,0.0,-0.98904,1e-05,2.12716]
[1776997363271,48.57,78257.55,0.0,-0.9891,1e-05,2.11696]
[1776997365289,48.57,78248.81,0.0,-0.98916,1e-05,2.10537]
[1776997370319,48.57,78251.27,0.0,-0.98914,1e-05,2.11003]
[1776997373342,48.58,78257.39,0.0,-0.98908,1e-05,2.11924]
[1776997374350,48.58,78259.29,0.0,-0.98907,1e-05,2.1221]
[1776997379383,48.58,78261.36,0.0,-0.98904,1e-05,2.1261]
[1776997383413,48.59,78269.72,0.0,-0.98897,1e-05,2.13862]
[1776997384421,48.59,78271.23,0.0,-0.98896,1e-05,2.14093]
[1776997389454,48.59,78271.2,0.0,-0.98895,1e-05,2.14188]
[1776997394490,48.6,78268.85,0.0,-0.98896,1e-05,2.13956]
[1776997399532,48.6,78265.79,0.0,-0.98898,1e-05,2.13625]
[1776997404563,48.6,78264.06,0.0,-0.98899,1e-05,2.13479]
[1776997409598,48.61,78261.66,0.0,-0.98901,1e-05,2.1324]
[1776997414633,48.61,78253.85,0.0,-0.98907,1e-05,2.12106]
[1776997419669,48.62,78255.75,0.0,-0.98905,1e-05,2.12472]
[1776997424703,48.62,78250.45,0.0,-0.98909,1e-05,2.11836]
[1776997426718,48.62,78244.78,0.0,-0.98913,1e-05,2.11094]
[1776997429738,48.62,78244.05,0.0,-0.98913,1e-05,2.11057]
[1776997434773,48.63,78246.54,0.0,-0.9891,1e-05,2.11508]
[1776997437915,48.63,78263.14,0.0,-0.98897,1e-05,2.13893]
[1776997439808,48.63,78264.69,0.0,-0.98895,1e-05,2.14126]
[1776997444843,48.64,78260.53,0.0,-0.98898,1e-05,2.1363]
[1776997446857,48.64,78260.84,0.0,-0.98898,1e-05,2.13709]
[1776997451893,48.64,78263.65,0.0,-0.98895,1e-05,2.14206]
[1776997456928,48.65,78263.93,0.0,-0.98894,1e-05,2.14331]
[1776997461962,48.65,78265.05,0.0,-0.98893,1e-05,2.14572]
[1776997466997,48.65,78263.06,0.0,-0.98894,1e-05,2.14378]
[1776997472033,48.66,78263.02,0.0,-0.98894,1e-05,2.14309]
[1776997477068,48.66,78267.92,0.0,-0.9889,1e-05,2.15072]
[1776997482102,48.66,78265.72,0.0,-0.98891,1e-05,2.14841]
[1776997484119,48.67,78261.04,0.0,-0.98895,1e-05,2.1422]
[1776997491166,48.67,78259.23,0.0,-0.98895,1e-05,2.14087]
[1776997496201,48.67,78255.53,0.0,-0.98898,1e-05,2.13658]
[1776997501237,48.68,78252.94,0.0,-0.98899,1e-05,2.13387]
[1776997503250,48.68,78248.41,0.0,-0.98903,1e-05,2.12795]
[1776997508410,48.68,78252.28,0.0,-0.98899,1e-05,2.13427]
[1776997511306,48.69,78254.03,0.0,-0.98897,1e-05,2.13724]
[1776997516344,48.69,78253.92,0.0,-0.98897,1e-05,2.13797]
[1776997518354,48.69,78252.66,0.0,-0.98898,1e-05,2.13655]
[1776997519362,48.69,78248.51,0.0,-0.98901,1e-05,2.13096]
[1776997521376,48.69,78247.96,0.0,-0.98901,1e-05,2.13057]
[1776997526413,48.7,78246.6,0.0,-0.98902,1e-05,2.12961]
[1776997531446,48.7,78247.88,0.0,-0.98901,1e-05,2.13084]
[1776997536482,48.71,78248.09,0.0,-0.989,1e-05,2.13202]
[1776997541517,48.71,78248.28,0.0,-0.989,1e-05,2.13317]
[1776997546551,48.73,78247.96,0.0,-0.98897,1e-05,2.13666]
[1776997551587,48.73,78248.46,0.0,-0.98897,1e-05,2.13818]
[1776997554607,48.73,78254.42,0.0,-0.98891,1e-05,2.14696]
[1776997557628,48.73,78248.95,0.0,-0.98896,1e-05,2.13978]
[1776997562663,48.74,78248.59,0.0,-0.98895,1e-05,2.14008]
[1776997567698,48.74,78249.95,0.0,-0.98894,1e-05,2.14276]
[1776997572735,48.74,78249.5,0.0,-0.98894,1e-05,2.1429]
[1776997577770,48.75,78249.25,0.0,-0.98894,1e-05,2.14332]
[1776997581803,48.75,78243.03,0.0,-0.98898,1e-05,2.13527]
[1776997582811,48.75,78237.04,0.0,-0.98903,1e-05,2.12712]
[1776997583816,48.75,78236.38,0.0,-0.98903,1e-05,2.12639]
[1776997588972,48.75,78238.76,0.0,-0.98901,1e-05,2.13056]
[1776997594895,48.76,78238.83,0.0,-0.98901,1e-05,2.13026]
[1776997597916,48.76,78243.58,0.0,-0.98897,1e-05,2.13735]
[1776997602952,48.76,78245.28,0.0,-0.98895,1e-05,2.14052]
[1776997607985,48.77,78247.74,0.0,-0.98893,1e-05,2.14471]
[1776997613022,48.77,78252.42,0.0,-0.98888,1e-05,2.15199]
[1776997618056,48.77,78252.76,0.0,-0.98888,1e-05,2.15318]
[1776997623097,48.78,78253.47,0.0,-0.98887,1e-05,2.15487]
[1776997628132,48.78,78257.16,0.0,-0.98883,1e-05,2.16085]
[1776997633163,48.78,78259.76,0.0,-0.98881,1e-05,2.16513]
[1776997638199,48.79,78259.12,0.0,-0.98881,1e-05,2.16484]
[1776997643234,48.79,78253.25,0.0,-0.98885,1e-05,2.15723]
[1776997648269,48.79,78257.18,0.0,-0.98882,1e-05,2.16338]
[1776997653304,48.79,78255.17,0.0,-0.98884,1e-05,2.15971]
[1776997658340,48.8,78254.93,0.0,-0.98883,1e-05,2.16]
[1776997661363,48.8,78261.77,0.0,-0.98878,1e-05,2.16998]
[1776997662370,48.8,78274.79,0.0,-0.98867,1e-05,2.18846]
[1776997663373,48.8,78277.46,0.0,-0.98865,1e-05,2.19232]
[1776997665388,48.8,78268.83,0.0,-0.98872,1e-05,2.18027]
[1776997667401,48.8,78268.07,0.0,-0.98872,1e-05,2.17939]
[1776997672437,48.8,78269.29,0.0,-0.98871,1e-05,2.18162]
[1776997677471,48.8,78271.06,0.0,-0.98869,1e-05,2.18464]
[1776997682508,48.81,78272.62,0.0,-0.98867,1e-05,2.18737]
[1776997686535,48.81,78280.39,0.0,-0.98861,1e-05,2.19879]
[1776997688550,48.81,78282.42,0.0,-0.98859,1e-05,2.20185]
[1776997693584,48.81,78284.44,0.0,-0.98857,1e-05,2.20513]
[1776997696611,48.81,78279.31,0.0,-0.98861,1e-05,2.19808]
[1776997698621,48.81,78274.88,0.0,-0.98865,1e-05,2.19199]
[1776997700634,48.81,78270.55,0.0,-0.98868,1e-05,2.18608]
[1776997705669,48.82,78266.62,0.0,-0.98871,1e-05,2.18111]
[1776997710703,48.82,78263.39,0.0,-0.98873,1e-05,2.17715]
[1776997713732,48.82,78255.21,0.0,-0.98881,1e-05,2.16456]
[1776997718765,48.82,78255.31,0.0,-0.9888,1e-05,2.16541]
[1776997723801,48.83,78255.12,0.0,-0.9888,1e-05,2.16584]
[1776997728836,48.83,78256.91,0.0,-0.98878,1e-05,2.16903]
[1776997733872,48.83,78258.51,0.0,-0.98876,1e-05,2.17193]
[1776997738905,48.83,78258.3,0.0,-0.98876,1e-05,2.17226]
[1776997743941,48.84,78259.08,0.0,-0.98875,1e-05,2.17398]
[1776997748977,48.84,78257.11,0.0,-0.98876,1e-05,2.17183]
[1776997754014,48.84,78256.42,0.0,-0.98876,1e-05,2.17148]
[1776997759051,48.84,78257.55,0.0,-0.98875,1e-05,2.1737]
[1776997764086,48.85,78258.66,0.0,-0.98874,1e-05,2.17586]
[1776997769119,48.85,78259.9,0.0,-0.98873,1e-05,2.17819]
[1776997774154,48.85,78258.94,0.0,-0.98874,1e-05,2.17593]
[1776997776167,48.85,78259.28,0.0,-0.98873,1e-05,2.17665]
[1776997778182,48.85,78258.93,0.0,-0.98873,1e-05,2.17639]
[1776997784225,48.86,78259.28,0.0,-0.98873,1e-05,2.17757]
[1776997790377,48.86,78260.61,0.0,-0.98871,1e-05,2.18019]
[1776997796311,48.86,78259.66,0.0,-0.98872,1e-05,2.17948]
[1776997801346,48.87,78258.9,0.0,-0.98872,1e-05,2.17894]
[1776997805375,48.87,78276.14,0.0,-0.98857,1e-05,2.20366]
[1776997806384,48.87,78283.78,0.0,-0.98851,1e-05,2.21461]
[1776997807391,48.87,78285.29,0.0,-0.9885,1e-05,2.21686]
[1776997812426,48.87,78282.92,0.0,-0.98852,1e-05,2.21369]
[1776997813438,48.87,78270.13,0.0,-0.98862,1e-05,2.19557]
[1776997814441,48.87,78263.88,0.0,-0.98867,1e-05,2.18682]
[1776997819476,48.87,78263.53,0.0,-0.98867,1e-05,2.1868]
[1776997824511,48.87,78262.87,0.0,-0.98868,1e-05,2.18635]
[1776997829546,48.87,78272.12,0.0,-0.9886,1e-05,2.19994]
[1776997830664,48.88,78276.33,0.0,-0.98856,1e-05,2.20599]
[1776997833576,48.88,78282.08,0.0,-0.98852,1e-05,2.21289]
[1776997834581,48.88,78284.98,0.0,-0.98849,1e-05,2.21708]
[1776997837609,48.88,78288.58,0.0,-0.98846,1e-05,2.22235]
[1776997843643,48.88,78287.79,0.0,-0.98847,1e-05,2.22147]
[1776997848678,48.88,78285.74,0.0,-0.98848,1e-05,2.21876]
[1776997853712,48.88,78283.35,0.0,-0.9885,1e-05,2.21558]
[1776997855727,48.88,78267.33,0.0,-0.98864,1e-05,2.19289]
[1776997856735,48.88,78260.28,0.0,-0.98869,1e-05,2.18301]
[1776997857741,48.88,78261.68,0.0,-0.98868,1e-05,2.18509]
[1776997860763,48.88,78267.91,0.0,-0.98863,1e-05,2.1942]
[1776997865799,48.88,78268.9,0.0,-0.98862,1e-05,2.19604]
[1776997870947,48.89,78271.89,0.0,-0.98859,1e-05,2.20066]
[1776997872854,48.89,78265.55,0.0,-0.98864,1e-05,2.19182]
[1776997873855,48.89,78261.93,0.0,-0.98867,1e-05,2.18679]
[1776997878892,48.89,78261.65,0.0,-0.98867,1e-05,2.18689]
[1776997883932,48.89,78262.66,0.0,-0.98866,1e-05,2.18878]
[1776997887959,48.89,78270.3,0.0,-0.98859,1e-05,2.19996]
[1776997891986,48.89,78273.34,0.0,-0.98858,1e-05,2.20307]
[1776997897022,48.89,78272.7,0.0,-0.98858,1e-05,2.2025]
[1776997899035,48.9,78265.71,0.0,-0.98864,1e-05,2.19273]
[1776997901159,48.9,78272.93,0.0,-0.98857,1e-05,2.20314]
[1776997902063,48.9,78273.03,0.0,-0.98857,1e-05,2.20335]
[1776997904072,48.9,78278.44,0.0,-0.98853,1e-05,2.21119]
[1776997905077,48.9,78281.68,0.0,-0.9885,1e-05,2.21587]
[1776997908100,48.9,78271.65,0.0,-0.98858,1e-05,2.20174]
[1776997909106,48.9,78272.12,0.0,-0.98858,1e-05,2.20248]
[1776997914142,48.9,78274.4,0.0,-0.98856,1e-05,2.20609]
[1776997918173,48.9,78281.96,0.0,-0.98849,1e-05,2.21714]
[1776997919176,48.9,78270.25,0.0,-0.98859,1e-05,2.20052]
[1776997920185,48.9,78245.37,0.0,-0.98879,1e-05,2.1655]
[1776997921304,48.9,78246.69,0.0,-0.98878,1e-05,2.16749]
[1776997927233,48.9,78249.08,0.0,-0.98876,1e-05,2.17138]
[1776997932270,48.91,78251.22,0.0,-0.98874,1e-05,2.17502]
[1776997937303,48.91,78251.94,0.0,-0.98873,1e-05,2.17662]
[1776997941447,48.91,78260.57,0.0,-0.98865,1e-05,2.18936]
[1776997943348,48.91,78261.38,0.0,-0.98865,1e-05,2.19059]
[1776997948388,48.91,78262.65,0.0,-0.98863,1e-05,2.19282]
[1776997953415,48.92,78263.59,0.0,-0.98863,1e-05,2.19317]
[1776997958451,48.92,78263.91,0.0,-0.98863,1e-05,2.19403]
[1776997961587,48.92,78268.95,0.0,-0.98858,1e-05,2.20142]
[1776997967514,48.92,78269.38,0.0,-0.98858,1e-05,2.20242]
[1776997969528,48.92,78274.25,0.0,-0.98854,1e-05,2.20946]
[1776997974563,48.92,78273.48,0.0,-0.98854,1e-05,2.20863]
[1776997979597,48.92,78272.68,0.0,-0.98855,1e-05,2.20775]
[1776997984633,48.92,78270.9,0.0,-0.98856,1e-05,2.20548]
[1776997989669,48.93,78267.09,0.0,-0.98859,1e-05,2.20036]
[1776997994704,48.93,78269.56,0.0,-0.98857,1e-05,2.20418]
[1776997999743,48.93,78264.89,0.0,-0.9886,1e-05,2.19782]
[1776998002760,48.93,78262.32,0.0,-0.98862,1e-05,2.19438]
[1776998007795,48.93,78267.19,0.0,-0.98858,1e-05,2.2016]
[1776998012832,48.93,78269.79,0.0,-0.98857,1e-05,2.20408]
[1776998014844,48.93,78275.47,0.0,-0.98852,1e-05,2.21227]
[1776998016859,48.93,78278.38,0.0,-0.98849,1e-05,2.21649]
[1776998021893,48.93,78285.31,0.0,-0.98843,1e-05,2.22655]
[1776998024914,48.93,78286.79,0.0,-0.98842,1e-05,2.22872]
[1776998029950,48.93,78289.05,0.0,-0.9884,1e-05,2.23204]
[1776998034985,48.93,78290.65,0.0,-0.98839,1e-05,2.23439]
[1776998040039,48.93,78294.04,0.0,-0.98836,1e-05,2.2393]
[1776998045059,48.93,78295.94,0.0,-0.98834,1e-05,2.24204]
[1776998050093,48.93,78298.1,0.0,-0.98832,1e-05,2.24514]
[1776998055129,48.93,78280.81,0.0,-0.98847,1e-05,2.22033]
[1776998056140,48.93,78265.8,0.0,-0.9886,1e-05,2.19901]
[1776998057143,48.93,78265.98,0.0,-0.98859,1e-05,2.19935]
[1776998062178,48.93,78268.36,0.0,-0.98857,1e-05,2.20286]
[1776998063186,48.93,78274.07,0.0,-0.98852,1e-05,2.21106]
[1776998064192,48.94,78276.13,0.0,-0.98851,1e-05,2.21406]
[1776998069337,48.94,78277.46,0.0,-0.98849,1e-05,2.21622]
[1776998075269,48.94,78277.33,0.0,-0.9885,1e-05,2.21485]
[1776998080305,48.94,78278.32,0.0,-0.98849,1e-05,2.21654]
[1776998083325,48.94,78282.77,0.0,-0.98845,1e-05,2.22303]
[1776998088360,48.94,78285.56,0.0,-0.98843,1e-05,2.22721]
[1776998093395,48.94,78292.69,0.0,-0.98837,1e-05,2.23757]
[1776998098429,48.94,78294.57,0.0,-0.98835,1e-05,2.24036]
[1776998103466,48.94,78294.58,0.0,-0.98835,1e-05,2.24048]
[1776998109617,48.94,78295.43,0.0,-0.98834,1e-05,2.24186]
[1776998115550,48.94,78295.44,0.0,-0.98834,1e-05,2.24201]
[1776998120584,48.94,78296.14,0.0,-0.98834,1e-05,2.24315]
[1776998125618,48.94,78298.42,0.0,-0.98831,1e-05,2.24657]
[1776998131661,48.94,78297.99,0.0,-0.98833,1e-05,2.24459]
[1776998136700,48.94,78299.37,0.0,-0.98831,1e-05,2.24671]
[1776998141736,48.95,78298.84,0.0,-0.98832,1e-05,2.2461]
[1776998146768,48.95,78302.76,0.0,-0.98828,1e-05,2.25189]
[1776998151803,48.95,78303.8,0.0,-0.98827,1e-05,2.2535]
[1776998154829,48.95,78308.98,0.0,-0.98823,1e-05,2.26103]
[1776998159969,48.95,78314.99,0.0,-0.98818,1e-05,2.26973]
[1776998161878,48.95,78324.52,0.0,-0.9881,1e-05,2.28357]
[1776998162888,48.95,78330.89,0.0,-0.98804,1e-05,2.29285]
[1776998163892,48.95,78331.22,0.0,-0.98804,1e-05,2.29327]
[1776998170040,48.94,78332.71,0.0,-0.98803,1e-05,2.29501]
[1776998173962,48.94,78326.41,0.0,-0.98809,1e-05,2.28546]
[1776998178996,48.94,78325.17,0.0,-0.9881,1e-05,2.28327]
[1776998184032,48.94,78320.55,0.0,-0.98814,1e-05,2.27616]
[1776998189067,48.94,78319.86,0.0,-0.98815,1e-05,2.27476]
[1776998194101,48.94,78319.07,0.0,-0.98816,1e-05,2.27169]
[1776998199136,48.93,78318.75,0.0,-0.98817,1e-05,2.27081]
[1776998203165,48.93,78311.42,0.0,-0.98823,1e-05,2.25983]
[1776998205179,48.93,78305.33,0.0,-0.98829,1e-05,2.25089]
[1776998208201,48.93,78301.3,0.0,-0.98832,1e-05,2.24492]
[1776998213235,48.93,78300.39,0.0,-0.98833,1e-05,2.2434]
[1776998218269,48.93,78298.58,0.0,-0.98835,1e-05,2.2406]
[1776998223305,48.93,78299.37,0.0,-0.98834,1e-05,2.24157]
[1776998229347,48.93,78300.03,0.0,-0.98834,1e-05,2.24236]
[1776998234383,48.93,78291.45,0.0,-0.98841,1e-05,2.22991]
[1776998235389,48.93,78289.41,0.0,-0.98843,1e-05,2.22698]
[1776998240425,48.93,78288.22,0.0,-0.98844,1e-05,2.22529]
[1776998245462,48.93,78278.03,0.0,-0.98852,1e-05,2.21076]
[1776998246572,48.93,78274.95,0.0,-0.98855,1e-05,2.2064]
[1776998248480,48.93,78276.23,0.0,-0.98854,1e-05,2.20831]
[1776998253515,48.93,78279.22,0.0,-0.98852,1e-05,2.21132]
[1776998256642,48.93,78274.11,0.0,-0.98856,1e-05,2.20421]
[1776998259558,48.93,78275.64,0.0,-0.98855,1e-05,2.20659]
[1776998262580,48.93,78279.72,0.0,-0.98851,1e-05,2.21259]
[1776998264593,48.93,78288.96,0.0,-0.98843,1e-05,2.22591]
[1776998265599,48.93,78290.99,0.0,-0.98842,1e-05,2.22886]
[1776998270636,48.93,78289.91,0.0,-0.98842,1e-05,2.22752]
[1776998275669,48.94,78290.39,0.0,-0.98842,1e-05,2.22843]
[1776998280704,48.94,78291.3,0.0,-0.98841,1e-05,2.22998]
[1776998286858,48.94,78295.37,0.0,-0.98837,1e-05,2.23611]
[1776998292793,48.94,78296.08,0.0,-0.98837,1e-05,2.23739]
[1776998297828,48.94,78296.52,0.0,-0.98836,1e-05,2.23825]
[1776998302863,48.94,78296.61,0.0,-0.98836,1e-05,2.23861]
[1776998307901,48.94,78297.2,0.0,-0.98835,1e-05,2.2397]
[1776998312934,48.94,78297.32,0.0,-0.98836,1e-05,2.23865]
[1776998317973,48.94,78297.18,0.0,-0.98836,1e-05,2.2387]
[1776998319990,48.94,78303.48,0.0,-0.9883,1e-05,2.24787]
[1776998320993,48.94,78310.41,0.0,-0.98824,1e-05,2.25791]
[1776998322002,48.94,78317.77,0.0,-0.98818,1e-05,2.26859]
[1776998324018,48.94,78325.78,0.0,-0.98811,1e-05,2.28023]
[1776998327138,48.94,78333.68,0.0,-0.98804,1e-05,2.29167]
[1776998328048,48.94,78333.68,0.0,-0.98804,1e-05,2.29161]
[1776998329054,48.94,78339.86,0.0,-0.98799,1e-05,2.30062]
[1776998330061,48.94,78339.53,0.0,-0.988,1e-05,2.30006]
[1776998335099,48.94,78338.16,0.0,-0.98801,1e-05,2.29764]
[1776998340130,48.94,78336.02,0.0,-0.98803,1e-05,2.29407]
[1776998345166,48.94,78339.43,0.0,-0.988,1e-05,2.29861]
[1776998350201,48.94,78341.01,0.0,-0.98799,1e-05,2.30043]
[1776998355238,48.93,78341.21,0.0,-0.98799,1e-05,2.30023]
[1776998360270,48.93,78342.42,0.0,-0.98799,1e-05,2.3015]
[1776998365307,48.93,78341.52,0.0,-0.988,1e-05,2.29965]
[1776998370342,48.93,78338.86,0.0,-0.98802,1e-05,2.29524]
[1776998374369,48.93,78333.17,0.0,-0.98808,1e-05,2.28497]
[1776998375375,48.92,78331.29,0.0,-0.9881,1e-05,2.28213]
[1776998380411,48.92,78327.09,0.0,-0.98814,1e-05,2.27559]
[1776998383431,48.92,78319.31,0.0,-0.98821,1e-05,2.26404]
[1776998389474,48.92,78322.43,0.0,-0.98818,1e-05,2.26814]
[1776998394509,48.92,78325.13,0.0,-0.98816,1e-05,2.27166]
[1776998399552,48.92,78325.11,0.0,-0.98816,1e-05,2.27119]
[1776998400554,48.92,78314.64,0.0,-0.98825,1e-05,2.2559]
[1776998401560,48.92,78304.97,0.0,-0.98834,1e-05,2.24186]
[1776998402567,48.92,78303.93,0.0,-0.98835,1e-05,2.24029]
[1776998403574,48.92,78289.8,0.0,-0.98847,1e-05,2.22001]
[1776998404580,48.92,78285.31,0.0,-0.9885,1e-05,2.21359]
[1776998405587,48.92,78293.86,0.0,-0.98843,1e-05,2.22583]
[1776998406595,48.92,78298.0,0.0,-0.9884,1e-05,2.23176]
[1776998407701,48.92,78305.04,0.0,-0.98834,1e-05,2.24188]
[1776998413648,48.92,78305.99,0.0,-0.98833,1e-05,2.24313]
[1776998418679,48.92,78306.41,0.0,-0.98833,1e-05,2.24366]
[1776998423714,48.91,78307.39,0.0,-0.98832,1e-05,2.245]
[1776998428749,48.91,78308.49,0.0,-0.98831,1e-05,2.24651]
[1776998433796,48.91,78309.48,0.0,-0.98831,1e-05,2.24634]
[1776998434796,48.91,78315.29,0.0,-0.98826,1e-05,2.25473]
[1776998435798,48.91,78316.31,0.0,-0.98825,1e-05,2.25617]
[1776998440833,48.91,78315.04,0.0,-0.98826,1e-05,2.25415]
[1776998443854,48.91,78308.66,0.0,-0.98832,1e-05,2.24482]
[1776998448888,48.91,78309.32,0.0,-0.98831,1e-05,2.24566]
[1776998453925,48.91,78309.39,0.0,-0.98831,1e-05,2.24566]
[1776998458963,48.91,78313.9,0.0,-0.98828,1e-05,2.25206]
[1776998461991,48.91,78314.28,0.0,-0.98827,1e-05,2.25251]
[1776998465010,48.91,78319.35,0.0,-0.98823,1e-05,2.25974]
[1776998471048,48.91,78318.5,0.0,-0.98824,1e-05,2.25819]
[1776998477091,48.91,78318.46,0.0,-0.98824,1e-05,2.25775]
[1776998483135,48.91,78317.1,0.0,-0.98826,1e-05,2.25545]
[1776998486153,48.91,78321.69,0.0,-0.98822,1e-05,2.26193]
[1776998491188,48.9,78323.76,0.0,-0.98821,1e-05,2.26304]
[1776998496227,48.9,78324.42,0.0,-0.98821,1e-05,2.26365]
[1776998501262,48.9,78324.13,0.0,-0.98821,1e-05,2.26285]
[1776998507303,48.9,78325.0,0.0,-0.98821,1e-05,2.26397]
[1776998516367,48.9,78325.73,0.0,-0.9882,1e-05,2.26503]
[1776998521402,48.9,78327.24,0.0,-0.98819,1e-05,2.26722]
[1776998526436,48.9,78328.57,0.0,-0.98817,1e-05,2.26916]
[1776998527443,48.9,78334.48,0.0,-0.98812,1e-05,2.27778]
[1776998528449,48.9,78336.82,0.0,-0.9881,1e-05,2.2812]
[1776998533485,48.9,78332.68,0.0,-0.98814,1e-05,2.27515]
[1776998535499,48.9,78332.55,0.0,-0.98814,1e-05,2.27496]
[1776998540533,48.9,78336.45,0.0,-0.98811,1e-05,2.28066]
[1776998545568,48.9,78339.85,0.0,-0.98808,1e-05,2.28563]
[1776998550603,48.9,78340.99,0.0,-0.98807,1e-05,2.2873]
[1776998555640,48.9,78342.01,0.0,-0.98807,1e-05,2.28726]
[1776998560674,48.9,78344.28,0.0,-0.98805,1e-05,2.29059]
[1776998565710,48.9,78344.67,0.0,-0.98804,1e-05,2.29116]
[1776998570744,48.9,78345.81,0.0,-0.98803,1e-05,2.29284]
[1776998573765,48.9,78343.35,0.0,-0.98805,1e-05,2.28923]
[1776998578920,48.9,78342.5,0.0,-0.98806,1e-05,2.28798]
[1776998584842,48.9,78345.32,0.0,-0.98804,1e-05,2.29212]
[1776998589877,48.9,78349.17,0.0,-0.988,1e-05,2.29777]
[1776998594913,48.9,78349.99,0.0,-0.988,1e-05,2.29898]
[1776998599951,48.9,78351.33,0.0,-0.98799,1e-05,2.30095]
[1776998606998,48.9,78349.15,0.0,-0.988,1e-05,2.29774]
[1776998612037,48.9,78349.41,0.0,-0.98801,1e-05,2.29659]
[1776998617069,48.9,78349.56,0.0,-0.98801,1e-05,2.29681]
[1776998622104,48.9,78349.41,0.0,-0.98801,1e-05,2.29659]
[1776998627138,48.9,78351.11,0.0,-0.988,1e-05,2.29909]
[1776998632174,48.9,78351.21,0.0,-0.98799,1e-05,2.29924]
[1776998637209,48.9,78352.15,0.0,-0.98799,1e-05,2.30062]
[1776998642244,48.9,78356.97,0.0,-0.98794,1e-05,2.30773]
[1776998643252,48.9,78359.43,0.0,-0.98792,1e-05,2.31136]
[1776998645264,48.9,78360.52,0.0,-0.98791,1e-05,2.31297]
[1776998649410,48.9,78368.33,0.0,-0.98785,1e-05,2.32454]
[1776998650301,48.9,78368.41,0.0,-0.98784,1e-05,2.32466]
[1776998654329,48.9,78376.68,0.0,-0.98777,1e-05,2.33696]
[1776998658356,48.9,78381.92,0.0,-0.98773,1e-05,2.34478]
[1776998660369,48.9,78386.86,0.0,-0.98769,1e-05,2.35126]
[1776998661377,48.89,78392.7,0.0,-0.98764,1e-05,2.35955]
[1776998664398,48.89,78395.52,0.0,-0.98762,1e-05,2.36233]
[1776998669550,48.88,78395.7,0.0,-0.98763,1e-05,2.36016]
[1776998675475,48.88,78395.47,0.0,-0.98765,1e-05,2.35727]
[1776998679624,48.88,78401.19,0.0,-0.9876,1e-05,2.36587]
[1776998685547,48.88,78401.26,0.0,-0.9876,1e-05,2.36598]
[1776998690581,48.88,78401.49,0.0,-0.9876,1e-05,2.36632]
[1776998695615,48.88,78401.96,0.0,-0.98759,1e-05,2.36703]
[1776998700651,48.88,78402.06,0.0,-0.98759,1e-05,2.36718]
[1776998703671,48.88,78410.38,0.0,-0.98752,1e-05,2.37974]
[1776998705686,48.88,78412.48,0.0,-0.9875,1e-05,2.38292]
[1776998710722,48.88,78417.26,0.0,-0.98746,1e-05,2.39017]
[1776998715755,48.88,78420.25,0.0,-0.98743,1e-05,2.39471]
[1776998718778,48.88,78415.06,0.0,-0.98748,1e-05,2.38683]
[1776998723811,48.87,78415.72,0.0,-0.98747,1e-05,2.38731]
[1776998728846,48.87,78417.4,0.0,-0.98747,1e-05,2.38855]
[1776998733882,48.86,78417.86,0.0,-0.98748,1e-05,2.38638]
[1776998738917,48.86,78416.71,0.0,-0.9875,1e-05,2.38338]
[1776998743953,48.85,78416.63,0.0,-0.9875,1e-05,2.38201]
[1776998746974,48.85,78409.19,0.0,-0.98757,1e-05,2.37002]
[1776998747982,48.85,78405.37,0.0,-0.98761,1e-05,2.36404]
[1776998750118,48.85,78411.41,0.0,-0.98756,1e-05,2.37271]
[1776998755031,48.84,78415.82,0.0,-0.98753,1e-05,2.37824]
[1776998760189,48.84,78413.07,0.0,-0.98756,1e-05,2.37295]
[1776998767116,48.83,78411.58,0.0,-0.98758,1e-05,2.3692]
[1776998772152,48.83,78403.82,0.0,-0.98766,1e-05,2.35649]
[1776998777186,48.82,78403.19,0.0,-0.98767,1e-05,2.3546]
[1776998782225,48.82,78403.7,0.0,-0.98767,1e-05,2.35442]
[1776998787259,48.82,78404.71,0.0,-0.98766,1e-05,2.35498]
[1776998792292,48.81,78405.21,0.0,-0.98767,1e-05,2.35319]
[1776998797327,48.81,78404.09,0.0,-0.98769,1e-05,2.35059]
[1776998802368,48.81,78405.65,0.0,-0.98768,1e-05,2.35205]
[1776998807400,48.8,78406.94,0.0,-0.98768,1e-05,2.35295]
[1776998812431,48.8,78411.72,0.0,-0.98764,1e-05,2.35946]
[1776998817466,48.79,78411.93,0.0,-0.98764,1e-05,2.35873]
[1776998822501,48.79,78411.2,0.0,-0.98765,1e-05,2.35682]
[1776998826531,48.79,78405.9,0.0,-0.9877,1e-05,2.34825]
[1776998831566,48.79,78402.2,0.0,-0.98774,1e-05,2.342]
[1776998835594,48.78,78396.43,0.0,-0.9878,1e-05,2.33285]
[1776998840750,48.78,78395.07,0.0,-0.98781,1e-05,2.33019]
[1776998848684,48.78,78394.12,0.0,-0.98783,1e-05,2.32779]
[1776998853720,48.77,78394.07,0.0,-0.98784,1e-05,2.32554]
[1776998856739,48.77,78386.91,0.0,-0.9879,1e-05,2.31454]
[1776998857746,48.77,78384.0,0.0,-0.98793,1e-05,2.31012]
[1776998862782,48.77,78381.86,0.0,-0.98795,1e-05,2.30648]
[1776998867832,48.77,78383.69,0.0,-0.98794,1e-05,2.30871]
[1776998872853,48.77,78380.33,0.0,-0.98797,1e-05,2.30327]
[1776998877889,48.76,78378.84,0.0,-0.98799,1e-05,2.30061]
[1776998882926,48.76,78382.68,0.0,-0.98795,1e-05,2.30583]
[1776998887959,48.76,78378.9,0.0,-0.98799,1e-05,2.29975]
[1776998888966,48.76,78377.81,0.0,-0.988,1e-05,2.29806]
[1776998894002,48.76,78373.78,0.0,-0.98804,1e-05,2.29172]
[1776998895014,48.76,78366.07,0.0,-0.98811,1e-05,2.28032]
[1776998896017,48.76,78353.19,0.0,-0.98822,1e-05,2.26144]
[1776998897023,48.76,78349.99,0.0,-0.98824,1e-05,2.25676]
[1776998898031,48.76,78348.39,0.0,-0.98826,1e-05,2.25444]
[1776998903066,48.76,78351.08,0.0,-0.98823,1e-05,2.25833]
[1776998908122,48.76,78353.0,0.0,-0.98822,1e-05,2.26112]
[1776998911250,48.76,78345.24,0.0,-0.98829,1e-05,2.24835]
[1776998914155,48.76,78340.67,0.0,-0.98833,1e-05,2.24181]
[1776998919191,48.76,78340.21,0.0,-0.98833,1e-05,2.24134]
[1776998924227,48.76,78340.8,0.0,-0.98833,1e-05,2.24239]
[1776998929260,48.76,78339.46,0.0,-0.98834,1e-05,2.24066]
[1776998934295,48.76,78340.34,0.0,-0.98833,1e-05,2.24214]
[1776998940342,48.76,78341.49,0.0,-0.98832,1e-05,2.24403]
[1776998941460,48.76,78347.82,0.0,-0.98826,1e-05,2.25325]
[1776998943360,48.76,78351.4,0.0,-0.98823,1e-05,2.25851]
[1776998944367,48.76,78351.59,0.0,-0.98823,1e-05,2.2588]
[1776998947387,48.76,78357.17,0.0,-0.98818,1e-05,2.26693]
[1776998952422,48.76,78360.43,0.0,-0.98815,1e-05,2.27168]
[1776998957456,48.76,78366.32,0.0,-0.9881,1e-05,2.28027]
[1776998962493,48.76,78366.39,0.0,-0.9881,1e-05,2.2803]
[1776998967528,48.76,78367.55,0.0,-0.98809,1e-05,2.28193]
[1776998972566,48.76,78369.71,0.0,-0.98808,1e-05,2.28349]
[1776998977602,48.76,78367.53,0.0,-0.9881,1e-05,2.2802]
[1776998979614,48.76,78362.39,0.0,-0.98815,1e-05,2.27267]
[1776998981740,48.76,78354.39,0.0,-0.98822,1e-05,2.26101]
[1776998984650,48.76,78352.71,0.0,-0.98823,1e-05,2.25863]
[1776998989685,48.76,78352.68,0.0,-0.98823,1e-05,2.25872]
[1776998994719,48.76,78353.24,0.0,-0.98822,1e-05,2.25961]
[1776998998749,48.76,78379.61,0.0,-0.988,1e-05,2.29835]
[1776998999755,48.76,78382.43,0.0,-0.98797,1e-05,2.30247]
[1776999001884,48.76,78376.29,0.0,-0.98803,1e-05,2.29332]
[1776999004791,48.76,78369.61,0.0,-0.98808,1e-05,2.28338]
[1776999009826,48.76,78369.29,0.0,-0.98809,1e-05,2.28279]
[1776999015870,48.76,78374.12,0.0,-0.98805,1e-05,2.2897]
[1776999020905,48.76,78377.03,0.0,-0.98802,1e-05,2.29381]
[1776999025939,48.76,78375.21,0.0,-0.98804,1e-05,2.29091]
[1776999028960,48.76,78368.48,0.0,-0.9881,1e-05,2.2809]
[1776999029969,48.76,78363.89,0.0,-0.98814,1e-05,2.27415]
[1776999030983,48.76,78363.6,0.0,-0.98814,1e-05,2.27371]
[1776999036011,48.76,78364.77,0.0,-0.98814,1e-05,2.27384]
[1776999041046,48.76,78364.98,0.0,-0.98814,1e-05,2.27409]
[1776999046083,48.76,78369.56,0.0,-0.9881,1e-05,2.28072]
[1776999052242,48.76,78371.87,0.0,-0.98808,1e-05,2.28394]
[1776999058168,48.76,78371.6,0.0,-0.98808,1e-05,2.28337]
[1776999063201,48.76,78371.18,0.0,-0.98809,1e-05,2.28262]
[1776999068238,48.76,78376.39,0.0,-0.98804,1e-05,2.29013]
[1776999072392,48.75,78370.95,0.0,-0.98809,1e-05,2.28195]
[1776999076304,48.75,78362.39,0.0,-0.98817,1e-05,2.26936]
[1776999078318,48.75,78347.72,0.0,-0.98829,1e-05,2.248]
[1776999079324,48.75,78342.89,0.0,-0.98833,1e-05,2.24101]
[1776999081338,48.75,78332.73,0.0,-0.98842,1e-05,2.22644]
[1776999082480,48.76,78327.06,0.0,-0.98847,1e-05,2.21836]
[1776999083353,48.76,78327.42,0.0,-0.98846,1e-05,2.21888]
[1776999085368,48.76,78308.95,0.0,-0.98862,1e-05,2.1925]
[1776999086378,48.76,78295.77,0.0,-0.98873,1e-05,2.17383]
[1776999087382,48.76,78293.4,0.0,-0.98875,1e-05,2.17048]
[1776999092550,48.76,78294.1,0.0,-0.98875,1e-05,2.16999]
[1776999094432,48.76,78292.67,0.0,-0.98876,1e-05,2.16797]
[1776999098459,48.76,78285.86,0.0,-0.98881,1e-05,2.15894]
[1776999103496,48.76,78286.14,0.0,-0.98881,1e-05,2.16004]
[1776999108531,48.76,78282.5,0.0,-0.98883,1e-05,2.15548]
[1776999113565,48.77,78286.05,0.0,-0.9888,1e-05,2.16113]
[1776999117609,48.77,78271.36,0.0,-0.98892,1e-05,2.14061]
[1776999118613,48.77,78266.04,0.0,-0.98896,1e-05,2.1332]
[1776999119621,48.77,78264.88,0.0,-0.98897,1e-05,2.13156]
[1776999122766,48.77,78253.21,0.0,-0.98907,1e-05,2.1153]
[1776999123648,48.77,78253.24,0.0,-0.98907,1e-05,2.11534]
[1776999128682,48.77,78256.53,0.0,-0.98904,1e-05,2.11989]
[1776999133723,48.77,78261.11,0.0,-0.989,1e-05,2.12624]
[1776999138753,48.77,78267.18,0.0,-0.98895,1e-05,2.13496]
[1776999143788,48.77,78265.31,0.0,-0.98897,1e-05,2.13243]
[1776999148822,48.77,78263.29,0.0,-0.98898,1e-05,2.12952]
[1776999153859,48.77,78260.55,0.0,-0.98901,1e-05,2.12419]
[1776999157889,48.77,78244.4,0.0,-0.98914,1e-05,2.10191]
[1776999158893,48.77,78232.03,0.0,-0.98924,1e-05,2.08496]
[1776999159900,48.77,78230.23,0.0,-0.98926,1e-05,2.08256]
[1776999163055,48.77,78192.91,0.0,-0.98955,1e-05,2.03245]
[1776999165022,48.77,78182.92,0.0,-0.98962,1e-05,2.01941]
[1776999165942,48.77,78175.11,0.0,-0.98968,1e-05,2.00903]
[1776999166949,48.77,78170.95,0.0,-0.98971,1e-05,2.00389]
[1776999168967,48.77,78157.08,0.0,-0.98981,1e-05,1.98601]
[1776999169981,48.77,78144.85,0.0,-0.98991,1e-05,1.97]
[1776999171992,48.77,78146.41,0.0,-0.9899,1e-05,1.97203]
[1776999176036,48.77,78136.17,0.0,-0.98997,1e-05,1.9587]
[1776999177031,48.77,78122.14,0.0,-0.99008,1e-05,1.94054]
[1776999178033,48.77,78121.11,0.0,-0.99008,1e-05,1.93921]
[1776999179041,48.77,78108.42,0.0,-0.99018,1e-05,1.92292]
[1776999180049,48.77,78099.87,0.0,-0.99024,1e-05,1.912]
[1776999181191,48.77,78091.68,0.0,-0.9903,1e-05,1.90159]
[1776999182070,48.77,78086.65,0.0,-0.99034,1e-05,1.89522]
[1776999183218,48.77,78075.97,0.0,-0.99041,1e-05,1.88175]
[1776999184085,48.77,78075.97,0.0,-0.99041,1e-05,1.88175]
[1776999186100,48.77,78072.36,0.0,-0.99044,1e-05,1.87721]
[1776999189120,48.77,78078.28,0.0,-0.9904,1e-05,1.88466]
[1776999191134,48.77,78085.3,0.0,-0.99035,1e-05,1.89351]
[1776999192143,48.77,78094.71,0.0,-0.99028,1e-05,1.90544]
[1776999193147,48.77,78102.21,0.0,-0.99022,1e-05,1.91498]
[1776999194159,48.77,78104.89,0.0,-0.9902,1e-05,1.9184]
[1776999195161,48.77,78110.34,0.0,-0.99016,1e-05,1.92538]
[1776999196168,48.77,78120.49,0.0,-0.99009,1e-05,1.93841]
[1776999197176,48.77,78126.6,0.0,-0.99004,1e-05,1.9463]
[1776999198183,48.77,78128.41,0.0,-0.99003,1e-05,1.94864]
[1776999200205,48.77,78134.81,0.0,-0.98998,1e-05,1.95693]
[1776999201206,48.77,78141.46,0.0,-0.98993,1e-05,1.96558]
[1776999202214,48.77,78142.99,0.0,-0.98992,1e-05,1.96757]
[1776999203223,48.77,78137.26,0.0,-0.98996,1e-05,1.96011]
[1776999204231,48.77,78119.01,0.0,-0.9901,1e-05,1.93651]
[1776999205238,48.77,78121.43,0.0,-0.99008,1e-05,1.93963]
[1776999207251,48.77,78127.29,0.0,-0.99004,1e-05,1.94719]
[1776999208258,48.77,78137.98,0.0,-0.98996,1e-05,1.96105]
[1776999209265,48.77,78139.93,0.0,-0.98994,1e-05,1.96358]
[1776999212285,48.77,78143.64,0.0,-0.98992,1e-05,1.96703]
[1776999216314,48.77,78150.1,0.0,-0.98987,1e-05,1.97547]
[1776999219335,48.77,78156.89,0.0,-0.98982,1e-05,1.98437]
[1776999220343,48.77,78157.67,0.0,-0.98982,1e-05,1.98539]
[1776999225376,48.77,78158.97,0.0,-0.98981,1e-05,1.9871]
[1776999230412,48.77,78152.62,0.0,-0.98986,1e-05,1.97877]
[1776999231458,48.77,78153.34,0.0,-0.98985,1e-05,1.97971]
[1776999235449,48.77,78137.78,0.0,-0.98997,1e-05,1.95941]
[1776999236455,48.77,78127.35,0.0,-0.99004,1e-05,1.94589]
[1776999237463,48.77,78127.54,0.0,-0.99004,1e-05,1.94614]
[1776999242507,48.77,78127.43,0.0,-0.99004,1e-05,1.946]
[1776999246524,48.77,78130.11,0.0,-0.99002,1e-05,1.94946]
[1776999248540,48.77,78119.44,0.0,-0.9901,1e-05,1.93569]
[1776999249546,48.77,78117.85,0.0,-0.99011,1e-05,1.93365]
[1776999254582,48.77,78119.82,0.0,-0.9901,1e-05,1.93618]
[1776999255587,48.77,78125.02,0.0,-0.99006,1e-05,1.94289]
[1776999256595,48.77,78126.67,0.0,-0.99005,1e-05,1.94502]
[1776999259616,48.77,78132.53,0.0,-0.99001,1e-05,1.9526]
[1776999264660,48.77,78134.86,0.0,-0.98999,1e-05,1.95562]
[1776999265664,48.77,78141.97,0.0,-0.98994,1e-05,1.96486]
[1776999266673,48.77,78147.71,0.0,-0.98989,1e-05,1.97234]
[1776999267677,48.77,78151.12,0.0,-0.98987,1e-05,1.9768]
[1776999271704,48.77,78157.47,0.0,-0.98983,1e-05,1.98374]
[1776999273856,48.77,78160.86,0.0,-0.9898,1e-05,1.98819]
[1776999276746,48.77,78152.25,0.0,-0.98987,1e-05,1.97689]
[1776999281788,48.77,78149.91,0.0,-0.98988,1e-05,1.97383]
[1776999285808,48.77,78144.83,0.0,-0.98992,1e-05,1.9672]
[1776999287821,48.77,78139.05,0.0,-0.98996,1e-05,1.95968]
[1776999292855,48.77,78136.66,0.0,-0.98998,1e-05,1.95658]
[1776999297897,48.77,78139.62,0.0,-0.98996,1e-05,1.96042]
[1776999302925,48.77,78144.45,0.0,-0.98992,1e-05,1.96671]
[1776999307961,48.77,78146.31,0.0,-0.98991,1e-05,1.96913]
[1776999312995,48.77,78146.03,0.0,-0.98991,1e-05,1.96877]
[1776999318031,48.77,78147.02,0.0,-0.9899,1e-05,1.97006]
[1776999324207,48.77,78147.88,0.0,-0.9899,1e-05,1.97118]
[1776999329108,48.77,78155.48,0.0,-0.98984,1e-05,1.98112]
[1776999334277,48.77,78146.91,0.0,-0.98991,1e-05,1.96853]
[1776999336157,48.77,78140.97,0.0,-0.98996,1e-05,1.9608]
[1776999337164,48.77,78141.13,0.0,-0.98996,1e-05,1.961]
[1776999342199,48.77,78143.41,0.0,-0.98994,1e-05,1.96397]
[1776999347236,48.77,78143.07,0.0,-0.98994,1e-05,1.96353]
[1776999349248,48.77,78137.15,0.0,-0.98999,1e-05,1.95583]
[1776999354284,48.77,78137.62,0.0,-0.98998,1e-05,1.95644]
[1776999359318,48.77,78138.23,0.0,-0.98998,1e-05,1.95723]
[1776999361334,48.77,78143.29,0.0,-0.98994,1e-05,1.96381]
[1776999366371,48.77,78143.91,0.0,-0.98993,1e-05,1.96462]
[1776999371405,48.77,78143.56,0.0,-0.98994,1e-05,1.96417]
[1776999376440,48.77,78139.2,0.0,-0.98997,1e-05,1.95849]
[1776999381475,48.77,78140.29,0.0,-0.98996,1e-05,1.95991]
[1776999386510,48.77,78141.71,0.0,-0.98995,1e-05,1.96176]
[1776999392552,48.77,78141.44,0.0,-0.98996,1e-05,1.96003]
[1776999397587,48.77,78141.33,0.0,-0.98996,1e-05,1.95988]
[1776999404772,48.77,78141.27,0.0,-0.98996,1e-05,1.9598]
[1776999406654,48.77,78129.82,0.0,-0.99005,1e-05,1.94497]
[1776999407658,48.77,78122.99,0.0,-0.9901,1e-05,1.93616]
[1776999408665,48.77,78119.96,0.0,-0.99012,1e-05,1.93226]
[1776999410679,48.77,78118.54,0.0,-0.99013,1e-05,1.93044]
[1776999415713,48.77,78117.32,0.0,-0.99014,1e-05,1.92887]
[1776999420754,48.77,78113.01,0.0,-0.99017,1e-05,1.92335]
[1776999425789,48.77,78108.59,0.0,-0.9902,1e-05,1.91769]
[1776999427808,48.77,78104.52,0.0,-0.99023,1e-05,1.9125]
[1776999428812,48.77,78099.18,0.0,-0.99027,1e-05,1.9057]
[1776999429819,48.77,78094.61,0.0,-0.99031,1e-05,1.8999]
[1776999430826,48.77,78094.72,0.0,-0.9903,1e-05,1.90004]
[1776999435861,48.77,78096.28,0.0,-0.99029,1e-05,1.90202]
[1776999437874,48.77,78105.61,0.0,-0.99023,1e-05,1.91389]
[1776999438881,48.77,78107.81,0.0,-0.99021,1e-05,1.9167]
[1776999439887,48.77,78113.69,0.0,-0.99017,1e-05,1.92422]
[1776999440896,48.77,78116.36,0.0,-0.99015,1e-05,1.92764]
[1776999445930,48.77,78116.59,0.0,-0.99014,1e-05,1.92793]
[1776999450965,48.77,78117.13,0.0,-0.99014,1e-05,1.92863]
[1776999456001,48.77,78116.55,0.0,-0.99015,1e-05,1.92652]
[1776999460030,48.77,78122.23,0.0,-0.99011,1e-05,1.93381]
[1776999465200,48.77,78122.6,0.0,-0.99011,1e-05,1.93429]
[1776999471108,48.77,78121.71,0.0,-0.99011,1e-05,1.93314]
[1776999477150,48.77,78119.36,0.0,-0.99013,1e-05,1.93012]
[1776999478157,48.77,78127.63,0.0,-0.99007,1e-05,1.94077]
[1776999482191,48.77,78119.77,0.0,-0.99013,1e-05,1.93065]
[1776999487226,48.77,78118.14,0.0,-0.99014,1e-05,1.92856]
[1776999492262,48.77,78119.01,0.0,-0.99013,1e-05,1.92968]
[1776999497301,48.77,78117.2,0.0,-0.99015,1e-05,1.92735]
[1776999502331,48.77,78121.14,0.0,-0.99012,1e-05,1.93241]
[1776999507367,48.77,78119.45,0.0,-0.99013,1e-05,1.93024]
[1776999512404,48.77,78121.04,0.0,-0.99013,1e-05,1.93092]
[1776999517436,48.77,78120.77,0.0,-0.99013,1e-05,1.93057]
[1776999522472,48.77,78119.43,0.0,-0.99014,1e-05,1.92885]
[1776999527506,48.77,78118.46,0.0,-0.99014,1e-05,1.9276]
[1776999532541,48.77,78117.84,0.0,-0.99015,1e-05,1.92681]
[1776999537577,48.77,78116.48,0.0,-0.99016,1e-05,1.92507]
[1776999542611,48.77,78111.4,0.0,-0.9902,1e-05,1.91856]
[1776999543620,48.77,78108.03,0.0,-0.99022,1e-05,1.91426]
[1776999545633,48.77,78108.39,0.0,-0.99022,1e-05,1.91472]
[1776999550667,48.77,78109.45,0.0,-0.99021,1e-05,1.91607]
[1776999555703,48.77,78110.69,0.0,-0.9902,1e-05,1.91766]
[1776999560738,48.77,78112.8,0.0,-0.99019,1e-05,1.92035]
[1776999565907,48.77,78113.72,0.0,-0.99018,1e-05,1.92153]
[1776999568793,48.77,78126.35,0.0,-0.99009,1e-05,1.93775]
[1776999569801,48.77,78131.68,0.0,-0.99005,1e-05,1.94462]
[1776999570807,48.77,78133.14,0.0,-0.99004,1e-05,1.94651]
[1776999575977,48.77,78133.46,0.0,-0.99004,1e-05,1.94555]
[1776999581887,48.77,78138.64,0.0,-0.99,1e-05,1.95225]
[1776999586923,48.77,78139.63,0.0,-0.98999,1e-05,1.95354]
[1776999591957,48.77,78137.9,0.0,-0.99001,1e-05,1.9513]
[1776999596992,48.77,78137.72,0.0,-0.99001,1e-05,1.95106]
[1776999599006,48.77,78126.8,0.0,-0.99009,1e-05,1.93696]
[1776999600035,48.77,78123.11,0.0,-0.99012,1e-05,1.93221]
[1776999602035,48.77,78124.75,0.0,-0.9901,1e-05,1.93432]
[1776999604049,48.77,78131.2,0.0,-0.99006,1e-05,1.94263]
[1776999606187,48.77,78134.4,0.0,-0.99003,1e-05,1.94677]
[1776999612107,48.77,78133.16,0.0,-0.99004,1e-05,1.94516]
[1776999614121,48.77,78141.95,0.0,-0.98998,1e-05,1.95655]
[1776999615134,48.77,78145.01,0.0,-0.98995,1e-05,1.96053]
[1776999616263,48.77,78153.56,0.0,-0.98989,1e-05,1.97167]
[1776999618152,48.77,78154.36,0.0,-0.98988,1e-05,1.97272]
[1776999622177,48.77,78149.34,0.0,-0.98992,1e-05,1.96616]
[1776999627212,48.77,78152.88,0.0,-0.98989,1e-05,1.97078]
[1776999632247,48.77,78154.18,0.0,-0.98989,1e-05,1.97109]
[1776999638290,48.77,78158.01,0.0,-0.98986,1e-05,1.9761]
[1776999643326,48.77,78157.98,0.0,-0.98986,1e-05,1.97606]
[1776999648359,48.77,78158.32,0.0,-0.98986,1e-05,1.97651]
[1776999653394,48.77,78158.99,0.0,-0.98986,1e-05,1.97738]
[1776999658429,48.77,78157.23,0.0,-0.98987,1e-05,1.97508]
[1776999663464,48.77,78158.11,0.0,-0.98986,1e-05,1.97623]
[1776999665478,48.77,78151.85,0.0,-0.98991,1e-05,1.96805]
[1776999666618,48.77,78144.08,0.0,-0.98997,1e-05,1.95794]
[1776999672533,48.77,78143.63,0.0,-0.98997,1e-05,1.95735]
[1776999677570,48.77,78141.53,0.0,-0.98999,1e-05,1.95462]
[1776999681598,48.77,78136.14,0.0,-0.99003,1e-05,1.94764]
[1776999686757,48.77,78144.71,0.0,-0.98996,1e-05,1.95875]
[1776999692682,48.77,78141.88,0.0,-0.98999,1e-05,1.9537]
[1776999696827,48.77,78136.09,0.0,-0.99003,1e-05,1.9462]
[1776999698715,48.77,78134.87,0.0,-0.99004,1e-05,1.94462]
[1776999703757,48.77,78131.45,0.0,-0.99007,1e-05,1.94021]
[1776999708790,48.77,78126.84,0.0,-0.9901,1e-05,1.93427]
[1776999713826,48.77,78125.19,0.0,-0.99011,1e-05,1.93215]
[1776999718864,48.77,78125.03,0.0,-0.99012,1e-05,1.93194]
[1776999723901,48.77,78126.47,0.0,-0.99011,1e-05,1.93379]
[1776999729938,48.77,78127.03,0.0,-0.9901,1e-05,1.93451]
[1776999734976,48.77,78126.56,0.0,-0.9901,1e-05,1.93391]
[1776999740012,48.77,78124.09,0.0,-0.99012,1e-05,1.93073]
[1776999745045,48.77,78123.56,0.0,-0.99013,1e-05,1.93005]
[1776999750080,48.77,78123.58,0.0,-0.99013,1e-05,1.93008]
[1776999755116,48.77,78123.38,0.0,-0.99014,1e-05,1.92846]
[1776999760152,48.77,78122.27,0.0,-0.99014,1e-05,1.92703]
[1776999765186,48.77,78121.99,0.0,-0.99015,1e-05,1.92667]
[1776999769215,48.77,78114.05,0.0,-0.9902,1e-05,1.91651]
[1776999774250,48.77,78114.34,0.0,-0.9902,1e-05,1.91688]
[1776999779286,48.77,78113.78,0.0,-0.99021,1e-05,1.91616]
[1776999784321,48.77,78114.01,0.0,-0.9902,1e-05,1.91646]
[1776999789356,48.77,78113.69,0.0,-0.99021,1e-05,1.91605]
[1776999794390,48.77,78112.89,0.0,-0.99021,1e-05,1.91503]
[1776999796407,48.77,78105.41,0.0,-0.99027,1e-05,1.9055]
[1776999801442,48.77,78104.8,0.0,-0.99027,1e-05,1.90472]
[1776999807597,48.77,78105.38,0.0,-0.99027,1e-05,1.90546]
[1776999813527,48.77,78104.24,0.0,-0.99028,1e-05,1.90266]
[1776999819569,48.77,78105.8,0.0,-0.99027,1e-05,1.90464]
[1776999824606,48.77,78107.5,0.0,-0.99026,1e-05,1.9068]
[1776999828632,48.77,78103.16,0.0,-0.99029,1e-05,1.90129]
[1776999829638,48.77,78093.8,0.0,-0.99036,1e-05,1.88944]
[1776999834674,48.77,78095.45,0.0,-0.99035,1e-05,1.89152]
[1776999839710,48.77,78098.08,0.0,-0.99033,1e-05,1.89485]
[1776999844745,48.77,78091.48,0.0,-0.99037,1e-05,1.88651]
[1776999846767,48.77,78087.26,0.0,-0.99041,1e-05,1.88119]
[1776999847880,48.77,78078.04,0.0,-0.99047,1e-05,1.86962]
[1776999849783,48.77,78077.5,0.0,-0.99048,1e-05,1.86894]
[1776999854816,48.77,78085.05,0.0,-0.99042,1e-05,1.87841]
[1776999855824,48.77,78089.62,0.0,-0.99039,1e-05,1.88416]
[1776999857950,48.77,78102.11,0.0,-0.9903,1e-05,1.89995]
[1776999859851,48.77,78111.32,0.0,-0.99023,1e-05,1.91167]
[1776999860856,48.77,78113.92,0.0,-0.99021,1e-05,1.91498]
[1776999865891,48.78,78112.77,0.0,-0.99021,1e-05,1.91505]
[1776999870927,48.78,78112.89,0.0,-0.99021,1e-05,1.9152]
[1776999875962,48.78,78116.66,0.0,-0.99019,1e-05,1.91917]
[1776999877977,48.79,78122.06,0.0,-0.99014,1e-05,1.92709]
[1776999878982,48.79,78124.64,0.0,-0.99012,1e-05,1.9304]
[1776999884021,48.79,78121.25,0.0,-0.99014,1e-05,1.92654]
[1776999889053,48.79,78117.67,0.0,-0.99017,1e-05,1.92195]
[1776999894088,48.79,78120.5,0.0,-0.99015,1e-05,1.92557]
[1776999899128,48.79,78118.15,0.0,-0.99017,1e-05,1.92256]
[1776999903156,48.79,78111.49,0.0,-0.99022,1e-05,1.91405]
[1776999904163,48.79,78105.2,0.0,-0.99026,1e-05,1.90604]
[1776999905169,48.79,78105.23,0.0,-0.99026,1e-05,1.90608]
[1776999910205,48.79,78105.95,0.0,-0.99026,1e-05,1.90699]
[1776999915241,48.79,78108.08,0.0,-0.99024,1e-05,1.9097]
[1776999920275,48.79,78108.32,0.0,-0.99024,1e-05,1.91001]
[1776999925310,48.79,78111.82,0.0,-0.99021,1e-05,1.91447]
[1776999930345,48.79,78111.09,0.0,-0.99022,1e-05,1.91354]
[1776999933366,48.79,78105.81,0.0,-0.99026,1e-05,1.90546]
[1776999934373,48.79,78100.72,0.0,-0.9903,1e-05,1.899]
[1776999939407,48.79,78100.4,0.0,-0.9903,1e-05,1.89859]
[1776999944442,48.79,78101.05,0.0,-0.9903,1e-05,1.89942]
[1776999949478,48.79,78098.22,0.0,-0.99032,1e-05,1.89583]
[1776999954514,48.79,78095.13,0.0,-0.99034,1e-05,1.89192]
[1776999959548,48.79,78095.57,0.0,-0.99034,1e-05,1.89248]
[1776999964582,48.79,78094.74,0.0,-0.99034,1e-05,1.89143]
[1776999969618,48.79,78090.78,0.0,-0.99037,1e-05,1.88643]
[1776999974653,48.79,78087.3,0.0,-0.9904,1e-05,1.88204]
[1776999979688,48.79,78088.33,0.0,-0.99039,1e-05,1.88334]
[1776999984724,48.79,78099.8,0.0,-0.99031,1e-05,1.89783]
[1776999985731,48.79,78106.9,0.0,-0.99026,1e-05,1.90685]
[1776999988896,48.79,78117.96,0.0,-0.99017,1e-05,1.92096]
[1776999990765,48.79,78124.47,0.0,-0.99013,1e-05,1.9293]
[1776999992781,48.79,78121.71,0.0,-0.99015,1e-05,1.92439]
[1776999994793,48.79,78112.83,0.0,-0.99022,1e-05,1.91304]
[1776999995801,48.79,78110.17,0.0,-0.99024,1e-05,1.90965]
[1776999999832,48.79,78110.09,0.0,-0.99024,1e-05,1.90955]
[1777000004863,48.79,78108.69,0.0,-0.99025,1e-05,1.90777]
[1777000009898,48.79,78105.08,0.0,-0.99028,1e-05,1.90318]
[1777000013926,48.79,78110.29,0.0,-0.99024,1e-05,1.9098]
[1777000019105,48.79,78110.28,0.0,-0.99024,1e-05,1.90979]
[1777000025006,48.79,78115.12,0.0,-0.9902,1e-05,1.91596]
[1777000027020,48.79,78117.22,0.0,-0.99019,1e-05,1.91865]
[1777000031049,48.79,78110.64,0.0,-0.99023,1e-05,1.91025]
[1777000036147,48.79,78111.99,0.0,-0.99023,1e-05,1.91197]
[1777000041181,48.79,78107.74,0.0,-0.99026,1e-05,1.90656]
[1777000045210,48.79,78101.19,0.0,-0.9903,1e-05,1.89824]
[1777000050244,48.79,78103.51,0.0,-0.99029,1e-05,1.90118]
[1777000054272,48.79,78107.31,0.0,-0.99027,1e-05,1.90465]
[1777000059386,48.79,78115.74,0.0,-0.9902,1e-05,1.91539]
[1777000061323,48.79,78116.92,0.0,-0.9902,1e-05,1.9169]
[1777000062328,48.79,78108.04,0.0,-0.99026,1e-05,1.90558]
[1777000063336,48.79,78110.98,0.0,-0.99024,1e-05,1.90932]
[1777000068370,48.79,78111.08,0.0,-0.99024,1e-05,1.90945]
[1777000073407,48.79,78111.22,0.0,-0.99024,1e-05,1.90963]
[1777000079529,48.79,78112.6,0.0,-0.99023,1e-05,1.91139]
[1777000085491,48.79,78113.23,0.0,-0.99022,1e-05,1.91219]
[1777000090525,48.79,78112.4,0.0,-0.99023,1e-05,1.91113]
[1777000095561,48.79,78113.16,0.0,-0.99022,1e-05,1.9121]
[1777000097575,48.79,78103.58,0.0,-0.99029,1e-05,1.89992]
[1777000098583,48.79,78097.94,0.0,-0.99033,1e-05,1.89278]
[1777000099669,48.79,78103.72,0.0,-0.99029,1e-05,1.9001]
[1777000100597,48.79,78103.72,0.0,-0.99029,1e-05,1.9001]
[1777000101604,48.79,78111.76,0.0,-0.99023,1e-05,1.91032]
[1777000106637,48.79,78112.32,0.0,-0.99023,1e-05,1.91103]
[1777000113687,48.79,78113.71,0.0,-0.99023,1e-05,1.91144]
[1777000118722,48.79,78112.19,0.0,-0.99024,1e-05,1.90951]
[1777000123761,48.79,78110.23,0.0,-0.99025,1e-05,1.90701]
[1777000128796,48.79,78111.15,0.0,-0.99024,1e-05,1.90818]
[1777000133829,48.79,78109.84,0.0,-0.99025,1e-05,1.90652]
[1777000138865,48.79,78109.6,0.0,-0.99026,1e-05,1.90621]
[1777000143900,48.79,78109.19,0.0,-0.99026,1e-05,1.90569]
[1777000148935,48.79,78107.95,0.0,-0.99027,1e-05,1.90411]
[1777000153969,48.79,78108.45,0.0,-0.99026,1e-05,1.90475]
[1777000158002,48.79,78120.47,0.0,-0.99018,1e-05,1.92008]
[1777000159007,48.79,78122.23,0.0,-0.99016,1e-05,1.92233]
[1777000162041,48.79,78127.04,0.0,-0.99012,1e-05,1.92902]
[1777000167065,48.79,78134.0,0.0,-0.99007,1e-05,1.93797]
[1777000168074,48.79,78139.46,0.0,-0.99003,1e-05,1.94502]
[1777000170162,48.79,78142.28,0.0,-0.99001,1e-05,1.94867]
[1777000176132,48.8,78150.18,0.0,-0.98995,1e-05,1.95942]
[1777000181169,48.81,78149.49,0.0,-0.98994,1e-05,1.9608]
[1777000186201,48.82,78143.83,0.0,-0.98997,1e-05,1.95572]
[1777000188215,48.82,78142.63,0.0,-0.98998,1e-05,1.95462]
[1777000193249,48.82,78141.44,0.0,-0.98998,1e-05,1.95308]
[1777000199291,48.82,78135.62,0.0,-0.99003,1e-05,1.946]
[1777000204326,48.82,78133.28,0.0,-0.99004,1e-05,1.94298]
[1777000207348,48.82,78139.93,0.0,-0.98999,1e-05,1.95158]
[1777000208355,48.82,78144.03,0.0,-0.98996,1e-05,1.9569]
[1777000213389,48.82,78145.96,0.0,-0.98995,1e-05,1.9594]
[1777000218430,48.82,78150.09,0.0,-0.98992,1e-05,1.96478]
[1777000220518,48.83,78155.67,0.0,-0.98987,1e-05,1.97294]
[1777000225475,48.84,78155.98,0.0,-0.98986,1e-05,1.97507]
[1777000228498,48.84,78163.38,0.0,-0.9898,1e-05,1.98477]
[1777000229528,48.84,78163.06,0.0,-0.9898,1e-05,1.98435]
[1777000230595,48.84,78170.87,0.0,-0.98974,1e-05,1.99462]
[1777000232531,48.84,78171.45,0.0,-0.98975,1e-05,1.99399]
[1777000237566,48.84,78170.31,0.0,-0.98976,1e-05,1.99248]
[1777000242598,48.84,78165.2,0.0,-0.98979,1e-05,1.98576]
[1777000245626,48.84,78152.8,0.0,-0.98989,1e-05,1.96953]
[1777000246633,48.84,78150.62,0.0,-0.9899,1e-05,1.96669]
[1777000251670,48.84,78146.86,0.0,-0.98993,1e-05,1.96179]
[1777000256703,48.84,78146.81,0.0,-0.98993,1e-05,1.96172]
[1777000261738,48.84,78148.18,0.0,-0.98992,1e-05,1.96351]
[1777000262752,48.84,78141.21,0.0,-0.98998,1e-05,1.95445]
[1777000263752,48.84,78137.45,0.0,-0.99,1e-05,1.94958]
[1777000265768,48.84,78131.6,0.0,-0.99005,1e-05,1.94202]
[1777000267780,48.84,78122.11,0.0,-0.99012,1e-05,1.92981]
[1777000268788,48.84,78120.63,0.0,-0.99013,1e-05,1.92791]
[1777000273822,48.84,78116.36,0.0,-0.99016,1e-05,1.92244]
[1777000278860,48.84,78114.04,0.0,-0.99018,1e-05,1.91947]
[1777000283896,48.84,78118.97,0.0,-0.99014,1e-05,1.92578]
[1777000288934,48.84,78119.49,0.0,-0.99014,1e-05,1.92645]
[1777000293969,48.84,78117.81,0.0,-0.99016,1e-05,1.92293]
[1777000299004,48.84,78115.3,0.0,-0.99017,1e-05,1.91972]
[1777000304041,48.84,78113.28,0.0,-0.99019,1e-05,1.91714]
[1777000309075,48.84,78111.07,0.0,-0.99021,1e-05,1.91432]
[1777000314110,48.84,78109.87,0.0,-0.99021,1e-05,1.91279]
[1777000319151,48.84,78105.24,0.0,-0.99025,1e-05,1.90689]
[1777000322179,48.84,78103.62,0.0,-0.99026,1e-05,1.90483]
[1777000327208,48.84,78101.52,0.0,-0.99027,1e-05,1.90217]
[1777000332245,48.84,78099.57,0.0,-0.99029,1e-05,1.89969]
[1777000333251,48.84,78107.42,0.0,-0.99023,1e-05,1.90966]
[1777000334275,48.84,78115.73,0.0,-0.99017,1e-05,1.92027]
[1777000335266,48.84,78116.61,0.0,-0.99016,1e-05,1.92139]
[1777000340299,48.84,78118.26,0.0,-0.99015,1e-05,1.9235]
[1777000345334,48.84,78120.08,0.0,-0.99014,1e-05,1.92584]
[1777000350369,48.84,78118.15,0.0,-0.99015,1e-05,1.92336]
[1777000355405,48.84,78116.55,0.0,-0.99017,1e-05,1.91995]
[1777000360441,48.84,78117.44,0.0,-0.99017,1e-05,1.92109]
[1777000365531,48.84,78116.57,0.0,-0.99017,1e-05,1.91998]
[1777000370566,48.84,78115.5,0.0,-0.99018,1e-05,1.91861]
[1777000375601,48.84,78113.71,0.0,-0.99019,1e-05,1.91632]
[1777000380635,48.84,78113.97,0.0,-0.99019,1e-05,1.91665]
[1777000385671,48.84,78113.39,0.0,-0.99019,1e-05,1.91591]
[1777000390707,48.84,78113.9,0.0,-0.99019,1e-05,1.91656]
[1777000394735,48.84,78127.3,0.0,-0.99009,1e-05,1.93374]
[1777000395749,48.84,78130.64,0.0,-0.99007,1e-05,1.93803]
[1777000400778,48.84,78136.29,0.0,-0.99003,1e-05,1.94532]
[1777000401810,48.84,78143.7,0.0,-0.98997,1e-05,1.95492]
[1777000403797,48.84,78147.7,0.0,-0.98994,1e-05,1.96011]
[1777000408831,48.84,78144.55,0.0,-0.98996,1e-05,1.95602]
[1777000413866,48.84,78146.08,0.0,-0.98996,1e-05,1.95662]
[1777000418907,48.84,78146.77,0.0,-0.98995,1e-05,1.95752]
[1777000423937,48.84,78145.65,0.0,-0.98996,1e-05,1.95607]
[1777000428973,48.84,78146.26,0.0,-0.98996,1e-05,1.95686]
[1777000434007,48.84,78147.69,0.0,-0.98995,1e-05,1.95872]
[1777000439041,48.84,78148.61,0.0,-0.98994,1e-05,1.95991]
[1777000444077,48.84,78148.29,0.0,-0.98994,1e-05,1.9595]
[1777000449113,48.84,78148.6,0.0,-0.98994,1e-05,1.9599]
[1777000454146,48.84,78150.19,0.0,-0.98993,1e-05,1.96197]
[1777000459183,48.84,78150.63,0.0,-0.98993,1e-05,1.96254]
[1777000464218,48.84,78151.29,0.0,-0.98992,1e-05,1.9634]
[1777000470259,48.84,78151.71,0.0,-0.98992,1e-05,1.96394]
[1777000475295,48.84,78151.72,0.0,-0.98992,1e-05,1.96257]
[1777000480329,48.84,78151.05,0.0,-0.98993,1e-05,1.9617]
[1777000485368,48.84,78150.0,0.0,-0.98994,1e-05,1.96033]
[1777000486371,48.84,78137.66,0.0,-0.99003,1e-05,1.94434]
[1777000487378,48.84,78129.05,0.0,-0.99009,1e-05,1.93324]
[1777000488385,48.84,78129.04,0.0,-0.99009,1e-05,1.93323]
[1777000493420,48.84,78130.53,0.0,-0.99008,1e-05,1.93515]
[1777000498456,48.84,78129.63,0.0,-0.99009,1e-05,1.93399]
[1777000503490,48.84,78125.81,0.0,-0.99012,1e-05,1.92908]
[1777000508525,48.84,78123.18,0.0,-0.99014,1e-05,1.92571]
[1777000513559,48.84,78119.75,0.0,-0.99016,1e-05,1.92131]
[1777000518594,48.84,78117.83,0.0,-0.99018,1e-05,1.91886]
[1777000523630,48.84,78116.25,0.0,-0.99019,1e-05,1.91684]
[1777000528664,48.84,78115.25,0.0,-0.99019,1e-05,1.91556]
[1777000532731,48.84,78100.45,0.0,-0.99031,1e-05,1.89539]
[1777000533706,48.84,78100.69,0.0,-0.99031,1e-05,1.8957]
[1777000534708,48.84,78099.29,0.0,-0.99032,1e-05,1.89392]
[1777000535713,48.84,78089.51,0.0,-0.99039,1e-05,1.88159]
[1777000536720,48.84,78083.3,0.0,-0.99043,1e-05,1.87378]
[1777000537742,48.84,78083.35,0.0,-0.99043,1e-05,1.87385]
[1777000539746,48.84,78071.54,0.0,-0.99052,1e-05,1.85908]
[1777000540749,48.84,78062.82,0.0,-0.99058,1e-05,1.84824]
[1777000541756,48.84,78061.89,0.0,-0.99059,1e-05,1.84709]
[1777000543775,48.84,78056.12,0.0,-0.99063,1e-05,1.83995]
[1777000545783,48.84,78048.81,0.0,-0.99068,1e-05,1.83093]
[1777000546791,48.84,78047.45,0.0,-0.99069,1e-05,1.82926]
[1777000551826,48.84,78047.57,0.0,-0.99069,1e-05,1.82941]
[1777000556862,48.84,78045.95,0.0,-0.9907,1e-05,1.82741]
[1777000559885,48.84,78042.15,0.0,-0.99073,1e-05,1.82275]
[1777000561903,48.84,78039.4,0.0,-0.99074,1e-05,1.81938]
[1777000562955,48.84,78044.76,0.0,-0.99071,1e-05,1.82595]
[1777000568948,48.84,78052.05,0.0,-0.99066,1e-05,1.83492]
[1777000569955,48.84,78057.04,0.0,-0.99062,1e-05,1.84108]
[1777000571968,48.84,78061.78,0.0,-0.99059,1e-05,1.84695]
[1777000577006,48.84,78060.45,0.0,-0.9906,1e-05,1.8453]
[1777000582040,48.84,78062.55,0.0,-0.99058,1e-05,1.84791]
[1777000585062,48.84,78068.22,0.0,-0.99054,1e-05,1.85495]
[1777000586068,48.84,78070.42,0.0,-0.99053,1e-05,1.85769]
[1777000591104,48.84,78075.02,0.0,-0.9905,1e-05,1.86209]
[1777000592116,48.84,78077.4,0.0,-0.99048,1e-05,1.86506]
[1777000597146,48.84,78077.58,0.0,-0.99048,1e-05,1.86528]
[1777000602180,48.84,78073.85,0.0,-0.99051,1e-05,1.86063]
[1777000607216,48.84,78072.53,0.0,-0.99052,1e-05,1.85898]
[1777000610240,48.84,78066.27,0.0,-0.99056,1e-05,1.85119]
[1777000614265,48.85,78062.63,0.0,-0.99057,1e-05,1.84917]
[1777000619304,48.86,78064.72,0.0,-0.99054,1e-05,1.85489]
[1777000624338,48.88,78066.43,0.0,-0.99051,1e-05,1.8601]
[1777000627360,48.89,78070.92,0.0,-0.99047,1e-05,1.86751]
[1777000630381,48.89,78077.05,0.0,-0.99041,1e-05,1.87696]
[1777000633450,48.9,78072.71,0.0,-0.99043,1e-05,1.87326]
[1777000635415,48.91,78068.48,0.0,-0.99046,1e-05,1.86913]
[1777000638435,48.91,78074.84,0.0,-0.99041,1e-05,1.87709]
[1777000642465,48.91,78067.55,0.0,-0.99046,1e-05,1.86912]
[1777000645487,48.91,78060.93,0.0,-0.9905,1e-05,1.86086]
[1777000646493,48.92,78058.39,0.0,-0.99052,1e-05,1.85831]
[1777000651527,48.92,78055.97,0.0,-0.99054,1e-05,1.85457]
[1777000656562,48.92,78061.73,0.0,-0.9905,1e-05,1.86174]
[1777000661600,48.92,78059.49,0.0,-0.99051,1e-05,1.86015]
[1777000666633,48.92,78060.3,0.0,-0.9905,1e-05,1.86116]
[1777000671678,48.92,78060.96,0.0,-0.9905,1e-05,1.86198]
[1777000676706,48.93,78058.94,0.0,-0.99051,1e-05,1.86008]
[1777000681737,48.94,78050.18,0.0,-0.99055,1e-05,1.85224]
[1777000683805,48.95,78049.04,0.0,-0.99055,1e-05,1.85207]
[1777000689797,48.96,78047.54,0.0,-0.99055,1e-05,1.8527]
[1777000694831,48.96,78048.97,0.0,-0.99054,1e-05,1.85448]
[1777000699865,48.96,78046.62,0.0,-0.99055,1e-05,1.85281]
[1777000704901,48.96,78047.94,0.0,-0.99054,1e-05,1.85444]
[1777000709940,48.97,78037.63,0.0,-0.9906,1e-05,1.84295]
[1777000710947,48.97,78034.32,0.0,-0.99062,1e-05,1.83951]
[1777000715982,48.99,78031.54,0.0,-0.99063,1e-05,1.83802]
[1777000721019,49.0,78033.16,0.0,-0.9906,1e-05,1.84324]
[1777000726052,49.02,78027.4,0.0,-0.99062,1e-05,1.83935]
[1777000731088,49.03,78027.5,0.0,-0.9906,1e-05,1.84266]
[1777000736126,49.05,78031.07,0.0,-0.99056,1e-05,1.85021]
[1777000737132,49.05,78038.42,0.0,-0.9905,1e-05,1.85994]
[1777000738138,49.05,78045.76,0.0,-0.99045,1e-05,1.86968]
[1777000739150,49.06,78045.63,0.0,-0.99044,1e-05,1.87069]
[1777000740152,49.06,78040.77,0.0,-0.99047,1e-05,1.86523]
[1777000745186,49.07,78040.82,0.0,-0.99046,1e-05,1.8677]
[1777000748210,49.08,78048.95,0.0,-0.99039,1e-05,1.87963]
[1777000753244,49.09,78060.89,0.0,-0.99029,1e-05,1.89695]
[1777000754309,49.1,78063.54,0.0,-0.99027,1e-05,1.90084]
[1777000758278,49.1,78056.55,0.0,-0.99031,1e-05,1.89368]
[1777000763313,49.11,78056.96,0.0,-0.9903,1e-05,1.89586]
[1777000767341,49.12,78050.81,0.0,-0.99034,1e-05,1.88922]
[1777000772378,49.12,78051.42,0.0,-0.99033,1e-05,1.89032]
[1777000776414,49.14,78056.93,0.0,-0.99027,1e-05,1.90004]
[1777000781442,49.14,78056.77,0.0,-0.99027,1e-05,1.90093]
[1777000786476,49.14,78058.52,0.0,-0.99025,1e-05,1.90314]
[1777000791512,49.14,78058.23,0.0,-0.99026,1e-05,1.90278]
[1777000796549,49.14,78058.64,0.0,-0.99025,1e-05,1.90383]
[1777000802590,49.14,78058.8,0.0,-0.99025,1e-05,1.90403]
[1777000807625,49.14,78057.97,0.0,-0.99025,1e-05,1.90299]
[1777000812660,49.14,78055.7,0.0,-0.99027,1e-05,1.90012]
[1777000817695,49.14,78056.07,0.0,-0.99027,1e-05,1.90059]
[1777000822730,49.15,78055.09,0.0,-0.99027,1e-05,1.90099]
[1777000827765,49.17,78055.25,0.0,-0.99025,1e-05,1.9039]
[1777000830786,49.17,78047.03,0.0,-0.99031,1e-05,1.89354]
[1777000832806,49.17,78040.03,0.0,-0.99037,1e-05,1.88341]
[1777000836827,49.17,78034.43,0.0,-0.9904,1e-05,1.87697]
[1777000842870,49.17,78031.77,0.0,-0.99042,1e-05,1.87365]
[1777000847907,49.17,78027.39,0.0,-0.99045,1e-05,1.8682]
[1777000850927,49.17,78021.8,0.0,-0.99049,1e-05,1.86126]
[1777000855963,49.17,78018.8,0.0,-0.99051,1e-05,1.85754]
[1777000859990,49.17,78010.08,0.0,-0.99058,1e-05,1.84676]
[1777000860998,49.17,78003.84,0.0,-0.99062,1e-05,1.83909]
[1777000862004,49.17,78004.44,0.0,-0.99061,1e-05,1.83982]
[1777000865081,49.17,78009.88,0.0,-0.99057,1e-05,1.84712]
[1777000866033,49.17,78009.88,0.0,-0.99057,1e-05,1.84771]
[1777000871067,49.17,78013.58,0.0,-0.99054,1e-05,1.85228]
[1777000876102,49.17,78014.81,0.0,-0.99053,1e-05,1.8538]
[1777000881137,49.17,78016.12,0.0,-0.99053,1e-05,1.85542]
[1777000886173,49.17,78012.89,0.0,-0.99055,1e-05,1.85143]
[1777000891208,49.17,78016.12,0.0,-0.99053,1e-05,1.85408]
[1777000898259,49.17,78018.27,0.0,-0.99052,1e-05,1.85674]
[1777000903292,49.17,78016.9,0.0,-0.99053,1e-05,1.85505]
[1777000908329,49.17,78016.44,0.0,-0.99053,1e-05,1.85448]
[1777000913363,49.17,78017.37,0.0,-0.99052,1e-05,1.85563]
[1777000915433,49.17,78012.24,0.0,-0.99056,1e-05,1.84929]
[1777000921420,49.17,78010.01,0.0,-0.99058,1e-05,1.84654]
[1777000924503,49.17,78018.46,0.0,-0.99052,1e-05,1.85698]
[1777000926468,49.17,78019.39,0.0,-0.99051,1e-05,1.85813]
[1777000931502,49.17,78016.66,0.0,-0.99053,1e-05,1.85475]
[1777000936537,49.17,78011.62,0.0,-0.99056,1e-05,1.84853]
[1777000941571,49.17,78010.83,0.0,-0.99057,1e-05,1.84755]
[1777000946605,49.17,78010.1,0.0,-0.99057,1e-05,1.84665]
[1777000951641,49.17,78008.63,0.0,-0.99059,1e-05,1.84351]
[1777000955722,49.17,77999.9,0.0,-0.99065,1e-05,1.83279]
[1777000956681,49.17,77999.9,0.0,-0.99065,1e-05,1.83279]
[1777000957683,49.17,77993.42,0.0,-0.9907,1e-05,1.82487]
[1777000960705,49.17,77989.26,0.0,-0.99073,1e-05,1.8198]
[1777000964733,49.17,77983.7,0.0,-0.99077,1e-05,1.81303]
[1777000969768,49.17,77980.66,0.0,-0.99079,1e-05,1.80935]
[1777000974814,49.17,77966.67,0.0,-0.99088,1e-05,1.79245]
[1777000975863,49.17,77955.57,0.0,-0.99096,1e-05,1.77913]
[1777000978843,49.17,77963.6,0.0,-0.9909,1e-05,1.78876]
[1777000983879,49.17,77968.78,0.0,-0.99087,1e-05,1.79499]
[1777000987913,49.17,77954.05,0.0,-0.99097,1e-05,1.77732]
[1777000988919,49.17,77938.45,0.0,-0.99107,1e-05,1.75875]
[1777000989921,49.17,77933.94,0.0,-0.99111,1e-05,1.75342]
[1777000990929,49.17,77932.93,0.0,-0.99111,1e-05,1.75222]
[1777000996006,49.17,77932.4,0.0,-0.99112,1e-05,1.7516]
[1777001000998,49.17,77938.97,0.0,-0.99107,1e-05,1.75937]
[1777001006077,49.17,77940.21,0.0,-0.99106,1e-05,1.76084]
[1777001012078,49.17,77937.95,0.0,-0.99108,1e-05,1.75688]
[1777001016153,49.17,77872.05,0.0,-0.99152,1e-05,1.68024]
[1777001017114,49.17,77872.05,0.0,-0.99152,1e-05,1.68024]
[1777001018148,49.17,77860.97,0.0,-0.99159,1e-05,1.66763]
[1777001019133,49.17,77844.14,0.0,-0.9917,1e-05,1.64862]
[1777001020154,49.17,77837.84,0.0,-0.99174,1e-05,1.64155]
[1777001021165,49.17,77844.83,0.0,-0.99169,1e-05,1.6494]
[1777001022191,49.17,77845.97,0.0,-0.99169,1e-05,1.65068]
[1777001026243,49.17,77818.75,0.0,-0.99186,1e-05,1.62027]
[1777001027213,49.17,77818.75,0.0,-0.99186,1e-05,1.62027]
[1777001030270,49.17,77830.58,0.0,-0.99178,1e-05,1.63343]
[1777001032248,49.17,77837.83,0.0,-0.99174,1e-05,1.64154]
[1777001033255,49.17,77846.89,0.0,-0.99168,1e-05,1.65171]
[1777001034262,49.22,77851.35,0.0,-0.9916,1e-05,1.66569]
[1777001035269,49.26,77858.21,0.0,-0.99151,1e-05,1.68221]
[1777001036280,49.27,77859.7,0.0,-0.99149,1e-05,1.68477]
[1777001041328,49.43,77859.26,0.0,-0.9913,1e-05,1.71767]
[1777001043338,49.47,77817.57,0.0,-0.99153,1e-05,1.67755]
[1777001044351,49.48,77811.45,0.0,-0.99156,1e-05,1.67145]
[1777001045359,49.48,77810.11,0.0,-0.99157,1e-05,1.67078]
[1777001048373,49.48,77810.2,0.0,-0.99156,1e-05,1.67088]
[1777001050486,49.48,77778.5,0.0,-0.99176,1e-05,1.63536]
[1777001051407,49.48,77778.29,0.0,-0.99177,1e-05,1.63512]
[1777001052413,49.48,77771.01,0.0,-0.99181,1e-05,1.62705]
[1777001053417,49.48,77768.5,0.0,-0.99183,1e-05,1.62428]
[1777001055494,49.48,77779.44,0.0,-0.99176,1e-05,1.6364]
[1777001057462,49.48,77767.82,0.0,-0.99183,1e-05,1.62353]
[1777001058467,49.48,77767.02,0.0,-0.99184,1e-05,1.62264]
[1777001063503,49.48,77772.48,0.0,-0.9918,1e-05,1.62868]
[1777001064512,49.48,77754.85,0.0,-0.99191,1e-05,1.60926]
[1777001065517,49.48,77755.53,0.0,-0.99191,1e-05,1.61]
[1777001067532,49.53,77763.6,0.0,-0.9918,1e-05,1.62827]
[1777001068541,49.58,77774.85,0.0,-0.99168,1e-05,1.64991]
[1777001069555,49.62,77782.1,0.0,-0.99158,1e-05,1.66683]
[1777001070562,49.62,77788.06,0.0,-0.99155,1e-05,1.67354]
[1777001071559,49.67,77753.22,0.0,-0.99172,1e-05,1.64175]
[1777001072569,49.67,77738.36,0.0,-0.99181,1e-05,1.6262]
[1777001073572,49.72,77737.62,0.0,-0.99176,1e-05,1.63443]
[1777001078616,49.78,77738.25,0.0,-0.99169,1e-05,1.64754]
[1777001080631,49.79,77718.43,0.0,-0.99181,1e-05,1.62648]
[1777001081640,49.79,77714.5,0.0,-0.99183,1e-05,1.62216]
[1777001083662,49.79,77713.93,0.0,-0.99184,1e-05,1.62154]
[1777001084666,49.79,77726.16,0.0,-0.99176,1e-05,1.635]
[1777001086679,49.79,77713.84,0.0,-0.99184,1e-05,1.62144]
[1777001087737,49.79,77702.43,0.0,-0.99191,1e-05,1.60896]
[1777001088713,49.79,77702.43,0.0,-0.99191,1e-05,1.60896]
[1777001090710,49.79,77710.3,0.0,-0.99186,1e-05,1.61756]
[1777001091721,49.83,77716.47,0.0,-0.99177,1e-05,1.63344]
[1777001092743,49.84,77706.46,0.0,-0.99182,1e-05,1.62331]
[1777001093735,49.84,77692.32,0.0,-0.99191,1e-05,1.60876]
[1777001094749,49.85,77691.53,0.0,-0.99191,1e-05,1.60883]
[1777001096756,49.9,77689.71,0.0,-0.99186,1e-05,1.61703]
[1777001097767,49.91,77682.5,0.0,-0.9919,1e-05,1.61008]
[1777001098777,49.91,77690.94,0.0,-0.99184,1e-05,1.62022]
[1777001100936,50.01,77719.47,0.0,-0.99156,1e-05,1.66993]
[1777001101816,50.05,77719.47,0.0,-0.99151,1e-05,1.67851]
[1777001102810,50.05,77739.65,0.0,-0.99137,1e-05,1.70212]
[1777001103814,50.06,77746.45,0.0,-0.99133,1e-05,1.71064]
[1777001104826,50.06,77744.87,0.0,-0.99133,1e-05,1.70961]
[1777001106846,50.1,77736.26,0.0,-0.99134,1e-05,1.70829]
[1777001107845,50.14,77730.0,0.0,-0.99133,1e-05,1.70879]
[1777001108855,50.14,77725.08,0.0,-0.99137,1e-05,1.7032]
[1777001109862,50.18,77728.23,0.0,-0.9913,1e-05,1.71449]
[1777001111927,50.22,77730.1,0.0,-0.99125,1e-05,1.72414]
[1777001115948,50.36,77738.45,0.0,-0.99103,1e-05,1.76223]
[1777001116954,50.37,77740.14,0.0,-0.99101,1e-05,1.76486]
[1777001118967,50.37,77742.51,0.0,-0.99099,1e-05,1.76894]
[1777001122995,50.39,77750.28,0.0,-0.99092,1e-05,1.78063]
[1777001124007,50.39,77757.49,0.0,-0.99087,1e-05,1.78973]
[1777001125010,50.39,77762.96,0.0,-0.99083,1e-05,1.7968]
[1777001126019,50.4,77763.35,0.0,-0.99082,1e-05,1.79786]
[1777001129038,50.41,77770.61,0.0,-0.99076,1e-05,1.80827]
[1777001131143,50.41,77781.2,0.0,-0.99069,1e-05,1.82132]
[1777001133067,50.42,77788.16,0.0,-0.99064,1e-05,1.83021]
[1777001134074,50.42,77795.31,0.0,-0.99058,1e-05,1.83935]
[1777001135081,50.42,77797.0,0.0,-0.99057,1e-05,1.84193]
[1777001137099,50.43,77787.25,0.0,-0.99063,1e-05,1.83132]
[1777001141213,50.44,77796.85,0.0,-0.99055,1e-05,1.84508]
[1777001142135,50.44,77796.85,0.0,-0.99055,1e-05,1.84562]
[1777001144149,50.45,77802.32,0.0,-0.9905,1e-05,1.85327]
[1777001149180,50.46,77803.15,0.0,-0.99048,1e-05,1.85689]
[1777001151285,50.46,77797.21,0.0,-0.99052,1e-05,1.85077]
[1777001154215,50.47,77810.39,0.0,-0.99042,1e-05,1.86829]
[1777001155222,50.47,77816.03,0.0,-0.99037,1e-05,1.87565]
[1777001160258,50.49,77819.08,0.0,-0.99034,1e-05,1.88178]
[1777001163282,50.49,77825.2,0.0,-0.99029,1e-05,1.89069]
[1777001168315,50.5,77830.55,0.0,-0.99023,1e-05,1.89957]
[1777001173353,50.51,77835.64,0.0,-0.99018,1e-05,1.90812]
[1777001175364,50.52,77841.44,0.0,-0.99014,1e-05,1.91618]
[1777001177378,50.52,77846.77,0.0,-0.99009,1e-05,1.92365]
[1777001179391,50.53,77853.45,0.0,-0.99004,1e-05,1.93281]
[1777001182517,50.53,77878.32,0.0,-0.98985,1e-05,1.96526]
[1777001183420,50.53,77877.97,0.0,-0.98985,1e-05,1.96518]
[1777001185433,50.54,77870.39,0.0,-0.98991,1e-05,1.95634]
[1777001189461,50.54,77878.58,0.0,-0.98984,1e-05,1.96816]
[1777001191475,50.55,77873.44,0.0,-0.98988,1e-05,1.961]
[1777001196515,50.56,77871.2,0.0,-0.98988,1e-05,1.95999]
[1777001198524,50.56,77864.05,0.0,-0.98993,1e-05,1.95172]
[1777001200537,50.56,77857.56,0.0,-0.98997,1e-05,1.94435]
[1777001205573,50.57,77857.91,0.0,-0.98996,1e-05,1.94674]
[1777001210610,50.58,77857.9,0.0,-0.98995,1e-05,1.94869]
[1777001215642,50.59,77860.87,0.0,-0.98991,1e-05,1.95438]
[1777001217657,50.59,77852.91,0.0,-0.98997,1e-05,1.94517]
[1777001219671,50.6,77848.71,0.0,-0.99,1e-05,1.94032]
[1777001221687,50.6,77840.85,0.0,-0.99005,1e-05,1.93134]
[1777001222692,50.6,77840.64,0.0,-0.99005,1e-05,1.93151]
[1777001227727,50.61,77847.56,0.0,-0.98999,1e-05,1.94142]
[1777001228861,50.61,77844.51,0.0,-0.99001,1e-05,1.93802]
[1777001234777,50.62,77842.2,0.0,-0.99001,1e-05,1.9376]
[1777001238804,50.63,77844.11,0.0,-0.98999,1e-05,1.94159]
[1777001243841,50.64,77837.53,0.0,-0.99002,1e-05,1.93534]
[1777001246861,50.64,77833.27,0.0,-0.99005,1e-05,1.93043]
[1777001251896,50.64,77830.91,0.0,-0.99007,1e-05,1.92694]
[1777001256931,50.65,77826.34,0.0,-0.99009,1e-05,1.92328]
[1777001258945,50.66,77822.16,0.0,-0.99012,1e-05,1.91893]
[1777001263981,50.66,77820.02,0.0,-0.99012,1e-05,1.91751]
[1777001269017,50.67,77819.02,0.0,-0.99013,1e-05,1.91711]
[1777001272048,50.67,77812.72,0.0,-0.99017,1e-05,1.90932]
[1777001277076,50.68,77811.86,0.0,-0.99017,1e-05,1.91039]
[1777001282110,50.69,77813.67,0.0,-0.99014,1e-05,1.91473]
[1777001287145,50.7,77817.0,0.0,-0.9901,1e-05,1.92092]
[1777001292180,50.71,77814.25,0.0,-0.99011,1e-05,1.91952]
[1777001294194,50.71,77808.87,0.0,-0.99015,1e-05,1.91367]
[1777001296331,50.72,77807.74,0.0,-0.99015,1e-05,1.91351]
[1777001299233,50.72,77817.24,0.0,-0.99007,1e-05,1.92608]
[1777001300237,50.72,77822.47,0.0,-0.99003,1e-05,1.93297]
[1777001301243,50.73,77823.53,0.0,-0.99002,1e-05,1.93506]
[1777001304268,50.73,77826.78,0.0,-0.98999,1e-05,1.94022]
[1777001309304,50.73,77825.62,0.0,-0.99,1e-05,1.93914]
[1777001314338,50.74,77823.97,0.0,-0.99001,1e-05,1.93607]
[1777001319374,50.74,77822.63,0.0,-0.99002,1e-05,1.93547]
[1777001322396,50.74,77817.56,0.0,-0.99005,1e-05,1.92952]
[1777001324409,50.74,77810.57,0.0,-0.9901,1e-05,1.92086]
[1777001325534,50.74,77802.49,0.0,-0.99016,1e-05,1.91088]
[1777001331459,50.75,77802.57,0.0,-0.99015,1e-05,1.91296]
[1777001338507,50.76,77803.43,0.0,-0.99013,1e-05,1.9168]
[1777001341528,50.77,77793.43,0.0,-0.99019,1e-05,1.9057]
[1777001345675,50.77,77787.1,0.0,-0.99023,1e-05,1.89835]
[1777001351597,50.77,77788.92,0.0,-0.99022,1e-05,1.90058]
[1777001356633,50.78,77791.19,0.0,-0.99019,1e-05,1.90501]
[1777001361668,50.78,77789.34,0.0,-0.99021,1e-05,1.90274]
[1777001366703,50.79,77788.33,0.0,-0.99021,1e-05,1.9027]
[1777001372744,50.79,77787.72,0.0,-0.99022,1e-05,1.90059]
[1777001378789,50.79,77787.32,0.0,-0.99022,1e-05,1.90041]
[1777001383824,50.79,77787.01,0.0,-0.99022,1e-05,1.90079]
[1777001386846,50.79,77780.63,0.0,-0.99026,1e-05,1.89345]
[1777001387857,50.79,77774.41,0.0,-0.9903,1e-05,1.88604]
[1777001392887,50.79,77774.01,0.0,-0.9903,1e-05,1.88555]
[1777001396915,50.79,77772.44,0.0,-0.99031,1e-05,1.88364]
[1777001400085,50.79,77760.6,0.0,-0.9904,1e-05,1.86927]
[1777001401951,50.79,77753.48,0.0,-0.99045,1e-05,1.86067]
[1777001402958,50.79,77751.08,0.0,-0.99046,1e-05,1.85778]
[1777001407994,50.79,77747.38,0.0,-0.99049,1e-05,1.85333]
[1777001413031,50.79,77747.92,0.0,-0.99049,1e-05,1.85398]
[1777001418067,50.79,77739.78,0.0,-0.99054,1e-05,1.84421]
[1777001420083,50.79,77737.88,0.0,-0.99056,1e-05,1.84194]
[1777001422090,50.79,77724.79,0.0,-0.99064,1e-05,1.82634]
[1777001423098,50.79,77719.38,0.0,-0.99068,1e-05,1.81993]
[1777001424104,50.79,77723.74,0.0,-0.99065,1e-05,1.8251]
[1777001426118,50.79,77734.66,0.0,-0.99058,1e-05,1.83809]
[1777001427127,50.79,77739.14,0.0,-0.99055,1e-05,1.84345]
[1777001428133,50.79,77737.51,0.0,-0.99056,1e-05,1.8415]
[1777001433169,50.79,77736.53,0.0,-0.99057,1e-05,1.839]
[1777001435189,50.79,77744.66,0.0,-0.99051,1e-05,1.84873]
[1777001439214,50.79,77737.51,0.0,-0.99056,1e-05,1.84017]
[1777001444248,50.79,77740.81,0.0,-0.99054,1e-05,1.84412]
[1777001449284,50.79,77736.56,0.0,-0.99057,1e-05,1.83904]
[1777001450435,50.79,77728.48,0.0,-0.99063,1e-05,1.82941]
[1777001451301,50.79,77728.48,0.0,-0.99063,1e-05,1.82941]
[1777001453310,50.79,77722.81,0.0,-0.99066,1e-05,1.82268]
[1777001458348,50.79,77718.21,0.0,-0.9907,1e-05,1.81723]
[1777001462374,50.79,77723.32,0.0,-0.99066,1e-05,1.82328]
[1777001463381,50.79,77724.24,0.0,-0.99065,1e-05,1.82437]
[1777001468417,50.79,77723.29,0.0,-0.99066,1e-05,1.82324]
[1777001473451,50.79,77721.74,0.0,-0.99067,1e-05,1.82141]
[1777001476478,50.79,77713.86,0.0,-0.99073,1e-05,1.81209]
[1777001478486,50.79,77721.18,0.0,-0.99068,1e-05,1.82074]
[1777001479492,50.79,77722.43,0.0,-0.99067,1e-05,1.82222]
[1777001482514,50.79,77721.75,0.0,-0.99067,1e-05,1.82142]
[1777001483523,50.79,77715.34,0.0,-0.99072,1e-05,1.81384]
[1777001484533,50.79,77711.68,0.0,-0.99074,1e-05,1.80952]
[1777001486544,50.79,77711.4,0.0,-0.99074,1e-05,1.80919]
[1777001491591,50.79,77713.89,0.0,-0.99073,1e-05,1.81081]
[1777001492588,50.79,77703.46,0.0,-0.9908,1e-05,1.79854]
[1777001493592,50.79,77691.64,0.0,-0.99088,1e-05,1.78472]
[1777001494600,50.79,77686.99,0.0,-0.99091,1e-05,1.77931]
[1777001495607,50.79,77687.1,0.0,-0.99091,1e-05,1.77943]
[1777001498629,50.79,77684.45,0.0,-0.99093,1e-05,1.77636]
[1777001503664,50.79,77682.13,0.0,-0.99094,1e-05,1.77366]
[1777001508699,50.79,77685.7,0.0,-0.99092,1e-05,1.77781]
[1777001512739,50.79,77677.56,0.0,-0.99097,1e-05,1.76837]
[1777001517765,50.79,77675.6,0.0,-0.99099,1e-05,1.7661]
[1777001519780,50.79,77668.92,0.0,-0.99103,1e-05,1.75839]
[1777001520932,50.79,77661.83,0.0,-0.99108,1e-05,1.75024]
[1777001522801,50.79,77660.76,0.0,-0.99109,1e-05,1.74902]
[1777001523813,50.79,77666.57,0.0,-0.99105,1e-05,1.75569]
[1777001524845,50.79,77673.83,0.0,-0.991,1e-05,1.76406]
[1777001526840,50.79,77653.61,0.0,-0.99113,1e-05,1.74083]
[1777001527848,50.79,77641.61,0.0,-0.99121,1e-05,1.72717]
[1777001528847,50.79,77637.69,0.0,-0.99123,1e-05,1.72272]
[1777001531008,50.79,77646.51,0.0,-0.99118,1e-05,1.73274]
[1777001532876,50.79,77655.98,0.0,-0.99112,1e-05,1.74354]
[1777001533884,50.79,77654.01,0.0,-0.99113,1e-05,1.74129]
[1777001538091,50.79,77613.96,0.0,-0.99139,1e-05,1.69601]
[1777001539945,50.79,77572.15,0.0,-0.99165,1e-05,1.64976]
[1777001540948,50.79,77564.27,0.0,-0.9917,1e-05,1.64116]
[1777001541944,50.79,77564.26,0.0,-0.9917,1e-05,1.64115]
[1777001545971,50.79,77571.19,0.0,-0.99165,1e-05,1.64871]
[1777001551008,50.79,77580.07,0.0,-0.99161,1e-05,1.65721]
[1777001552017,50.79,77580.62,0.0,-0.9916,1e-05,1.65781]
[1777001555050,50.79,77569.12,0.0,-0.99167,1e-05,1.64522]
[1777001557055,50.79,77568.29,0.0,-0.99168,1e-05,1.64431]
[1777001558229,50.79,77560.17,0.0,-0.99173,1e-05,1.63548]
[1777001560077,50.79,77559.38,0.0,-0.99173,1e-05,1.63462]
[1777001563096,50.79,77564.8,0.0,-0.9917,1e-05,1.64051]
[1777001565111,50.79,77572.5,0.0,-0.99165,1e-05,1.64891]
[1777001570148,50.79,77572.13,0.0,-0.99165,1e-05,1.64851]
[1777001575179,50.79,77578.33,0.0,-0.99162,1e-05,1.6553]
[1777001576186,50.79,77585.63,0.0,-0.99157,1e-05,1.66332]
[1777001577193,50.79,77596.17,0.0,-0.99151,1e-05,1.67496]
[1777001578205,50.79,77601.86,0.0,-0.99147,1e-05,1.68127]
[1777001579236,50.79,77608.2,0.0,-0.99143,1e-05,1.68832]
[1777001581224,50.79,77617.18,0.0,-0.99137,1e-05,1.69836]
[1777001582232,50.79,77618.89,0.0,-0.99136,1e-05,1.70027]
[1777001583247,50.79,77625.92,0.0,-0.99132,1e-05,1.70817]
[1777001585254,50.79,77617.23,0.0,-0.99137,1e-05,1.69841]
[1777001586263,50.79,77606.62,0.0,-0.99144,1e-05,1.68656]
[1777001588278,50.79,77603.27,0.0,-0.99146,1e-05,1.68284]
[1777001593311,50.79,77608.22,0.0,-0.99143,1e-05,1.68835]
[1777001595324,50.79,77607.87,0.0,-0.99143,1e-05,1.68796]
[1777001598350,50.79,77612.98,0.0,-0.9914,1e-05,1.69366]
[1777001599355,50.79,77618.2,0.0,-0.99137,1e-05,1.6995]
[1777001600363,50.79,77624.18,0.0,-0.99133,1e-05,1.70621]
[1777001601373,50.79,77627.26,0.0,-0.99131,1e-05,1.70968]
[1777001602379,50.79,77608.65,0.0,-0.99143,1e-05,1.68883]
[1777001603388,50.79,77599.87,0.0,-0.99148,1e-05,1.67906]
[1777001604391,50.79,77600.27,0.0,-0.99148,1e-05,1.6795]
[1777001608622,50.79,77607.96,0.0,-0.99143,1e-05,1.68806]
[1777001612447,50.79,77621.15,0.0,-0.99135,1e-05,1.70155]
[1777001613457,50.79,77621.65,0.0,-0.99135,1e-05,1.70211]
[1777001618496,50.79,77625.6,0.0,-0.99132,1e-05,1.70655]
[1777001620707,50.79,77624.27,0.0,-0.99133,1e-05,1.70505]
[1777001622520,50.8,77622.11,0.0,-0.99134,1e-05,1.70312]
[1777001625538,50.8,77629.64,0.0,-0.99129,1e-05,1.71256]
[1777001629567,50.81,77636.74,0.0,-0.99123,1e-05,1.72246]
[1777001630779,50.82,77632.97,0.0,-0.99125,1e-05,1.7191]
[1777001632590,50.82,77631.57,0.0,-0.99126,1e-05,1.71844]
[1777001633598,50.82,77625.63,0.0,-0.99129,1e-05,1.71221]
[1777001636619,50.83,77598.0,0.0,-0.99146,1e-05,1.68224]
[1777001637624,50.83,77584.52,0.0,-0.99154,1e-05,1.66784]
[1777001638632,50.83,77586.54,0.0,-0.99153,1e-05,1.67061]
[1777001640854,50.84,77593.32,0.0,-0.99148,1e-05,1.6792]
[1777001642663,50.85,77591.31,0.0,-0.99149,1e-05,1.67804]
[1777001644677,50.85,77586.67,0.0,-0.99151,1e-05,1.67398]
[1777001646691,50.85,77578.46,0.0,-0.99156,1e-05,1.66545]
[1777001651731,50.85,77577.78,0.0,-0.99156,1e-05,1.66471]
[1777001656761,50.85,77580.42,0.0,-0.99154,1e-05,1.66761]
[1777001660996,50.85,77574.06,0.0,-0.99158,1e-05,1.66062]
[1777001666833,50.85,77576.71,0.0,-0.99157,1e-05,1.66353]
[1777001668845,50.86,77578.0,0.0,-0.99155,1e-05,1.66603]
[1777001671066,50.86,77596.24,0.0,-0.99144,1e-05,1.68551]
[1777001672880,50.86,77604.25,0.0,-0.99139,1e-05,1.69497]
[1777001673891,50.87,77605.49,0.0,-0.99137,1e-05,1.69736]
[1777001678918,50.88,77606.77,0.0,-0.99135,1e-05,1.70123]
[1777001681139,50.89,77611.89,0.0,-0.99131,1e-05,1.70843]
[1777001686973,50.9,77610.88,0.0,-0.9913,1e-05,1.70969]
[1777001691210,50.91,77605.34,0.0,-0.99133,1e-05,1.70588]
[1777001693016,50.92,77605.13,0.0,-0.99132,1e-05,1.70664]
[1777001698051,50.93,77605.96,0.0,-0.9913,1e-05,1.71004]
[1777001703101,50.94,77607.89,0.0,-0.99128,1e-05,1.7142]
[1777001704104,50.95,77622.95,0.0,-0.99118,1e-05,1.73173]
[1777001705112,50.95,77632.06,0.0,-0.99111,1e-05,1.74301]
[1777001710147,50.96,77630.12,0.0,-0.99111,1e-05,1.74305]
[1777001715180,50.97,77632.22,0.0,-0.99109,1e-05,1.74765]
[1777001717196,50.98,77637.83,0.0,-0.99104,1e-05,1.75492]
[1777001722229,50.99,77637.51,0.0,-0.99103,1e-05,1.75664]
[1777001727267,51.0,77637.01,0.0,-0.99103,1e-05,1.75811]
[1777001732299,51.01,77633.75,0.0,-0.99104,1e-05,1.75511]
[1777001734313,51.01,77639.1,0.0,-0.991,1e-05,1.76204]
[1777001739348,51.02,77640.01,0.0,-0.99098,1e-05,1.76502]
[1777001744384,51.03,77639.87,0.0,-0.99097,1e-05,1.76675]
[1777001749418,51.04,77639.34,0.0,-0.99097,1e-05,1.76798]
[1777001754456,51.05,77632.23,0.0,-0.991,1e-05,1.76164]
[1777001759491,51.06,77629.87,0.0,-0.99101,1e-05,1.76079]
[1777001764526,51.07,77627.15,0.0,-0.99102,1e-05,1.75951]
[1777001768558,51.08,77634.31,0.0,-0.99096,1e-05,1.76918]
[1777001769562,51.08,77641.12,0.0,-0.99091,1e-05,1.77738]
[1777001771574,51.08,77649.0,0.0,-0.99086,1e-05,1.78716]
[1777001773588,51.08,77654.56,0.0,-0.99082,1e-05,1.79425]
[1777001776610,51.09,77659.74,0.0,-0.99078,1e-05,1.8012]
[1777001778636,51.09,77672.45,0.0,-0.99069,1e-05,1.81668]
[1777001781872,51.1,77680.99,0.0,-0.99062,1e-05,1.82757]
[1777001787686,51.1,77678.91,0.0,-0.99063,1e-05,1.8267]
[1777001789706,51.11,77684.17,0.0,-0.99059,1e-05,1.83346]
[1777001791943,51.11,77693.2,0.0,-0.99053,1e-05,1.84339]
[1777001793735,51.11,77696.22,0.0,-0.99051,1e-05,1.8475]
[1777001798769,51.12,77697.01,0.0,-0.9905,1e-05,1.84971]
[1777001803806,51.12,77698.58,0.0,-0.99048,1e-05,1.85282]
[1777001807843,51.13,77692.56,0.0,-0.99051,1e-05,1.84662]
[1777001808857,51.13,77684.79,0.0,-0.99056,1e-05,1.83764]
[1777001809852,51.13,77682.91,0.0,-0.99058,1e-05,1.83568]
[1777001814888,51.14,77683.93,0.0,-0.99056,1e-05,1.8383]
[1777001819923,51.15,77682.06,0.0,-0.99057,1e-05,1.83747]
[1777001823952,51.15,77688.79,0.0,-0.99051,1e-05,1.8466]
[1777001825964,51.15,77691.09,0.0,-0.99049,1e-05,1.84989]
[1777001831004,51.16,77695.24,0.0,-0.99046,1e-05,1.85615]
[1777001836037,51.17,77698.31,0.0,-0.99043,1e-05,1.86112]
[1777001839060,51.17,77706.77,0.0,-0.99037,1e-05,1.87205]
[1777001840086,51.17,77713.59,0.0,-0.99032,1e-05,1.88051]
[1777001841079,51.17,77713.38,0.0,-0.99032,1e-05,1.88048]
[1777001844093,51.18,77707.19,0.0,-0.99036,1e-05,1.87367]
[1777001846107,51.18,77713.99,0.0,-0.99031,1e-05,1.88232]
[1777001847113,51.18,77712.49,0.0,-0.99032,1e-05,1.88072]
[1777001852364,51.19,77709.57,0.0,-0.99033,1e-05,1.8771]
[1777001858203,51.19,77705.55,0.0,-0.99036,1e-05,1.8733]
[1777001863228,51.2,77703.1,0.0,-0.99037,1e-05,1.8714]
[1777001868264,51.2,77701.05,0.0,-0.99038,1e-05,1.86997]
[1777001869271,51.2,77699.3,0.0,-0.99039,1e-05,1.86829]
[1777001874306,51.21,77699.67,0.0,-0.99038,1e-05,1.86978]
[1777001879341,51.21,77700.58,0.0,-0.99036,1e-05,1.8719]
[1777001884376,51.22,77704.19,0.0,-0.99033,1e-05,1.87723]
[1777001889413,51.22,77707.32,0.0,-0.99031,1e-05,1.88195]
[1777001891426,51.22,77713.63,0.0,-0.99026,1e-05,1.88992]
[1777001896465,51.23,77714.66,0.0,-0.99025,1e-05,1.892]
[1777001899481,51.23,77709.37,0.0,-0.99028,1e-05,1.88609]
[1777001904515,51.23,77709.33,0.0,-0.99028,1e-05,1.88689]
[1777001906530,51.24,77703.49,0.0,-0.99032,1e-05,1.88018]
[1777001912572,51.24,77702.73,0.0,-0.99032,1e-05,1.87901]
[1777001917607,51.25,77702.26,0.0,-0.99032,1e-05,1.87935]
[1777001922641,51.25,77702.78,0.0,-0.99031,1e-05,1.88091]
[1777001927677,51.26,77703.15,0.0,-0.9903,1e-05,1.88229]
[1777001932712,51.26,77703.72,0.0,-0.99029,1e-05,1.8839]
[1777001937747,51.26,77704.4,0.0,-0.99028,1e-05,1.88563]
[1777001940770,51.27,77697.35,0.0,-0.99033,1e-05,1.87767]
[1777001943009,51.27,77691.3,0.0,-0.99037,1e-05,1.87079]
[1777001945802,51.27,77688.37,0.0,-0.99038,1e-05,1.8679]
[1777001946810,51.27,77680.53,0.0,-0.99044,1e-05,1.85875]
[1777001949831,51.28,77674.59,0.0,-0.99047,1e-05,1.85237]
[1777001954868,51.28,77673.49,0.0,-0.99047,1e-05,1.85224]
[1777001955876,51.28,77683.06,0.0,-0.99041,1e-05,1.86389]
[1777001957888,51.29,77688.54,0.0,-0.99037,1e-05,1.87088]
[1777001962923,51.29,77687.95,0.0,-0.99037,1e-05,1.8712]
[1777001967962,51.3,77687.38,0.0,-0.99036,1e-05,1.87155]
[1777001973223,51.3,77687.65,0.0,-0.99036,1e-05,1.87156]
[1777001979040,51.31,77685.12,0.0,-0.99037,1e-05,1.86979]
[1777001984072,51.31,77686.37,0.0,-0.99036,1e-05,1.87236]
[1777001991121,51.32,77686.05,0.0,-0.99035,1e-05,1.87346]
[1777001996156,51.32,77686.01,0.0,-0.99034,1e-05,1.87446]
[1777002001197,51.33,77685.71,0.0,-0.99034,1e-05,1.87515]
[1777002006231,51.33,77679.47,0.0,-0.99038,1e-05,1.86873]
[1777002010254,51.34,77675.3,0.0,-0.9904,1e-05,1.86462]
[1777002015291,51.34,77671.46,0.0,-0.99042,1e-05,1.86118]
[1777002020327,51.35,77671.49,0.0,-0.99041,1e-05,1.86236]
[1777002025359,51.36,77673.11,0.0,-0.9904,1e-05,1.86543]
[1777002030394,51.36,77676.43,0.0,-0.99037,1e-05,1.87052]
[1777002032408,51.36,77681.58,0.0,-0.99033,1e-05,1.87579]
[1777002033644,51.37,77688.93,0.0,-0.99028,1e-05,1.88505]
[1777002035429,51.37,77690.69,0.0,-0.99027,1e-05,1.88756]
[1777002040465,51.37,77690.6,0.0,-0.99026,1e-05,1.8884]
[1777002045499,51.38,77686.11,0.0,-0.99029,1e-05,1.88376]
[1777002050535,51.38,77684.51,0.0,-0.99029,1e-05,1.88302]
[1777002055569,51.39,77682.84,0.0,-0.9903,1e-05,1.88199]
[1777002060607,51.39,77681.99,0.0,-0.9903,1e-05,1.88195]
[1777002063854,51.39,77673.14,0.0,-0.99036,1e-05,1.87192]
[1777002069671,51.4,77673.1,0.0,-0.99035,1e-05,1.87316]
[1777002074703,51.41,77668.4,0.0,-0.99038,1e-05,1.86858]
[1777002076717,51.41,77662.84,0.0,-0.99041,1e-05,1.86239]
[1777002081761,51.41,77666.03,0.0,-0.99038,1e-05,1.86733]
[1777002082761,51.42,77654.11,0.0,-0.99046,1e-05,1.85336]
[1777002083767,51.42,77648.01,0.0,-0.9905,1e-05,1.84637]
[1777002088802,51.42,77644.15,0.0,-0.99052,1e-05,1.84308]
[1777002093838,51.43,77643.48,0.0,-0.99053,1e-05,1.84225]
[1777002098871,51.44,77645.36,0.0,-0.99051,1e-05,1.84573]
[1777002103912,51.44,77644.29,0.0,-0.99051,1e-05,1.8457]
[1777002106927,51.45,77639.25,0.0,-0.99054,1e-05,1.84048]
[1777002111967,51.45,77633.96,0.0,-0.99056,1e-05,1.83554]
[1777002115990,51.46,77628.67,0.0,-0.99059,1e-05,1.83038]
[1777002120030,51.46,77622.76,0.0,-0.99063,1e-05,1.82451]
[1777002125056,51.47,77621.37,0.0,-0.99063,1e-05,1.82429]
[1777002130092,51.48,77622.37,0.0,-0.99061,1e-05,1.82679]
[1777002131100,51.48,77627.42,0.0,-0.99058,1e-05,1.83299]
[1777002134352,51.48,77634.43,0.0,-0.99053,1e-05,1.84202]
[1777002136133,51.48,77642.44,0.0,-0.99047,1e-05,1.85198]
[1777002137140,51.48,77649.54,0.0,-0.99042,1e-05,1.86064]
[1777002142174,51.49,77647.64,0.0,-0.99043,1e-05,1.85945]
[1777002147213,51.5,77647.1,0.0,-0.99042,1e-05,1.85986]
[1777002149224,51.5,77640.98,0.0,-0.99046,1e-05,1.85299]
[1777002151237,51.5,77640.1,0.0,-0.99047,1e-05,1.85104]
[1777002156273,51.5,77638.72,0.0,-0.99048,1e-05,1.8505]
[1777002161309,51.51,77637.05,0.0,-0.99048,1e-05,1.84962]
[1777002166343,51.52,77636.19,0.0,-0.99048,1e-05,1.8497]
[1777002171380,51.52,77637.65,0.0,-0.99046,1e-05,1.85255]
[1777002176414,51.53,77641.56,0.0,-0.99043,1e-05,1.8583]
[1777002181449,51.53,77643.69,0.0,-0.99041,1e-05,1.86191]
[1777002186483,51.54,77643.96,0.0,-0.9904,1e-05,1.86329]
[1777002191519,51.54,77643.61,0.0,-0.9904,1e-05,1.86393]
[1777002196554,51.55,77643.47,0.0,-0.99039,1e-05,1.8648]
[1777002201592,51.55,77642.11,0.0,-0.99039,1e-05,1.86441]
[1777002206626,51.56,77641.81,0.0,-0.99039,1e-05,1.86508]
[1777002211662,51.56,77641.12,0.0,-0.9904,1e-05,1.86393]
[1777002216696,51.57,77641.38,0.0,-0.99039,1e-05,1.86527]
[1777002221733,51.57,77640.88,0.0,-0.99039,1e-05,1.86571]
[1777002226768,51.58,77640.06,0.0,-0.99038,1e-05,1.86579]
[1777002228781,51.58,77651.79,0.0,-0.9903,1e-05,1.88023]
[1777002233819,51.59,77654.95,0.0,-0.99027,1e-05,1.88495]
[1777002238852,51.59,77659.37,0.0,-0.99024,1e-05,1.89115]
[1777002243887,51.59,77657.42,0.0,-0.99025,1e-05,1.88959]
[1777002245901,51.6,77652.42,0.0,-0.99028,1e-05,1.8839]
[1777002250936,51.6,77646.99,0.0,-0.99031,1e-05,1.87822]
[1777002252954,51.6,77642.18,0.0,-0.99034,1e-05,1.87281]
[1777002253957,51.6,77630.34,0.0,-0.99042,1e-05,1.85889]
[1777002255971,51.6,77625.86,0.0,-0.99045,1e-05,1.854]
[1777002261006,51.61,77626.07,0.0,-0.99044,1e-05,1.85533]
[1777002266041,51.62,77624.73,0.0,-0.99045,1e-05,1.85481]
[1777002271082,51.62,77626.03,0.0,-0.99044,1e-05,1.85609]
[1777002276112,51.63,77630.45,0.0,-0.9904,1e-05,1.86239]
[1777002279132,51.63,77636.75,0.0,-0.99036,1e-05,1.8705]
[1777002280140,51.63,77645.74,0.0,-0.99029,1e-05,1.88143]
[1777002285174,51.63,77648.66,0.0,-0.99027,1e-05,1.88575]
[1777002290209,51.64,77649.04,0.0,-0.99026,1e-05,1.88699]
[1777002295244,51.64,77652.08,0.0,-0.99023,1e-05,1.89141]
[1777002300281,51.64,77650.63,0.0,-0.99024,1e-05,1.8904]
[1777002304306,51.65,77645.36,0.0,-0.99027,1e-05,1.88466]
[1777002309343,51.65,77642.22,0.0,-0.99029,1e-05,1.88168]
[1777002313373,51.65,77647.22,0.0,-0.99025,1e-05,1.88832]
[1777002316628,51.66,77653.06,0.0,-0.99021,1e-05,1.89577]
[1777002321441,51.66,77648.0,0.0,-0.99024,1e-05,1.89034]
[1777002323440,51.66,77646.2,0.0,-0.99025,1e-05,1.88846]
[1777002328475,51.66,77648.08,0.0,-0.99023,1e-05,1.89145]
[1777002333510,51.67,77648.8,0.0,-0.99023,1e-05,1.89164]
[1777002338544,51.67,77651.65,0.0,-0.99021,1e-05,1.89572]
[1777002343580,51.67,77654.91,0.0,-0.99018,1e-05,1.90028]
[1777002348615,51.68,77657.65,0.0,-0.99016,1e-05,1.90418]
[1777002351640,51.68,77655.13,0.0,-0.99017,1e-05,1.90149]
[1777002356911,51.68,77655.62,0.0,-0.99017,1e-05,1.90282]
[1777002362717,51.69,77655.27,0.0,-0.99016,1e-05,1.90302]
[1777002367748,51.69,77652.64,0.0,-0.99018,1e-05,1.90048]
[1777002372783,51.69,77652.73,0.0,-0.99017,1e-05,1.90137]
[1777002377818,51.7,77653.4,0.0,-0.99017,1e-05,1.90283]
[1777002382854,51.7,77653.14,0.0,-0.99016,1e-05,1.90316]
[1777002388895,51.7,77653.81,0.0,-0.99015,1e-05,1.90473]
[1777002393930,51.71,77656.8,0.0,-0.99014,1e-05,1.90761]
[1777002398965,51.71,77657.65,0.0,-0.99013,1e-05,1.90923]
[1777002403999,51.71,77662.15,0.0,-0.99009,1e-05,1.91526]
[1777002409035,51.71,77664.68,0.0,-0.99007,1e-05,1.91885]
[1777002411049,51.71,77670.89,0.0,-0.99003,1e-05,1.92661]
[1777002416084,51.72,77672.38,0.0,-0.99001,1e-05,1.92885]
[1777002418102,51.72,77666.61,0.0,-0.99005,1e-05,1.92197]
[1777002419104,51.72,77658.2,0.0,-0.99011,1e-05,1.91185]
[1777002422126,51.72,77653.71,0.0,-0.99014,1e-05,1.90674]
[1777002427161,51.72,77652.45,0.0,-0.99015,1e-05,1.90581]
[1777002429175,51.72,77645.65,0.0,-0.99019,1e-05,1.89785]
[1777002434211,51.73,77649.36,0.0,-0.99016,1e-05,1.90297]
[1777002439250,51.73,77650.22,0.0,-0.99015,1e-05,1.90462]
[1777002444283,51.73,77651.24,0.0,-0.99014,1e-05,1.90645]
[1777002447303,51.73,77656.56,0.0,-0.9901,1e-05,1.91324]
[1777002450324,51.74,77663.52,0.0,-0.99005,1e-05,1.922]
[1777002455358,51.74,77665.28,0.0,-0.99004,1e-05,1.92323]
[1777002460394,51.74,77669.49,0.0,-0.99001,1e-05,1.92883]
[1777002465428,51.74,77670.45,0.0,-0.99,1e-05,1.93043]
[1777002470464,51.74,77670.81,0.0,-0.99,1e-05,1.93131]
[1777002474492,51.75,77677.26,0.0,-0.98995,1e-05,1.93954]
[1777002477754,51.75,77686.73,0.0,-0.98988,1e-05,1.95139]
[1777002479531,51.75,77692.31,0.0,-0.98984,1e-05,1.9584]
[1777002481547,51.75,77694.11,0.0,-0.98983,1e-05,1.96071]
[1777002485576,51.75,77688.93,0.0,-0.98986,1e-05,1.95444]
[1777002490608,51.75,77692.86,0.0,-0.98983,1e-05,1.9595]
[1777002495644,51.75,77697.54,0.0,-0.9898,1e-05,1.96545]
[1777002500684,51.75,77698.5,0.0,-0.98979,1e-05,1.96676]
[1777002504714,51.75,77702.94,0.0,-0.98976,1e-05,1.97234]
[1777002507969,51.75,77711.14,0.0,-0.9897,1e-05,1.98256]
[1777002510755,51.75,77717.37,0.0,-0.98965,1e-05,1.99032]
[1777002511767,51.75,77716.56,0.0,-0.98967,1e-05,1.98787]
[1777002514785,51.75,77724.53,0.0,-0.98961,1e-05,1.99778]
[1777002515791,51.75,77727.94,0.0,-0.98958,1e-05,2.00203]
[1777002520826,51.75,77723.63,0.0,-0.98962,1e-05,1.99637]
[1777002525862,51.75,77723.71,0.0,-0.98962,1e-05,1.99625]
[1777002530895,51.75,77725.98,0.0,-0.9896,1e-05,1.99887]
[1777002535931,51.75,77725.25,0.0,-0.98961,1e-05,1.99766]
[1777002540966,51.74,77724.99,0.0,-0.98961,1e-05,1.99714]
[1777002542980,51.74,77721.54,0.0,-0.98964,1e-05,1.99268]
[1777002547008,51.74,77706.65,0.0,-0.98975,1e-05,1.97397]
[1777002552044,51.74,77699.9,0.0,-0.9898,1e-05,1.96557]
[1777002557078,51.74,77702.4,0.0,-0.98978,1e-05,1.96871]
[1777002562114,51.74,77703.29,0.0,-0.98977,1e-05,1.96983]
[1777002567148,51.74,77706.24,0.0,-0.98975,1e-05,1.97351]
[1777002573190,51.74,77708.08,0.0,-0.98974,1e-05,1.97441]
[1777002576211,51.74,77701.46,0.0,-0.98979,1e-05,1.9662]
[1777002577224,51.74,77696.22,0.0,-0.98983,1e-05,1.95974]
[1777002582253,51.74,77696.23,0.0,-0.98983,1e-05,1.95988]
[1777002587288,51.75,77696.0,0.0,-0.98983,1e-05,1.95971]
[1777002592323,51.75,77695.14,0.0,-0.98983,1e-05,1.95875]
[1777002598364,51.75,77695.42,0.0,-0.98983,1e-05,1.95921]
[1777002603402,51.75,77692.56,0.0,-0.98985,1e-05,1.95577]
[1777002608445,51.75,77692.56,0.0,-0.98985,1e-05,1.95586]
[1777002613471,51.75,77691.96,0.0,-0.98986,1e-05,1.95521]
[1777002618508,51.75,77691.15,0.0,-0.98986,1e-05,1.95429]
[1777002622534,51.75,77684.0,0.0,-0.98991,1e-05,1.94557]
[1777002627571,51.75,77679.75,0.0,-0.98994,1e-05,1.94055]
[1777002635627,51.75,77679.56,0.0,-0.98995,1e-05,1.93928]
[1777002641669,51.75,77681.59,0.0,-0.98993,1e-05,1.94204]
[1777002646703,51.75,77682.74,0.0,-0.98992,1e-05,1.94369]
[1777002647712,51.75,77688.16,0.0,-0.98988,1e-05,1.95041]
[1777002648955,51.75,77701.08,0.0,-0.98979,1e-05,1.96643]
[1777002649725,51.75,77701.08,0.0,-0.98979,1e-05,1.96645]
[1777002651740,51.75,77702.45,0.0,-0.98978,1e-05,1.96816]
[1777002656773,51.75,77703.86,0.0,-0.98977,1e-05,1.96991]
[1777002661809,51.75,77702.76,0.0,-0.98978,1e-05,1.96854]
[1777002666846,51.75,77708.25,0.0,-0.98974,1e-05,1.97538]
[1777002667856,51.75,77708.64,0.0,-0.98973,1e-05,1.97585]
[1777002669104,51.75,77718.09,0.0,-0.98966,1e-05,1.98764]
[1777002669866,51.75,77718.09,0.0,-0.98966,1e-05,1.98761]
[1777002671881,51.75,77724.66,0.0,-0.98962,1e-05,1.99577]
[1777002675911,51.75,77729.54,0.0,-0.98958,1e-05,2.00169]
[1777002680947,51.75,77730.31,0.0,-0.98958,1e-05,2.00234]
[1777002681956,51.75,77724.69,0.0,-0.98962,1e-05,1.99522]
[1777002682966,51.75,77724.21,0.0,-0.98962,1e-05,1.99457]
[1777002687997,51.75,77729.01,0.0,-0.98959,1e-05,2.00039]
[1777002689244,51.75,77734.06,0.0,-0.98955,1e-05,2.00665]
[1777002695048,51.75,77735.27,0.0,-0.98955,1e-05,2.00646]
[1777002697059,51.75,77729.66,0.0,-0.9896,1e-05,1.99929]
[1777002699314,51.75,77727.82,0.0,-0.98961,1e-05,1.99685]
[1777002705117,51.75,77731.11,0.0,-0.98959,1e-05,2.00074]
[1777002710152,51.74,77735.92,0.0,-0.98955,1e-05,2.00658]
[1777002715187,51.74,77739.88,0.0,-0.98952,1e-05,2.01136]
[1777002720222,51.74,77743.18,0.0,-0.9895,1e-05,2.01531]
[1777002722236,51.74,77750.62,0.0,-0.98945,1e-05,2.02464]
[1777002727271,51.74,77753.8,0.0,-0.98943,1e-05,2.0284]
[1777002732306,51.74,77753.99,0.0,-0.98943,1e-05,2.02836]
[1777002737342,51.74,77749.36,0.0,-0.98946,1e-05,2.02223]
[1777002742376,51.74,77747.26,0.0,-0.98948,1e-05,2.01931]
[1777002747411,51.74,77746.24,0.0,-0.98949,1e-05,2.01778]
[1777002752446,51.73,77744.16,0.0,-0.98951,1e-05,2.01349]
[1777002757483,51.73,77743.11,0.0,-0.98952,1e-05,2.01194]
[1777002762519,51.73,77741.45,0.0,-0.98953,1e-05,2.00963]
[1777002767552,51.73,77740.71,0.0,-0.98954,1e-05,2.00849]
[1777002772587,51.73,77740.0,0.0,-0.98955,1e-05,2.00738]
[1777002775610,51.73,77744.82,0.0,-0.98951,1e-05,2.01333]
[1777002778628,51.73,77750.62,0.0,-0.98947,1e-05,2.02051]
[1777002783663,51.73,77748.59,0.0,-0.98949,1e-05,2.01766]
[1777002788698,51.73,77745.65,0.0,-0.98951,1e-05,2.0137]
[1777002792733,51.73,77736.0,0.0,-0.98958,1e-05,2.00133]
[1777002793740,51.73,77736.88,0.0,-0.98958,1e-05,2.00242]
[1777002794760,51.73,77728.33,0.0,-0.98964,1e-05,1.99166]
[1777002799776,51.73,77726.64,0.0,-0.98965,1e-05,1.98952]
[1777002803805,51.73,77714.86,0.0,-0.98974,1e-05,1.97482]
[1777002808839,51.73,77710.15,0.0,-0.98977,1e-05,1.96905]
[1777002813874,51.73,77706.9,0.0,-0.9898,1e-05,1.96367]
[1777002818913,51.73,77705.37,0.0,-0.98981,1e-05,1.96182]
[1777002823949,51.73,77705.81,0.0,-0.98981,1e-05,1.96239]
[1777002828982,51.73,77710.4,0.0,-0.98978,1e-05,1.96809]
[1777002830228,51.73,77727.46,0.0,-0.98965,1e-05,1.98938]
[1777002830998,51.73,77727.46,0.0,-0.98965,1e-05,1.98936]
[1777002832010,51.73,77726.37,0.0,-0.98966,1e-05,1.98796]
[1777002835032,51.73,77711.75,0.0,-0.98977,1e-05,1.9696]
[1777002836032,51.73,77713.37,0.0,-0.98976,1e-05,1.97161]
[1777002837040,51.73,77730.56,0.0,-0.98963,1e-05,1.9931]
[1777002838048,51.73,77729.31,0.0,-0.98964,1e-05,1.99149]
[1777002843082,51.72,77730.43,0.0,-0.98963,1e-05,1.9927]
[1777002848116,51.72,77729.84,0.0,-0.98964,1e-05,1.99179]
[1777002854159,51.72,77730.29,0.0,-0.98964,1e-05,1.99217]
[1777002860441,51.72,77731.33,0.0,-0.98963,1e-05,1.99327]
[1777002866243,51.72,77731.58,0.0,-0.98963,1e-05,1.99344]
[1777002871280,51.72,77731.9,0.0,-0.98963,1e-05,1.9923]
[1777002876313,51.72,77730.95,0.0,-0.98964,1e-05,1.99099]
[1777002880581,51.72,77719.7,0.0,-0.98972,1e-05,1.97681]
[1777002882357,51.72,77717.45,0.0,-0.98974,1e-05,1.97401]
[1777002887394,51.72,77721.0,0.0,-0.98971,1e-05,1.97848]
[1777002888399,51.72,77726.19,0.0,-0.98968,1e-05,1.98496]
[1777002892426,51.72,77731.24,0.0,-0.98964,1e-05,1.99122]
[1777002897463,51.72,77734.6,0.0,-0.98962,1e-05,1.99535]
[1777002902497,51.72,77737.57,0.0,-0.98959,1e-05,1.99896]
[1777002907531,51.72,77736.39,0.0,-0.9896,1e-05,1.99737]
[1777002910791,51.72,77729.97,0.0,-0.98965,1e-05,1.98928]
[1777002916833,51.72,77727.36,0.0,-0.98967,1e-05,1.986]
[1777002918609,51.72,77721.06,0.0,-0.98972,1e-05,1.97813]
[1777002923644,51.72,77714.33,0.0,-0.98977,1e-05,1.96981]
[1777002928919,51.72,77712.99,0.0,-0.98977,1e-05,1.96819]
[1777002934722,51.72,77712.99,0.0,-0.98978,1e-05,1.96684]
[1777002939758,51.72,77713.46,0.0,-0.98978,1e-05,1.96747]
[1777002944795,51.72,77718.99,0.0,-0.98974,1e-05,1.97438]
[1777002949829,51.72,77721.17,0.0,-0.98972,1e-05,1.9771]
[1777002951843,51.72,77726.42,0.0,-0.98968,1e-05,1.98363]
[1777002956877,51.72,77727.39,0.0,-0.98968,1e-05,1.98477]
[1777002961913,51.72,77731.84,0.0,-0.98964,1e-05,1.99023]
[1777002966947,51.72,77729.85,0.0,-0.98966,1e-05,1.98761]
[1777002972231,51.72,77730.02,0.0,-0.98966,1e-05,1.98773]
[1777002978024,51.72,77730.15,0.0,-0.98966,1e-05,1.98777]
[1777002983073,51.72,77729.54,0.0,-0.98966,1e-05,1.98692]
[1777002988109,51.72,77730.0,0.0,-0.98966,1e-05,1.98741]
[1777002993145,51.72,77727.51,0.0,-0.98969,1e-05,1.98282]
[1777002998182,51.72,77728.12,0.0,-0.98968,1e-05,1.98354]
[1777003004226,51.71,77729.53,0.0,-0.98967,1e-05,1.98524]
[1777003009260,51.71,77729.42,0.0,-0.98967,1e-05,1.98505]
[1777003014296,51.71,77729.3,0.0,-0.98968,1e-05,1.98485]
[1777003019330,51.71,77729.74,0.0,-0.98967,1e-05,1.98536]
[1777003024365,51.71,77729.91,0.0,-0.98967,1e-05,1.98552]
[1777003029403,51.71,77730.73,0.0,-0.98967,1e-05,1.98651]
[1777003030409,51.71,77738.08,0.0,-0.98961,1e-05,1.99572]
[1777003031416,51.71,77740.28,0.0,-0.9896,1e-05,1.99846]
[1777003036451,51.71,77736.23,0.0,-0.98963,1e-05,1.99323]
[1777003041485,51.71,77736.22,0.0,-0.98963,1e-05,1.99312]
[1777003047528,51.71,77738.79,0.0,-0.98961,1e-05,1.99622]
[1777003052798,51.71,77736.14,0.0,-0.98964,1e-05,1.99139]
[1777003058607,51.71,77733.74,0.0,-0.98965,1e-05,1.98833]
[1777003063642,51.71,77731.06,0.0,-0.98967,1e-05,1.98494]
[1777003068676,51.71,77729.24,0.0,-0.98969,1e-05,1.98264]
[1777003073713,51.71,77728.31,0.0,-0.98969,1e-05,1.98145]
[1777003080761,51.71,77726.87,0.0,-0.9897,1e-05,1.97961]
[1777003085796,51.71,77724.47,0.0,-0.98972,1e-05,1.9766]
[1777003090831,51.71,77724.3,0.0,-0.98972,1e-05,1.97638]
[1777003095866,51.71,77726.48,0.0,-0.98971,1e-05,1.97908]
[1777003099893,51.71,77731.59,0.0,-0.98967,1e-05,1.98542]
[1777003104930,51.71,77733.48,0.0,-0.98966,1e-05,1.98772]
[1777003109964,51.71,77736.81,0.0,-0.98963,1e-05,1.99183]
[1777003114998,51.71,77737.91,0.0,-0.98963,1e-05,1.99174]
[1777003121044,51.71,77738.89,0.0,-0.98963,1e-05,1.99291]
[1777003124063,51.71,77745.47,0.0,-0.98958,1e-05,2.00114]
[1777003129098,51.71,77742.99,0.0,-0.9896,1e-05,1.99789]
[1777003134132,51.71,77741.37,0.0,-0.98961,1e-05,1.99575]
[1777003139170,51.71,77743.98,0.0,-0.98959,1e-05,1.99893]
[1777003144203,51.71,77741.4,0.0,-0.98961,1e-05,1.99562]
[1777003149238,51.71,77744.98,0.0,-0.98958,1e-05,2.00007]
[1777003154274,51.71,77747.36,0.0,-0.98957,1e-05,2.003]
[1777003159308,51.71,77750.75,0.0,-0.98954,1e-05,2.00719]
[1777003164344,51.71,77752.35,0.0,-0.98953,1e-05,2.00911]
[1777003169393,51.7,77752.32,0.0,-0.98953,1e-05,2.00898]
[1777003174432,51.7,77754.97,0.0,-0.98952,1e-05,2.01083]
[1777003179467,51.7,77757.56,0.0,-0.9895,1e-05,2.01402]
[1777003184721,51.7,77760.8,0.0,-0.98948,1e-05,2.01802]
[1777003190540,51.7,77763.99,0.0,-0.98946,1e-05,2.02191]
[1777003195575,51.7,77757.89,0.0,-0.9895,1e-05,2.01401]
[1777003200616,51.7,77753.01,0.0,-0.98954,1e-05,2.00769]
[1777003203633,51.7,77746.23,0.0,-0.98959,1e-05,1.99907]
[1777003205871,51.7,77743.11,0.0,-0.98961,1e-05,1.99513]
[1777003208669,51.7,77751.11,0.0,-0.98955,1e-05,2.00521]
[1777003209681,51.7,77749.99,0.0,-0.98956,1e-05,2.00378]
[1777003214711,51.7,77745.98,0.0,-0.98959,1e-05,1.99869]
[1777003219749,51.7,77744.58,0.0,-0.9896,1e-05,1.99694]
[1777003224781,51.7,77744.91,0.0,-0.9896,1e-05,1.99737]
[1777003229819,51.7,77744.1,0.0,-0.9896,1e-05,1.99637]
[1777003233060,51.7,77737.44,0.0,-0.98966,1e-05,1.98662]
[1777003238096,51.7,77736.77,0.0,-0.98967,1e-05,1.98586]
[1777003243914,51.7,77734.85,0.0,-0.98968,1e-05,1.98351]
[1777003246937,51.7,77729.72,0.0,-0.98972,1e-05,1.97714]
[1777003251970,51.7,77729.07,0.0,-0.98972,1e-05,1.97643]
[1777003257008,51.7,77726.46,0.0,-0.98974,1e-05,1.97328]
[1777003262040,51.7,77726.35,0.0,-0.98974,1e-05,1.97327]
[1777003265069,51.7,77715.62,0.0,-0.98982,1e-05,1.96003]
[1777003270097,51.7,77717.87,0.0,-0.9898,1e-05,1.96303]
[1777003275136,51.71,77718.61,0.0,-0.98979,1e-05,1.96417]
[1777003280166,51.71,77715.4,0.0,-0.98981,1e-05,1.96042]
[1777003283188,51.71,77710.39,0.0,-0.98985,1e-05,1.95438]
[1777003288223,51.71,77713.45,0.0,-0.98982,1e-05,1.95846]
[1777003293260,51.71,77712.84,0.0,-0.98983,1e-05,1.95659]
[1777003298293,51.71,77705.94,0.0,-0.98988,1e-05,1.94836]
[1777003302320,51.71,77699.8,0.0,-0.98992,1e-05,1.94111]
[1777003307355,51.72,77699.98,0.0,-0.98992,1e-05,1.94171]
[1777003312390,51.72,77699.42,0.0,-0.98992,1e-05,1.94137]
[1777003317649,51.72,77706.21,0.0,-0.98987,1e-05,1.95005]
[1777003323475,51.72,77705.01,0.0,-0.98988,1e-05,1.94889]
[1777003328509,51.72,77704.81,0.0,-0.98988,1e-05,1.94893]
[1777003333761,51.72,77704.34,0.0,-0.98988,1e-05,1.94866]
[1777003339803,51.72,77705.82,0.0,-0.98987,1e-05,1.95086]
[1777003345628,51.73,77706.03,0.0,-0.98986,1e-05,1.9515]
[1777003350664,51.73,77704.0,0.0,-0.98988,1e-05,1.94932]
[1777003355915,51.73,77705.2,0.0,-0.98987,1e-05,1.94978]
[1777003360953,51.73,77705.27,0.0,-0.98987,1e-05,1.95024]
[1777003366778,51.73,77704.01,0.0,-0.98988,1e-05,1.94917]
[1777003372027,51.74,77705.23,0.0,-0.98986,1e-05,1.95118]
[1777003377856,51.74,77709.59,0.0,-0.98983,1e-05,1.95697]
[1777003382891,51.74,77709.18,0.0,-0.98983,1e-05,1.95683]
[1777003387926,51.74,77709.87,0.0,-0.98982,1e-05,1.95803]
[1777003392960,51.74,77711.04,0.0,-0.98981,1e-05,1.95981]
[1777003397997,51.75,77711.91,0.0,-0.98981,1e-05,1.96121]
[1777003403037,51.75,77711.66,0.0,-0.98981,1e-05,1.96127]
[1777003408070,51.75,77711.4,0.0,-0.98981,1e-05,1.96126]
[1777003413106,51.75,77709.12,0.0,-0.98983,1e-05,1.95735]
[1777003418140,51.75,77710.06,0.0,-0.98982,1e-05,1.95883]
[1777003423176,51.75,77710.96,0.0,-0.98981,1e-05,1.96027]
[1777003429219,51.75,77711.73,0.0,-0.9898,1e-05,1.9616]
[1777003434253,51.76,77712.32,0.0,-0.9898,1e-05,1.96263]
[1777003439287,51.76,77713.88,0.0,-0.98978,1e-05,1.96485]
[1777003442310,51.76,77721.01,0.0,-0.98973,1e-05,1.97387]
[1777003447345,51.76,77723.17,0.0,-0.98971,1e-05,1.97676]
[1777003452381,51.76,77731.1,0.0,-0.98965,1e-05,1.98682]
[1777003457416,51.76,77729.93,0.0,-0.98966,1e-05,1.98547]
[1777003462453,51.76,77730.4,0.0,-0.98966,1e-05,1.98615]
[1777003467486,51.76,77728.16,0.0,-0.98967,1e-05,1.98344]
[1777003471515,51.76,77723.05,0.0,-0.98972,1e-05,1.97572]
[1777003472524,51.76,77723.05,0.0,-0.98972,1e-05,1.97574]
[1777003473530,51.76,77717.1,0.0,-0.98976,1e-05,1.96838]
[1777003478562,51.76,77713.01,0.0,-0.98979,1e-05,1.96353]
[1777003483598,51.76,77711.48,0.0,-0.9898,1e-05,1.96185]
[1777003488632,51.77,77711.4,0.0,-0.9898,1e-05,1.96196]
[1777003493669,51.77,77708.12,0.0,-0.98982,1e-05,1.95811]
[1777003500717,51.77,77707.95,0.0,-0.98982,1e-05,1.95825]
[1777003503740,51.77,77714.15,0.0,-0.98977,1e-05,1.96608]
[1777003504745,51.77,77726.93,0.0,-0.98968,1e-05,1.98204]
[1777003505974,51.77,77731.26,0.0,-0.98965,1e-05,1.98747]
[1777003511804,51.77,77731.24,0.0,-0.98965,1e-05,1.98748]
[1777003516841,51.77,77732.3,0.0,-0.98964,1e-05,1.98884]
[1777003521876,51.77,77733.41,0.0,-0.98963,1e-05,1.99023]
[1777003523887,51.77,77743.06,0.0,-0.98956,1e-05,2.00235]
[1777003524896,51.77,77743.25,0.0,-0.98956,1e-05,2.00256]
[1777003529930,51.77,77743.1,0.0,-0.98956,1e-05,2.00225]
[1777003536193,51.77,77741.61,0.0,-0.98958,1e-05,1.99878]
[1777003542018,51.77,77739.39,0.0,-0.9896,1e-05,1.99588]
[1777003547055,51.77,77739.83,0.0,-0.9896,1e-05,1.99632]
[1777003552089,51.77,77738.25,0.0,-0.98961,1e-05,1.99422]
[1777003557126,51.77,77736.14,0.0,-0.98962,1e-05,1.99147]
[1777003560145,51.77,77730.46,0.0,-0.98967,1e-05,1.9843]
[1777003562159,51.77,77728.36,0.0,-0.98968,1e-05,1.98167]
[1777003567196,51.77,77724.43,0.0,-0.98971,1e-05,1.97674]
[1777003572230,51.76,77720.31,0.0,-0.98974,1e-05,1.97159]
[1777003574242,51.77,77712.93,0.0,-0.98979,1e-05,1.96244]
[1777003578271,51.77,77708.4,0.0,-0.98983,1e-05,1.95692]
[1777003583308,51.77,77710.2,0.0,-0.98981,1e-05,1.9593]
[1777003588342,51.77,77706.33,0.0,-0.98984,1e-05,1.9547]
[1777003593378,51.77,77708.48,0.0,-0.98983,1e-05,1.95619]
[1777003598418,51.77,77710.25,0.0,-0.98982,1e-05,1.95862]
[1777003601433,51.77,77704.21,0.0,-0.98986,1e-05,1.95131]
[1777003606685,51.77,77705.53,0.0,-0.98985,1e-05,1.95326]
[1777003612511,51.77,77707.53,0.0,-0.98983,1e-05,1.95611]
[1777003617546,51.78,77707.32,0.0,-0.98983,1e-05,1.95618]
[1777003622581,51.78,77710.82,0.0,-0.9898,1e-05,1.96083]
[1777003627618,51.78,77712.66,0.0,-0.98979,1e-05,1.9634]
[1777003632655,51.78,77715.46,0.0,-0.98977,1e-05,1.96714]
[1777003637688,51.78,77716.6,0.0,-0.98976,1e-05,1.96882]
[1777003642725,51.78,77717.44,0.0,-0.98975,1e-05,1.97012]
[1777003647758,51.78,77714.64,0.0,-0.98977,1e-05,1.96692]
[1777003652792,51.78,77714.29,0.0,-0.98977,1e-05,1.96538]
[1777003657827,51.79,77714.3,0.0,-0.98977,1e-05,1.96569]
[1777003662863,51.79,77712.89,0.0,-0.98978,1e-05,1.96422]
[1777003667901,51.79,77711.78,0.0,-0.98979,1e-05,1.96312]
[1777003672933,51.79,77711.09,0.0,-0.98979,1e-05,1.96254]
[1777003677970,51.79,77711.11,0.0,-0.98979,1e-05,1.96284]
[1777003683002,51.79,77710.87,0.0,-0.98979,1e-05,1.96281]
[1777003688037,51.79,77709.37,0.0,-0.9898,1e-05,1.96121]
[1777003693073,51.8,77709.97,0.0,-0.98979,1e-05,1.96221]
[1777003698107,51.8,77710.04,0.0,-0.98979,1e-05,1.96255]
[1777003703142,51.8,77712.46,0.0,-0.98977,1e-05,1.9658]
[1777003708178,51.8,77712.97,0.0,-0.98977,1e-05,1.96666]
[1777003712207,51.8,77708.88,0.0,-0.9898,1e-05,1.96038]
[1777003717458,51.8,77711.49,0.0,-0.98978,1e-05,1.96395]
[1777003721269,51.8,77714.98,0.0,-0.98976,1e-05,1.96843]
[1777003723283,51.8,77722.32,0.0,-0.9897,1e-05,1.97765]
[1777003724304,51.8,77723.99,0.0,-0.98969,1e-05,1.97975]
[1777003729340,51.8,77719.52,0.0,-0.98972,1e-05,1.97427]
[1777003734376,51.8,77722.8,0.0,-0.9897,1e-05,1.97844]
[1777003739411,51.8,77721.79,0.0,-0.9897,1e-05,1.9773]
[1777003744447,51.8,77729.34,0.0,-0.98965,1e-05,1.98683]
[1777003747668,51.8,77738.01,0.0,-0.98958,1e-05,1.99772]
[1777003749480,51.8,77741.97,0.0,-0.98955,1e-05,2.00267]
[1777003751494,51.8,77745.37,0.0,-0.98953,1e-05,2.00689]
[1777003756530,51.8,77742.8,0.0,-0.98955,1e-05,2.00347]
[1777003761563,51.8,77741.62,0.0,-0.98956,1e-05,2.0018]
[1777003766604,51.8,77742.81,0.0,-0.98955,1e-05,2.00309]
[1777003771638,51.8,77741.01,0.0,-0.98957,1e-05,1.9992]
[1777003776675,51.8,77740.92,0.0,-0.98958,1e-05,1.99886]
[1777003781710,51.8,77739.87,0.0,-0.98959,1e-05,1.99733]
[1777003786747,51.8,77742.57,0.0,-0.98957,1e-05,2.00049]
[1777003791780,51.8,77742.93,0.0,-0.98957,1e-05,2.0007]
[1777003795815,51.79,77727.09,0.0,-0.98968,1e-05,1.98069]
[1777003796823,51.8,77709.81,0.0,-0.98981,1e-05,1.9592]
[1777003801850,51.8,77704.51,0.0,-0.98985,1e-05,1.9528]
[1777003806884,51.8,77701.4,0.0,-0.98987,1e-05,1.94919]
[1777003811922,51.8,77699.7,0.0,-0.98988,1e-05,1.94732]
[1777003816955,51.8,77699.22,0.0,-0.98988,1e-05,1.94694]
[1777003821992,51.8,77696.55,0.0,-0.9899,1e-05,1.94389]
[1777003828034,51.8,77695.77,0.0,-0.9899,1e-05,1.94323]
[1777003833071,51.8,77694.52,0.0,-0.98992,1e-05,1.94056]
[1777003838302,51.8,77695.44,0.0,-0.98991,1e-05,1.94195]
[1777003844150,51.81,77696.04,0.0,-0.9899,1e-05,1.94301]
[1777003849181,51.81,77695.44,0.0,-0.9899,1e-05,1.94254]
[1777003855224,51.81,77695.04,0.0,-0.98991,1e-05,1.94237]
[1777003860261,51.81,77694.91,0.0,-0.9899,1e-05,1.94249]
[1777003863280,51.81,77689.42,0.0,-0.98994,1e-05,1.93592]
[1777003868513,51.81,77685.12,0.0,-0.98997,1e-05,1.93097]
[1777003874360,51.81,77683.11,0.0,-0.98998,1e-05,1.92889]
[1777003875364,51.81,77690.02,0.0,-0.98993,1e-05,1.93742]
[1777003876374,51.81,77693.28,0.0,-0.98991,1e-05,1.94148]
[1777003883421,51.82,77697.27,0.0,-0.98988,1e-05,1.94671]
[1777003888652,51.82,77699.09,0.0,-0.98986,1e-05,1.94925]
[1777003895505,51.82,77701.13,0.0,-0.98986,1e-05,1.95068]
[1777003900539,51.82,77697.99,0.0,-0.98988,1e-05,1.9471]
[1777003905576,51.82,77695.77,0.0,-0.98989,1e-05,1.94467]
[1777003910619,51.82,77692.57,0.0,-0.98991,1e-05,1.94105]
[1777003915650,51.83,77687.14,0.0,-0.98995,1e-05,1.93477]
[1777003920686,51.83,77683.82,0.0,-0.98997,1e-05,1.93104]
[1777003925721,51.83,77683.11,0.0,-0.98997,1e-05,1.93049]
[1777003931763,51.83,77683.95,0.0,-0.98996,1e-05,1.93188]
[1777003936799,51.83,77683.32,0.0,-0.98997,1e-05,1.9314]
[1777003941835,51.83,77681.17,0.0,-0.98998,1e-05,1.92906]
[1777003946868,51.83,77680.29,0.0,-0.98999,1e-05,1.92827]
[1777003951902,51.84,77678.7,0.0,-0.99,1e-05,1.92523]
[1777003956937,51.84,77678.39,0.0,-0.99,1e-05,1.92513]
[1777003959145,51.84,77684.49,0.0,-0.98996,1e-05,1.93269]
[1777003966001,51.84,77685.79,0.0,-0.98995,1e-05,1.9346]
[1777003968015,51.84,77681.41,0.0,-0.98998,1e-05,1.92934]
[1777003972070,51.84,77697.86,0.0,-0.98986,1e-05,1.94973]
[1777003973054,51.84,77713.2,0.0,-0.98975,1e-05,1.96874]
[1777003974058,51.84,77712.99,0.0,-0.98975,1e-05,1.96847]
[1777003979094,51.84,77713.62,0.0,-0.98975,1e-05,1.96922]
[1777003984128,51.84,77711.93,0.0,-0.98976,1e-05,1.96711]
[1777003989165,51.84,77718.25,0.0,-0.98971,1e-05,1.97496]
[1777003995208,51.84,77717.48,0.0,-0.98972,1e-05,1.97391]
[1777004000240,51.84,77719.81,0.0,-0.9897,1e-05,1.97676]
[1777004002257,51.84,77726.38,0.0,-0.98965,1e-05,1.98493]
[1777004003270,51.84,77730.63,0.0,-0.98962,1e-05,1.99022]
[1777004004271,51.84,77731.54,0.0,-0.98962,1e-05,1.99132]
[1777004009501,51.84,77734.04,0.0,-0.9896,1e-05,1.99425]
[1777004013332,51.84,77743.35,0.0,-0.98954,1e-05,2.00437]
[1777004014340,51.84,77743.91,0.0,-0.98953,1e-05,2.00501]
[1777004019574,51.84,77744.79,0.0,-0.98953,1e-05,2.00576]
[1777004025417,51.83,77744.26,0.0,-0.98954,1e-05,2.0048]
[1777004029643,51.83,77737.44,0.0,-0.98959,1e-05,1.99592]
[1777004036494,51.83,77738.58,0.0,-0.98958,1e-05,1.9971]
[1777004041528,51.83,77741.48,0.0,-0.98956,1e-05,2.00051]
[1777004046564,51.83,77744.27,0.0,-0.98954,1e-05,2.00376]
[1777004052606,51.83,77747.13,0.0,-0.98952,1e-05,2.00694]
[1777004057642,51.83,77751.17,0.0,-0.9895,1e-05,2.01173]
[1777004062676,51.82,77753.99,0.0,-0.98948,1e-05,2.01497]
[1777004067713,51.82,77753.67,0.0,-0.98948,1e-05,2.01426]
[1777004070734,51.82,77749.99,0.0,-0.98951,1e-05,2.00945]
[1777004075768,51.82,77751.7,0.0,-0.9895,1e-05,2.00996]
[1777004080803,51.82,77753.19,0.0,-0.9895,1e-05,2.01162]
[1777004085838,51.82,77751.79,0.0,-0.98951,1e-05,2.00963]
[1777004090872,51.82,77749.88,0.0,-0.98952,1e-05,2.00703]
[1777004095909,51.82,77749.55,0.0,-0.98953,1e-05,2.00643]
[1777004100943,51.82,77748.02,0.0,-0.98954,1e-05,2.00432]
[1777004105985,51.82,77744.86,0.0,-0.98956,1e-05,2.00017]
[1777004106985,51.82,77736.27,0.0,-0.98963,1e-05,1.98934]
[1777004107993,51.82,77735.84,0.0,-0.98963,1e-05,1.98879]
[1777004113027,51.81,77731.31,0.0,-0.98966,1e-05,1.98308]
[1777004118062,51.81,77729.51,0.0,-0.98968,1e-05,1.98082]
[1777004122089,51.81,77726.43,0.0,-0.9897,1e-05,1.977]
[1777004127125,51.82,77727.72,0.0,-0.98969,1e-05,1.97865]
[1777004132160,51.82,77729.05,0.0,-0.98969,1e-05,1.97896]
[1777004136188,51.82,77735.74,0.0,-0.98964,1e-05,1.98736]
[1777004137194,51.82,77742.97,0.0,-0.98958,1e-05,1.99644]
[1777004138202,51.82,77744.03,0.0,-0.98958,1e-05,1.99775]
[1777004143237,51.81,77746.45,0.0,-0.98956,1e-05,2.00069]
[1777004148272,51.81,77745.07,0.0,-0.98957,1e-05,1.99882]
[1777004153307,51.81,77743.25,0.0,-0.98958,1e-05,1.9964]
[1777004158343,51.81,77737.34,0.0,-0.98963,1e-05,1.98889]
[1777004163377,51.81,77732.0,0.0,-0.98967,1e-05,1.98214]
[1777004164383,51.81,77726.55,0.0,-0.98971,1e-05,1.97534]
[1777004165391,51.81,77725.72,0.0,-0.98971,1e-05,1.97431]
[1777004170426,51.81,77724.57,0.0,-0.98972,1e-05,1.97294]
[1777004175461,51.81,77719.27,0.0,-0.98976,1e-05,1.96643]
[1777004180701,51.81,77718.89,0.0,-0.98976,1e-05,1.96609]
[1777004186539,51.82,77718.81,0.0,-0.98976,1e-05,1.96615]
[1777004191574,51.82,77720.21,0.0,-0.98976,1e-05,1.96662]
[1777004197616,51.82,77722.95,0.0,-0.98974,1e-05,1.97019]
[1777004202655,51.82,77724.3,0.0,-0.98973,1e-05,1.972]
[1777004207690,51.82,77725.18,0.0,-0.98972,1e-05,1.97324]
[1777004212735,51.82,77721.97,0.0,-0.98974,1e-05,1.96939]
[1777004215746,51.82,77713.95,0.0,-0.9898,1e-05,1.95956]
[1777004216753,51.82,77712.11,0.0,-0.98981,1e-05,1.95733]
[1777004218768,51.82,77709.49,0.0,-0.98983,1e-05,1.95428]
[1777004223804,51.82,77712.42,0.0,-0.98981,1e-05,1.95823]
[1777004228837,51.82,77712.19,0.0,-0.98981,1e-05,1.95827]
[1777004233873,51.82,77711.55,0.0,-0.98981,1e-05,1.95779]
[1777004238906,51.83,77711.41,0.0,-0.98981,1e-05,1.95791]
[1777004243942,51.83,77709.15,0.0,-0.98982,1e-05,1.9554]
[1777004247970,51.83,77702.1,0.0,-0.98987,1e-05,1.94693]
[1777004251199,51.83,77707.51,0.0,-0.98984,1e-05,1.95241]
[1777004253006,51.83,77706.54,0.0,-0.98984,1e-05,1.95132]
[1777004258060,51.83,77706.46,0.0,-0.98984,1e-05,1.95148]
[1777004260055,51.83,77713.49,0.0,-0.98979,1e-05,1.96027]
[1777004262071,51.83,77716.65,0.0,-0.98977,1e-05,1.96426]
[1777004268110,51.83,77720.6,0.0,-0.98974,1e-05,1.96936]
[1777004273145,51.83,77719.87,0.0,-0.98974,1e-05,1.9686]
[1777004278180,51.83,77721.17,0.0,-0.98973,1e-05,1.9704]
[1777004283215,51.84,77720.66,0.0,-0.98974,1e-05,1.96994]
[1777004288250,51.84,77721.44,0.0,-0.98973,1e-05,1.97112]
[1777004293284,51.84,77722.18,0.0,-0.98972,1e-05,1.97224]
[1777004298321,51.84,77723.4,0.0,-0.98971,1e-05,1.97396]
[1777004303354,51.84,77723.11,0.0,-0.98971,1e-05,1.9738]
[1777004308392,51.84,77724.7,0.0,-0.9897,1e-05,1.97597]
[1777004313426,51.84,77724.26,0.0,-0.98971,1e-05,1.97421]
[1777004318460,51.84,77725.82,0.0,-0.9897,1e-05,1.97637]
[1777004323495,51.84,77725.85,0.0,-0.9897,1e-05,1.9766]
[1777004328531,51.84,77726.21,0.0,-0.98969,1e-05,1.97726]
[1777004333569,51.85,77727.11,0.0,-0.98968,1e-05,1.97859]
[1777004338604,51.85,77727.75,0.0,-0.98968,1e-05,1.9796]
[1777004344648,51.85,77729.24,0.0,-0.98967,1e-05,1.98171]
[1777004349681,51.85,77729.7,0.0,-0.98966,1e-05,1.98249]
[1777004354715,51.85,77729.74,0.0,-0.98966,1e-05,1.98274]
[1777004359750,51.85,77730.37,0.0,-0.98965,1e-05,1.98374]
[1777004364787,51.85,77730.0,0.0,-0.98965,1e-05,1.98348]
[1777004369821,51.85,77730.47,0.0,-0.98965,1e-05,1.98427]
[1777004374856,51.85,77730.61,0.0,-0.98965,1e-05,1.98324]
[1777004379890,51.85,77732.22,0.0,-0.98964,1e-05,1.9855]
[1777004384927,51.86,77731.46,0.0,-0.98965,1e-05,1.98475]
[1777004392179,51.86,77731.08,0.0,-0.98965,1e-05,1.98457]
[1777004397062,51.86,77785.44,0.0,-0.98924,1e-05,2.05368]
[1777004398035,51.86,77785.44,0.0,-0.98924,1e-05,2.05368]
[1777004399042,51.86,77779.75,0.0,-0.98928,1e-05,2.04638]
[1777004404081,51.86,77772.71,0.0,-0.98934,1e-05,2.03737]
[1777004407102,51.86,77775.12,0.0,-0.98932,1e-05,2.04045]
[1777004412341,51.86,77772.71,0.0,-0.98934,1e-05,2.03737]
[1777004418182,51.86,77776.83,0.0,-0.98931,1e-05,2.04264]
[1777004419187,51.86,77784.88,0.0,-0.98925,1e-05,2.05296]
[1777004420205,51.86,77788.69,0.0,-0.98922,1e-05,2.05787]
[1777004421209,51.86,77788.73,0.0,-0.98922,1e-05,2.05792]
[1777004426244,51.86,77785.67,0.0,-0.98924,1e-05,2.05392]
[1777004431280,51.86,77786.51,0.0,-0.98924,1e-05,2.05324]
[1777004436314,51.85,77789.04,0.0,-0.98923,1e-05,2.05618]
[1777004441350,51.85,77786.19,0.0,-0.98925,1e-05,2.05219]
[1777004446387,51.85,77782.6,0.0,-0.98928,1e-05,2.04726]
[1777004451419,51.85,77781.36,0.0,-0.98929,1e-05,2.04537]
[1777004456455,51.85,77784.92,0.0,-0.98926,1e-05,2.04962]
[1777004461492,51.85,77788.42,0.0,-0.98924,1e-05,2.05411]
[1777004467540,51.85,77788.5,0.0,-0.98924,1e-05,2.05422]
[1777004468542,51.85,77796.59,0.0,-0.98918,1e-05,2.06464]
[1777004469550,51.85,77809.31,0.0,-0.98908,1e-05,2.08112]
[1777004470568,51.85,77813.27,0.0,-0.98905,1e-05,2.08627]
[1777004472585,51.85,77818.66,0.0,-0.98901,1e-05,2.0933]
[1777004476617,51.85,77813.02,0.0,-0.98905,1e-05,2.08595]
[1777004481650,51.85,77810.94,0.0,-0.98907,1e-05,2.08289]
[1777004486685,51.84,77806.79,0.0,-0.9891,1e-05,2.07696]
[1777004491720,51.84,77807.2,0.0,-0.98911,1e-05,2.07551]
[1777004496756,51.84,77808.25,0.0,-0.98911,1e-05,2.07636]
[1777004501787,51.84,77808.2,0.0,-0.98911,1e-05,2.07609]
[1777004505820,51.84,77814.56,0.0,-0.98906,1e-05,2.08436]
[1777004506828,51.84,77820.22,0.0,-0.98901,1e-05,2.09174]
[1777004511862,51.84,77824.02,0.0,-0.98898,1e-05,2.0967]
[1777004516896,51.84,77822.78,0.0,-0.98899,1e-05,2.09508]
[1777004521931,51.84,77815.38,0.0,-0.98905,1e-05,2.08543]
[1777004526965,51.84,77811.89,0.0,-0.98908,1e-05,2.08089]
[1777004532005,51.84,77807.99,0.0,-0.98911,1e-05,2.07582]
[1777004537036,51.84,77806.32,0.0,-0.98912,1e-05,2.07366]
[1777004542071,51.84,77806.6,0.0,-0.98912,1e-05,2.07402]
[1777004547106,51.84,77807.59,0.0,-0.98911,1e-05,2.0753]
[1777004552140,51.84,77809.12,0.0,-0.98911,1e-05,2.07583]
[1777004561205,51.84,77810.66,0.0,-0.9891,1e-05,2.07783]
[1777004566241,51.84,77810.89,0.0,-0.98909,1e-05,2.07813]
[1777004571275,51.84,77812.99,0.0,-0.98908,1e-05,2.08085]
[1777004576310,51.84,77813.31,0.0,-0.98907,1e-05,2.08127]
[1777004581345,51.84,77815.27,0.0,-0.98906,1e-05,2.08382]
[1777004586379,51.84,77815.19,0.0,-0.98906,1e-05,2.08372]
[1777004589401,51.84,77820.99,0.0,-0.98902,1e-05,2.09128]
[1777004592422,51.84,77830.18,0.0,-0.98894,1e-05,2.1033]
[1777004593723,51.84,77858.31,0.0,-0.98872,1e-05,2.14044]
[1777004595455,51.84,77869.22,0.0,-0.98864,1e-05,2.15498]
[1777004596463,51.84,77869.9,0.0,-0.98863,1e-05,2.15589]
[1777004598476,51.84,77862.46,0.0,-0.98869,1e-05,2.14596]
[1777004599483,51.84,77862.89,0.0,-0.98869,1e-05,2.14653]
[1777004604517,51.84,77864.61,0.0,-0.98867,1e-05,2.14882]
[1777004609562,51.84,77864.51,0.0,-0.98868,1e-05,2.14869]
[1777004613864,51.84,77859.65,0.0,-0.98872,1e-05,2.14073]
[1777004618622,51.84,77851.54,0.0,-0.98879,1e-05,2.12997]
[1777004619633,51.84,77850.62,0.0,-0.98879,1e-05,2.12875]
[1777004624665,51.84,77848.37,0.0,-0.98881,1e-05,2.12577]
[1777004629700,51.84,77844.2,0.0,-0.98884,1e-05,2.12026]
[1777004630706,51.84,77837.31,0.0,-0.9889,1e-05,2.11119]
[1777004631713,51.84,77835.55,0.0,-0.98891,1e-05,2.10887]
[1777004636748,51.84,77831.48,0.0,-0.98894,1e-05,2.10353]
[1777004641786,51.84,77829.73,0.0,-0.98896,1e-05,2.10124]
[1777004646825,51.84,77825.95,0.0,-0.98898,1e-05,2.09629]
[1777004651858,51.84,77827.24,0.0,-0.98898,1e-05,2.09798]
[1777004656891,51.84,77825.15,0.0,-0.98899,1e-05,2.09524]
[1777004661927,51.84,77825.3,0.0,-0.98899,1e-05,2.09544]
[1777004666963,51.84,77824.19,0.0,-0.989,1e-05,2.09399]
[1777004671996,51.84,77822.6,0.0,-0.98902,1e-05,2.09045]
[1777004677032,51.84,77821.02,0.0,-0.98903,1e-05,2.08838]
[1777004680053,51.84,77827.59,0.0,-0.98898,1e-05,2.09696]
[1777004685089,51.84,77826.69,0.0,-0.98899,1e-05,2.09579]
[1777004687102,51.84,77821.36,0.0,-0.98903,1e-05,2.08883]
[1777004690122,51.84,77827.16,0.0,-0.98898,1e-05,2.0964]
[1777004695158,51.84,77828.56,0.0,-0.98897,1e-05,2.09823]
[1777004700193,51.84,77825.36,0.0,-0.989,1e-05,2.09405]
[1777004703217,51.84,77815.64,0.0,-0.98907,1e-05,2.08138]
[1777004708249,51.84,77810.74,0.0,-0.98911,1e-05,2.07501]
[1777004711276,51.84,77801.04,0.0,-0.98918,1e-05,2.06246]
[1777004712278,51.84,77801.04,0.0,-0.98918,1e-05,2.06246]
[1777004714583,51.84,77798.03,0.0,-0.98921,1e-05,2.05858]
[1777004716310,51.84,77792.16,0.0,-0.98925,1e-05,2.05102]
[1777004718329,51.84,77788.59,0.0,-0.98928,1e-05,2.04644]
[1777004719330,51.84,77783.48,0.0,-0.98932,1e-05,2.03989]
[1777004722351,51.84,77779.5,0.0,-0.98935,1e-05,2.0348]
[1777004728394,51.84,77784.36,0.0,-0.98931,1e-05,2.04102]
[1777004733427,51.84,77789.34,0.0,-0.98928,1e-05,2.04596]
[1777004738463,51.84,77789.38,0.0,-0.98928,1e-05,2.04601]
[1777004743497,51.84,77792.13,0.0,-0.98926,1e-05,2.04954]
[1777004748535,51.84,77794.52,0.0,-0.98924,1e-05,2.05261]
[1777004753567,51.84,77794.01,0.0,-0.98924,1e-05,2.05196]
[1777004758603,51.84,77796.92,0.0,-0.98922,1e-05,2.0557]
[1777004764936,51.84,77789.28,0.0,-0.98928,1e-05,2.04588]
[1777004765657,51.84,77788.76,0.0,-0.98928,1e-05,2.04521]
[1777004767671,51.84,77785.85,0.0,-0.98931,1e-05,2.04148]
[1777004772706,51.84,77780.74,0.0,-0.98934,1e-05,2.03495]
[1777004775007,51.84,77775.33,0.0,-0.98939,1e-05,2.02805]
[1777004780761,51.84,77772.25,0.0,-0.98941,1e-05,2.02413]
[1777004786805,51.84,77768.92,0.0,-0.98943,1e-05,2.0199]
[1777004791839,51.84,77770.29,0.0,-0.98943,1e-05,2.0202]
[1777004796875,51.84,77772.44,0.0,-0.98941,1e-05,2.02294]
[1777004799896,51.84,77777.3,0.0,-0.98938,1e-05,2.02912]
[1777004804930,51.84,77779.24,0.0,-0.98936,1e-05,2.0316]
[1777004809966,51.84,77779.95,0.0,-0.98936,1e-05,2.0325]
[1777004815000,51.84,77779.56,0.0,-0.98936,1e-05,2.032]
[1777004820036,51.84,77777.97,0.0,-0.98937,1e-05,2.02998]
[1777004825070,51.84,77779.84,0.0,-0.98936,1e-05,2.03236]
[1777004830107,51.84,77777.99,0.0,-0.98937,1e-05,2.03]
[1777004835146,51.84,77776.82,0.0,-0.98938,1e-05,2.02851]
[1777004841208,51.84,77774.94,0.0,-0.9894,1e-05,2.02612]
[1777004842190,51.84,77769.74,0.0,-0.98943,1e-05,2.01951]
[1777004843199,51.84,77756.26,0.0,-0.98953,1e-05,2.00245]
[1777004847244,51.84,77751.26,0.0,-0.98957,1e-05,1.99615]
[1777004852262,51.84,77748.98,0.0,-0.9896,1e-05,1.99187]
[1777004857298,51.84,77748.46,0.0,-0.9896,1e-05,1.99121]
[1777004861327,51.84,77730.26,0.0,-0.98973,1e-05,1.96847]
[1777004862334,51.84,77722.93,0.0,-0.98979,1e-05,1.95937]
[1777004865641,51.84,77715.51,0.0,-0.98984,1e-05,1.95019]
[1777004871399,51.84,77718.51,0.0,-0.98982,1e-05,1.9539]
[1777004872404,51.84,77712.32,0.0,-0.98986,1e-05,1.94625]
[1777004873414,51.84,77705.33,0.0,-0.98991,1e-05,1.93765]
[1777004878446,51.84,77705.18,0.0,-0.98991,1e-05,1.93747]
[1777004881470,51.84,77697.85,0.0,-0.98997,1e-05,1.92848]
[1777004885785,51.84,77691.76,0.0,-0.99001,1e-05,1.92104]
[1777004888517,51.84,77679.13,0.0,-0.9901,1e-05,1.90568]
[1777004891537,51.84,77673.1,0.0,-0.99014,1e-05,1.89838]
[1777004893551,51.84,77668.33,0.0,-0.99018,1e-05,1.89263]
[1777004894558,51.84,77660.6,0.0,-0.99023,1e-05,1.88333]
[1777004897579,51.84,77649.74,0.0,-0.99031,1e-05,1.87033]
[1777004902619,51.84,77644.99,0.0,-0.99034,1e-05,1.86466]
[1777004905925,51.84,77637.42,0.0,-0.99039,1e-05,1.85566]
[1777004909664,51.84,77631.51,0.0,-0.99043,1e-05,1.84866]
[1777004914698,51.84,77631.72,0.0,-0.99044,1e-05,1.84756]
[1777004915996,51.84,77641.59,0.0,-0.99037,1e-05,1.85926]
[1777004917721,51.84,77644.88,0.0,-0.99035,1e-05,1.86318]
[1777004919733,51.84,77647.44,0.0,-0.99033,1e-05,1.86622]
[1777004924768,51.84,77648.46,0.0,-0.99032,1e-05,1.86744]
[1777004929805,51.84,77654.18,0.0,-0.99028,1e-05,1.87427]
[1777004933834,51.84,77647.74,0.0,-0.99033,1e-05,1.86658]
[1777004934840,51.84,77645.12,0.0,-0.99034,1e-05,1.86346]
[1777004939875,51.84,77643.21,0.0,-0.99036,1e-05,1.86119]
[1777004944910,51.84,77650.28,0.0,-0.99031,1e-05,1.86961]
[1777004946210,51.84,77654.69,0.0,-0.99028,1e-05,1.87488]
[1777004951959,51.84,77654.49,0.0,-0.99028,1e-05,1.87464]
[1777004954979,51.84,77663.55,0.0,-0.99022,1e-05,1.88551]
[1777004960021,51.84,77660.75,0.0,-0.99024,1e-05,1.88214]
[1777004965054,51.84,77660.58,0.0,-0.99024,1e-05,1.88194]
[1777004972104,51.84,77658.84,0.0,-0.99026,1e-05,1.87849]
[1777004977140,51.84,77656.3,0.0,-0.99027,1e-05,1.87545]
[1777004978144,51.84,77650.51,0.0,-0.99031,1e-05,1.86853]
[1777004979163,51.84,77643.88,0.0,-0.99036,1e-05,1.86063]
[1777004980172,51.84,77639.21,0.0,-0.99039,1e-05,1.85509]
[1777004982173,51.84,77636.16,0.0,-0.99041,1e-05,1.85147]
[1777004987207,51.84,77637.11,0.0,-0.99041,1e-05,1.8526]
[1777004992243,51.84,77639.01,0.0,-0.99039,1e-05,1.85485]
[1777004997278,51.84,77631.68,0.0,-0.99044,1e-05,1.84617]
[1777004998284,51.84,77627.08,0.0,-0.99048,1e-05,1.84074]
[1777005002313,51.84,77621.22,0.0,-0.99052,1e-05,1.83384]
[1777005007348,51.84,77621.23,0.0,-0.99052,1e-05,1.83385]
[1777005011375,51.84,77616.04,0.0,-0.99055,1e-05,1.82776]
[1777005016700,51.84,77614.52,0.0,-0.99056,1e-05,1.82598]
[1777005022456,51.84,77613.56,0.0,-0.99057,1e-05,1.82486]
[1777005023473,51.84,77643.16,0.0,-0.99036,1e-05,1.85978]
[1777005024468,51.84,77643.69,0.0,-0.99036,1e-05,1.86041]
[1777005025477,51.84,77660.05,0.0,-0.99025,1e-05,1.87994]
[1777005026778,51.84,77650.99,0.0,-0.99031,1e-05,1.8691]
[1777005027490,51.84,77650.99,0.0,-0.99031,1e-05,1.8691]
[1777005029509,51.84,77657.16,0.0,-0.99027,1e-05,1.87648]
[1777005032535,51.84,77649.29,0.0,-0.99033,1e-05,1.86572]
[1777005037563,51.84,77649.11,0.0,-0.99033,1e-05,1.8655]
[1777005042596,51.84,77647.96,0.0,-0.99034,1e-05,1.86413]
[1777005045617,51.84,77655.19,0.0,-0.99029,1e-05,1.87276]
[1777005046935,51.84,77661.14,0.0,-0.99025,1e-05,1.87989]
[1777005052666,51.84,77663.89,0.0,-0.99023,1e-05,1.88319]
[1777005053672,51.84,77654.2,0.0,-0.9903,1e-05,1.87158]
[1777005055687,51.84,77661.83,0.0,-0.99024,1e-05,1.88071]
[1777005060722,51.84,77663.86,0.0,-0.99023,1e-05,1.88315]
[1777005065758,51.84,77666.1,0.0,-0.99021,1e-05,1.88584]
[1777005070792,51.84,77662.21,0.0,-0.99024,1e-05,1.88117]
[1777005075828,51.84,77664.14,0.0,-0.99023,1e-05,1.88349]
[1777005077841,51.84,77668.68,0.0,-0.99019,1e-05,1.88894]
[1777005082876,51.84,77667.94,0.0,-0.9902,1e-05,1.88805]
[1777005087911,51.84,77666.88,0.0,-0.99021,1e-05,1.88678]
[1777005092946,51.84,77663.07,0.0,-0.99024,1e-05,1.88084]
[1777005097984,51.84,77660.99,0.0,-0.99025,1e-05,1.87834]
[1777005103016,51.84,77659.09,0.0,-0.99027,1e-05,1.87607]
[1777005110066,51.84,77660.67,0.0,-0.99026,1e-05,1.87796]
[1777005115100,51.84,77660.14,0.0,-0.99026,1e-05,1.87732]
[1777005116108,51.84,77665.9,0.0,-0.99022,1e-05,1.88423]
[1777005117443,51.84,77675.46,0.0,-0.99015,1e-05,1.89575]
[1777005118122,51.84,77675.46,0.0,-0.99015,1e-05,1.89575]
[1777005122150,51.84,77664.65,0.0,-0.99023,1e-05,1.88273]
[1777005123156,51.84,77661.61,0.0,-0.99025,1e-05,1.87909]
[1777005125171,51.84,77661.87,0.0,-0.99025,1e-05,1.8794]
[1777005127513,51.84,77667.27,0.0,-0.99021,1e-05,1.88588]
[1777005131213,51.84,77672.93,0.0,-0.99017,1e-05,1.8927]
[1777005133226,51.84,77675.7,0.0,-0.99015,1e-05,1.89604]
[1777005138264,51.84,77670.9,0.0,-0.99019,1e-05,1.89025]
[1777005143298,51.84,77670.99,0.0,-0.99018,1e-05,1.89036]
[1777005148336,51.84,77667.83,0.0,-0.99021,1e-05,1.88655]
[1777005153366,51.84,77664.04,0.0,-0.99024,1e-05,1.88064]
[1777005156390,51.84,77655.69,0.0,-0.9903,1e-05,1.87064]
[1777005157396,51.84,77641.19,0.0,-0.9904,1e-05,1.85338]
[1777005158402,51.84,77635.68,0.0,-0.99044,1e-05,1.84686]
[1777005159422,51.84,77633.7,0.0,-0.99045,1e-05,1.84452]
[1777005164444,51.84,77629.95,0.0,-0.99048,1e-05,1.84009]
[1777005169479,51.84,77628.1,0.0,-0.99049,1e-05,1.83791]
[1777005174513,51.84,77627.27,0.0,-0.99049,1e-05,1.83694]
[1777005179549,51.84,77625.89,0.0,-0.9905,1e-05,1.83531]
[1777005184584,51.84,77623.95,0.0,-0.99052,1e-05,1.83303]
[1777005185591,51.84,77618.71,0.0,-0.99055,1e-05,1.82688]
[1777005186598,51.84,77613.76,0.0,-0.99059,1e-05,1.82109]
[1777005191633,51.84,77614.48,0.0,-0.99058,1e-05,1.82193]
[1777005196668,51.84,77614.02,0.0,-0.99058,1e-05,1.82139]
[1777005201703,51.84,77609.51,0.0,-0.99061,1e-05,1.81612]
[1777005206741,51.84,77608.61,0.0,-0.99062,1e-05,1.81508]
[1777005211773,51.84,77608.45,0.0,-0.99063,1e-05,1.81356]
[1777005216807,51.84,77611.24,0.0,-0.99061,1e-05,1.81681]
[1777005221843,51.84,77613.94,0.0,-0.99059,1e-05,1.81996]
[1777005228220,51.84,77616.39,0.0,-0.99057,1e-05,1.82283]
[1777005232920,51.84,77636.9,0.0,-0.99044,1e-05,1.84695]
[1777005233928,51.84,77642.87,0.0,-0.99039,1e-05,1.85402]
[1777005238963,51.84,77640.87,0.0,-0.99041,1e-05,1.85165]
[1777005241982,51.84,77636.73,0.0,-0.99044,1e-05,1.84675]
[1777005247018,51.84,77638.72,0.0,-0.99042,1e-05,1.84911]
[1777005252052,51.84,77634.74,0.0,-0.99045,1e-05,1.8444]
[1777005257092,51.84,77632.75,0.0,-0.99046,1e-05,1.84205]
[1777005258437,51.84,77621.92,0.0,-0.99054,1e-05,1.82931]
[1777005259102,51.84,77621.84,0.0,-0.99054,1e-05,1.82922]
[1777005260109,51.84,77622.18,0.0,-0.99054,1e-05,1.82961]
[1777005265151,51.84,77621.19,0.0,-0.99054,1e-05,1.82845]
[1777005270183,51.84,77618.04,0.0,-0.99056,1e-05,1.82476]
[1777005275220,51.84,77615.12,0.0,-0.99059,1e-05,1.82001]
[1777005280256,51.84,77615.27,0.0,-0.99059,1e-05,1.82019]
[1777005285291,51.84,77614.9,0.0,-0.99059,1e-05,1.81975]
[1777005288649,51.84,77629.84,0.0,-0.99049,1e-05,1.83728]
[1777005289319,51.84,77629.84,0.0,-0.99049,1e-05,1.83728]
[1777005291332,51.84,77630.73,0.0,-0.99048,1e-05,1.83833]
[1777005298386,51.84,77633.71,0.0,-0.99046,1e-05,1.84184]
[1777005299389,51.84,77618.68,0.0,-0.99057,1e-05,1.82417]
[1777005300398,51.84,77612.7,0.0,-0.99061,1e-05,1.81718]
[1777005301415,51.84,77612.04,0.0,-0.99061,1e-05,1.81641]
[1777005306441,51.84,77612.48,0.0,-0.99061,1e-05,1.81693]
[1777005307446,51.84,77622.12,0.0,-0.99054,1e-05,1.82821]
[1777005308456,51.84,77630.39,0.0,-0.99049,1e-05,1.83793]
[1777005309460,51.84,77632.33,0.0,-0.99047,1e-05,1.84021]
[1777005314497,51.84,77627.55,0.0,-0.99051,1e-05,1.83458]
[1777005319528,51.84,77625.06,0.0,-0.99052,1e-05,1.83166]
[1777005324566,51.84,77623.78,0.0,-0.99053,1e-05,1.83015]
[1777005329602,51.84,77623.69,0.0,-0.99053,1e-05,1.83005]
[1777005334637,51.84,77623.19,0.0,-0.99054,1e-05,1.82812]
[1777005338664,51.84,77631.85,0.0,-0.99048,1e-05,1.8383]
[1777005340679,51.84,77633.88,0.0,-0.99047,1e-05,1.8407]
[1777005348743,51.84,77638.61,0.0,-0.99044,1e-05,1.84628]
[1777005356799,51.84,77639.83,0.0,-0.99043,1e-05,1.84772]
[1777005361849,51.84,77644.89,0.0,-0.99039,1e-05,1.85372]
[1777005362858,51.84,77652.23,0.0,-0.99034,1e-05,1.86244]
[1777005363848,51.84,77655.44,0.0,-0.99032,1e-05,1.86627]
[1777005369210,51.84,77659.29,0.0,-0.99029,1e-05,1.87086]
[1777005374926,51.84,77660.03,0.0,-0.99029,1e-05,1.87175]
[1777005379961,51.84,77663.36,0.0,-0.99027,1e-05,1.87573]
[1777005384996,51.84,77663.49,0.0,-0.99026,1e-05,1.87589]
[1777005390031,51.84,77662.72,0.0,-0.99027,1e-05,1.87497]
[1777005395067,51.84,77665.78,0.0,-0.99026,1e-05,1.87727]
[1777005400102,51.84,77665.93,0.0,-0.99025,1e-05,1.87745]
[1777005405142,51.84,77665.26,0.0,-0.99026,1e-05,1.87664]
[1777005410172,51.84,77664.65,0.0,-0.99026,1e-05,1.87591]
[1777005412186,51.84,77659.47,0.0,-0.9903,1e-05,1.86972]
[1777005417223,51.84,77663.88,0.0,-0.99027,1e-05,1.87499]
[1777005422262,51.84,77665.53,0.0,-0.99026,1e-05,1.87697]
[1777005425279,51.84,77679.19,0.0,-0.99016,1e-05,1.89339]
[1777005426284,51.84,77683.0,0.0,-0.99013,1e-05,1.898]
[1777005429643,51.84,77676.92,0.0,-0.99018,1e-05,1.89066]
[1777005431321,51.84,77673.03,0.0,-0.9902,1e-05,1.88597]
[1777005432327,51.84,77669.6,0.0,-0.99023,1e-05,1.88185]
[1777005434343,51.84,77664.36,0.0,-0.99027,1e-05,1.87557]
[1777005435349,51.84,77663.39,0.0,-0.99027,1e-05,1.87441]
[1777005440384,51.84,77658.21,0.0,-0.99031,1e-05,1.86821]
[1777005445418,51.84,77657.99,0.0,-0.99031,1e-05,1.86795]
[1777005450453,51.84,77656.99,0.0,-0.99032,1e-05,1.86676]
[1777005455489,51.84,77651.49,0.0,-0.99036,1e-05,1.85885]
[1777005460527,51.84,77650.43,0.0,-0.99037,1e-05,1.85759]
[1777005464552,51.84,77641.07,0.0,-0.99043,1e-05,1.8465]
[1777005466566,51.84,77641.56,0.0,-0.99043,1e-05,1.84708]
[1777005470594,51.84,77639.84,0.0,-0.99044,1e-05,1.84504]
[1777005475629,51.84,77635.25,0.0,-0.99047,1e-05,1.83962]
[1777005480665,51.84,77632.28,0.0,-0.99049,1e-05,1.83612]
[1777005485699,51.84,77630.69,0.0,-0.9905,1e-05,1.83425]
[1777005490734,51.84,77628.88,0.0,-0.99052,1e-05,1.83212]
[1777005495770,51.84,77631.3,0.0,-0.9905,1e-05,1.83497]
[1777005500803,51.84,77632.36,0.0,-0.99049,1e-05,1.83622]
[1777005505839,51.84,77624.12,0.0,-0.99055,1e-05,1.82654]
[1777005506846,51.84,77622.34,0.0,-0.99056,1e-05,1.82445]
[1777005511880,51.84,77618.86,0.0,-0.99059,1e-05,1.81905]
[1777005514903,51.84,77610.74,0.0,-0.99065,1e-05,1.80958]
[1777005519938,51.84,77609.1,0.0,-0.99066,1e-05,1.80767]
[1777005522958,51.84,77612.95,0.0,-0.99063,1e-05,1.81215]
[1777005527993,51.84,77617.7,0.0,-0.9906,1e-05,1.81769]
[1777005535041,51.84,77619.78,0.0,-0.99059,1e-05,1.82012]
[1777005540417,51.84,77617.98,0.0,-0.9906,1e-05,1.81802]
[1777005546120,51.84,77607.92,0.0,-0.99067,1e-05,1.8063]
[1777005549140,51.84,77602.64,0.0,-0.9907,1e-05,1.80017]
[1777005554176,51.84,77600.7,0.0,-0.99071,1e-05,1.79792]
[1777005559212,51.84,77601.33,0.0,-0.99071,1e-05,1.79865]
[1777005564249,51.84,77599.43,0.0,-0.99072,1e-05,1.79645]
[1777005569283,51.84,77597.5,0.0,-0.99074,1e-05,1.79422]
[1777005571297,51.84,77588.32,0.0,-0.9908,1e-05,1.78232]
[1777005572304,51.84,77588.32,0.0,-0.9908,1e-05,1.78232]
[1777005576480,51.84,77583.22,0.0,-0.99084,1e-05,1.77647]
[1777005577417,51.84,77578.04,0.0,-0.99087,1e-05,1.77054]
[1777005578388,51.84,77518.58,0.0,-0.99126,1e-05,1.7036]
[1777005579412,51.84,77510.15,0.0,-0.99131,1e-05,1.69428]
[1777005580709,51.84,77520.61,0.0,-0.99124,1e-05,1.70585]
[1777005581410,51.84,77520.61,0.0,-0.99124,1e-05,1.70585]
[1777005582419,51.84,77540.09,0.0,-0.99112,1e-05,1.72757]
[1777005583423,51.84,77545.87,0.0,-0.99108,1e-05,1.73406]
[1777005584431,51.84,77547.48,0.0,-0.99107,1e-05,1.73587]
[1777005587451,51.84,77559.32,0.0,-0.99099,1e-05,1.74924]
[1777005588457,51.84,77565.18,0.0,-0.99096,1e-05,1.75588]
[1777005589465,51.84,77568.63,0.0,-0.99093,1e-05,1.75981]
[1777005592500,51.84,77577.31,0.0,-0.99088,1e-05,1.7697]
[1777005594505,51.84,77582.7,0.0,-0.99084,1e-05,1.77587]
[1777005595507,51.84,77584.9,0.0,-0.99083,1e-05,1.7784]
[1777005600846,51.84,77575.97,0.0,-0.99088,1e-05,1.76817]
[1777005602558,51.84,77575.45,0.0,-0.99089,1e-05,1.76758]
[1777005603565,51.84,77562.69,0.0,-0.99097,1e-05,1.75306]
[1777005605578,51.84,77569.19,0.0,-0.99093,1e-05,1.76044]
[1777005606583,51.84,77570.31,0.0,-0.99092,1e-05,1.76172]
[1777005611619,51.84,77572.01,0.0,-0.99091,1e-05,1.76365]
[1777005616653,51.84,77572.13,0.0,-0.99091,1e-05,1.76379]
[1777005621691,51.84,77571.67,0.0,-0.99091,1e-05,1.76327]
[1777005625720,51.84,77564.1,0.0,-0.99096,1e-05,1.75466]
[1777005627731,51.84,77562.15,0.0,-0.99098,1e-05,1.75244]
[1777005631068,51.84,77567.21,0.0,-0.99095,1e-05,1.75689]
[1777005632766,51.84,77573.36,0.0,-0.99091,1e-05,1.76389]
[1777005633773,51.84,77573.27,0.0,-0.99091,1e-05,1.76378]
[1777005634780,51.84,77583.33,0.0,-0.99084,1e-05,1.77528]
[1777005635795,51.84,77589.81,0.0,-0.9908,1e-05,1.78272]
[1777005636794,51.84,77587.11,0.0,-0.99082,1e-05,1.77962]
[1777005641829,51.84,77586.0,0.0,-0.99083,1e-05,1.77834]
[1777005646867,51.84,77583.51,0.0,-0.99084,1e-05,1.77549]
[1777005651902,51.84,77582.44,0.0,-0.99085,1e-05,1.77426]
[1777005656938,51.84,77582.75,0.0,-0.99085,1e-05,1.77462]
[1777005661972,51.84,77590.63,0.0,-0.99079,1e-05,1.78366]
[1777005664993,51.84,77592.46,0.0,-0.99078,1e-05,1.78577]
[1777005670030,51.84,77595.91,0.0,-0.99076,1e-05,1.78975]
[1777005674062,51.84,77613.96,0.0,-0.99064,1e-05,1.81067]
[1777005675072,51.84,77617.91,0.0,-0.99061,1e-05,1.81527]
[1777005679098,51.84,77625.82,0.0,-0.99056,1e-05,1.82452]
[1777005680106,51.84,77627.63,0.0,-0.99055,1e-05,1.82664]
[1777005685137,51.84,77630.74,0.0,-0.99052,1e-05,1.83029]
[1777005688159,51.84,77636.43,0.0,-0.99049,1e-05,1.83698]
[1777005690173,51.84,77641.47,0.0,-0.99045,1e-05,1.84293]
[1777005691490,51.84,77630.79,0.0,-0.99053,1e-05,1.82901]
[1777005693194,51.84,77630.53,0.0,-0.99053,1e-05,1.8287]
[1777005698234,51.84,77629.66,0.0,-0.99054,1e-05,1.82768]
[1777005703268,51.84,77629.99,0.0,-0.99054,1e-05,1.82807]
[1777005708305,51.84,77628.77,0.0,-0.99054,1e-05,1.82664]
[1777005713340,51.84,77615.11,0.0,-0.99064,1e-05,1.81067]
[1777005715353,51.84,77612.49,0.0,-0.99065,1e-05,1.80763]
[1777005720389,51.84,77612.93,0.0,-0.99065,1e-05,1.80814]
[1777005721705,51.84,77620.81,0.0,-0.9906,1e-05,1.81732]
[1777005724424,51.84,77620.41,0.0,-0.9906,1e-05,1.81685]
[1777005729453,51.84,77617.91,0.0,-0.99062,1e-05,1.81394]
[1777005734486,51.84,77617.4,0.0,-0.99062,1e-05,1.81334]
[1777005739521,51.84,77616.59,0.0,-0.99063,1e-05,1.8124]
[1777005744557,51.84,77616.48,0.0,-0.99063,1e-05,1.81227]
[1777005747578,51.84,77621.85,0.0,-0.99059,1e-05,1.81854]
[1777005752613,51.84,77620.4,0.0,-0.99061,1e-05,1.81551]
[1777005757651,51.84,77622.2,0.0,-0.9906,1e-05,1.81761]
[1777005762690,51.84,77622.71,0.0,-0.99059,1e-05,1.81821]
[1777005765710,51.84,77621.27,0.0,-0.9906,1e-05,1.81652]
[1777005770749,51.84,77620.28,0.0,-0.99061,1e-05,1.81537]
[1777005775778,51.84,77619.12,0.0,-0.99062,1e-05,1.81402]
[1777005779811,51.84,77618.75,0.0,-0.99062,1e-05,1.81358]
[1777005780820,51.84,77618.78,0.0,-0.99062,1e-05,1.81362]
[1777005786857,51.84,77616.53,0.0,-0.99063,1e-05,1.811]
[1777005792196,51.84,77619.37,0.0,-0.99062,1e-05,1.81431]
[1777005795919,51.84,77620.64,0.0,-0.99061,1e-05,1.81579]
[1777005800954,51.84,77628.85,0.0,-0.99055,1e-05,1.82539]
[1777005802268,51.84,77628.15,0.0,-0.99056,1e-05,1.82457]
[1777005808006,51.84,77631.62,0.0,-0.99053,1e-05,1.82864]
[1777005813037,51.84,77631.06,0.0,-0.99054,1e-05,1.82664]
[1777005818073,51.84,77635.58,0.0,-0.99051,1e-05,1.83195]
[1777005823110,51.84,77640.47,0.0,-0.99048,1e-05,1.83771]
[1777005828144,51.84,77642.07,0.0,-0.99047,1e-05,1.8396]
[1777005833184,51.84,77645.21,0.0,-0.99045,1e-05,1.8433]
[1777005838220,51.84,77646.01,0.0,-0.99044,1e-05,1.84425]
[1777005839224,51.84,77651.18,0.0,-0.9904,1e-05,1.85037]
[1777005841237,51.84,77649.78,0.0,-0.99041,1e-05,1.84871]
[1777005842245,51.84,77648.03,0.0,-0.99043,1e-05,1.84664]
[1777005844259,51.84,77641.97,0.0,-0.99047,1e-05,1.83948]
[1777005849294,51.84,77635.48,0.0,-0.99051,1e-05,1.83183]
[1777005854329,51.84,77631.93,0.0,-0.99054,1e-05,1.82767]
[1777005859363,51.84,77630.49,0.0,-0.99055,1e-05,1.82598]
[1777005864398,51.84,77628.71,0.0,-0.99056,1e-05,1.82389]
[1777005869434,51.84,77627.49,0.0,-0.99057,1e-05,1.82246]
[1777005874468,51.84,77626.68,0.0,-0.99058,1e-05,1.82018]
[1777005879503,51.84,77627.92,0.0,-0.99057,1e-05,1.82163]
[1777005884539,51.84,77626.8,0.0,-0.99058,1e-05,1.82032]
[1777005889574,51.84,77626.64,0.0,-0.99058,1e-05,1.82013]
[1777005892899,51.84,77638.4,0.0,-0.9905,1e-05,1.83393]
[1777005894608,51.84,77639.55,0.0,-0.99049,1e-05,1.83528]
[1777005899656,51.84,77644.4,0.0,-0.99046,1e-05,1.841]
[1777005901657,51.84,77653.77,0.0,-0.99039,1e-05,1.85209]
[1777005902970,51.84,77662.57,0.0,-0.99033,1e-05,1.86255]
[1777005904679,51.84,77664.87,0.0,-0.99032,1e-05,1.86529]
[1777005909715,51.84,77666.42,0.0,-0.99031,1e-05,1.86714]
[1777005912736,51.84,77666.94,0.0,-0.9903,1e-05,1.86776]
[1777005917770,51.84,77667.61,0.0,-0.9903,1e-05,1.86856]
[1777005923110,51.84,77667.18,0.0,-0.9903,1e-05,1.86805]
[1777005928847,51.84,77668.99,0.0,-0.99029,1e-05,1.87021]
[1777005933881,51.84,77672.41,0.0,-0.99027,1e-05,1.87294]
[1777005938917,51.84,77668.39,0.0,-0.9903,1e-05,1.86813]
[1777005943250,51.84,77650.21,0.0,-0.99042,1e-05,1.84652]
[1777005943952,51.84,77650.2,0.0,-0.99043,1e-05,1.8465]
[1777005944960,51.84,77649.14,0.0,-0.99043,1e-05,1.84525]
[1777005949995,51.84,77648.36,0.0,-0.99044,1e-05,1.84433]
[1777005955030,51.84,77651.69,0.0,-0.99041,1e-05,1.84827]
[1777005959060,51.84,77645.36,0.0,-0.99046,1e-05,1.84078]
[1777005960076,51.84,77643.97,0.0,-0.99047,1e-05,1.83914]
[1777005961075,51.84,77632.94,0.0,-0.99054,1e-05,1.82617]
[1777005962082,51.84,77622.09,0.0,-0.99062,1e-05,1.81348]
[1777005963398,51.84,77622.69,0.0,-0.99061,1e-05,1.81418]
[1777005965106,51.84,77628.34,0.0,-0.99057,1e-05,1.82078]
[1777005970140,51.84,77625.08,0.0,-0.9906,1e-05,1.81697]
[1777005974166,51.84,77638.7,0.0,-0.9905,1e-05,1.83294]
[1777005975173,51.84,77640.79,0.0,-0.99049,1e-05,1.8354]
[1777005980207,51.84,77641.43,0.0,-0.99049,1e-05,1.83615]
[1777005985243,51.84,77647.58,0.0,-0.99044,1e-05,1.84341]
[1777005988264,51.84,77654.88,0.0,-0.99039,1e-05,1.85205]
[1777005989270,51.84,77662.01,0.0,-0.99034,1e-05,1.86052]
[1777005990278,51.84,77660.08,0.0,-0.99036,1e-05,1.85823]
[1777005995314,51.84,77661.89,0.0,-0.99035,1e-05,1.85902]
[1777005999340,51.84,77666.8,0.0,-0.99032,1e-05,1.86487]
[1777006004379,51.84,77665.3,0.0,-0.99033,1e-05,1.86308]
[1777006007397,51.84,77670.47,0.0,-0.99029,1e-05,1.86925]
[1777006012432,51.84,77669.35,0.0,-0.9903,1e-05,1.86792]
[1777006017471,51.84,77676.81,0.0,-0.99025,1e-05,1.87684]
[1777006020489,51.84,77679.43,0.0,-0.99023,1e-05,1.87999]
[1777006024525,51.84,77686.26,0.0,-0.99018,1e-05,1.8882]
[1777006025523,51.84,77692.87,0.0,-0.99013,1e-05,1.89618]
[1777006027537,51.84,77695.77,0.0,-0.99011,1e-05,1.89969]
[1777006032571,51.84,77697.92,0.0,-0.9901,1e-05,1.90229]
[1777006037607,51.84,77692.97,0.0,-0.99013,1e-05,1.8963]
[1777006042642,51.84,77690.7,0.0,-0.99015,1e-05,1.89356]
[1777006047677,51.84,77690.69,0.0,-0.99015,1e-05,1.89355]
[1777006049690,51.84,77681.6,0.0,-0.99021,1e-05,1.8826]
[1777006050698,51.84,77680.05,0.0,-0.99022,1e-05,1.88073]
[1777006055732,51.84,77683.65,0.0,-0.99021,1e-05,1.88369]
[1777006057747,51.84,77684.83,0.0,-0.9902,1e-05,1.88511]
[1777006061780,51.84,77691.03,0.0,-0.99015,1e-05,1.89258]
[1777006065803,51.84,77692.24,0.0,-0.99015,1e-05,1.89404]
[1777006070841,51.84,77689.14,0.0,-0.99017,1e-05,1.8903]
[1777006075874,51.84,77692.49,0.0,-0.99014,1e-05,1.89435]
[1777006080908,51.84,77693.14,0.0,-0.99014,1e-05,1.89513]
[1777006082922,51.84,77699.8,0.0,-0.99009,1e-05,1.90319]
[1777006084248,51.84,77707.2,0.0,-0.99004,1e-05,1.91219]
[1777006085943,51.84,77707.19,0.0,-0.99004,1e-05,1.91217]
[1777006090977,51.84,77708.44,0.0,-0.99003,1e-05,1.9137]
[1777006094319,51.84,77713.73,0.0,-0.98999,1e-05,1.92015]
[1777006097022,51.84,77721.81,0.0,-0.98994,1e-05,1.93004]
[1777006098029,51.84,77728.32,0.0,-0.98989,1e-05,1.93803]
[1777006099036,51.84,77725.87,0.0,-0.98991,1e-05,1.93502]
[1777006101050,51.84,77723.66,0.0,-0.98992,1e-05,1.93231]
[1777006106085,51.84,77719.43,0.0,-0.98995,1e-05,1.92712]
[1777006109106,51.84,77719.47,0.0,-0.98995,1e-05,1.92717]
[1777006113134,51.84,77726.14,0.0,-0.98991,1e-05,1.93396]
[1777006114458,51.84,77731.6,0.0,-0.98987,1e-05,1.94067]
[1777006119186,51.84,77742.68,0.0,-0.98979,1e-05,1.95436]
[1777006120187,51.84,77745.9,0.0,-0.98977,1e-05,1.95835]
[1777006121194,51.84,77753.51,0.0,-0.98971,1e-05,1.96781]
[1777006123207,51.84,77755.86,0.0,-0.9897,1e-05,1.97074]
[1777006125221,51.84,77756.6,0.0,-0.98969,1e-05,1.97167]
[1777006129252,51.84,77749.91,0.0,-0.98974,1e-05,1.96333]
[1777006132269,51.84,77744.89,0.0,-0.98978,1e-05,1.9571]
[1777006137305,51.84,77744.13,0.0,-0.98978,1e-05,1.95616]
[1777006141334,51.84,77746.47,0.0,-0.98976,1e-05,1.95906]
[1777006143347,51.84,77751.69,0.0,-0.98973,1e-05,1.96555]
[1777006144354,51.84,77756.99,0.0,-0.98969,1e-05,1.97215]
[1777006145362,51.84,77757.48,0.0,-0.98968,1e-05,1.97276]
[1777006150396,51.84,77755.43,0.0,-0.9897,1e-05,1.97021]
[1777006155431,51.84,77751.84,0.0,-0.98973,1e-05,1.96573]
[1777006160466,51.84,77751.94,0.0,-0.98972,1e-05,1.96586]
[1777006165500,51.84,77751.03,0.0,-0.98973,1e-05,1.96473]
[1777006170536,51.84,77746.82,0.0,-0.98976,1e-05,1.9595]
[1777006175573,51.84,77746.5,0.0,-0.98977,1e-05,1.95769]
[1777006180608,51.84,77746.01,0.0,-0.98977,1e-05,1.95708]
[1777006183629,51.84,77740.02,0.0,-0.98982,1e-05,1.94966]
[1777006185651,51.84,77738.99,0.0,-0.98983,1e-05,1.94839]
[1777006190681,51.84,77739.22,0.0,-0.98982,1e-05,1.94868]
[1777006197730,51.84,77741.14,0.0,-0.98981,1e-05,1.95105]
[1777006202765,51.84,77741.22,0.0,-0.98981,1e-05,1.95115]
[1777006203773,51.84,77746.23,0.0,-0.98977,1e-05,1.95736]
[1777006205100,51.84,77749.77,0.0,-0.98975,1e-05,1.96175]
[1777006209814,51.84,77743.45,0.0,-0.98979,1e-05,1.95391]
[1777006215171,51.84,77733.67,0.0,-0.98986,1e-05,1.94183]
[1777006216863,51.84,77733.99,0.0,-0.98986,1e-05,1.94222]
[1777006221897,51.84,77735.87,0.0,-0.98985,1e-05,1.94454]
[1777006226932,51.84,77737.63,0.0,-0.98984,1e-05,1.94671]
[1777006231971,51.84,77740.1,0.0,-0.98982,1e-05,1.94836]
[1777006235311,51.84,77748.88,0.0,-0.98976,1e-05,1.95924]
[1777006237003,51.84,77747.39,0.0,-0.98977,1e-05,1.95739]
[1777006242038,51.84,77746.52,0.0,-0.98978,1e-05,1.95631]
[1777006247074,51.84,77746.94,0.0,-0.98978,1e-05,1.95683]
[1777006252108,51.84,77746.01,0.0,-0.98978,1e-05,1.95568]
[1777006257143,51.84,77745.32,0.0,-0.98979,1e-05,1.95482]
[1777006262180,51.84,77744.57,0.0,-0.98979,1e-05,1.95389]
[1777006267218,51.84,77743.95,0.0,-0.9898,1e-05,1.95312]
[1777006272250,51.84,77744.4,0.0,-0.98979,1e-05,1.95368]
[1777006277284,51.84,77744.95,0.0,-0.98979,1e-05,1.95436]
[1777006282320,51.84,77741.98,0.0,-0.98981,1e-05,1.95069]
[1777006285663,51.84,77736.87,0.0,-0.98985,1e-05,1.94437]
[1777006287355,51.84,77734.28,0.0,-0.98987,1e-05,1.94118]
[1777006290378,51.84,77729.92,0.0,-0.9899,1e-05,1.93581]
[1777006295732,51.84,77727.39,0.0,-0.98992,1e-05,1.93131]
[1777006301453,51.84,77725.98,0.0,-0.98993,1e-05,1.92958]
[1777006306490,51.84,77726.39,0.0,-0.98993,1e-05,1.93008]
[1777006311523,51.84,77725.69,0.0,-0.98994,1e-05,1.92922]
[1777006316560,51.84,77726.17,0.0,-0.98993,1e-05,1.92981]
[1777006321592,51.84,77721.41,0.0,-0.98997,1e-05,1.92398]
[1777006326627,51.84,77721.98,0.0,-0.98996,1e-05,1.92468]
[1777006331663,51.84,77721.27,0.0,-0.98997,1e-05,1.92381]
[1777006336700,51.84,77722.45,0.0,-0.98996,1e-05,1.92525]
[1777006341733,51.84,77726.24,0.0,-0.98993,1e-05,1.9299]
[1777006346768,51.84,77726.7,0.0,-0.98993,1e-05,1.93046]
[1777006351804,51.84,77723.06,0.0,-0.98996,1e-05,1.92461]
[1777006352810,51.84,77714.26,0.0,-0.99002,1e-05,1.91386]
[1777006353818,51.84,77713.74,0.0,-0.99003,1e-05,1.91323]
[1777006358853,51.84,77710.96,0.0,-0.99005,1e-05,1.90984]
[1777006363887,51.84,77712.09,0.0,-0.99004,1e-05,1.91122]
[1777006368923,51.84,77715.65,0.0,-0.99001,1e-05,1.91555]
[1777006373958,51.84,77717.46,0.0,-0.99,1e-05,1.91776]
[1777006378993,51.84,77714.83,0.0,-0.99002,1e-05,1.91455]
[1777006384027,51.84,77714.47,0.0,-0.99002,1e-05,1.91411]
[1777006390069,51.84,77714.3,0.0,-0.99002,1e-05,1.91391]
[1777006395104,51.84,77714.24,0.0,-0.99002,1e-05,1.91383]
[1777006398128,51.84,77721.5,0.0,-0.98997,1e-05,1.9227]
[1777006403162,51.84,77723.98,0.0,-0.98996,1e-05,1.92573]
[1777006405178,51.84,77718.29,0.0,-0.99,1e-05,1.91877]
[1777006406510,51.84,77706.04,0.0,-0.99008,1e-05,1.90386]
[1777006407190,51.84,77705.65,0.0,-0.99009,1e-05,1.90339]
[1777006412225,51.84,77703.58,0.0,-0.99011,1e-05,1.8995]
[1777006417260,51.84,77700.92,0.0,-0.99013,1e-05,1.89628]
[1777006422295,51.84,77699.75,0.0,-0.99013,1e-05,1.89487]
[1777006427337,51.84,77699.34,0.0,-0.99014,1e-05,1.89437]
[1777006428337,51.84,77705.15,0.0,-0.9901,1e-05,1.9014]
[1777006429344,51.84,77702.27,0.0,-0.99012,1e-05,1.89791]
[1777006434382,51.84,77699.11,0.0,-0.99014,1e-05,1.89409]
[1777006439415,51.84,77695.85,0.0,-0.99016,1e-05,1.89016]
[1777006444450,51.84,77700.08,0.0,-0.99013,1e-05,1.89527]
[1777006449485,51.84,77696.92,0.0,-0.99015,1e-05,1.89145]
[1777006456860,51.84,77692.99,0.0,-0.99018,1e-05,1.88671]
[1777006462576,51.84,77690.78,0.0,-0.9902,1e-05,1.88405]
[1777006467611,51.84,77690.56,0.0,-0.9902,1e-05,1.88378]
[1777006472647,51.84,77690.08,0.0,-0.99021,1e-05,1.88183]
[1777006474659,51.84,77683.83,0.0,-0.99025,1e-05,1.87433]
[1777006479696,51.84,77682.39,0.0,-0.99026,1e-05,1.87261]
[1777006485738,51.84,77683.66,0.0,-0.99025,1e-05,1.87413]
[1777006489765,51.84,77678.15,0.0,-0.99029,1e-05,1.86753]
[1777006491780,51.84,77675.47,0.0,-0.99031,1e-05,1.86433]
[1777006496815,51.84,77673.47,0.0,-0.99033,1e-05,1.86195]
[1777006501853,51.84,77672.98,0.0,-0.99033,1e-05,1.86136]
[1777006506884,51.84,77667.48,0.0,-0.99037,1e-05,1.85482]
[1777006511920,51.84,77668.54,0.0,-0.99036,1e-05,1.85608]
[1777006517963,51.84,77672.18,0.0,-0.99033,1e-05,1.86041]
[1777006522999,51.84,77676.92,0.0,-0.9903,1e-05,1.86606]
[1777006528034,51.84,77676.8,0.0,-0.9903,1e-05,1.86592]
[1777006533067,51.84,77677.43,0.0,-0.9903,1e-05,1.86531]
[1777006538102,51.84,77681.25,0.0,-0.99028,1e-05,1.86988]
[1777006543137,51.84,77682.6,0.0,-0.99027,1e-05,1.87149]
[1777006548172,51.84,77684.46,0.0,-0.99026,1e-05,1.87372]
[1777006553207,51.84,77685.64,0.0,-0.99025,1e-05,1.87513]
[1777006557564,51.84,77683.03,0.0,-0.99027,1e-05,1.87201]
[1777006563278,51.84,77686.2,0.0,-0.99024,1e-05,1.87581]
[1777006568313,51.84,77686.83,0.0,-0.99024,1e-05,1.87656]
[1777006573347,51.84,77687.05,0.0,-0.99024,1e-05,1.87683]
[1777006577705,51.84,77680.13,0.0,-0.99029,1e-05,1.86854]
[1777006578381,51.84,77680.35,0.0,-0.99028,1e-05,1.8688]
[1777006583418,51.84,77681.26,0.0,-0.99028,1e-05,1.86989]
[1777006586438,51.84,77690.17,0.0,-0.99022,1e-05,1.88057]
[1777006587775,51.84,77691.09,0.0,-0.99021,1e-05,1.88168]
[1777006593486,51.84,77692.79,0.0,-0.9902,1e-05,1.88235]
[1777006598526,51.84,77691.47,0.0,-0.99021,1e-05,1.88076]
[1777006606582,51.84,77692.24,0.0,-0.99021,1e-05,1.88169]
[1777006611618,51.84,77692.3,0.0,-0.99021,1e-05,1.88176]
[1777006616669,51.84,77691.82,0.0,-0.99021,1e-05,1.88119]
[1777006622711,51.84,77689.73,0.0,-0.99023,1e-05,1.87867]
[1777006628055,51.84,77690.46,0.0,-0.99022,1e-05,1.87955]
[1777006633789,51.84,77691.51,0.0,-0.99021,1e-05,1.88081]
[1777006638125,51.84,77696.75,0.0,-0.99018,1e-05,1.88712]
[1777006643859,51.84,77697.58,0.0,-0.99017,1e-05,1.88812]
[1777006648895,51.84,77696.28,0.0,-0.99018,1e-05,1.88655]
[1777006653929,51.84,77694.66,0.0,-0.9902,1e-05,1.88323]
[1777006658963,51.84,77695.39,0.0,-0.99019,1e-05,1.88411]
[1777006663998,51.84,77696.12,0.0,-0.99019,1e-05,1.88499]
[1777006669034,51.84,77696.07,0.0,-0.99019,1e-05,1.88493]
[1777006675078,51.84,77696.27,0.0,-0.99019,1e-05,1.88517]
[1777006681118,51.84,77695.09,0.0,-0.9902,1e-05,1.88375]
[1777006686152,51.84,77692.37,0.0,-0.99021,1e-05,1.88048]
[1777006691188,51.84,77691.94,0.0,-0.99022,1e-05,1.87996]
[1777006696224,51.84,77691.67,0.0,-0.99022,1e-05,1.87963]
[1777006701258,51.84,77691.37,0.0,-0.99022,1e-05,1.87927]
[1777006706292,51.84,77691.27,0.0,-0.99022,1e-05,1.87915]
[1777006711329,51.84,77690.72,0.0,-0.99023,1e-05,1.87712]
[1777006716362,51.84,77690.85,0.0,-0.99023,1e-05,1.87728]
[1777006722405,51.84,77690.69,0.0,-0.99023,1e-05,1.87709]
[1777006727446,51.84,77690.56,0.0,-0.99023,1e-05,1.87693]
[1777006732474,51.84,77690.69,0.0,-0.99023,1e-05,1.87709]
[1777006737509,51.84,77689.94,0.0,-0.99024,1e-05,1.87619]
[1777006742545,51.84,77682.31,0.0,-0.99029,1e-05,1.86705]
[1777006743552,51.84,77680.42,0.0,-0.9903,1e-05,1.86479]
[1777006744560,51.84,77673.27,0.0,-0.99035,1e-05,1.85627]
[1777006745566,51.84,77669.77,0.0,-0.99038,1e-05,1.85211]
[1777006750601,51.84,77669.41,0.0,-0.99038,1e-05,1.85169]
[1777006756644,51.84,77670.67,0.0,-0.99037,1e-05,1.85318]
[1777006761683,51.84,77666.99,0.0,-0.9904,1e-05,1.84881]
[1777006766717,51.84,77670.82,0.0,-0.99037,1e-05,1.85336]
[1777006771753,51.84,77673.96,0.0,-0.99036,1e-05,1.85574]
[1777006776788,51.84,77672.33,0.0,-0.99037,1e-05,1.8538]
[1777006783837,51.84,77671.71,0.0,-0.99037,1e-05,1.85306]
[1777006789176,51.84,77670.9,0.0,-0.99038,1e-05,1.8521]
[1777006794915,51.84,77671.03,0.0,-0.99038,1e-05,1.85225]
[1777006799247,51.84,77659.61,0.0,-0.99046,1e-05,1.83873]
[1777006799949,51.84,77659.61,0.0,-0.99046,1e-05,1.83873]
[1777006800957,51.84,77660.71,0.0,-0.99045,1e-05,1.84003]
[1777006803979,51.84,77652.3,0.0,-0.99051,1e-05,1.83012]
[1777006804985,51.84,77651.68,0.0,-0.99051,1e-05,1.82939]
[1777006808006,51.84,77656.88,0.0,-0.99047,1e-05,1.83551]
[1777006813039,51.84,77664.39,0.0,-0.99042,1e-05,1.84438]
[1777006815064,51.84,77666.72,0.0,-0.99041,1e-05,1.84714]
[1777006821095,51.84,77668.6,0.0,-0.99039,1e-05,1.84937]
[1777006826135,51.84,77673.01,0.0,-0.99036,1e-05,1.85461]
[1777006831166,51.84,77675.64,0.0,-0.99035,1e-05,1.85637]
[1777006836206,51.84,77677.57,0.0,-0.99034,1e-05,1.85867]
[1777006838215,51.84,77689.69,0.0,-0.99025,1e-05,1.87315]
[1777006839223,51.84,77692.15,0.0,-0.99024,1e-05,1.8761]
[1777006844256,51.84,77695.91,0.0,-0.99021,1e-05,1.88062]
[1777006849292,51.84,77701.41,0.0,-0.99017,1e-05,1.88724]
[1777006855334,51.84,77705.32,0.0,-0.99014,1e-05,1.89196]
[1777006860369,51.84,77708.91,0.0,-0.99012,1e-05,1.8963]
[1777006865405,51.84,77710.99,0.0,-0.9901,1e-05,1.89882]
[1777006870442,51.84,77713.33,0.0,-0.99009,1e-05,1.90166]
[1777006875475,51.84,77711.54,0.0,-0.9901,1e-05,1.89949]
[1777006877492,51.84,77709.68,0.0,-0.99011,1e-05,1.89723]
[1777006879810,51.84,77702.91,0.0,-0.99016,1e-05,1.88905]
[1777006885544,51.84,77705.99,0.0,-0.99014,1e-05,1.89277]
[1777006886552,51.84,77715.63,0.0,-0.99007,1e-05,1.90445]
[1777006887561,51.84,77717.25,0.0,-0.99006,1e-05,1.90642]
[1777006892594,51.84,77717.69,0.0,-0.99006,1e-05,1.90557]
[1777006896625,51.84,77711.52,0.0,-0.99011,1e-05,1.89808]
[1777006899952,51.84,77712.15,0.0,-0.9901,1e-05,1.89884]
[1777006905687,51.84,77716.39,0.0,-0.99007,1e-05,1.90399]
[1777006910721,51.84,77717.28,0.0,-0.99007,1e-05,1.90507]
[1777006915756,51.84,77714.69,0.0,-0.99008,1e-05,1.90192]
[1777006920794,51.84,77714.23,0.0,-0.99009,1e-05,1.90137]
[1777006925826,51.84,77715.46,0.0,-0.99008,1e-05,1.90286]
[1777006930861,51.84,77716.5,0.0,-0.99007,1e-05,1.90412]
[1777006935898,51.84,77716.67,0.0,-0.99007,1e-05,1.90433]
[1777006937912,51.84,77716.84,0.0,-0.99007,1e-05,1.90453]
[1777006940933,51.84,77717.46,0.0,-0.99006,1e-05,1.90529]
[1777006945966,51.84,77717.49,0.0,-0.99006,1e-05,1.90532]
[1777006951001,51.84,77717.26,0.0,-0.99007,1e-05,1.90366]
[1777006956037,51.84,77717.68,0.0,-0.99007,1e-05,1.90417]
[1777006961073,51.84,77719.0,0.0,-0.99006,1e-05,1.90577]
[1777006966107,51.84,77719.76,0.0,-0.99006,1e-05,1.9067]
[1777006971143,51.84,77720.21,0.0,-0.99005,1e-05,1.90725]
[1777006975173,51.84,77725.91,0.0,-0.99001,1e-05,1.91419]
[1777006977184,51.84,77728.84,0.0,-0.98999,1e-05,1.91776]
[1777006982219,51.84,77725.16,0.0,-0.99002,1e-05,1.91327]
[1777006986248,51.84,77730.0,0.0,-0.98998,1e-05,1.91918]
[1777006991283,51.84,77729.17,0.0,-0.98999,1e-05,1.91817]
[1777006996318,51.84,77727.68,0.0,-0.99,1e-05,1.91635]
[1777007001352,51.84,77725.42,0.0,-0.99002,1e-05,1.91359]
[1777007006387,51.84,77725.15,0.0,-0.99002,1e-05,1.91326]
[1777007011422,51.84,77723.26,0.0,-0.99004,1e-05,1.90957]
[1777007017463,51.84,77722.5,0.0,-0.99004,1e-05,1.90865]
[1777007022499,51.84,77723.23,0.0,-0.99004,1e-05,1.90953]
[1777007027534,51.84,77723.56,0.0,-0.99004,1e-05,1.90994]
[1777007032570,51.84,77725.9,0.0,-0.99002,1e-05,1.91279]
[1777007037605,51.84,77726.87,0.0,-0.99001,1e-05,1.91397]
[1777007040936,51.84,77720.56,0.0,-0.99006,1e-05,1.90629]
[1777007042640,51.84,77711.7,0.0,-0.99012,1e-05,1.89554]
[1777007043647,51.84,77711.17,0.0,-0.99012,1e-05,1.8949]
[1777007047675,51.84,77701.86,0.0,-0.99019,1e-05,1.88366]
[1777007048681,51.84,77700.93,0.0,-0.9902,1e-05,1.88254]
[1777007054724,51.84,77694.47,0.0,-0.99024,1e-05,1.87478]
[1777007059759,51.84,77692.31,0.0,-0.99026,1e-05,1.87219]
[1777007064793,51.84,77689.96,0.0,-0.99027,1e-05,1.86938]
[1777007069829,51.84,77686.01,0.0,-0.9903,1e-05,1.86465]
[1777007074864,51.84,77683.36,0.0,-0.99033,1e-05,1.86013]
[1777007079899,51.84,77683.59,0.0,-0.99032,1e-05,1.8604]
[1777007084934,51.84,77682.84,0.0,-0.99033,1e-05,1.85951]
[1777007091287,51.84,77684.54,0.0,-0.99032,1e-05,1.86153]
[1777007097018,51.84,77684.13,0.0,-0.99032,1e-05,1.86105]
[1777007102053,51.84,77684.09,0.0,-0.99032,1e-05,1.861]
[1777007107092,51.84,77684.04,0.0,-0.99032,1e-05,1.86094]
[1777007118162,51.84,77685.04,0.0,-0.99031,1e-05,1.86213]
[1777007123199,51.84,77683.97,0.0,-0.99032,1e-05,1.86085]
[1777007128235,51.84,77683.91,0.0,-0.99032,1e-05,1.86078]
[1777007133271,51.84,77684.41,0.0,-0.99033,1e-05,1.86002]
[1777007138304,51.84,77681.48,0.0,-0.99035,1e-05,1.85653]
[1777007143339,51.84,77679.44,0.0,-0.99036,1e-05,1.8541]
[1777007148375,51.84,77677.49,0.0,-0.99037,1e-05,1.85178]
[1777007151708,51.84,77672.46,0.0,-0.99041,1e-05,1.84582]
[1777007157437,51.84,77667.81,0.0,-0.99044,1e-05,1.84031]
[1777007162472,51.84,77663.73,0.0,-0.99047,1e-05,1.8355]
[1777007164492,51.84,77658.66,0.0,-0.9905,1e-05,1.82952]
[1777007166501,51.84,77643.57,0.0,-0.99061,1e-05,1.81184]
[1777007167509,51.84,77635.02,0.0,-0.99066,1e-05,1.80188]
[1777007168517,51.84,77630.76,0.0,-0.99069,1e-05,1.79694]
[1777007169522,51.84,77623.68,0.0,-0.99074,1e-05,1.78874]
[1777007170529,51.84,77620.43,0.0,-0.99076,1e-05,1.78499]
[1777007172543,51.84,77621.03,0.0,-0.99076,1e-05,1.78568]
[1777007177578,51.84,77623.17,0.0,-0.99074,1e-05,1.78816]
[1777007182612,51.84,77617.97,0.0,-0.99078,1e-05,1.78216]
[1777007187648,51.84,77613.95,0.0,-0.9908,1e-05,1.77753]
[1777007191676,51.84,77621.03,0.0,-0.99076,1e-05,1.78436]
[1777007192686,51.84,77625.25,0.0,-0.99074,1e-05,1.78923]
[1777007196715,51.84,77619.41,0.0,-0.99077,1e-05,1.78249]
[1777007197727,51.84,77619.52,0.0,-0.99077,1e-05,1.78262]
[1777007202758,51.84,77622.49,0.0,-0.99075,1e-05,1.78605]
[1777007208799,51.84,77623.94,0.0,-0.99074,1e-05,1.78772]
[1777007214843,51.84,77622.81,0.0,-0.99075,1e-05,1.78641]
[1777007219877,51.84,77623.28,0.0,-0.99075,1e-05,1.78696]
[1777007222199,51.84,77637.36,0.0,-0.99065,1e-05,1.80327]
[1777007223911,51.84,77635.23,0.0,-0.99067,1e-05,1.80079]
[1777007228943,51.84,77633.22,0.0,-0.99068,1e-05,1.79846]
[1777007235992,51.84,77628.56,0.0,-0.99071,1e-05,1.79306]
[1777007241026,51.84,77626.18,0.0,-0.99073,1e-05,1.79031]
[1777007246061,51.84,77623.32,0.0,-0.99075,1e-05,1.787]
[1777007251097,51.84,77621.11,0.0,-0.99077,1e-05,1.78313]
[1777007256131,51.84,77621.99,0.0,-0.99076,1e-05,1.78415]
[1777007261166,51.84,77621.25,0.0,-0.99077,1e-05,1.78329]
[1777007264202,51.84,77607.08,0.0,-0.99086,1e-05,1.76702]
[1777007265198,51.84,77607.39,0.0,-0.99086,1e-05,1.76738]
[1777007270232,51.84,77609.01,0.0,-0.99085,1e-05,1.76923]
[1777007275267,51.84,77610.08,0.0,-0.99084,1e-05,1.77046]
[1777007280301,51.84,77610.56,0.0,-0.99084,1e-05,1.77101]
[1777007282622,51.84,77605.46,0.0,-0.99087,1e-05,1.76517]
[1777007285337,51.84,77600.99,0.0,-0.9909,1e-05,1.76006]
[1777007290373,51.84,77598.93,0.0,-0.99092,1e-05,1.75772]
[1777007295408,51.84,77599.21,0.0,-0.99092,1e-05,1.75804]
[1777007300442,51.84,77599.68,0.0,-0.99091,1e-05,1.75857]
[1777007302762,51.84,77609.1,0.0,-0.99085,1e-05,1.76933]
[1777007303462,51.84,77608.96,0.0,-0.99085,1e-05,1.76917]
[1777007308498,51.84,77607.92,0.0,-0.99086,1e-05,1.76798]
[1777007313533,51.84,77604.48,0.0,-0.99089,1e-05,1.76274]
[1777007318567,51.84,77605.77,0.0,-0.99088,1e-05,1.76421]
[1777007325617,51.84,77604.26,0.0,-0.99089,1e-05,1.76248]
[1777007330652,51.84,77602.73,0.0,-0.9909,1e-05,1.76074]
[1777007335688,51.84,77599.86,0.0,-0.99092,1e-05,1.75747]
[1777007336695,51.84,77594.07,0.0,-0.99096,1e-05,1.75088]
[1777007337702,51.84,77594.0,0.0,-0.99096,1e-05,1.7508]
[1777007341733,51.84,77588.02,0.0,-0.991,1e-05,1.74402]
[1777007343744,51.84,77587.42,0.0,-0.991,1e-05,1.74334]
[1777007348780,51.84,77590.32,0.0,-0.99098,1e-05,1.74663]
[1777007350794,51.84,77592.73,0.0,-0.99096,1e-05,1.74936]
[1777007355830,51.84,77592.87,0.0,-0.99096,1e-05,1.74952]
[1777007358850,51.84,77599.81,0.0,-0.99092,1e-05,1.75741]
[1777007360864,51.84,77603.05,0.0,-0.9909,1e-05,1.7611]
[1777007365899,51.85,77605.67,0.0,-0.99087,1e-05,1.76538]
[1777007370933,51.85,77606.95,0.0,-0.99085,1e-05,1.76843]
[1777007376975,51.86,77608.68,0.0,-0.99084,1e-05,1.77036]
[1777007383326,51.86,77613.27,0.0,-0.99081,1e-05,1.77562]
[1777007389063,51.86,77613.77,0.0,-0.99081,1e-05,1.77619]
[1777007394097,51.86,77614.81,0.0,-0.9908,1e-05,1.77739]
[1777007399133,51.86,77617.29,0.0,-0.99078,1e-05,1.78024]
[1777007404169,51.86,77618.27,0.0,-0.99078,1e-05,1.78137]
[1777007409203,51.86,77614.3,0.0,-0.9908,1e-05,1.7768]
[1777007411216,51.86,77611.96,0.0,-0.99082,1e-05,1.77412]
[1777007416258,51.86,77612.36,0.0,-0.99082,1e-05,1.77458]
[1777007421286,51.86,77617.32,0.0,-0.99078,1e-05,1.78028]
[1777007423606,51.86,77607.45,0.0,-0.99085,1e-05,1.76895]
[1777007425315,51.86,77606.8,0.0,-0.99085,1e-05,1.7682]
[1777007429363,51.86,77593.42,0.0,-0.99094,1e-05,1.75294]
[1777007430354,51.86,77576.43,0.0,-0.99105,1e-05,1.73372]
[1777007431365,51.86,77569.85,0.0,-0.9911,1e-05,1.72503]
[1777007432371,51.86,77571.92,0.0,-0.99109,1e-05,1.72735]
[1777007437407,51.86,77574.32,0.0,-0.99107,1e-05,1.73005]
[1777007442440,51.86,77576.76,0.0,-0.99106,1e-05,1.7328]
[1777007445460,51.86,77570.32,0.0,-0.9911,1e-05,1.72556]
[1777007446468,51.86,77570.57,0.0,-0.9911,1e-05,1.72584]
[1777007451504,51.86,77568.46,0.0,-0.99111,1e-05,1.72347]
[1777007456538,51.86,77567.01,0.0,-0.99112,1e-05,1.72185]
[1777007461578,51.86,77566.65,0.0,-0.99112,1e-05,1.72144]
[1777007466612,51.86,77569.22,0.0,-0.99111,1e-05,1.72432]
[1777007471647,51.86,77570.04,0.0,-0.9911,1e-05,1.72524]
[1777007476681,51.86,77570.53,0.0,-0.9911,1e-05,1.72579]
[1777007479702,51.86,77578.55,0.0,-0.99105,1e-05,1.73481]
[1777007484737,51.86,77580.89,0.0,-0.99103,1e-05,1.73745]
[1777007489772,51.86,77587.34,0.0,-0.99099,1e-05,1.74474]
[1777007493801,51.86,77593.46,0.0,-0.99096,1e-05,1.75038]
[1777007494807,51.86,77598.96,0.0,-0.99092,1e-05,1.75663]
[1777007495815,51.86,77605.59,0.0,-0.99088,1e-05,1.76419]
[1777007496826,51.86,77606.71,0.0,-0.99087,1e-05,1.76547]
[1777007502867,51.87,77608.97,0.0,-0.99084,1e-05,1.76969]
[1777007508909,51.88,77609.27,0.0,-0.99083,1e-05,1.77245]
[1777007513943,51.89,77612.74,0.0,-0.99079,1e-05,1.77841]
[1777007518979,51.9,77611.43,0.0,-0.99079,1e-05,1.77887]
[1777007524015,51.91,77602.88,0.0,-0.99083,1e-05,1.77101]
[1777007525022,51.91,77597.08,0.0,-0.99087,1e-05,1.76479]
[1777007530057,51.92,77599.54,0.0,-0.99084,1e-05,1.76966]
[1777007535091,51.93,77598.28,0.0,-0.99084,1e-05,1.77028]
[1777007540126,51.95,77595.56,0.0,-0.99084,1e-05,1.76923]
[1777007545162,51.95,77594.62,0.0,-0.99085,1e-05,1.76815]
[1777007550197,51.95,77594.6,0.0,-0.99085,1e-05,1.76813]
[1777007555231,51.95,77593.88,0.0,-0.99085,1e-05,1.7674]
[1777007560269,51.96,77591.35,0.0,-0.99086,1e-05,1.76625]
[1777007561273,51.96,77582.61,0.0,-0.99092,1e-05,1.75666]
[1777007562280,51.97,77576.08,0.0,-0.99096,1e-05,1.74961]
[1777007563288,51.97,77575.24,0.0,-0.99096,1e-05,1.74866]
[1777007568323,51.97,77575.9,0.0,-0.99096,1e-05,1.74941]
[1777007573358,51.97,77579.41,0.0,-0.99093,1e-05,1.75339]
[1777007578394,51.98,77578.6,0.0,-0.99093,1e-05,1.75459]
[1777007583429,51.99,77581.51,0.0,-0.9909,1e-05,1.76]
[1777007588463,52.0,77582.59,0.0,-0.99088,1e-05,1.76328]
[1777007593499,52.01,77584.68,0.0,-0.99085,1e-05,1.7677]
[1777007597530,52.02,77592.31,0.0,-0.99079,1e-05,1.77803]
[1777007598533,52.02,77592.0,0.0,-0.99079,1e-05,1.77806]
[1777007603574,52.03,77593.41,0.0,-0.99077,1e-05,1.7816]
[1777007608603,52.04,77591.95,0.0,-0.99077,1e-05,1.78182]
[1777007614996,52.05,77592.66,0.0,-0.99075,1e-05,1.78396]
[1777007620688,52.06,77591.6,0.0,-0.99075,1e-05,1.78462]
[1777007625725,52.07,77592.98,0.0,-0.99073,1e-05,1.78808]
[1777007630762,52.08,77590.67,0.0,-0.99073,1e-05,1.78725]
[1777007632777,52.08,77584.98,0.0,-0.99077,1e-05,1.78146]
[1777007637812,52.09,77585.89,0.0,-0.99075,1e-05,1.7844]
[1777007642843,52.1,77584.0,0.0,-0.99075,1e-05,1.78411]
[1777007647879,52.11,77585.8,0.0,-0.99073,1e-05,1.78806]
[1777007652915,52.12,77586.34,0.0,-0.99071,1e-05,1.79054]
[1777007657951,52.13,77585.09,0.0,-0.99071,1e-05,1.79093]
[1777007662988,52.14,77592.09,0.0,-0.99065,1e-05,1.80084]
[1777007663994,52.15,77594.1,0.0,-0.99064,1e-05,1.80386]
[1777007669028,52.15,77595.58,0.0,-0.99062,1e-05,1.80729]
[1777007674066,52.16,77596.73,0.0,-0.99061,1e-05,1.80897]
[1777007682121,52.18,77595.59,0.0,-0.9906,1e-05,1.81033]
[1777007687156,52.19,77594.92,0.0,-0.99059,1e-05,1.81121]
[1777007690179,52.19,77579.53,0.0,-0.99069,1e-05,1.79375]
[1777007695213,52.19,77575.12,0.0,-0.99072,1e-05,1.78867]
[1777007700248,52.19,77576.98,0.0,-0.99071,1e-05,1.7911]
[1777007702262,52.19,77568.6,0.0,-0.99076,1e-05,1.78206]
[1777007707297,52.2,77582.43,0.0,-0.99066,1e-05,1.79942]
[1777007712334,52.21,77584.5,0.0,-0.99064,1e-05,1.80312]
[1777007717366,52.21,77585.82,0.0,-0.99062,1e-05,1.80596]
[1777007720387,52.22,77592.13,0.0,-0.99057,1e-05,1.81404]
[1777007725772,52.22,77589.67,0.0,-0.99058,1e-05,1.81243]
[1777007731464,52.23,77593.65,0.0,-0.99055,1e-05,1.8172]
[1777007735842,52.24,77605.73,0.0,-0.99047,1e-05,1.83227]
[1777007737509,52.24,77606.7,0.0,-0.99046,1e-05,1.83386]
[1777007740528,52.24,77601.27,0.0,-0.99049,1e-05,1.82816]
[1777007745915,52.25,77602.71,0.0,-0.99047,1e-05,1.83097]
[1777007751604,52.25,77602.04,0.0,-0.99047,1e-05,1.83153]
[1777007756640,52.26,77603.39,0.0,-0.99045,1e-05,1.83423]
[1777007761680,52.27,77604.45,0.0,-0.99044,1e-05,1.83659]
[1777007766710,52.27,77604.92,0.0,-0.99043,1e-05,1.83824]
[1777007769731,52.27,77590.53,0.0,-0.99053,1e-05,1.82208]
[1777007770738,52.28,77590.65,0.0,-0.99052,1e-05,1.82247]
[1777007776130,52.28,77590.7,0.0,-0.99051,1e-05,1.824]
[1777007781815,52.29,77584.81,0.0,-0.99055,1e-05,1.81811]
[1777007786852,52.29,77587.45,0.0,-0.99053,1e-05,1.82118]
[1777007791886,52.29,77587.66,0.0,-0.99054,1e-05,1.82008]
[1777007796922,52.29,77589.67,0.0,-0.99052,1e-05,1.82359]
[1777007798937,52.3,77584.47,0.0,-0.99055,1e-05,1.818]
[1777007803972,52.3,77583.95,0.0,-0.99054,1e-05,1.8186]
[1777007804978,52.3,77578.45,0.0,-0.99058,1e-05,1.81245]
[1777007806340,52.31,77572.36,0.0,-0.99062,1e-05,1.80591]
[1777007812028,52.31,77568.46,0.0,-0.99064,1e-05,1.80269]
[1777007817063,52.32,77566.52,0.0,-0.99064,1e-05,1.80172]
[1777007820089,52.32,77554.93,0.0,-0.99071,1e-05,1.78914]
[1777007821092,52.32,77542.16,0.0,-0.9908,1e-05,1.77482]
[1777007822100,52.33,77540.86,0.0,-0.9908,1e-05,1.77363]
[1777007826148,52.33,77535.31,0.0,-0.99083,1e-05,1.7685]
[1777007831165,52.33,77533.72,0.0,-0.99085,1e-05,1.76669]
[1777007836550,52.33,77531.67,0.0,-0.99086,1e-05,1.76437]
[1777007842251,52.34,77534.57,0.0,-0.99083,1e-05,1.76947]
[1777007845261,52.34,77528.08,0.0,-0.99087,1e-05,1.76271]
[1777007846268,52.35,77522.08,0.0,-0.9909,1e-05,1.75655]
[1777007851304,52.35,77521.7,0.0,-0.99091,1e-05,1.75513]
[1777007856341,52.35,77517.84,0.0,-0.99094,1e-05,1.75078]
[1777007861381,52.36,77512.99,0.0,-0.99096,1e-05,1.74631]
[1777007864397,52.36,77508.82,0.0,-0.99098,1e-05,1.74265]
[1777007869432,52.37,77512.42,0.0,-0.99095,1e-05,1.74838]
[1777007874468,52.37,77499.44,0.0,-0.99103,1e-05,1.73383]
[1777007879504,52.37,77496.49,0.0,-0.99105,1e-05,1.73053]
[1777007884538,52.37,77493.86,0.0,-0.99107,1e-05,1.7276]
[1777007889573,52.37,77497.04,0.0,-0.99105,1e-05,1.73114]
[1777007894608,52.37,77501.97,0.0,-0.99101,1e-05,1.73772]
[1777007899654,52.38,77507.01,0.0,-0.99097,1e-05,1.74512]
[1777007900661,52.38,77501.21,0.0,-0.99101,1e-05,1.73861]
[1777007901662,52.39,77481.05,0.0,-0.99113,1e-05,1.71685]
[1777007902669,52.39,77480.15,0.0,-0.99114,1e-05,1.71585]
[1777007907704,52.39,77477.29,0.0,-0.99116,1e-05,1.71269]
[1777007911735,52.39,77470.82,0.0,-0.9912,1e-05,1.70426]
[1777007912738,52.39,77473.69,0.0,-0.99118,1e-05,1.70742]
[1777007917775,52.39,77473.34,0.0,-0.99119,1e-05,1.70704]
[1777007922808,52.39,77474.07,0.0,-0.99118,1e-05,1.70784]
[1777007927849,52.39,77476.44,0.0,-0.99117,1e-05,1.71046]
[1777007932880,52.39,77479.49,0.0,-0.99115,1e-05,1.71383]
[1777007937916,52.39,77480.23,0.0,-0.99114,1e-05,1.71465]
[1777007942954,52.39,77478.84,0.0,-0.99115,1e-05,1.71311]
[1777007947335,52.39,77487.38,0.0,-0.9911,1e-05,1.72258]
[1777007947988,52.39,77487.38,0.0,-0.9911,1e-05,1.72258]
[1777007950002,52.39,77495.31,0.0,-0.99105,1e-05,1.73141]
[1777007952018,52.39,77498.01,0.0,-0.99103,1e-05,1.73443]
[1777007954032,52.39,77505.91,0.0,-0.99098,1e-05,1.74327]
[1777007956045,52.39,77507.92,0.0,-0.99096,1e-05,1.74553]
[1777007959069,52.39,77514.91,0.0,-0.99092,1e-05,1.7534]
[1777007961082,52.39,77520.17,0.0,-0.99088,1e-05,1.75933]
[1777007963095,52.39,77514.45,0.0,-0.99092,1e-05,1.75288]
[1777007964103,52.39,77515.07,0.0,-0.99092,1e-05,1.75358]
[1777007967475,52.39,77520.15,0.0,-0.99088,1e-05,1.75966]
[1777007969138,52.39,77528.23,0.0,-0.99083,1e-05,1.7695]
[1777007970146,52.39,77527.36,0.0,-0.99083,1e-05,1.76884]
[1777007972159,52.4,77520.73,0.0,-0.99088,1e-05,1.76065]
[1777007973166,52.4,77518.96,0.0,-0.99089,1e-05,1.75899]
[1777007978201,52.41,77518.1,0.0,-0.99088,1e-05,1.75966]
[1777007983237,52.42,77517.16,0.0,-0.99088,1e-05,1.7602]
[1777007988273,52.43,77515.04,0.0,-0.99088,1e-05,1.75938]
[1777007993305,52.43,77516.43,0.0,-0.99087,1e-05,1.76095]
[1777007998341,52.43,77517.06,0.0,-0.99087,1e-05,1.76166]
[1777008002369,52.43,77518.16,0.0,-0.99086,1e-05,1.76291]
[1777008005391,52.43,77529.31,0.0,-0.99079,1e-05,1.77556]
[1777008006397,52.43,77530.22,0.0,-0.99078,1e-05,1.7766]
[1777008011432,52.43,77532.4,0.0,-0.99077,1e-05,1.77935]
[1777008016467,52.43,77537.58,0.0,-0.99072,1e-05,1.78658]
[1777008021551,52.44,77541.93,0.0,-0.99069,1e-05,1.79284]
[1777008024572,52.44,77548.3,0.0,-0.99064,1e-05,1.80091]
[1777008025579,52.45,77555.25,0.0,-0.99059,1e-05,1.80916]
[1777008026586,52.45,77556.13,0.0,-0.99059,1e-05,1.8104]
[1777008031620,52.45,77555.45,0.0,-0.99059,1e-05,1.8094]
[1777008036655,52.46,77557.31,0.0,-0.99057,1e-05,1.81269]
[1777008040684,52.46,77551.59,0.0,-0.9906,1e-05,1.80699]
[1777008041691,52.46,77549.11,0.0,-0.99062,1e-05,1.80436]
[1777008043705,52.46,77550.42,0.0,-0.99061,1e-05,1.80587]
[1777008046730,52.46,77540.62,0.0,-0.99068,1e-05,1.7946]
[1777008047733,52.46,77539.26,0.0,-0.99068,1e-05,1.79304]
[1777008049747,52.46,77533.01,0.0,-0.99073,1e-05,1.78589]
[1777008054782,52.46,77531.9,0.0,-0.99073,1e-05,1.78462]
[1777008059818,52.46,77529.93,0.0,-0.99075,1e-05,1.78237]
[1777008065862,52.46,77530.33,0.0,-0.99074,1e-05,1.78282]
[1777008068248,52.46,77536.16,0.0,-0.99071,1e-05,1.78949]
[1777008069889,52.46,77542.9,0.0,-0.99066,1e-05,1.79722]
[1777008070895,52.46,77542.85,0.0,-0.99066,1e-05,1.79716]
[1777008075931,52.47,77544.57,0.0,-0.99064,1e-05,1.80011]
[1777008080967,52.48,77546.34,0.0,-0.99062,1e-05,1.80333]
[1777008082977,52.48,77553.8,0.0,-0.99057,1e-05,1.8124]
[1777008083988,52.48,77555.39,0.0,-0.99056,1e-05,1.81446]
[1777008089019,52.48,77553.62,0.0,-0.99057,1e-05,1.81241]
[1777008094054,52.48,77552.5,0.0,-0.99059,1e-05,1.80978]
[1777008098458,52.48,77572.08,0.0,-0.99045,1e-05,1.83313]
[1777008099091,52.48,77572.34,0.0,-0.99045,1e-05,1.83362]
[1777008100097,52.48,77571.9,0.0,-0.99045,1e-05,1.83327]
[1777008105131,52.49,77578.81,0.0,-0.9904,1e-05,1.84218]
[1777008110167,52.49,77581.99,0.0,-0.99037,1e-05,1.84669]
[1777008115204,52.5,77576.02,0.0,-0.99041,1e-05,1.84048]
[1777008116213,52.5,77578.54,0.0,-0.99039,1e-05,1.8436]
[1777008121245,52.5,77580.84,0.0,-0.99037,1e-05,1.84712]
[1777008126282,52.51,77574.6,0.0,-0.99041,1e-05,1.84064]
[1777008128674,52.51,77572.38,0.0,-0.99042,1e-05,1.83841]
[1777008134337,52.51,77573.59,0.0,-0.9904,1e-05,1.84091]
[1777008139372,52.52,77573.37,0.0,-0.9904,1e-05,1.84154]
[1777008145415,52.52,77573.37,0.0,-0.99039,1e-05,1.8426]
[1777008148814,52.53,77579.87,0.0,-0.99034,1e-05,1.8509]
[1777008152462,52.53,77573.28,0.0,-0.99039,1e-05,1.84229]
[1777008157497,52.53,77574.04,0.0,-0.99038,1e-05,1.84404]
[1777008162546,52.54,77573.98,0.0,-0.99038,1e-05,1.84482]
[1777008163544,52.54,77561.15,0.0,-0.99047,1e-05,1.83]
[1777008164554,52.54,77552.59,0.0,-0.99052,1e-05,1.82025]
[1777008165558,52.54,77552.93,0.0,-0.99052,1e-05,1.82086]
[1777008170597,52.55,77551.16,0.0,-0.99052,1e-05,1.81982]
[1777008174618,52.55,77541.7,0.0,-0.99058,1e-05,1.80968]
[1777008175625,52.55,77541.62,0.0,-0.99058,1e-05,1.8098]
[1777008176633,52.55,77536.33,0.0,-0.99062,1e-05,1.80391]
[1777008177639,52.55,77534.26,0.0,-0.99063,1e-05,1.80175]
[1777008180663,52.56,77527.89,0.0,-0.99067,1e-05,1.79512]
[1777008182675,52.56,77519.1,0.0,-0.99072,1e-05,1.78555]
[1777008183683,52.56,77514.32,0.0,-0.99075,1e-05,1.78035]
[1777008184687,52.56,77512.21,0.0,-0.99077,1e-05,1.77821]
[1777008188715,52.57,77516.39,0.0,-0.99073,1e-05,1.78404]
[1777008193756,52.57,77519.67,0.0,-0.9907,1e-05,1.7891]
[1777008195767,52.58,77528.07,0.0,-0.99064,1e-05,1.79924]
[1777008196772,52.58,77530.82,0.0,-0.99062,1e-05,1.80264]
[1777008201808,52.58,77531.6,0.0,-0.99061,1e-05,1.80475]
[1777008206843,52.59,77522.85,0.0,-0.99066,1e-05,1.79613]
[1777008207862,52.59,77515.13,0.0,-0.99071,1e-05,1.78756]
[1777008212883,52.6,77518.13,0.0,-0.99069,1e-05,1.79096]
[1777008216911,52.6,77523.57,0.0,-0.99065,1e-05,1.79822]
[1777008220945,52.61,77531.11,0.0,-0.99059,1e-05,1.80787]
[1777008222954,52.61,77537.04,0.0,-0.99055,1e-05,1.81516]
[1777008227988,52.62,77540.76,0.0,-0.99052,1e-05,1.82056]
[1777008229379,52.62,77535.12,0.0,-0.99055,1e-05,1.81425]
[1777008232024,52.62,77540.69,0.0,-0.99051,1e-05,1.82135]
[1777008235038,52.63,77535.13,0.0,-0.99055,1e-05,1.81557]
[1777008240083,52.63,77534.77,0.0,-0.99054,1e-05,1.81624]
[1777008244100,52.64,77541.26,0.0,-0.99049,1e-05,1.82461]
[1777008245112,52.64,77547.4,0.0,-0.99045,1e-05,1.83194]
[1777008246121,52.64,77551.61,0.0,-0.99042,1e-05,1.83704]
[1777008247126,52.64,77551.63,0.0,-0.99042,1e-05,1.83724]
[1777008249520,52.64,77557.6,0.0,-0.99038,1e-05,1.84474]
[1777008253169,52.64,77564.75,0.0,-0.99032,1e-05,1.8536]
[1777008254176,52.64,77569.94,0.0,-0.99029,1e-05,1.85985]
[1777008255187,52.65,77570.92,0.0,-0.99028,1e-05,1.86114]
[1777008258203,52.65,77577.2,0.0,-0.99023,1e-05,1.86894]
[1777008263239,52.65,77576.63,0.0,-0.99023,1e-05,1.86887]
[1777008268274,52.65,77577.69,0.0,-0.99022,1e-05,1.87076]
[1777008273309,52.66,77580.34,0.0,-0.99021,1e-05,1.87317]
[1777008278346,52.66,77582.93,0.0,-0.99019,1e-05,1.87689]
[1777008283380,52.66,77584.68,0.0,-0.99017,1e-05,1.87959]
[1777008288417,52.67,77586.55,0.0,-0.99015,1e-05,1.88244]
[1777008293452,52.67,77588.03,0.0,-0.99014,1e-05,1.88481]
[1777008298497,52.67,77590.48,0.0,-0.99012,1e-05,1.88845]
[1777008303522,52.68,77591.86,0.0,-0.99011,1e-05,1.89063]
[1777008308557,52.68,77591.47,0.0,-0.9901,1e-05,1.89071]
[1777008312585,52.68,77586.35,0.0,-0.99014,1e-05,1.88506]
[1777008317620,52.68,77587.97,0.0,-0.99012,1e-05,1.88758]
[1777008322655,52.69,77588.19,0.0,-0.99012,1e-05,1.8884]
[1777008330085,52.69,77587.76,0.0,-0.99012,1e-05,1.88867]
[1777008335747,52.69,77588.11,0.0,-0.99012,1e-05,1.88836]
[1777008340781,52.7,77589.78,0.0,-0.9901,1e-05,1.89088]
[1777008345816,52.7,77588.85,0.0,-0.99011,1e-05,1.8903]
[1777008350851,52.7,77591.05,0.0,-0.99009,1e-05,1.89341]
[1777008355886,52.7,77595.04,0.0,-0.99006,1e-05,1.89863]
[1777008360921,52.71,77595.61,0.0,-0.99005,1e-05,1.89972]
[1777008365956,52.71,77597.19,0.0,-0.99004,1e-05,1.90203]
[1777008370990,52.71,77594.98,0.0,-0.99005,1e-05,1.89979]
[1777008376026,52.71,77595.04,0.0,-0.99005,1e-05,1.90027]
[1777008381061,52.71,77595.69,0.0,-0.99004,1e-05,1.90145]
[1777008386095,52.72,77594.65,0.0,-0.99004,1e-05,1.9006]
[1777008391136,52.72,77593.68,0.0,-0.99006,1e-05,1.89843]
[1777008397176,52.72,77597.58,0.0,-0.99003,1e-05,1.90356]
[1777008403218,52.72,77599.21,0.0,-0.99001,1e-05,1.90596]
[1777008405234,52.72,77594.13,0.0,-0.99005,1e-05,1.90003]
[1777008407249,52.72,77592.59,0.0,-0.99006,1e-05,1.89837]
[1777008412282,52.73,77591.59,0.0,-0.99006,1e-05,1.89762]
[1777008414298,52.73,77599.19,0.0,-0.99001,1e-05,1.9069]
[1777008415305,52.73,77602.61,0.0,-0.98998,1e-05,1.91108]
[1777008420779,52.73,77632.63,0.0,-0.98977,1e-05,1.94781]
[1777008422356,52.73,77645.96,0.0,-0.98967,1e-05,1.9642]
[1777008423364,52.73,77650.2,0.0,-0.98964,1e-05,1.9694]
[1777008424368,52.73,77652.08,0.0,-0.98962,1e-05,1.97169]
[1777008425375,52.73,77658.22,0.0,-0.98958,1e-05,1.97924]
[1777008426381,52.73,77657.03,0.0,-0.98959,1e-05,1.97772]
[1777008430848,52.73,77650.57,0.0,-0.98964,1e-05,1.96954]
[1777008437460,52.73,77647.3,0.0,-0.98966,1e-05,1.96528]
[1777008442495,52.73,77644.71,0.0,-0.98968,1e-05,1.96189]
[1777008445516,52.73,77637.44,0.0,-0.98974,1e-05,1.95285]
[1777008446523,52.73,77635.03,0.0,-0.98975,1e-05,1.94988]
[1777008449544,52.72,77625.57,0.0,-0.98982,1e-05,1.93829]
[1777008450987,52.72,77626.01,0.0,-0.98982,1e-05,1.93881]
[1777008456593,52.72,77630.06,0.0,-0.9898,1e-05,1.94232]
[1777008461058,52.72,77622.73,0.0,-0.98985,1e-05,1.93338]
[1777008462636,52.72,77621.45,0.0,-0.98986,1e-05,1.93184]
[1777008467671,52.72,77621.29,0.0,-0.98986,1e-05,1.9317]
[1777008472706,52.73,77620.82,0.0,-0.98986,1e-05,1.93117]
[1777008477749,52.73,77622.91,0.0,-0.98985,1e-05,1.93372]
[1777008482800,52.73,77622.94,0.0,-0.98985,1e-05,1.93374]
[1777008487812,52.72,77621.45,0.0,-0.98986,1e-05,1.9319]
[1777008491267,52.72,77614.87,0.0,-0.9899,1e-05,1.92393]
[1777008494861,52.73,77613.06,0.0,-0.98992,1e-05,1.92177]
[1777008499899,52.73,77613.47,0.0,-0.98991,1e-05,1.92232]
[1777008506944,52.73,77614.08,0.0,-0.98991,1e-05,1.92311]
[1777008511980,52.73,77614.72,0.0,-0.98991,1e-05,1.92251]
[1777008517015,52.73,77614.65,0.0,-0.98991,1e-05,1.92245]
[1777008523057,52.73,77615.25,0.0,-0.98991,1e-05,1.9232]
[1777008524065,52.73,77621.76,0.0,-0.98986,1e-05,1.93109]
[1777008525072,52.73,77626.06,0.0,-0.98983,1e-05,1.9363]
[1777008526079,52.73,77624.92,0.0,-0.98984,1e-05,1.93489]
[1777008531116,52.73,77623.79,0.0,-0.98985,1e-05,1.93343]
[1777008536149,52.73,77622.96,0.0,-0.98985,1e-05,1.93235]
[1777008541183,52.72,77621.29,0.0,-0.98987,1e-05,1.93025]
[1777008542191,52.72,77615.32,0.0,-0.98991,1e-05,1.92301]
[1777008543198,52.72,77613.91,0.0,-0.98992,1e-05,1.92131]
[1777008548233,52.72,77613.24,0.0,-0.98992,1e-05,1.92051]
[1777008553269,52.72,77614.36,0.0,-0.98992,1e-05,1.92188]
[1777008558304,52.72,77616.42,0.0,-0.9899,1e-05,1.92438]
[1777008563337,52.72,77615.26,0.0,-0.98991,1e-05,1.92297]
[1777008568373,52.72,77615.3,0.0,-0.98991,1e-05,1.92302]
[1777008573408,52.72,77615.95,0.0,-0.98991,1e-05,1.9224]
[1777008578447,52.72,77628.12,0.0,-0.98982,1e-05,1.93714]
[1777008579453,52.72,77628.45,0.0,-0.98982,1e-05,1.93751]
[1777008584488,52.72,77632.54,0.0,-0.98979,1e-05,1.94234]
[1777008590528,52.72,77629.83,0.0,-0.98981,1e-05,1.93884]
[1777008595564,52.72,77630.1,0.0,-0.98981,1e-05,1.93903]
[1777008599593,52.72,77633.94,0.0,-0.98979,1e-05,1.94356]
[1777008602082,52.72,77646.84,0.0,-0.98969,1e-05,1.95921]
[1777008603620,52.72,77652.23,0.0,-0.98966,1e-05,1.96577]
[1777008604627,52.72,77652.54,0.0,-0.98965,1e-05,1.96608]
[1777008609663,52.72,77649.33,0.0,-0.98968,1e-05,1.96178]
[1777008610682,52.72,77657.9,0.0,-0.98962,1e-05,1.97226]
[1777008612152,52.72,77670.07,0.0,-0.98953,1e-05,1.98713]
[1777008617725,52.71,77671.71,0.0,-0.98952,1e-05,1.98863]
[1777008622758,52.71,77670.89,0.0,-0.98953,1e-05,1.98708]
[1777008626785,52.71,77686.55,0.0,-0.98942,1e-05,2.00602]
[1777008632295,52.71,77688.95,0.0,-0.98941,1e-05,2.00691]
[1777008637863,52.7,77694.64,0.0,-0.98937,1e-05,2.01339]
[1777008642898,52.7,77693.08,0.0,-0.98939,1e-05,2.01081]
[1777008645925,52.7,77698.96,0.0,-0.98935,1e-05,2.01783]
[1777008650974,52.7,77709.56,0.0,-0.98927,1e-05,2.03057]
[1777008654982,52.69,77712.05,0.0,-0.98926,1e-05,2.0332]
[1777008660034,52.69,77712.34,0.0,-0.98926,1e-05,2.03274]
[1777008665055,52.69,77710.55,0.0,-0.98928,1e-05,2.02978]
[1777008667085,52.68,77715.74,0.0,-0.98924,1e-05,2.03605]
[1777008670090,52.68,77710.32,0.0,-0.98928,1e-05,2.02876]
[1777008674120,52.68,77702.43,0.0,-0.98934,1e-05,2.01826]
[1777008675126,52.68,77702.95,0.0,-0.98934,1e-05,2.01879]
[1777008680164,52.68,77706.36,0.0,-0.98932,1e-05,2.02248]
[1777008684189,52.67,77711.43,0.0,-0.98928,1e-05,2.02838]
[1777008686202,52.67,77716.17,0.0,-0.98925,1e-05,2.03411]
[1777008691238,52.67,77713.01,0.0,-0.98929,1e-05,2.02795]
[1777008696272,52.67,77713.51,0.0,-0.98929,1e-05,2.02794]
[1777008698289,52.66,77718.36,0.0,-0.98925,1e-05,2.03382]
[1777008703326,52.66,77715.2,0.0,-0.98928,1e-05,2.02912]
[1777008708357,52.66,77710.68,0.0,-0.98932,1e-05,2.02276]
[1777008710372,52.66,77705.64,0.0,-0.98936,1e-05,2.01616]
[1777008711379,52.66,77706.19,0.0,-0.98935,1e-05,2.01674]
[1777008716417,52.65,77704.07,0.0,-0.98937,1e-05,2.01351]
[1777008721452,52.65,77704.39,0.0,-0.98937,1e-05,2.01337]
[1777008726487,52.65,77706.79,0.0,-0.98936,1e-05,2.01587]
[1777008730515,52.65,77711.52,0.0,-0.98933,1e-05,2.02139]
[1777008732529,52.64,77712.58,0.0,-0.98932,1e-05,2.02248]
[1777008737565,52.64,77712.05,0.0,-0.98933,1e-05,2.02119]
[1777008743069,52.64,77708.03,0.0,-0.98936,1e-05,2.01538]
[1777008748642,52.64,77706.04,0.0,-0.98938,1e-05,2.01226]
[1777008753677,52.63,77706.18,0.0,-0.98939,1e-05,2.01038]
[1777008758712,52.63,77705.12,0.0,-0.9894,1e-05,2.00844]
[1777008763748,52.63,77705.47,0.0,-0.9894,1e-05,2.00826]
[1777008769789,52.62,77701.39,0.0,-0.98944,1e-05,2.00244]
[1777008774827,52.62,77700.6,0.0,-0.98945,1e-05,2.00086]
[1777008779860,52.62,77702.02,0.0,-0.98944,1e-05,2.00206]
[1777008785902,52.61,77699.15,0.0,-0.98947,1e-05,1.99777]
[1777008790939,52.61,77695.62,0.0,-0.98949,1e-05,1.99283]
[1777008795975,52.61,77696.13,0.0,-0.98949,1e-05,1.99294]
[1777008801010,52.61,77697.23,0.0,-0.98949,1e-05,1.99377]
[1777008806045,52.6,77697.55,0.0,-0.98949,1e-05,1.99358]
[1777008811079,52.6,77698.12,0.0,-0.9895,1e-05,1.9923]
[1777008816114,52.6,77700.17,0.0,-0.98949,1e-05,1.99417]
[1777008818133,52.6,77703.12,0.0,-0.98947,1e-05,1.9976]
[1777008823629,52.59,77701.2,0.0,-0.98948,1e-05,1.99457]
[1777008829206,52.59,77700.39,0.0,-0.98949,1e-05,1.99279]
[1777008834242,52.59,77697.6,0.0,-0.98952,1e-05,1.98868]
[1777008839275,52.58,77696.57,0.0,-0.98953,1e-05,1.98679]
[1777008844311,52.58,77692.02,0.0,-0.98957,1e-05,1.98055]
[1777008848340,52.58,77696.03,0.0,-0.98954,1e-05,1.98512]
[1777008851360,52.58,77701.81,0.0,-0.9895,1e-05,1.99201]
[1777008856395,52.57,77703.04,0.0,-0.98949,1e-05,1.99301]
[1777008861430,52.57,77706.84,0.0,-0.98947,1e-05,1.99721]
[1777008866465,52.57,77710.05,0.0,-0.98945,1e-05,2.00067]
[1777008871501,52.57,77710.73,0.0,-0.98945,1e-05,1.99951]
[1777008876534,52.56,77712.57,0.0,-0.98944,1e-05,2.00127]
[1777008881571,52.56,77713.97,0.0,-0.98944,1e-05,2.00247]
[1777008886605,52.56,77717.32,0.0,-0.98942,1e-05,2.00611]
[1777008891640,52.56,77720.04,0.0,-0.9894,1e-05,2.00894]
[1777008896676,52.55,77715.96,0.0,-0.98943,1e-05,2.00323]
[1777008897682,52.55,77704.99,0.0,-0.98951,1e-05,1.98941]
[1777008898690,52.55,77705.3,0.0,-0.98951,1e-05,1.98972]
[1777008903724,52.55,77706.89,0.0,-0.9895,1e-05,1.99129]
[1777008909765,52.55,77709.85,0.0,-0.98948,1e-05,1.99453]
[1777008921850,52.54,77713.43,0.0,-0.98946,1e-05,1.99808]
[1777008926886,52.54,77709.07,0.0,-0.9895,1e-05,1.99224]
[1777008931920,52.54,77710.95,0.0,-0.98949,1e-05,1.99281]
[1777008936956,52.54,77714.1,0.0,-0.98947,1e-05,1.99644]
[1777008942996,52.54,77716.16,0.0,-0.98946,1e-05,1.99863]
[1777008948033,52.53,77719.52,0.0,-0.98944,1e-05,2.00252]
[1777008952060,52.53,77721.37,0.0,-0.98942,1e-05,2.00456]
[1777008957097,52.53,77719.43,0.0,-0.98944,1e-05,2.00177]
[1777008962131,52.53,77719.29,0.0,-0.98944,1e-05,2.00123]
[1777008968174,52.53,77716.22,0.0,-0.98947,1e-05,1.99697]
[1777008973207,52.53,77715.63,0.0,-0.98948,1e-05,1.9959]
[1777008978243,52.52,77717.59,0.0,-0.98946,1e-05,1.99804]
[1777008983279,52.52,77717.62,0.0,-0.98946,1e-05,1.9977]
[1777008988333,52.52,77715.04,0.0,-0.98949,1e-05,1.99417]
[1777008994830,52.52,77710.4,0.0,-0.98953,1e-05,1.98662]
[1777009000417,52.52,77711.2,0.0,-0.98953,1e-05,1.98732]
[1777009005451,52.52,77711.84,0.0,-0.98952,1e-05,1.98789]
[1777009008474,52.52,77704.14,0.0,-0.98958,1e-05,1.97819]
[1777009009480,52.52,77701.13,0.0,-0.9896,1e-05,1.97443]
[1777009014516,52.52,77701.75,0.0,-0.9896,1e-05,1.97511]
[1777009019551,52.52,77703.6,0.0,-0.98958,1e-05,1.97731]
[1777009024586,52.51,77703.59,0.0,-0.98959,1e-05,1.97719]
[1777009029622,52.51,77700.75,0.0,-0.98961,1e-05,1.97358]
[1777009034656,52.51,77699.98,0.0,-0.98961,1e-05,1.97256]
[1777009039693,52.51,77701.25,0.0,-0.9896,1e-05,1.97408]
[1777009040700,52.51,77707.06,0.0,-0.98956,1e-05,1.98123]
[1777009046745,52.51,77704.2,0.0,-0.98958,1e-05,1.97754]
[1777009051779,52.51,77702.91,0.0,-0.9896,1e-05,1.9744]
[1777009053793,52.51,77697.84,0.0,-0.98964,1e-05,1.96811]
[1777009055807,52.51,77691.35,0.0,-0.98969,1e-05,1.9601]
[1777009058828,52.51,77686.89,0.0,-0.98972,1e-05,1.95466]
[1777009063863,52.51,77686.43,0.0,-0.98972,1e-05,1.9542]
[1777009068899,52.51,77685.99,0.0,-0.98972,1e-05,1.95378]
[1777009073935,52.51,77685.69,0.0,-0.98972,1e-05,1.95354]
[1777009078970,52.52,77685.34,0.0,-0.98973,1e-05,1.95325]
[1777009084010,52.52,77688.53,0.0,-0.9897,1e-05,1.95733]
[1777009089039,52.52,77689.83,0.0,-0.98969,1e-05,1.95904]
[1777009095533,52.52,77688.47,0.0,-0.9897,1e-05,1.95752]
[1777009105604,52.52,77688.03,0.0,-0.9897,1e-05,1.95726]
[1777009112201,52.52,77688.18,0.0,-0.98971,1e-05,1.95623]
[1777009115675,52.52,77694.46,0.0,-0.98966,1e-05,1.96405]
[1777009117236,52.52,77701.81,0.0,-0.98961,1e-05,1.97315]
[1777009121274,52.52,77704.4,0.0,-0.98959,1e-05,1.97632]
[1777009123283,52.52,77713.57,0.0,-0.98952,1e-05,1.98767]
[1777009125744,52.52,77731.45,0.0,-0.98939,1e-05,2.00994]
[1777009130330,52.52,77731.21,0.0,-0.98939,1e-05,2.00924]
[1777009135814,52.51,77730.34,0.0,-0.9894,1e-05,2.00765]
[1777009141409,52.51,77729.53,0.0,-0.98941,1e-05,2.0062]
[1777009143421,52.51,77724.45,0.0,-0.98945,1e-05,1.99966]
[1777009148456,52.51,77720.16,0.0,-0.98948,1e-05,1.99391]
[1777009153494,52.51,77717.88,0.0,-0.9895,1e-05,1.99068]
[1777009157523,52.51,77721.41,0.0,-0.98948,1e-05,1.99477]
[1777009162565,52.5,77722.39,0.0,-0.98947,1e-05,1.99556]
[1777009171628,52.5,77725.5,0.0,-0.98946,1e-05,1.99801]
[1777009176661,52.5,77725.54,0.0,-0.98946,1e-05,1.99806]
[1777009180689,52.5,77720.4,0.0,-0.9895,1e-05,1.99164]
[1777009185723,52.51,77717.75,0.0,-0.98951,1e-05,1.98868]
[1777009190759,52.51,77719.87,0.0,-0.98949,1e-05,1.99218]
[1777009195794,52.51,77717.31,0.0,-0.98951,1e-05,1.98982]
[1777009200830,52.52,77716.55,0.0,-0.98951,1e-05,1.98971]
[1777009204857,52.52,77722.6,0.0,-0.98946,1e-05,1.99791]
[1777009209892,52.53,77721.35,0.0,-0.98946,1e-05,1.9971]
[1777009214928,52.53,77721.98,0.0,-0.98945,1e-05,1.99863]
[1777009219963,52.53,77720.62,0.0,-0.98946,1e-05,1.99768]
[1777009224997,52.54,77722.56,0.0,-0.98944,1e-05,2.00085]
[1777009230032,52.54,77718.42,0.0,-0.98947,1e-05,1.9964]
[1777009235068,52.54,77716.82,0.0,-0.98948,1e-05,1.99386]
[1777009240104,52.55,77716.14,0.0,-0.98948,1e-05,1.99376]
[1777009246591,52.55,77715.27,0.0,-0.98948,1e-05,1.99356]
[1777009252187,52.56,77716.1,0.0,-0.98947,1e-05,1.99548]
[1777009257223,52.56,77715.14,0.0,-0.98947,1e-05,1.99499]
[1777009262258,52.56,77714.28,0.0,-0.98948,1e-05,1.99462]
[1777009264272,52.56,77707.91,0.0,-0.98952,1e-05,1.98697]
[1777009269312,52.57,77708.62,0.0,-0.98951,1e-05,1.98862]
[1777009274342,52.57,77708.54,0.0,-0.98951,1e-05,1.98928]
[1777009279381,52.58,77708.35,0.0,-0.9895,1e-05,1.9898]
[1777009285422,52.58,77708.44,0.0,-0.9895,1e-05,1.99081]
[1777009290455,52.58,77713.1,0.0,-0.98946,1e-05,1.99736]
[1777009294483,52.59,77718.31,0.0,-0.98942,1e-05,2.00296]
[1777009299517,52.59,77719.33,0.0,-0.98941,1e-05,2.00487]
[1777009304554,52.59,77718.13,0.0,-0.98942,1e-05,2.00398]
[1777009309587,52.59,77717.1,0.0,-0.98942,1e-05,2.00327]
[1777009314622,52.6,77715.77,0.0,-0.98943,1e-05,2.00217]
[1777009320670,52.6,77715.79,0.0,-0.98943,1e-05,2.00287]
[1777009325700,52.6,77716.41,0.0,-0.98942,1e-05,2.00419]
[1777009330736,52.61,77715.89,0.0,-0.98942,1e-05,2.00406]
[1777009335774,52.61,77718.27,0.0,-0.9894,1e-05,2.00756]
[1777009340804,52.61,77721.03,0.0,-0.98937,1e-05,2.01151]
[1777009341812,52.61,77728.77,0.0,-0.98932,1e-05,2.02135]
[1777009342818,52.61,77726.42,0.0,-0.98933,1e-05,2.01847]
[1777009346849,52.61,77731.51,0.0,-0.98929,1e-05,2.02521]
[1777009351882,52.61,77734.0,0.0,-0.98928,1e-05,2.02726]
[1777009356917,52.62,77736.87,0.0,-0.98925,1e-05,2.03127]
[1777009363967,52.62,77737.85,0.0,-0.98924,1e-05,2.03305]
[1777009369003,52.62,77736.3,0.0,-0.98925,1e-05,2.03146]
[1777009374037,52.62,77738.51,0.0,-0.98923,1e-05,2.03463]
[1777009377057,52.62,77747.13,0.0,-0.98917,1e-05,2.04578]
[1777009380079,52.62,77750.49,0.0,-0.98914,1e-05,2.05022]
[1777009385118,52.63,77752.38,0.0,-0.98913,1e-05,2.05286]
[1777009390152,52.63,77754.81,0.0,-0.98911,1e-05,2.05618]
[1777009395184,52.63,77757.45,0.0,-0.98908,1e-05,2.05981]
[1777009400223,52.63,77762.29,0.0,-0.98905,1e-05,2.0662]
[1777009405257,52.63,77765.34,0.0,-0.98902,1e-05,2.0703]
[1777009410293,52.63,77768.31,0.0,-0.989,1e-05,2.07428]
[1777009415328,52.63,77769.74,0.0,-0.98899,1e-05,2.0748]
[1777009421371,52.63,77771.05,0.0,-0.98898,1e-05,2.07669]
[1777009426404,52.63,77770.72,0.0,-0.98898,1e-05,2.07642]
[1777009428421,52.63,77767.76,0.0,-0.98901,1e-05,2.0727]
[1777009433454,52.63,77767.22,0.0,-0.98901,1e-05,2.07228]
[1777009439496,52.64,77768.28,0.0,-0.989,1e-05,2.07401]
[1777009444532,52.64,77769.2,0.0,-0.98899,1e-05,2.07552]
[1777009449566,52.64,77770.76,0.0,-0.98898,1e-05,2.07787]
[1777009454601,52.64,77771.61,0.0,-0.98897,1e-05,2.07931]
[1777009459638,52.64,77771.96,0.0,-0.98896,1e-05,2.08013]
[1777009464673,52.64,77773.45,0.0,-0.98895,1e-05,2.08238]
[1777009469708,52.65,77768.02,0.0,-0.98899,1e-05,2.07574]
[1777009474743,52.65,77768.62,0.0,-0.98899,1e-05,2.0754]
[1777009479778,52.65,77767.07,0.0,-0.989,1e-05,2.07375]
[1777009485821,52.65,77767.23,0.0,-0.98899,1e-05,2.07434]
[1777009490857,52.65,77766.49,0.0,-0.989,1e-05,2.0737]
[1777009495896,52.65,77767.37,0.0,-0.98899,1e-05,2.07511]
[1777009496897,52.65,77747.72,0.0,-0.98914,1e-05,2.05]
[1777009498358,52.66,77730.12,0.0,-0.98927,1e-05,2.02789]
[1777009503947,52.66,77732.42,0.0,-0.98925,1e-05,2.0315]
[1777009507975,52.66,77751.64,0.0,-0.9891,1e-05,2.05647]
[1777009508983,52.66,77756.37,0.0,-0.98906,1e-05,2.06262]
[1777009509989,52.66,77764.09,0.0,-0.989,1e-05,2.0726]
[1777009511009,52.66,77769.26,0.0,-0.98896,1e-05,2.07932]
[1777009512009,52.66,77768.84,0.0,-0.98897,1e-05,2.07883]
[1777009514033,52.66,77762.08,0.0,-0.98902,1e-05,2.07023]
[1777009515040,52.66,77751.89,0.0,-0.9891,1e-05,2.05723]
[1777009516047,52.66,77745.85,0.0,-0.98914,1e-05,2.04961]
[1777009517054,52.66,77744.59,0.0,-0.98915,1e-05,2.0481]
[1777009522089,52.67,77754.72,0.0,-0.98907,1e-05,2.06152]
[1777009523100,52.67,77755.22,0.0,-0.98907,1e-05,2.06224]
[1777009528134,52.67,77758.09,0.0,-0.98904,1e-05,2.06627]
[1777009533169,52.67,77761.91,0.0,-0.98902,1e-05,2.07001]
[1777009538204,52.67,77763.48,0.0,-0.989,1e-05,2.07236]
[1777009543239,52.67,77763.77,0.0,-0.989,1e-05,2.07308]
[1777009548274,52.68,77764.93,0.0,-0.98899,1e-05,2.07493]
[1777009553310,52.68,77771.85,0.0,-0.98893,1e-05,2.0842]
[1777009554316,52.68,77770.0,0.0,-0.98895,1e-05,2.08187]
[1777009559351,52.68,77769.3,0.0,-0.98895,1e-05,2.08124]
[1777009564386,52.68,77770.06,0.0,-0.98894,1e-05,2.08248]
[1777009566403,52.68,77763.91,0.0,-0.98899,1e-05,2.07466]
[1777009567408,52.68,77758.82,0.0,-0.98903,1e-05,2.06818]
[1777009568416,52.68,77757.54,0.0,-0.98904,1e-05,2.06661]
[1777009573449,52.68,77756.34,0.0,-0.98905,1e-05,2.06546]
[1777009578920,52.68,77756.66,0.0,-0.98904,1e-05,2.06629]
[1777009584530,52.69,77756.29,0.0,-0.98904,1e-05,2.0662]
[1777009589561,52.69,77755.32,0.0,-0.98905,1e-05,2.06524]
[1777009593588,52.69,77762.33,0.0,-0.989,1e-05,2.07296]
[1777009599060,52.69,77763.52,0.0,-0.98899,1e-05,2.07472]
[1777009604665,52.69,77762.67,0.0,-0.98899,1e-05,2.07393]
[1777009609700,52.69,77760.52,0.0,-0.98901,1e-05,2.07145]
[1777009614739,52.69,77758.09,0.0,-0.98903,1e-05,2.06864]
[1777009619772,52.7,77758.08,0.0,-0.98902,1e-05,2.06895]
[1777009624809,52.7,77758.93,0.0,-0.98901,1e-05,2.07034]
[1777009629843,52.7,77757.43,0.0,-0.98902,1e-05,2.06872]
[1777009630850,52.7,77762.68,0.0,-0.98898,1e-05,2.07552]
[1777009631858,52.7,77770.58,0.0,-0.98892,1e-05,2.08574]
[1777009636892,52.7,77772.36,0.0,-0.98891,1e-05,2.08819]
[1777009641927,52.7,77773.71,0.0,-0.9889,1e-05,2.09009]
[1777009644948,52.7,77779.21,0.0,-0.98885,1e-05,2.09729]
[1777009646962,52.7,77784.06,0.0,-0.98882,1e-05,2.10362]
[1777009651997,52.7,77784.83,0.0,-0.98882,1e-05,2.10315]
[1777009658038,52.7,77786.23,0.0,-0.98881,1e-05,2.10501]
[1777009663080,52.7,77787.76,0.0,-0.98879,1e-05,2.10703]
[1777009668114,52.7,77790.72,0.0,-0.98877,1e-05,2.11089]
[1777009673149,52.7,77791.65,0.0,-0.98876,1e-05,2.11207]
[1777009677177,52.7,77784.73,0.0,-0.98882,1e-05,2.10304]
[1777009678187,52.7,77778.67,0.0,-0.98886,1e-05,2.09518]
[1777009679625,52.7,77777.36,0.0,-0.98888,1e-05,2.0935]
[1777009685232,52.7,77778.23,0.0,-0.98887,1e-05,2.09477]
[1777009691277,52.7,77780.24,0.0,-0.98885,1e-05,2.09751]
[1777009696312,52.7,77780.36,0.0,-0.98885,1e-05,2.09776]
[1777009698335,52.7,77784.77,0.0,-0.98882,1e-05,2.10351]
[1777009703365,52.7,77784.03,0.0,-0.98882,1e-05,2.1026]
[1777009706385,52.7,77789.93,0.0,-0.98877,1e-05,2.1103]
[1777009709405,52.7,77791.21,0.0,-0.98876,1e-05,2.11196]
[1777009714442,52.7,77791.96,0.0,-0.98877,1e-05,2.1114]
[1777009719478,52.7,77791.66,0.0,-0.98877,1e-05,2.11097]
[1777009724509,52.7,77793.63,0.0,-0.98875,1e-05,2.11349]
[1777009729550,52.7,77790.73,0.0,-0.98878,1e-05,2.10966]
[1777009734579,52.7,77789.99,0.0,-0.98878,1e-05,2.10865]
[1777009739615,52.7,77790.14,0.0,-0.98878,1e-05,2.10881]
[1777009744650,52.7,77788.22,0.0,-0.9888,1e-05,2.10626]
[1777009749688,52.7,77788.99,0.0,-0.98879,1e-05,2.10721]
[1777009755727,52.7,77787.61,0.0,-0.9888,1e-05,2.10537]
[1777009758747,52.7,77781.3,0.0,-0.98885,1e-05,2.09715]
[1777009760198,52.7,77783.42,0.0,-0.98884,1e-05,2.09991]
[1777009765802,52.7,77783.57,0.0,-0.98883,1e-05,2.10012]
[1777009766804,52.7,77788.46,0.0,-0.9888,1e-05,2.10647]
[1777009770268,52.7,77791.27,0.0,-0.98877,1e-05,2.11007]
[1777009777880,52.7,77793.63,0.0,-0.98877,1e-05,2.11146]
[1777009782917,52.7,77794.2,0.0,-0.98876,1e-05,2.11206]
[1777009787950,52.7,77793.91,0.0,-0.98876,1e-05,2.11154]
[1777009792988,52.7,77796.27,0.0,-0.98875,1e-05,2.11445]
[1777009798029,52.7,77793.62,0.0,-0.98877,1e-05,2.11081]
[1777009803066,52.7,77795.62,0.0,-0.98875,1e-05,2.11322]
[1777009808108,52.7,77799.43,0.0,-0.98873,1e-05,2.11799]
[1777009813141,52.69,77799.4,0.0,-0.98873,1e-05,2.1177]
[1777009818173,52.69,77801.02,0.0,-0.98872,1e-05,2.11958]
[1777009822206,52.69,77805.72,0.0,-0.98868,1e-05,2.1255]
[1777009827242,52.69,77816.1,0.0,-0.9886,1e-05,2.13878]
[1777009828246,52.69,77823.41,0.0,-0.98854,1e-05,2.14835]
[1777009829253,52.69,77834.52,0.0,-0.98846,1e-05,2.16298]
[1777009830698,52.69,77838.56,0.0,-0.98842,1e-05,2.16823]
[1777009832276,52.69,77832.99,0.0,-0.98848,1e-05,2.15901]
[1777009834291,52.69,77828.61,0.0,-0.98852,1e-05,2.15294]
[1777009835296,52.69,77830.38,0.0,-0.9885,1e-05,2.15518]
[1777009838317,52.68,77836.81,0.0,-0.98845,1e-05,2.16337]
[1777009840770,52.68,77842.97,0.0,-0.9884,1e-05,2.17132]
[1777009843351,52.67,77848.79,0.0,-0.98837,1e-05,2.17734]
[1777009848386,52.66,77851.26,0.0,-0.98837,1e-05,2.17734]
[1777009853421,52.66,77854.33,0.0,-0.98835,1e-05,2.18074]
[1777009857450,52.65,77870.36,0.0,-0.98823,1e-05,2.20042]
[1777009858458,52.64,77869.59,0.0,-0.98825,1e-05,2.19767]
[1777009861518,52.62,77864.36,0.0,-0.98832,1e-05,2.18584]
[1777009864499,52.62,77861.61,0.0,-0.98834,1e-05,2.18173]
[1777009869535,52.61,77855.2,0.0,-0.9884,1e-05,2.17248]
[1777009870541,52.61,77847.28,0.0,-0.98846,1e-05,2.1618]
[1777009871559,52.61,77845.96,0.0,-0.98848,1e-05,2.15994]
[1777009875576,52.61,77839.11,0.0,-0.98853,1e-05,2.15047]
[1777009879613,52.61,77836.26,0.0,-0.98856,1e-05,2.14638]
[1777009884655,52.61,77834.27,0.0,-0.98857,1e-05,2.14339]
[1777009887675,52.61,77829.25,0.0,-0.98862,1e-05,2.13656]
[1777009893704,52.6,77829.8,0.0,-0.98862,1e-05,2.13546]
[1777009898740,52.6,77828.69,0.0,-0.98863,1e-05,2.13378]
[1777009903775,52.6,77828.34,0.0,-0.98863,1e-05,2.13315]
[1777009908811,52.6,77828.48,0.0,-0.98863,1e-05,2.13316]
[1777009913850,52.6,77829.57,0.0,-0.98863,1e-05,2.13438]
[1777009918890,52.6,77828.78,0.0,-0.98864,1e-05,2.13315]
[1777009923915,52.6,77836.76,0.0,-0.98857,1e-05,2.14352]
[1777009924922,52.6,77843.44,0.0,-0.98852,1e-05,2.15224]
[1777009929957,52.6,77852.17,0.0,-0.98845,1e-05,2.16344]
[1777009931406,52.6,77859.27,0.0,-0.9884,1e-05,2.1728]
[1777009932978,52.6,77868.96,0.0,-0.98832,1e-05,2.18554]
[1777009938012,52.59,77871.39,0.0,-0.9883,1e-05,2.18811]
[1777009943048,52.59,77869.22,0.0,-0.98833,1e-05,2.18452]
[1777009948085,52.59,77868.67,0.0,-0.98833,1e-05,2.18312]
[1777009953119,52.58,77865.51,0.0,-0.98837,1e-05,2.17673]
[1777009958155,52.58,77866.51,0.0,-0.98837,1e-05,2.17747]
[1777009963190,52.58,77864.28,0.0,-0.98839,1e-05,2.17388]
[1777009965203,52.58,77856.93,0.0,-0.98845,1e-05,2.16385]
[1777009967217,52.58,77862.09,0.0,-0.98841,1e-05,2.17053]
[1777009972255,52.57,77862.12,0.0,-0.98841,1e-05,2.17002]
[1777009977287,52.57,77857.11,0.0,-0.98846,1e-05,2.16284]
[1777009981756,52.57,77848.12,0.0,-0.98853,1e-05,2.15052]
[1777009984337,52.57,77844.04,0.0,-0.98856,1e-05,2.1449]
[1777009989372,52.57,77840.14,0.0,-0.9886,1e-05,2.13943]
[1777009994408,52.57,77841.25,0.0,-0.98859,1e-05,2.14059]
[1777009999441,52.56,77845.42,0.0,-0.98856,1e-05,2.14576]
[1777010004477,52.56,77847.27,0.0,-0.98855,1e-05,2.14782]
[1777010009511,52.56,77846.04,0.0,-0.98856,1e-05,2.14582]
[1777010014547,52.56,77848.46,0.0,-0.98855,1e-05,2.14714]
[1777010018576,52.56,77854.09,0.0,-0.98851,1e-05,2.15432]
[1777010023609,52.56,77856.45,0.0,-0.98849,1e-05,2.15705]
[1777010027637,52.55,77863.98,0.0,-0.98843,1e-05,2.16673]
[1777010032672,52.55,77862.98,0.0,-0.98844,1e-05,2.16488]
[1777010037709,52.55,77861.96,0.0,-0.98845,1e-05,2.16302]
[1777010042746,52.55,77860.69,0.0,-0.98847,1e-05,2.16084]
[1777010047778,52.54,77859.5,0.0,-0.98848,1e-05,2.15878]
[1777010054827,52.54,77859.11,0.0,-0.98849,1e-05,2.15761]
[1777010059863,52.54,77859.47,0.0,-0.98849,1e-05,2.15764]
[1777010064897,52.54,77859.03,0.0,-0.98849,1e-05,2.15661]
[1777010069932,52.54,77858.88,0.0,-0.9885,1e-05,2.15597]
[1777010074973,52.53,77853.19,0.0,-0.98855,1e-05,2.14648]
[1777010080015,52.53,77853.37,0.0,-0.98855,1e-05,2.14637]
[1777010085045,52.53,77848.24,0.0,-0.9886,1e-05,2.13923]
[1777010087052,52.53,77843.62,0.0,-0.98863,1e-05,2.13302]
[1777010092088,52.53,77836.99,0.0,-0.98869,1e-05,2.124]
[1777010097142,52.53,77819.89,0.0,-0.98882,1e-05,2.10149]
[1777010098143,52.53,77803.58,0.0,-0.98895,1e-05,2.08036]
[1777010102616,52.53,77797.67,0.0,-0.98899,1e-05,2.07293]
[1777010106200,52.53,77795.87,0.0,-0.98901,1e-05,2.07076]
[1777010111234,52.53,77795.18,0.0,-0.98901,1e-05,2.07009]
[1777010116270,52.53,77793.98,0.0,-0.98902,1e-05,2.06874]
[1777010121305,52.53,77796.46,0.0,-0.989,1e-05,2.07211]
[1777010126340,52.53,77797.69,0.0,-0.98899,1e-05,2.07381]
[1777010131374,52.53,77798.5,0.0,-0.98899,1e-05,2.07341]
[1777010136410,52.53,77798.73,0.0,-0.98899,1e-05,2.07377]
[1777010141450,52.53,77799.25,0.0,-0.98898,1e-05,2.0745]
[1777010147500,52.53,77799.55,0.0,-0.98898,1e-05,2.07493]
[1777010148504,52.53,77829.16,0.0,-0.98875,1e-05,2.11343]
[1777010149514,52.53,77877.02,0.0,-0.98837,1e-05,2.17616]
[1777010150516,52.53,77882.07,0.0,-0.98833,1e-05,2.18275]
[1777010154544,52.53,77875.41,0.0,-0.98839,1e-05,2.17312]
[1777010158571,52.52,77872.26,0.0,-0.98842,1e-05,2.16845]
[1777010163608,52.52,77874.64,0.0,-0.9884,1e-05,2.17093]
[1777010164615,52.52,77880.63,0.0,-0.98836,1e-05,2.17882]
[1777010165621,52.52,77885.88,0.0,-0.98832,1e-05,2.18572]
[1777010166628,52.52,77886.3,0.0,-0.98831,1e-05,2.18612]
[1777010168682,52.52,77904.13,0.0,-0.98817,1e-05,2.21006]
[1777010169663,52.52,77948.41,0.0,-0.98781,1e-05,2.27017]
[1777010170668,52.51,77964.1,0.0,-0.98767,1e-05,2.29166]
[1777010175704,52.51,77955.6,0.0,-0.98776,1e-05,2.27812]
[1777010177720,52.51,78003.88,0.0,-0.98735,1e-05,2.34573]
[1777010178730,52.5,78000.76,0.0,-0.98738,1e-05,2.34086]
[1777010180740,52.5,78006.75,0.0,-0.98733,1e-05,2.34852]
[1777010181759,52.5,78005.94,0.0,-0.98734,1e-05,2.34691]
[1777010183201,52.49,77998.08,0.0,-0.98741,1e-05,2.33486]
[1777010188796,52.48,77998.56,0.0,-0.98742,1e-05,2.3334]
[1777010189818,52.48,77987.41,0.0,-0.98752,1e-05,2.31721]
[1777010190813,52.48,77984.84,0.0,-0.98754,1e-05,2.31319]
[1777010194843,52.47,77978.87,0.0,-0.98761,1e-05,2.30166]
[1777010197863,52.47,77976.42,0.0,-0.98764,1e-05,2.29714]
[1777010198875,52.47,77970.36,0.0,-0.98769,1e-05,2.2883]
[1777010200885,52.46,77963.68,0.0,-0.98776,1e-05,2.27829]
[1777010201895,52.46,77973.5,0.0,-0.98767,1e-05,2.29167]
[1777010202899,52.46,77975.1,0.0,-0.98766,1e-05,2.29356]
[1777010203909,52.46,77980.22,0.0,-0.98762,1e-05,2.30039]
[1777010208946,52.45,77984.78,0.0,-0.98759,1e-05,2.30502]
[1777010210957,52.45,77995.24,0.0,-0.98751,1e-05,2.31901]
[1777010211962,52.45,77996.71,0.0,-0.9875,1e-05,2.3207]
[1777010214983,52.44,78017.66,0.0,-0.98732,1e-05,2.34926]
[1777010215991,52.44,78020.47,0.0,-0.9873,1e-05,2.35284]
[1777010216999,52.44,78028.38,0.0,-0.98724,1e-05,2.36372]
[1777010218005,52.42,78034.62,0.0,-0.98721,1e-05,2.36813]
[1777010219011,52.4,78031.07,0.0,-0.98727,1e-05,2.35844]
[1777010221030,52.38,78024.96,0.0,-0.98735,1e-05,2.34487]
[1777010222038,52.38,78014.36,0.0,-0.98745,1e-05,2.32937]
[1777010223046,52.37,78014.43,0.0,-0.98745,1e-05,2.32908]
[1777010226064,52.37,78009.38,0.0,-0.9875,1e-05,2.32077]
[1777010227072,52.37,77998.44,0.0,-0.9876,1e-05,2.30496]
[1777010228079,52.37,77998.21,0.0,-0.9876,1e-05,2.30429]
[1777010233115,52.36,77999.61,0.0,-0.9876,1e-05,2.30454]
[1777010238150,52.35,77990.44,0.0,-0.98769,1e-05,2.28998]
[1777010239157,52.35,77988.54,0.0,-0.98771,1e-05,2.28701]
[1777010242181,52.34,77993.76,0.0,-0.98767,1e-05,2.29338]
[1777010243189,52.34,78002.12,0.0,-0.9876,1e-05,2.30447]
[1777010248221,52.33,78000.01,0.0,-0.98763,1e-05,2.29981]
[1777010253258,52.33,78000.42,0.0,-0.98764,1e-05,2.29714]
[1777010258293,52.32,77995.66,0.0,-0.98769,1e-05,2.28882]
[1777010263771,52.31,77979.8,0.0,-0.98784,1e-05,2.26513]
[1777010264341,52.31,77979.8,0.0,-0.98784,1e-05,2.26485]
[1777010269377,52.31,77980.83,0.0,-0.98784,1e-05,2.26486]
[1777010273841,52.3,77975.97,0.0,-0.98789,1e-05,2.25703]
[1777010277434,52.3,77970.08,0.0,-0.98794,1e-05,2.24785]
[1777010279454,52.29,77961.41,0.0,-0.98802,1e-05,2.23542]
[1777010283911,52.29,77976.09,0.0,-0.9879,1e-05,2.25474]
[1777010284481,52.29,77975.79,0.0,-0.98791,1e-05,2.25405]
[1777010285490,52.29,77981.68,0.0,-0.98786,1e-05,2.26194]
[1777010290523,52.28,77981.57,0.0,-0.98787,1e-05,2.26036]
[1777010295560,52.27,77977.8,0.0,-0.98791,1e-05,2.25375]
[1777010300595,52.27,77981.19,0.0,-0.98789,1e-05,2.25707]
[1777010305630,52.26,77982.74,0.0,-0.98788,1e-05,2.2578]
[1777010310665,52.26,77982.43,0.0,-0.9879,1e-05,2.25601]
[1777010315698,52.25,77983.17,0.0,-0.98791,1e-05,2.25415]
[1777010320736,52.24,77984.64,0.0,-0.9879,1e-05,2.25492]
[1777010325769,52.24,77984.71,0.0,-0.98791,1e-05,2.25377]
[1777010331812,52.23,77986.53,0.0,-0.9879,1e-05,2.25484]
[1777010334261,52.23,77980.47,0.0,-0.98796,1e-05,2.24577]
[1777010339867,52.22,77979.0,0.0,-0.98798,1e-05,2.2426]
[1777010344332,52.22,77972.16,0.0,-0.98804,1e-05,2.23209]
[1777010349938,52.21,77970.21,0.0,-0.98806,1e-05,2.22835]
[1777010354402,52.21,77963.89,0.0,-0.98812,1e-05,2.21868]
[1777010360011,52.21,77963.8,0.0,-0.98813,1e-05,2.2176]
[1777010365045,52.2,77966.83,0.0,-0.98811,1e-05,2.22079]
[1777010370089,52.2,77965.73,0.0,-0.98812,1e-05,2.2183]
[1777010372094,52.2,77954.86,0.0,-0.98822,1e-05,2.20153]
[1777010373101,52.19,77954.12,0.0,-0.98823,1e-05,2.20036]
[1777010378137,52.19,77953.16,0.0,-0.98824,1e-05,2.19826]
[1777010383173,52.19,77951.41,0.0,-0.98826,1e-05,2.19511]
[1777010388207,52.18,77948.51,0.0,-0.98829,1e-05,2.19042]
[1777010393242,52.18,77947.02,0.0,-0.98831,1e-05,2.18765]
[1777010398277,52.18,77947.36,0.0,-0.98831,1e-05,2.18739]
[1777010400292,52.18,77952.33,0.0,-0.98827,1e-05,2.19382]
[1777010402306,52.17,77961.69,0.0,-0.9882,1e-05,2.20624]
[1777010403317,52.17,77965.96,0.0,-0.98816,1e-05,2.21189]
[1777010405329,52.17,77967.0,0.0,-0.98816,1e-05,2.21292]
[1777010408347,52.17,77974.76,0.0,-0.9881,1e-05,2.22295]
[1777010409356,52.17,77980.63,0.0,-0.98805,1e-05,2.2308]
[1777010411369,52.16,77981.83,0.0,-0.98804,1e-05,2.23177]
[1777010416409,52.16,77973.66,0.0,-0.98812,1e-05,2.21968]
[1777010417416,52.16,77970.3,0.0,-0.98815,1e-05,2.21469]
[1777010422444,52.16,77964.5,0.0,-0.9882,1e-05,2.20585]
[1777010427480,52.15,77963.12,0.0,-0.98822,1e-05,2.2031]
[1777010432515,52.15,77970.08,0.0,-0.98817,1e-05,2.21017]
[1777010437556,52.14,77960.48,0.0,-0.98826,1e-05,2.19617]
[1777010442586,52.14,77960.46,0.0,-0.98826,1e-05,2.1953]
[1777010445037,52.14,77955.19,0.0,-0.98831,1e-05,2.18783]
[1777010448645,52.14,77948.45,0.0,-0.98836,1e-05,2.17826]
[1777010451651,52.13,77954.98,0.0,-0.98832,1e-05,2.18652]
[1777010453666,52.13,77961.11,0.0,-0.98827,1e-05,2.19452]
[1777010458703,52.13,77957.93,0.0,-0.9883,1e-05,2.18939]
[1777010459707,52.13,77952.64,0.0,-0.98834,1e-05,2.18207]
[1777010463735,52.12,77947.85,0.0,-0.98838,1e-05,2.17504]
[1777010467764,52.12,77938.38,0.0,-0.98846,1e-05,2.1618]
[1777010472799,52.12,77937.59,0.0,-0.98847,1e-05,2.16021]
[1777010477835,52.12,77935.81,0.0,-0.98849,1e-05,2.15729]
[1777010482870,52.12,77929.3,0.0,-0.98855,1e-05,2.14808]
[1777010487904,52.11,77929.51,0.0,-0.98855,1e-05,2.14795]
[1777010492939,52.11,77929.03,0.0,-0.98856,1e-05,2.14539]
[1777010497974,52.11,77924.71,0.0,-0.9886,1e-05,2.13932]
[1777010503014,52.11,77922.69,0.0,-0.98862,1e-05,2.13636]
[1777010508045,52.11,77924.56,0.0,-0.9886,1e-05,2.13863]
[1777010509053,52.11,77929.75,0.0,-0.98856,1e-05,2.1455]
[1777010514086,52.11,77932.48,0.0,-0.98854,1e-05,2.14885]
[1777010520129,52.1,77932.52,0.0,-0.98854,1e-05,2.14857]
[1777010525164,52.1,77931.98,0.0,-0.98855,1e-05,2.14759]
[1777010530200,52.1,77932.09,0.0,-0.98855,1e-05,2.14748]
[1777010535235,52.1,77933.76,0.0,-0.98854,1e-05,2.14948]
[1777010540270,52.1,77933.58,0.0,-0.98854,1e-05,2.14899]
[1777010545303,52.1,77934.83,0.0,-0.98853,1e-05,2.15043]
[1777010550338,52.1,77934.64,0.0,-0.98854,1e-05,2.14994]
[1777010551346,52.1,77927.22,0.0,-0.9886,1e-05,2.13846]
[1777010552356,52.1,77931.31,0.0,-0.98857,1e-05,2.14389]
[1777010555373,52.1,77933.7,0.0,-0.98855,1e-05,2.14697]
[1777010560408,52.1,77933.69,0.0,-0.98855,1e-05,2.14676]
[1777010565444,52.1,77934.11,0.0,-0.98855,1e-05,2.14712]
[1777010568465,52.1,77928.95,0.0,-0.98859,1e-05,2.14013]
[1777010570482,52.09,77926.96,0.0,-0.98861,1e-05,2.13743]
[1777010575515,52.09,77927.86,0.0,-0.9886,1e-05,2.13852]
[1777010580550,52.09,77933.21,0.0,-0.98856,1e-05,2.14554]
[1777010582564,52.09,77937.03,0.0,-0.98853,1e-05,2.15058]
[1777010587599,52.09,77937.59,0.0,-0.98853,1e-05,2.15111]
[1777010592634,52.09,77936.41,0.0,-0.98854,1e-05,2.14932]
[1777010595655,52.09,77932.75,0.0,-0.98857,1e-05,2.14433]
[1777010600690,52.09,77933.38,0.0,-0.98856,1e-05,2.14501]
[1777010606169,52.09,77930.05,0.0,-0.98859,1e-05,2.14041]
[1777010611766,52.09,77928.19,0.0,-0.98861,1e-05,2.13628]
[1777010616806,52.09,77928.33,0.0,-0.98861,1e-05,2.13637]
[1777010621837,52.09,77931.08,0.0,-0.98859,1e-05,2.13993]
[1777010626871,52.09,77935.01,0.0,-0.98856,1e-05,2.14499]
[1777010631910,52.09,77937.33,0.0,-0.98855,1e-05,2.14789]
[1777010636390,52.09,77944.39,0.0,-0.98849,1e-05,2.15719]
[1777010641979,52.08,77941.82,0.0,-0.98851,1e-05,2.15342]
[1777010647014,52.08,77940.43,0.0,-0.98852,1e-05,2.15131]
[1777010652047,52.08,77939.78,0.0,-0.98853,1e-05,2.1502]
[1777010659096,52.08,77938.22,0.0,-0.98855,1e-05,2.14781]
[1777010664132,52.08,77938.25,0.0,-0.98855,1e-05,2.14765]
[1777010669167,52.08,77937.48,0.0,-0.98855,1e-05,2.14643]
[1777010671182,52.08,77945.36,0.0,-0.9885,1e-05,2.15536]
[1777010673196,52.08,77950.01,0.0,-0.98846,1e-05,2.16148]
[1777010678230,52.07,77951.56,0.0,-0.98845,1e-05,2.16275]
[1777010683264,52.07,77952.02,0.0,-0.98846,1e-05,2.16169]
[1777010688303,52.06,77950.69,0.0,-0.98848,1e-05,2.15823]
[1777010693338,52.05,77948.25,0.0,-0.98851,1e-05,2.15328]
[1777010695353,52.05,77942.45,0.0,-0.98856,1e-05,2.14486]
[1777010696359,52.05,77933.34,0.0,-0.98864,1e-05,2.13239]
[1777010698373,52.05,77933.44,0.0,-0.98864,1e-05,2.13221]
[1777010701393,52.05,77927.49,0.0,-0.98869,1e-05,2.1243]
[1777010702400,52.05,77919.23,0.0,-0.98875,1e-05,2.11336]
[1777010703408,52.05,77917.76,0.0,-0.98876,1e-05,2.11142]
[1777010708442,52.05,77917.74,0.0,-0.98876,1e-05,2.11139]
[1777010714485,52.05,77914.74,0.0,-0.98879,1e-05,2.10743]
[1777010719520,52.05,77917.86,0.0,-0.98876,1e-05,2.11155]
[1777010724558,52.05,77916.87,0.0,-0.98877,1e-05,2.11024]
[1777010729595,52.05,77915.46,0.0,-0.98878,1e-05,2.10838]
[1777010734629,52.05,77913.53,0.0,-0.98881,1e-05,2.10434]
[1777010737651,52.05,77925.38,0.0,-0.98871,1e-05,2.11999]
[1777010739664,52.05,77925.81,0.0,-0.98871,1e-05,2.12056]
[1777010744701,52.05,77925.31,0.0,-0.98871,1e-05,2.1199]
[1777010748726,52.05,77931.17,0.0,-0.98867,1e-05,2.12768]
[1777010753762,52.05,77930.44,0.0,-0.98867,1e-05,2.12671]
[1777010758800,52.05,77931.0,0.0,-0.98867,1e-05,2.12745]
[1777010763834,52.05,77931.88,0.0,-0.98866,1e-05,2.12862]
[1777010768869,52.05,77931.97,0.0,-0.98866,1e-05,2.12874]
[1777010773904,52.05,77934.66,0.0,-0.98864,1e-05,2.13232]
[1777010777390,52.05,77940.72,0.0,-0.98859,1e-05,2.1404]
[1777010782973,52.05,77943.42,0.0,-0.98857,1e-05,2.144]
[1777010788003,52.04,77940.65,0.0,-0.98859,1e-05,2.14015]
[1777010793037,52.04,77939.7,0.0,-0.98861,1e-05,2.13723]
[1777010798073,52.04,77938.54,0.0,-0.98862,1e-05,2.13557]
[1777010800090,52.04,77932.06,0.0,-0.98867,1e-05,2.12693]
[1777010804116,52.04,77937.79,0.0,-0.98862,1e-05,2.13451]
[1777010809151,52.04,77937.71,0.0,-0.98862,1e-05,2.1343]
[1777010814187,52.04,77936.94,0.0,-0.98863,1e-05,2.13318]
[1777010819221,52.04,77935.41,0.0,-0.98864,1e-05,2.13105]
[1777010823250,52.04,77928.86,0.0,-0.9887,1e-05,2.12229]
[1777010826271,52.04,77923.6,0.0,-0.98874,1e-05,2.11533]
[1777010827751,52.04,77917.93,0.0,-0.98878,1e-05,2.10786]
[1777010829296,52.04,77911.24,0.0,-0.98884,1e-05,2.09907]
[1777010830299,52.04,77907.65,0.0,-0.98886,1e-05,2.09439]
[1777010834326,52.04,77899.15,0.0,-0.98893,1e-05,2.08344]
[1777010835334,52.04,77899.94,0.0,-0.98892,1e-05,2.08453]
[1777010840369,52.04,77901.04,0.0,-0.98891,1e-05,2.08635]
[1777010845404,52.05,77901.16,0.0,-0.98891,1e-05,2.0868]
[1777010850440,52.05,77902.38,0.0,-0.9889,1e-05,2.08869]
[1777010855473,52.05,77902.02,0.0,-0.98891,1e-05,2.08702]
[1777010860509,52.05,77904.16,0.0,-0.98889,1e-05,2.09011]
[1777010867558,52.05,77903.93,0.0,-0.98889,1e-05,2.0902]
[1777010871585,52.05,77913.92,0.0,-0.98881,1e-05,2.10352]
[1777010872593,52.05,77916.02,0.0,-0.98879,1e-05,2.10632]
[1777010877629,52.05,77914.83,0.0,-0.9888,1e-05,2.10487]
[1777010882662,52.05,77913.56,0.0,-0.98881,1e-05,2.10333]
[1777010886709,52.05,77937.01,0.0,-0.98862,1e-05,2.13449]
[1777010887698,52.05,77935.79,0.0,-0.98863,1e-05,2.13285]
[1777010888705,52.05,77941.08,0.0,-0.98859,1e-05,2.13988]
[1777010889712,52.05,77940.85,0.0,-0.98859,1e-05,2.13954]
[1777010891728,52.05,77931.16,0.0,-0.98867,1e-05,2.12657]
[1777010892732,52.05,77930.9,0.0,-0.98867,1e-05,2.12621]
[1777010893741,52.05,77924.29,0.0,-0.98872,1e-05,2.11744]
[1777010894747,52.05,77917.01,0.0,-0.98878,1e-05,2.10783]
[1777010895758,52.05,77916.95,0.0,-0.98878,1e-05,2.10777]
[1777010897768,52.05,77909.52,0.0,-0.98884,1e-05,2.09804]
[1777010898776,52.05,77910.04,0.0,-0.98884,1e-05,2.09877]
[1777010902804,52.06,77916.0,0.0,-0.98879,1e-05,2.10677]
[1777010904818,52.06,77922.23,0.0,-0.98874,1e-05,2.11505]
[1777010909853,52.06,77923.16,0.0,-0.98873,1e-05,2.11635]
[1777010914888,52.06,77922.76,0.0,-0.98874,1e-05,2.11438]
[1777010919923,52.06,77922.51,0.0,-0.98874,1e-05,2.1141]
[1777010924957,52.06,77921.86,0.0,-0.98875,1e-05,2.11329]
[1777010929993,52.06,77921.46,0.0,-0.98875,1e-05,2.11282]
[1777010935063,52.06,77922.73,0.0,-0.98874,1e-05,2.11453]
[1777010940066,52.06,77923.75,0.0,-0.98873,1e-05,2.1159]
[1777010945101,52.06,77923.98,0.0,-0.98873,1e-05,2.11621]
[1777010950138,52.06,77926.93,0.0,-0.98871,1e-05,2.12011]
[1777010955173,52.06,77929.28,0.0,-0.98869,1e-05,2.12317]
[1777010962222,52.06,77927.7,0.0,-0.9887,1e-05,2.12098]
[1777010967258,52.06,77931.51,0.0,-0.98867,1e-05,2.12598]
[1777010973301,52.06,77932.19,0.0,-0.98867,1e-05,2.12525]
[1777010978806,52.06,77932.33,0.0,-0.98867,1e-05,2.12533]
[1777010984378,52.05,77932.86,0.0,-0.98867,1e-05,2.12597]
[1777010989412,52.05,77936.14,0.0,-0.98864,1e-05,2.13022]
[1777010994448,52.05,77938.64,0.0,-0.98863,1e-05,2.13342]
[1777010999482,52.05,77934.46,0.0,-0.98866,1e-05,2.12773]
[1777011003511,52.05,77922.93,0.0,-0.98875,1e-05,2.11237]
[1777011004519,52.05,77921.23,0.0,-0.98877,1e-05,2.11013]
[1777011007547,52.05,77928.26,0.0,-0.98871,1e-05,2.11944]
[1777011009038,52.05,77942.04,0.0,-0.9886,1e-05,2.13774]
[1777011009573,52.05,77942.04,0.0,-0.9886,1e-05,2.13769]
[1777011014596,52.05,77942.57,0.0,-0.9886,1e-05,2.13819]
[1777011019632,52.05,77944.98,0.0,-0.98858,1e-05,2.14071]
[1777011024668,52.05,77944.93,0.0,-0.98858,1e-05,2.14039]
[1777011029705,52.05,77945.71,0.0,-0.98858,1e-05,2.14114]
[1777011030711,52.05,77932.82,0.0,-0.98868,1e-05,2.12392]
[1777011031716,52.05,77932.72,0.0,-0.98869,1e-05,2.12224]
[1777011035743,52.04,77925.46,0.0,-0.98875,1e-05,2.11251]
[1777011040778,52.04,77923.76,0.0,-0.98876,1e-05,2.11016]
[1777011045813,52.04,77913.96,0.0,-0.98884,1e-05,2.09714]
[1777011046819,52.04,77913.48,0.0,-0.98885,1e-05,2.0965]
[1777011051855,52.04,77915.69,0.0,-0.98883,1e-05,2.09938]
[1777011056889,52.04,77918.43,0.0,-0.98881,1e-05,2.10293]
[1777011061924,52.04,77920.46,0.0,-0.98879,1e-05,2.10552]
[1777011066960,52.04,77928.07,0.0,-0.98873,1e-05,2.11546]
[1777011068974,52.04,77928.0,0.0,-0.98873,1e-05,2.11528]
[1777011074012,52.04,77927.17,0.0,-0.98874,1e-05,2.11399]
[1777011078039,52.04,77923.44,0.0,-0.98877,1e-05,2.10891]
[1777011083074,52.04,77924.48,0.0,-0.98876,1e-05,2.11017]
[1777011088110,52.04,77922.99,0.0,-0.98878,1e-05,2.10814]
[1777011093145,52.04,77923.4,0.0,-0.98878,1e-05,2.10714]
[1777011099191,52.04,77920.56,0.0,-0.9888,1e-05,2.10336]
[1777011104223,52.04,77920.41,0.0,-0.9888,1e-05,2.10317]
[1777011109749,52.04,77924.05,0.0,-0.98878,1e-05,2.10799]
[1777011115299,52.04,77925.27,0.0,-0.98877,1e-05,2.10961]
[1777011122348,52.04,77926.43,0.0,-0.98876,1e-05,2.11117]
[1777011124363,52.04,77913.59,0.0,-0.98886,1e-05,2.0943]
[1777011129887,52.04,77913.3,0.0,-0.98886,1e-05,2.09411]
[1777011135440,52.04,77914.0,0.0,-0.98885,1e-05,2.09522]
[1777011139958,52.04,77905.58,0.0,-0.98892,1e-05,2.08435]
[1777011145512,52.04,77909.49,0.0,-0.98888,1e-05,2.08979]
[1777011150029,52.04,77914.69,0.0,-0.98884,1e-05,2.0968]
[1777011155580,52.05,77916.77,0.0,-0.98883,1e-05,2.09828]
[1777011160619,52.05,77915.86,0.0,-0.98883,1e-05,2.09904]
[1777011165650,52.06,77913.65,0.0,-0.98884,1e-05,2.09667]
[1777011170688,52.06,77911.79,0.0,-0.98886,1e-05,2.09441]
[1777011175723,52.06,77903.38,0.0,-0.98892,1e-05,2.08359]
[1777011180755,52.06,77903.54,0.0,-0.98892,1e-05,2.08407]
[1777011185790,52.06,77906.33,0.0,-0.98889,1e-05,2.08797]
[1777011190830,52.06,77908.09,0.0,-0.98888,1e-05,2.09047]
[1777011195862,52.06,77913.95,0.0,-0.98883,1e-05,2.09832]
[1777011197874,52.06,77917.28,0.0,-0.98881,1e-05,2.10274]
[1777011202909,52.07,77918.65,0.0,-0.98879,1e-05,2.10487]
[1777011207946,52.07,77921.38,0.0,-0.98877,1e-05,2.10854]
[1777011211974,52.07,77910.15,0.0,-0.98886,1e-05,2.0926]
[1777011212981,52.07,77906.63,0.0,-0.98889,1e-05,2.08801]
[1777011218014,52.07,77905.39,0.0,-0.9889,1e-05,2.08659]
[1777011223049,52.07,77904.76,0.0,-0.9889,1e-05,2.08596]
[1777011228085,52.07,77904.74,0.0,-0.9889,1e-05,2.08613]
[1777011232113,52.07,77910.75,0.0,-0.98886,1e-05,2.09415]
[1777011236145,52.07,77917.45,0.0,-0.9888,1e-05,2.10305]
[1777011241179,52.07,77914.32,0.0,-0.98883,1e-05,2.09902]
[1777011246214,52.16,77917.72,0.0,-0.98868,1e-05,2.12225]
[1777011251248,52.28,77919.83,0.0,-0.98851,1e-05,2.15117]
[1777011256285,52.39,77921.67,0.0,-0.98834,1e-05,2.17828]
[1777011261318,52.54,77923.96,0.0,-0.98813,1e-05,2.21306]
[1777011266353,52.61,77924.19,0.0,-0.98802,1e-05,2.23059]
[1777011271389,52.63,77920.82,0.0,-0.98803,1e-05,2.22807]
[1777011278437,52.63,77919.18,0.0,-0.98804,1e-05,2.22616]
[1777011280943,52.63,77928.54,0.0,-0.98797,1e-05,2.23849]
[1777011283472,52.63,77929.84,0.0,-0.98796,1e-05,2.23952]
[1777011284484,52.63,77938.7,0.0,-0.98789,1e-05,2.25142]
[1777011289513,52.62,77940.91,0.0,-0.98788,1e-05,2.25311]
[1777011294548,52.61,77940.42,0.0,-0.98789,1e-05,2.25111]
[1777011296563,52.61,77948.37,0.0,-0.98783,1e-05,2.26154]
[1777011301600,52.63,77950.96,0.0,-0.98779,1e-05,2.2685]
[1777011306633,52.64,77953.88,0.0,-0.98774,1e-05,2.27586]
[1777011311668,52.66,77951.63,0.0,-0.98774,1e-05,2.27601]
[1777011318717,52.68,77951.26,0.0,-0.98771,1e-05,2.28005]
[1777011323753,52.69,77950.18,0.0,-0.9877,1e-05,2.28177]
[1777011328798,52.71,77949.12,0.0,-0.98769,1e-05,2.28349]
[1777011333822,52.7,77950.88,0.0,-0.98769,1e-05,2.28368]
[1777011336844,52.7,77945.7,0.0,-0.98774,1e-05,2.27553]
[1777011341878,52.69,77943.55,0.0,-0.98777,1e-05,2.27103]
[1777011346914,52.7,77943.57,0.0,-0.98776,1e-05,2.2724]
[1777011351948,52.69,77945.56,0.0,-0.98775,1e-05,2.27459]
[1777011356983,52.7,77944.78,0.0,-0.98774,1e-05,2.27581]
[1777011362018,52.7,77945.36,0.0,-0.98774,1e-05,2.2751]
[1777011367054,52.69,77946.21,0.0,-0.98774,1e-05,2.27479]
[1777011371082,52.69,77950.01,0.0,-0.98772,1e-05,2.27886]
[1777011376116,52.68,77950.34,0.0,-0.98773,1e-05,2.27779]
[1777011381165,52.67,77951.53,0.0,-0.98773,1e-05,2.27791]
[1777011386188,52.67,77952.02,0.0,-0.98773,1e-05,2.27705]
[1777011391222,52.66,77952.91,0.0,-0.98774,1e-05,2.27518]
[1777011396259,52.65,77954.97,0.0,-0.98773,1e-05,2.27649]
[1777011401293,52.64,77956.89,0.0,-0.98773,1e-05,2.2776]
[1777011406327,52.58,77959.17,0.0,-0.9878,1e-05,2.26589]
[1777011408342,52.58,77953.37,0.0,-0.98785,1e-05,2.25732]
[1777011413376,52.57,77953.64,0.0,-0.98786,1e-05,2.25613]
[1777011418412,52.56,77955.13,0.0,-0.98786,1e-05,2.2569]
[1777011424462,52.56,77957.21,0.0,-0.98785,1e-05,2.25824]
[1777011429499,52.55,77956.37,0.0,-0.98786,1e-05,2.25583]
[1777011431512,52.55,77942.47,0.0,-0.98798,1e-05,2.23624]
[1777011436547,52.54,77942.24,0.0,-0.98799,1e-05,2.23485]
[1777011441582,52.57,77941.14,0.0,-0.98796,1e-05,2.23982]
[1777011446616,52.73,77940.07,0.0,-0.98775,1e-05,2.273]
[1777011452233,52.74,77939.93,0.0,-0.98774,1e-05,2.2745]
[1777011457694,52.76,77942.89,0.0,-0.98769,1e-05,2.28251]
[1777011462729,52.78,77941.33,0.0,-0.98769,1e-05,2.28356]
[1777011468770,52.79,77939.39,0.0,-0.98768,1e-05,2.28468]
[1777011472374,52.8,77932.25,0.0,-0.98773,1e-05,2.27667]
[1777011472799,52.8,77932.25,0.0,-0.98772,1e-05,2.27731]
[1777011473806,52.8,77926.87,0.0,-0.98777,1e-05,2.26955]
[1777011478844,52.81,77921.77,0.0,-0.9878,1e-05,2.26385]
[1777011483905,52.82,77926.13,0.0,-0.98775,1e-05,2.27309]
[1777011485896,52.82,77932.9,0.0,-0.98769,1e-05,2.2818]
[1777011490930,52.88,77937.65,0.0,-0.98757,1e-05,2.30229]
[1777011495967,52.9,77938.64,0.0,-0.98754,1e-05,2.30658]
[1777011501001,52.91,77939.07,0.0,-0.98752,1e-05,2.31006]
[1777011506035,52.92,77942.38,0.0,-0.98747,1e-05,2.31754]
[1777011511074,52.93,77944.28,0.0,-0.98745,1e-05,2.32137]
[1777011516105,52.95,77945.14,0.0,-0.98742,1e-05,2.32534]
[1777011521141,52.96,77944.46,0.0,-0.98741,1e-05,2.32712]
[1777011526176,52.97,77946.39,0.0,-0.98738,1e-05,2.33255]
[1777011531210,52.98,77945.96,0.0,-0.98737,1e-05,2.33462]
[1777011536246,52.99,77946.31,0.0,-0.98735,1e-05,2.33777]
[1777011541281,53.0,77944.95,0.0,-0.98734,1e-05,2.3385]
[1777011544305,53.01,77936.53,0.0,-0.9874,1e-05,2.32822]
[1777011545365,53.01,77931.28,0.0,-0.98745,1e-05,2.3214]
[1777011551370,53.01,77937.31,0.0,-0.9874,1e-05,2.32828]
[1777011556405,53.0,77938.81,0.0,-0.9874,1e-05,2.32825]
[1777011561439,53.0,77938.22,0.0,-0.98741,1e-05,2.32722]
[1777011566478,53.0,77935.81,0.0,-0.98742,1e-05,2.32557]
[1777011571512,53.02,77934.39,0.0,-0.98742,1e-05,2.32464]
[1777011574534,53.02,77940.3,0.0,-0.98736,1e-05,2.33455]
[1777011575542,53.02,77947.57,0.0,-0.9873,1e-05,2.34435]
[1777011576547,53.02,77954.79,0.0,-0.98724,1e-05,2.35409]
[1777011577556,53.02,77954.61,0.0,-0.98724,1e-05,2.35432]
[1777011582590,53.02,77956.13,0.0,-0.98723,1e-05,2.3565]
[1777011587625,53.03,77954.14,0.0,-0.98723,1e-05,2.35616]
[1777011592659,53.04,77956.53,0.0,-0.98719,1e-05,2.36203]
[1777011597694,53.05,77957.97,0.0,-0.98717,1e-05,2.36654]
[1777011600722,53.06,77968.82,0.0,-0.98706,1e-05,2.38346]
[1777011605751,53.05,77971.16,0.0,-0.98705,1e-05,2.38515]
[1777011610786,53.06,77970.07,0.0,-0.98705,1e-05,2.38487]
[1777011618845,53.06,77969.41,0.0,-0.98706,1e-05,2.38356]
[1777011623877,53.05,77968.7,0.0,-0.98709,1e-05,2.37987]
[1777011628912,53.03,77968.47,0.0,-0.9871,1e-05,2.37688]
[1777011633948,53.02,77966.15,0.0,-0.98715,1e-05,2.36932]
[1777011634956,53.02,77961.58,0.0,-0.98719,1e-05,2.36231]
[1777011639989,53.01,77961.0,0.0,-0.98721,1e-05,2.35901]
[1777011645032,53.0,77959.3,0.0,-0.98724,1e-05,2.35419]
[1777011649052,52.99,77952.38,0.0,-0.98731,1e-05,2.34255]
[1777011655093,52.98,77951.67,0.0,-0.98734,1e-05,2.33884]
[1777011660129,52.97,77949.66,0.0,-0.98737,1e-05,2.33378]
[1777011662143,52.96,77943.99,0.0,-0.98742,1e-05,2.32494]
[1777011663721,52.96,77934.68,0.0,-0.98751,1e-05,2.31107]
[1777011666171,52.96,77923.96,0.0,-0.9876,1e-05,2.29536]
[1777011670201,52.95,77918.39,0.0,-0.98766,1e-05,2.28619]
[1777011675233,52.94,77917.4,0.0,-0.98768,1e-05,2.28306]
[1777011680268,52.91,77923.65,0.0,-0.98768,1e-05,2.28369]
[1777011685318,52.87,77927.95,0.0,-0.98769,1e-05,2.28198]
[1777011687324,52.87,77934.43,0.0,-0.98764,1e-05,2.29031]
[1777011692356,52.86,77939.0,0.0,-0.98762,1e-05,2.29337]
[1777011697391,52.85,77942.62,0.0,-0.9876,1e-05,2.2967]
[1777011699408,52.85,77938.03,0.0,-0.98764,1e-05,2.28964]
[1777011704439,52.84,77940.33,0.0,-0.98763,1e-05,2.29122]
[1777011709475,52.84,77944.04,0.0,-0.98761,1e-05,2.29477]
[1777011714509,52.83,77941.63,0.0,-0.98764,1e-05,2.28977]
[1777011719548,52.82,77939.94,0.0,-0.98766,1e-05,2.28578]
[1777011724580,52.82,77935.71,0.0,-0.98771,1e-05,2.27831]
[1777011729615,52.81,77937.1,0.0,-0.98771,1e-05,2.27864]
[1777011734649,52.8,77935.46,0.0,-0.98773,1e-05,2.27477]
[1777011739687,52.79,77937.37,0.0,-0.98773,1e-05,2.27581]
[1777011744722,52.79,77935.18,0.0,-0.98776,1e-05,2.27114]
[1777011748751,52.78,77928.77,0.0,-0.98782,1e-05,2.26071]
[1777011753787,52.77,77921.19,0.0,-0.9879,1e-05,2.24751]
[1777011754805,52.77,77917.9,0.0,-0.98793,1e-05,2.24271]
[1777011759828,52.77,77915.0,0.0,-0.98796,1e-05,2.23739]
[1777011764864,52.76,77913.15,0.0,-0.98799,1e-05,2.23327]
[1777011770909,52.75,77910.07,0.0,-0.98802,1e-05,2.22753]
[1777011775940,52.75,77906.44,0.0,-0.98806,1e-05,2.22136]
[1777011780987,52.74,77904.89,0.0,-0.98808,1e-05,2.21806]
[1777011786013,52.74,77903.41,0.0,-0.9881,1e-05,2.21489]
[1777011791049,52.73,77902.86,0.0,-0.98811,1e-05,2.213]
[1777011796083,52.73,77898.87,0.0,-0.98815,1e-05,2.20649]
[1777011801118,52.72,77901.88,0.0,-0.98813,1e-05,2.20948]
[1777011806154,52.72,77902.48,0.0,-0.98813,1e-05,2.2092]
[1777011811188,52.71,77897.83,0.0,-0.98819,1e-05,2.20031]
[1777011816223,52.71,77897.19,0.0,-0.9882,1e-05,2.19844]
[1777011821260,52.7,77897.91,0.0,-0.9882,1e-05,2.19842]
[1777011826295,52.7,77898.42,0.0,-0.9882,1e-05,2.19812]
[1777011831329,52.69,77899.03,0.0,-0.9882,1e-05,2.19796]
[1777011836364,52.69,77900.6,0.0,-0.98819,1e-05,2.19909]
[1777011838379,52.69,77891.39,0.0,-0.98827,1e-05,2.1863]
[1777011843414,52.68,77890.57,0.0,-0.98828,1e-05,2.18436]
[1777011848448,52.68,77895.29,0.0,-0.98825,1e-05,2.18984]
[1777011853484,52.67,77894.5,0.0,-0.98826,1e-05,2.1879]
[1777011858520,52.67,77896.99,0.0,-0.98825,1e-05,2.19037]
[1777011863554,52.67,77900.26,0.0,-0.98823,1e-05,2.19386]
[1777011868589,52.66,77897.43,0.0,-0.98825,1e-05,2.18917]
[1777011873624,52.66,77897.71,0.0,-0.98827,1e-05,2.18712]
[1777011878659,52.65,77895.99,0.0,-0.98828,1e-05,2.18391]
[1777011880675,52.65,77893.83,0.0,-0.9883,1e-05,2.18067]
[1777011885711,52.65,77895.1,0.0,-0.9883,1e-05,2.18156]
[1777011890742,52.65,77896.01,0.0,-0.9883,1e-05,2.18198]
[1777011895778,52.64,77896.38,0.0,-0.9883,1e-05,2.18169]
[1777011901822,52.64,77898.66,0.0,-0.98829,1e-05,2.18381]
[1777011902827,52.64,77892.13,0.0,-0.98834,1e-05,2.17489]
[1777011903838,52.64,77885.89,0.0,-0.98839,1e-05,2.16639]
[1777011904845,52.64,77884.18,0.0,-0.98841,1e-05,2.16398]
[1777011905851,52.63,77875.35,0.0,-0.98848,1e-05,2.1521]
[1777011906858,52.63,77873.23,0.0,-0.9885,1e-05,2.14918]
[1777011909878,52.63,77871.98,0.0,-0.98851,1e-05,2.14725]
[1777011914913,52.63,77869.4,0.0,-0.98853,1e-05,2.14342]
[1777011917941,52.63,77862.27,0.0,-0.98859,1e-05,2.13376]
[1777011918946,52.63,77860.84,0.0,-0.9886,1e-05,2.13182]
[1777011923977,52.63,77855.95,0.0,-0.98864,1e-05,2.12512]
[1777011929013,52.63,77856.08,0.0,-0.98864,1e-05,2.12508]
[1777011934049,52.63,77855.61,0.0,-0.98865,1e-05,2.1227]
[1777011939090,52.63,77855.97,0.0,-0.98865,1e-05,2.12303]
[1777011944147,52.62,77855.61,0.0,-0.98866,1e-05,2.12234]
[1777011945135,52.62,77849.09,0.0,-0.98871,1e-05,2.11376]
[1777011950168,52.62,77845.16,0.0,-0.98874,1e-05,2.10854]
[1777011955772,52.62,77842.92,0.0,-0.98876,1e-05,2.10555]
[1777011961246,52.62,77840.95,0.0,-0.98877,1e-05,2.10294]
[1777011966281,52.62,77840.42,0.0,-0.98878,1e-05,2.10223]
[1777011971318,52.62,77838.11,0.0,-0.9888,1e-05,2.09921]
[1777011976350,52.62,77838.01,0.0,-0.9888,1e-05,2.09909]
[1777011982394,52.62,77838.85,0.0,-0.98879,1e-05,2.10018]
[1777011987427,52.62,77839.37,0.0,-0.98879,1e-05,2.10086]
[1777011992463,52.62,77839.65,0.0,-0.98879,1e-05,2.09971]
[1777011997498,52.62,77838.08,0.0,-0.9888,1e-05,2.09768]
[1777012003539,52.62,77838.3,0.0,-0.9888,1e-05,2.098]
[1777012008574,52.62,77845.27,0.0,-0.98875,1e-05,2.10708]
[1777012013610,52.62,77848.85,0.0,-0.98872,1e-05,2.11166]
[1777012018646,52.62,77845.32,0.0,-0.98875,1e-05,2.10696]
[1777012020658,52.62,77839.86,0.0,-0.98879,1e-05,2.09981]
[1777012023680,52.62,77834.33,0.0,-0.98883,1e-05,2.09262]
[1777012028715,52.62,77833.05,0.0,-0.98884,1e-05,2.09099]
[1777012033750,52.62,77824.37,0.0,-0.98891,1e-05,2.07976]
[1777012038786,52.62,77821.31,0.0,-0.98893,1e-05,2.07592]
[1777012043822,52.62,77823.57,0.0,-0.98892,1e-05,2.07896]
[1777012048857,52.63,77822.42,0.0,-0.98892,1e-05,2.07759]
[1777012053894,52.63,77825.21,0.0,-0.98891,1e-05,2.07981]
[1777012058925,52.63,77825.4,0.0,-0.98891,1e-05,2.08014]
[1777012063963,52.63,77825.08,0.0,-0.98891,1e-05,2.07981]
[1777012068996,52.63,77823.29,0.0,-0.98892,1e-05,2.07758]
[1777012074031,52.63,77824.25,0.0,-0.98891,1e-05,2.07891]
[1777012079065,52.63,77824.25,0.0,-0.98891,1e-05,2.079]
[1777012084101,52.63,77825.15,0.0,-0.98891,1e-05,2.08024]
[1777012089136,52.63,77825.85,0.0,-0.9889,1e-05,2.08121]
[1777012094170,52.63,77825.76,0.0,-0.9889,1e-05,2.08115]
[1777012097201,52.63,77832.95,0.0,-0.98884,1e-05,2.09051]
[1777012098202,52.63,77843.4,0.0,-0.98876,1e-05,2.10413]
[1777012099211,52.63,77842.44,0.0,-0.98877,1e-05,2.10284]
[1777012105254,52.63,77843.98,0.0,-0.98876,1e-05,2.10462]
[1777012111295,52.63,77849.97,0.0,-0.98872,1e-05,2.11075]
[1777012116915,52.63,77854.19,0.0,-0.98869,1e-05,2.11611]
[1777012122376,52.62,77859.88,0.0,-0.98865,1e-05,2.12337]
[1777012127405,52.62,77857.68,0.0,-0.98866,1e-05,2.12028]
[1777012132440,52.62,77860.53,0.0,-0.98864,1e-05,2.12388]
[1777012137476,52.62,77860.35,0.0,-0.98865,1e-05,2.1235]
[1777012142511,52.62,77858.94,0.0,-0.98866,1e-05,2.12152]
[1777012147545,52.62,77857.66,0.0,-0.98867,1e-05,2.11972]
[1777012153587,52.62,77857.51,0.0,-0.98867,1e-05,2.11941]
[1777012160636,52.62,77858.19,0.0,-0.98867,1e-05,2.12017]
[1777012165672,52.62,77855.85,0.0,-0.98868,1e-05,2.11699]
[1777012170707,52.62,77853.33,0.0,-0.9887,1e-05,2.1136]
[1777012175742,52.62,77851.21,0.0,-0.98873,1e-05,2.10923]
[1777012180776,52.62,77849.95,0.0,-0.98874,1e-05,2.1075]
[1777012185815,52.62,77845.35,0.0,-0.98878,1e-05,2.1014]
[1777012190849,52.62,77841.71,0.0,-0.98881,1e-05,2.09656]
[1777012195883,52.62,77836.73,0.0,-0.98885,1e-05,2.09002]
[1777012200926,52.62,77837.56,0.0,-0.98884,1e-05,2.09105]
[1777012202932,52.62,77844.7,0.0,-0.98878,1e-05,2.10032]
[1777012203939,52.62,77846.0,0.0,-0.98877,1e-05,2.10199]
[1777012208973,52.62,77843.77,0.0,-0.98879,1e-05,2.09893]
[1777012215016,52.62,77839.17,0.0,-0.98883,1e-05,2.09279]
[1777012220051,52.61,77838.97,0.0,-0.98883,1e-05,2.09243]
[1777012225086,52.61,77837.95,0.0,-0.98884,1e-05,2.091]
[1777012230127,52.61,77837.03,0.0,-0.98885,1e-05,2.08972]
[1777012234155,52.61,77830.84,0.0,-0.9889,1e-05,2.08017]
[1777012235162,52.61,77829.98,0.0,-0.98891,1e-05,2.07906]
[1777012240199,52.61,77829.38,0.0,-0.98891,1e-05,2.07835]
[1777012245234,52.61,77829.82,0.0,-0.98891,1e-05,2.079]
[1777012248256,52.61,77823.51,0.0,-0.98896,1e-05,2.0709]
[1777012250276,52.62,77822.26,0.0,-0.98897,1e-05,2.06936]
[1777012255304,52.62,77821.56,0.0,-0.98897,1e-05,2.06865]
[1777012260340,52.62,77822.36,0.0,-0.98897,1e-05,2.06988]
[1777012265386,52.62,77822.57,0.0,-0.98896,1e-05,2.07034]
[1777012270409,52.62,77822.39,0.0,-0.98896,1e-05,2.07032]
[1777012275444,52.62,77803.79,0.0,-0.9891,1e-05,2.04664]
[1777012276451,52.62,77800.58,0.0,-0.98913,1e-05,2.04262]
[1777012281491,52.62,77803.31,0.0,-0.9891,1e-05,2.04661]
[1777012286520,52.62,77799.7,0.0,-0.98913,1e-05,2.04241]
[1777012291556,52.63,77804.61,0.0,-0.9891,1e-05,2.04762]
[1777012295583,52.63,77810.18,0.0,-0.98905,1e-05,2.05507]
[1777012300621,52.63,77810.61,0.0,-0.98905,1e-05,2.05598]
[1777012305655,52.63,77812.08,0.0,-0.98903,1e-05,2.05823]
[1777012310689,52.63,77811.94,0.0,-0.98903,1e-05,2.05843]
[1777012315725,52.64,77813.09,0.0,-0.98902,1e-05,2.06029]
[1777012320760,52.64,77812.98,0.0,-0.98902,1e-05,2.06054]
[1777012325794,52.64,77808.94,0.0,-0.98905,1e-05,2.05577]
[1777012330828,52.64,77807.14,0.0,-0.98906,1e-05,2.0539]
[1777012334857,52.64,77802.06,0.0,-0.9891,1e-05,2.04777]
[1777012339892,52.65,77802.12,0.0,-0.98909,1e-05,2.0483]
[1777012344926,52.65,77802.16,0.0,-0.98909,1e-05,2.0488]
[1777012349962,52.65,77798.39,0.0,-0.98912,1e-05,2.04446]
[1777012353991,52.65,77793.24,0.0,-0.98916,1e-05,2.03682]
[1777012359026,52.65,77796.7,0.0,-0.98913,1e-05,2.04171]
[1777012362049,52.66,77802.0,0.0,-0.98909,1e-05,2.04875]
[1777012367085,52.66,77805.7,0.0,-0.98906,1e-05,2.05384]
[1777012372120,52.66,77805.25,0.0,-0.98906,1e-05,2.05362]
[1777012377158,52.66,77802.04,0.0,-0.98908,1e-05,2.04988]
[1777012382190,52.66,77801.35,0.0,-0.98908,1e-05,2.04936]
[1777012387223,52.66,77801.38,0.0,-0.98908,1e-05,2.04939]
[1777012392259,52.66,77801.83,0.0,-0.98908,1e-05,2.04939]
[1777012398300,52.66,77806.02,0.0,-0.98906,1e-05,2.05405]
[1777012404343,52.65,77810.77,0.0,-0.98902,1e-05,2.05942]
[1777012409379,52.65,77810.68,0.0,-0.98903,1e-05,2.05872]
[1777012414416,52.65,77809.22,0.0,-0.98905,1e-05,2.05478]
[1777012419449,52.64,77792.09,0.0,-0.98919,1e-05,2.03237]
[1777012420456,52.64,77790.49,0.0,-0.9892,1e-05,2.03026]
[1777012425494,52.64,77791.74,0.0,-0.98919,1e-05,2.03149]
[1777012428513,52.64,77784.71,0.0,-0.98925,1e-05,2.02234]
[1777012429518,52.64,77785.04,0.0,-0.98924,1e-05,2.0227]
[1777012434553,52.64,77782.74,0.0,-0.98926,1e-05,2.01948]
[1777012439589,52.64,77786.63,0.0,-0.98924,1e-05,2.02402]
[1777012443621,52.64,77782.14,0.0,-0.98927,1e-05,2.01809]
[1777012447646,52.64,77774.97,0.0,-0.98933,1e-05,2.00886]
[1777012452680,52.63,77772.91,0.0,-0.98934,1e-05,2.00606]
[1777012457715,52.63,77772.58,0.0,-0.98935,1e-05,2.00543]
[1777012462749,52.63,77771.19,0.0,-0.98936,1e-05,2.00347]
[1777012467785,52.63,77769.77,0.0,-0.98937,1e-05,2.00149]
[1777012472820,52.63,77768.32,0.0,-0.98939,1e-05,1.99804]
[1777012477856,52.63,77768.47,0.0,-0.98939,1e-05,1.99806]
[1777012480876,52.63,77773.8,0.0,-0.98935,1e-05,2.00464]
[1777012484906,52.63,77779.08,0.0,-0.98931,1e-05,2.01107]
[1777012489941,52.63,77780.59,0.0,-0.9893,1e-05,2.0127]
[1777012495984,52.63,77784.75,0.0,-0.98927,1e-05,2.01799]
[1777012498017,52.63,77813.47,0.0,-0.98905,1e-05,2.0547]
[1777012499611,52.63,77847.44,0.0,-0.98879,1e-05,2.09877]
[1777012502055,52.63,77840.25,0.0,-0.98884,1e-05,2.08941]
[1777012504068,52.63,77831.92,0.0,-0.9889,1e-05,2.07952]
[1777012505075,52.64,77829.92,0.0,-0.98891,1e-05,2.07884]
[1777012510114,52.66,77824.93,0.0,-0.98892,1e-05,2.07709]
[1777012511117,52.67,77817.8,0.0,-0.98896,1e-05,2.06884]
[1777012512125,52.67,77812.78,0.0,-0.989,1e-05,2.06334]
[1777012513132,52.68,77806.05,0.0,-0.98904,1e-05,2.05568]
[1777012514140,52.68,77801.21,0.0,-0.98908,1e-05,2.04955]
[1777012516153,52.69,77795.25,0.0,-0.98911,1e-05,2.04391]
[1777012518167,52.7,77783.98,0.0,-0.98919,1e-05,2.03158]
[1777012519765,52.7,77772.71,0.0,-0.98927,1e-05,2.01743]
[1777012521200,52.71,77780.18,0.0,-0.9892,1e-05,2.02892]
[1777012522196,52.71,77792.37,0.0,-0.98911,1e-05,2.0445]
[1777012523203,52.71,77798.79,0.0,-0.98905,1e-05,2.05368]
[1777012528237,52.74,77795.16,0.0,-0.98905,1e-05,2.05391]
[1777012533271,52.76,77794.58,0.0,-0.98904,1e-05,2.05656]
[1777012538306,52.78,77795.94,0.0,-0.98899,1e-05,2.06317]
[1777012543341,52.81,77798.64,0.0,-0.98894,1e-05,2.07148]
[1777012548377,52.83,77802.83,0.0,-0.98888,1e-05,2.08167]
[1777012553416,52.85,77805.18,0.0,-0.98884,1e-05,2.08942]
[1777012558452,52.86,77802.36,0.0,-0.98885,1e-05,2.08771]
[1777012563482,52.86,77803.88,0.0,-0.98883,1e-05,2.08978]
[1777012568517,52.87,77804.39,0.0,-0.98881,1e-05,2.09329]
[1777012573551,52.9,77807.45,0.0,-0.98876,1e-05,2.10192]
[1777012578586,52.92,77807.9,0.0,-0.98873,1e-05,2.1071]
[1777012584629,52.94,77808.51,0.0,-0.98869,1e-05,2.11333]
[1777012589664,52.96,77807.68,0.0,-0.98867,1e-05,2.11671]
[1777012594700,52.97,77807.55,0.0,-0.98867,1e-05,2.11576]
[1777012599735,52.97,77807.97,0.0,-0.98867,1e-05,2.11613]
[1777012604769,52.97,77808.62,0.0,-0.98867,1e-05,2.11678]
[1777012609804,52.97,77808.65,0.0,-0.98867,1e-05,2.11662]
[1777012614842,52.96,77808.99,0.0,-0.98867,1e-05,2.11685]
[1777012619879,52.96,77808.7,0.0,-0.98867,1e-05,2.11627]
[1777012624913,52.96,77808.75,0.0,-0.98867,1e-05,2.11613]
[1777012630536,52.96,77809.19,0.0,-0.98867,1e-05,2.11645]
[1777012635992,52.96,77809.06,0.0,-0.98867,1e-05,2.11607]
[1777012641026,52.96,77807.21,0.0,-0.98869,1e-05,2.11345]
[1777012646061,52.96,77809.85,0.0,-0.98867,1e-05,2.11665]
[1777012651096,52.96,77807.89,0.0,-0.98869,1e-05,2.11237]
[1777012659152,52.96,77808.42,0.0,-0.98869,1e-05,2.11275]
[1777012665195,52.95,77808.75,0.0,-0.98869,1e-05,2.11293]
[1777012670816,52.95,77810.68,0.0,-0.98867,1e-05,2.11525]
[1777012678286,52.95,77811.21,0.0,-0.98867,1e-05,2.11558]
[1777012683319,52.95,77814.6,0.0,-0.98865,1e-05,2.11977]
[1777012684327,52.95,77807.58,0.0,-0.9887,1e-05,2.11056]
[1777012689371,52.95,77804.32,0.0,-0.98873,1e-05,2.10616]
[1777012695406,52.95,77805.6,0.0,-0.98872,1e-05,2.10767]
[1777012700442,52.95,77805.92,0.0,-0.98872,1e-05,2.10795]
[1777012705476,52.95,77806.88,0.0,-0.98871,1e-05,2.10907]
[1777012710511,52.95,77808.02,0.0,-0.9887,1e-05,2.11042]
[1777012715547,52.95,77814.34,0.0,-0.98866,1e-05,2.117]
[1777012720582,52.95,77815.26,0.0,-0.98865,1e-05,2.11894]
[1777012722595,52.95,77820.89,0.0,-0.98861,1e-05,2.12621]
[1777012725620,52.95,77826.05,0.0,-0.98857,1e-05,2.13281]
[1777012729645,52.95,77819.56,0.0,-0.98862,1e-05,2.12407]
[1777012734688,52.95,77818.86,0.0,-0.98863,1e-05,2.1229]
[1777012739724,52.95,77817.53,0.0,-0.98864,1e-05,2.1209]
[1777012745766,52.94,77814.3,0.0,-0.98867,1e-05,2.11642]
[1777012751808,52.94,77818.42,0.0,-0.98864,1e-05,2.12154]
[1777012755836,52.95,77823.31,0.0,-0.98859,1e-05,2.12865]
[1777012757859,52.95,77825.52,0.0,-0.98857,1e-05,2.13233]
[1777012759864,52.95,77831.84,0.0,-0.98852,1e-05,2.14049]
[1777012760871,52.95,77832.82,0.0,-0.98851,1e-05,2.14168]
[1777012764901,52.95,77835.74,0.0,-0.98849,1e-05,2.14603]
[1777012769934,52.95,77840.34,0.0,-0.98845,1e-05,2.15154]
[1777012772955,52.95,77843.13,0.0,-0.98844,1e-05,2.15332]
[1777012777993,52.94,77841.99,0.0,-0.98845,1e-05,2.15116]
[1777012784047,52.94,77839.7,0.0,-0.98848,1e-05,2.14734]
[1777012785056,52.94,77833.94,0.0,-0.98852,1e-05,2.1396]
[1777012786062,52.94,77832.78,0.0,-0.98853,1e-05,2.13796]
[1777012788074,52.94,77839.81,0.0,-0.98848,1e-05,2.147]
[1777012789081,52.94,77839.26,0.0,-0.98849,1e-05,2.14614]
[1777012794116,52.93,77838.41,0.0,-0.9885,1e-05,2.14436]
[1777012798145,52.93,77830.76,0.0,-0.98856,1e-05,2.13377]
[1777012801732,52.93,77834.03,0.0,-0.98854,1e-05,2.13764]
[1777012803179,52.93,77837.2,0.0,-0.98851,1e-05,2.1417]
[1777012808215,52.93,77836.32,0.0,-0.98852,1e-05,2.13979]
[1777012813252,52.92,77832.69,0.0,-0.98856,1e-05,2.13441]
[1777012818287,52.92,77830.65,0.0,-0.98858,1e-05,2.13114]
[1777012823321,52.92,77829.63,0.0,-0.98859,1e-05,2.12923]
[1777012827350,52.91,77834.12,0.0,-0.98856,1e-05,2.13466]
[1777012831942,52.91,77839.44,0.0,-0.98852,1e-05,2.13964]
[1777012837421,52.91,77842.09,0.0,-0.98851,1e-05,2.14238]
[1777012842455,52.91,77844.27,0.0,-0.98849,1e-05,2.14462]
[1777012847490,52.9,77851.14,0.0,-0.98844,1e-05,2.15306]
[1777012852529,52.9,77852.81,0.0,-0.98843,1e-05,2.1555]
[1777012857561,52.9,77854.32,0.0,-0.98842,1e-05,2.1568]
[1777012862596,52.9,77856.02,0.0,-0.98841,1e-05,2.15835]
[1777012867631,52.91,77858.88,0.0,-0.98837,1e-05,2.16514]
[1777012872666,52.92,77861.4,0.0,-0.98834,1e-05,2.17049]
[1777012877708,52.92,77866.59,0.0,-0.98829,1e-05,2.17749]
[1777012882738,52.92,77870.86,0.0,-0.98826,1e-05,2.18326]
[1777012887774,52.92,77874.08,0.0,-0.98824,1e-05,2.1867]
[1777012892809,52.91,77876.52,0.0,-0.98823,1e-05,2.18755]
[1777012898853,52.91,77878.19,0.0,-0.98823,1e-05,2.18878]
[1777012903887,52.9,77881.2,0.0,-0.98821,1e-05,2.19197]
[1777012908922,52.9,77881.75,0.0,-0.98821,1e-05,2.19186]
[1777012913957,52.9,77882.24,0.0,-0.98821,1e-05,2.19169]
[1777012918991,52.93,77879.93,0.0,-0.98818,1e-05,2.19578]
[1777012922019,52.94,77886.01,0.0,-0.98812,1e-05,2.2063]
[1777012924032,52.95,77899.76,0.0,-0.988,1e-05,2.22647]
[1777012925036,52.95,77903.58,0.0,-0.98796,1e-05,2.23145]
[1777012927050,52.95,77905.0,0.0,-0.98794,1e-05,2.23483]
[1777012932085,52.97,77899.29,0.0,-0.98797,1e-05,2.2306]
[1777012935109,52.97,77893.16,0.0,-0.98802,1e-05,2.22251]
[1777012940146,52.97,77890.87,0.0,-0.98804,1e-05,2.21829]
[1777012946183,52.96,77889.25,0.0,-0.98806,1e-05,2.21575]
[1777012950213,52.97,77896.06,0.0,-0.988,1e-05,2.22604]
[1777012951217,52.97,77895.14,0.0,-0.98801,1e-05,2.22394]
[1777012956253,52.99,77892.68,0.0,-0.98801,1e-05,2.22419]
[1777012961288,53.0,77891.54,0.0,-0.98799,1e-05,2.22619]
[1777012966325,53.02,77890.37,0.0,-0.98798,1e-05,2.22809]
[1777012971359,53.04,77888.34,0.0,-0.98798,1e-05,2.22879]
[1777012976394,53.05,77889.28,0.0,-0.98795,1e-05,2.23319]
[1777012981430,53.07,77888.87,0.0,-0.98793,1e-05,2.23598]
[1777012984453,53.07,77878.97,0.0,-0.988,1e-05,2.22453]
[1777012989485,53.07,77878.93,0.0,-0.98801,1e-05,2.22321]
[1777012994527,53.06,77883.02,0.0,-0.98798,1e-05,2.22752]
[1777012999558,53.06,77885.95,0.0,-0.98797,1e-05,2.2303]
[1777013006607,53.05,77890.33,0.0,-0.98794,1e-05,2.23459]
[1777013011642,53.04,77891.24,0.0,-0.98795,1e-05,2.23309]
[1777013016677,53.04,77888.25,0.0,-0.98797,1e-05,2.22885]
[1777013021712,53.06,77885.49,0.0,-0.98798,1e-05,2.22873]
[1777013026746,53.06,77882.45,0.0,-0.988,1e-05,2.22442]
[1777013032791,53.05,77880.56,0.0,-0.98803,1e-05,2.22052]
[1777013037824,53.05,77879.77,0.0,-0.98804,1e-05,2.21834]
[1777013042860,53.04,77876.06,0.0,-0.98808,1e-05,2.21225]
[1777013048902,53.04,77873.45,0.0,-0.98811,1e-05,2.20748]
[1777013052954,53.03,77868.36,0.0,-0.98815,1e-05,2.19982]
[1777013053963,53.03,77852.72,0.0,-0.98828,1e-05,2.1787]
[1777013058996,53.04,77852.45,0.0,-0.98827,1e-05,2.18035]
[1777013064033,53.06,77852.37,0.0,-0.98825,1e-05,2.1841]
[1777013069066,53.08,77851.51,0.0,-0.98823,1e-05,2.18677]
[1777013074102,53.1,77848.11,0.0,-0.98824,1e-05,2.18448]
[1777013079136,53.09,77843.69,0.0,-0.98828,1e-05,2.1777]
[1777013084171,53.09,77837.68,0.0,-0.98834,1e-05,2.16887]
[1777013089207,53.1,77834.45,0.0,-0.98835,1e-05,2.16659]
[1777013094241,53.12,77833.05,0.0,-0.98834,1e-05,2.16857]
[1777013097269,53.11,77819.75,0.0,-0.98845,1e-05,2.15044]
[1777013098273,53.11,77818.0,0.0,-0.98846,1e-05,2.14799]
[1777013103323,53.11,77817.43,0.0,-0.98847,1e-05,2.14656]
[1777013105325,53.11,77826.49,0.0,-0.9884,1e-05,2.15826]
[1777013106331,53.11,77827.56,0.0,-0.98839,1e-05,2.16045]
[1777013111366,53.11,77824.52,0.0,-0.98841,1e-05,2.15656]
[1777013116402,53.13,77825.04,0.0,-0.98838,1e-05,2.16108]
[1777013121438,53.13,77824.44,0.0,-0.98838,1e-05,2.16128]
[1777013126475,53.14,77822.37,0.0,-0.98839,1e-05,2.15951]
[1777013133522,53.13,77820.88,0.0,-0.98842,1e-05,2.15476]
[1777013139088,53.13,77821.47,0.0,-0.98842,1e-05,2.1545]
[1777013144600,53.12,77822.07,0.0,-0.98842,1e-05,2.15425]
[1777013149634,53.12,77822.56,0.0,-0.98842,1e-05,2.15403]
[1777013154668,53.12,77822.36,0.0,-0.98843,1e-05,2.15291]
[1777013159704,53.11,77822.94,0.0,-0.98843,1e-05,2.15282]
[1777013162725,53.11,77818.12,0.0,-0.98847,1e-05,2.14597]
[1777013167760,53.11,77818.3,0.0,-0.98847,1e-05,2.14638]
[1777013174811,53.11,77819.67,0.0,-0.98847,1e-05,2.14717]
[1777013180851,53.1,77818.81,0.0,-0.98848,1e-05,2.14524]
[1777013186893,53.1,77819.37,0.0,-0.98848,1e-05,2.14522]
[1777013191927,53.1,77821.49,0.0,-0.98847,1e-05,2.14587]
[1777013199510,53.09,77821.35,0.0,-0.98848,1e-05,2.14486]
[1777013201998,53.09,77815.63,0.0,-0.98853,1e-05,2.137]
[1777013203004,53.09,77809.14,0.0,-0.98858,1e-05,2.1284]
[1777013208039,53.09,77807.74,0.0,-0.98859,1e-05,2.12617]
[1777013213075,53.09,77807.65,0.0,-0.9886,1e-05,2.12563]
[1777013219117,53.08,77807.86,0.0,-0.9886,1e-05,2.12538]
[1777013222143,53.08,77814.74,0.0,-0.98855,1e-05,2.13411]
[1777013227173,53.08,77817.35,0.0,-0.98853,1e-05,2.13704]
[1777013232208,53.08,77817.5,0.0,-0.98853,1e-05,2.13677]
[1777013237246,53.09,77820.02,0.0,-0.98849,1e-05,2.14333]
[1777013242278,53.11,77821.24,0.0,-0.98845,1e-05,2.14909]
[1777013247313,53.13,77821.79,0.0,-0.98842,1e-05,2.15394]
[1777013252349,53.15,77818.36,0.0,-0.98843,1e-05,2.15196]
[1777013254364,53.15,77816.27,0.0,-0.98845,1e-05,2.14993]
[1777013259405,53.15,77818.65,0.0,-0.98843,1e-05,2.15257]
[1777013264432,53.15,77823.61,0.0,-0.98839,1e-05,2.15859]
[1777013269467,53.15,77823.65,0.0,-0.9884,1e-05,2.15809]
[1777013274509,53.14,77824.05,0.0,-0.9884,1e-05,2.15807]
[1777013279543,53.14,77824.36,0.0,-0.9884,1e-05,2.15795]
[1777013282564,53.14,77834.79,0.0,-0.98832,1e-05,2.17146]
[1777013283576,53.14,77834.71,0.0,-0.98832,1e-05,2.17123]
[1777013288606,53.14,77834.82,0.0,-0.98832,1e-05,2.17069]
[1777013293638,53.13,77830.0,0.0,-0.98836,1e-05,2.16356]
[1777013300228,53.13,77828.86,0.0,-0.98838,1e-05,2.16104]
[1777013305725,53.12,77828.4,0.0,-0.98839,1e-05,2.15969]
[1777013306736,53.12,77832.05,0.0,-0.98836,1e-05,2.16423]
[1777013311767,53.12,77833.33,0.0,-0.98836,1e-05,2.16359]
[1777013316801,53.12,77835.0,0.0,-0.98835,1e-05,2.16503]
[1777013320832,53.12,77836.72,0.0,-0.98833,1e-05,2.16853]
[1777013322845,53.13,77840.33,0.0,-0.98829,1e-05,2.17484]
[1777013327879,53.12,77836.73,0.0,-0.98833,1e-05,2.16912]
[1777013332914,53.13,77836.32,0.0,-0.98833,1e-05,2.16952]
[1777013337948,53.14,77832.87,0.0,-0.98834,1e-05,2.16678]
[1777013342984,53.13,77830.98,0.0,-0.98836,1e-05,2.16331]
[1777013350580,53.13,77827.3,0.0,-0.9884,1e-05,2.15711]
[1777013356075,53.12,77825.18,0.0,-0.98843,1e-05,2.1532]
[1777013361109,53.12,77823.03,0.0,-0.98845,1e-05,2.14946]
[1777013366145,53.11,77821.12,0.0,-0.98847,1e-05,2.14607]
[1777013372186,53.11,77820.13,0.0,-0.98849,1e-05,2.1422]
[1777013377222,53.1,77821.62,0.0,-0.98848,1e-05,2.14332]
[1777013382259,53.1,77822.02,0.0,-0.98849,1e-05,2.14299]
[1777013387291,53.1,77822.28,0.0,-0.98849,1e-05,2.14248]
[1777013392330,53.09,77822.91,0.0,-0.98849,1e-05,2.14246]
[1777013396360,53.09,77835.31,0.0,-0.9884,1e-05,2.15812]
[1777013399375,53.09,77844.24,0.0,-0.98833,1e-05,2.16938]
[1777013404422,53.08,77842.64,0.0,-0.98835,1e-05,2.16627]
[1777013407442,53.08,77849.38,0.0,-0.9883,1e-05,2.17467]
[1777013408449,53.08,77854.63,0.0,-0.98825,1e-05,2.18148]
[1777013413486,53.07,77856.63,0.0,-0.98824,1e-05,2.18313]
[1777013415506,53.07,77862.47,0.0,-0.9882,1e-05,2.19054]
[1777013420534,53.07,77864.55,0.0,-0.98819,1e-05,2.19228]
[1777013424568,53.06,77874.47,0.0,-0.98811,1e-05,2.20477]
[1777013425568,53.06,77877.0,0.0,-0.98809,1e-05,2.20796]
[1777013427587,53.06,77888.97,0.0,-0.988,1e-05,2.2237]
[1777013428591,53.06,77888.7,0.0,-0.988,1e-05,2.22403]
[1777013433624,53.08,77890.19,0.0,-0.98797,1e-05,2.22791]
[1777013439677,53.08,77887.82,0.0,-0.98798,1e-05,2.22592]
[1777013445709,53.08,77886.65,0.0,-0.988,1e-05,2.22273]
[1777013450749,53.07,77886.14,0.0,-0.98801,1e-05,2.22072]
[1777013456787,53.06,77886.92,0.0,-0.98802,1e-05,2.22019]
[1777013461829,53.06,77887.13,0.0,-0.98802,1e-05,2.21915]
[1777013466876,53.06,77893.77,0.0,-0.98797,1e-05,2.22871]
[1777013471891,53.06,77896.84,0.0,-0.98794,1e-05,2.23242]
[1777013476925,53.05,77895.58,0.0,-0.98796,1e-05,2.22898]
[1777013481500,53.04,77901.42,0.0,-0.98792,1e-05,2.23579]
[1777013482968,53.04,77906.17,0.0,-0.98789,1e-05,2.24167]
[1777013488004,53.04,77910.35,0.0,-0.98786,1e-05,2.24678]
[1777013493037,53.03,77908.93,0.0,-0.98789,1e-05,2.24173]
[1777013498073,53.02,77909.38,0.0,-0.98789,1e-05,2.24084]
[1777013501636,53.02,77903.87,0.0,-0.98794,1e-05,2.23242]
[1777013503108,53.02,77899.61,0.0,-0.98798,1e-05,2.22606]
[1777013508142,53.01,77899.22,0.0,-0.98799,1e-05,2.22417]
[1777013513178,53.01,77899.37,0.0,-0.988,1e-05,2.22302]
[1777013520226,53.0,77899.83,0.0,-0.98801,1e-05,2.22177]
[1777013525262,52.99,77899.68,0.0,-0.98802,1e-05,2.22025]
[1777013530297,52.99,77900.2,0.0,-0.98802,1e-05,2.21965]
[1777013536340,52.98,77902.55,0.0,-0.98801,1e-05,2.22127]
[1777013541917,52.97,77901.58,0.0,-0.98803,1e-05,2.21865]
[1777013547417,52.96,77902.49,0.0,-0.98803,1e-05,2.21834]
[1777013552452,52.96,77902.63,0.0,-0.98805,1e-05,2.21568]
[1777013557486,52.95,77902.57,0.0,-0.98805,1e-05,2.21435]
[1777013559501,52.95,77895.03,0.0,-0.98812,1e-05,2.20367]
[1777013562522,52.95,77890.94,0.0,-0.98816,1e-05,2.19749]
[1777013567557,52.94,77887.5,0.0,-0.98819,1e-05,2.19182]
[1777013572592,52.94,77883.67,0.0,-0.98823,1e-05,2.18569]
[1777013577626,52.93,77882.67,0.0,-0.98824,1e-05,2.18341]
[1777013582662,52.93,77885.11,0.0,-0.98823,1e-05,2.18577]
[1777013587696,52.93,77886.12,0.0,-0.98823,1e-05,2.1862]
[1777013592734,52.92,77885.47,0.0,-0.98824,1e-05,2.18441]
[1777013597767,52.92,77885.39,0.0,-0.98824,1e-05,2.18338]
[1777013602803,52.91,77883.33,0.0,-0.98827,1e-05,2.17971]
[1777013605824,52.91,77867.96,0.0,-0.98839,1e-05,2.15866]
[1777013606837,52.91,77868.57,0.0,-0.98839,1e-05,2.15932]
[1777013611871,52.91,77870.96,0.0,-0.98838,1e-05,2.16023]
[1777013616909,52.9,77873.46,0.0,-0.98837,1e-05,2.16283]
[1777013621942,52.9,77873.88,0.0,-0.98837,1e-05,2.16268]
[1777013629996,52.89,77875.77,0.0,-0.98836,1e-05,2.16412]
[1777013635030,52.89,77877.65,0.0,-0.98835,1e-05,2.16597]
[1777013640066,52.89,77878.36,0.0,-0.98835,1e-05,2.16613]
[1777013645103,52.89,77878.42,0.0,-0.98835,1e-05,2.16557]
[1777013650137,52.88,77877.66,0.0,-0.98836,1e-05,2.16394]
[1777013655174,52.88,77880.82,0.0,-0.98834,1e-05,2.16752]
[1777013660207,52.88,77880.93,0.0,-0.98834,1e-05,2.16703]
[1777013667257,52.87,77881.44,0.0,-0.98834,1e-05,2.16683]
[1777013672829,52.87,77881.32,0.0,-0.98836,1e-05,2.1645]
[1777013675324,52.87,77862.91,0.0,-0.98851,1e-05,2.13936]
[1777013680355,52.86,77865.05,0.0,-0.9885,1e-05,2.14086]
[1777013685391,52.85,77866.27,0.0,-0.9885,1e-05,2.14115]
[1777013688411,52.85,77871.65,0.0,-0.98846,1e-05,2.14747]
[1777013693448,52.85,77870.71,0.0,-0.98847,1e-05,2.14566]
[1777013698482,52.85,77874.68,0.0,-0.98844,1e-05,2.15056]
[1777013703516,52.84,77873.67,0.0,-0.98845,1e-05,2.14881]
[1777013708552,52.84,77869.38,0.0,-0.98849,1e-05,2.14274]
[1777013713587,52.84,77865.75,0.0,-0.98852,1e-05,2.13761]
[1777013719631,52.84,77865.09,0.0,-0.98853,1e-05,2.13637]
[1777013724665,52.84,77862.47,0.0,-0.98855,1e-05,2.13263]
[1777013729699,52.84,77860.73,0.0,-0.98857,1e-05,2.13007]
[1777013735741,52.83,77859.16,0.0,-0.98859,1e-05,2.12619]
[1777013740775,52.83,77859.03,0.0,-0.98859,1e-05,2.1258]
[1777013745815,52.83,77858.24,0.0,-0.9886,1e-05,2.12455]
[1777013750851,52.83,77857.98,0.0,-0.9886,1e-05,2.12401]
[1777013756891,52.83,77857.87,0.0,-0.9886,1e-05,2.12363]
[1777013761931,52.83,77858.97,0.0,-0.9886,1e-05,2.12488]
[1777013766963,52.83,77856.65,0.0,-0.98862,1e-05,2.12165]
[1777013772009,52.83,77857.98,0.0,-0.98861,1e-05,2.12323]
[1777013777037,52.83,77858.78,0.0,-0.9886,1e-05,2.12412]
[1777013782072,52.83,77858.9,0.0,-0.9886,1e-05,2.12412]
[1777013787107,52.83,77860.02,0.0,-0.98859,1e-05,2.12544]
[1777013792143,52.83,77860.8,0.0,-0.9886,1e-05,2.12479]
[1777013797177,52.82,77861.04,0.0,-0.98859,1e-05,2.12497]
[1777013803224,52.82,77861.39,0.0,-0.98859,1e-05,2.12525]
[1777013808255,52.82,77861.21,0.0,-0.98859,1e-05,2.12491]
[1777013813294,52.82,77859.76,0.0,-0.98861,1e-05,2.12287]
[1777013817324,52.82,77853.98,0.0,-0.98865,1e-05,2.11523]
[1777013818332,52.82,77847.7,0.0,-0.9887,1e-05,2.10701]
[1777013820344,52.82,77842.43,0.0,-0.98874,1e-05,2.10016]
[1777013823893,52.82,77835.57,0.0,-0.9888,1e-05,2.09128]
[1777013824378,52.82,77835.57,0.0,-0.9888,1e-05,2.0913]
[1777013825378,52.82,77827.58,0.0,-0.98886,1e-05,2.08098]
[1777013832428,52.82,77825.2,0.0,-0.98888,1e-05,2.07818]
[1777013835451,52.82,77817.24,0.0,-0.98894,1e-05,2.06804]
[1777013840483,52.83,77818.91,0.0,-0.98892,1e-05,2.07042]
[1777013845518,52.83,77820.63,0.0,-0.98891,1e-05,2.07284]
[1777013850554,52.83,77813.94,0.0,-0.98896,1e-05,2.06443]
[1777013851560,52.83,77808.45,0.0,-0.98901,1e-05,2.05596]
[1777013858610,52.83,77812.11,0.0,-0.98898,1e-05,2.06109]
[1777013864176,52.83,77811.23,0.0,-0.98898,1e-05,2.06031]
[1777013869687,52.83,77812.36,0.0,-0.98897,1e-05,2.06219]
[1777013874722,52.84,77813.85,0.0,-0.98896,1e-05,2.06446]
[1777013879758,52.84,77812.61,0.0,-0.98897,1e-05,2.06323]
[1777013884792,52.84,77814.98,0.0,-0.98894,1e-05,2.06664]
[1777013888820,52.84,77807.14,0.0,-0.989,1e-05,2.05688]
[1777013894388,52.84,77807.07,0.0,-0.989,1e-05,2.05728]
[1777013899897,52.84,77808.7,0.0,-0.98899,1e-05,2.05973]
[1777013904931,52.85,77809.37,0.0,-0.98898,1e-05,2.06091]
[1777013910973,52.85,77809.36,0.0,-0.98898,1e-05,2.06122]
[1777013917017,52.85,77809.24,0.0,-0.98898,1e-05,2.05987]
[1777013920037,52.85,77813.74,0.0,-0.98895,1e-05,2.06578]
[1777013925073,52.85,77818.39,0.0,-0.98891,1e-05,2.07193]
[1777013926079,52.85,77816.53,0.0,-0.98893,1e-05,2.06956]
[1777013934136,52.85,77814.7,0.0,-0.98894,1e-05,2.0674]
[1777013939176,52.85,77813.17,0.0,-0.98895,1e-05,2.06554]
[1777013944206,52.85,77810.6,0.0,-0.98897,1e-05,2.06237]
[1777013950250,52.85,77806.17,0.0,-0.989,1e-05,2.05688]
[1777013955282,52.85,77802.69,0.0,-0.98903,1e-05,2.05261]
[1777013960317,52.86,77803.23,0.0,-0.98902,1e-05,2.0535]
[1777013965353,52.86,77800.67,0.0,-0.98904,1e-05,2.05043]
[1777013971395,52.86,77797.15,0.0,-0.98907,1e-05,2.04472]
[1777013973409,52.86,77791.83,0.0,-0.98911,1e-05,2.03811]
[1777013980458,52.86,77791.87,0.0,-0.98911,1e-05,2.03841]
[1777013985492,52.86,77793.69,0.0,-0.9891,1e-05,2.04104]
[1777013987509,52.86,77802.41,0.0,-0.98903,1e-05,2.05227]
[1777013992543,52.86,77800.01,0.0,-0.98905,1e-05,2.04942]
[1777013997591,52.86,77796.02,0.0,-0.98907,1e-05,2.04461]
[1777014001139,52.87,77790.38,0.0,-0.98912,1e-05,2.0376]
[1777014001621,52.87,77790.38,0.0,-0.98912,1e-05,2.03767]
[1777014004642,52.86,77785.0,0.0,-0.98916,1e-05,2.0307]
[1777014009682,52.86,77783.24,0.0,-0.98917,1e-05,2.02849]
[1777014018740,52.87,77779.94,0.0,-0.98919,1e-05,2.02501]
[1777014023776,52.87,77775.68,0.0,-0.98922,1e-05,2.02003]
[1777014029818,52.87,77776.21,0.0,-0.98921,1e-05,2.0212]
[1777014034855,52.87,77771.68,0.0,-0.98925,1e-05,2.01446]
[1777014039889,52.88,77772.35,0.0,-0.98925,1e-05,2.0158]
[1777014043433,52.88,77779.09,0.0,-0.98919,1e-05,2.02462]
[1777014043915,52.88,77779.5,0.0,-0.98919,1e-05,2.02522]
[1777014048951,52.88,77785.24,0.0,-0.98914,1e-05,2.03291]
[1777014053505,52.89,77794.48,0.0,-0.98906,1e-05,2.04589]
[1777014053986,52.89,77794.61,0.0,-0.98906,1e-05,2.04703]
[1777014059033,52.92,77796.05,0.0,-0.98902,1e-05,2.05372]
[1777014064061,52.94,77797.48,0.0,-0.98898,1e-05,2.06036]
[1777014068085,52.96,77803.53,0.0,-0.98891,1e-05,2.07191]
[1777014073121,52.98,77803.32,0.0,-0.98888,1e-05,2.07635]
[1777014074128,52.98,77798.04,0.0,-0.98891,1e-05,2.07051]
[1777014079162,53.01,77795.92,0.0,-0.9889,1e-05,2.07253]
[1777014084198,53.03,77795.46,0.0,-0.98888,1e-05,2.07662]
[1777014089235,53.05,77795.19,0.0,-0.98885,1e-05,2.08089]
[1777014094270,53.07,77795.31,0.0,-0.98883,1e-05,2.0841]
[1777014099305,53.09,77795.43,0.0,-0.9888,1e-05,2.08876]
[1777014104342,53.12,77794.99,0.0,-0.98878,1e-05,2.09264]
[1777014109375,53.14,77794.85,0.0,-0.98875,1e-05,2.09686]
[1777014110382,53.14,77788.84,0.0,-0.98879,1e-05,2.08996]
[1777014111390,53.14,77788.8,0.0,-0.98879,1e-05,2.09079]
[1777014116424,53.17,77787.37,0.0,-0.98877,1e-05,2.09336]
[1777014121464,53.19,77787.19,0.0,-0.98874,1e-05,2.0975]
[1777014126495,53.21,77785.01,0.0,-0.98873,1e-05,2.09901]
[1777014131530,53.23,77786.0,0.0,-0.9887,1e-05,2.10458]
[1777014137576,53.25,77783.46,0.0,-0.98869,1e-05,2.10636]
[1777014142607,53.28,77779.95,0.0,-0.98869,1e-05,2.10685]
[1777014147642,53.3,77778.65,0.0,-0.98867,1e-05,2.10934]
[1777014152677,53.32,77777.78,0.0,-0.98866,1e-05,2.11082]
[1777014157712,53.34,77773.45,0.0,-0.98867,1e-05,2.10934]
[1777014162748,53.35,77772.57,0.0,-0.98865,1e-05,2.11234]
[1777014167782,53.37,77772.16,0.0,-0.98863,1e-05,2.1159]
[1777014172818,53.39,77772.04,0.0,-0.9886,1e-05,2.11982]
[1777014179880,53.42,77769.51,0.0,-0.98859,1e-05,2.12218]
[1777014181900,53.43,77774.77,0.0,-0.98854,1e-05,2.13062]
[1777014185910,53.44,77781.03,0.0,-0.98847,1e-05,2.14117]
[1777014186917,53.44,77788.37,0.0,-0.98841,1e-05,2.15159]
[1777014187923,53.45,77788.25,0.0,-0.9884,1e-05,2.15219]
[1777014192959,53.47,77788.57,0.0,-0.98837,1e-05,2.15715]
[1777014196987,53.48,77780.92,0.0,-0.98842,1e-05,2.1501]
[1777014202028,53.5,77778.85,0.0,-0.98841,1e-05,2.15119]
[1777014207067,53.52,77778.4,0.0,-0.98839,1e-05,2.15437]
[1777014213108,53.54,77776.22,0.0,-0.98839,1e-05,2.15446]
[1777014218141,53.56,77773.96,0.0,-0.98838,1e-05,2.15522]
[1777014223177,53.57,77773.34,0.0,-0.98836,1e-05,2.15811]
[1777014228212,53.65,77771.77,0.0,-0.98827,1e-05,2.17267]
[1777014233246,53.67,77769.66,0.0,-0.98827,1e-05,2.17342]
[1777014239289,53.69,77771.86,0.0,-0.98822,1e-05,2.18055]
[1777014242310,53.7,77783.07,0.0,-0.98812,1e-05,2.1975]
[1777014243316,53.7,77788.7,0.0,-0.98807,1e-05,2.20568]
[1777014248351,53.74,77789.41,0.0,-0.98801,1e-05,2.21581]
[1777014254394,53.75,77789.55,0.0,-0.98801,1e-05,2.21614]
[1777014264463,53.73,77787.77,0.0,-0.98804,1e-05,2.21104]
[1777014271513,53.72,77790.38,0.0,-0.98804,1e-05,2.21109]
[1777014277555,53.72,77787.52,0.0,-0.98807,1e-05,2.20574]
[1777014281582,53.71,77782.14,0.0,-0.98812,1e-05,2.1976]
[1777014284605,53.71,77775.9,0.0,-0.98817,1e-05,2.18859]
[1777014289639,53.7,77773.31,0.0,-0.9882,1e-05,2.18403]
[1777014294674,53.7,77771.62,0.0,-0.98822,1e-05,2.18068]
[1777014299712,53.71,77770.66,0.0,-0.98822,1e-05,2.1811]
[1777014301725,53.71,77781.0,0.0,-0.98813,1e-05,2.19623]
[1777014302730,53.72,77780.68,0.0,-0.98812,1e-05,2.19649]
[1777014307766,53.73,77783.81,0.0,-0.98808,1e-05,2.20406]
[1777014312803,53.75,77785.76,0.0,-0.98804,1e-05,2.21001]
[1777014317835,53.76,77788.68,0.0,-0.988,1e-05,2.21722]
[1777014320857,53.77,77801.6,0.0,-0.98788,1e-05,2.23653]
[1777014321868,53.78,77801.12,0.0,-0.98788,1e-05,2.2365]
[1777014325891,53.79,77799.66,0.0,-0.98787,1e-05,2.23704]
[1777014330926,53.8,77801.74,0.0,-0.98784,1e-05,2.24299]
[1777014335493,53.82,77808.54,0.0,-0.98777,1e-05,2.25373]
[1777014340997,53.83,77811.5,0.0,-0.98773,1e-05,2.26082]
[1777014347041,53.85,77813.36,0.0,-0.98769,1e-05,2.26697]
[1777014353085,53.87,77814.49,0.0,-0.98765,1e-05,2.27269]
[1777014358116,53.88,77816.76,0.0,-0.98762,1e-05,2.27814]
[1777014363151,53.89,77818.13,0.0,-0.98759,1e-05,2.28351]
[1777014368187,53.91,77816.98,0.0,-0.98758,1e-05,2.28483]
[1777014373221,53.92,77817.38,0.0,-0.98756,1e-05,2.28825]
[1777014378256,53.93,77820.39,0.0,-0.98751,1e-05,2.29518]
[1777014383291,53.94,77821.51,0.0,-0.98749,1e-05,2.29951]
[1777014385847,53.95,77837.78,0.0,-0.98734,1e-05,2.32306]
[1777014386312,53.95,77837.78,0.0,-0.98734,1e-05,2.32357]
[1777014391346,53.96,77833.34,0.0,-0.98737,1e-05,2.31836]
[1777014396383,53.98,77831.77,0.0,-0.98736,1e-05,2.31874]
[1777014401418,53.99,77823.34,0.0,-0.98742,1e-05,2.30964]
[1777014406454,54.0,77821.55,0.0,-0.98742,1e-05,2.30976]
[1777014412495,54.01,77822.86,0.0,-0.98739,1e-05,2.31464]
[1777014417530,54.02,77820.55,0.0,-0.98739,1e-05,2.31402]
[1777014422569,54.04,77823.61,0.0,-0.98735,1e-05,2.32078]
[1777014423581,54.04,77829.48,0.0,-0.9873,1e-05,2.32941]
[1777014424605,54.04,77838.67,0.0,-0.98722,1e-05,2.34267]
[1777014425590,54.04,77848.04,0.0,-0.98713,1e-05,2.35622]
[1777014426597,54.04,77851.32,0.0,-0.9871,1e-05,2.36125]
[1777014429618,54.05,77847.3,0.0,-0.98713,1e-05,2.35688]
[1777014432638,54.06,77853.07,0.0,-0.98707,1e-05,2.36622]
[1777014437681,54.06,77854.7,0.0,-0.98704,1e-05,2.3705]
[1777014442708,54.07,77857.0,0.0,-0.98701,1e-05,2.37571]
[1777014449759,54.09,77856.77,0.0,-0.98699,1e-05,2.3781]
[1777014454793,54.09,77846.87,0.0,-0.98708,1e-05,2.3645]
[1777014455800,54.1,77845.65,0.0,-0.98709,1e-05,2.3632]
[1777014460835,54.11,77841.31,0.0,-0.98711,1e-05,2.35917]
[1777014465871,54.11,77838.02,0.0,-0.98713,1e-05,2.35658]
[1777014471918,54.13,77834.6,0.0,-0.98714,1e-05,2.35422]
[1777014473927,54.13,77829.5,0.0,-0.98718,1e-05,2.34791]
[1777014475940,54.13,77824.21,0.0,-0.98722,1e-05,2.34138]
[1777014480975,54.14,77822.45,0.0,-0.98722,1e-05,2.34105]
[1777014486011,54.15,77820.45,0.0,-0.98722,1e-05,2.34038]
[1777014491046,54.16,77820.91,0.0,-0.98721,1e-05,2.34313]
[1777014497088,54.17,77821.42,0.0,-0.98719,1e-05,2.34637]
[1777014502123,54.18,77822.85,0.0,-0.98716,1e-05,2.35043]
[1777014507158,54.19,77823.61,0.0,-0.98714,1e-05,2.35354]
[1777014512192,54.2,77824.23,0.0,-0.98713,1e-05,2.3548]
[1777014517227,54.21,77823.09,0.0,-0.98713,1e-05,2.35523]
[1777014522263,54.22,77824.3,0.0,-0.9871,1e-05,2.35933]
[1777014527298,54.23,77824.36,0.0,-0.98709,1e-05,2.36101]
[1777014533341,54.24,77817.46,0.0,-0.98714,1e-05,2.35418]
[1777014537368,54.25,77812.44,0.0,-0.98717,1e-05,2.3488]
[1777014542403,54.26,77809.66,0.0,-0.98718,1e-05,2.34696]
[1777014544416,54.26,77803.49,0.0,-0.98723,1e-05,2.33921]
[1777014549452,54.27,77803.42,0.0,-0.98721,1e-05,2.34117]
[1777014554489,54.28,77805.58,0.0,-0.98718,1e-05,2.34621]
[1777014559523,54.29,77803.95,0.0,-0.98718,1e-05,2.34596]
[1777014564557,54.3,77804.17,0.0,-0.98717,1e-05,2.34827]
[1777014569593,54.31,77803.52,0.0,-0.98716,1e-05,2.34937]
[1777014574628,54.32,77803.46,0.0,-0.98716,1e-05,2.34966]
[1777014582684,54.33,77807.4,0.0,-0.98711,1e-05,2.35836]
[1777014587718,54.34,77811.19,0.0,-0.98706,1e-05,2.36561]
[1777014592754,54.35,77809.96,0.0,-0.98706,1e-05,2.36581]
[1777014597788,54.36,77809.42,0.0,-0.98705,1e-05,2.36696]
[1777014601821,54.36,77819.64,0.0,-0.98695,1e-05,2.3828]
[1777014602829,54.37,77819.84,0.0,-0.98695,1e-05,2.38343]
[1777014607869,54.37,77820.76,0.0,-0.98693,1e-05,2.38648]
[1777014609877,54.38,77830.38,0.0,-0.98684,1e-05,2.40073]
[1777014610883,54.38,77831.09,0.0,-0.98683,1e-05,2.40205]
[1777014615919,54.39,77828.2,0.0,-0.98685,1e-05,2.3996]
[1777014620959,54.39,77829.01,0.0,-0.98683,1e-05,2.40234]
[1777014625989,54.4,77826.52,0.0,-0.98684,1e-05,2.40043]
[1777014632031,54.41,77825.33,0.0,-0.98685,1e-05,2.39903]
[1777014637071,54.42,77825.09,0.0,-0.98684,1e-05,2.4003]
[1777014642105,54.42,77823.83,0.0,-0.98684,1e-05,2.40013]
[1777014647140,54.43,77822.4,0.0,-0.98684,1e-05,2.39971]
[1777014650162,54.43,77812.57,0.0,-0.98692,1e-05,2.38684]
[1777014653183,54.44,77812.58,0.0,-0.98692,1e-05,2.38789]
[1777014658219,54.45,77810.27,0.0,-0.98693,1e-05,2.38635]
[1777014663253,54.45,77811.0,0.0,-0.98691,1e-05,2.38908]
[1777014668287,54.46,77810.07,0.0,-0.98691,1e-05,2.3894]
[1777014673322,54.47,77808.66,0.0,-0.98691,1e-05,2.38903]
[1777014678359,54.48,77806.63,0.0,-0.98692,1e-05,2.38775]
[1777014681382,54.48,77812.63,0.0,-0.98686,1e-05,2.39712]
[1777014683396,54.48,77805.22,0.0,-0.98692,1e-05,2.3873]
[1777014684399,54.48,77804.56,0.0,-0.98692,1e-05,2.38668]
[1777014689435,54.49,77802.69,0.0,-0.98693,1e-05,2.38561]
[1777014694470,54.5,77803.47,0.0,-0.98692,1e-05,2.38688]
[1777014696484,54.5,77813.71,0.0,-0.98683,1e-05,2.40159]
[1777014698040,54.5,77823.5,0.0,-0.98674,1e-05,2.41598]
[1777014698503,54.51,77823.5,0.0,-0.98674,1e-05,2.41624]
[1777014703536,54.51,77823.58,0.0,-0.98673,1e-05,2.41761]
[1777014708571,54.52,77824.1,0.0,-0.98672,1e-05,2.41958]
[1777014713605,54.52,77819.52,0.0,-0.98675,1e-05,2.41434]
[1777014718642,54.53,77820.25,0.0,-0.98673,1e-05,2.41668]
[1777014723676,54.53,77820.45,0.0,-0.98672,1e-05,2.41828]
[1777014728711,54.54,77818.57,0.0,-0.98673,1e-05,2.41694]
[1777014731732,54.54,77813.14,0.0,-0.98677,1e-05,2.41008]
[1777014735761,54.55,77805.18,0.0,-0.98684,1e-05,2.39999]
[1777014740799,54.55,77803.03,0.0,-0.98685,1e-05,2.3984]
[1777014745831,54.56,77801.29,0.0,-0.98685,1e-05,2.39736]
[1777014750866,54.57,77798.19,0.0,-0.98687,1e-05,2.39439]
[1777014755903,54.57,77796.02,0.0,-0.98689,1e-05,2.39108]
[1777014760940,54.58,77793.59,0.0,-0.9869,1e-05,2.38906]
[1777014764964,54.59,77793.86,0.0,-0.98689,1e-05,2.39058]
[1777014771007,54.59,77795.29,0.0,-0.98687,1e-05,2.3943]
[1777014776044,54.6,77798.29,0.0,-0.98683,1e-05,2.39994]
[1777014781079,54.61,77800.48,0.0,-0.98681,1e-05,2.40443]
[1777014786113,54.61,77801.14,0.0,-0.98679,1e-05,2.40674]
[1777014791148,54.62,77795.74,0.0,-0.98683,1e-05,2.40051]
[1777014796185,54.62,77797.73,0.0,-0.9868,1e-05,2.40474]
[1777014801218,54.63,77798.2,0.0,-0.98679,1e-05,2.40681]
[1777014806256,54.64,77796.99,0.0,-0.98679,1e-05,2.40649]
[1777014811293,54.64,77794.7,0.0,-0.98681,1e-05,2.40299]
[1777014812298,54.64,77789.39,0.0,-0.98686,1e-05,2.3958]
[1777014813306,54.65,77788.81,0.0,-0.98686,1e-05,2.39528]
[1777014818882,54.65,77783.88,0.0,-0.98689,1e-05,2.39016]
[1777014824383,54.66,77781.02,0.0,-0.98691,1e-05,2.38763]
[1777014829418,54.67,77780.91,0.0,-0.9869,1e-05,2.38895]
[1777014834456,54.67,77779.73,0.0,-0.9869,1e-05,2.38875]
[1777014839487,54.68,77779.25,0.0,-0.9869,1e-05,2.38951]
[1777014844523,54.69,77777.94,0.0,-0.9869,1e-05,2.3891]
[1777014849559,54.69,77774.93,0.0,-0.98691,1e-05,2.38631]
[1777014854593,54.7,77771.67,0.0,-0.98693,1e-05,2.38316]
[1777014861642,54.71,77769.27,0.0,-0.98694,1e-05,2.38204]
[1777014866677,54.72,77764.87,0.0,-0.98697,1e-05,2.37729]
[1777014871712,54.72,77763.32,0.0,-0.98698,1e-05,2.37488]
[1777014876746,54.73,77762.11,0.0,-0.98698,1e-05,2.3746]
[1777014881783,54.74,77760.56,0.0,-0.98699,1e-05,2.37387]
[1777014884802,54.74,77758.04,0.0,-0.98701,1e-05,2.37124]
[1777014887829,54.74,77742.62,0.0,-0.98713,1e-05,2.3508]
[1777014892864,54.75,77743.73,0.0,-0.98711,1e-05,2.35403]
[1777014897900,54.76,77745.48,0.0,-0.98709,1e-05,2.35816]
[1777014902934,54.77,77750.2,0.0,-0.98703,1e-05,2.36638]
[1777014905955,54.77,77743.57,0.0,-0.98709,1e-05,2.35823]
[1777014910990,54.78,77745.21,0.0,-0.98706,1e-05,2.36225]
[1777014917032,54.79,77744.77,0.0,-0.98705,1e-05,2.36372]
[1777014922068,54.8,77745.38,0.0,-0.98703,1e-05,2.3663]
[1777014927104,54.81,77745.95,0.0,-0.98702,1e-05,2.36881]
[1777014933143,54.81,77746.15,0.0,-0.98701,1e-05,2.36948]
[1777014938185,54.82,77746.39,0.0,-0.987,1e-05,2.37152]
[1777014943217,54.83,77749.38,0.0,-0.98696,1e-05,2.37736]
[1777014948252,54.84,77750.79,0.0,-0.98694,1e-05,2.38095]
[1777014953286,54.84,77753.58,0.0,-0.98691,1e-05,2.38646]
[1777014955301,54.85,77760.2,0.0,-0.98684,1e-05,2.39634]
[1777014956307,54.85,77760.61,0.0,-0.98684,1e-05,2.39721]
[1777014960339,54.85,77763.71,0.0,-0.98681,1e-05,2.40272]
[1777014964367,54.86,77765.72,0.0,-0.98678,1e-05,2.40664]
[1777014967387,54.86,77760.31,0.0,-0.98682,1e-05,2.39983]
[1777014968395,54.86,77754.31,0.0,-0.98687,1e-05,2.3917]
[1777014970409,54.87,77753.27,0.0,-0.98688,1e-05,2.39082]
[1777014975443,54.87,77751.17,0.0,-0.98689,1e-05,2.38932]
[1777014980519,54.88,77749.53,0.0,-0.98689,1e-05,2.38844]
[1777014981493,54.88,77744.03,0.0,-0.98694,1e-05,2.38105]
[1777014982496,54.88,77736.83,0.0,-0.987,1e-05,2.37133]
[1777014983510,54.88,77736.92,0.0,-0.987,1e-05,2.37177]
[1777014988539,54.89,77737.75,0.0,-0.98698,1e-05,2.37445]
[1777014993574,54.9,77736.86,0.0,-0.98699,1e-05,2.37305]
[1777014998609,54.9,77737.07,0.0,-0.98698,1e-05,2.37483]
[1777015003644,54.91,77738.78,0.0,-0.98695,1e-05,2.37869]
[1777015010221,54.92,77739.99,0.0,-0.98693,1e-05,2.38243]
[1777015015728,54.93,77742.65,0.0,-0.9869,1e-05,2.3876]
[1777015020768,54.93,77745.93,0.0,-0.98686,1e-05,2.39359]
[1777015025798,54.94,77744.34,0.0,-0.98686,1e-05,2.39276]
[1777015030834,54.95,77745.08,0.0,-0.98685,1e-05,2.3952]
[1777015035874,54.95,77744.56,0.0,-0.98684,1e-05,2.39614]
[1777015040431,54.96,77732.62,0.0,-0.98694,1e-05,2.38063]
[1777015045938,54.97,77734.09,0.0,-0.98691,1e-05,2.38451]
[1777015050501,54.97,77739.12,0.0,-0.98686,1e-05,2.39272]
[1777015056012,54.98,77739.46,0.0,-0.98686,1e-05,2.39331]
[1777015062051,54.99,77740.83,0.0,-0.98683,1e-05,2.397]
[1777015067088,55.0,77741.94,0.0,-0.98681,1e-05,2.40001]
[1777015070641,55.0,77749.56,0.0,-0.98674,1e-05,2.41153]
[1777015076149,55.01,77749.92,0.0,-0.98673,1e-05,2.41365]
[1777015081184,55.01,77750.72,0.0,-0.98671,1e-05,2.41609]
[1777015085214,55.02,77756.9,0.0,-0.98665,1e-05,2.42582]
[1777015087226,55.02,77750.79,0.0,-0.9867,1e-05,2.4177]
[1777015090246,55.02,77748.76,0.0,-0.98672,1e-05,2.41562]
[1777015096289,55.03,77746.09,0.0,-0.98673,1e-05,2.41343]
[1777015101324,55.04,77742.12,0.0,-0.98676,1e-05,2.40918]
[1777015106359,55.04,77738.61,0.0,-0.98678,1e-05,2.40558]
[1777015112401,55.05,77739.33,0.0,-0.98677,1e-05,2.40653]
[1777015117446,55.05,77740.18,0.0,-0.98676,1e-05,2.409]
[1777015122471,55.06,77740.59,0.0,-0.98674,1e-05,2.41082]
[1777015127509,55.07,77740.11,0.0,-0.98674,1e-05,2.41136]
[1777015131537,55.07,77736.43,0.0,-0.98677,1e-05,2.40718]
[1777015133551,55.07,77730.99,0.0,-0.98681,1e-05,2.40008]
[1777015139591,55.08,77726.93,0.0,-0.98684,1e-05,2.39602]
[1777015144626,55.09,77722.95,0.0,-0.98686,1e-05,2.39185]
[1777015149662,55.09,77724.92,0.0,-0.98683,1e-05,2.39599]
[1777015154698,55.1,77728.97,0.0,-0.98679,1e-05,2.40299]
[1777015156710,55.1,77720.85,0.0,-0.98686,1e-05,2.39219]
[1777015157719,55.1,77719.16,0.0,-0.98687,1e-05,2.39011]
[1777015162754,55.11,77717.9,0.0,-0.98687,1e-05,2.38977]
[1777015167788,55.12,77714.49,0.0,-0.98689,1e-05,2.38645]
[1777015172823,55.1,77713.18,0.0,-0.98693,1e-05,2.38057]
[1777015177858,55.09,77712.63,0.0,-0.98695,1e-05,2.37649]
[1777015182893,55.07,77703.07,0.0,-0.98706,1e-05,2.36003]
[1777015183900,55.07,77698.58,0.0,-0.9871,1e-05,2.35322]
[1777015188935,55.06,77702.62,0.0,-0.98708,1e-05,2.35567]
[1777015193971,55.04,77704.6,0.0,-0.98709,1e-05,2.35529]
[1777015199004,55.03,77704.96,0.0,-0.9871,1e-05,2.35269]
[1777015204047,55.01,77703.67,0.0,-0.98714,1e-05,2.34727]
[1777015209078,55.0,77704.87,0.0,-0.98715,1e-05,2.34592]
[1777015214116,54.98,77709.6,0.0,-0.98713,1e-05,2.34943]
[1777015219149,54.97,77713.23,0.0,-0.98711,1e-05,2.35138]
[1777015224184,54.96,77708.19,0.0,-0.98718,1e-05,2.34145]
[1777015228212,54.95,77703.03,0.0,-0.98723,1e-05,2.332]
[1777015233249,54.93,77698.36,0.0,-0.9873,1e-05,2.32108]
[1777015238283,54.92,77695.75,0.0,-0.98734,1e-05,2.31465]
[1777015243317,54.91,77692.69,0.0,-0.98739,1e-05,2.30766]
[1777015248352,54.89,77690.66,0.0,-0.98742,1e-05,2.3021]
[1777015253388,54.88,77689.28,0.0,-0.98745,1e-05,2.29746]
[1777015259431,54.86,77692.62,0.0,-0.98744,1e-05,2.2987]
[1777015264466,54.85,77688.42,0.0,-0.98749,1e-05,2.29029]
[1777015265477,54.85,77686.14,0.0,-0.98752,1e-05,2.28669]
[1777015268494,54.84,77682.77,0.0,-0.98755,1e-05,2.28061]
[1777015273528,54.83,77682.05,0.0,-0.98758,1e-05,2.27714]
[1777015278568,54.82,77681.37,0.0,-0.9876,1e-05,2.27377]
[1777015283601,54.81,77682.29,0.0,-0.9876,1e-05,2.27259]
[1777015290650,54.79,77683.7,0.0,-0.98761,1e-05,2.27116]
[1777015295686,54.78,77684.98,0.0,-0.98763,1e-05,2.26895]
[1777015300723,54.77,77686.33,0.0,-0.98763,1e-05,2.26843]
[1777015305757,54.76,77684.27,0.0,-0.98766,1e-05,2.26336]
[1777015311801,54.75,77684.0,0.0,-0.98768,1e-05,2.26028]
[1777015316837,54.74,77683.17,0.0,-0.9877,1e-05,2.25691]
[1777015321871,54.73,77682.43,0.0,-0.98772,1e-05,2.25368]
[1777015326905,54.72,77681.74,0.0,-0.98774,1e-05,2.25056]
[1777015332947,54.7,77681.46,0.0,-0.98776,1e-05,2.2476]
[1777015337982,54.69,77681.23,0.0,-0.98778,1e-05,2.24516]
[1777015342556,54.68,77675.2,0.0,-0.98784,1e-05,2.23503]
[1777015348057,54.67,77671.79,0.0,-0.98788,1e-05,2.2285]
[1777015353092,54.66,77674.44,0.0,-0.98788,1e-05,2.22851]
[1777015358128,54.66,77677.86,0.0,-0.98786,1e-05,2.23116]
[1777015363163,54.65,77678.41,0.0,-0.98787,1e-05,2.23003]
[1777015366185,54.64,77674.17,0.0,-0.98791,1e-05,2.22332]
[1777015371218,54.63,77676.97,0.0,-0.9879,1e-05,2.22528]
[1777015376254,54.62,77676.87,0.0,-0.98791,1e-05,2.22306]
[1777015381295,54.62,77676.32,0.0,-0.98793,1e-05,2.22063]
[1777015383302,54.61,77681.49,0.0,-0.98789,1e-05,2.2268]
[1777015388342,54.6,77682.41,0.0,-0.98789,1e-05,2.22632]
[1777015393374,54.6,77683.54,0.0,-0.98789,1e-05,2.22616]
[1777015396395,54.59,77688.85,0.0,-0.98786,1e-05,2.23222]
[1777015402994,54.58,77689.18,0.0,-0.98787,1e-05,2.23066]
[1777015408478,54.57,77689.89,0.0,-0.98787,1e-05,2.22965]
[1777015413514,54.57,77689.7,0.0,-0.98789,1e-05,2.22623]
[1777015419555,54.56,77688.56,0.0,-0.98791,1e-05,2.22286]
[1777015428619,54.54,77688.13,0.0,-0.98793,1e-05,2.2196]
[1777015433654,54.54,77688.22,0.0,-0.98794,1e-05,2.21826]
[1777015438690,54.53,77687.95,0.0,-0.98795,1e-05,2.21648]
[1777015443723,54.52,77685.7,0.0,-0.98798,1e-05,2.21209]
[1777015448762,54.52,77680.52,0.0,-0.98803,1e-05,2.2039]
[1777015453803,54.51,77681.89,0.0,-0.98803,1e-05,2.20441]
[1777015458835,54.51,77683.09,0.0,-0.98803,1e-05,2.20467]
[1777015464878,54.5,77683.8,0.0,-0.98803,1e-05,2.20398]
[1777015469912,54.49,77683.93,0.0,-0.98804,1e-05,2.20278]
[1777015474947,54.48,77685.07,0.0,-0.98805,1e-05,2.20134]
[1777015479985,54.48,77683.07,0.0,-0.98807,1e-05,2.19678]
[1777015485017,54.46,77683.08,0.0,-0.98809,1e-05,2.1945]
[1777015490082,54.45,77681.72,0.0,-0.98811,1e-05,2.19047]
[1777015496095,54.44,77668.72,0.0,-0.98823,1e-05,2.17085]
[1777015501136,54.43,77668.03,0.0,-0.98825,1e-05,2.16794]
[1777015506165,54.42,77670.99,0.0,-0.98824,1e-05,2.1698]
[1777015511204,54.41,77673.46,0.0,-0.98823,1e-05,2.17103]
[1777015517243,54.4,77677.02,0.0,-0.98822,1e-05,2.1733]
[1777015522277,54.39,77678.67,0.0,-0.98822,1e-05,2.17349]
[1777015527313,54.38,77680.3,0.0,-0.98822,1e-05,2.17367]
[1777015533912,54.37,77682.09,0.0,-0.98823,1e-05,2.17174]
[1777015539398,54.36,77682.55,0.0,-0.98824,1e-05,2.17007]
[1777015544433,54.35,77683.69,0.0,-0.98824,1e-05,2.16969]
[1777015550477,54.34,77679.28,0.0,-0.98829,1e-05,2.16171]
[1777015555511,54.33,77676.17,0.0,-0.98833,1e-05,2.15583]
[1777015560547,54.32,77674.73,0.0,-0.98835,1e-05,2.15215]
[1777015565581,54.31,77673.42,0.0,-0.98837,1e-05,2.14866]
[1777015568602,54.31,77667.16,0.0,-0.98843,1e-05,2.13948]
[1777015569610,54.31,77667.16,0.0,-0.98843,1e-05,2.13914]
[1777015570618,54.3,77677.89,0.0,-0.98835,1e-05,2.15269]
[1777015575654,54.3,77679.02,0.0,-0.98835,1e-05,2.15232]
[1777015580687,54.29,77680.61,0.0,-0.98835,1e-05,2.15255]
[1777015585721,54.28,77680.94,0.0,-0.98836,1e-05,2.15113]
[1777015587735,54.27,77690.78,0.0,-0.98828,1e-05,2.16318]
[1777015590757,54.27,77698.56,0.0,-0.98823,1e-05,2.17213]
[1777015591764,54.27,77705.22,0.0,-0.98819,1e-05,2.1789]
[1777015592771,54.26,77707.0,0.0,-0.98818,1e-05,2.1808]
[1777015597812,54.25,77703.85,0.0,-0.98821,1e-05,2.17451]
[1777015600827,54.25,77713.81,0.0,-0.98814,1e-05,2.18631]
[1777015601836,54.25,77714.26,0.0,-0.98814,1e-05,2.18645]
[1777015606868,54.24,77712.8,0.0,-0.98817,1e-05,2.18231]
[1777015610896,54.23,77702.98,0.0,-0.98826,1e-05,2.16769]
[1777015611905,54.23,77703.16,0.0,-0.98826,1e-05,2.16752]
[1777015616939,54.22,77703.42,0.0,-0.98827,1e-05,2.16581]
[1777015621974,54.21,77703.82,0.0,-0.98828,1e-05,2.16432]
[1777015627009,54.2,77708.96,0.0,-0.98825,1e-05,2.16904]
[1777015632043,54.19,77707.46,0.0,-0.98827,1e-05,2.16504]
[1777015637079,54.18,77706.13,0.0,-0.9883,1e-05,2.16132]
[1777015642114,54.17,77703.51,0.0,-0.98833,1e-05,2.15595]
[1777015647184,54.16,77698.91,0.0,-0.98838,1e-05,2.14807]
[1777015648176,54.16,77678.44,0.0,-0.98854,1e-05,2.12122]
[1777015649179,54.16,77675.92,0.0,-0.98856,1e-05,2.11765]
[1777015654215,54.15,77682.11,0.0,-0.98853,1e-05,2.12249]
[1777015657238,54.14,77684.13,0.0,-0.98852,1e-05,2.12409]
[1777015662274,54.13,77685.6,0.0,-0.98852,1e-05,2.1243]
[1777015667307,54.13,77686.85,0.0,-0.98852,1e-05,2.12422]
[1777015672341,54.12,77687.6,0.0,-0.98853,1e-05,2.12351]
[1777015677379,54.11,77687.77,0.0,-0.98854,1e-05,2.12207]
[1777015680398,54.11,77672.96,0.0,-0.98866,1e-05,2.10206]
[1777015681416,54.1,77671.19,0.0,-0.98867,1e-05,2.0995]
[1777015682414,54.1,77664.51,0.0,-0.98873,1e-05,2.09068]
[1777015683419,54.1,77662.35,0.0,-0.98875,1e-05,2.08765]
[1777015689460,54.09,77663.14,0.0,-0.98875,1e-05,2.08701]
[1777015695048,54.09,77663.5,0.0,-0.98875,1e-05,2.08692]
[1777015700539,54.09,77664.72,0.0,-0.98874,1e-05,2.08847]
[1777015705572,54.09,77667.78,0.0,-0.98872,1e-05,2.09237]
[1777015710607,54.09,77668.5,0.0,-0.98871,1e-05,2.09329]
[1777015715194,54.09,77678.93,0.0,-0.98864,1e-05,2.10511]
[1777015720678,54.09,77681.95,0.0,-0.98862,1e-05,2.10898]
[1777015725713,54.09,77685.91,0.0,-0.98858,1e-05,2.11407]
[1777015729743,54.09,77691.7,0.0,-0.98854,1e-05,2.12152]
[1777015730747,54.09,77699.25,0.0,-0.98848,1e-05,2.13128]
[1777015735782,54.08,77701.96,0.0,-0.98847,1e-05,2.13305]
[1777015739811,54.07,77712.06,0.0,-0.9884,1e-05,2.14442]
[1777015745409,54.06,77708.64,0.0,-0.98845,1e-05,2.13673]
[1777015750889,54.03,77707.46,0.0,-0.98849,1e-05,2.12966]
[1777015755924,54.01,77706.44,0.0,-0.98853,1e-05,2.12379]
[1777015760959,53.99,77705.47,0.0,-0.98856,1e-05,2.11806]
[1777015765998,53.99,77704.18,0.0,-0.98857,1e-05,2.1164]
[1777015771030,53.99,77703.15,0.0,-0.98859,1e-05,2.11354]
[1777015776063,53.99,77702.18,0.0,-0.9886,1e-05,2.11229]
[1777015781099,53.99,77701.74,0.0,-0.9886,1e-05,2.11173]
[1777015784120,53.99,77707.51,0.0,-0.98855,1e-05,2.11916]
[1777015785129,53.99,77709.05,0.0,-0.98854,1e-05,2.12115]
[1777015790161,53.99,77708.0,0.0,-0.98855,1e-05,2.11979]
[1777015795197,53.99,77709.9,0.0,-0.98854,1e-05,2.12225]
[1777015800231,53.99,77716.11,0.0,-0.98849,1e-05,2.13028]
[1777015802246,53.99,77718.9,0.0,-0.98846,1e-05,2.1339]
[1777015807286,53.99,77721.29,0.0,-0.98845,1e-05,2.13701]
[1777015812316,53.99,77724.4,0.0,-0.98842,1e-05,2.14105]
[1777015817351,53.99,77725.04,0.0,-0.98842,1e-05,2.14188]
[1777015822385,53.99,77725.43,0.0,-0.98841,1e-05,2.14239]
[1777015827421,53.99,77725.55,0.0,-0.98841,1e-05,2.14255]
[1777015832456,53.99,77734.11,0.0,-0.98835,1e-05,2.15216]
[1777015833464,53.99,77739.27,0.0,-0.98831,1e-05,2.15892]
[1777015834469,53.99,77733.98,0.0,-0.98835,1e-05,2.15199]
[1777015835477,53.99,77734.31,0.0,-0.98835,1e-05,2.15243]
[1777015840514,53.99,77732.55,0.0,-0.98836,1e-05,2.15013]
[1777015845548,53.99,77731.88,0.0,-0.98837,1e-05,2.14925]
[1777015847563,53.99,77712.48,0.0,-0.98852,1e-05,2.12405]
[1777015848570,53.99,77712.52,0.0,-0.98852,1e-05,2.1241]
[1777015851593,53.99,77718.14,0.0,-0.98848,1e-05,2.13138]
[1777015852600,53.99,77724.09,0.0,-0.98843,1e-05,2.1391]
[1777015853606,53.99,77721.25,0.0,-0.98845,1e-05,2.13541]
[1777015858642,53.99,77720.73,0.0,-0.98846,1e-05,2.13474]
[1777015863691,53.99,77714.01,0.0,-0.98851,1e-05,2.12603]
[1777015864688,53.99,77712.93,0.0,-0.98852,1e-05,2.12463]
[1777015869718,53.99,77709.35,0.0,-0.98855,1e-05,2.12001]
[1777015874752,53.99,77705.46,0.0,-0.98858,1e-05,2.11499]
[1777015879789,53.99,77695.5,0.0,-0.98866,1e-05,2.10218]
[1777015881802,53.99,77694.6,0.0,-0.98866,1e-05,2.10103]
[1777015886837,53.99,77699.33,0.0,-0.98863,1e-05,2.1071]
[1777015891873,53.99,77701.17,0.0,-0.98862,1e-05,2.10794]
[1777015896907,53.99,77702.67,0.0,-0.98861,1e-05,2.10987]
[1777015901942,53.99,77704.79,0.0,-0.98859,1e-05,2.11259]
[1777015906977,53.99,77706.56,0.0,-0.98858,1e-05,2.11487]
[1777015912016,53.99,77706.8,0.0,-0.98858,1e-05,2.11518]
[1777015917053,53.99,77705.04,0.0,-0.98859,1e-05,2.11292]
[1777015922090,53.99,77700.57,0.0,-0.98863,1e-05,2.10717]
[1777015927121,53.99,77698.38,0.0,-0.98864,1e-05,2.10435]
[1777015932157,53.99,77694.16,0.0,-0.98868,1e-05,2.09894]
[1777015937192,53.99,77693.39,0.0,-0.98868,1e-05,2.09796]
[1777015942229,53.99,77692.23,0.0,-0.98869,1e-05,2.09647]
[1777015947261,53.99,77689.99,0.0,-0.98871,1e-05,2.09361]
[1777015951290,53.99,77689.55,0.0,-0.98872,1e-05,2.09152]
[1777015952296,53.99,77689.62,0.0,-0.98872,1e-05,2.09161]
[1777015957332,53.99,77687.54,0.0,-0.98873,1e-05,2.08896]
[1777015962368,53.99,77685.03,0.0,-0.98875,1e-05,2.08576]
[1777015967403,53.99,77685.24,0.0,-0.98875,1e-05,2.08602]
[1777015972439,53.99,77680.31,0.0,-0.98879,1e-05,2.07975]
[1777015977476,53.99,77679.7,0.0,-0.9888,1e-05,2.07897]
[1777015983516,53.99,77678.99,0.0,-0.9888,1e-05,2.07807]
[1777015984525,53.99,77686.48,0.0,-0.98874,1e-05,2.08761]
[1777015985530,53.99,77685.94,0.0,-0.98875,1e-05,2.08692]
[1777015990565,53.99,77684.58,0.0,-0.98876,1e-05,2.08518]
[1777015995600,53.99,77682.34,0.0,-0.98877,1e-05,2.08233]
[1777016000634,53.99,77683.14,0.0,-0.98877,1e-05,2.08335]
[1777016005671,53.99,77679.39,0.0,-0.9888,1e-05,2.07858]
[1777016010705,53.99,77678.4,0.0,-0.98881,1e-05,2.07732]
[1777016015740,53.99,77674.55,0.0,-0.98884,1e-05,2.07092]
[1777016020775,53.99,77674.97,0.0,-0.98884,1e-05,2.07145]
[1777016025811,53.99,77674.74,0.0,-0.98884,1e-05,2.07116]
[1777016030845,53.99,77671.51,0.0,-0.98887,1e-05,2.06707]
[1777016035880,53.99,77667.51,0.0,-0.9889,1e-05,2.06201]
[1777016040916,53.99,77664.23,0.0,-0.98892,1e-05,2.05787]
[1777016045952,53.99,77671.33,0.0,-0.98887,1e-05,2.06684]
[1777016047526,53.99,77674.49,0.0,-0.98884,1e-05,2.07085]
[1777016053005,53.99,77670.97,0.0,-0.98887,1e-05,2.06639]
[1777016058040,53.99,77671.44,0.0,-0.98887,1e-05,2.06698]
[1777016063075,53.99,77674.16,0.0,-0.98885,1e-05,2.07043]
[1777016066096,53.99,77680.04,0.0,-0.9888,1e-05,2.07789]
[1777016071130,53.99,77680.95,0.0,-0.9888,1e-05,2.07753]
[1777016076165,53.99,77679.4,0.0,-0.98881,1e-05,2.07557]
[1777016080194,53.99,77675.51,0.0,-0.98884,1e-05,2.07063]
[1777016085228,53.99,77671.88,0.0,-0.98887,1e-05,2.06603]
[1777016090264,53.99,77670.43,0.0,-0.98888,1e-05,2.0642]
[1777016094293,53.99,77667.08,0.0,-0.98891,1e-05,2.05997]
[1777016099328,53.99,77668.09,0.0,-0.9889,1e-05,2.06124]
[1777016104362,53.99,77666.48,0.0,-0.98891,1e-05,2.05921]
[1777016109398,53.99,77666.97,0.0,-0.98891,1e-05,2.05983]
[1777016114431,53.99,77662.97,0.0,-0.98894,1e-05,2.05478]
[1777016119472,53.99,77662.72,0.0,-0.98894,1e-05,2.05447]
[1777016124503,53.99,77662.96,0.0,-0.98894,1e-05,2.05477]
[1777016129540,53.99,77663.02,0.0,-0.98894,1e-05,2.05485]
[1777016134574,53.99,77663.33,0.0,-0.98894,1e-05,2.05374]
[1777016139610,53.99,77662.73,0.0,-0.98895,1e-05,2.05298]
[1777016142631,53.99,77652.7,0.0,-0.98903,1e-05,2.04038]
[1777016143640,53.99,77645.84,0.0,-0.98908,1e-05,2.0318]
[1777016144647,53.99,77645.59,0.0,-0.98908,1e-05,2.03149]
[1777016150687,53.99,77643.51,0.0,-0.98909,1e-05,2.0289]
[1777016155724,53.99,77641.87,0.0,-0.98911,1e-05,2.02685]
[1777016157739,53.99,77651.66,0.0,-0.98903,1e-05,2.03908]
[1777016158745,53.99,77653.71,0.0,-0.98902,1e-05,2.04165]
[1777016163780,53.99,77653.3,0.0,-0.98902,1e-05,2.04114]
[1777016168815,53.99,77654.43,0.0,-0.98901,1e-05,2.04255]
[1777016173849,53.99,77656.29,0.0,-0.989,1e-05,2.04489]
[1777016178885,53.99,77656.04,0.0,-0.989,1e-05,2.04457]
[1777016183920,53.99,77657.63,0.0,-0.98899,1e-05,2.04657]
[1777016188957,53.99,77654.45,0.0,-0.98901,1e-05,2.04258]
[1777016194999,53.99,77654.14,0.0,-0.98902,1e-05,2.04069]
[1777016198589,53.99,77660.87,0.0,-0.98897,1e-05,2.04914]
[1777016200037,53.99,77659.27,0.0,-0.98898,1e-05,2.04713]
[1777016204064,53.99,77656.18,0.0,-0.98901,1e-05,2.04325]
[1777016207087,53.99,77661.62,0.0,-0.98897,1e-05,2.05008]
[1777016208660,53.99,77666.83,0.0,-0.98893,1e-05,2.05665]
[1777016214136,53.99,77667.57,0.0,-0.98892,1e-05,2.05758]
[1777016219171,53.99,77668.76,0.0,-0.98891,1e-05,2.05908]
[1777016224209,53.99,77669.24,0.0,-0.98891,1e-05,2.05969]
[1777016226225,53.99,77664.38,0.0,-0.98894,1e-05,2.05356]
[1777016231257,53.99,77666.08,0.0,-0.98893,1e-05,2.0557]
[1777016236292,53.99,77665.38,0.0,-0.98894,1e-05,2.05482]
[1777016241326,53.99,77666.09,0.0,-0.98893,1e-05,2.05571]
[1777016246363,53.99,77666.71,0.0,-0.98893,1e-05,2.05649]
[1777016251397,53.99,77661.92,0.0,-0.98897,1e-05,2.04896]
[1777016256432,53.99,77661.23,0.0,-0.98898,1e-05,2.04809]
[1777016261466,53.99,77663.53,0.0,-0.98896,1e-05,2.05099]
[1777016266505,53.99,77657.94,0.0,-0.989,1e-05,2.04396]
[1777016271538,53.99,77657.73,0.0,-0.989,1e-05,2.0437]
[1777016276572,53.99,77657.15,0.0,-0.98901,1e-05,2.04297]
[1777016279594,53.99,77660.68,0.0,-0.98898,1e-05,2.0474]
[1777016285635,53.99,77656.9,0.0,-0.98901,1e-05,2.04266]
[1777016290672,53.99,77656.46,0.0,-0.98901,1e-05,2.04211]
[1777016295705,53.99,77655.18,0.0,-0.98902,1e-05,2.0405]
[1777016300744,53.99,77654.93,0.0,-0.98902,1e-05,2.04019]
[1777016305778,53.99,77654.87,0.0,-0.98902,1e-05,2.04011]
[1777016310813,53.99,77655.04,0.0,-0.98902,1e-05,2.04033]
[1777016315853,53.99,77654.62,0.0,-0.98903,1e-05,2.03831]
[1777016320882,53.99,77653.31,0.0,-0.98904,1e-05,2.03667]
[1777016325919,53.99,77651.71,0.0,-0.98906,1e-05,2.03466]
[1777016330960,53.99,77653.64,0.0,-0.98904,1e-05,2.03708]
[1777016332967,53.99,77658.85,0.0,-0.989,1e-05,2.04361]
[1777016338003,53.99,77656.96,0.0,-0.98902,1e-05,2.04124]
[1777016343042,53.99,77655.15,0.0,-0.98903,1e-05,2.03897]
[1777016348074,53.99,77654.66,0.0,-0.98903,1e-05,2.03836]
[1777016353110,53.99,77652.99,0.0,-0.98905,1e-05,2.03627]
[1777016356134,53.99,77658.24,0.0,-0.98901,1e-05,2.04284]
[1777016357137,53.99,77659.11,0.0,-0.989,1e-05,2.04393]
[1777016362172,53.99,77656.97,0.0,-0.98902,1e-05,2.04125]
[1777016367207,53.99,77655.5,0.0,-0.98903,1e-05,2.03941]
[1777016372247,53.99,77651.84,0.0,-0.98906,1e-05,2.03334]
[1777016373256,53.99,77657.92,0.0,-0.98902,1e-05,2.04095]
[1777016374259,53.99,77661.42,0.0,-0.98899,1e-05,2.04534]
[1777016379863,53.99,77659.61,0.0,-0.989,1e-05,2.04306]
[1777016384328,53.99,77649.09,0.0,-0.98908,1e-05,2.0299]
[1777016385336,53.99,77648.84,0.0,-0.98909,1e-05,2.02959]
[1777016391377,53.99,77648.46,0.0,-0.98909,1e-05,2.02911]
[1777016396412,53.99,77648.23,0.0,-0.98909,1e-05,2.02883]
[1777016397423,53.99,77683.94,0.0,-0.98882,1e-05,2.07377]
[1777016398427,53.99,77686.05,0.0,-0.9888,1e-05,2.07645]
[1777016402460,53.99,77675.01,0.0,-0.98889,1e-05,2.06246]
[1777016403462,53.99,77673.62,0.0,-0.9889,1e-05,2.0607]
[1777016405475,53.99,77668.32,0.0,-0.98894,1e-05,2.05402]
[1777016406488,53.99,77668.47,0.0,-0.98894,1e-05,2.0542]
[1777016407491,53.99,77674.55,0.0,-0.98889,1e-05,2.06188]
[1777016408495,53.99,77675.19,0.0,-0.98888,1e-05,2.06269]
[1777016414538,53.99,77677.78,0.0,-0.98887,1e-05,2.06596]
[1777016420153,53.99,77678.41,0.0,-0.98886,1e-05,2.06676]
[1777016425624,53.99,77679.14,0.0,-0.98885,1e-05,2.06768]
[1777016426631,53.99,77684.34,0.0,-0.98881,1e-05,2.07428]
[1777016427647,53.99,77684.74,0.0,-0.98881,1e-05,2.07479]
[1777016432676,53.99,77678.08,0.0,-0.98887,1e-05,2.06483]
[1777016434689,53.99,77677.03,0.0,-0.98888,1e-05,2.06351]
[1777016435694,53.99,77687.37,0.0,-0.9888,1e-05,2.07662]
[1777016436703,53.99,77688.5,0.0,-0.98879,1e-05,2.07805]
[1777016441736,53.99,77684.34,0.0,-0.98882,1e-05,2.07277]
[1777016446771,53.99,77680.7,0.0,-0.98885,1e-05,2.06815]
[1777016451809,53.99,77681.27,0.0,-0.98885,1e-05,2.06887]
[1777016456843,53.99,77680.26,0.0,-0.98885,1e-05,2.06759]
[1777016461878,53.99,77683.99,0.0,-0.98883,1e-05,2.07232]
[1777016468927,53.99,77684.05,0.0,-0.98882,1e-05,2.0724]
[1777016472957,53.99,77689.86,0.0,-0.98878,1e-05,2.07978]
[1777016473965,53.99,77694.41,0.0,-0.98874,1e-05,2.08558]
[1777016474971,53.99,77694.61,0.0,-0.98874,1e-05,2.08583]
[1777016480008,53.99,77690.77,0.0,-0.98877,1e-05,2.08094]
[1777016488062,53.99,77692.21,0.0,-0.98876,1e-05,2.08277]
[1777016493099,53.99,77692.7,0.0,-0.98877,1e-05,2.08188]
[1777016498137,53.99,77693.64,0.0,-0.98876,1e-05,2.08308]
[1777016504175,53.99,77694.03,0.0,-0.98876,1e-05,2.08358]
[1777016505183,53.99,77687.15,0.0,-0.98881,1e-05,2.07482]
[1777016506190,53.99,77681.33,0.0,-0.98885,1e-05,2.06744]
[1777016507197,53.99,77680.54,0.0,-0.98886,1e-05,2.06644]
[1777016512231,53.99,77677.51,0.0,-0.98888,1e-05,2.06261]
[1777016517267,53.99,77673.68,0.0,-0.98891,1e-05,2.05777]
[1777016522303,53.99,77669.88,0.0,-0.98894,1e-05,2.05298]
[1777016528346,53.99,77666.85,0.0,-0.98896,1e-05,2.04916]
[1777016533379,53.99,77663.59,0.0,-0.98899,1e-05,2.04507]
[1777016538414,53.99,77663.09,0.0,-0.98899,1e-05,2.04444]
[1777016543451,53.99,77661.63,0.0,-0.989,1e-05,2.04261]
[1777016547477,53.99,77663.6,0.0,-0.98899,1e-05,2.04508]
[1777016552513,53.99,77662.03,0.0,-0.98901,1e-05,2.04161]
[1777016557547,53.99,77660.52,0.0,-0.98902,1e-05,2.03972]
[1777016562586,53.99,77659.94,0.0,-0.98902,1e-05,2.03899]
[1777016567616,53.99,77662.04,0.0,-0.98901,1e-05,2.04162]
[1777016572651,53.99,77661.64,0.0,-0.98901,1e-05,2.04112]
[1777016575673,53.99,77670.56,0.0,-0.98894,1e-05,2.05233]
[1777016580710,53.99,77671.57,0.0,-0.98894,1e-05,2.0536]
[1777016585745,53.99,77668.98,0.0,-0.98896,1e-05,2.05034]
[1777016591375,53.99,77670.36,0.0,-0.98895,1e-05,2.05208]
[1777016596820,53.99,77672.05,0.0,-0.98893,1e-05,2.05421]
[1777016601858,53.99,77671.95,0.0,-0.98893,1e-05,2.05408]
[1777016606891,53.99,77672.16,0.0,-0.98893,1e-05,2.05435]
[1777016609925,53.99,77665.48,0.0,-0.98898,1e-05,2.04594]
[1777016615995,53.99,77668.19,0.0,-0.98897,1e-05,2.04785]
[1777016621030,53.99,77669.25,0.0,-0.98896,1e-05,2.04918]
[1777016626071,53.99,77670.29,0.0,-0.98895,1e-05,2.05049]
[1777016631101,53.99,77672.36,0.0,-0.98894,1e-05,2.0531]
[1777016636138,53.99,77674.67,0.0,-0.98892,1e-05,2.05601]
[1777016641173,53.99,77672.7,0.0,-0.98894,1e-05,2.05352]
[1777016646208,53.99,77674.47,0.0,-0.98892,1e-05,2.05576]
[1777016651243,53.99,77674.65,0.0,-0.98892,1e-05,2.05598]
[1777016653257,53.99,77665.25,0.0,-0.98899,1e-05,2.04415]
[1777016654264,53.99,77664.27,0.0,-0.989,1e-05,2.04292]
[1777016659298,53.99,77665.72,0.0,-0.98899,1e-05,2.04474]
[1777016664333,53.99,77666.3,0.0,-0.98898,1e-05,2.04547]
[1777016669368,53.99,77667.77,0.0,-0.98897,1e-05,2.04732]
[1777016675412,53.99,77668.51,0.0,-0.98898,1e-05,2.04675]
[1777016680446,53.99,77671.42,0.0,-0.98895,1e-05,2.05041]
[1777016685485,53.99,77669.85,0.0,-0.98896,1e-05,2.04843]
[1777016690516,53.99,77670.47,0.0,-0.98896,1e-05,2.04921]
[1777016695550,53.99,77671.08,0.0,-0.98896,1e-05,2.04998]
[1777016700586,53.99,77673.7,0.0,-0.98894,1e-05,2.05328]
[1777016704613,53.99,77684.28,0.0,-0.98885,1e-05,2.06665]
[1777016705621,53.99,77683.18,0.0,-0.98886,1e-05,2.06525]
[1777016710656,53.99,77681.11,0.0,-0.98888,1e-05,2.06263]
[1777016716699,53.99,77678.8,0.0,-0.9889,1e-05,2.05972]
[1777016722350,53.99,77677.39,0.0,-0.98891,1e-05,2.05793]
[1777016727776,53.99,77677.25,0.0,-0.98891,1e-05,2.05776]
[1777016733818,53.99,77675.97,0.0,-0.98893,1e-05,2.05464]
[1777016739866,53.99,77674.39,0.0,-0.98894,1e-05,2.05265]
[1777016744896,53.99,77672.78,0.0,-0.98895,1e-05,2.05062]
[1777016750936,53.99,77672.41,0.0,-0.98895,1e-05,2.05015]
[1777016755972,53.98,77671.56,0.0,-0.98896,1e-05,2.0483]
[1777016761007,53.98,77671.2,0.0,-0.98898,1e-05,2.04654]
[1777016766042,53.98,77671.99,0.0,-0.98897,1e-05,2.04701]
[1777016768056,53.98,77684.03,0.0,-0.98888,1e-05,2.06219]
[1777016769063,53.98,77687.95,0.0,-0.98885,1e-05,2.06716]
[1777016772086,53.98,77699.68,0.0,-0.98876,1e-05,2.08206]
[1777016773091,53.98,77699.28,0.0,-0.98876,1e-05,2.08155]
[1777016777122,53.98,77694.18,0.0,-0.9888,1e-05,2.07506]
[1777016782160,53.98,77695.09,0.0,-0.9888,1e-05,2.07622]
[1777016787192,53.98,77697.39,0.0,-0.98878,1e-05,2.07915]
[1777016791222,53.98,77703.34,0.0,-0.98874,1e-05,2.08521]
[1777016792227,53.98,77709.21,0.0,-0.98869,1e-05,2.09271]
[1777016793234,53.98,77710.18,0.0,-0.98869,1e-05,2.09396]
[1777016798275,53.98,77710.11,0.0,-0.98869,1e-05,2.09387]
[1777016803314,53.98,77710.36,0.0,-0.98868,1e-05,2.09419]
[1777016809351,53.97,77707.33,0.0,-0.98872,1e-05,2.08918]
[1777016814386,53.96,77706.46,0.0,-0.98873,1e-05,2.08667]
[1777016819424,53.96,77707.11,0.0,-0.98873,1e-05,2.08613]
[1777016822443,53.95,77716.75,0.0,-0.98866,1e-05,2.09764]
[1777016823486,53.95,77718.13,0.0,-0.98866,1e-05,2.09911]
[1777016825465,53.95,77727.42,0.0,-0.98859,1e-05,2.11045]
[1777016827479,53.95,77730.45,0.0,-0.98857,1e-05,2.11372]
[1777016832513,53.94,77733.3,0.0,-0.98855,1e-05,2.11582]
[1777016836547,53.93,77730.76,0.0,-0.98858,1e-05,2.11162]
[1777016841575,53.93,77728.13,0.0,-0.9886,1e-05,2.10823]
[1777016846611,53.93,77729.68,0.0,-0.98859,1e-05,2.11022]
[1777016851647,53.93,77730.6,0.0,-0.98859,1e-05,2.10988]
[1777016856682,53.93,77730.64,0.0,-0.98859,1e-05,2.10993]
[1777016861720,53.93,77729.95,0.0,-0.98859,1e-05,2.10904]
[1777016866754,53.93,77732.95,0.0,-0.98857,1e-05,2.11291]
[1777016871786,53.93,77733.19,0.0,-0.98857,1e-05,2.11322]
[1777016876821,53.93,77733.15,0.0,-0.98857,1e-05,2.11317]
[1777016880858,53.93,77747.08,0.0,-0.98846,1e-05,2.13121]
[1777016881858,53.93,77749.17,0.0,-0.98844,1e-05,2.13392]
[1777016886892,53.93,77748.66,0.0,-0.98845,1e-05,2.13326]
[1777016891926,53.93,77748.73,0.0,-0.98845,1e-05,2.13335]
[1777016896962,53.93,77748.24,0.0,-0.98845,1e-05,2.13271]
[1777016901997,53.93,77747.82,0.0,-0.98845,1e-05,2.13217]
[1777016908044,53.93,77747.91,0.0,-0.98845,1e-05,2.13229]
[1777016913694,53.93,77748.6,0.0,-0.98846,1e-05,2.13164]
[1777016920129,53.93,77748.39,0.0,-0.98846,1e-05,2.13137]
[1777016925163,53.93,77748.13,0.0,-0.98846,1e-05,2.13103]
[1777016930198,53.93,77747.61,0.0,-0.98846,1e-05,2.13035]
[1777016935233,53.93,77747.32,0.0,-0.98847,1e-05,2.12998]
[1777016940269,53.93,77748.46,0.0,-0.98846,1e-05,2.13146]
[1777016945304,53.93,77748.47,0.0,-0.98846,1e-05,2.13147]
[1777016950338,53.93,77748.0,0.0,-0.98846,1e-05,2.13086]
[1777016955373,53.93,77747.57,0.0,-0.98846,1e-05,2.1303]
[1777016960409,53.93,77747.2,0.0,-0.98847,1e-05,2.12982]
[1777016965445,53.93,77747.19,0.0,-0.98847,1e-05,2.12981]
[1777016970483,53.93,77747.33,0.0,-0.98847,1e-05,2.12999]
[1777016975515,53.93,77747.02,0.0,-0.98848,1e-05,2.12804]
[1777016981558,53.93,77746.82,0.0,-0.98848,1e-05,2.12778]
[1777016986592,53.93,77747.07,0.0,-0.98848,1e-05,2.12811]
[1777016991627,53.93,77746.83,0.0,-0.98848,1e-05,2.1278]
[1777016995654,53.93,77737.03,0.0,-0.98855,1e-05,2.11511]
[1777016996662,53.93,77737.59,0.0,-0.98855,1e-05,2.11583]
[1777017003711,53.93,77740.87,0.0,-0.98852,1e-05,2.12007]
[1777017007740,53.93,77746.89,0.0,-0.98848,1e-05,2.12787]
[1777017008746,53.93,77747.01,0.0,-0.98848,1e-05,2.12803]
[1777017012773,53.93,77753.5,0.0,-0.98842,1e-05,2.13647]
[1777017014790,53.93,77754.98,0.0,-0.98841,1e-05,2.1384]
[1777017020829,53.93,77757.63,0.0,-0.98839,1e-05,2.14185]
[1777017025871,53.93,77759.64,0.0,-0.98838,1e-05,2.14448]
[1777017031907,53.93,77763.36,0.0,-0.98835,1e-05,2.14779]
[1777017036942,53.93,77763.52,0.0,-0.98835,1e-05,2.14799]
[1777017041978,53.93,77764.28,0.0,-0.98835,1e-05,2.14899]
[1777017047012,53.93,77763.96,0.0,-0.98835,1e-05,2.14857]
[1777017052047,53.93,77764.02,0.0,-0.98835,1e-05,2.14865]
[1777017057084,53.93,77764.55,0.0,-0.98834,1e-05,2.14934]
[1777017062123,53.93,77760.58,0.0,-0.98838,1e-05,2.14415]
[1777017063126,53.93,77747.12,0.0,-0.98848,1e-05,2.12663]
[1777017067154,53.93,77748.68,0.0,-0.98847,1e-05,2.12866]
[1777017072194,53.93,77745.57,0.0,-0.9885,1e-05,2.12462]
[1777017077223,53.93,77741.03,0.0,-0.98853,1e-05,2.11874]
[1777017082259,53.93,77740.42,0.0,-0.98854,1e-05,2.11795]
[1777017087293,53.93,77739.84,0.0,-0.98854,1e-05,2.1172]
[1777017092328,53.93,77740.39,0.0,-0.98854,1e-05,2.11638]
[1777017097365,53.93,77741.42,0.0,-0.98854,1e-05,2.11771]
[1777017102404,53.93,77742.9,0.0,-0.98852,1e-05,2.11962]
[1777017107448,53.93,77742.43,0.0,-0.98853,1e-05,2.11901]
[1777017112473,53.93,77743.9,0.0,-0.98852,1e-05,2.12092]
[1777017117509,53.93,77743.99,0.0,-0.98852,1e-05,2.12103]
[1777017122544,53.93,77743.45,0.0,-0.98852,1e-05,2.12033]
[1777017128586,53.93,77743.8,0.0,-0.98852,1e-05,2.12079]
[1777017133621,53.93,77741.87,0.0,-0.98853,1e-05,2.11829]
[1777017135638,53.93,77718.8,0.0,-0.98871,1e-05,2.08861]
[1777017136643,53.93,77731.08,0.0,-0.98862,1e-05,2.10437]
[1777017137650,53.93,77736.24,0.0,-0.98858,1e-05,2.11102]
[1777017142685,53.93,77736.5,0.0,-0.98857,1e-05,2.11135]
[1777017147719,53.93,77737.48,0.0,-0.98857,1e-05,2.11262]
[1777017152755,53.93,77739.25,0.0,-0.98856,1e-05,2.11337]
[1777017157790,53.93,77738.73,0.0,-0.98857,1e-05,2.11269]
[1777017162825,53.93,77738.26,0.0,-0.98857,1e-05,2.11209]
[1777017167863,53.93,77733.29,0.0,-0.98861,1e-05,2.10568]
[1777017172896,53.93,77735.38,0.0,-0.98859,1e-05,2.10837]
[1777017177931,53.93,77738.23,0.0,-0.98857,1e-05,2.11138]
[1777017181959,53.93,77745.14,0.0,-0.98852,1e-05,2.11972]
[1777017188003,53.92,77743.08,0.0,-0.98854,1e-05,2.11616]
[1777017193036,53.92,77742.05,0.0,-0.98856,1e-05,2.11408]
[1777017198074,53.91,77739.5,0.0,-0.98858,1e-05,2.10971]
[1777017200092,53.91,77744.73,0.0,-0.98855,1e-05,2.11593]
[1777017205793,53.9,77742.83,0.0,-0.98857,1e-05,2.11184]
[1777017211167,53.9,77740.86,0.0,-0.9886,1e-05,2.10643]
[1777017218216,53.89,77741.07,0.0,-0.98861,1e-05,2.10486]
[1777017223250,53.88,77735.65,0.0,-0.98866,1e-05,2.09661]
[1777017224258,53.88,77735.06,0.0,-0.98867,1e-05,2.09537]
[1777017229293,53.87,77737.16,0.0,-0.98866,1e-05,2.09708]
[1777017234328,53.87,77737.14,0.0,-0.98867,1e-05,2.09584]
[1777017239363,53.86,77737.54,0.0,-0.98867,1e-05,2.09491]
[1777017244402,53.86,77742.41,0.0,-0.98864,1e-05,2.10046]
[1777017246072,53.86,77751.28,0.0,-0.98857,1e-05,2.11161]
[1777017251449,53.85,77751.1,0.0,-0.98858,1e-05,2.11068]
[1777017256484,53.85,77750.19,0.0,-0.98859,1e-05,2.10883]
[1777017260512,53.85,77755.85,0.0,-0.98855,1e-05,2.11561]
[1777017265547,53.84,77754.11,0.0,-0.98857,1e-05,2.11271]
[1777017270582,53.84,77755.92,0.0,-0.98856,1e-05,2.11458]
[1777017275617,53.84,77756.91,0.0,-0.98856,1e-05,2.11374]
[1777017280652,53.84,77756.92,0.0,-0.98856,1e-05,2.11317]
[1777017285687,53.83,77757.46,0.0,-0.98856,1e-05,2.1133]
[1777017290725,53.83,77757.94,0.0,-0.98856,1e-05,2.11336]
[1777017292737,53.83,77754.79,0.0,-0.98859,1e-05,2.10887]
[1777017296768,53.83,77735.12,0.0,-0.98874,1e-05,2.08339]
[1777017297777,53.83,77696.27,0.0,-0.98904,1e-05,2.0339]
[1777017298783,53.83,77695.46,0.0,-0.98905,1e-05,2.03291]
[1777017303822,53.83,77693.96,0.0,-0.98906,1e-05,2.03119]
[1777017304836,53.83,77703.17,0.0,-0.98899,1e-05,2.04279]
[1777017305836,53.83,77705.72,0.0,-0.98897,1e-05,2.04602]
[1777017310872,53.83,77709.63,0.0,-0.98894,1e-05,2.05098]
[1777017313892,53.83,77703.95,0.0,-0.98898,1e-05,2.04383]
[1777017315907,53.83,77703.84,0.0,-0.98899,1e-05,2.04373]
[1777017319936,53.83,77698.02,0.0,-0.98903,1e-05,2.0365]
[1777017320942,53.83,77695.57,0.0,-0.98905,1e-05,2.03346]
[1777017323962,53.83,77692.93,0.0,-0.98907,1e-05,2.03027]
[1777017328998,53.83,77692.75,0.0,-0.98907,1e-05,2.03026]
[1777017332023,53.83,77673.4,0.0,-0.98922,1e-05,2.00477]
[1777017333030,53.83,77663.01,0.0,-0.9893,1e-05,1.992]
[1777017334039,53.83,77663.08,0.0,-0.9893,1e-05,1.9922]
[1777017339078,53.84,77660.37,0.0,-0.98931,1e-05,1.98941]
[1777017343110,53.84,77654.4,0.0,-0.98935,1e-05,1.98252]
[1777017344110,53.84,77646.31,0.0,-0.98941,1e-05,1.97272]
[1777017345117,53.84,77639.12,0.0,-0.98947,1e-05,1.96407]
[1777017346123,53.84,77639.61,0.0,-0.98946,1e-05,1.96482]
[1777017350153,53.84,77642.47,0.0,-0.98944,1e-05,1.9689]
[1777017355191,53.85,77633.12,0.0,-0.9895,1e-05,1.95818]
[1777017356224,53.85,77630.73,0.0,-0.98952,1e-05,1.95542]
[1777017361254,53.85,77631.3,0.0,-0.98951,1e-05,1.95687]
[1777017366936,53.86,77632.46,0.0,-0.98949,1e-05,1.95921]
[1777017372334,53.86,77633.77,0.0,-0.98948,1e-05,1.9617]
[1777017377369,53.86,77634.0,0.0,-0.98947,1e-05,1.96272]
[1777017381396,53.87,77640.25,0.0,-0.98942,1e-05,1.97091]
[1777017387078,53.87,77636.44,0.0,-0.98945,1e-05,1.96688]
[1777017387439,53.87,77636.44,0.0,-0.98945,1e-05,1.96702]
[1777017392475,53.87,77635.6,0.0,-0.98946,1e-05,1.96521]
[1777017400529,53.88,77636.69,0.0,-0.98944,1e-05,1.96763]
[1777017405564,53.88,77635.35,0.0,-0.98945,1e-05,1.96667]
[1777017410600,53.89,77638.42,0.0,-0.98942,1e-05,1.97108]
[1777017414628,53.89,77632.98,0.0,-0.98946,1e-05,1.96498]
[1777017419663,53.89,77628.44,0.0,-0.98949,1e-05,1.96015]
[1777017423691,53.9,77618.83,0.0,-0.98955,1e-05,1.94904]
[1777017424699,53.9,77615.29,0.0,-0.98958,1e-05,1.94492]
[1777017428726,53.9,77611.95,0.0,-0.9896,1e-05,1.94154]
[1777017431747,53.9,77605.97,0.0,-0.98964,1e-05,1.93484]
[1777017433792,53.9,77601.29,0.0,-0.98967,1e-05,1.92958]
[1777017435776,53.91,77584.31,0.0,-0.98979,1e-05,1.90964]
[1777017436784,53.91,77600.29,0.0,-0.98967,1e-05,1.92899]
[1777017437791,53.91,77602.9,0.0,-0.98965,1e-05,1.93232]
[1777017442827,53.91,77602.19,0.0,-0.98965,1e-05,1.93242]
[1777017447860,53.92,77600.12,0.0,-0.98966,1e-05,1.93091]
[1777017452899,53.92,77603.7,0.0,-0.98964,1e-05,1.93475]
[1777017453904,53.92,77608.72,0.0,-0.9896,1e-05,1.941]
[1777017454910,53.92,77607.93,0.0,-0.9896,1e-05,1.94023]
[1777017459945,53.93,77606.32,0.0,-0.98961,1e-05,1.93924]
[1777017464980,53.93,77603.35,0.0,-0.98963,1e-05,1.93662]
[1777017466995,53.94,77598.81,0.0,-0.98966,1e-05,1.93156]
[1777017472031,53.94,77598.5,0.0,-0.98965,1e-05,1.93221]
[1777017477064,53.95,77599.56,0.0,-0.98964,1e-05,1.93451]
[1777017482098,53.95,77598.73,0.0,-0.98964,1e-05,1.93454]
[1777017487133,53.96,77601.66,0.0,-0.98961,1e-05,1.93906]
[1777017492168,53.96,77601.1,0.0,-0.98961,1e-05,1.93938]
[1777017496197,53.97,77606.16,0.0,-0.98957,1e-05,1.94628]
[1777017497204,53.97,77609.94,0.0,-0.98954,1e-05,1.95104]
[1777017501233,53.97,77614.04,0.0,-0.9895,1e-05,1.95672]
[1777017503249,53.97,77618.1,0.0,-0.98947,1e-05,1.96198]
[1777017504253,53.97,77625.37,0.0,-0.98942,1e-05,1.971]
[1777017505259,53.97,77630.74,0.0,-0.98938,1e-05,1.9777]
[1777017506267,53.97,77630.93,0.0,-0.98937,1e-05,1.97807]
[1777017511301,53.98,77629.17,0.0,-0.98939,1e-05,1.97507]
[1777017514330,53.98,77633.69,0.0,-0.98936,1e-05,1.98096]
[1777017517351,53.98,77648.17,0.0,-0.98925,1e-05,1.99911]
[1777017518358,53.98,77645.56,0.0,-0.98927,1e-05,1.99596]
[1777017519364,53.98,77640.18,0.0,-0.9893,1e-05,1.98942]
[1777017520372,53.98,77641.79,0.0,-0.98929,1e-05,1.99149]
[1777017525406,53.98,77644.7,0.0,-0.98927,1e-05,1.99552]
[1777017530442,53.99,77646.65,0.0,-0.98925,1e-05,1.99835]
[1777017535477,53.99,77649.02,0.0,-0.98923,1e-05,2.00169]
[1777017540512,53.99,77651.41,0.0,-0.98921,1e-05,2.00505]
[1777017545552,53.99,77656.3,0.0,-0.98917,1e-05,2.01147]
[1777017550583,53.99,77655.09,0.0,-0.98918,1e-05,2.0104]
[1777017552596,54.0,77649.06,0.0,-0.98922,1e-05,2.00308]
[1777017558295,54.0,77643.87,0.0,-0.98926,1e-05,1.99705]
[1777017560653,54.0,77649.19,0.0,-0.98922,1e-05,2.00383]
[1777017561662,54.0,77654.32,0.0,-0.98918,1e-05,2.01023]
[1777017566697,54.0,77655.01,0.0,-0.98917,1e-05,2.01134]
[1777017571731,54.0,77658.23,0.0,-0.98915,1e-05,2.01407]
[1777017573748,54.0,77663.91,0.0,-0.98911,1e-05,2.02121]
[1777017575761,54.0,77672.54,0.0,-0.98905,1e-05,2.03202]
[1777017580796,54.0,77672.88,0.0,-0.98904,1e-05,2.03255]
[1777017585830,54.0,77673.8,0.0,-0.98903,1e-05,2.0338]
[1777017590864,54.0,77677.63,0.0,-0.989,1e-05,2.0387]
[1777017595902,54.0,77676.35,0.0,-0.98901,1e-05,2.03713]
[1777017600616,54.0,77680.81,0.0,-0.98898,1e-05,2.04276]
[1777017602906,54.0,77674.54,0.0,-0.98903,1e-05,2.0349]
[1777017600131,54.0,77674.54,0.0,-0.98903,1e-05,2.0349]
[1777017616523,54.0,77674.54,0.0,-0.98903,1e-05,2.0349]
[1777017617079,54.0,77684.17,0.0,-0.98895,1e-05,2.04699]
[1777017619171,54.0,77694.08,0.0,-0.98888,1e-05,2.05949]
[1777017622120,54.0,77699.37,0.0,-0.98884,1e-05,2.06618]
[1777017627158,54.0,77701.48,0.0,-0.98882,1e-05,2.06886]
[1777017632192,54.0,77700.44,0.0,-0.98884,1e-05,2.06602]
[1777017634207,54.0,77693.32,0.0,-0.98889,1e-05,2.05701]
[1777017639245,54.0,77690.39,0.0,-0.98891,1e-05,2.05332]
[1777017642269,54.0,77683.92,0.0,-0.98896,1e-05,2.04517]
[1777017647303,54.0,77679.31,0.0,-0.989,1e-05,2.03938]
[1777017651332,54.0,77670.69,0.0,-0.98906,1e-05,2.02859]
[1777017652337,54.0,77665.52,0.0,-0.9891,1e-05,2.02214]
[1777017656368,54.0,77659.01,0.0,-0.98915,1e-05,2.01404]
[1777017661400,54.0,77654.28,0.0,-0.98919,1e-05,2.00817]
[1777017664422,54.0,77653.56,0.0,-0.98919,1e-05,2.00727]
[1777017669462,54.0,77653.15,0.0,-0.9892,1e-05,2.00677]
[1777017673484,54.0,77647.4,0.0,-0.98924,1e-05,1.99966]
[1777017678521,54.0,77648.47,0.0,-0.98923,1e-05,2.00098]
[1777017684565,54.0,77648.23,0.0,-0.98923,1e-05,2.00068]
[1777017689601,54.0,77655.31,0.0,-0.98918,1e-05,2.00944]
[1777017691614,54.0,77659.57,0.0,-0.98916,1e-05,2.01324]
[1777017695641,54.0,77654.43,0.0,-0.9892,1e-05,2.00687]
[1777017699321,54.0,77647.62,0.0,-0.98925,1e-05,1.99845]
[1777017704706,54.0,77647.22,0.0,-0.98925,1e-05,1.99795]
[1777017707726,54.0,77638.28,0.0,-0.98932,1e-05,1.98694]
[1777017709391,54.0,77630.82,0.0,-0.98937,1e-05,1.97779]
[1777017713769,54.0,77624.61,0.0,-0.98942,1e-05,1.9702]
[1777017715782,54.0,77624.18,0.0,-0.98942,1e-05,1.96968]
[1777017720818,54.0,77625.5,0.0,-0.98941,1e-05,1.97129]
[1777017721836,54.0,77632.42,0.0,-0.98936,1e-05,1.97975]
[1777017722831,54.0,77638.66,0.0,-0.98931,1e-05,1.98741]
[1777017723840,54.0,77645.08,0.0,-0.98927,1e-05,1.99531]
[1777017724845,54.0,77645.8,0.0,-0.98926,1e-05,1.9962]
[1777017729885,54.0,77643.98,0.0,-0.98927,1e-05,1.99396]
[1777017734917,54.0,77643.8,0.0,-0.98927,1e-05,1.99373]
[1777017737936,54.0,77650.95,0.0,-0.98922,1e-05,2.00256]
[1777017739602,54.0,77665.96,0.0,-0.98911,1e-05,2.02119]
[1777017740959,54.0,77669.1,0.0,-0.98908,1e-05,2.02511]
[1777017743978,54.0,77672.74,0.0,-0.98906,1e-05,2.02965]
[1777017749672,54.0,77676.4,0.0,-0.98903,1e-05,2.03423]
[1777017751029,54.0,77681.35,0.0,-0.989,1e-05,2.03893]
[1777017753042,54.0,77686.38,0.0,-0.98896,1e-05,2.04525]
[1777017758080,54.0,77684.09,0.0,-0.98898,1e-05,2.04237]
[1777017763113,54.0,77682.92,0.0,-0.98899,1e-05,2.0409]
[1777017769155,54.0,77683.4,0.0,-0.98898,1e-05,2.04151]
[1777017774190,54.0,77678.95,0.0,-0.98902,1e-05,2.03592]
[1777017779225,54.0,77680.97,0.0,-0.989,1e-05,2.03846]
[1777017784260,54.0,77684.09,0.0,-0.98898,1e-05,2.04237]
[1777017789296,54.0,77685.0,0.0,-0.98897,1e-05,2.04352]
[1777017794333,54.0,77683.78,0.0,-0.98898,1e-05,2.04198]
[1777017799369,54.0,77681.88,0.0,-0.989,1e-05,2.0396]
[1777017802388,54.0,77693.11,0.0,-0.98891,1e-05,2.05373]
[1777017808429,54.0,77693.67,0.0,-0.98891,1e-05,2.05444]
[1777017813465,54.0,77693.88,0.0,-0.98891,1e-05,2.05319]
[1777017816486,54.0,77686.85,0.0,-0.98897,1e-05,2.04434]
[1777017821519,54.0,77697.37,0.0,-0.98888,1e-05,2.0576]
[1777017826556,54.0,77695.89,0.0,-0.9889,1e-05,2.05573]
[1777017830584,54.0,77688.2,0.0,-0.98896,1e-05,2.04599]
[1777017835619,54.0,77683.43,0.0,-0.98899,1e-05,2.03998]
[1777017840661,54.0,77674.39,0.0,-0.98906,1e-05,2.02869]
[1777017841665,54.0,77666.48,0.0,-0.98912,1e-05,2.01885]
[1777017842668,54.0,77665.9,0.0,-0.98912,1e-05,2.01815]
[1777017843677,54.0,77659.01,0.0,-0.98918,1e-05,2.00963]
[1777017844688,54.0,77655.94,0.0,-0.9892,1e-05,2.00587]
[1777017845689,54.0,77643.34,0.0,-0.98929,1e-05,1.99037]
[1777017846698,54.0,77635.27,0.0,-0.98935,1e-05,1.98054]
[1777017847704,54.01,77634.86,0.0,-0.98935,1e-05,1.98013]
[1777017851732,54.01,77628.77,0.0,-0.9894,1e-05,1.9731]
[1777017855759,54.01,77623.64,0.0,-0.98943,1e-05,1.96733]
[1777017860816,54.01,77621.65,0.0,-0.98944,1e-05,1.96555]
[1777017864826,54.02,77615.69,0.0,-0.98948,1e-05,1.95884]
[1777017870516,54.02,77614.77,0.0,-0.98948,1e-05,1.95858]
[1777017875903,54.02,77614.02,0.0,-0.98949,1e-05,1.95693]
[1777017880937,54.03,77611.9,0.0,-0.9895,1e-05,1.95509]
[1777017885973,54.03,77608.95,0.0,-0.98952,1e-05,1.95226]
[1777017890658,54.04,77614.94,0.0,-0.98947,1e-05,1.96029]
[1777017894030,54.04,77619.96,0.0,-0.98943,1e-05,1.96681]
[1777017899065,54.04,77615.43,0.0,-0.98946,1e-05,1.96197]
[1777017905107,54.04,77618.45,0.0,-0.98943,1e-05,1.96646]
[1777017910797,54.05,77616.03,0.0,-0.98945,1e-05,1.96413]
[1777017913167,54.05,77617.14,0.0,-0.98944,1e-05,1.96575]
[1777017914173,54.05,77622.22,0.0,-0.9894,1e-05,1.97208]
[1777017915181,54.05,77626.61,0.0,-0.98937,1e-05,1.97756]
[1777017917200,54.05,77630.87,0.0,-0.98933,1e-05,1.983]
[1777017918205,54.05,77637.32,0.0,-0.98929,1e-05,1.99103]
[1777017920883,54.05,77637.92,0.0,-0.98928,1e-05,1.99203]
[1777017922252,54.05,77617.68,0.0,-0.98943,1e-05,1.96733]
[1777017923240,54.05,77617.68,0.0,-0.98943,1e-05,1.96745]
[1777017924248,54.06,77617.39,0.0,-0.98943,1e-05,1.96723]
[1777017929283,54.06,77616.19,0.0,-0.98943,1e-05,1.96642]
[1777017934316,54.06,77614.85,0.0,-0.98945,1e-05,1.96398]
[1777017938345,54.06,77620.71,0.0,-0.9894,1e-05,1.97165]
[1777017939352,54.07,77620.51,0.0,-0.9894,1e-05,1.97152]
[1777017944385,54.07,77617.83,0.0,-0.98942,1e-05,1.96884]
[1777017949421,54.07,77617.1,0.0,-0.98942,1e-05,1.96855]
[1777017954458,54.07,77618.15,0.0,-0.98941,1e-05,1.97042]
[1777017957479,54.08,77625.6,0.0,-0.98935,1e-05,1.97986]
[1777017959496,54.08,77634.71,0.0,-0.98928,1e-05,1.99123]
[1777017964530,54.08,77629.55,0.0,-0.98932,1e-05,1.98533]
[1777017970576,54.08,77631.03,0.0,-0.98931,1e-05,1.98684]
[1777017975606,54.08,77625.75,0.0,-0.98935,1e-05,1.97999]
[1777017978629,54.07,77631.25,0.0,-0.98931,1e-05,1.98653]
[1777017979636,54.07,77631.53,0.0,-0.98931,1e-05,1.98679]
[1777017984671,54.07,77629.45,0.0,-0.98933,1e-05,1.98387]
[1777017989706,54.07,77629.85,0.0,-0.98933,1e-05,1.984]
[1777017994741,54.07,77626.55,0.0,-0.98936,1e-05,1.97841]
[1777017999782,54.07,77623.67,0.0,-0.98938,1e-05,1.97489]
[1777018001793,54.07,77622.86,0.0,-0.98939,1e-05,1.9739]
[1777018006828,54.07,77620.73,0.0,-0.9894,1e-05,1.9713]
[1777018011863,54.07,77622.45,0.0,-0.98939,1e-05,1.9734]
[1777018016896,54.07,77621.58,0.0,-0.9894,1e-05,1.97234]
[1777018021931,54.07,77619.44,0.0,-0.98941,1e-05,1.96973]
[1777018026969,54.07,77621.75,0.0,-0.98939,1e-05,1.97255]
[1777018032009,54.07,77622.24,0.0,-0.98939,1e-05,1.97315]
[1777018036031,54.07,77631.4,0.0,-0.98932,1e-05,1.98436]
[1777018037042,54.07,77631.15,0.0,-0.98933,1e-05,1.98405]
[1777018039052,54.07,77637.49,0.0,-0.98928,1e-05,1.99184]
[1777018040059,54.07,77638.89,0.0,-0.98927,1e-05,1.99356]
[1777018050130,54.07,77638.56,0.0,-0.98927,1e-05,1.99316]
[1777018054160,54.07,77648.48,0.0,-0.9892,1e-05,2.00391]
[1777018055180,54.07,77649.19,0.0,-0.9892,1e-05,2.00479]
[1777018057189,54.07,77655.33,0.0,-0.98915,1e-05,2.0124]
[1777018059193,54.07,77659.68,0.0,-0.98912,1e-05,2.0178]
[1777018060203,54.07,77667.66,0.0,-0.98906,1e-05,2.02774]
[1777018061879,54.07,77670.44,0.0,-0.98904,1e-05,2.03121]
[1777018065236,54.07,77676.97,0.0,-0.98899,1e-05,2.03939]
[1777018068256,54.07,77678.28,0.0,-0.98898,1e-05,2.04103]
[1777018073292,54.07,77679.19,0.0,-0.98897,1e-05,2.04217]
[1777018078327,54.07,77679.95,0.0,-0.98897,1e-05,2.04313]
[1777018082019,54.07,77685.06,0.0,-0.98893,1e-05,2.04955]
[1777018087390,54.07,77683.48,0.0,-0.98894,1e-05,2.04756]
[1777018092425,54.07,77679.35,0.0,-0.98897,1e-05,2.04237]
[1777018097461,54.07,77680.82,0.0,-0.98896,1e-05,2.04422]
[1777018100484,54.07,77693.53,0.0,-0.98886,1e-05,2.06024]
[1777018101491,54.07,77692.7,0.0,-0.98887,1e-05,2.05919]
[1777018105525,54.07,77697.92,0.0,-0.98883,1e-05,2.06579]
[1777018108536,54.07,77697.36,0.0,-0.98883,1e-05,2.06508]
[1777018113577,54.07,77693.38,0.0,-0.98887,1e-05,2.05853]
[1777018115592,54.07,77699.62,0.0,-0.98882,1e-05,2.06643]
[1777018120627,54.07,77698.55,0.0,-0.98883,1e-05,2.06507]
[1777018125661,54.07,77699.78,0.0,-0.98882,1e-05,2.06663]
[1777018130698,54.07,77699.48,0.0,-0.98882,1e-05,2.06625]
[1777018135733,54.07,77699.45,0.0,-0.98882,1e-05,2.06621]
[1777018140770,54.07,77674.83,0.0,-0.98901,1e-05,2.0352]
[1777018141777,54.07,77672.42,0.0,-0.98903,1e-05,2.03219]
[1777018146809,54.07,77671.82,0.0,-0.98904,1e-05,2.03144]
[1777018151844,54.07,77670.42,0.0,-0.98905,1e-05,2.02969]
[1777018156879,54.07,77670.93,0.0,-0.98904,1e-05,2.03033]
[1777018161915,54.07,77660.74,0.0,-0.98912,1e-05,2.01763]
[1777018162927,54.07,77658.34,0.0,-0.98914,1e-05,2.01464]
[1777018165946,54.07,77659.08,0.0,-0.98913,1e-05,2.01556]
[1777018170979,54.07,77661.49,0.0,-0.98911,1e-05,2.01856]
[1777018176023,54.07,77662.75,0.0,-0.98911,1e-05,2.01863]
[1777018177032,54.07,77676.43,0.0,-0.98901,1e-05,2.03571]
[1777018179049,54.07,77679.45,0.0,-0.98899,1e-05,2.03949]
[1777018181059,54.07,77688.05,0.0,-0.98892,1e-05,2.0503]
[1777018183076,54.07,77686.95,0.0,-0.98893,1e-05,2.04891]
[1777018189117,54.07,77685.89,0.0,-0.98894,1e-05,2.04758]
[1777018192137,54.07,77691.0,0.0,-0.9889,1e-05,2.05402]
[1777018193147,54.07,77693.87,0.0,-0.98887,1e-05,2.05764]
[1777018198180,54.07,77690.91,0.0,-0.9889,1e-05,2.0539]
[1777018200242,54.07,77681.78,0.0,-0.98897,1e-05,2.04242]
[1777018201207,54.07,77675.41,0.0,-0.98902,1e-05,2.03443]
[1777018203215,54.07,77667.45,0.0,-0.98908,1e-05,2.02449]
[1777018204229,54.07,77665.43,0.0,-0.98909,1e-05,2.02197]
[1777018209257,54.07,77666.85,0.0,-0.98908,1e-05,2.02374]
[1777018214292,54.07,77667.87,0.0,-0.98907,1e-05,2.02501]
[1777018219326,54.07,77668.94,0.0,-0.98907,1e-05,2.02634]
[1777018224362,54.07,77670.03,0.0,-0.98906,1e-05,2.0277]
[1777018229397,54.07,77670.73,0.0,-0.98905,1e-05,2.02858]
[1777018234433,54.07,77671.85,0.0,-0.98905,1e-05,2.02848]
[1777018239469,54.07,77688.91,0.0,-0.98892,1e-05,2.04987]
[1777018240475,54.07,77689.04,0.0,-0.98892,1e-05,2.05004]
[1777018243150,54.07,77680.27,0.0,-0.98899,1e-05,2.03902]
[1777018244501,54.07,77679.73,0.0,-0.98899,1e-05,2.03834]
[1777018249539,54.07,77678.65,0.0,-0.989,1e-05,2.03701]
[1777018250547,54.07,77686.32,0.0,-0.98894,1e-05,2.04665]
[1777018251554,54.07,77687.35,0.0,-0.98893,1e-05,2.04792]
[1777018253221,54.07,77696.37,0.0,-0.98886,1e-05,2.05927]
[1777018258602,54.07,77698.17,0.0,-0.98885,1e-05,2.06139]
[1777018263637,54.07,77699.64,0.0,-0.98884,1e-05,2.06306]
[1777018272700,54.07,77697.07,0.0,-0.98886,1e-05,2.05955]
[1777018277740,54.07,77694.64,0.0,-0.98888,1e-05,2.05635]
[1777018282775,54.07,77691.94,0.0,-0.9889,1e-05,2.05282]
[1777018288816,54.07,77690.1,0.0,-0.98892,1e-05,2.05036]
[1777018293852,54.06,77685.66,0.0,-0.98896,1e-05,2.04319]
[1777018298887,54.06,77684.7,0.0,-0.98897,1e-05,2.04192]
[1777018300901,54.06,77678.15,0.0,-0.98902,1e-05,2.03369]
[1777018305935,54.06,77677.45,0.0,-0.98902,1e-05,2.03281]
[1777018310971,54.06,77677.44,0.0,-0.98902,1e-05,2.03281]
[1777018316009,54.06,77678.23,0.0,-0.98902,1e-05,2.03379]
[1777018321043,54.06,77678.86,0.0,-0.98901,1e-05,2.03456]
[1777018326078,54.06,77685.12,0.0,-0.98897,1e-05,2.04239]
[1777018327086,54.06,77686.66,0.0,-0.98895,1e-05,2.0443]
[1777018332120,54.06,77686.57,0.0,-0.98896,1e-05,2.04407]
[1777018336148,54.06,77694.34,0.0,-0.9889,1e-05,2.05375]
[1777018343856,54.06,77693.84,0.0,-0.9889,1e-05,2.05278]
[1777018350245,54.06,77693.68,0.0,-0.98891,1e-05,2.0523]
[1777018355282,54.06,77693.97,0.0,-0.98891,1e-05,2.051]
[1777018361322,54.06,77693.4,0.0,-0.98892,1e-05,2.05011]
[1777018366357,54.06,77694.12,0.0,-0.98891,1e-05,2.05088]
[1777018371394,54.06,77695.74,0.0,-0.9889,1e-05,2.0528]
[1777018373407,54.06,77703.32,0.0,-0.98884,1e-05,2.06231]
[1777018378442,54.06,77703.81,0.0,-0.98884,1e-05,2.0627]
[1777018384148,54.05,77703.51,0.0,-0.98884,1e-05,2.06206]
[1777018389520,54.05,77698.96,0.0,-0.98888,1e-05,2.05599]
[1777018394554,54.05,77698.8,0.0,-0.98888,1e-05,2.05554]
[1777018399594,54.05,77699.02,0.0,-0.98888,1e-05,2.05554]
[1777018404623,54.05,77699.84,0.0,-0.98888,1e-05,2.05628]
[1777018411672,54.05,77698.35,0.0,-0.9889,1e-05,2.05247]
[1777018416709,54.05,77695.53,0.0,-0.98893,1e-05,2.04864]
[1777018419728,54.04,77704.42,0.0,-0.98886,1e-05,2.05969]
[1777018420736,54.04,77701.68,0.0,-0.98888,1e-05,2.05615]
[1777018425770,54.04,77701.99,0.0,-0.98888,1e-05,2.0562]
[1777018430806,54.04,77701.95,0.0,-0.98888,1e-05,2.05582]
[1777018434498,54.04,77709.93,0.0,-0.98882,1e-05,2.06563]
[1777018439871,54.04,77711.03,0.0,-0.98882,1e-05,2.06662]
[1777018443897,54.04,77705.71,0.0,-0.98886,1e-05,2.05956]
[1777018448932,54.03,77704.47,0.0,-0.98887,1e-05,2.05763]
[1777018453970,54.03,77702.6,0.0,-0.98889,1e-05,2.05491]
[1777018459002,54.03,77706.51,0.0,-0.98886,1e-05,2.05947]
[1777018464038,54.03,77708.69,0.0,-0.98885,1e-05,2.06184]
[1777018469073,54.03,77709.49,0.0,-0.98884,1e-05,2.06246]
[1777018474109,54.02,77713.93,0.0,-0.98882,1e-05,2.06618]
[1777018479147,54.02,77714.3,0.0,-0.98882,1e-05,2.06624]
[1777018484177,54.02,77712.03,0.0,-0.98884,1e-05,2.06296]
[1777018489214,54.02,77710.6,0.0,-0.98885,1e-05,2.06079]
[1777018494248,54.02,77707.93,0.0,-0.98887,1e-05,2.0571]
[1777018499283,54.02,77710.34,0.0,-0.98886,1e-05,2.05983]
[1777018502305,54.01,77715.72,0.0,-0.98882,1e-05,2.06645]
[1777018504325,54.01,77715.9,0.0,-0.98882,1e-05,2.06653]
[1777018505340,54.01,77721.43,0.0,-0.98877,1e-05,2.07348]
[1777018506340,54.01,77739.62,0.0,-0.98863,1e-05,2.09664]
[1777018507347,54.01,77737.21,0.0,-0.98865,1e-05,2.09342]
[1777018508349,54.01,77747.32,0.0,-0.98857,1e-05,2.1063]
[1777018509359,54.01,77749.55,0.0,-0.98856,1e-05,2.10903]
[1777018514398,54.01,77753.01,0.0,-0.98853,1e-05,2.11284]
[1777018515401,54.01,77756.58,0.0,-0.98851,1e-05,2.11732]
[1777018516407,54.01,77774.82,0.0,-0.98836,1e-05,2.14069]
[1777018519438,54.0,77781.29,0.0,-0.98831,1e-05,2.14876]
[1777018520438,54.0,77791.63,0.0,-0.98823,1e-05,2.16193]
[1777018521443,54.0,77793.85,0.0,-0.98822,1e-05,2.16462]
[1777018523457,54.0,77795.81,0.0,-0.9882,1e-05,2.16674]
[1777018528493,53.99,77799.07,0.0,-0.98818,1e-05,2.16985]
[1777018533528,53.99,77799.05,0.0,-0.9882,1e-05,2.16705]
[1777018537558,53.98,77807.96,0.0,-0.98813,1e-05,2.17785]
[1777018538563,53.98,77808.52,0.0,-0.98813,1e-05,2.17834]
[1777018540585,53.98,77817.34,0.0,-0.98806,1e-05,2.18952]
[1777018541593,53.98,77819.32,0.0,-0.98805,1e-05,2.19188]
[1777018542602,53.98,77809.98,0.0,-0.98813,1e-05,2.17921]
[1777018543608,53.98,77815.35,0.0,-0.98808,1e-05,2.18607]
[1777018544611,53.97,77820.59,0.0,-0.98804,1e-05,2.19277]
[1777018545618,53.97,77820.75,0.0,-0.98804,1e-05,2.19271]
[1777018549647,53.97,77834.92,0.0,-0.98793,1e-05,2.21054]
[1777018550657,53.97,77844.02,0.0,-0.98786,1e-05,2.22246]
[1777018551660,53.96,77844.19,0.0,-0.98786,1e-05,2.22237]
[1777018553673,53.96,77839.0,0.0,-0.98791,1e-05,2.21476]
[1777018555688,53.96,77840.93,0.0,-0.9879,1e-05,2.21675]
[1777018557702,53.96,77844.84,0.0,-0.98787,1e-05,2.22138]
[1777018558709,53.95,77851.76,0.0,-0.98781,1e-05,2.23039]
[1777018559715,53.95,77850.4,0.0,-0.98782,1e-05,2.22822]
[1777018565426,53.95,77851.01,0.0,-0.98783,1e-05,2.22739]
[1777018570795,53.94,77855.05,0.0,-0.98781,1e-05,2.23087]
[1777018571800,53.93,77855.4,0.0,-0.98781,1e-05,2.231]
[1777018573819,53.93,77863.33,0.0,-0.98775,1e-05,2.24105]
[1777018574829,53.93,77878.59,0.0,-0.98762,1e-05,2.26144]
[1777018575833,53.93,77878.59,0.0,-0.98762,1e-05,2.26102]
[1777018576850,53.93,77876.24,0.0,-0.98764,1e-05,2.25742]
[1777018578855,53.92,77875.62,0.0,-0.98766,1e-05,2.25581]
[1777018579861,53.92,77886.16,0.0,-0.98757,1e-05,2.26982]
[1777018580867,53.92,77890.49,0.0,-0.98753,1e-05,2.27534]
[1777018581874,53.92,77891.91,0.0,-0.98752,1e-05,2.27687]
[1777018583889,53.91,77885.45,0.0,-0.98758,1e-05,2.26718]
[1777018588924,53.9,77897.5,0.0,-0.9875,1e-05,2.28168]
[1777018589930,53.9,77896.26,0.0,-0.98751,1e-05,2.27955]
[1777018590944,53.9,77902.52,0.0,-0.98746,1e-05,2.28775]
[1777018591944,53.9,77906.55,0.0,-0.98743,1e-05,2.29124]
[1777018593958,53.89,77898.13,0.0,-0.98751,1e-05,2.27877]
[1777018595638,53.89,77889.45,0.0,-0.98759,1e-05,2.26606]
[1777018597986,53.89,77869.55,0.0,-0.98776,1e-05,2.2382]
[1777018598994,53.88,77867.01,0.0,-0.98779,1e-05,2.23442]
[1777018602014,53.88,77859.08,0.0,-0.98786,1e-05,2.22273]
[1777018604031,53.88,77857.46,0.0,-0.98788,1e-05,2.21993]
[1777018607051,53.87,77854.59,0.0,-0.98791,1e-05,2.21517]
[1777018612097,53.87,77859.17,0.0,-0.98788,1e-05,2.21985]
[1777018617130,53.86,77859.21,0.0,-0.98789,1e-05,2.21841]
[1777018622202,53.85,77858.49,0.0,-0.9879,1e-05,2.216]
[1777018624187,53.85,77851.45,0.0,-0.98796,1e-05,2.20599]
[1777018625193,53.85,77857.32,0.0,-0.98792,1e-05,2.2136]
[1777018626197,53.85,77861.76,0.0,-0.98788,1e-05,2.2193]
[1777018629221,53.84,77864.36,0.0,-0.98787,1e-05,2.22194]
[1777018631243,53.84,77856.04,0.0,-0.98794,1e-05,2.21019]
[1777018632241,53.84,77853.55,0.0,-0.98796,1e-05,2.20658]
[1777018637278,53.83,77855.7,0.0,-0.98795,1e-05,2.20819]
[1777018642311,53.83,77856.78,0.0,-0.98795,1e-05,2.20836]
[1777018647349,53.82,77858.35,0.0,-0.98794,1e-05,2.2092]
[1777018648355,53.82,77873.52,0.0,-0.98782,1e-05,2.22938]
[1777018649363,53.82,77869.0,0.0,-0.98786,1e-05,2.22299]
[1777018650371,53.82,77868.53,0.0,-0.98786,1e-05,2.22208]
[1777018653391,53.81,77872.89,0.0,-0.98784,1e-05,2.22553]
[1777018656428,53.81,77892.13,0.0,-0.98769,1e-05,2.25077]
[1777018657436,53.81,77892.13,0.0,-0.98769,1e-05,2.25045]
[1777018661464,53.8,77886.06,0.0,-0.98775,1e-05,2.24088]
[1777018665493,53.8,77876.9,0.0,-0.98783,1e-05,2.22721]
[1777018666498,53.79,77876.75,0.0,-0.98784,1e-05,2.22671]
[1777018671534,53.79,77877.68,0.0,-0.98784,1e-05,2.22649]
[1777018673547,53.79,77879.89,0.0,-0.98782,1e-05,2.22887]
[1777018678584,53.78,77873.85,0.0,-0.98788,1e-05,2.21919]
[1777018682616,53.77,77865.02,0.0,-0.98796,1e-05,2.20616]
[1777018684630,53.77,77859.71,0.0,-0.98801,1e-05,2.19824]
[1777018688654,53.76,77854.45,0.0,-0.98806,1e-05,2.19018]
[1777018693687,53.76,77858.8,0.0,-0.98803,1e-05,2.19477]
[1777018697716,53.75,77864.35,0.0,-0.98799,1e-05,2.20119]
[1777018701746,53.75,77865.71,0.0,-0.98799,1e-05,2.20198]
[1777018706781,53.74,77864.31,0.0,-0.98801,1e-05,2.19881]
[1777018708799,53.74,77874.14,0.0,-0.98793,1e-05,2.21149]
[1777018709807,53.74,77877.13,0.0,-0.98791,1e-05,2.21524]
[1777018714848,53.73,77872.29,0.0,-0.98797,1e-05,2.20577]
[1777018716488,53.73,77865.71,0.0,-0.98802,1e-05,2.19668]
[1777018716862,53.73,77865.71,0.0,-0.98802,1e-05,2.19642]
[1777018721896,53.72,77869.73,0.0,-0.988,1e-05,2.20054]
[1777018726558,53.72,77869.66,0.0,-0.988,1e-05,2.19944]
[1777018731968,53.71,77866.68,0.0,-0.98804,1e-05,2.19398]
[1777018737002,53.71,77866.89,0.0,-0.98804,1e-05,2.19305]
[1777018741030,53.7,77872.85,0.0,-0.988,1e-05,2.20006]
[1777018743044,53.7,77880.67,0.0,-0.98794,1e-05,2.21006]
[1777018744069,53.7,77886.55,0.0,-0.98789,1e-05,2.21772]
[1777018745067,53.7,77888.41,0.0,-0.98788,1e-05,2.21995]
[1777018746699,53.69,77895.75,0.0,-0.98782,1e-05,2.22931]
[1777018748087,53.69,77896.83,0.0,-0.98781,1e-05,2.23047]
[1777018750105,53.69,77889.49,0.0,-0.98788,1e-05,2.22024]
[1777018755139,53.69,77892.07,0.0,-0.98786,1e-05,2.22373]
[1777018758158,53.69,77885.01,0.0,-0.98791,1e-05,2.21419]
[1777018759163,53.69,77878.6,0.0,-0.98797,1e-05,2.20557]
[1777018760174,53.69,77876.27,0.0,-0.98799,1e-05,2.20244]
[1777018762189,53.69,77883.07,0.0,-0.98793,1e-05,2.21158]
[1777018767222,53.69,77887.46,0.0,-0.98789,1e-05,2.2175]
[1777018769234,53.69,77879.69,0.0,-0.98796,1e-05,2.20703]
[1777018770242,53.69,77879.06,0.0,-0.98796,1e-05,2.20619]
[1777018772255,53.69,77886.02,0.0,-0.98791,1e-05,2.21396]
[1777018774268,53.69,77885.57,0.0,-0.98792,1e-05,2.21336]
[1777018779304,53.69,77883.68,0.0,-0.98793,1e-05,2.21081]
[1777018783332,53.69,77878.22,0.0,-0.98798,1e-05,2.20347]
[1777018785345,53.69,77883.27,0.0,-0.98794,1e-05,2.21026]
[1777018790382,53.69,77885.38,0.0,-0.98792,1e-05,2.2131]
[1777018792396,53.69,77875.1,0.0,-0.988,1e-05,2.19928]
[1777018793401,53.69,77869.42,0.0,-0.98805,1e-05,2.19167]
[1777018794409,53.69,77870.68,0.0,-0.98804,1e-05,2.19336]
[1777018799446,53.69,77869.86,0.0,-0.98805,1e-05,2.19226]
[1777018804480,53.69,77868.81,0.0,-0.98806,1e-05,2.19086]
[1777018809524,53.69,77856.07,0.0,-0.98816,1e-05,2.17388]
[1777018811539,53.69,77856.02,0.0,-0.98816,1e-05,2.17381]
[1777018813553,53.69,77849.83,0.0,-0.98821,1e-05,2.1656]
[1777018814560,53.69,77850.66,0.0,-0.98821,1e-05,2.1667]
[1777018819595,53.69,77849.73,0.0,-0.98821,1e-05,2.16547]
[1777018824631,53.69,77850.84,0.0,-0.9882,1e-05,2.16694]
[1777018829667,53.69,77851.03,0.0,-0.9882,1e-05,2.16719]
[1777018833694,53.69,77837.24,0.0,-0.98832,1e-05,2.14741]
[1777018834700,53.69,77834.19,0.0,-0.98835,1e-05,2.1434]
[1777018839736,53.69,77836.49,0.0,-0.98833,1e-05,2.14643]
[1777018841751,53.69,77842.66,0.0,-0.98828,1e-05,2.15456]
[1777018842757,53.69,77841.98,0.0,-0.98828,1e-05,2.15366]
[1777018847835,53.69,77929.83,0.0,-0.98755,1e-05,2.27202]
[1777018848828,53.69,77950.14,0.0,-0.98738,1e-05,2.3001]
[1777018849816,53.69,77948.35,0.0,-0.9874,1e-05,2.29761]
[1777018854865,53.69,77957.97,0.0,-0.98731,1e-05,2.311]
[1777018855867,53.69,77963.08,0.0,-0.98727,1e-05,2.31813]
[1777018856865,53.69,77963.17,0.0,-0.98727,1e-05,2.31826]
[1777018858880,53.69,77970.66,0.0,-0.9872,1e-05,2.32875]
[1777018861900,53.69,77964.85,0.0,-0.98725,1e-05,2.32061]
[1777018866935,53.69,77970.48,0.0,-0.9872,1e-05,2.32849]
[1777018868951,53.69,77986.17,0.0,-0.98707,1e-05,2.35059]
[1777018869964,53.69,77987.01,0.0,-0.98706,1e-05,2.35177]
[1777018872980,53.69,77978.95,0.0,-0.98713,1e-05,2.3404]
[1777018873988,53.69,77981.02,0.0,-0.98711,1e-05,2.34332]
[1777018878020,53.69,77987.94,0.0,-0.98705,1e-05,2.35309]
[1777018881056,53.69,77994.82,0.0,-0.98699,1e-05,2.36284]
[1777018882060,53.69,78009.76,0.0,-0.98686,1e-05,2.38411]
[1777018883060,53.69,78016.7,0.0,-0.9868,1e-05,2.39404]
[1777018887087,53.69,78027.45,0.0,-0.9867,1e-05,2.4095]
[1777018892125,53.69,78024.85,0.0,-0.98673,1e-05,2.40406]
[1777018893131,53.69,78030.43,0.0,-0.98668,1e-05,2.4121]
[1777018896160,53.69,78025.78,0.0,-0.98672,1e-05,2.4054]
[1777018899171,53.69,78019.61,0.0,-0.98678,1e-05,2.39654]
[1777018904206,53.69,78022.43,0.0,-0.98675,1e-05,2.40059]
[1777018907839,53.69,78007.82,0.0,-0.98688,1e-05,2.37966]
[1777018909240,53.69,78002.13,0.0,-0.98693,1e-05,2.37156]
[1777018910249,53.69,77994.58,0.0,-0.987,1e-05,2.36083]
[1777018911254,53.69,77994.11,0.0,-0.98701,1e-05,2.36016]
[1777018915282,53.69,77977.18,0.0,-0.98715,1e-05,2.33625]
[1777018916292,53.69,77976.24,0.0,-0.98716,1e-05,2.33493]
[1777018919311,53.69,77967.56,0.0,-0.98724,1e-05,2.32275]
[1777018920321,53.69,77960.94,0.0,-0.9873,1e-05,2.3135]
[1777018921326,53.69,77955.02,0.0,-0.98735,1e-05,2.30525]
[1777018925353,53.69,77946.93,0.0,-0.98742,1e-05,2.29401]
[1777018926360,53.69,77945.09,0.0,-0.98743,1e-05,2.29146]
[1777018931396,53.69,77943.63,0.0,-0.98744,1e-05,2.28944]
[1777018933409,53.69,77939.71,0.0,-0.98748,1e-05,2.28402]
[1777018938444,53.69,77937.97,0.0,-0.98749,1e-05,2.28161]
[1777018942472,53.69,77935.54,0.0,-0.98751,1e-05,2.27826]
[1777018944486,53.69,77925.99,0.0,-0.9876,1e-05,2.26512]
[1777018949521,53.69,77924.91,0.0,-0.9876,1e-05,2.26364]
[1777018954556,53.69,77929.14,0.0,-0.98758,1e-05,2.26783]
[1777018958193,53.69,77935.88,0.0,-0.98752,1e-05,2.2771]
[1777018963619,53.69,77941.12,0.0,-0.98748,1e-05,2.28434]
[1777018968654,53.69,77937.91,0.0,-0.9875,1e-05,2.2799]
[1777018972682,53.69,77937.63,0.0,-0.9875,1e-05,2.27952]
[1777018977719,53.69,77944.15,0.0,-0.98745,1e-05,2.28853]
[1777018978724,53.69,77938.88,0.0,-0.98749,1e-05,2.28124]
[1777018979732,53.69,77939.7,0.0,-0.98749,1e-05,2.28237]
[1777018984768,53.69,77944.63,0.0,-0.98744,1e-05,2.28919]
[1777018985779,53.69,77988.25,0.0,-0.98707,1e-05,2.3502]
[1777018986782,53.69,78004.96,0.0,-0.98692,1e-05,2.37391]
[1777018987788,53.69,78003.01,0.0,-0.98694,1e-05,2.37114]
[1777018991820,53.69,78009.56,0.0,-0.98688,1e-05,2.38047]
[1777018992828,53.69,78016.77,0.0,-0.98681,1e-05,2.39078]
[1777018993834,53.69,78015.29,0.0,-0.98683,1e-05,2.38866]
[1777018995847,53.69,78010.0,0.0,-0.98687,1e-05,2.3811]
[1777018996855,53.69,78002.71,0.0,-0.98694,1e-05,2.37071]
[1777018997862,53.69,78001.14,0.0,-0.98695,1e-05,2.36848]
[1777019002899,53.69,77999.91,0.0,-0.98696,1e-05,2.36673]
[1777019007934,53.69,77995.18,0.0,-0.987,1e-05,2.36001]
[1777019012969,53.69,77998.64,0.0,-0.98698,1e-05,2.36326]
[1777019018004,53.69,77999.56,0.0,-0.98697,1e-05,2.36456]
[1777019023045,53.69,77999.13,0.0,-0.98698,1e-05,2.36395]
[1777019028080,53.69,77998.99,0.0,-0.98698,1e-05,2.36375]
[1777019032111,53.69,77990.27,0.0,-0.98706,1e-05,2.3514]
[1777019033117,53.69,77988.3,0.0,-0.98707,1e-05,2.34861]
[1777019037146,53.69,77985.26,0.0,-0.9871,1e-05,2.34432]
[1777019042185,53.69,77980.63,0.0,-0.98714,1e-05,2.3378]
[1777019047220,53.69,77978.37,0.0,-0.98716,1e-05,2.33462]
[1777019048226,53.69,77983.52,0.0,-0.98712,1e-05,2.34187]
[1777019049232,53.69,77985.25,0.0,-0.9871,1e-05,2.34431]
[1777019054268,53.69,77980.84,0.0,-0.98714,1e-05,2.3381]
[1777019057288,53.69,77977.03,0.0,-0.98717,1e-05,2.33274]
[1777019060310,53.69,77986.5,0.0,-0.98709,1e-05,2.34607]
[1777019062324,53.69,77987.14,0.0,-0.98708,1e-05,2.34698]
[1777019067359,53.69,77991.98,0.0,-0.98704,1e-05,2.35382]
[1777019072393,53.69,77990.46,0.0,-0.98706,1e-05,2.35001]
[1777019074408,53.69,77985.31,0.0,-0.98711,1e-05,2.34274]
[1777019079082,53.69,77972.87,0.0,-0.98722,1e-05,2.32525]
[1777019084479,53.69,77971.9,0.0,-0.98723,1e-05,2.32389]
[1777019089512,53.69,77972.98,0.0,-0.98722,1e-05,2.3254]
[1777019094548,53.69,77964.79,0.0,-0.98729,1e-05,2.31394]
[1777019095555,53.69,77964.16,0.0,-0.98729,1e-05,2.31306]
[1777019099223,53.69,77959.62,0.0,-0.98733,1e-05,2.30673]
[1777019103614,53.69,77957.53,0.0,-0.98735,1e-05,2.30382]
[1777019109293,53.69,77957.23,0.0,-0.98735,1e-05,2.30341]
[1777019114688,53.69,77957.52,0.0,-0.98735,1e-05,2.30381]
[1777019119363,53.69,77949.61,0.0,-0.98742,1e-05,2.29282]
[1777019120731,53.69,77944.11,0.0,-0.98747,1e-05,2.28521]
[1777019121738,53.69,77943.68,0.0,-0.98747,1e-05,2.28462]
[1777019124760,53.69,77936.87,0.0,-0.98753,1e-05,2.27522]
[1777019129801,53.69,77931.63,0.0,-0.98757,1e-05,2.26801]
[1777019134831,53.69,77930.1,0.0,-0.98759,1e-05,2.26428]
[1777019139865,53.69,77928.21,0.0,-0.98761,1e-05,2.26169]
[1777019143902,53.69,77910.06,0.0,-0.98776,1e-05,2.2369]
[1777019144909,53.69,77906.09,0.0,-0.9878,1e-05,2.23151]
[1777019149944,53.69,77905.58,0.0,-0.9878,1e-05,2.23082]
[1777019154979,53.69,77904.08,0.0,-0.98781,1e-05,2.22879]
[1777019160020,53.69,77903.62,0.0,-0.98782,1e-05,2.22816]
[1777019165051,53.69,77903.35,0.0,-0.98782,1e-05,2.2278]
[1777019170088,53.69,77907.8,0.0,-0.98778,1e-05,2.23383]
[1777019175121,53.69,77906.82,0.0,-0.98779,1e-05,2.2325]
[1777019180157,53.69,77906.28,0.0,-0.9878,1e-05,2.23177]
[1777019185192,53.69,77905.73,0.0,-0.9878,1e-05,2.23102]
[1777019190230,53.69,77894.54,0.0,-0.98789,1e-05,2.21588]
[1777019191233,53.69,77893.21,0.0,-0.98791,1e-05,2.21249]
[1777019192241,53.69,77902.1,0.0,-0.98784,1e-05,2.2245]
[1777019193248,53.69,77904.35,0.0,-0.98782,1e-05,2.22755]
[1777019198282,53.69,77904.18,0.0,-0.98782,1e-05,2.22732]
[1777019200296,53.69,77911.16,0.0,-0.98776,1e-05,2.23679]
[1777019201304,53.69,77910.98,0.0,-0.98776,1e-05,2.23655]
[1777019206338,53.69,77909.01,0.0,-0.98778,1e-05,2.23387]
[1777019211373,53.69,77906.83,0.0,-0.9878,1e-05,2.23091]
[1777019216409,53.69,77908.14,0.0,-0.98779,1e-05,2.23269]
[1777019221446,53.69,77907.01,0.0,-0.9878,1e-05,2.23116]
[1777019226481,53.69,77905.38,0.0,-0.98781,1e-05,2.22894]
[1777019229502,53.69,77908.15,0.0,-0.98779,1e-05,2.2327]
[1777019234537,53.69,77907.39,0.0,-0.9878,1e-05,2.23167]
[1777019237560,53.69,77913.8,0.0,-0.98774,1e-05,2.24038]
[1777019243600,53.69,77912.01,0.0,-0.98776,1e-05,2.23795]
[1777019248636,53.69,77910.34,0.0,-0.98777,1e-05,2.23568]
[1777019253670,53.69,77910.67,0.0,-0.98778,1e-05,2.23452]
[1777019258707,53.69,77909.53,0.0,-0.98779,1e-05,2.23297]
[1777019263743,53.69,77909.56,0.0,-0.98779,1e-05,2.23301]
[1777019268778,53.69,77908.26,0.0,-0.9878,1e-05,2.23125]
[1777019273813,53.69,77915.71,0.0,-0.98773,1e-05,2.24138]
[1777019278848,53.69,77918.62,0.0,-0.98771,1e-05,2.24534]
[1777019283883,53.69,77921.34,0.0,-0.98769,1e-05,2.24905]
[1777019284891,53.69,77927.29,0.0,-0.98764,1e-05,2.25719]
[1777019285897,53.69,77927.41,0.0,-0.98763,1e-05,2.25736]
[1777019290932,53.69,77932.71,0.0,-0.98759,1e-05,2.26462]
[1777019295970,53.69,77927.22,0.0,-0.98764,1e-05,2.2571]
[1777019301006,53.69,77930.05,0.0,-0.98761,1e-05,2.26097]
[1777019303020,53.69,77923.29,0.0,-0.98767,1e-05,2.25172]
[1777019304025,53.69,77923.22,0.0,-0.98767,1e-05,2.25162]
[1777019309061,53.69,77917.01,0.0,-0.98772,1e-05,2.24315]
[1777019311074,53.69,77914.61,0.0,-0.98775,1e-05,2.23827]
[1777019316109,53.69,77909.93,0.0,-0.98779,1e-05,2.23191]
[1777019318123,53.69,77907.73,0.0,-0.98781,1e-05,2.22892]
[1777019322155,53.69,77898.89,0.0,-0.98788,1e-05,2.21696]
[1777019323159,53.69,77898.89,0.0,-0.98788,1e-05,2.21696]
[1777019325174,53.69,77893.67,0.0,-0.98793,1e-05,2.20992]
[1777019330211,53.69,77894.71,0.0,-0.98792,1e-05,2.21132]
[1777019335247,53.69,77896.01,0.0,-0.98791,1e-05,2.21307]
[1777019340282,53.69,77897.18,0.0,-0.9879,1e-05,2.21465]
[1777019345326,53.69,77898.44,0.0,-0.98789,1e-05,2.21635]
[1777019350361,53.69,77897.85,0.0,-0.98789,1e-05,2.21556]
[1777019355396,53.69,77898.6,0.0,-0.98789,1e-05,2.21657]
[1777019360431,53.69,77899.72,0.0,-0.98788,1e-05,2.21808]
[1777019365470,53.69,77899.22,0.0,-0.98788,1e-05,2.21741]
[1777019370506,53.69,77899.28,0.0,-0.98788,1e-05,2.21749]
[1777019375540,53.69,77898.23,0.0,-0.9879,1e-05,2.21447]
[1777019380576,53.69,77897.78,0.0,-0.9879,1e-05,2.21386]
[1777019385611,53.69,77897.72,0.0,-0.9879,1e-05,2.21378]
[1777019390647,53.69,77897.37,0.0,-0.9879,1e-05,2.21331]
[1777019392660,53.69,77891.81,0.0,-0.98795,1e-05,2.20582]
[1777019397695,53.69,77892.47,0.0,-0.98794,1e-05,2.20671]
[1777019402729,53.69,77894.32,0.0,-0.98793,1e-05,2.2092]
[1777019407764,53.69,77891.46,0.0,-0.98795,1e-05,2.20535]
[1777019408772,53.69,77884.32,0.0,-0.98801,1e-05,2.19577]
[1777019409780,53.69,77880.08,0.0,-0.98805,1e-05,2.19009]
[1777019411406,53.69,77867.43,0.0,-0.98815,1e-05,2.17322]
[1777019412803,53.69,77866.13,0.0,-0.98816,1e-05,2.17149]
[1777019417836,53.69,77873.42,0.0,-0.9881,1e-05,2.1812]
[1777019418843,53.69,77874.68,0.0,-0.98809,1e-05,2.18288]
[1777019423878,53.69,77878.37,0.0,-0.98806,1e-05,2.1878]
[1777019428912,53.69,77877.34,0.0,-0.98807,1e-05,2.18643]
[1777019433949,53.69,77871.0,0.0,-0.98813,1e-05,2.17639]
[1777019434955,53.69,77863.14,0.0,-0.98819,1e-05,2.16595]
[1777019435961,53.69,77862.7,0.0,-0.9882,1e-05,2.16537]
[1777019441618,53.69,77867.05,0.0,-0.98816,1e-05,2.17114]
[1777019447040,53.69,77866.09,0.0,-0.98817,1e-05,2.16986]
[1777019453083,53.69,77870.56,0.0,-0.98813,1e-05,2.17581]
[1777019459125,53.69,77868.71,0.0,-0.98815,1e-05,2.17335]
[1777019464161,53.69,77865.07,0.0,-0.98818,1e-05,2.16851]
[1777019466197,53.69,77856.18,0.0,-0.98825,1e-05,2.15674]
[1777019468191,53.69,77850.75,0.0,-0.9883,1e-05,2.14957]
[1777019470205,53.69,77845.7,0.0,-0.98834,1e-05,2.14292]
[1777019476246,53.69,77849.24,0.0,-0.98831,1e-05,2.14758]
[1777019481283,53.69,77848.87,0.0,-0.98831,1e-05,2.14709]
[1777019486317,53.69,77845.06,0.0,-0.98834,1e-05,2.14208]
[1777019491351,53.69,77847.18,0.0,-0.98833,1e-05,2.14331]
[1777019496387,53.69,77849.56,0.0,-0.98831,1e-05,2.14644]
[1777019502039,53.69,77848.73,0.0,-0.98832,1e-05,2.14535]
[1777019507464,53.69,77851.08,0.0,-0.9883,1e-05,2.14844]
[1777019512499,53.69,77851.44,0.0,-0.9883,1e-05,2.14891]
[1777019517534,53.69,77851.61,0.0,-0.9883,1e-05,2.14914]
[1777019522569,53.69,77853.25,0.0,-0.98828,1e-05,2.1513]
[1777019527605,53.69,77852.84,0.0,-0.98829,1e-05,2.15076]
[1777019532641,53.69,77854.13,0.0,-0.98828,1e-05,2.15246]
[1777019537675,53.69,77853.41,0.0,-0.98828,1e-05,2.15151]
[1777019542710,53.69,77854.54,0.0,-0.98827,1e-05,2.153]
[1777019547745,53.69,77854.81,0.0,-0.98827,1e-05,2.15336]
[1777019553787,53.69,77856.98,0.0,-0.98826,1e-05,2.15466]
[1777019559828,53.69,77856.63,0.0,-0.98826,1e-05,2.15419]
[1777019562849,53.69,77850.24,0.0,-0.98832,1e-05,2.14577]
[1777019566878,53.69,77846.55,0.0,-0.98835,1e-05,2.14092]
[1777019572532,53.69,77847.61,0.0,-0.98834,1e-05,2.14231]
[1777019576948,53.69,77854.93,0.0,-0.98828,1e-05,2.15195]
[1777019582601,53.69,77852.8,0.0,-0.9883,1e-05,2.14914]
[1777019591046,53.69,77852.69,0.0,-0.9883,1e-05,2.149]
[1777019596080,53.69,77849.41,0.0,-0.98832,1e-05,2.14468]
[1777019601120,53.69,77847.49,0.0,-0.98834,1e-05,2.14215]
[1777019606154,53.69,77842.39,0.0,-0.98838,1e-05,2.13545]
[1777019610183,53.69,77847.24,0.0,-0.98834,1e-05,2.14182]
[1777019615218,53.69,77843.79,0.0,-0.98838,1e-05,2.13573]
[1777019622888,53.69,77839.61,0.0,-0.98841,1e-05,2.13025]
[1777019625287,53.69,77834.57,0.0,-0.98845,1e-05,2.12367]
[1777019630326,53.69,77832.62,0.0,-0.98847,1e-05,2.12112]
[1777019635361,53.69,77835.6,0.0,-0.98844,1e-05,2.12501]
[1777019640399,53.69,77834.61,0.0,-0.98845,1e-05,2.12372]
[1777019645431,53.69,77833.6,0.0,-0.98846,1e-05,2.1224]
[1777019650465,53.69,77832.22,0.0,-0.98847,1e-05,2.1206]
[1777019655501,53.69,77831.83,0.0,-0.98847,1e-05,2.12009]
[1777019661544,53.69,77831.12,0.0,-0.98848,1e-05,2.11916]
[1777019666578,53.69,77830.54,0.0,-0.98848,1e-05,2.11841]
[1777019670608,53.69,77801.91,0.0,-0.98871,1e-05,2.08136]
[1777019671614,53.69,77796.02,0.0,-0.98876,1e-05,2.07227]
[1777019676659,53.69,77798.37,0.0,-0.98874,1e-05,2.07529]
[1777019679675,53.69,77794.61,0.0,-0.98877,1e-05,2.07047]
[1777019684710,53.69,77799.05,0.0,-0.98874,1e-05,2.07616]
[1777019691758,53.69,77803.72,0.0,-0.9887,1e-05,2.08215]
[1777019697801,53.69,77805.34,0.0,-0.98869,1e-05,2.08424]
[1777019702835,53.69,77803.71,0.0,-0.9887,1e-05,2.08214]
[1777019705855,53.69,77798.24,0.0,-0.98875,1e-05,2.07512]
[1777019706862,53.69,77798.53,0.0,-0.98874,1e-05,2.07549]
[1777019711900,53.69,77787.92,0.0,-0.98883,1e-05,2.06192]
[1777019712907,53.69,77789.44,0.0,-0.98881,1e-05,2.06386]
[1777019717941,53.69,77785.29,0.0,-0.98885,1e-05,2.05857]
[1777019722977,53.69,77780.4,0.0,-0.98888,1e-05,2.05235]
[1777019728018,53.69,77777.35,0.0,-0.98891,1e-05,2.04847]
[1777019733048,53.69,77773.44,0.0,-0.98895,1e-05,2.042]
[1777019738082,53.69,77777.55,0.0,-0.98891,1e-05,2.04721]
[1777019743740,53.69,77775.64,0.0,-0.98893,1e-05,2.04479]
[1777019746139,53.69,77763.24,0.0,-0.98903,1e-05,2.02912]
[1777019747147,53.69,77761.65,0.0,-0.98904,1e-05,2.02712]
[1777019752182,53.69,77763.96,0.0,-0.98902,1e-05,2.03003]
[1777019757216,53.69,77766.56,0.0,-0.989,1e-05,2.03331]
[1777019760237,53.69,77772.82,0.0,-0.98895,1e-05,2.04122]
[1777019762255,53.69,77777.86,0.0,-0.98891,1e-05,2.0476]
[1777019767289,53.69,77779.79,0.0,-0.9889,1e-05,2.05005]
[1777019772324,53.69,77782.38,0.0,-0.98888,1e-05,2.05335]
[1777019777360,53.69,77783.08,0.0,-0.98887,1e-05,2.05424]
[1777019782393,53.69,77787.01,0.0,-0.98884,1e-05,2.05924]
[1777019784021,53.69,77787.67,0.0,-0.98884,1e-05,2.06008]
[1777019789442,53.69,77785.94,0.0,-0.98885,1e-05,2.05788]
[1777019794478,53.69,77784.79,0.0,-0.98887,1e-05,2.05489]
[1777019799512,53.69,77785.49,0.0,-0.98886,1e-05,2.05578]
[1777019801528,53.69,77793.19,0.0,-0.9888,1e-05,2.0656]
[1777019802533,53.69,77790.19,0.0,-0.98882,1e-05,2.06177]
[1777019804547,53.69,77786.86,0.0,-0.98885,1e-05,2.05753]
[1777019809583,53.69,77787.3,0.0,-0.98885,1e-05,2.05809]
[1777019814617,53.69,77787.01,0.0,-0.98885,1e-05,2.05772]
[1777019816632,53.69,77781.55,0.0,-0.98889,1e-05,2.05077]
[1777019817638,53.69,77780.4,0.0,-0.9889,1e-05,2.04931]
[1777019822673,53.69,77782.62,0.0,-0.98888,1e-05,2.05213]
[1777019827715,53.69,77784.09,0.0,-0.98887,1e-05,2.054]
[1777019828718,53.69,77795.61,0.0,-0.98878,1e-05,2.06869]
[1777019829724,53.69,77797.08,0.0,-0.98877,1e-05,2.07058]
[1777019834760,53.69,77791.29,0.0,-0.98882,1e-05,2.06317]
[1777019837781,53.69,77789.72,0.0,-0.98883,1e-05,2.06117]
[1777019842816,53.69,77790.9,0.0,-0.98882,1e-05,2.06268]
[1777019847854,53.69,77791.77,0.0,-0.98881,1e-05,2.06379]
[1777019852886,53.69,77791.84,0.0,-0.98882,1e-05,2.06235]
[1777019857920,53.69,77791.11,0.0,-0.98883,1e-05,2.06142]
[1777019862957,53.69,77791.18,0.0,-0.98883,1e-05,2.06151]
[1777019867990,53.69,77792.34,0.0,-0.98882,1e-05,2.06299]
[1777019870011,53.69,77798.61,0.0,-0.98877,1e-05,2.07101]
[1777019875040,53.69,77800.52,0.0,-0.98875,1e-05,2.07345]
[1777019880075,53.69,77799.89,0.0,-0.98876,1e-05,2.07265]
[1777019885110,53.69,77799.84,0.0,-0.98876,1e-05,2.07258]
[1777019890149,53.69,77803.02,0.0,-0.98873,1e-05,2.07666]
[1777019895180,53.69,77803.67,0.0,-0.98873,1e-05,2.07749]
[1777019900215,53.69,77804.09,0.0,-0.98872,1e-05,2.07803]
[1777019905250,53.69,77805.09,0.0,-0.98872,1e-05,2.07932]
[1777019910287,53.69,77805.59,0.0,-0.98871,1e-05,2.07996]
[1777019916326,53.69,77806.0,0.0,-0.98872,1e-05,2.07895]
[1777019922368,53.69,77805.73,0.0,-0.98872,1e-05,2.07861]
[1777019927406,53.69,77806.36,0.0,-0.98871,1e-05,2.07941]
[1777019932439,53.69,77806.65,0.0,-0.98871,1e-05,2.07979]
[1777019937475,53.69,77806.45,0.0,-0.98871,1e-05,2.07953]
[1777019942510,53.69,77806.54,0.0,-0.98871,1e-05,2.07965]
[1777019947545,53.69,77808.49,0.0,-0.9887,1e-05,2.08215]
[1777019952579,53.69,77808.91,0.0,-0.98869,1e-05,2.08269]
[1777019957615,53.69,77807.96,0.0,-0.9887,1e-05,2.08147]
[1777019962651,53.69,77815.88,0.0,-0.98864,1e-05,2.09167]
[1777019963657,53.69,77823.65,0.0,-0.98858,1e-05,2.10172]
[1777019965298,53.69,77826.48,0.0,-0.98856,1e-05,2.10539]
[1777019967685,53.69,77821.46,0.0,-0.9886,1e-05,2.09888]
[1777019972719,53.69,77823.68,0.0,-0.98859,1e-05,2.10021]
[1777019977757,53.69,77825.27,0.0,-0.98857,1e-05,2.10227]
[1777019982796,53.69,77829.27,0.0,-0.98854,1e-05,2.10746]
[1777019987831,53.69,77832.32,0.0,-0.98852,1e-05,2.11143]
[1777019992866,53.69,77833.02,0.0,-0.98851,1e-05,2.11234]
[1777019997901,53.69,77834.61,0.0,-0.9885,1e-05,2.1144]
[1777020002935,53.69,77835.0,0.0,-0.9885,1e-05,2.11491]
[1777020007970,53.69,77836.08,0.0,-0.98849,1e-05,2.11632]
[1777020014014,53.69,77836.12,0.0,-0.98849,1e-05,2.11637]
[1777020019049,53.69,77837.57,0.0,-0.98848,1e-05,2.11826]
[1777020025091,53.69,77837.77,0.0,-0.98847,1e-05,2.11852]
[1777020026098,53.69,77843.41,0.0,-0.98843,1e-05,2.12589]
[1777020028113,53.69,77846.31,0.0,-0.98841,1e-05,2.12968]
[1777020033147,53.69,77845.7,0.0,-0.98842,1e-05,2.12732]
[1777020040196,53.69,77845.32,0.0,-0.98842,1e-05,2.12683]
[1777020045231,53.69,77845.73,0.0,-0.98842,1e-05,2.12736]
[1777020050265,53.69,77843.3,0.0,-0.98844,1e-05,2.12419]
[1777020055300,53.69,77842.39,0.0,-0.98844,1e-05,2.123]
[1777020062351,53.69,77842.04,0.0,-0.98845,1e-05,2.12254]
[1777020067389,53.69,77839.69,0.0,-0.98847,1e-05,2.11947]
[1777020072420,53.69,77842.23,0.0,-0.98845,1e-05,2.12279]
[1777020078463,53.69,77840.39,0.0,-0.98846,1e-05,2.12039]
[1777020083501,53.69,77839.66,0.0,-0.98847,1e-05,2.11943]
[1777020088533,53.69,77839.54,0.0,-0.98847,1e-05,2.11928]
[1777020093569,53.69,77836.96,0.0,-0.9885,1e-05,2.11436]
[1777020098604,53.69,77837.72,0.0,-0.98849,1e-05,2.11535]
[1777020103652,53.69,77832.13,0.0,-0.98853,1e-05,2.10808]
[1777020104650,53.69,77822.97,0.0,-0.98861,1e-05,2.09621]
[1777020106286,53.69,77822.25,0.0,-0.98861,1e-05,2.09528]
[1777020110690,53.69,77816.5,0.0,-0.98866,1e-05,2.08786]
[1777020111697,53.69,77812.77,0.0,-0.98869,1e-05,2.08305]
[1777020113712,53.69,77810.8,0.0,-0.9887,1e-05,2.08052]
[1777020116733,53.69,77805.51,0.0,-0.98875,1e-05,2.07373]
[1777020120766,53.69,77800.3,0.0,-0.98879,1e-05,2.06706]
[1777020126427,53.69,77796.61,0.0,-0.98881,1e-05,2.06234]
[1777020131843,53.69,77792.34,0.0,-0.98885,1e-05,2.0569]
[1777020136877,53.69,77793.54,0.0,-0.98884,1e-05,2.05843]
[1777020141912,53.69,77790.19,0.0,-0.98886,1e-05,2.05416]
[1777020146948,53.69,77790.5,0.0,-0.98886,1e-05,2.05455]
[1777020151983,53.69,77789.15,0.0,-0.98888,1e-05,2.05132]
[1777020157017,53.69,77786.85,0.0,-0.9889,1e-05,2.04839]
[1777020162062,53.69,77786.7,0.0,-0.9889,1e-05,2.0482]
[1777020165076,53.69,77783.44,0.0,-0.98893,1e-05,2.04407]
[1777020167090,53.69,77778.39,0.0,-0.98896,1e-05,2.03768]
[1777020169104,53.69,77778.62,0.0,-0.98896,1e-05,2.03797]
[1777020174139,53.69,77782.22,0.0,-0.98893,1e-05,2.04252]
[1777020179175,53.69,77790.02,0.0,-0.98887,1e-05,2.05242]
[1777020180182,53.69,77790.22,0.0,-0.98887,1e-05,2.05268]
[1777020185217,53.69,77785.92,0.0,-0.98891,1e-05,2.04721]
[1777020190252,53.69,77785.53,0.0,-0.98891,1e-05,2.04672]
[1777020195287,53.69,77781.23,0.0,-0.98894,1e-05,2.04127]
[1777020200322,53.69,77774.61,0.0,-0.98899,1e-05,2.0329]
[1777020201328,53.69,77774.61,0.0,-0.98899,1e-05,2.0329]
[1777020204350,53.69,77751.48,0.0,-0.98917,1e-05,2.00388]
[1777020205357,53.69,77745.27,0.0,-0.98922,1e-05,1.99614]
[1777020206365,53.69,77745.62,0.0,-0.98921,1e-05,1.99658]
[1777020211399,53.69,77749.76,0.0,-0.98919,1e-05,2.00024]
[1777020212406,53.69,77755.86,0.0,-0.98914,1e-05,2.00785]
[1777020213413,53.69,77760.31,0.0,-0.98911,1e-05,2.01342]
[1777020216434,53.69,77762.78,0.0,-0.98909,1e-05,2.01651]
[1777020221470,53.69,77764.19,0.0,-0.98908,1e-05,2.01828]
[1777020226505,53.69,77764.96,0.0,-0.98908,1e-05,2.01925]
[1777020231540,53.69,77767.21,0.0,-0.98906,1e-05,2.02207]
[1777020233554,53.69,77780.38,0.0,-0.98896,1e-05,2.03868]
[1777020234563,53.69,77778.48,0.0,-0.98897,1e-05,2.03628]
[1777020238590,53.69,77775.3,0.0,-0.989,1e-05,2.03226]
[1777020240603,53.69,77766.44,0.0,-0.98906,1e-05,2.02111]
[1777020241611,53.69,77772.51,0.0,-0.98902,1e-05,2.02874]
[1777020244633,53.69,77782.57,0.0,-0.98894,1e-05,2.04145]
[1777020249668,53.69,77781.86,0.0,-0.98895,1e-05,2.04055]
[1777020254704,53.69,77781.6,0.0,-0.98895,1e-05,2.04022]
[1777020259738,53.69,77780.88,0.0,-0.98895,1e-05,2.03931]
[1777020264775,53.69,77780.23,0.0,-0.98896,1e-05,2.03849]
[1777020271446,53.69,77780.76,0.0,-0.98896,1e-05,2.03765]
[1777020279503,53.69,77780.47,0.0,-0.98896,1e-05,2.03728]
[1777020281895,53.69,77774.82,0.0,-0.98901,1e-05,2.03015]
[1777020283908,53.69,77769.08,0.0,-0.98905,1e-05,2.02292]
[1777020284914,53.69,77769.23,0.0,-0.98905,1e-05,2.02311]
[1777020289950,53.69,77769.58,0.0,-0.98905,1e-05,2.02355]
[1777020294984,53.69,77773.49,0.0,-0.98902,1e-05,2.02847]
[1777020301030,53.69,77772.27,0.0,-0.98903,1e-05,2.02693]
[1777020306064,53.69,77773.39,0.0,-0.98902,1e-05,2.02834]
[1777020313113,53.69,77773.99,0.0,-0.98901,1e-05,2.0291]
[1777020318148,53.69,77773.52,0.0,-0.98902,1e-05,2.02851]
[1777020323183,53.69,77775.19,0.0,-0.989,1e-05,2.03061]
[1777020329858,53.69,77775.84,0.0,-0.989,1e-05,2.03143]
[1777020335267,53.69,77788.31,0.0,-0.98891,1e-05,2.04569]
[1777020336274,53.69,77790.28,0.0,-0.9889,1e-05,2.04819]
[1777020341308,53.69,77791.76,0.0,-0.98888,1e-05,2.05007]
[1777020346343,53.69,77791.88,0.0,-0.98888,1e-05,2.05023]
[1777020350372,53.69,77790.76,0.0,-0.98889,1e-05,2.0488]
[1777020353393,53.69,77792.27,0.0,-0.98888,1e-05,2.05072]
[1777020358427,53.69,77791.78,0.0,-0.98888,1e-05,2.0501]
[1777020363462,53.69,77792.1,0.0,-0.98888,1e-05,2.05051]
[1777020366484,53.69,77804.1,0.0,-0.98879,1e-05,2.0658]
[1777020367492,53.69,77810.21,0.0,-0.98874,1e-05,2.07363]
[1777020368498,53.69,77809.61,0.0,-0.98875,1e-05,2.07286]
[1777020370515,53.69,77803.47,0.0,-0.98879,1e-05,2.065]
[1777020374539,53.69,77801.66,0.0,-0.98881,1e-05,2.06269]
[1777020379575,53.69,77800.58,0.0,-0.98882,1e-05,2.06131]
[1777020384610,53.69,77802.51,0.0,-0.9888,1e-05,2.06377]
[1777020389649,53.69,77803.02,0.0,-0.9888,1e-05,2.06442]
[1777020395688,53.69,77803.5,0.0,-0.9888,1e-05,2.06351]
[1777020400724,53.69,77805.98,0.0,-0.98878,1e-05,2.06668]
[1777020405762,53.69,77806.94,0.0,-0.98877,1e-05,2.06791]
[1777020410793,53.69,77809.17,0.0,-0.98876,1e-05,2.07076]
[1777020415828,53.69,77810.2,0.0,-0.98875,1e-05,2.07208]
[1777020420491,53.69,77815.61,0.0,-0.98871,1e-05,2.07903]
[1777020422876,53.69,77822.49,0.0,-0.98865,1e-05,2.08788]
[1777020427912,53.69,77820.9,0.0,-0.98866,1e-05,2.08583]
[1777020432949,53.69,77818.72,0.0,-0.98868,1e-05,2.08303]
[1777020438990,53.69,77816.55,0.0,-0.9887,1e-05,2.08024]
[1777020444024,53.69,77815.76,0.0,-0.98871,1e-05,2.07922]
[1777020449060,53.69,77817.16,0.0,-0.98869,1e-05,2.08102]
[1777020453088,53.69,77823.9,0.0,-0.98865,1e-05,2.08816]
[1777020454095,53.69,77823.45,0.0,-0.98865,1e-05,2.08758]
[1777020459130,53.69,77828.59,0.0,-0.98861,1e-05,2.09422]
[1777020462150,53.69,77826.56,0.0,-0.98863,1e-05,2.0916]
[1777020467186,53.69,77829.05,0.0,-0.98861,1e-05,2.09481]
[1777020472229,53.69,77830.96,0.0,-0.98859,1e-05,2.09728]
[1777020475249,53.69,77833.69,0.0,-0.98857,1e-05,2.10082]
[1777020480280,53.69,77833.25,0.0,-0.98857,1e-05,2.10025]
[1777020485311,53.69,77833.7,0.0,-0.98857,1e-05,2.10083]
[1777020490347,53.69,77835.6,0.0,-0.98856,1e-05,2.1033]
[1777020492363,53.69,77839.69,0.0,-0.98852,1e-05,2.10861]
[1777020496389,53.69,77843.75,0.0,-0.98849,1e-05,2.11389]
[1777020501425,53.69,77843.03,0.0,-0.9885,1e-05,2.11295]
[1777020506459,53.69,77839.68,0.0,-0.98852,1e-05,2.10859]
[1777020511494,53.69,77839.51,0.0,-0.98853,1e-05,2.10682]
[1777020516528,53.69,77839.27,0.0,-0.98854,1e-05,2.10651]
[1777020521564,53.69,77837.53,0.0,-0.98855,1e-05,2.10425]
[1777020523581,53.69,77830.91,0.0,-0.9886,1e-05,2.09568]
[1777020527610,53.69,77837.68,0.0,-0.98855,1e-05,2.10445]
[1777020528615,53.69,77873.4,0.0,-0.98826,1e-05,2.15121]
[1777020530628,53.69,77853.11,0.0,-0.98842,1e-05,2.12455]
[1777020533648,53.69,77862.28,0.0,-0.98835,1e-05,2.13657]
[1777020536675,53.69,77855.64,0.0,-0.9884,1e-05,2.12786]
[1777020541709,53.69,77853.77,0.0,-0.98842,1e-05,2.12541]
[1777020546742,53.69,77854.64,0.0,-0.98841,1e-05,2.12655]
[1777020551778,53.69,77856.08,0.0,-0.9884,1e-05,2.12844]
[1777020554801,53.69,77849.25,0.0,-0.98846,1e-05,2.11951]
[1777020556812,53.69,77845.04,0.0,-0.98849,1e-05,2.11402]
[1777020560839,53.69,77849.94,0.0,-0.98845,1e-05,2.12041]
[1777020563861,53.69,77856.0,0.0,-0.9884,1e-05,2.12833]
[1777020568896,53.69,77863.23,0.0,-0.98834,1e-05,2.13782]
[1777020573931,53.69,77867.73,0.0,-0.98831,1e-05,2.14217]
[1777020578966,53.69,77869.64,0.0,-0.9883,1e-05,2.14468]
[1777020584004,53.69,77872.1,0.0,-0.98828,1e-05,2.14793]
[1777020588029,53.69,77878.22,0.0,-0.98823,1e-05,2.15601]
[1777020591683,53.69,77880.92,0.0,-0.98821,1e-05,2.15959]
[1777020597094,53.69,77880.34,0.0,-0.98821,1e-05,2.15882]
[1777020602142,53.69,77879.99,0.0,-0.98822,1e-05,2.15836]
[1777020607165,53.69,77875.66,0.0,-0.98825,1e-05,2.15263]
[1777020608172,53.69,77874.81,0.0,-0.98826,1e-05,2.1515]
[1777020613206,53.69,77877.39,0.0,-0.98824,1e-05,2.15491]
[1777020618241,53.69,77874.2,0.0,-0.98826,1e-05,2.1507]
[1777020623281,53.69,77875.89,0.0,-0.98825,1e-05,2.15293]
[1777020628313,53.69,77880.19,0.0,-0.98821,1e-05,2.15862]
[1777020633348,53.69,77879.77,0.0,-0.98823,1e-05,2.15649]
[1777020638384,53.69,77879.78,0.0,-0.98823,1e-05,2.1565]
[1777020639395,53.69,77864.09,0.0,-0.98835,1e-05,2.13582]
[1777020640400,53.69,77855.37,0.0,-0.98842,1e-05,2.12439]
[1777020642035,53.69,77855.26,0.0,-0.98842,1e-05,2.12424]
[1777020643420,53.69,77848.31,0.0,-0.98848,1e-05,2.11517]
[1777020644429,53.69,77847.68,0.0,-0.98848,1e-05,2.11435]
[1777020651482,53.69,77847.12,0.0,-0.98849,1e-05,2.11362]
[1777020656515,53.69,77846.31,0.0,-0.9885,1e-05,2.11256]
[1777020661554,53.69,77845.38,0.0,-0.9885,1e-05,2.11135]
[1777020665578,53.69,77848.6,0.0,-0.98848,1e-05,2.11555]
[1777020670612,53.69,77848.53,0.0,-0.98848,1e-05,2.11546]
[1777020673638,53.69,77877.63,0.0,-0.98824,1e-05,2.15366]
[1777020674645,53.69,77892.78,0.0,-0.98812,1e-05,2.17376]
[1777020678689,53.69,77882.8,0.0,-0.9882,1e-05,2.1605]
[1777020681708,53.69,77887.28,0.0,-0.98816,1e-05,2.16645]
[1777020684727,53.69,77891.81,0.0,-0.98813,1e-05,2.17247]
[1777020686741,53.69,77885.72,0.0,-0.98818,1e-05,2.16437]
[1777020691773,53.69,77882.53,0.0,-0.98821,1e-05,2.15857]
[1777020696811,53.69,77880.59,0.0,-0.98823,1e-05,2.156]
[1777020701842,53.69,77881.3,0.0,-0.98822,1e-05,2.15694]
[1777020706877,53.69,77880.68,0.0,-0.98823,1e-05,2.15612]
[1777020710910,53.69,77888.11,0.0,-0.98817,1e-05,2.16597]
[1777020711912,53.69,77888.98,0.0,-0.98816,1e-05,2.16712]
[1777020716948,53.69,77885.98,0.0,-0.98818,1e-05,2.16314]
[1777020721984,53.69,77886.66,0.0,-0.98818,1e-05,2.16404]
[1777020723996,53.69,77880.87,0.0,-0.98822,1e-05,2.15637]
[1777020725004,53.69,77880.75,0.0,-0.98823,1e-05,2.15621]
[1777020731046,53.69,77881.22,0.0,-0.98822,1e-05,2.15683]
[1777020737088,53.69,77881.03,0.0,-0.98822,1e-05,2.15658]
[1777020739101,53.69,77872.85,0.0,-0.98829,1e-05,2.14578]
[1777020744136,53.69,77873.47,0.0,-0.98828,1e-05,2.14659]
[1777020749171,53.69,77876.87,0.0,-0.98826,1e-05,2.15108]
[1777020754206,53.69,77876.7,0.0,-0.98827,1e-05,2.14928]
[1777020759242,53.69,77877.65,0.0,-0.98826,1e-05,2.15054]
[1777020764278,53.69,77877.95,0.0,-0.98826,1e-05,2.15093]
[1777020769313,53.69,77878.13,0.0,-0.98826,1e-05,2.15117]
[1777020773341,53.69,77874.54,0.0,-0.98828,1e-05,2.14643]
[1777020779384,53.69,77875.82,0.0,-0.98827,1e-05,2.14812]
[1777020784419,53.69,77878.41,0.0,-0.98825,1e-05,2.15154]
[1777020789452,53.69,77880.07,0.0,-0.98824,1e-05,2.15374]
[1777020794487,53.69,77878.24,0.0,-0.98825,1e-05,2.15132]
[1777020799522,53.69,77877.39,0.0,-0.98826,1e-05,2.15019]
[1777020806573,53.69,77878.12,0.0,-0.98826,1e-05,2.15116]
[1777020812226,53.69,77879.28,0.0,-0.98825,1e-05,2.15112]
[1777020817651,53.69,77883.63,0.0,-0.98822,1e-05,2.15687]
[1777020822685,53.69,77886.28,0.0,-0.9882,1e-05,2.16038]
[1777020827721,53.69,77888.02,0.0,-0.98818,1e-05,2.16269]
[1777020832759,53.69,77885.63,0.0,-0.9882,1e-05,2.15952]
[1777020837790,53.69,77885.49,0.0,-0.9882,1e-05,2.15933]
[1777020842826,53.69,77885.67,0.0,-0.9882,1e-05,2.15957]
[1777020849875,53.69,77885.84,0.0,-0.9882,1e-05,2.1598]
[1777020854909,53.69,77888.02,0.0,-0.98818,1e-05,2.16269]
[1777020859945,53.69,77888.03,0.0,-0.98818,1e-05,2.1627]
[1777020865987,53.69,77887.05,0.0,-0.98819,1e-05,2.1614]
[1777020872646,53.69,77886.68,0.0,-0.9882,1e-05,2.15933]
[1777020878073,53.69,77886.66,0.0,-0.9882,1e-05,2.15931]
[1777020885119,53.69,77886.3,0.0,-0.98821,1e-05,2.15883]
[1777020890157,53.69,77885.76,0.0,-0.98821,1e-05,2.15811]
[1777020895190,53.69,77881.87,0.0,-0.98824,1e-05,2.15297]
[1777020900229,53.69,77887.84,0.0,-0.98819,1e-05,2.16087]
[1777020902238,53.69,77889.18,0.0,-0.98818,1e-05,2.16265]
[1777020907275,53.69,77888.33,0.0,-0.98819,1e-05,2.16152]
[1777020912312,53.69,77886.77,0.0,-0.9882,1e-05,2.15945]
[1777020917346,53.69,77885.12,0.0,-0.98821,1e-05,2.15727]
[1777020922379,53.69,77883.24,0.0,-0.98823,1e-05,2.15478]
[1777020927041,53.69,77873.76,0.0,-0.98831,1e-05,2.14226]
[1777020933455,53.69,77873.49,0.0,-0.98832,1e-05,2.14034]
[1777020938492,53.69,77873.27,0.0,-0.98832,1e-05,2.14005]
[1777020943527,53.69,77869.53,0.0,-0.98835,1e-05,2.13513]
[1777020949568,53.69,77870.6,0.0,-0.98834,1e-05,2.13654]
[1777020954604,53.69,77871.78,0.0,-0.98833,1e-05,2.13809]
[1777020959638,53.69,77871.78,0.0,-0.98833,1e-05,2.13809]
[1777020964673,53.69,77869.94,0.0,-0.98835,1e-05,2.13567]
[1777020969707,53.69,77867.0,0.0,-0.98837,1e-05,2.13181]
[1777020974744,53.69,77865.4,0.0,-0.98838,1e-05,2.12971]
[1777020979783,53.69,77864.02,0.0,-0.98839,1e-05,2.1279]
[1777020983807,53.69,77869.82,0.0,-0.98835,1e-05,2.13551]
[1777020989848,53.69,77870.76,0.0,-0.98834,1e-05,2.13675]
[1777020992870,53.69,77877.51,0.0,-0.98829,1e-05,2.14406]
[1777020997905,53.69,77879.59,0.0,-0.98828,1e-05,2.14681]
[1777021002941,53.69,77878.66,0.0,-0.98828,1e-05,2.14558]
[1777021007979,53.69,77879.58,0.0,-0.98828,1e-05,2.14679]
[1777021011007,53.69,77875.35,0.0,-0.98831,1e-05,2.14122]
[1777021016040,53.69,77875.73,0.0,-0.98831,1e-05,2.14172]
[1777021021076,53.69,77874.97,0.0,-0.98831,1e-05,2.14072]
[1777021026111,53.69,77875.19,0.0,-0.98831,1e-05,2.14101]
[1777021031146,53.69,77873.93,0.0,-0.98832,1e-05,2.13935]
[1777021036181,53.69,77875.28,0.0,-0.98831,1e-05,2.14113]
[1777021045244,53.69,77875.68,0.0,-0.98831,1e-05,2.14165]
[1777021050278,53.69,77873.16,0.0,-0.98833,1e-05,2.13834]
[1777021054307,53.69,77864.37,0.0,-0.98841,1e-05,2.12524]
[1777021056321,53.69,77860.95,0.0,-0.98844,1e-05,2.12077]
[1777021061360,53.69,77858.92,0.0,-0.98845,1e-05,2.11811]
[1777021066392,53.69,77858.56,0.0,-0.98845,1e-05,2.11764]
[1777021071427,53.69,77859.24,0.0,-0.98845,1e-05,2.11853]
[1777021078478,53.69,77860.36,0.0,-0.98844,1e-05,2.11999]
[1777021083513,53.69,77857.05,0.0,-0.98847,1e-05,2.11567]
[1777021088548,53.69,77857.2,0.0,-0.98847,1e-05,2.11587]
[1777021093591,53.69,77857.52,0.0,-0.98846,1e-05,2.11629]
[1777021098625,53.69,77857.43,0.0,-0.98846,1e-05,2.11617]
[1777021104667,53.69,77856.79,0.0,-0.98847,1e-05,2.11533]
[1777021109704,53.69,77856.33,0.0,-0.98847,1e-05,2.11474]
[1777021114740,53.69,77857.18,0.0,-0.98847,1e-05,2.11429]
[1777021119774,53.69,77857.09,0.0,-0.98847,1e-05,2.11417]
[1777021125815,53.69,77856.75,0.0,-0.98848,1e-05,2.11373]
[1777021130856,53.69,77855.59,0.0,-0.98849,1e-05,2.11221]
[1777021135886,53.69,77855.16,0.0,-0.98849,1e-05,2.11165]
[1777021140920,53.69,77853.98,0.0,-0.9885,1e-05,2.11012]
[1777021145956,53.69,77854.0,0.0,-0.9885,1e-05,2.11014]
[1777021150991,53.69,77853.72,0.0,-0.9885,1e-05,2.10978]
[1777021156027,53.69,77850.87,0.0,-0.98852,1e-05,2.10607]
[1777021161062,53.69,77849.47,0.0,-0.98854,1e-05,2.10425]
[1777021166097,53.69,77849.18,0.0,-0.98854,1e-05,2.10388]
[1777021171130,53.69,77847.97,0.0,-0.98856,1e-05,2.10076]
[1777021175165,53.69,77842.07,0.0,-0.9886,1e-05,2.09311]
[1777021180205,53.69,77836.72,0.0,-0.98865,1e-05,2.0862]
[1777021181211,53.69,77822.4,0.0,-0.98876,1e-05,2.06779]
[1777021182218,53.69,77810.71,0.0,-0.98885,1e-05,2.05286]
[1777021184231,53.69,77805.09,0.0,-0.98889,1e-05,2.04571]
[1777021189266,53.69,77802.56,0.0,-0.98891,1e-05,2.0425]
[1777021194301,53.69,77802.77,0.0,-0.98891,1e-05,2.04277]
[1777021196315,53.69,77808.26,0.0,-0.98887,1e-05,2.04974]
[1777021201351,53.69,77807.39,0.0,-0.98888,1e-05,2.04864]
[1777021206385,53.69,77806.07,0.0,-0.98889,1e-05,2.04696]
[1777021211420,53.69,77805.15,0.0,-0.98889,1e-05,2.04579]
[1777021214440,53.69,77797.45,0.0,-0.98895,1e-05,2.03603]
[1777021215448,53.69,77797.43,0.0,-0.98895,1e-05,2.036]
[1777021220483,53.69,77796.66,0.0,-0.98896,1e-05,2.03503]
[1777021226525,53.69,77798.94,0.0,-0.98894,1e-05,2.03791]
[1777021231560,53.69,77799.74,0.0,-0.98894,1e-05,2.03741]
[1777021234580,53.69,77815.6,0.0,-0.98882,1e-05,2.05757]
[1777021235588,53.69,77814.43,0.0,-0.98883,1e-05,2.05608]
[1777021240626,53.69,77816.76,0.0,-0.98881,1e-05,2.05905]
[1777021243645,53.69,77808.58,0.0,-0.98887,1e-05,2.04863]
[1777021245661,53.69,77807.29,0.0,-0.98888,1e-05,2.04699]
[1777021250693,53.69,77809.79,0.0,-0.98886,1e-05,2.05017]
[1777021255731,53.69,77809.55,0.0,-0.98887,1e-05,2.04986]
[1777021261772,53.69,77807.6,0.0,-0.98888,1e-05,2.04738]
[1777021264795,53.69,77802.11,0.0,-0.98892,1e-05,2.04041]
[1777021269451,53.69,77793.46,0.0,-0.98899,1e-05,2.02947]
[1777021272847,53.69,77785.42,0.0,-0.98905,1e-05,2.01934]
[1777021277883,53.69,77780.11,0.0,-0.98909,1e-05,2.01268]
[1777021282918,53.69,77780.6,0.0,-0.98909,1e-05,2.01329]
[1777021287955,53.69,77781.22,0.0,-0.98908,1e-05,2.01407]
[1777021292990,53.69,77781.05,0.0,-0.98909,1e-05,2.01235]
[1777021297017,53.69,77774.18,0.0,-0.98915,1e-05,2.00375]
[1777021301046,53.69,77770.7,0.0,-0.98917,1e-05,1.99941]
[1777021306081,53.69,77768.96,0.0,-0.98919,1e-05,1.99724]
[1777021308095,53.69,77759.8,0.0,-0.98926,1e-05,1.98585]
[1777021312123,53.69,77754.5,0.0,-0.9893,1e-05,1.97928]
[1777021317157,53.69,77749.31,0.0,-0.98933,1e-05,1.97287]
[1777021322197,53.69,77741.39,0.0,-0.98939,1e-05,1.96311]
[1777021326221,53.69,77731.43,0.0,-0.98947,1e-05,1.9509]
[1777021329243,53.69,77726.41,0.0,-0.98951,1e-05,1.94477]
[1777021330249,53.69,77719.47,0.0,-0.98956,1e-05,1.93631]
[1777021332262,53.69,77713.08,0.0,-0.9896,1e-05,1.92856]
[1777021335284,53.69,77707.73,0.0,-0.98964,1e-05,1.92208]
[1777021340319,53.69,77704.55,0.0,-0.98967,1e-05,1.91824]
[1777021343340,53.69,77710.17,0.0,-0.98962,1e-05,1.92503]
[1777021348375,53.69,77706.76,0.0,-0.98965,1e-05,1.92091]
[1777021353410,53.69,77705.24,0.0,-0.98967,1e-05,1.91762]
[1777021358449,53.69,77705.72,0.0,-0.98967,1e-05,1.9182]
[1777021361467,53.69,77699.32,0.0,-0.98971,1e-05,1.91049]
[1777021366501,53.69,77699.58,0.0,-0.98971,1e-05,1.9108]
[1777021371536,53.69,77697.69,0.0,-0.98972,1e-05,1.90853]
[1777021375564,53.69,77702.96,0.0,-0.98969,1e-05,1.91487]
[1777021376570,53.69,77708.49,0.0,-0.98964,1e-05,1.92154]
[1777021381606,53.69,77706.89,0.0,-0.98966,1e-05,1.91961]
[1777021386641,53.69,77704.84,0.0,-0.98967,1e-05,1.91713]
[1777021391675,53.69,77702.4,0.0,-0.98969,1e-05,1.91419]
[1777021392685,53.69,77695.71,0.0,-0.98974,1e-05,1.90615]
[1777021393691,53.69,77695.3,0.0,-0.98974,1e-05,1.90565]
[1777021399735,53.69,77693.34,0.0,-0.98976,1e-05,1.9033]
[1777021404769,53.69,77691.29,0.0,-0.98977,1e-05,1.90085]
[1777021409806,53.69,77690.3,0.0,-0.98978,1e-05,1.89966]
[1777021413839,53.69,77685.22,0.0,-0.98982,1e-05,1.89214]
[1777021418869,53.69,77686.42,0.0,-0.98981,1e-05,1.89357]
[1777021423901,53.69,77687.48,0.0,-0.98981,1e-05,1.89484]
[1777021425917,53.69,77675.52,0.0,-0.98989,1e-05,1.88059]
[1777021430951,53.69,77678.32,0.0,-0.98987,1e-05,1.88392]
[1777021435988,53.69,77680.7,0.0,-0.98985,1e-05,1.88675]
[1777021441027,53.69,77681.77,0.0,-0.98985,1e-05,1.88803]
[1777021443039,53.69,77690.04,0.0,-0.98979,1e-05,1.8979]
[1777021448074,53.69,77692.63,0.0,-0.98977,1e-05,1.901]
[1777021453109,53.69,77694.17,0.0,-0.98976,1e-05,1.90285]
[1777021458143,53.69,77695.57,0.0,-0.98975,1e-05,1.90453]
[1777021464186,53.69,77696.56,0.0,-0.98974,1e-05,1.90572]
[1777021468220,53.69,77703.91,0.0,-0.98969,1e-05,1.91456]
[1777021470919,53.69,77709.69,0.0,-0.98964,1e-05,1.92153]
[1777021476272,53.69,77705.9,0.0,-0.98968,1e-05,1.9155]
[1777021481311,53.69,77704.96,0.0,-0.98969,1e-05,1.91437]
[1777021485335,53.69,77699.87,0.0,-0.98972,1e-05,1.90824]
[1777021490371,53.69,77698.23,0.0,-0.98973,1e-05,1.90627]
[1777021495406,53.69,77700.36,0.0,-0.98972,1e-05,1.90883]
[1777021500441,53.69,77701.85,0.0,-0.98971,1e-05,1.91062]
[1777021503465,53.69,77684.15,0.0,-0.98984,1e-05,1.88942]
[1777021505478,53.69,77681.43,0.0,-0.98986,1e-05,1.88618]
[1777021510514,53.69,77684.28,0.0,-0.98984,1e-05,1.88958]
[1777021515550,53.69,77686.64,0.0,-0.98982,1e-05,1.89239]
[1777021521591,53.69,77685.39,0.0,-0.98983,1e-05,1.8909]
[1777021526628,53.69,77683.18,0.0,-0.98984,1e-05,1.88826]
[1777021528641,53.69,77674.16,0.0,-0.98991,1e-05,1.87754]
[1777021534683,53.69,77676.24,0.0,-0.9899,1e-05,1.87857]
[1777021541740,53.69,77677.5,0.0,-0.98989,1e-05,1.88007]
[1777021546775,53.69,77681.04,0.0,-0.98987,1e-05,1.88428]
[1777021551809,53.69,77679.26,0.0,-0.98988,1e-05,1.88216]
[1777021558858,53.69,77682.86,0.0,-0.98985,1e-05,1.88644]
[1777021564900,53.69,77685.52,0.0,-0.98983,1e-05,1.88961]
[1777021569938,53.69,77685.89,0.0,-0.98983,1e-05,1.89005]
[1777021575981,53.69,77687.81,0.0,-0.98982,1e-05,1.89235]
[1777021581018,53.69,77689.54,0.0,-0.98981,1e-05,1.89441]
[1777021586053,53.69,77689.89,0.0,-0.9898,1e-05,1.89483]
[1777021591765,53.69,77689.76,0.0,-0.98981,1e-05,1.89323]
[1777021597129,53.69,77690.91,0.0,-0.9898,1e-05,1.8946]
[1777021602165,53.69,77690.8,0.0,-0.9898,1e-05,1.89447]
[1777021607199,53.69,77690.39,0.0,-0.98981,1e-05,1.89398]
[1777021612234,53.69,77690.69,0.0,-0.9898,1e-05,1.89434]
[1777021615260,53.69,77678.23,0.0,-0.98989,1e-05,1.8795]
[1777021617271,53.69,77667.99,0.0,-0.98997,1e-05,1.86737]
[1777021620297,53.69,77662.91,0.0,-0.99,1e-05,1.86137]
[1777021622310,53.69,77658.49,0.0,-0.99003,1e-05,1.85617]
[1777021623314,53.69,77648.14,0.0,-0.99011,1e-05,1.84403]
[1777021625328,53.69,77642.28,0.0,-0.99015,1e-05,1.83719]
[1777021630363,53.69,77636.98,0.0,-0.99019,1e-05,1.83102]
[1777021635398,53.69,77631.16,0.0,-0.99023,1e-05,1.82426]
[1777021642114,53.69,77629.21,0.0,-0.99024,1e-05,1.822]
[1777021646476,53.69,77622.18,0.0,-0.99029,1e-05,1.81387]
[1777021648490,53.69,77615.68,0.0,-0.99033,1e-05,1.80638]
[1777021653525,53.69,77617.73,0.0,-0.99033,1e-05,1.80734]
[1777021658560,53.69,77619.82,0.0,-0.99031,1e-05,1.80974]
[1777021663595,53.69,77618.22,0.0,-0.99032,1e-05,1.8079]
[1777021668629,53.69,77614.04,0.0,-0.99035,1e-05,1.80309]
[1777021673665,53.69,77613.9,0.0,-0.99035,1e-05,1.80293]
[1777021678700,53.69,77613.62,0.0,-0.99036,1e-05,1.80261]
[1777021682728,53.69,77602.36,0.0,-0.99043,1e-05,1.78972]
[1777021686760,53.69,77583.57,0.0,-0.99056,1e-05,1.76836]
[1777021687766,53.69,77572.86,0.0,-0.99063,1e-05,1.75628]
[1777021690791,53.69,77551.15,0.0,-0.99078,1e-05,1.732]
[1777021691793,53.69,77545.04,0.0,-0.99082,1e-05,1.72522]
[1777021694820,53.69,77540.26,0.0,-0.99085,1e-05,1.71992]
[1777021696828,53.69,77550.67,0.0,-0.99078,1e-05,1.73147]
[1777021697835,53.69,77555.33,0.0,-0.99075,1e-05,1.73666]
[1777021700857,53.69,77559.86,0.0,-0.99072,1e-05,1.74171]
[1777021702870,53.69,77551.37,0.0,-0.99078,1e-05,1.73225]
[1777021703877,53.69,77550.07,0.0,-0.99079,1e-05,1.7308]
[1777021706909,53.69,77542.32,0.0,-0.99084,1e-05,1.7222]
[1777021707915,53.69,77543.35,0.0,-0.99083,1e-05,1.72334]
[1777021708921,53.69,77508.59,0.0,-0.99106,1e-05,1.68519]
[1777021709928,53.69,77505.33,0.0,-0.99108,1e-05,1.68164]
[1777021711941,53.69,77506.08,0.0,-0.99108,1e-05,1.68113]
[1777021713955,53.69,77505.54,0.0,-0.99108,1e-05,1.68054]
[1777021717982,53.69,77508.15,0.0,-0.99107,1e-05,1.68338]
[1777021722018,53.69,77520.2,0.0,-0.99099,1e-05,1.69652]
[1777021723025,53.69,77469.81,0.0,-0.99131,1e-05,1.64212]
[1777021724046,53.69,77445.24,0.0,-0.99146,1e-05,1.61611]
[1777021725045,53.69,77453.67,0.0,-0.99141,1e-05,1.625]
[1777021726059,53.69,77455.9,0.0,-0.9914,1e-05,1.62735]
[1777021731090,53.69,77460.22,0.0,-0.99137,1e-05,1.63193]
[1777021736130,53.69,77461.52,0.0,-0.99136,1e-05,1.6333]
[1777021741169,53.69,77461.93,0.0,-0.99136,1e-05,1.63374]
[1777021746202,53.69,77461.6,0.0,-0.99136,1e-05,1.63339]
[1777021751246,53.69,77461.98,0.0,-0.99136,1e-05,1.63379]
[1777021753249,53.69,77467.35,0.0,-0.99133,1e-05,1.6395]
[1777021758285,53.69,77466.45,0.0,-0.99133,1e-05,1.63854]
[1777021763014,53.69,77460.76,0.0,-0.99137,1e-05,1.6325]
[1777021766342,53.69,77449.13,0.0,-0.99144,1e-05,1.62021]
[1777021767349,53.69,77446.2,0.0,-0.99146,1e-05,1.61712]
[1777021771377,53.69,77446.93,0.0,-0.99146,1e-05,1.61659]
[1777021773086,53.69,77439.64,0.0,-0.99151,1e-05,1.60894]
[1777021776412,53.69,77434.6,0.0,-0.99154,1e-05,1.60367]
[1777021778427,53.69,77440.9,0.0,-0.9915,1e-05,1.61026]
[1777021779434,53.69,77445.56,0.0,-0.99147,1e-05,1.61515]
[1777021781448,53.69,77452.9,0.0,-0.99142,1e-05,1.62288]
[1777021783156,53.69,77455.99,0.0,-0.9914,1e-05,1.62615]
[1777021787490,53.69,77463.6,0.0,-0.99136,1e-05,1.63421]
[1777021793228,53.69,77461.67,0.0,-0.99137,1e-05,1.63216]
[1777021798569,53.69,77461.2,0.0,-0.99137,1e-05,1.63166]
[1777021803604,53.69,77461.65,0.0,-0.99137,1e-05,1.63214]
[1777021808638,53.69,77464.35,0.0,-0.99135,1e-05,1.635]
[1777021813675,53.69,77463.8,0.0,-0.99136,1e-05,1.63442]
[1777021818711,53.69,77465.3,0.0,-0.99135,1e-05,1.63601]
[1777021823746,53.69,77466.52,0.0,-0.99134,1e-05,1.63731]
[1777021825759,53.69,77456.17,0.0,-0.9914,1e-05,1.62634]
[1777021830798,53.69,77455.39,0.0,-0.99141,1e-05,1.62551]
[1777021835831,53.69,77456.98,0.0,-0.9914,1e-05,1.6259]
[1777021838852,53.69,77441.31,0.0,-0.9915,1e-05,1.6094]
[1777021841880,53.69,77446.8,0.0,-0.99147,1e-05,1.61516]
[1777021846910,53.69,77450.06,0.0,-0.99145,1e-05,1.61859]
[1777021847919,53.69,77454.96,0.0,-0.99142,1e-05,1.62376]
[1777021850936,53.69,77460.82,0.0,-0.99138,1e-05,1.62996]
[1777021855970,53.69,77463.17,0.0,-0.99137,1e-05,1.63245]
[1777021861006,53.69,77462.75,0.0,-0.99137,1e-05,1.632]
[1777021866040,53.69,77462.02,0.0,-0.99137,1e-05,1.63123]
[1777021871078,53.69,77462.14,0.0,-0.99137,1e-05,1.63136]
[1777021876110,53.69,77461.31,0.0,-0.99138,1e-05,1.63048]
[1777021878125,53.69,77455.94,0.0,-0.99141,1e-05,1.6248]
[1777021879132,53.69,77454.53,0.0,-0.99142,1e-05,1.62331]
[1777021884166,53.69,77457.21,0.0,-0.9914,1e-05,1.62614]
[1777021886190,53.69,77449.97,0.0,-0.99145,1e-05,1.6185]
[1777021887188,53.69,77451.24,0.0,-0.99144,1e-05,1.61984]
[1777021892224,53.69,77455.25,0.0,-0.99142,1e-05,1.62277]
[1777021896252,53.69,77458.55,0.0,-0.9914,1e-05,1.62626]
[1777021901286,53.69,77458.41,0.0,-0.9914,1e-05,1.62611]
[1777021905313,53.69,77453.05,0.0,-0.99144,1e-05,1.62045]
[1777021906320,53.69,77452.6,0.0,-0.99144,1e-05,1.61997]
[1777021908335,53.69,77461.96,0.0,-0.99138,1e-05,1.62986]
[1777021910350,53.69,77461.76,0.0,-0.99138,1e-05,1.62965]
[1777021915384,53.69,77460.1,0.0,-0.99139,1e-05,1.62789]
[1777021920421,53.69,77463.41,0.0,-0.99137,1e-05,1.6314]
[1777021922433,53.69,77478.67,0.0,-0.99127,1e-05,1.64764]
[1777021923442,53.69,77476.43,0.0,-0.99129,1e-05,1.64525]
[1777021927480,53.69,77482.69,0.0,-0.99125,1e-05,1.65194]
[1777021928477,53.69,77483.18,0.0,-0.99125,1e-05,1.65247]
[1777021934211,53.69,77484.2,0.0,-0.99124,1e-05,1.65356]
[1777021939558,53.69,77484.27,0.0,-0.99124,1e-05,1.65363]
[1777021944589,53.69,77486.06,0.0,-0.99123,1e-05,1.65555]
[1777021946602,53.69,77493.2,0.0,-0.99118,1e-05,1.66323]
[1777021948617,53.69,77500.1,0.0,-0.99114,1e-05,1.67067]
[1777021951641,53.69,77505.58,0.0,-0.99111,1e-05,1.67527]
[1777021952644,53.69,77516.19,0.0,-0.99104,1e-05,1.68679]
[1777021956673,53.69,77520.53,0.0,-0.99101,1e-05,1.69153]
[1777021961708,53.69,77522.28,0.0,-0.991,1e-05,1.69344]
[1777021966748,53.69,77521.95,0.0,-0.991,1e-05,1.69308]
[1777021971778,53.69,77519.55,0.0,-0.99102,1e-05,1.69046]
[1777021976818,53.69,77519.86,0.0,-0.99102,1e-05,1.69079]
[1777021981851,53.69,77521.56,0.0,-0.99101,1e-05,1.69265]
[1777021986886,53.69,77522.41,0.0,-0.991,1e-05,1.69358]
[1777021991922,53.69,77526.81,0.0,-0.99097,1e-05,1.69839]
[1777021996956,53.69,77523.15,0.0,-0.991,1e-05,1.69439]
[1777022001992,53.69,77524.4,0.0,-0.99099,1e-05,1.69575]
[1777022007027,53.69,77523.17,0.0,-0.991,1e-05,1.69441]
[1777022013068,53.69,77525.35,0.0,-0.99099,1e-05,1.69545]
[1777022018102,53.69,77527.37,0.0,-0.99098,1e-05,1.69766]
[1777022023138,53.69,77528.02,0.0,-0.99097,1e-05,1.69838]
[1777022028173,53.69,77529.96,0.0,-0.99096,1e-05,1.7005]
[1777022033208,53.69,77532.26,0.0,-0.99094,1e-05,1.70303]
[1777022038244,53.69,77531.84,0.0,-0.99095,1e-05,1.70256]
[1777022040272,53.69,77520.25,0.0,-0.99102,1e-05,1.68988]
[1777022041264,53.69,77505.85,0.0,-0.99112,1e-05,1.67423]
[1777022042271,53.69,77505.37,0.0,-0.99112,1e-05,1.67372]
[1777022047307,53.69,77502.89,0.0,-0.99113,1e-05,1.67103]
[1777022052341,53.69,77508.98,0.0,-0.9911,1e-05,1.67763]
[1777022054355,53.69,77512.74,0.0,-0.99107,1e-05,1.68171]
[1777022059390,53.69,77516.36,0.0,-0.99105,1e-05,1.68564]
[1777022063418,53.69,77517.59,0.0,-0.99104,1e-05,1.68698]
[1777022067449,53.69,77522.94,0.0,-0.991,1e-05,1.69282]
[1777022072483,53.69,77523.32,0.0,-0.99101,1e-05,1.6919]
[1777022077516,53.69,77524.14,0.0,-0.991,1e-05,1.69279]
[1777022082551,53.69,77525.57,0.0,-0.99099,1e-05,1.69436]
[1777022087587,53.69,77526.57,0.0,-0.99099,1e-05,1.69545]
[1777022093628,53.69,77528.19,0.0,-0.99098,1e-05,1.69722]
[1777022096649,53.69,77533.55,0.0,-0.99094,1e-05,1.7031]
[1777022099671,53.69,77534.56,0.0,-0.99094,1e-05,1.70421]
[1777022101688,53.69,77544.6,0.0,-0.99087,1e-05,1.71526]
[1777022102692,53.69,77547.1,0.0,-0.99085,1e-05,1.71803]
[1777022105423,53.69,77565.38,0.0,-0.99073,1e-05,1.73833]
[1777022107727,53.69,77568.5,0.0,-0.99071,1e-05,1.74182]
[1777022108734,53.69,77574.38,0.0,-0.99067,1e-05,1.7484]
[1777022109740,53.69,77583.28,0.0,-0.99061,1e-05,1.7584]
[1777022110747,53.69,77584.3,0.0,-0.99061,1e-05,1.75955]
[1777022112762,53.69,77587.07,0.0,-0.99059,1e-05,1.76268]
[1777022117797,53.69,77583.23,0.0,-0.99061,1e-05,1.75835]
[1777022120818,53.69,77588.48,0.0,-0.99058,1e-05,1.76427]
[1777022125852,53.69,77591.81,0.0,-0.99056,1e-05,1.76803]
[1777022127869,53.69,77597.23,0.0,-0.99052,1e-05,1.77417]
[1777022128873,53.69,77610.01,0.0,-0.99043,1e-05,1.78872]
[1777022129881,53.69,77618.26,0.0,-0.99037,1e-05,1.79816]
[1777022132902,53.69,77627.65,0.0,-0.99032,1e-05,1.80756]
[1777022137937,53.69,77628.72,0.0,-0.99031,1e-05,1.80879]
[1777022141964,53.69,77621.9,0.0,-0.99036,1e-05,1.80094]
[1777022147000,53.69,77620.93,0.0,-0.99036,1e-05,1.79983]
[1777022150027,53.69,77632.55,0.0,-0.99028,1e-05,1.81321]
[1777022155062,53.69,77632.43,0.0,-0.99028,1e-05,1.81307]
[1777022160100,53.69,77634.08,0.0,-0.99027,1e-05,1.81498]
[1777022165132,53.69,77632.75,0.0,-0.99028,1e-05,1.81344]
[1777022170168,53.69,77631.9,0.0,-0.99029,1e-05,1.81246]
[1777022175203,53.69,77630.41,0.0,-0.9903,1e-05,1.81074]
[1777022180237,53.69,77630.29,0.0,-0.9903,1e-05,1.8106]
[1777022185271,53.69,77632.48,0.0,-0.99028,1e-05,1.81313]
[1777022190312,53.69,77631.23,0.0,-0.99029,1e-05,1.81169]
[1777022195344,53.69,77631.25,0.0,-0.9903,1e-05,1.8103]
[1777022200379,53.69,77629.95,0.0,-0.99031,1e-05,1.80881]
[1777022205414,53.69,77629.82,0.0,-0.99031,1e-05,1.80866]
[1777022210449,53.69,77631.11,0.0,-0.9903,1e-05,1.81014]
[1777022215489,53.69,77630.92,0.0,-0.9903,1e-05,1.80992]
[1777022220518,53.69,77629.17,0.0,-0.99031,1e-05,1.80791]
[1777022224548,53.69,77622.84,0.0,-0.99036,1e-05,1.80063]
[1777022230589,53.69,77622.97,0.0,-0.99036,1e-05,1.80078]
[1777022236631,53.69,77623.34,0.0,-0.99035,1e-05,1.8012]
[1777022242673,53.69,77623.96,0.0,-0.99035,1e-05,1.80191]
[1777022247708,53.69,77624.82,0.0,-0.99034,1e-05,1.8029]
[1777022252743,53.69,77625.73,0.0,-0.99034,1e-05,1.80255]
[1777022257778,53.69,77623.63,0.0,-0.99036,1e-05,1.80014]
[1777022262814,53.69,77624.35,0.0,-0.99035,1e-05,1.80096]
[1777022267849,53.69,77624.34,0.0,-0.99035,1e-05,1.80095]
[1777022270872,53.69,77572.8,0.0,-0.9907,1e-05,1.74253]
[1777022271877,53.69,77544.98,0.0,-0.99089,1e-05,1.71163]
[1777022272886,53.69,77540.45,0.0,-0.99092,1e-05,1.70664]
[1777022273891,53.69,77535.28,0.0,-0.99095,1e-05,1.70097]
[1777022276626,53.69,77527.45,0.0,-0.991,1e-05,1.69239]
[1777022278926,53.69,77533.38,0.0,-0.99096,1e-05,1.69888]
[1777022283960,53.69,77531.49,0.0,-0.99098,1e-05,1.69681]
[1777022288998,53.69,77531.04,0.0,-0.99098,1e-05,1.69632]
[1777022291010,53.69,77543.37,0.0,-0.9909,1e-05,1.70986]
[1777022292017,53.69,77538.45,0.0,-0.99093,1e-05,1.70445]
[1777022293025,53.69,77539.26,0.0,-0.99093,1e-05,1.70534]
[1777022298059,53.69,77542.8,0.0,-0.9909,1e-05,1.70923]
[1777022303098,53.69,77544.96,0.0,-0.99089,1e-05,1.71161]
[1777022308137,53.69,77544.67,0.0,-0.99089,1e-05,1.71129]
[1777022309144,53.69,77536.99,0.0,-0.99094,1e-05,1.70284]
[1777022310155,53.69,77531.75,0.0,-0.99098,1e-05,1.6971]
[1777022311158,53.69,77530.68,0.0,-0.99099,1e-05,1.69459]
[1777022316195,53.69,77524.16,0.0,-0.99103,1e-05,1.68747]
[1777022317201,53.69,77517.16,0.0,-0.99108,1e-05,1.67985]
[1777022318208,53.69,77517.01,0.0,-0.99108,1e-05,1.67969]
[1777022323243,53.69,77520.08,0.0,-0.99106,1e-05,1.68302]
[1777022328280,53.69,77520.05,0.0,-0.99106,1e-05,1.68299]
[1777022330292,53.69,77527.12,0.0,-0.99101,1e-05,1.6907]
[1777022331299,53.69,77527.91,0.0,-0.99101,1e-05,1.69156]
[1777022336334,53.69,77527.2,0.0,-0.99101,1e-05,1.69078]
[1777022341369,53.69,77526.37,0.0,-0.99102,1e-05,1.68988]
[1777022347123,53.69,77524.93,0.0,-0.99103,1e-05,1.68831]
[1777022351439,53.69,77532.75,0.0,-0.99098,1e-05,1.69685]
[1777022356474,53.69,77532.33,0.0,-0.99098,1e-05,1.69639]
[1777022361511,53.69,77534.57,0.0,-0.99096,1e-05,1.69884]
[1777022365538,53.69,77547.08,0.0,-0.99088,1e-05,1.7126]
[1777022370573,53.69,77550.43,0.0,-0.99086,1e-05,1.7163]
[1777022374611,53.69,77560.84,0.0,-0.9908,1e-05,1.72647]
[1777022376615,53.69,77560.67,0.0,-0.9908,1e-05,1.72628]
[1777022381653,53.69,77565.3,0.0,-0.99077,1e-05,1.73143]
[1777022382658,53.69,77567.92,0.0,-0.99075,1e-05,1.73435]
[1777022387692,53.69,77567.57,0.0,-0.99075,1e-05,1.73396]
[1777022392728,53.69,77572.33,0.0,-0.99072,1e-05,1.73927]
[1777022396756,53.69,77576.02,0.0,-0.9907,1e-05,1.7434]
[1777022401829,53.69,77581.4,0.0,-0.99066,1e-05,1.74943]
[1777022402820,53.69,77576.15,0.0,-0.9907,1e-05,1.74354]
[1777022406828,53.69,77569.46,0.0,-0.99074,1e-05,1.73607]
[1777022407834,53.69,77569.4,0.0,-0.99074,1e-05,1.736]
[1777022412870,53.69,77571.08,0.0,-0.99073,1e-05,1.73787]
[1777022417907,53.69,77570.21,0.0,-0.99074,1e-05,1.7369]
[1777022422941,53.69,77569.93,0.0,-0.99074,1e-05,1.73659]
[1777022428983,53.69,77571.61,0.0,-0.99073,1e-05,1.73847]
[1777022434018,53.69,77563.88,0.0,-0.99078,1e-05,1.72849]
[1777022437799,53.69,77560.19,0.0,-0.99081,1e-05,1.72439]
[1777022443081,53.69,77557.62,0.0,-0.99083,1e-05,1.72155]
[1777022448117,53.69,77556.02,0.0,-0.99084,1e-05,1.71977]
[1777022453153,53.69,77557.01,0.0,-0.99083,1e-05,1.72087]
[1777022458186,53.69,77553.28,0.0,-0.99085,1e-05,1.71674]
[1777022461207,53.69,77550.11,0.0,-0.99088,1e-05,1.71324]
[1777022464229,53.69,77544.51,0.0,-0.99091,1e-05,1.70707]
[1777022465235,53.69,77542.51,0.0,-0.99093,1e-05,1.70487]
[1777022469264,53.69,77542.25,0.0,-0.99093,1e-05,1.70458]
[1777022474298,53.69,77544.07,0.0,-0.99092,1e-05,1.70659]
[1777022479334,53.69,77547.54,0.0,-0.99089,1e-05,1.71041]
[1777022487393,53.69,77550.04,0.0,-0.99088,1e-05,1.71316]
[1777022492425,53.69,77549.89,0.0,-0.99088,1e-05,1.71165]
[1777022497477,53.69,77550.82,0.0,-0.99088,1e-05,1.71267]
[1777022502496,53.69,77557.66,0.0,-0.99083,1e-05,1.72023]
[1777022503557,53.69,77556.85,0.0,-0.99084,1e-05,1.71934]
[1777022504522,53.69,77575.65,0.0,-0.99071,1e-05,1.74025]
[1777022509556,53.69,77573.65,0.0,-0.99073,1e-05,1.73801]
[1777022511571,53.69,77577.86,0.0,-0.9907,1e-05,1.74272]
[1777022516605,53.69,77573.9,0.0,-0.99073,1e-05,1.73829]
[1777022521642,53.69,77573.48,0.0,-0.99073,1e-05,1.73782]
[1777022525669,53.69,77567.08,0.0,-0.99077,1e-05,1.73069]
[1777022530704,53.69,77565.91,0.0,-0.99078,1e-05,1.72939]
[1777022535740,53.69,77564.1,0.0,-0.99079,1e-05,1.72738]
[1777022540774,53.69,77564.68,0.0,-0.99079,1e-05,1.72802]
[1777022545811,53.69,77566.36,0.0,-0.99078,1e-05,1.72989]
[1777022550846,53.69,77567.53,0.0,-0.99077,1e-05,1.73119]
[1777022552860,53.69,77558.24,0.0,-0.99084,1e-05,1.71952]
[1777022554874,53.69,77557.72,0.0,-0.99084,1e-05,1.71895]
[1777022558904,53.69,77548.95,0.0,-0.9909,1e-05,1.70926]
[1777022559909,53.69,77546.79,0.0,-0.99091,1e-05,1.70688]
[1777022561964,53.69,77519.7,0.0,-0.99109,1e-05,1.67728]
[1777022562948,53.69,77501.3,0.0,-0.99121,1e-05,1.65741]
[1777022563947,53.69,77502.23,0.0,-0.9912,1e-05,1.65841]
[1777022564959,53.69,77495.1,0.0,-0.99125,1e-05,1.65076]
[1777022565962,53.69,77493.66,0.0,-0.99125,1e-05,1.64922]
[1777022566969,53.69,77487.32,0.0,-0.99129,1e-05,1.64244]
[1777022567976,53.69,77485.11,0.0,-0.99131,1e-05,1.64009]
[1777022569989,53.69,77488.66,0.0,-0.99129,1e-05,1.64387]
[1777022571009,53.69,77488.16,0.0,-0.99129,1e-05,1.64334]
[1777022574024,53.69,77485.87,0.0,-0.9913,1e-05,1.6409]
[1777022575031,53.69,77485.14,0.0,-0.99131,1e-05,1.64012]
[1777022580066,53.69,77494.45,0.0,-0.99125,1e-05,1.65006]
[1777022581071,53.69,77494.57,0.0,-0.99125,1e-05,1.65019]
[1777022583087,53.69,77502.37,0.0,-0.9912,1e-05,1.65856]
[1777022584093,53.69,77503.41,0.0,-0.99119,1e-05,1.65968]
[1777022585100,53.69,77496.92,0.0,-0.99123,1e-05,1.65271]
[1777022586111,53.69,77489.13,0.0,-0.99128,1e-05,1.64438]
[1777022587118,53.69,77487.45,0.0,-0.99129,1e-05,1.64258]
[1777022590153,53.69,77485.04,0.0,-0.99131,1e-05,1.64001]
[1777022594170,53.69,77490.05,0.0,-0.99128,1e-05,1.64536]
[1777022596185,53.69,77498.35,0.0,-0.99122,1e-05,1.65424]
[1777022597197,53.69,77507.22,0.0,-0.99117,1e-05,1.66378]
[1777022598959,53.69,77526.24,0.0,-0.99105,1e-05,1.68439]
[1777022600218,53.69,77523.72,0.0,-0.99106,1e-05,1.68165]
[1777022603235,53.69,77518.69,0.0,-0.99109,1e-05,1.67618]
[1777022604254,53.69,77517.7,0.0,-0.9911,1e-05,1.67511]
[1777022606256,53.69,77509.32,0.0,-0.99115,1e-05,1.66605]
[1777022610288,53.69,77505.3,0.0,-0.99118,1e-05,1.66171]
[1777022615319,53.69,77501.34,0.0,-0.99121,1e-05,1.65613]
[1777022620354,53.69,77499.37,0.0,-0.99122,1e-05,1.65402]
[1777022623375,53.69,77492.5,0.0,-0.99127,1e-05,1.64666]
[1777022626398,53.69,77491.11,0.0,-0.99128,1e-05,1.64518]
[1777022631431,53.69,77489.97,0.0,-0.99128,1e-05,1.64396]
[1777022634451,53.69,77484.45,0.0,-0.99132,1e-05,1.63807]
[1777022635460,53.69,77484.83,0.0,-0.99132,1e-05,1.63848]
[1777022640494,53.69,77484.73,0.0,-0.99132,1e-05,1.63837]
[1777022645529,53.69,77484.23,0.0,-0.99132,1e-05,1.63784]
[1777022650568,53.69,77483.87,0.0,-0.99132,1e-05,1.63746]
[1777022656605,53.69,77483.7,0.0,-0.99132,1e-05,1.63728]
[1777022658620,53.69,77489.64,0.0,-0.99129,1e-05,1.64361]
[1777022659627,53.69,77491.25,0.0,-0.99128,1e-05,1.64533]
[1777022664661,53.69,77490.27,0.0,-0.99128,1e-05,1.64428]
[1777022669697,53.69,77493.38,0.0,-0.99126,1e-05,1.6476]
[1777022674732,53.69,77501.39,0.0,-0.99122,1e-05,1.65487]
[1777022675740,53.69,77507.07,0.0,-0.99118,1e-05,1.66097]
[1777022676754,53.69,77508.21,0.0,-0.99118,1e-05,1.6622]
[1777022679767,53.69,77512.85,0.0,-0.99115,1e-05,1.66721]
[1777022684803,53.69,77512.72,0.0,-0.99115,1e-05,1.66707]
[1777022689838,53.69,77511.0,0.0,-0.99116,1e-05,1.66521]
[1777022694872,53.69,77510.24,0.0,-0.99116,1e-05,1.66439]
[1777022700915,53.69,77510.26,0.0,-0.99116,1e-05,1.66441]
[1777022705951,53.69,77511.0,0.0,-0.99116,1e-05,1.66521]
[1777022710985,53.69,77506.16,0.0,-0.99119,1e-05,1.66]
[1777022712999,53.69,77500.83,0.0,-0.99122,1e-05,1.65427]
[1777022715022,53.69,77497.58,0.0,-0.99124,1e-05,1.65078]
[1777022719041,53.69,77504.8,0.0,-0.9912,1e-05,1.65853]
[1777022724077,53.69,77504.75,0.0,-0.9912,1e-05,1.65848]
[1777022729113,53.69,77503.83,0.0,-0.9912,1e-05,1.65749]
[1777022734147,53.69,77504.78,0.0,-0.9912,1e-05,1.65719]
[1777022740190,53.69,77504.73,0.0,-0.9912,1e-05,1.65714]
[1777022745225,53.69,77505.63,0.0,-0.9912,1e-05,1.6581]
[1777022750260,53.69,77504.34,0.0,-0.99121,1e-05,1.65672]
[1777022755297,53.69,77508.54,0.0,-0.99118,1e-05,1.66123]
[1777022756307,53.69,77522.42,0.0,-0.99109,1e-05,1.67624]
[1777022757312,53.69,77523.74,0.0,-0.99108,1e-05,1.67767]
[1777022762347,53.69,77525.57,0.0,-0.99107,1e-05,1.67966]
[1777022767381,53.69,77521.82,0.0,-0.99109,1e-05,1.67559]
[1777022772415,53.69,77521.72,0.0,-0.9911,1e-05,1.67548]
[1777022777474,53.69,77521.94,0.0,-0.99109,1e-05,1.67572]
[1777022782508,53.69,77520.11,0.0,-0.99111,1e-05,1.67373]
[1777022787544,53.69,77518.57,0.0,-0.99112,1e-05,1.67206]
[1777022792580,53.69,77518.77,0.0,-0.99112,1e-05,1.67095]
[1777022794594,53.69,77510.95,0.0,-0.99117,1e-05,1.66251]
[1777022800368,53.69,77508.78,0.0,-0.99119,1e-05,1.66017]
[1777022805671,53.69,77507.13,0.0,-0.9912,1e-05,1.65839]
[1777022811714,53.69,77505.36,0.0,-0.99121,1e-05,1.65649]
[1777022816749,53.69,77500.85,0.0,-0.99124,1e-05,1.65165]
[1777022821784,53.69,77498.55,0.0,-0.99125,1e-05,1.64919]
[1777022826820,53.69,77500.27,0.0,-0.99124,1e-05,1.65103]
[1777022830847,53.69,77487.29,0.0,-0.99132,1e-05,1.63717]
[1777022831854,53.69,77483.37,0.0,-0.99135,1e-05,1.633]
[1777022833868,53.69,77494.61,0.0,-0.99128,1e-05,1.64497]
[1777022834874,53.69,77495.81,0.0,-0.99127,1e-05,1.64626]
[1777022836889,53.69,77489.63,0.0,-0.99131,1e-05,1.63966]
[1777022841924,53.69,77487.84,0.0,-0.99132,1e-05,1.63775]
[1777022842931,53.69,77481.35,0.0,-0.99136,1e-05,1.63086]
[1777022847966,53.69,77480.72,0.0,-0.99136,1e-05,1.63019]
[1777022853001,53.69,77485.52,0.0,-0.99134,1e-05,1.63398]
[1777022858037,53.69,77485.56,0.0,-0.99134,1e-05,1.63402]
[1777022861058,53.69,77490.84,0.0,-0.99131,1e-05,1.63964]
[1777022866093,53.69,77490.77,0.0,-0.99131,1e-05,1.63956]
[1777022869112,53.69,77495.79,0.0,-0.99127,1e-05,1.64492]
[1777022874147,53.69,77497.84,0.0,-0.99126,1e-05,1.64711]
[1777022879183,53.69,77502.15,0.0,-0.99123,1e-05,1.65173]
[1777022883210,53.69,77509.67,0.0,-0.99119,1e-05,1.6598]
[1777022887239,53.69,77512.48,0.0,-0.99117,1e-05,1.66283]
[1777022892274,53.69,77509.85,0.0,-0.99119,1e-05,1.66]
[1777022897310,53.69,77506.08,0.0,-0.99121,1e-05,1.65594]
[1777022902344,53.69,77506.12,0.0,-0.99121,1e-05,1.65599]
[1777022907381,53.69,77502.34,0.0,-0.99123,1e-05,1.65193]
[1777022909394,53.69,77495.64,0.0,-0.99128,1e-05,1.64476]
[1777022914431,53.69,77503.07,0.0,-0.99124,1e-05,1.65139]
[1777022915440,53.69,77529.38,0.0,-0.99107,1e-05,1.67979]
[1777022916447,53.69,77524.0,0.0,-0.9911,1e-05,1.67395]
[1777022917454,53.69,77524.06,0.0,-0.9911,1e-05,1.67402]
[1777022922488,53.69,77528.64,0.0,-0.99107,1e-05,1.67899]
[1777022926516,53.69,77523.03,0.0,-0.99111,1e-05,1.6729]
[1777022931551,53.69,77525.65,0.0,-0.99109,1e-05,1.67574]
[1777022936588,53.69,77529.77,0.0,-0.99106,1e-05,1.68022]
[1777022941360,53.69,77544.88,0.0,-0.99097,1e-05,1.69671]
[1777022946662,53.69,77548.74,0.0,-0.99094,1e-05,1.70094]
[1777022951699,53.69,77549.58,0.0,-0.99094,1e-05,1.70186]
[1777022956733,53.69,77548.63,0.0,-0.99094,1e-05,1.70082]
[1777022958746,53.69,77542.98,0.0,-0.99098,1e-05,1.69463]
[1777022959753,53.69,77541.99,0.0,-0.99098,1e-05,1.69354]
[1777022963789,53.69,77535.89,0.0,-0.99102,1e-05,1.68688]
[1777022964797,53.69,77536.29,0.0,-0.99102,1e-05,1.68732]
[1777022969833,53.69,77535.77,0.0,-0.99103,1e-05,1.68675]
[1777022974868,53.69,77537.36,0.0,-0.99102,1e-05,1.68715]
[1777022979902,53.69,77536.92,0.0,-0.99102,1e-05,1.68667]
[1777022984938,53.69,77535.49,0.0,-0.99103,1e-05,1.68511]
[1777022989974,53.69,77536.18,0.0,-0.99103,1e-05,1.68586]
[1777022992998,53.69,77531.17,0.0,-0.99106,1e-05,1.6804]
[1777022998031,53.69,77530.19,0.0,-0.99107,1e-05,1.67934]
[1777023003066,53.69,77530.62,0.0,-0.99107,1e-05,1.67981]
[1777023008099,53.69,77531.18,0.0,-0.99106,1e-05,1.68042]
[1777023013134,53.69,77528.76,0.0,-0.99108,1e-05,1.67779]
[1777023018170,53.69,77530.95,0.0,-0.99106,1e-05,1.68017]
[1777023023204,53.69,77527.21,0.0,-0.99109,1e-05,1.6761]
[1777023028240,53.69,77526.0,0.0,-0.9911,1e-05,1.67479]
[1777023029249,53.69,77534.79,0.0,-0.99104,1e-05,1.68434]
[1777023033273,53.69,77539.81,0.0,-0.99101,1e-05,1.68848]
[1777023038309,53.69,77542.14,0.0,-0.991,1e-05,1.69102]
[1777023042340,53.69,77547.43,0.0,-0.99096,1e-05,1.69681]
[1777023047374,53.69,77550.5,0.0,-0.99094,1e-05,1.70018]
[1777023048379,53.69,77555.71,0.0,-0.99091,1e-05,1.70591]
[1777023053414,53.69,77556.05,0.0,-0.99091,1e-05,1.70628]
[1777023058449,53.69,77553.46,0.0,-0.99092,1e-05,1.70343]
[1777023063484,53.69,77553.35,0.0,-0.99092,1e-05,1.70331]
[1777023069525,53.69,77554.06,0.0,-0.99092,1e-05,1.70409]
[1777023071543,53.69,77544.44,0.0,-0.99098,1e-05,1.69354]
[1777023072547,53.69,77545.13,0.0,-0.99098,1e-05,1.6943]
[1777023077582,53.69,77546.97,0.0,-0.99097,1e-05,1.69631]
[1777023082618,53.69,77546.89,0.0,-0.99097,1e-05,1.69622]
[1777023087651,53.69,77547.41,0.0,-0.99096,1e-05,1.69679]
[1777023092688,53.69,77550.51,0.0,-0.99095,1e-05,1.69885]
[1777023094701,53.69,77555.8,0.0,-0.99092,1e-05,1.70466]
[1777023099738,53.69,77555.86,0.0,-0.99091,1e-05,1.70472]
[1777023104771,53.69,77556.13,0.0,-0.99091,1e-05,1.70502]
[1777023107791,53.69,77551.78,0.0,-0.99094,1e-05,1.70024]
[1777023112827,53.69,77555.45,0.0,-0.99092,1e-05,1.70427]
[1777023117862,53.69,77555.09,0.0,-0.99092,1e-05,1.70388]
[1777023122897,53.69,77553.43,0.0,-0.99093,1e-05,1.70205]
[1777023124911,53.69,77551.31,0.0,-0.99094,1e-05,1.69972]
[1777023128941,53.69,77545.19,0.0,-0.99098,1e-05,1.69302]
[1777023129949,53.69,77543.46,0.0,-0.991,1e-05,1.69113]
[1777023134983,53.69,77544.5,0.0,-0.99099,1e-05,1.69226]
[1777023140021,53.69,77542.25,0.0,-0.991,1e-05,1.6898]
[1777023145052,53.69,77544.26,0.0,-0.99099,1e-05,1.692]
[1777023150095,53.69,77545.94,0.0,-0.99098,1e-05,1.69384]
[1777023154162,53.69,77537.91,0.0,-0.99104,1e-05,1.68373]
[1777023155134,53.69,77496.71,0.0,-0.9913,1e-05,1.63933]
[1777023156137,53.69,77453.53,0.0,-0.99157,1e-05,1.59382]
[1777023157144,53.69,77454.08,0.0,-0.99157,1e-05,1.5944]
[1777023158156,53.69,77460.81,0.0,-0.99153,1e-05,1.60142]
[1777023159158,53.69,77462.72,0.0,-0.99152,1e-05,1.60342]
[1777023161174,53.69,77469.6,0.0,-0.99147,1e-05,1.61064]
[1777023163187,53.69,77469.73,0.0,-0.99147,1e-05,1.61078]
[1777023168223,53.69,77468.15,0.0,-0.99148,1e-05,1.60912]
[1777023173258,53.69,77469.32,0.0,-0.99147,1e-05,1.61034]
[1777023176279,53.69,77475.17,0.0,-0.99144,1e-05,1.6165]
[1777023178294,53.69,77478.09,0.0,-0.99142,1e-05,1.61958]
[1777023183330,53.69,77478.23,0.0,-0.99142,1e-05,1.61973]
[1777023188363,53.69,77478.94,0.0,-0.99141,1e-05,1.62048]
[1777023193399,53.69,77475.73,0.0,-0.99143,1e-05,1.61709]
[1777023194405,53.69,77471.45,0.0,-0.99146,1e-05,1.61258]
[1777023195418,53.69,77472.26,0.0,-0.99146,1e-05,1.61344]
[1777023200448,53.69,77470.43,0.0,-0.99147,1e-05,1.61151]
[1777023202462,53.69,77475.77,0.0,-0.99143,1e-05,1.61713]
[1777023203469,53.69,77475.79,0.0,-0.99143,1e-05,1.61715]
[1777023205482,53.69,77470.44,0.0,-0.99147,1e-05,1.61152]
[1777023210521,53.69,77471.35,0.0,-0.99146,1e-05,1.61248]
[1777023215553,53.69,77471.03,0.0,-0.99147,1e-05,1.61085]
[1777023220587,53.69,77471.12,0.0,-0.99147,1e-05,1.61094]
[1777023225623,53.69,77471.48,0.0,-0.99147,1e-05,1.61132]
[1777023230657,53.69,77471.76,0.0,-0.99147,1e-05,1.61161]
[1777023235692,53.68,77470.67,0.0,-0.99149,1e-05,1.60797]
[1777023240728,53.66,77477.5,0.0,-0.99146,1e-05,1.61267]
[1777023241735,53.66,77483.2,0.0,-0.99143,1e-05,1.61743]
[1777023242743,53.65,77484.84,0.0,-0.99143,1e-05,1.61852]
[1777023247780,53.63,77480.73,0.0,-0.99147,1e-05,1.61104]
[1777023252812,53.62,77480.48,0.0,-0.99149,1e-05,1.6077]
[1777023257850,53.6,77480.42,0.0,-0.99151,1e-05,1.60459]
[1777023262882,53.58,77484.72,0.0,-0.9915,1e-05,1.60609]
[1777023264896,53.58,77491.1,0.0,-0.99146,1e-05,1.61219]
[1777023265903,53.58,77493.32,0.0,-0.99145,1e-05,1.61453]
[1777023269930,53.58,77503.31,0.0,-0.99139,1e-05,1.6251]
[1777023270938,53.58,77507.61,0.0,-0.99136,1e-05,1.62967]
[1777023271945,53.58,77506.76,0.0,-0.99137,1e-05,1.62746]
[1777023276980,53.56,77499.12,0.0,-0.99144,1e-05,1.61613]
[1777023282014,53.55,77504.85,0.0,-0.99142,1e-05,1.61965]
[1777023287049,53.53,77506.23,0.0,-0.99143,1e-05,1.61854]
[1777023292086,53.51,77508.11,0.0,-0.99143,1e-05,1.61733]
[1777023297121,53.49,77511.35,0.0,-0.99143,1e-05,1.61756]
[1777023302156,53.48,77510.35,0.0,-0.99146,1e-05,1.6133]
[1777023307193,53.46,77510.27,0.0,-0.99148,1e-05,1.61005]
[1777023312227,53.44,77522.07,0.0,-0.99142,1e-05,1.61936]
[1777023313234,53.44,77526.63,0.0,-0.9914,1e-05,1.62355]
[1777023314240,53.44,77527.36,0.0,-0.9914,1e-05,1.62433]
[1777023319276,53.42,77523.42,0.0,-0.99144,1e-05,1.61687]
[1777023324312,53.4,77523.58,0.0,-0.99146,1e-05,1.61384]
[1777023329346,53.38,77520.46,0.0,-0.9915,1e-05,1.60739]
[1777023334387,53.36,77517.96,0.0,-0.99154,1e-05,1.6004]
[1777023339431,53.35,77518.38,0.0,-0.99155,1e-05,1.59783]
[1777023344466,53.33,77520.63,0.0,-0.99156,1e-05,1.59723]
[1777023350508,53.28,77521.24,0.0,-0.99161,1e-05,1.58917]
[1777023355542,53.21,77517.39,0.0,-0.99171,1e-05,1.57228]
[1777023360581,53.14,77516.81,0.0,-0.99178,1e-05,1.55956]
[1777023365616,53.12,77518.04,0.0,-0.99179,1e-05,1.55826]
[1777023370650,53.11,77518.46,0.0,-0.9918,1e-05,1.55615]
[1777023375686,53.09,77521.51,0.0,-0.9918,1e-05,1.55679]
[1777023377700,53.08,77525.02,0.0,-0.99179,1e-05,1.55889]
[1777023382735,53.07,77523.79,0.0,-0.99181,1e-05,1.55508]
[1777023387769,53.05,77519.93,0.0,-0.99185,1e-05,1.5486]
[1777023393814,53.04,77520.24,0.0,-0.99187,1e-05,1.54469]
[1777023398847,53.02,77521.48,0.0,-0.99188,1e-05,1.54351]
[1777023403882,53.01,77523.08,0.0,-0.99188,1e-05,1.54269]
[1777023404889,53.0,77533.49,0.0,-0.99182,1e-05,1.55291]
[1777023405896,53.0,77534.79,0.0,-0.99182,1e-05,1.55374]
[1777023410936,52.99,77527.77,0.0,-0.99188,1e-05,1.54397]
[1777023411941,52.98,77521.51,0.0,-0.99192,1e-05,1.53706]
[1777023412945,52.98,77521.7,0.0,-0.99192,1e-05,1.53678]
[1777023418987,52.96,77523.69,0.0,-0.99192,1e-05,1.53602]
[1777023424022,52.95,77524.32,0.0,-0.99193,1e-05,1.53439]
[1777023429058,52.94,77526.13,0.0,-0.99194,1e-05,1.53402]
[1777023432080,52.93,77531.33,0.0,-0.99191,1e-05,1.53801]
[1777023437113,52.92,77529.16,0.0,-0.99194,1e-05,1.53359]
[1777023442150,52.9,77530.21,0.0,-0.99194,1e-05,1.53251]
[1777023447183,52.89,77534.63,0.0,-0.99193,1e-05,1.53491]
[1777023450204,52.88,77534.81,0.0,-0.99194,1e-05,1.5338]
[1777023452217,52.88,77543.58,0.0,-0.9919,1e-05,1.54068]
[1777023453225,52.88,77544.75,0.0,-0.99189,1e-05,1.54144]
[1777023458260,52.86,77544.03,0.0,-0.99191,1e-05,1.53848]
[1777023461281,52.86,77549.88,0.0,-0.99188,1e-05,1.54316]
[1777023462287,52.85,77551.12,0.0,-0.99188,1e-05,1.54398]
[1777023465057,52.85,77553.13,0.0,-0.99187,1e-05,1.54467]
[1777023470345,52.83,77551.13,0.0,-0.9919,1e-05,1.54028]
[1777023475379,52.82,77550.02,0.0,-0.99192,1e-05,1.53682]
[1777023477394,52.81,77559.21,0.0,-0.99187,1e-05,1.54534]
[1777023478401,52.81,77560.21,0.0,-0.99187,1e-05,1.54589]
[1777023483436,52.8,77562.32,0.0,-0.99187,1e-05,1.54566]
[1777023488472,52.78,77563.7,0.0,-0.99188,1e-05,1.54467]
[1777023489478,52.78,77572.86,0.0,-0.99182,1e-05,1.55366]
[1777023490485,52.78,77585.85,0.0,-0.99175,1e-05,1.56667]
[1777023491493,52.77,77587.01,0.0,-0.99174,1e-05,1.56736]
[1777023496527,52.76,77588.37,0.0,-0.99175,1e-05,1.56616]
[1777023501561,52.74,77588.51,0.0,-0.99176,1e-05,1.56372]
[1777023506607,52.73,77589.31,0.0,-0.99177,1e-05,1.56199]
[1777023511640,52.71,77589.54,0.0,-0.99179,1e-05,1.55844]
[1777023516675,52.7,77588.24,0.0,-0.99182,1e-05,1.5546]
[1777023521717,52.69,77589.27,0.0,-0.99183,1e-05,1.55322]
[1777023526744,52.67,77590.01,0.0,-0.99184,1e-05,1.55157]
[1777023531781,52.66,77589.41,0.0,-0.99185,1e-05,1.54855]
[1777023536816,52.64,77590.75,0.0,-0.99186,1e-05,1.54758]
[1777023541851,52.63,77591.11,0.0,-0.99187,1e-05,1.5456]
[1777023546886,52.62,77586.11,0.0,-0.99192,1e-05,1.53767]
[1777023551921,52.6,77582.82,0.0,-0.99195,1e-05,1.53205]
[1777023556956,52.59,77581.17,0.0,-0.99197,1e-05,1.52816]
[1777023561991,52.58,77579.74,0.0,-0.992,1e-05,1.52453]
[1777023567026,52.56,77577.29,0.0,-0.99202,1e-05,1.51989]
[1777023573068,52.55,77576.23,0.0,-0.99205,1e-05,1.51506]
[1777023578103,52.54,77572.89,0.0,-0.99208,1e-05,1.50963]
[1777023583138,52.53,77572.65,0.0,-0.9921,1e-05,1.5074]
[1777023584144,52.52,77563.06,0.0,-0.99216,1e-05,1.49729]
[1777023585152,52.52,77560.39,0.0,-0.99217,1e-05,1.49422]
[1777023590187,52.51,77559.44,0.0,-0.99219,1e-05,1.49141]
[1777023595221,52.5,77557.33,0.0,-0.99221,1e-05,1.48746]
[1777023600260,52.49,77559.85,0.0,-0.99221,1e-05,1.48818]
[1777023606041,52.48,77559.04,0.0,-0.99223,1e-05,1.48517]
[1777023611334,52.47,77558.94,0.0,-0.99224,1e-05,1.48326]
[1777023616369,52.45,77558.95,0.0,-0.99225,1e-05,1.48146]
[1777023622411,52.44,77559.67,0.0,-0.99226,1e-05,1.48003]
[1777023627448,52.43,77559.02,0.0,-0.99227,1e-05,1.4776]
[1777023632481,52.42,77559.14,0.0,-0.99229,1e-05,1.47473]
[1777023637516,52.41,77559.5,0.0,-0.9923,1e-05,1.47334]
[1777023642550,52.4,77560.88,0.0,-0.9923,1e-05,1.47299]
[1777023647585,52.39,77560.24,0.0,-0.99231,1e-05,1.47062]
[1777023652622,52.38,77559.91,0.0,-0.99233,1e-05,1.46858]
[1777023658664,52.37,77560.22,0.0,-0.99234,1e-05,1.46686]
[1777023663700,52.36,77570.16,0.0,-0.99229,1e-05,1.47511]
[1777023664706,52.36,77573.89,0.0,-0.99227,1e-05,1.4785]
[1777023667728,52.35,77576.41,0.0,-0.99226,1e-05,1.47995]
[1777023672762,52.34,77580.14,0.0,-0.99225,1e-05,1.48192]
[1777023677801,52.33,77581.21,0.0,-0.99225,1e-05,1.48121]
[1777023682838,52.32,77585.83,0.0,-0.99224,1e-05,1.48409]
[1777023688875,52.31,77584.54,0.0,-0.99226,1e-05,1.48067]
[1777023692905,52.3,77578.19,0.0,-0.99231,1e-05,1.4717]
[1777023693912,52.29,77577.55,0.0,-0.99231,1e-05,1.47072]
[1777023698947,52.29,77577.68,0.0,-0.99232,1e-05,1.46923]
[1777023703982,52.28,77577.13,0.0,-0.99233,1e-05,1.46708]
[1777023709016,52.27,77577.78,0.0,-0.99234,1e-05,1.46615]
[1777023714051,52.26,77577.67,0.0,-0.99235,1e-05,1.46417]
[1777023719087,52.25,77577.66,0.0,-0.99236,1e-05,1.46262]
[1777023724122,52.24,77581.38,0.0,-0.99235,1e-05,1.46481]
[1777023729157,52.23,77582.65,0.0,-0.99235,1e-05,1.46454]
[1777023734193,52.22,77581.92,0.0,-0.99236,1e-05,1.46228]
[1777023739227,52.21,77581.1,0.0,-0.99238,1e-05,1.45997]
[1777023744264,52.2,77581.38,0.0,-0.99238,1e-05,1.45877]
[1777023749297,52.19,77581.35,0.0,-0.99239,1e-05,1.45727]
[1777023754333,52.18,77581.37,0.0,-0.99241,1e-05,1.45463]
[1777023759370,52.18,77580.78,0.0,-0.99242,1e-05,1.45262]
[1777023764404,52.17,77582.13,0.0,-0.99242,1e-05,1.45255]
[1777023769439,52.16,77582.22,0.0,-0.99243,1e-05,1.45124]
[1777023774475,52.15,77580.94,0.0,-0.99244,1e-05,1.44859]
[1777023778503,52.14,77575.69,0.0,-0.99248,1e-05,1.44232]
[1777023779508,52.14,77573.28,0.0,-0.9925,1e-05,1.43969]
[1777023784544,52.13,77571.49,0.0,-0.99251,1e-05,1.43667]
[1777023789579,52.13,77574.82,0.0,-0.9925,1e-05,1.4387]
[1777023794615,52.12,77574.95,0.0,-0.99251,1e-05,1.43758]
[1777023799650,52.11,77575.61,0.0,-0.99251,1e-05,1.43699]
[1777023804685,52.1,77575.81,0.0,-0.99252,1e-05,1.43595]
[1777023809722,52.1,77574.32,0.0,-0.99253,1e-05,1.43328]
[1777023814756,52.09,77573.07,0.0,-0.99255,1e-05,1.42968]
[1777023819790,52.08,77574.32,0.0,-0.99255,1e-05,1.42974]
[1777023824827,52.08,77574.55,0.0,-0.99256,1e-05,1.42881]
[1777023829860,52.07,77575.67,0.0,-0.99256,1e-05,1.42876]
[1777023835903,52.06,77576.55,0.0,-0.99256,1e-05,1.42825]
[1777023840937,52.05,77575.99,0.0,-0.99257,1e-05,1.42657]
[1777023845972,52.05,77576.8,0.0,-0.99257,1e-05,1.42624]
[1777023851007,52.04,77577.69,0.0,-0.99258,1e-05,1.42599]
[1777023856043,52.03,77576.48,0.0,-0.99259,1e-05,1.4237]
[1777023859064,52.03,77570.3,0.0,-0.99263,1e-05,1.41702]
[1777023866113,52.02,77570.93,0.0,-0.99263,1e-05,1.4162]
[1777023871149,52.02,77572.33,0.0,-0.99264,1e-05,1.41536]
[1777023876184,52.01,77573.31,0.0,-0.99264,1e-05,1.4151]
[1777023882225,52.0,77576.07,0.0,-0.99263,1e-05,1.41657]
[1777023887261,51.99,77583.35,0.0,-0.9926,1e-05,1.42263]
[1777023892297,51.99,77587.26,0.0,-0.99258,1e-05,1.42536]
[1777023894318,51.99,77592.28,0.0,-0.99255,1e-05,1.43006]
[1777023897339,51.98,77598.64,0.0,-0.99252,1e-05,1.43539]
[1777023902366,51.97,77596.89,0.0,-0.99254,1e-05,1.43246]
[1777023904379,51.97,77586.91,0.0,-0.9926,1e-05,1.4222]
[1777023905387,51.97,77587.07,0.0,-0.9926,1e-05,1.42213]
[1777023910422,51.96,77585.68,0.0,-0.99261,1e-05,1.41968]
[1777023915458,51.96,77585.61,0.0,-0.99262,1e-05,1.41854]
[1777023920492,51.95,77582.11,0.0,-0.99265,1e-05,1.41409]
[1777023925526,51.94,77574.93,0.0,-0.99269,1e-05,1.40613]
[1777023929555,51.94,77571.63,0.0,-0.99271,1e-05,1.4022]
[1777023934590,51.93,77572.79,0.0,-0.99272,1e-05,1.40127]
[1777023939625,51.93,77572.83,0.0,-0.99272,1e-05,1.40043]
[1777023944661,51.92,77572.23,0.0,-0.99273,1e-05,1.399]
[1777023949695,51.92,77573.0,0.0,-0.99273,1e-05,1.3989]
[1777023954729,51.91,77571.64,0.0,-0.99275,1e-05,1.39675]
[1777023959765,51.91,77571.86,0.0,-0.99275,1e-05,1.39614]
[1777023966814,51.9,77571.37,0.0,-0.99276,1e-05,1.39454]
[1777023972855,51.9,77572.39,0.0,-0.99276,1e-05,1.39457]
[1777023977900,51.89,77572.16,0.0,-0.99276,1e-05,1.39356]
[1777023985955,51.88,77571.12,0.0,-0.99278,1e-05,1.39134]
[1777023990990,51.88,77572.12,0.0,-0.99277,1e-05,1.392]
[1777023996024,51.88,77570.63,0.0,-0.99279,1e-05,1.38939]
[1777024004081,51.88,77572.5,0.0,-0.99278,1e-05,1.3903]
[1777024010126,51.87,77570.97,0.0,-0.9928,1e-05,1.38793]
[1777024015163,51.87,77568.97,0.0,-0.99281,1e-05,1.38527]
[1777024022210,51.86,77566.83,0.0,-0.99283,1e-05,1.38219]
[1777024029260,51.85,77568.43,0.0,-0.99283,1e-05,1.38266]
[1777024035301,51.85,77566.6,0.0,-0.99284,1e-05,1.38]
[1777024040336,51.84,77567.89,0.0,-0.99284,1e-05,1.38049]
[1777024045371,51.84,77569.12,0.0,-0.99284,1e-05,1.38092]
[1777024050406,51.83,77570.63,0.0,-0.99283,1e-05,1.38149]
[1777024055441,51.83,77570.18,0.0,-0.99285,1e-05,1.37918]
[1777024060476,51.82,77570.13,0.0,-0.99285,1e-05,1.37845]
[1777024067527,51.82,77572.11,0.0,-0.99285,1e-05,1.3794]
[1777024072560,51.81,77576.48,0.0,-0.99283,1e-05,1.3829]
[1777024077596,51.81,77579.13,0.0,-0.99282,1e-05,1.38475]
[1777024082630,51.81,77580.9,0.0,-0.99281,1e-05,1.38577]
[1777024085653,51.8,77575.79,0.0,-0.99284,1e-05,1.38047]
[1777024087665,51.8,77572.74,0.0,-0.99286,1e-05,1.3773]
[1777024092700,51.8,77570.16,0.0,-0.99287,1e-05,1.37484]
[1777024097758,51.8,77568.34,0.0,-0.99288,1e-05,1.3731]
[1777024100762,51.8,77562.05,0.0,-0.99292,1e-05,1.36712]
[1777024105801,51.8,77562.68,0.0,-0.99291,1e-05,1.36771]
[1777024111842,51.8,77560.85,0.0,-0.99293,1e-05,1.36482]
[1777024116878,51.8,77559.99,0.0,-0.99293,1e-05,1.364]
[1777024121912,51.8,77559.57,0.0,-0.99294,1e-05,1.36361]
[1777024129753,51.8,77559.35,0.0,-0.99294,1e-05,1.3634]
[1777024137065,51.8,77559.16,0.0,-0.99294,1e-05,1.36298]
[1777024142100,51.8,77559.03,0.0,-0.99294,1e-05,1.36226]
[1777024150157,51.79,77558.79,0.0,-0.99295,1e-05,1.36109]
[1777024156199,51.79,77558.81,0.0,-0.99296,1e-05,1.36041]
[1777024170297,51.78,77558.63,0.0,-0.99297,1e-05,1.35862]
[1777024175338,51.77,77558.57,0.0,-0.99298,1e-05,1.35684]
[1777024180372,51.77,77559.84,0.0,-0.99297,1e-05,1.35749]
[1777024185408,51.77,77560.21,0.0,-0.99297,1e-05,1.35727]
[1777024190442,51.76,77563.76,0.0,-0.99296,1e-05,1.36006]
[1777024196486,51.76,77566.28,0.0,-0.99295,1e-05,1.36177]
[1777024197491,51.76,77560.3,0.0,-0.99298,1e-05,1.356]
[1777024198510,51.76,77555.56,0.0,-0.99301,1e-05,1.35143]
[1777024199511,51.76,77553.98,0.0,-0.99302,1e-05,1.34985]
[1777024200521,51.76,77542.38,0.0,-0.99308,1e-05,1.33888]
[1777024201525,51.76,77543.24,0.0,-0.99307,1e-05,1.33969]
[1777024207567,51.76,77540.39,0.0,-0.99309,1e-05,1.33702]
[1777024212603,51.76,77540.69,0.0,-0.99309,1e-05,1.3373]
[1777024217637,51.76,77523.06,0.0,-0.99318,1e-05,1.32092]
[1777024222673,51.76,77520.25,0.0,-0.9932,1e-05,1.31833]
[1777024227712,51.76,77519.5,0.0,-0.9932,1e-05,1.31764]
[1777024232742,51.76,77518.95,0.0,-0.99321,1e-05,1.316]
[1777024237778,51.76,77519.06,0.0,-0.99321,1e-05,1.3161]
[1777024242813,51.76,77518.71,0.0,-0.99321,1e-05,1.31578]
[1777024247849,51.76,77517.96,0.0,-0.99321,1e-05,1.31507]
[1777024252884,51.76,77517.25,0.0,-0.99322,1e-05,1.3144]
[1777024255905,51.76,77526.42,0.0,-0.99317,1e-05,1.32285]
[1777024256912,51.76,77532.37,0.0,-0.99314,1e-05,1.32837]
[1777024257920,51.76,77532.14,0.0,-0.99314,1e-05,1.32815]
[1777024262953,51.76,77530.15,0.0,-0.99315,1e-05,1.32621]
[1777024265980,51.75,77521.44,0.0,-0.9932,1e-05,1.31808]
[1777024266998,51.75,77516.16,0.0,-0.99323,1e-05,1.31321]
[1777024269002,51.75,77516.1,0.0,-0.99323,1e-05,1.31314]
[1777024274034,51.75,77516.79,0.0,-0.99322,1e-05,1.31375]
[1777024279069,51.75,77514.11,0.0,-0.99324,1e-05,1.31126]
[1777024284104,51.75,77515.65,0.0,-0.99323,1e-05,1.31265]
[1777024289139,51.75,77519.21,0.0,-0.99321,1e-05,1.3159]
[1777024293167,51.75,77513.99,0.0,-0.99324,1e-05,1.30995]
[1777024298204,51.75,77515.27,0.0,-0.99324,1e-05,1.31112]
[1777024303241,51.75,77515.25,0.0,-0.99324,1e-05,1.31111]
[1777024308277,51.75,77516.43,0.0,-0.99323,1e-05,1.31219]
[1777024312304,51.75,77513.78,0.0,-0.99324,1e-05,1.30976]
[1777024317340,51.75,77514.63,0.0,-0.99324,1e-05,1.31054]
[1777024322377,51.75,77515.61,0.0,-0.99323,1e-05,1.31144]
[1777024323383,51.75,77520.79,0.0,-0.99321,1e-05,1.31621]
[1777024324388,51.75,77521.82,0.0,-0.9932,1e-05,1.31716]
[1777024329423,51.75,77521.87,0.0,-0.9932,1e-05,1.3172]
[1777024334460,51.75,77527.45,0.0,-0.99317,1e-05,1.32234]
[1777024339492,51.75,77526.89,0.0,-0.99318,1e-05,1.32177]
[1777024344527,51.75,77527.38,0.0,-0.99317,1e-05,1.32214]
[1777024351305,51.75,77528.14,0.0,-0.99318,1e-05,1.32159]
[1777024356611,51.75,77528.13,0.0,-0.99318,1e-05,1.32148]
[1777024361648,51.75,77531.75,0.0,-0.99316,1e-05,1.32474]
[1777024363664,51.75,77536.86,0.0,-0.99313,1e-05,1.32943]
[1777024368697,51.75,77533.17,0.0,-0.99315,1e-05,1.32587]
[1777024373732,51.75,77532.68,0.0,-0.99316,1e-05,1.32525]
[1777024378767,51.75,77532.58,0.0,-0.99316,1e-05,1.32501]
[1777024383803,51.75,77534.61,0.0,-0.99315,1e-05,1.32675]
[1777024387831,51.75,77553.48,0.0,-0.99305,1e-05,1.34426]
[1777024388838,51.75,77557.7,0.0,-0.99302,1e-05,1.34816]
[1777024390853,51.74,77560.13,0.0,-0.99301,1e-05,1.3503]
[1777024395888,51.74,77563.72,0.0,-0.99299,1e-05,1.35338]
[1777024399916,51.74,77574.46,0.0,-0.99294,1e-05,1.36346]
[1777024400922,51.74,77574.25,0.0,-0.99294,1e-05,1.36326]
[1777024405958,51.74,77570.97,0.0,-0.99295,1e-05,1.36015]
[1777024406967,51.74,77564.46,0.0,-0.99299,1e-05,1.354]
[1777024407972,51.74,77563.74,0.0,-0.99299,1e-05,1.35332]
[1777024412000,51.74,77558.43,0.0,-0.99303,1e-05,1.34717]
[1777024417035,51.74,77553.34,0.0,-0.99306,1e-05,1.34239]
[1777024423077,51.74,77551.31,0.0,-0.99307,1e-05,1.34049]
[1777024428111,51.74,77548.91,0.0,-0.99308,1e-05,1.33824]
[1777024433146,51.74,77547.83,0.0,-0.99309,1e-05,1.33723]
[1777024439188,51.74,77546.39,0.0,-0.99309,1e-05,1.33589]
[1777024444223,51.74,77545.76,0.0,-0.9931,1e-05,1.3353]
[1777024449260,51.74,77542.48,0.0,-0.99311,1e-05,1.33224]
[1777024452007,51.74,77536.82,0.0,-0.99314,1e-05,1.32698]
[1777024456308,51.74,77543.66,0.0,-0.99311,1e-05,1.33334]
[1777024457315,51.74,77544.16,0.0,-0.99311,1e-05,1.33381]
[1777024462351,51.74,77543.01,0.0,-0.99311,1e-05,1.33274]
[1777024467390,51.74,77544.05,0.0,-0.99311,1e-05,1.33371]
[1777024472159,51.74,77557.02,0.0,-0.99304,1e-05,1.3447]
[1777024475441,51.74,77565.89,0.0,-0.99299,1e-05,1.35305]
[1777024476448,51.74,77569.03,0.0,-0.99298,1e-05,1.35601]
[1777024481485,51.74,77568.61,0.0,-0.99298,1e-05,1.35561]
[1777024482490,51.74,77584.22,0.0,-0.99289,1e-05,1.37043]
[1777024483498,51.74,77585.9,0.0,-0.99288,1e-05,1.37203]
[1777024488533,51.74,77584.27,0.0,-0.99289,1e-05,1.37048]
[1777024493570,51.74,77585.68,0.0,-0.99289,1e-05,1.37182]
[1777024496597,51.74,77593.11,0.0,-0.99284,1e-05,1.37893]
[1777024497597,51.74,77592.38,0.0,-0.99285,1e-05,1.37823]
[1777024502633,51.74,77588.8,0.0,-0.99287,1e-05,1.3748]
[1777024508676,51.74,77591.5,0.0,-0.99285,1e-05,1.37739]
[1777024511696,51.74,77585.75,0.0,-0.99289,1e-05,1.37189]
[1777024516732,51.74,77585.66,0.0,-0.99289,1e-05,1.3718]
[1777024521769,51.74,77585.93,0.0,-0.99288,1e-05,1.37206]
[1777024526803,51.74,77585.23,0.0,-0.99289,1e-05,1.37139]
[1777024531837,51.74,77584.34,0.0,-0.9929,1e-05,1.36939]
[1777024537880,51.74,77584.6,0.0,-0.9929,1e-05,1.36963]
[1777024539899,51.74,77577.36,0.0,-0.99294,1e-05,1.36275]
[1777024544927,51.74,77577.44,0.0,-0.99294,1e-05,1.36282]
[1777024547949,51.74,77570.27,0.0,-0.99298,1e-05,1.35603]
[1777024552984,51.74,77568.64,0.0,-0.99298,1e-05,1.35449]
[1777024558019,51.74,77569.32,0.0,-0.99298,1e-05,1.35513]
[1777024559026,51.74,77577.34,0.0,-0.99294,1e-05,1.36273]
[1777024560033,51.74,77578.01,0.0,-0.99293,1e-05,1.36336]
[1777024563054,51.74,77570.8,0.0,-0.99297,1e-05,1.35653]
[1777024567081,51.74,77569.51,0.0,-0.99298,1e-05,1.35531]
[1777024572117,51.74,77572.37,0.0,-0.99296,1e-05,1.35802]
[1777024577153,51.74,77572.14,0.0,-0.99297,1e-05,1.3578]
[1777024582188,51.74,77573.21,0.0,-0.99296,1e-05,1.35881]
[1777024587222,51.74,77572.72,0.0,-0.99296,1e-05,1.35835]
[1777024592258,51.74,77571.62,0.0,-0.99297,1e-05,1.35615]
[1777024597293,51.74,77573.04,0.0,-0.99297,1e-05,1.3575]
[1777024602328,51.74,77567.15,0.0,-0.993,1e-05,1.35193]
[1777024604344,51.74,77565.15,0.0,-0.99301,1e-05,1.35005]
[1777024608370,51.74,77557.65,0.0,-0.99305,1e-05,1.343]
[1777024609377,51.74,77556.97,0.0,-0.99305,1e-05,1.34236]
[1777024614412,51.74,77558.72,0.0,-0.99304,1e-05,1.344]
[1777024620453,51.74,77557.12,0.0,-0.99305,1e-05,1.3425]
[1777024623236,51.74,77560.57,0.0,-0.99303,1e-05,1.34574]
[1777024628509,51.74,77564.92,0.0,-0.99301,1e-05,1.34983]
[1777024633545,51.74,77567.74,0.0,-0.993,1e-05,1.35249]
[1777024638582,51.74,77570.9,0.0,-0.99298,1e-05,1.35547]
[1777024643617,51.74,77573.5,0.0,-0.99296,1e-05,1.35793]
[1777024648653,51.74,77574.91,0.0,-0.99296,1e-05,1.35927]
[1777024653687,51.74,77575.34,0.0,-0.99296,1e-05,1.35852]
[1777024658724,51.74,77575.33,0.0,-0.99296,1e-05,1.35851]
[1777024664765,51.74,77576.77,0.0,-0.99295,1e-05,1.35988]
[1777024669799,51.74,77576.83,0.0,-0.99295,1e-05,1.35993]
[1777024676849,51.74,77577.88,0.0,-0.99295,1e-05,1.36093]
[1777024679870,51.74,77561.08,0.0,-0.99304,1e-05,1.34507]
[1777024680877,51.74,77560.22,0.0,-0.99304,1e-05,1.34427]
[1777024684905,51.74,77555.15,0.0,-0.99307,1e-05,1.33951]
[1777024689940,51.74,77551.48,0.0,-0.99309,1e-05,1.33608]
[1777024694974,51.74,77549.33,0.0,-0.9931,1e-05,1.33408]
[1777024700015,51.74,77548.42,0.0,-0.99311,1e-05,1.33323]
[1777024705045,51.74,77551.66,0.0,-0.99309,1e-05,1.33625]
[1777024711091,51.74,77555.1,0.0,-0.99308,1e-05,1.33832]
[1777024716121,51.74,77557.52,0.0,-0.99306,1e-05,1.34059]
[1777024720149,51.74,77563.8,0.0,-0.99303,1e-05,1.34648]
[1777024725187,51.74,77558.13,0.0,-0.99306,1e-05,1.34116]
[1777024730220,51.74,77555.19,0.0,-0.99307,1e-05,1.33841]
[1777024735256,51.74,77555.73,0.0,-0.99307,1e-05,1.33891]
[1777024740289,51.74,77553.97,0.0,-0.99308,1e-05,1.33727]
[1777024746333,51.74,77553.87,0.0,-0.99308,1e-05,1.33717]
[1777024751367,51.74,77555.36,0.0,-0.99307,1e-05,1.33857]
[1777024756406,51.74,77556.79,0.0,-0.99307,1e-05,1.33991]
[1777024761437,51.74,77557.78,0.0,-0.99306,1e-05,1.34083]
[1777024766472,51.74,77566.5,0.0,-0.99301,1e-05,1.34902]
[1777024767480,51.74,77566.94,0.0,-0.99301,1e-05,1.34944]
[1777024772515,51.74,77567.93,0.0,-0.99301,1e-05,1.34922]
[1777024773522,51.74,77562.83,0.0,-0.99304,1e-05,1.34442]
[1777024774528,51.74,77554.58,0.0,-0.99308,1e-05,1.3367]
[1777024775536,51.74,77554.99,0.0,-0.99308,1e-05,1.33708]
[1777024780571,51.74,77556.06,0.0,-0.99308,1e-05,1.33808]
[1777024785606,51.74,77556.03,0.0,-0.99308,1e-05,1.33805]
[1777024791647,51.74,77560.45,0.0,-0.99305,1e-05,1.34219]
[1777024796685,51.74,77565.2,0.0,-0.99303,1e-05,1.34665]
[1777024801718,51.74,77565.0,0.0,-0.99303,1e-05,1.34646]
[1777024804500,51.74,77557.62,0.0,-0.99307,1e-05,1.33954]
[1777024804749,51.74,77557.62,0.0,-0.99307,1e-05,1.33954]
[1777024805752,51.74,77539.96,0.0,-0.99316,1e-05,1.32309]
[1777024806759,51.74,77541.63,0.0,-0.99315,1e-05,1.32464]
[1777024809779,51.74,77532.96,0.0,-0.9932,1e-05,1.31662]
[1777024810789,51.74,77530.21,0.0,-0.99321,1e-05,1.31408]
[1777024812802,51.74,77528.28,0.0,-0.99322,1e-05,1.3123]
[1777024815821,51.74,77523.57,0.0,-0.99325,1e-05,1.30797]
[1777024817844,51.74,77517.73,0.0,-0.99328,1e-05,1.30262]
[1777024818843,51.74,77509.93,0.0,-0.99332,1e-05,1.2955]
[1777024819850,51.74,77508.66,0.0,-0.99333,1e-05,1.29435]
[1777024822871,51.74,77501.83,0.0,-0.99336,1e-05,1.28814]
[1777024823878,51.74,77502.76,0.0,-0.99336,1e-05,1.28899]
[1777024828920,51.74,77501.61,0.0,-0.99336,1e-05,1.28794]
[1777024832948,51.74,77507.07,0.0,-0.99334,1e-05,1.29179]
[1777024834963,51.74,77508.89,0.0,-0.99333,1e-05,1.29344]
[1777024837983,51.74,77516.23,0.0,-0.99329,1e-05,1.30013]
[1777024843019,51.74,77513.72,0.0,-0.99331,1e-05,1.29784]
[1777024846039,51.74,77511.34,0.0,-0.99332,1e-05,1.29567]
[1777024851074,51.74,77512.63,0.0,-0.99331,1e-05,1.29685]
[1777024856110,51.74,77514.35,0.0,-0.9933,1e-05,1.29842]
[1777024861145,51.74,77512.71,0.0,-0.99331,1e-05,1.29692]
[1777024863159,51.74,77506.91,0.0,-0.99334,1e-05,1.29164]
[1777024867187,51.74,77514.28,0.0,-0.9933,1e-05,1.29835]
[1777024868194,51.74,77521.97,0.0,-0.99326,1e-05,1.30538]
[1777024869201,51.74,77522.75,0.0,-0.99326,1e-05,1.3061]
[1777024874235,51.74,77519.92,0.0,-0.99327,1e-05,1.30351]
[1777024879272,51.74,77522.81,0.0,-0.99326,1e-05,1.30615]
[1777024884307,51.74,77523.12,0.0,-0.99326,1e-05,1.30644]
[1777024889341,51.74,77520.95,0.0,-0.99327,1e-05,1.30445]
[1777024894377,51.74,77520.9,0.0,-0.99327,1e-05,1.30328]
[1777024899411,51.74,77516.24,0.0,-0.9933,1e-05,1.29902]
[1777024904446,51.74,77516.66,0.0,-0.9933,1e-05,1.29941]
[1777024909482,51.74,77512.86,0.0,-0.99332,1e-05,1.29594]
[1777024914517,51.74,77509.42,0.0,-0.99333,1e-05,1.29281]
[1777024919553,51.74,77507.71,0.0,-0.99334,1e-05,1.29125]
[1777024924588,51.74,77507.46,0.0,-0.99334,1e-05,1.29103]
[1777024928617,51.74,77501.39,0.0,-0.99338,1e-05,1.28552]
[1777024929624,51.74,77506.2,0.0,-0.99335,1e-05,1.28988]
[1777024930631,51.74,77506.67,0.0,-0.99335,1e-05,1.29031]
[1777024935668,51.74,77504.89,0.0,-0.99336,1e-05,1.28869]
[1777024940701,51.74,77500.65,0.0,-0.99338,1e-05,1.28485]
[1777024945737,51.74,77503.37,0.0,-0.99337,1e-05,1.28732]
[1777024950772,51.74,77507.04,0.0,-0.99335,1e-05,1.29065]
[1777024955808,51.74,77505.47,0.0,-0.99336,1e-05,1.28811]
[1777024960841,51.74,77504.43,0.0,-0.99337,1e-05,1.28717]
[1777024965877,51.74,77506.5,0.0,-0.99335,1e-05,1.28904]
[1777024970916,51.74,77504.02,0.0,-0.99337,1e-05,1.28679]
[1777024975951,51.74,77501.04,0.0,-0.99338,1e-05,1.2841]
[1777024980986,51.74,77503.3,0.0,-0.99337,1e-05,1.28614]
[1777024984011,51.74,77513.09,0.0,-0.99332,1e-05,1.29503]
[1777024985021,51.74,77516.53,0.0,-0.9933,1e-05,1.29817]
[1777024990050,51.74,77514.91,0.0,-0.99331,1e-05,1.29669]
[1777024996092,51.74,77515.09,0.0,-0.99331,1e-05,1.29686]
[1777025001128,51.74,77518.57,0.0,-0.99329,1e-05,1.30003]
[1777025006163,51.74,77517.59,0.0,-0.9933,1e-05,1.29914]
[1777025011200,51.74,77519.44,0.0,-0.99329,1e-05,1.29971]
[1777025016238,51.74,77520.33,0.0,-0.99329,1e-05,1.30052]
[1777025021269,51.74,77521.19,0.0,-0.99328,1e-05,1.30131]
[1777025025298,51.74,77535.93,0.0,-0.99321,1e-05,1.31484]
[1777025026313,51.74,77537.75,0.0,-0.9932,1e-05,1.31652]
[1777025027315,51.74,77543.38,0.0,-0.99317,1e-05,1.32173]
[1777025028322,51.74,77554.61,0.0,-0.99311,1e-05,1.33216]
[1777025029330,51.74,77556.97,0.0,-0.99309,1e-05,1.33436]
[1777025032352,51.74,77557.08,0.0,-0.99309,1e-05,1.33447]
[1777025037388,51.74,77553.95,0.0,-0.99311,1e-05,1.33155]
[1777025042426,51.74,77550.25,0.0,-0.99313,1e-05,1.3281]
[1777025047457,51.74,77546.38,0.0,-0.99315,1e-05,1.32451]
[1777025052493,51.74,77544.21,0.0,-0.99316,1e-05,1.3225]
[1777025057528,51.74,77543.32,0.0,-0.99317,1e-05,1.32167]
[1777025062564,51.74,77543.23,0.0,-0.99317,1e-05,1.32159]
[1777025067599,51.74,77540.66,0.0,-0.99318,1e-05,1.31921]
[1777025069614,51.74,77535.39,0.0,-0.99321,1e-05,1.31434]
[1777025074648,51.74,77536.26,0.0,-0.99321,1e-05,1.31402]
[1777025079689,51.74,77536.61,0.0,-0.99321,1e-05,1.31434]
[1777025081699,51.74,77527.49,0.0,-0.99326,1e-05,1.30595]
[1777025083713,51.74,77527.42,0.0,-0.99326,1e-05,1.30589]
[1777025088747,51.74,77529.96,0.0,-0.99324,1e-05,1.30822]
[1777025093791,51.74,77529.54,0.0,-0.99325,1e-05,1.30783]
[1777025101845,51.74,77529.97,0.0,-0.99324,1e-05,1.30823]
[1777025106881,51.74,77531.88,0.0,-0.99323,1e-05,1.30998]
[1777025111916,51.74,77529.44,0.0,-0.99325,1e-05,1.30774]
[1777025113928,51.74,77521.63,0.0,-0.99329,1e-05,1.30059]
[1777025114936,51.74,77520.92,0.0,-0.99329,1e-05,1.29994]
[1777025119972,51.74,77518.54,0.0,-0.9933,1e-05,1.29777]
[1777025126762,51.74,77518.6,0.0,-0.9933,1e-05,1.29782]
[1777025132056,51.74,77518.5,0.0,-0.99331,1e-05,1.29661]
[1777025135082,51.74,77512.79,0.0,-0.99334,1e-05,1.29141]
[1777025136832,51.74,77510.65,0.0,-0.99335,1e-05,1.28947]
[1777025142126,51.74,77509.38,0.0,-0.99336,1e-05,1.28832]
[1777025144140,51.74,77497.65,0.0,-0.99342,1e-05,1.27771]
[1777025145147,51.74,77490.33,0.0,-0.99345,1e-05,1.27113]
[1777025146905,51.74,77487.37,0.0,-0.99347,1e-05,1.26848]
[1777025152197,51.74,77487.1,0.0,-0.99347,1e-05,1.26824]
[1777025157232,51.74,77484.08,0.0,-0.99349,1e-05,1.26554]
[1777025162266,51.74,77483.86,0.0,-0.99349,1e-05,1.26534]
[1777025167302,51.74,77483.15,0.0,-0.99349,1e-05,1.26471]
[1777025172338,51.74,77483.95,0.0,-0.99349,1e-05,1.26542]
[1777025177372,51.74,77484.15,0.0,-0.99349,1e-05,1.2656]
[1777025182408,51.74,77483.22,0.0,-0.99349,1e-05,1.26477]
[1777025187442,51.74,77482.61,0.0,-0.99349,1e-05,1.26422]
[1777025192480,51.74,77481.31,0.0,-0.99351,1e-05,1.26197]
[1777025197522,51.74,77476.5,0.0,-0.99353,1e-05,1.25768]
[1777025199537,51.74,77471.2,0.0,-0.99356,1e-05,1.25298]
[1777025204563,51.74,77470.51,0.0,-0.99356,1e-05,1.25237]
[1777025209597,51.74,77471.6,0.0,-0.99356,1e-05,1.25333]
[1777025214633,51.74,77475.55,0.0,-0.99354,1e-05,1.25684]
[1777025219667,51.74,77475.95,0.0,-0.99353,1e-05,1.25719]
[1777025224703,51.74,77475.45,0.0,-0.99354,1e-05,1.25675]
[1777025229738,51.74,77474.85,0.0,-0.99354,1e-05,1.25622]
[1777025230745,51.74,77484.16,0.0,-0.99349,1e-05,1.26451]
[1777025234773,51.74,77495.76,0.0,-0.99343,1e-05,1.27491]
[1777025239808,51.74,77500.82,0.0,-0.99341,1e-05,1.27946]
[1777025244842,51.74,77503.21,0.0,-0.99339,1e-05,1.28162]
[1777025247864,51.74,77509.68,0.0,-0.99336,1e-05,1.28748]
[1777025248871,51.74,77520.03,0.0,-0.99331,1e-05,1.29689]
[1777025249878,51.74,77522.28,0.0,-0.99329,1e-05,1.29894]
[1777025252899,51.74,77523.44,0.0,-0.99329,1e-05,1.29888]
[1777025257934,51.74,77524.82,0.0,-0.99329,1e-05,1.30014]
[1777025262969,51.74,77523.38,0.0,-0.99329,1e-05,1.29883]
[1777025268008,51.74,77523.6,0.0,-0.99329,1e-05,1.29903]
[1777025273043,51.74,77525.27,0.0,-0.99328,1e-05,1.30055]
[1777025278076,51.74,77526.44,0.0,-0.99328,1e-05,1.30162]
[1777025283113,51.74,77511.42,0.0,-0.99336,1e-05,1.28794]
[1777025284120,51.74,77509.0,0.0,-0.99337,1e-05,1.28575]
[1777025289155,51.74,77510.67,0.0,-0.99336,1e-05,1.28726]
[1777025294191,51.74,77511.86,0.0,-0.99335,1e-05,1.28834]
[1777025299224,51.74,77511.7,0.0,-0.99336,1e-05,1.2882]
[1777025303255,51.74,77518.58,0.0,-0.99332,1e-05,1.29445]
[1777025308028,51.74,77523.26,0.0,-0.9933,1e-05,1.29872]
[1777025313326,51.74,77520.5,0.0,-0.99332,1e-05,1.29508]
[1777025314332,51.74,77515.33,0.0,-0.99334,1e-05,1.29038]
[1777025315339,51.74,77515.81,0.0,-0.99334,1e-05,1.29081]
[1777025321383,51.74,77513.93,0.0,-0.99335,1e-05,1.28911]
[1777025326416,51.74,77515.8,0.0,-0.99334,1e-05,1.2908]
[1777025331451,51.74,77516.03,0.0,-0.99334,1e-05,1.29101]
[1777025336486,51.74,77516.87,0.0,-0.99333,1e-05,1.29178]
[1777025341523,51.74,77515.19,0.0,-0.99334,1e-05,1.29025]
[1777025344548,51.74,77507.52,0.0,-0.99338,1e-05,1.2833]
[1777025345550,51.74,77508.11,0.0,-0.99338,1e-05,1.28383]
[1777025350585,51.74,77512.76,0.0,-0.99336,1e-05,1.28804]
[1777025353604,51.74,77522.81,0.0,-0.9933,1e-05,1.29719]
[1777025354613,51.74,77526.79,0.0,-0.99328,1e-05,1.30082]
[1777025355619,51.74,77533.39,0.0,-0.99325,1e-05,1.30687]
[1777025356626,51.74,77533.41,0.0,-0.99325,1e-05,1.30689]
[1777025361660,51.74,77534.57,0.0,-0.99324,1e-05,1.30795]
[1777025368710,51.74,77532.3,0.0,-0.99325,1e-05,1.30587]
[1777025373746,51.74,77532.66,0.0,-0.99326,1e-05,1.30508]
[1777025378780,51.74,77532.48,0.0,-0.99326,1e-05,1.30491]
[1777025383815,51.74,77533.68,0.0,-0.99325,1e-05,1.30601]
[1777025388857,51.74,77534.86,0.0,-0.99325,1e-05,1.30709]
[1777025393886,51.74,77537.24,0.0,-0.99323,1e-05,1.30928]
[1777025398920,51.74,77538.95,0.0,-0.99322,1e-05,1.31085]
[1777025403954,51.74,77525.85,0.0,-0.99329,1e-05,1.29884]
[1777025408991,51.74,77521.18,0.0,-0.99332,1e-05,1.29458]
[1777025414024,51.74,77517.82,0.0,-0.99334,1e-05,1.29152]
[1777025419060,51.74,77518.57,0.0,-0.99333,1e-05,1.29221]
[1777025424094,51.74,77518.67,0.0,-0.99333,1e-05,1.2923]
[1777025429134,51.74,77519.39,0.0,-0.99333,1e-05,1.29295]
[1777025434165,51.74,77522.08,0.0,-0.99332,1e-05,1.29428]
[1777025435171,51.74,77529.21,0.0,-0.99328,1e-05,1.30079]
[1777025436180,51.74,77530.81,0.0,-0.99327,1e-05,1.30226]
[1777025441214,51.74,77530.01,0.0,-0.99328,1e-05,1.30152]
[1777025444235,51.74,77524.74,0.0,-0.9933,1e-05,1.29671]
[1777025449270,51.74,77524.78,0.0,-0.9933,1e-05,1.29675]
[1777025454305,51.74,77523.64,0.0,-0.99331,1e-05,1.29571]
[1777025459340,51.74,77523.13,0.0,-0.99331,1e-05,1.29524]
[1777025464375,51.74,77517.57,0.0,-0.99334,1e-05,1.29018]
[1777025467397,51.74,77516.79,0.0,-0.99335,1e-05,1.28947]
[1777025472436,51.74,77516.21,0.0,-0.99335,1e-05,1.28895]
[1777025477468,51.74,77511.63,0.0,-0.99337,1e-05,1.2848]
[1777025482505,51.74,77512.97,0.0,-0.99337,1e-05,1.28601]
[1777025489293,51.74,77514.27,0.0,-0.99336,1e-05,1.28719]
[1777025494589,51.74,77513.31,0.0,-0.99337,1e-05,1.2852]
[1777025496604,51.74,77519.78,0.0,-0.99334,1e-05,1.29108]
[1777025497614,51.74,77523.42,0.0,-0.99332,1e-05,1.29439]
[1777025502646,51.74,77523.24,0.0,-0.99332,1e-05,1.29422]
[1777025507682,51.74,77521.9,0.0,-0.99333,1e-05,1.293]
[1777025512717,51.74,77522.05,0.0,-0.99332,1e-05,1.29314]
[1777025517760,51.74,77520.23,0.0,-0.99333,1e-05,1.29148]
[1777025522787,51.74,77519.93,0.0,-0.99334,1e-05,1.29121]
[1777025527822,51.74,77520.2,0.0,-0.99333,1e-05,1.29146]
[1777025532857,51.74,77520.21,0.0,-0.99333,1e-05,1.29147]
[1777025537892,51.74,77519.55,0.0,-0.99334,1e-05,1.29087]
[1777025543934,51.74,77519.71,0.0,-0.99334,1e-05,1.29101]
[1777025548968,51.74,77519.01,0.0,-0.99334,1e-05,1.29038]
[1777025554004,51.74,77519.89,0.0,-0.99334,1e-05,1.29006]
[1777025559039,51.74,77519.14,0.0,-0.99335,1e-05,1.28938]
[1777025561054,51.74,77507.91,0.0,-0.9934,1e-05,1.27921]
[1777025562061,51.74,77501.12,0.0,-0.99344,1e-05,1.2731]
[1777025567095,51.74,77505.87,0.0,-0.99341,1e-05,1.27737]
[1777025572130,51.74,77508.82,0.0,-0.9934,1e-05,1.28003]
[1777025577166,51.74,77510.82,0.0,-0.99339,1e-05,1.28184]
[1777025580188,51.74,77517.12,0.0,-0.99336,1e-05,1.28754]
[1777025581195,51.74,77521.08,0.0,-0.99334,1e-05,1.29114]
[1777025585223,51.74,77530.37,0.0,-0.99329,1e-05,1.29961]
[1777025586230,51.74,77541.48,0.0,-0.99323,1e-05,1.3098]
[1777025587237,51.74,77541.88,0.0,-0.99323,1e-05,1.31017]
[1777025592273,51.74,77540.58,0.0,-0.99323,1e-05,1.30897]
[1777025599322,51.74,77539.81,0.0,-0.99324,1e-05,1.30826]
[1777025604355,51.74,77539.89,0.0,-0.99324,1e-05,1.30834]
[1777025610397,51.74,77539.19,0.0,-0.99324,1e-05,1.30769]
[1777025615433,51.74,77539.07,0.0,-0.99325,1e-05,1.30646]
[1777025620470,51.74,77543.63,0.0,-0.99322,1e-05,1.31065]
[1777025621482,51.74,77552.47,0.0,-0.99318,1e-05,1.31881]
[1777025622483,51.74,77552.21,0.0,-0.99318,1e-05,1.31857]
[1777025627518,51.74,77552.89,0.0,-0.99317,1e-05,1.3192]
[1777025633560,51.74,77551.57,0.0,-0.99318,1e-05,1.31798]
[1777025638600,51.74,77550.15,0.0,-0.99319,1e-05,1.31666]
[1777025640610,51.74,77544.15,0.0,-0.99322,1e-05,1.31113]
[1777025642623,51.74,77544.04,0.0,-0.99322,1e-05,1.31103]
[1777025647657,51.74,77544.93,0.0,-0.99322,1e-05,1.31185]
[1777025652692,51.74,77543.78,0.0,-0.99322,1e-05,1.31079]
[1777025657728,51.74,77543.19,0.0,-0.99322,1e-05,1.31024]
[1777025662764,51.74,77542.59,0.0,-0.99323,1e-05,1.30969]
[1777025667798,51.74,77543.08,0.0,-0.99323,1e-05,1.31014]
[1777025672834,51.74,77539.92,0.0,-0.99325,1e-05,1.30611]
[1777025673840,51.74,77530.93,0.0,-0.99329,1e-05,1.29788]
[1777025674848,51.74,77527.99,0.0,-0.99331,1e-05,1.2952]
[1777025676861,51.74,77525.07,0.0,-0.99333,1e-05,1.29254]
[1777025681896,51.74,77529.69,0.0,-0.9933,1e-05,1.29675]
[1777025686931,51.74,77530.17,0.0,-0.9933,1e-05,1.29719]
[1777025691965,51.74,77532.17,0.0,-0.99329,1e-05,1.29901]
[1777025697008,51.74,77535.31,0.0,-0.99327,1e-05,1.30188]
[1777025702041,51.74,77534.89,0.0,-0.99327,1e-05,1.3015]
[1777025707076,51.74,77544.36,0.0,-0.99322,1e-05,1.31019]
[1777025708082,51.74,77550.37,0.0,-0.99319,1e-05,1.31573]
[1777025709092,51.74,77551.23,0.0,-0.99319,1e-05,1.31653]
[1777025710096,51.74,77566.69,0.0,-0.99311,1e-05,1.33088]
[1777025711103,51.74,77568.34,0.0,-0.9931,1e-05,1.33242]
[1777025716139,51.74,77568.06,0.0,-0.9931,1e-05,1.33216]
[1777025721173,51.74,77573.79,0.0,-0.99307,1e-05,1.33751]
[1777025726208,51.74,77576.76,0.0,-0.99305,1e-05,1.34029]
[1777025731244,51.74,77565.56,0.0,-0.99312,1e-05,1.32868]
[1777025733258,51.74,77560.68,0.0,-0.99314,1e-05,1.32415]
[1777025736279,51.74,77555.91,0.0,-0.99317,1e-05,1.31972]
[1777025741314,51.74,77554.32,0.0,-0.99318,1e-05,1.31825]
[1777025746349,51.74,77553.68,0.0,-0.99318,1e-05,1.31766]
[1777025751385,51.74,77555.32,0.0,-0.99317,1e-05,1.31918]
[1777025756419,51.74,77556.79,0.0,-0.99316,1e-05,1.32054]
[1777025761471,51.74,77556.64,0.0,-0.99316,1e-05,1.3204]
[1777025766489,51.74,77555.48,0.0,-0.99317,1e-05,1.31933]
[1777025771525,51.74,77561.53,0.0,-0.99314,1e-05,1.32494]
[1777025772530,51.74,77560.9,0.0,-0.99314,1e-05,1.32435]
[1777025774545,51.74,77566.96,0.0,-0.99311,1e-05,1.32999]
[1777025775552,51.74,77566.58,0.0,-0.99311,1e-05,1.32963]
[1777025780587,51.74,77565.19,0.0,-0.99312,1e-05,1.32834]
[1777025785622,51.74,77563.51,0.0,-0.99313,1e-05,1.32678]
[1777025791410,51.74,77564.81,0.0,-0.99313,1e-05,1.32685]
[1777025793678,51.74,77570.35,0.0,-0.9931,1e-05,1.33201]
[1777025794684,51.74,77571.82,0.0,-0.99309,1e-05,1.33338]
[1777025801481,51.74,77573.18,0.0,-0.99308,1e-05,1.33465]
[1777025806768,51.74,77577.11,0.0,-0.99306,1e-05,1.33833]
[1777025811807,51.74,77579.14,0.0,-0.99305,1e-05,1.34023]
[1777025816841,51.74,77579.21,0.0,-0.99305,1e-05,1.3403]
[1777025821877,51.74,77577.17,0.0,-0.99306,1e-05,1.33838]
[1777025822885,51.74,77567.73,0.0,-0.99311,1e-05,1.32957]
[1777025823889,51.74,77566.08,0.0,-0.99312,1e-05,1.32803]
[1777025828924,51.74,77569.47,0.0,-0.9931,1e-05,1.33119]
[1777025831691,51.74,77573.79,0.0,-0.99308,1e-05,1.33522]
[1777025836981,51.74,77578.01,0.0,-0.99306,1e-05,1.33917]
[1777025843022,51.74,77579.05,0.0,-0.99305,1e-05,1.34015]
[1777025848058,51.74,77581.19,0.0,-0.99304,1e-05,1.34216]
[1777025853093,51.74,77581.63,0.0,-0.99304,1e-05,1.34142]
[1777025858128,51.74,77583.81,0.0,-0.99303,1e-05,1.34347]
[1777025863163,51.74,77584.1,0.0,-0.99303,1e-05,1.34374]
[1777025868197,51.74,77586.28,0.0,-0.99302,1e-05,1.34579]
[1777025873233,51.74,77585.71,0.0,-0.99302,1e-05,1.34525]
[1777025878268,51.74,77586.55,0.0,-0.99302,1e-05,1.34604]
[1777025883307,51.74,77585.44,0.0,-0.99302,1e-05,1.345]
[1777025888338,51.74,77585.15,0.0,-0.99302,1e-05,1.34473]
[1777025893374,51.74,77584.68,0.0,-0.99303,1e-05,1.34428]
[1777025896393,51.74,77591.26,0.0,-0.99299,1e-05,1.35048]
[1777025900421,51.74,77597.78,0.0,-0.99295,1e-05,1.35665]
[1777025902437,51.74,77604.31,0.0,-0.99292,1e-05,1.36285]
[1777025903448,51.74,77614.84,0.0,-0.99286,1e-05,1.37289]
[1777025908479,51.74,77615.74,0.0,-0.99286,1e-05,1.37375]
[1777025912507,51.74,77603.57,0.0,-0.99293,1e-05,1.36086]
[1777025917543,51.74,77604.18,0.0,-0.99293,1e-05,1.36086]
[1777025923584,51.73,77605.53,0.0,-0.99293,1e-05,1.36147]
[1777025928620,51.73,77606.56,0.0,-0.99292,1e-05,1.36191]
[1777025934669,51.73,77605.7,0.0,-0.99293,1e-05,1.36057]
[1777025939704,51.72,77606.03,0.0,-0.99293,1e-05,1.36037]
[1777025944740,51.72,77606.17,0.0,-0.99293,1e-05,1.36001]
[1777025949794,51.72,77603.89,0.0,-0.99295,1e-05,1.35737]
[1777025955830,51.71,77601.31,0.0,-0.99297,1e-05,1.35438]
[1777025960867,51.71,77598.94,0.0,-0.99298,1e-05,1.35171]
[1777025965902,51.71,77598.09,0.0,-0.99299,1e-05,1.35048]
[1777025970939,51.71,77596.02,0.0,-0.993,1e-05,1.34812]
[1777025975974,51.7,77593.82,0.0,-0.99302,1e-05,1.34452]
[1777025981008,51.7,77594.26,0.0,-0.99302,1e-05,1.34456]
[1777025988059,51.7,77594.08,0.0,-0.99303,1e-05,1.34388]
[1777025993095,51.7,77594.24,0.0,-0.99303,1e-05,1.34367]
[1777025999138,51.69,77594.31,0.0,-0.99303,1e-05,1.3433]
[1777026004178,51.69,77593.16,0.0,-0.99304,1e-05,1.34187]
[1777026009207,51.69,77593.85,0.0,-0.99304,1e-05,1.34216]
[1777026014242,51.69,77595.32,0.0,-0.99303,1e-05,1.34319]
[1777026019277,51.69,77596.47,0.0,-0.99303,1e-05,1.34391]
[1777026022298,51.68,77602.46,0.0,-0.993,1e-05,1.34933]
[1777026028341,51.68,77603.32,0.0,-0.99299,1e-05,1.34965]
[1777026033376,51.68,77604.49,0.0,-0.993,1e-05,1.3492]
[1777026038410,51.68,77604.4,0.0,-0.993,1e-05,1.34875]
[1777026043454,51.67,77605.25,0.0,-0.993,1e-05,1.34919]
[1777026048483,51.67,77603.95,0.0,-0.993,1e-05,1.34761]
[1777026054525,51.67,77601.68,0.0,-0.99302,1e-05,1.34504]
[1777026059560,51.67,77603.72,0.0,-0.99301,1e-05,1.34666]
[1777026064598,51.66,77605.86,0.0,-0.993,1e-05,1.34838]
[1777026069632,51.66,77603.0,0.0,-0.99302,1e-05,1.34537]
[1777026076679,51.66,77603.28,0.0,-0.99302,1e-05,1.34522]
[1777026081715,51.66,77605.38,0.0,-0.99301,1e-05,1.34689]
[1777026086750,51.66,77605.4,0.0,-0.99301,1e-05,1.34659]
[1777026091785,51.65,77605.21,0.0,-0.99302,1e-05,1.34494]
[1777026096821,51.65,77605.13,0.0,-0.99302,1e-05,1.34456]
[1777026101857,51.65,77605.07,0.0,-0.99302,1e-05,1.34421]
[1777026106895,51.65,77604.53,0.0,-0.99303,1e-05,1.34341]
[1777026111929,51.65,77604.76,0.0,-0.99303,1e-05,1.34333]
[1777026115956,51.65,77614.66,0.0,-0.99298,1e-05,1.35244]
[1777026116963,51.65,77618.85,0.0,-0.99295,1e-05,1.35634]
[1777026121998,51.64,77618.03,0.0,-0.99296,1e-05,1.35516]
[1777026123729,51.64,77625.7,0.0,-0.99292,1e-05,1.3623]
[1777026125022,51.64,77629.47,0.0,-0.9929,1e-05,1.3658]
[1777026126027,51.64,77639.17,0.0,-0.99285,1e-05,1.37499]
[1777026127034,51.64,77639.51,0.0,-0.99285,1e-05,1.37521]
[1777026132077,51.64,77639.5,0.0,-0.99285,1e-05,1.37465]
[1777026133800,51.64,77625.23,0.0,-0.99293,1e-05,1.36079]
[1777026135113,51.63,77624.18,0.0,-0.99293,1e-05,1.35971]
[1777026140147,51.63,77620.26,0.0,-0.99296,1e-05,1.35559]
[1777026145183,51.63,77616.95,0.0,-0.99298,1e-05,1.35207]
[1777026150217,51.63,77608.98,0.0,-0.99302,1e-05,1.34418]
[1777026153940,51.63,77607.79,0.0,-0.99304,1e-05,1.34168]
[1777026159283,51.62,77608.46,0.0,-0.99304,1e-05,1.34203]
[1777026160291,51.62,77600.49,0.0,-0.99308,1e-05,1.33449]
[1777026161301,51.62,77596.55,0.0,-0.9931,1e-05,1.33075]
[1777026164012,51.62,77595.15,0.0,-0.99311,1e-05,1.32934]
[1777026169353,51.62,77596.35,0.0,-0.9931,1e-05,1.3303]
[1777026174389,51.62,77596.0,0.0,-0.99311,1e-05,1.32983]
[1777026179423,51.62,77597.14,0.0,-0.9931,1e-05,1.33077]
[1777026182445,51.62,77602.57,0.0,-0.99307,1e-05,1.33578]
[1777026183455,51.62,77615.57,0.0,-0.993,1e-05,1.34798]
[1777026184459,51.62,77615.12,0.0,-0.993,1e-05,1.3475]
[1777026189510,51.62,77615.75,0.0,-0.993,1e-05,1.34782]
[1777026192522,51.62,77625.95,0.0,-0.99295,1e-05,1.3573]
[1777026193530,51.62,77627.62,0.0,-0.99294,1e-05,1.35882]
[1777026198564,51.61,77631.5,0.0,-0.99292,1e-05,1.36213]
[1777026203600,51.61,77631.52,0.0,-0.99292,1e-05,1.36176]
[1777026206622,51.61,77626.04,0.0,-0.99295,1e-05,1.35632]
[1777026207628,51.61,77626.11,0.0,-0.99295,1e-05,1.35632]
[1777026212664,51.61,77627.59,0.0,-0.99295,1e-05,1.35624]
[1777026217703,51.61,77627.7,0.0,-0.99296,1e-05,1.35596]
[1777026219717,51.6,77637.28,0.0,-0.9929,1e-05,1.36495]
[1777026220724,51.6,77645.01,0.0,-0.99286,1e-05,1.37225]
[1777026225760,51.6,77639.85,0.0,-0.99289,1e-05,1.36683]
[1777026230795,51.6,77639.72,0.0,-0.9929,1e-05,1.36622]
[1777026235829,51.59,77636.04,0.0,-0.99292,1e-05,1.36226]
[1777026240864,51.59,77638.77,0.0,-0.99291,1e-05,1.36441]
[1777026243887,51.59,77641.35,0.0,-0.99289,1e-05,1.36659]
[1777026248920,51.59,77636.72,0.0,-0.99292,1e-05,1.36167]
[1777026253955,51.58,77634.0,0.0,-0.99294,1e-05,1.35861]
[1777026258990,51.58,77632.88,0.0,-0.99295,1e-05,1.35707]
[1777026264030,51.58,77632.74,0.0,-0.99295,1e-05,1.35646]
[1777026269064,51.58,77633.29,0.0,-0.99295,1e-05,1.35648]
[1777026275108,51.57,77633.82,0.0,-0.99296,1e-05,1.35521]
[1777026280142,51.57,77646.44,0.0,-0.99289,1e-05,1.36671]
[1777026281160,51.57,77652.73,0.0,-0.99286,1e-05,1.37261]
[1777026282156,51.57,77656.51,0.0,-0.99284,1e-05,1.37611]
[1777026283163,51.57,77662.16,0.0,-0.99281,1e-05,1.38142]
[1777026284169,51.56,77664.05,0.0,-0.9928,1e-05,1.3831]
[1777026289204,51.56,77667.31,0.0,-0.99278,1e-05,1.38551]
[1777026291218,51.56,77676.0,0.0,-0.99274,1e-05,1.39364]
[1777026292225,51.56,77679.83,0.0,-0.99272,1e-05,1.39721]
[1777026297261,51.55,77677.68,0.0,-0.99273,1e-05,1.39429]
[1777026302297,51.55,77677.46,0.0,-0.99274,1e-05,1.39328]
[1777026306334,51.54,77682.61,0.0,-0.99271,1e-05,1.39766]
[1777026307335,51.54,77685.6,0.0,-0.9927,1e-05,1.40041]
[1777026310359,51.54,77685.51,0.0,-0.9927,1e-05,1.39981]
[1777026315075,51.53,77698.59,0.0,-0.99263,1e-05,1.41173]
[1777026320429,51.53,77694.34,0.0,-0.99266,1e-05,1.40657]
[1777026323451,51.53,77701.99,0.0,-0.99262,1e-05,1.4137]
[1777026325146,51.52,77725.02,0.0,-0.99249,1e-05,1.4359]
[1777026326473,51.52,77725.57,0.0,-0.99249,1e-05,1.43621]
[1777026329492,51.52,77732.69,0.0,-0.99245,1e-05,1.44259]
[1777026330499,51.52,77731.97,0.0,-0.99246,1e-05,1.44161]
[1777026332550,51.5,77745.27,0.0,-0.9924,1e-05,1.45094]
[1777026333524,51.5,77749.9,0.0,-0.99238,1e-05,1.45533]
[1777026335224,51.49,77762.8,0.0,-0.99231,1e-05,1.46781]
[1777026340575,51.48,77765.92,0.0,-0.9923,1e-05,1.46946]
[1777026343594,51.48,77758.71,0.0,-0.99234,1e-05,1.46126]
[1777026345607,51.48,77753.35,0.0,-0.99238,1e-05,1.45528]
[1777026347622,51.47,77750.19,0.0,-0.9924,1e-05,1.45156]
[1777026352657,51.47,77747.9,0.0,-0.99242,1e-05,1.44798]
[1777026354671,51.46,77742.43,0.0,-0.99246,1e-05,1.442]
[1777026359710,51.46,77750.69,0.0,-0.99242,1e-05,1.44909]
[1777026360716,51.45,77750.94,0.0,-0.99242,1e-05,1.44909]
[1777026365752,51.45,77751.75,0.0,-0.99242,1e-05,1.44861]
[1777026366759,51.44,77743.55,0.0,-0.99247,1e-05,1.44013]
[1777026367766,51.44,77739.4,0.0,-0.99249,1e-05,1.43574]
[1777026369780,51.44,77732.66,0.0,-0.99254,1e-05,1.42857]
[1777026370786,51.44,77732.64,0.0,-0.99254,1e-05,1.42832]
[1777026372803,51.43,77726.17,0.0,-0.99259,1e-05,1.4195]
[1777026374816,51.42,77722.15,0.0,-0.99261,1e-05,1.41512]
[1777026379853,51.42,77722.58,0.0,-0.99262,1e-05,1.41455]
[1777026384887,51.41,77717.98,0.0,-0.99265,1e-05,1.40904]
[1777026386902,51.41,77723.93,0.0,-0.99262,1e-05,1.41453]
[1777026387909,51.41,77724.17,0.0,-0.99262,1e-05,1.41457]
[1777026392945,51.4,77720.73,0.0,-0.99265,1e-05,1.40885]
[1777026397979,51.39,77718.47,0.0,-0.99267,1e-05,1.40571]
[1777026403014,51.39,77717.48,0.0,-0.99268,1e-05,1.40403]
[1777026408048,51.39,77716.5,0.0,-0.99268,1e-05,1.40306]
[1777026413087,51.39,77713.7,0.0,-0.9927,1e-05,1.39998]
[1777026418120,51.38,77711.78,0.0,-0.99272,1e-05,1.39726]
[1777026423154,51.38,77709.96,0.0,-0.99273,1e-05,1.39464]
[1777026428189,51.37,77709.34,0.0,-0.99274,1e-05,1.39321]
[1777026433223,51.37,77706.11,0.0,-0.99276,1e-05,1.38927]
[1777026435238,51.37,77711.57,0.0,-0.99274,1e-05,1.39426]
[1777026438259,51.36,77716.72,0.0,-0.99271,1e-05,1.39879]
[1777026443295,51.36,77720.11,0.0,-0.9927,1e-05,1.40123]
[1777026446316,51.36,77726.51,0.0,-0.99266,1e-05,1.40698]
[1777026451351,51.35,77727.29,0.0,-0.99267,1e-05,1.40565]
[1777026456072,51.34,77721.94,0.0,-0.9927,1e-05,1.39953]
[1777026461422,51.34,77718.8,0.0,-0.99273,1e-05,1.39564]
[1777026468473,51.33,77717.83,0.0,-0.99274,1e-05,1.39361]
[1777026473509,51.33,77717.18,0.0,-0.99275,1e-05,1.39221]
[1777026478543,51.32,77716.16,0.0,-0.99276,1e-05,1.39046]
[1777026483579,51.32,77716.06,0.0,-0.99276,1e-05,1.38962]
[1777026488615,51.31,77715.92,0.0,-0.99277,1e-05,1.38875]
[1777026493649,51.31,77719.58,0.0,-0.99275,1e-05,1.39158]
[1777026498684,51.31,77717.82,0.0,-0.99277,1e-05,1.38911]
[1777026503718,51.3,77720.11,0.0,-0.99276,1e-05,1.39061]
[1777026509787,51.3,77719.05,0.0,-0.99277,1e-05,1.38869]
[1777026514809,51.29,77720.78,0.0,-0.99277,1e-05,1.38848]
[1777026519842,51.29,77721.28,0.0,-0.99277,1e-05,1.38827]
[1777026524876,51.28,77723.31,0.0,-0.99276,1e-05,1.38956]
[1777026530918,51.28,77723.06,0.0,-0.99277,1e-05,1.38849]
[1777026535954,51.27,77722.74,0.0,-0.99277,1e-05,1.38751]
[1777026540989,51.27,77722.74,0.0,-0.99278,1e-05,1.38685]
[1777026545024,51.27,77713.84,0.0,-0.99283,1e-05,1.37768]
[1777026546024,51.27,77700.32,0.0,-0.99291,1e-05,1.36453]
[1777026547031,51.27,77700.93,0.0,-0.9929,1e-05,1.36503]
[1777026552067,51.26,77703.09,0.0,-0.9929,1e-05,1.36664]
[1777026557103,51.26,77702.03,0.0,-0.9929,1e-05,1.36517]
[1777026562138,51.26,77698.97,0.0,-0.99292,1e-05,1.36172]
[1777026567171,51.25,77702.7,0.0,-0.99291,1e-05,1.36488]
[1777026572206,51.25,77704.88,0.0,-0.9929,1e-05,1.36536]
[1777026576235,51.25,77710.19,0.0,-0.99287,1e-05,1.37011]
[1777026581270,51.25,77709.61,0.0,-0.99288,1e-05,1.36907]
[1777026586305,51.24,77710.25,0.0,-0.99288,1e-05,1.36921]
[1777026592347,51.24,77709.79,0.0,-0.99289,1e-05,1.3682]
[1777026597382,51.24,77708.39,0.0,-0.9929,1e-05,1.36638]
[1777026602416,51.23,77706.95,0.0,-0.99291,1e-05,1.36454]
[1777026607451,51.23,77704.41,0.0,-0.99292,1e-05,1.36167]
[1777026612487,51.23,77705.61,0.0,-0.99292,1e-05,1.36239]
[1777026617524,51.23,77705.45,0.0,-0.99292,1e-05,1.36181]
[1777026622556,51.22,77708.37,0.0,-0.99291,1e-05,1.36418]
[1777026627591,51.22,77710.87,0.0,-0.9929,1e-05,1.36614]
[1777026632630,51.22,77712.67,0.0,-0.9929,1e-05,1.36622]
[1777026637375,51.22,77705.39,0.0,-0.99294,1e-05,1.35878]
[1777026641693,51.21,77701.71,0.0,-0.99296,1e-05,1.35495]
[1777026647445,51.21,77704.13,0.0,-0.99295,1e-05,1.35683]
[1777026652769,51.21,77705.45,0.0,-0.99295,1e-05,1.35774]
[1777026657811,51.21,77704.36,0.0,-0.99295,1e-05,1.35635]
[1777026662840,51.2,77706.16,0.0,-0.99295,1e-05,1.35775]
[1777026667878,51.2,77701.3,0.0,-0.99297,1e-05,1.35279]
[1777026672909,51.2,77703.92,0.0,-0.99296,1e-05,1.355]
[1777026677945,51.2,77700.46,0.0,-0.99298,1e-05,1.3514]
[1777026683987,51.2,77700.85,0.0,-0.99298,1e-05,1.35143]
[1777026689022,51.19,77702.6,0.0,-0.99297,1e-05,1.3528]
[1777026694057,51.19,77705.32,0.0,-0.99297,1e-05,1.35394]
[1777026699091,51.19,77704.74,0.0,-0.99297,1e-05,1.35307]
[1777026703119,51.19,77713.43,0.0,-0.99293,1e-05,1.36114]
[1777026704127,51.19,77716.47,0.0,-0.99291,1e-05,1.36398]
[1777026710169,51.19,77710.53,0.0,-0.99295,1e-05,1.35781]
[1777026715204,51.18,77710.58,0.0,-0.99295,1e-05,1.35749]
[1777026720239,51.18,77709.29,0.0,-0.99296,1e-05,1.35589]
[1777026726280,51.18,77708.04,0.0,-0.99297,1e-05,1.35428]
[1777026731315,51.18,77706.15,0.0,-0.99298,1e-05,1.35214]
[1777026736351,51.17,77706.48,0.0,-0.99298,1e-05,1.35207]
[1777026741386,51.17,77706.84,0.0,-0.99298,1e-05,1.3521]
[1777026746421,51.17,77701.79,0.0,-0.99301,1e-05,1.34699]
[1777026749441,51.17,77695.81,0.0,-0.99304,1e-05,1.34117]
[1777026754478,51.17,77691.81,0.0,-0.99307,1e-05,1.33605]
[1777026759517,51.17,77694.39,0.0,-0.99306,1e-05,1.33831]
[1777026764547,51.17,77691.01,0.0,-0.99308,1e-05,1.33494]
[1777026766560,51.17,77684.14,0.0,-0.99311,1e-05,1.32841]
[1777026770589,51.17,77678.75,0.0,-0.99314,1e-05,1.32327]
[1777026775624,51.17,77674.68,0.0,-0.99317,1e-05,1.3194]
[1777026780658,51.17,77670.43,0.0,-0.99319,1e-05,1.31539]
[1777026785697,51.17,77668.45,0.0,-0.9932,1e-05,1.31353]
[1777026788718,51.17,77663.02,0.0,-0.99323,1e-05,1.30848]
[1777026792748,51.17,77657.89,0.0,-0.99326,1e-05,1.30371]
[1777026798518,51.17,77651.98,0.0,-0.99329,1e-05,1.29824]
[1777026801816,51.17,77650.51,0.0,-0.9933,1e-05,1.29688]
[1777026802823,51.17,77655.51,0.0,-0.99327,1e-05,1.30151]
[1777026808588,51.17,77660.0,0.0,-0.99325,1e-05,1.30567]
[1777026813900,51.17,77661.77,0.0,-0.99324,1e-05,1.30618]
[1777026818660,51.17,77671.3,0.0,-0.99319,1e-05,1.31506]
[1777026819942,51.17,77678.38,0.0,-0.99315,1e-05,1.32168]
[1777026820953,51.17,77676.0,0.0,-0.99317,1e-05,1.31945]
[1777026825983,51.17,77679.33,0.0,-0.99315,1e-05,1.32254]
[1777026831019,51.16,77679.11,0.0,-0.99315,1e-05,1.32226]
[1777026836054,51.16,77676.05,0.0,-0.99317,1e-05,1.31932]
[1777026841090,51.16,77672.21,0.0,-0.99319,1e-05,1.31566]
[1777026846126,51.16,77669.41,0.0,-0.9932,1e-05,1.313]
[1777026851158,51.16,77666.87,0.0,-0.99322,1e-05,1.31057]
[1777026856193,51.16,77666.77,0.0,-0.99322,1e-05,1.31041]
[1777026861229,51.16,77666.52,0.0,-0.99322,1e-05,1.31012]
[1777026866264,51.16,77668.03,0.0,-0.99321,1e-05,1.31148]
[1777026867271,51.16,77659.03,0.0,-0.99326,1e-05,1.3031]
[1777026868278,51.16,77656.65,0.0,-0.99327,1e-05,1.3009]
[1777026873312,51.16,77656.3,0.0,-0.99328,1e-05,1.29945]
[1777026878349,51.16,77654.1,0.0,-0.99329,1e-05,1.29742]
[1777026883390,51.16,77650.43,0.0,-0.99331,1e-05,1.29403]
[1777026888422,51.16,77653.09,0.0,-0.9933,1e-05,1.29648]
[1777026893456,51.16,77659.96,0.0,-0.99326,1e-05,1.30284]
[1777026898491,51.16,77659.55,0.0,-0.99326,1e-05,1.30246]
[1777026903526,51.16,77659.96,0.0,-0.99326,1e-05,1.30284]
[1777026906547,51.16,77666.6,0.0,-0.99322,1e-05,1.309]
[1777026907555,51.16,77666.94,0.0,-0.99322,1e-05,1.30932]
[1777026912589,51.16,77673.76,0.0,-0.99319,1e-05,1.31568]
[1777026917624,51.16,77679.06,0.0,-0.99316,1e-05,1.32064]
[1777026920644,51.16,77681.02,0.0,-0.99315,1e-05,1.32248]
[1777026925680,51.16,77678.25,0.0,-0.99316,1e-05,1.31988]
[1777026930715,51.16,77673.82,0.0,-0.99319,1e-05,1.31574]
[1777026933747,51.16,77687.0,0.0,-0.99312,1e-05,1.32696]
[1777026934746,51.16,77687.17,0.0,-0.99312,1e-05,1.32712]
[1777026938774,51.16,77692.54,0.0,-0.99309,1e-05,1.33218]
[1777026943811,51.16,77693.84,0.0,-0.99308,1e-05,1.33341]
[1777026948847,51.16,77695.12,0.0,-0.99308,1e-05,1.33462]
[1777026949854,51.16,77704.37,0.0,-0.99303,1e-05,1.34339]
[1777026950858,51.16,77712.19,0.0,-0.99298,1e-05,1.35084]
[1777026955893,51.16,77710.98,0.0,-0.99299,1e-05,1.34968]
[1777026960927,51.16,77705.08,0.0,-0.99302,1e-05,1.34406]
[1777026965963,51.16,77700.9,0.0,-0.99304,1e-05,1.34009]
[1777026969728,51.16,77694.23,0.0,-0.99308,1e-05,1.33378]
[1777026975031,51.16,77690.51,0.0,-0.9931,1e-05,1.33026]
[1777026977046,51.16,77690.23,0.0,-0.9931,1e-05,1.33]
[1777026982080,51.16,77694.86,0.0,-0.99308,1e-05,1.33437]
[1777026984094,51.16,77701.23,0.0,-0.99304,1e-05,1.3404]
[1777026985103,51.16,77701.82,0.0,-0.99304,1e-05,1.34096]
[1777026989870,51.16,77711.91,0.0,-0.99298,1e-05,1.35057]
[1777026994165,51.16,77705.81,0.0,-0.99302,1e-05,1.3436]
[1777026996179,51.16,77700.5,0.0,-0.99305,1e-05,1.33856]
[1777027001214,51.16,77696.55,0.0,-0.99307,1e-05,1.33482]
[1777027006249,51.16,77695.45,0.0,-0.99308,1e-05,1.33378]
[1777027013298,51.16,77698.43,0.0,-0.99307,1e-05,1.33636]
[1777027019340,51.16,77696.27,0.0,-0.99308,1e-05,1.33402]
[1777027024375,51.16,77696.21,0.0,-0.99308,1e-05,1.33372]
[1777027027396,51.16,77688.73,0.0,-0.99312,1e-05,1.32653]
[1777027028402,51.16,77684.26,0.0,-0.99315,1e-05,1.32229]
[1777027030417,51.16,77684.89,0.0,-0.99314,1e-05,1.32283]
[1777027035452,51.16,77683.58,0.0,-0.99315,1e-05,1.32148]
[1777027041493,51.15,77684.52,0.0,-0.99315,1e-05,1.32223]
[1777027042501,51.15,77691.57,0.0,-0.99311,1e-05,1.32884]
[1777027043508,51.15,77691.32,0.0,-0.99311,1e-05,1.32857]
[1777027049551,51.15,77691.25,0.0,-0.99311,1e-05,1.3283]
[1777027054584,51.15,77690.96,0.0,-0.99312,1e-05,1.32671]
[1777027060626,51.15,77691.49,0.0,-0.99312,1e-05,1.32701]
[1777027065665,51.15,77689.82,0.0,-0.99313,1e-05,1.32528]
[1777027070698,51.15,77690.05,0.0,-0.99313,1e-05,1.32535]
[1777027075733,51.15,77687.83,0.0,-0.99314,1e-05,1.32311]
[1777027080769,51.15,77688.39,0.0,-0.99314,1e-05,1.32352]
[1777027085804,51.15,77688.37,0.0,-0.99314,1e-05,1.32338]
[1777027090840,51.15,77687.81,0.0,-0.99314,1e-05,1.32274]
[1777027095874,51.14,77687.89,0.0,-0.99314,1e-05,1.32269]
[1777027100910,51.14,77692.07,0.0,-0.99312,1e-05,1.32649]
[1777027107958,51.14,77691.78,0.0,-0.99312,1e-05,1.32602]
[1777027112994,51.14,77692.4,0.0,-0.99313,1e-05,1.32532]
[1777027119037,51.14,77690.99,0.0,-0.99314,1e-05,1.32385]
[1777027124072,51.14,77692.93,0.0,-0.99313,1e-05,1.32556]
[1777027129108,51.14,77693.38,0.0,-0.99312,1e-05,1.32586]
[1777027134143,51.14,77692.5,0.0,-0.99313,1e-05,1.32492]
[1777027139180,51.14,77691.95,0.0,-0.99313,1e-05,1.3243]
[1777027143208,51.14,77683.76,0.0,-0.99318,1e-05,1.31654]
[1777027144215,51.14,77677.34,0.0,-0.99321,1e-05,1.31054]
[1777027145223,51.14,77677.02,0.0,-0.99321,1e-05,1.31024]
[1777027150995,51.14,77673.01,0.0,-0.99324,1e-05,1.3065]
[1777027153279,51.14,77672.3,0.0,-0.99324,1e-05,1.30584]
[1777027158314,51.14,77671.64,0.0,-0.99324,1e-05,1.30523]
[1777027163354,51.14,77670.35,0.0,-0.99325,1e-05,1.30403]
[1777027168385,51.14,77667.55,0.0,-0.99327,1e-05,1.30144]
[1777027171137,51.14,77673.86,0.0,-0.99324,1e-05,1.30616]
[1777027176440,51.14,77676.26,0.0,-0.99322,1e-05,1.3084]
[1777027181477,51.14,77679.6,0.0,-0.99321,1e-05,1.31151]
[1777027184496,51.14,77688.13,0.0,-0.99316,1e-05,1.31948]
[1777027185502,51.14,77688.25,0.0,-0.99316,1e-05,1.3196]
[1777027190540,51.14,77687.22,0.0,-0.99317,1e-05,1.31863]
[1777027196580,51.14,77685.56,0.0,-0.99317,1e-05,1.31708]
[1777027201616,51.14,77685.8,0.0,-0.99317,1e-05,1.3173]
[1777027206655,51.14,77689.74,0.0,-0.99315,1e-05,1.32099]
[1777027207659,51.14,77697.94,0.0,-0.99311,1e-05,1.32871]
[1777027208664,51.14,77702.69,0.0,-0.99308,1e-05,1.33319]
[1777027209670,51.14,77702.28,0.0,-0.99308,1e-05,1.3328]
[1777027214705,51.14,77699.03,0.0,-0.9931,1e-05,1.32974]
[1777027219741,51.14,77696.75,0.0,-0.99311,1e-05,1.32759]
[1777027224777,51.14,77695.81,0.0,-0.99312,1e-05,1.3267]
[1777027229812,51.14,77695.87,0.0,-0.99312,1e-05,1.32676]
[1777027234851,51.14,77693.97,0.0,-0.99314,1e-05,1.32382]
[1777027236865,51.14,77690.28,0.0,-0.99316,1e-05,1.32035]
[1777027241901,51.14,77688.45,0.0,-0.99316,1e-05,1.31864]
[1777027246936,51.14,77686.01,0.0,-0.99318,1e-05,1.31635]
[1777027252978,51.14,77688.0,0.0,-0.99317,1e-05,1.31821]
[1777027258013,51.14,77688.57,0.0,-0.99316,1e-05,1.31874]
[1777027263048,51.14,77691.55,0.0,-0.99315,1e-05,1.32153]
[1777027266069,51.14,77686.29,0.0,-0.99318,1e-05,1.31659]
[1777027271105,51.14,77683.2,0.0,-0.99319,1e-05,1.3137]
[1777027273119,51.14,77678.1,0.0,-0.99322,1e-05,1.30894]
[1777027278152,51.14,77682.55,0.0,-0.9932,1e-05,1.31309]
[1777027283188,51.14,77683.75,0.0,-0.99319,1e-05,1.31421]
[1777027288229,51.14,77683.83,0.0,-0.99319,1e-05,1.31429]
[1777027293265,51.14,77685.0,0.0,-0.99319,1e-05,1.31424]
[1777027298301,51.14,77686.52,0.0,-0.99318,1e-05,1.31566]
[1777027303335,51.14,77685.71,0.0,-0.99319,1e-05,1.31491]
[1777027308372,51.14,77684.89,0.0,-0.99319,1e-05,1.31414]
[1777027313406,51.14,77684.39,0.0,-0.99319,1e-05,1.31367]
[1777027318444,51.14,77679.62,0.0,-0.99322,1e-05,1.30922]
[1777027322191,51.14,77674.12,0.0,-0.99325,1e-05,1.30411]
[1777027324485,51.14,77671.68,0.0,-0.99326,1e-05,1.30184]
[1777027328511,51.14,77667.93,0.0,-0.99328,1e-05,1.29837]
[1777027333547,51.14,77661.85,0.0,-0.99331,1e-05,1.29275]
[1777027335561,51.14,77657.66,0.0,-0.99334,1e-05,1.2889]
[1777027340596,51.14,77652.98,0.0,-0.99336,1e-05,1.2846]
[1777027345631,51.14,77651.65,0.0,-0.99337,1e-05,1.28338]
[1777027350667,51.14,77650.67,0.0,-0.99337,1e-05,1.28248]
[1777027354694,51.14,77656.35,0.0,-0.99335,1e-05,1.28657]
[1777027359732,51.14,77656.05,0.0,-0.99335,1e-05,1.2863]
[1777027364763,51.14,77656.69,0.0,-0.99335,1e-05,1.28688]
[1777027369801,51.14,77658.6,0.0,-0.99334,1e-05,1.28864]
[1777027371817,51.14,77669.52,0.0,-0.99328,1e-05,1.29871]
[1777027372820,51.14,77670.16,0.0,-0.99327,1e-05,1.29931]
[1777027381885,51.14,77666.36,0.0,-0.99329,1e-05,1.29579]
[1777027383896,51.14,77662.78,0.0,-0.99331,1e-05,1.29249]
[1777027388932,51.14,77663.45,0.0,-0.99331,1e-05,1.29311]
[1777027390947,51.14,77669.58,0.0,-0.99328,1e-05,1.29877]
[1777027391953,51.14,77671.05,0.0,-0.99327,1e-05,1.30013]
[1777027396988,51.14,77675.0,0.0,-0.99325,1e-05,1.30379]
[1777027402756,51.14,77678.11,0.0,-0.99323,1e-05,1.30668]
[1777027406058,51.14,77684.99,0.0,-0.9932,1e-05,1.3131]
[1777027411093,51.14,77684.34,0.0,-0.9932,1e-05,1.31135]
[1777027416126,51.14,77681.49,0.0,-0.99322,1e-05,1.3087]
[1777027421161,51.14,77682.73,0.0,-0.99321,1e-05,1.30985]
[1777027426195,51.14,77684.64,0.0,-0.9932,1e-05,1.31163]
[1777027432238,51.14,77685.69,0.0,-0.9932,1e-05,1.31261]
[1777027437273,51.14,77686.83,0.0,-0.99319,1e-05,1.31368]
[1777027442345,51.14,77685.78,0.0,-0.9932,1e-05,1.3127]
[1777027448374,51.14,77684.52,0.0,-0.9932,1e-05,1.31152]
[1777027453409,51.14,77686.78,0.0,-0.99319,1e-05,1.31363]
[1777027458445,51.14,77688.7,0.0,-0.99318,1e-05,1.31543]
[1777027463479,51.14,77688.24,0.0,-0.99318,1e-05,1.315]
[1777027468515,51.14,77689.96,0.0,-0.99317,1e-05,1.3166]
[1777027473552,51.14,77690.71,0.0,-0.99318,1e-05,1.31617]
[1777027478587,51.14,77685.33,0.0,-0.9932,1e-05,1.31114]
[1777027483620,51.14,77682.7,0.0,-0.99322,1e-05,1.30869]
[1777027488656,51.14,77684.43,0.0,-0.99321,1e-05,1.3103]
[1777027493693,51.14,77684.71,0.0,-0.99321,1e-05,1.31056]
[1777027498729,51.14,77684.92,0.0,-0.99321,1e-05,1.31076]
[1777027503764,51.14,77685.18,0.0,-0.99321,1e-05,1.311]
[1777027508800,51.14,77685.86,0.0,-0.9932,1e-05,1.31163]
[1777027512828,51.14,77679.42,0.0,-0.99324,1e-05,1.30564]
[1777027513836,51.14,77675.17,0.0,-0.99326,1e-05,1.30169]
[1777027516856,51.14,77664.48,0.0,-0.99332,1e-05,1.29181]
[1777027517865,51.14,77660.77,0.0,-0.99334,1e-05,1.28839]
[1777027519879,51.14,77657.09,0.0,-0.99336,1e-05,1.28501]
[1777027524914,51.14,77657.53,0.0,-0.99335,1e-05,1.28541]
[1777027526932,51.14,77651.49,0.0,-0.99338,1e-05,1.27988]
[1777027531963,51.14,77648.53,0.0,-0.99341,1e-05,1.27606]
[1777027538004,51.14,77647.8,0.0,-0.99341,1e-05,1.27539]
[1777027543040,51.14,77647.26,0.0,-0.99341,1e-05,1.2749]
[1777027548077,51.14,77646.68,0.0,-0.99342,1e-05,1.27437]
[1777027553112,51.14,77644.01,0.0,-0.99343,1e-05,1.27194]
[1777027558145,51.14,77642.11,0.0,-0.99344,1e-05,1.27021]
[1777027563185,51.14,77651.08,0.0,-0.99339,1e-05,1.27839]
[1777027568221,51.14,77654.58,0.0,-0.99337,1e-05,1.28159]
[1777027573251,51.14,77659.7,0.0,-0.99335,1e-05,1.28629]
[1777027577279,51.14,77664.58,0.0,-0.99332,1e-05,1.29077]
[1777027582314,51.14,77665.48,0.0,-0.99332,1e-05,1.2916]
[1777027584329,51.14,77684.67,0.0,-0.99321,1e-05,1.30939]
[1777027585335,51.14,77689.52,0.0,-0.99319,1e-05,1.31392]
[1777027590376,51.14,77697.21,0.0,-0.99315,1e-05,1.32111]
[1777027591379,51.14,77704.0,0.0,-0.99312,1e-05,1.32635]
[1777027592386,51.14,77722.66,0.0,-0.99301,1e-05,1.34396]
[1777027597421,51.14,77724.58,0.0,-0.993,1e-05,1.34554]
[1777027602456,51.13,77720.83,0.0,-0.99303,1e-05,1.34175]
[1777027607493,51.13,77714.09,0.0,-0.99306,1e-05,1.33519]
[1777027611519,51.13,77707.44,0.0,-0.9931,1e-05,1.32879]
[1777027616553,51.13,77706.69,0.0,-0.99311,1e-05,1.32797]
[1777027621589,51.13,77702.92,0.0,-0.99313,1e-05,1.32431]
[1777027626623,51.13,77700.28,0.0,-0.99314,1e-05,1.32175]
[1777027631667,51.13,77703.78,0.0,-0.99312,1e-05,1.32497]
[1777027636696,51.13,77747.21,0.0,-0.99288,1e-05,1.36629]
[1777027637704,51.13,77748.11,0.0,-0.99288,1e-05,1.36706]
[1777027642738,51.13,77754.16,0.0,-0.99285,1e-05,1.37246]
[1777027644751,51.12,77754.95,0.0,-0.99285,1e-05,1.37303]
[1777027649786,51.12,77751.96,0.0,-0.99287,1e-05,1.36964]
[1777027650794,51.12,77744.95,0.0,-0.99291,1e-05,1.36277]
[1777027651800,51.12,77741.56,0.0,-0.99293,1e-05,1.35825]
[1777027655829,51.12,77737.47,0.0,-0.99296,1e-05,1.35402]
[1777027660864,51.12,77733.84,0.0,-0.99298,1e-05,1.35019]
[1777027665899,51.11,77733.41,0.0,-0.99298,1e-05,1.34944]
[1777027670933,51.11,77731.25,0.0,-0.993,1e-05,1.34704]
[1777027676976,51.11,77730.35,0.0,-0.993,1e-05,1.34579]
[1777027682011,51.11,77723.08,0.0,-0.99304,1e-05,1.33856]
[1777027683017,51.11,77721.1,0.0,-0.99306,1e-05,1.33663]
[1777027688052,51.11,77721.12,0.0,-0.99306,1e-05,1.33642]
[1777027693088,51.1,77718.97,0.0,-0.99307,1e-05,1.33417]
[1777027699132,51.1,77721.28,0.0,-0.99306,1e-05,1.33613]
[1777027704165,51.1,77723.83,0.0,-0.99305,1e-05,1.33836]
[1777027708193,51.1,77712.27,0.0,-0.99311,1e-05,1.32727]
[1777027709202,51.1,77711.0,0.0,-0.99312,1e-05,1.32605]
[1777027714236,51.1,77713.07,0.0,-0.99311,1e-05,1.32679]
[1777027716250,51.1,77720.8,0.0,-0.99307,1e-05,1.33407]
[1777027717257,51.1,77726.53,0.0,-0.99304,1e-05,1.33948]
[1777027718264,51.1,77726.4,0.0,-0.99304,1e-05,1.33933]
[1777027723298,51.1,77729.06,0.0,-0.99303,1e-05,1.34168]
[1777027728336,51.1,77731.63,0.0,-0.99301,1e-05,1.34394]
[1777027733370,51.1,77731.78,0.0,-0.99301,1e-05,1.3439]
[1777027738405,51.1,77732.35,0.0,-0.99301,1e-05,1.34426]
[1777027743440,51.09,77732.82,0.0,-0.99301,1e-05,1.34453]
[1777027746462,51.09,77726.72,0.0,-0.99304,1e-05,1.33862]
[1777027751497,51.09,77726.64,0.0,-0.99304,1e-05,1.33843]
[1777027759560,51.09,77722.72,0.0,-0.99307,1e-05,1.33454]
[1777027764588,51.09,77721.04,0.0,-0.99308,1e-05,1.33286]
[1777027769622,51.09,77717.04,0.0,-0.9931,1e-05,1.32899]
[1777027774658,51.09,77713.04,0.0,-0.99313,1e-05,1.32397]
[1777027779693,51.09,77710.88,0.0,-0.99314,1e-05,1.32186]
[1777027784726,51.09,77707.64,0.0,-0.99316,1e-05,1.31874]
[1777027789762,51.09,77704.29,0.0,-0.99318,1e-05,1.31554]
[1777027794796,51.09,77699.52,0.0,-0.9932,1e-05,1.31105]
[1777027799838,51.09,77698.9,0.0,-0.99321,1e-05,1.31045]
[1777027805598,51.09,77696.91,0.0,-0.99322,1e-05,1.30858]
[1777027810911,51.09,77698.25,0.0,-0.99321,1e-05,1.30983]
[1777027815951,51.09,77697.79,0.0,-0.99321,1e-05,1.30939]
[1777027820985,51.09,77697.84,0.0,-0.99321,1e-05,1.30943]
[1777027826020,51.09,77697.39,0.0,-0.99321,1e-05,1.309]
[1777027834077,51.09,77697.18,0.0,-0.99322,1e-05,1.30766]
[1777027839112,51.09,77702.18,0.0,-0.99319,1e-05,1.31233]
[1777027841125,51.09,77707.16,0.0,-0.99317,1e-05,1.31697]
[1777027845153,51.09,77712.32,0.0,-0.99314,1e-05,1.32175]
[1777027847168,51.09,77701.72,0.0,-0.9932,1e-05,1.31178]
[1777027851196,51.09,77700.87,0.0,-0.9932,1e-05,1.31097]
[1777027856231,51.09,77702.8,0.0,-0.99319,1e-05,1.31274]
[1777027861265,51.09,77703.86,0.0,-0.99319,1e-05,1.31367]
[1777027866302,51.09,77703.63,0.0,-0.99319,1e-05,1.31339]
[1777027872345,51.09,77700.79,0.0,-0.9932,1e-05,1.31066]
[1777027878386,51.09,77701.51,0.0,-0.9932,1e-05,1.31128]
[1777027883421,51.09,77702.64,0.0,-0.99319,1e-05,1.31229]
[1777027886441,51.09,77711.65,0.0,-0.99315,1e-05,1.3207]
[1777027887448,51.09,77711.39,0.0,-0.99315,1e-05,1.32043]
[1777027892484,51.08,77712.14,0.0,-0.99315,1e-05,1.31988]
[1777027897518,51.08,77710.13,0.0,-0.99316,1e-05,1.31789]
[1777027902553,51.08,77706.42,0.0,-0.99318,1e-05,1.31433]
[1777027907588,51.08,77705.63,0.0,-0.99319,1e-05,1.31355]
[1777027912624,51.08,77705.81,0.0,-0.99319,1e-05,1.31367]
[1777027919676,51.08,77705.72,0.0,-0.99319,1e-05,1.31351]
[1777027920680,51.08,77700.28,0.0,-0.99322,1e-05,1.30841]
[1777027921688,51.08,77690.97,0.0,-0.99327,1e-05,1.29975]
[1777027922695,51.08,77688.43,0.0,-0.99328,1e-05,1.29739]
[1777027927730,51.08,77687.16,0.0,-0.99329,1e-05,1.29622]
[1777027933771,51.08,77689.32,0.0,-0.99327,1e-05,1.29822]
[1777027938808,51.08,77690.54,0.0,-0.99327,1e-05,1.29935]
[1777027943846,51.08,77689.15,0.0,-0.99328,1e-05,1.29806]
[1777027946864,51.08,77684.5,0.0,-0.9933,1e-05,1.29376]
[1777027951898,51.08,77685.71,0.0,-0.9933,1e-05,1.29375]
[1777027953913,51.08,77692.02,0.0,-0.99327,1e-05,1.29959]
[1777027954920,51.08,77691.87,0.0,-0.99327,1e-05,1.29945]
[1777027959957,51.08,77691.2,0.0,-0.99327,1e-05,1.29883]
[1777027966734,51.08,77691.3,0.0,-0.99327,1e-05,1.29892]
[1777027973047,51.08,77689.74,0.0,-0.99328,1e-05,1.29748]
[1777027978083,51.08,77688.43,0.0,-0.99329,1e-05,1.29626]
[1777027983117,51.08,77692.66,0.0,-0.99326,1e-05,1.30019]
[1777027988156,51.08,77691.37,0.0,-0.99327,1e-05,1.29899]
[1777027993191,51.08,77691.21,0.0,-0.99327,1e-05,1.29884]
[1777027999233,51.08,77690.86,0.0,-0.99327,1e-05,1.29852]
[1777028007019,51.08,77689.93,0.0,-0.99328,1e-05,1.29765]
[1777028012342,51.08,77689.63,0.0,-0.99328,1e-05,1.29625]
[1777028017377,51.08,77686.85,0.0,-0.9933,1e-05,1.29367]
[1777028022411,51.08,77687.14,0.0,-0.9933,1e-05,1.29394]
[1777028027447,51.08,77687.88,0.0,-0.99329,1e-05,1.29463]
[1777028032481,51.08,77687.18,0.0,-0.9933,1e-05,1.29398]
[1777028038525,51.08,77687.65,0.0,-0.99329,1e-05,1.29441]
[1777028043558,51.08,77688.24,0.0,-0.99329,1e-05,1.29496]
[1777028048597,51.08,77695.45,0.0,-0.99325,1e-05,1.30164]
[1777028049600,51.08,77703.36,0.0,-0.99321,1e-05,1.30901]
[1777028050609,51.08,77715.1,0.0,-0.99315,1e-05,1.32001]
[1777028051618,51.08,77714.68,0.0,-0.99315,1e-05,1.3196]
[1777028052621,51.08,77721.74,0.0,-0.99311,1e-05,1.32623]
[1777028053629,51.08,77721.34,0.0,-0.99311,1e-05,1.32583]
[1777028058665,51.08,77722.31,0.0,-0.99311,1e-05,1.32668]
[1777028063699,51.08,77721.13,0.0,-0.99312,1e-05,1.32557]
[1777028068737,51.08,77722.53,0.0,-0.99311,1e-05,1.32689]
[1777028073771,51.08,77721.79,0.0,-0.99312,1e-05,1.32504]
[1777028078807,51.08,77721.8,0.0,-0.99312,1e-05,1.32505]
[1777028083842,51.08,77721.78,0.0,-0.99312,1e-05,1.32503]
[1777028088878,51.08,77723.31,0.0,-0.99311,1e-05,1.32648]
[1777028091899,51.08,77730.17,0.0,-0.99307,1e-05,1.33296]
[1777028094921,51.08,77730.77,0.0,-0.99307,1e-05,1.33353]
[1777028099956,51.08,77732.57,0.0,-0.99306,1e-05,1.33524]
[1777028102975,51.08,77741.37,0.0,-0.99301,1e-05,1.34361]
[1777028103995,51.08,77743.73,0.0,-0.993,1e-05,1.34536]
[1777028109019,51.06,77742.47,0.0,-0.99302,1e-05,1.34129]
[1777028116068,51.06,77743.75,0.0,-0.99302,1e-05,1.3422]
[1777028121105,51.06,77742.59,0.0,-0.99303,1e-05,1.34088]
[1777028126139,51.06,77750.41,0.0,-0.99298,1e-05,1.34812]
[1777028127145,51.05,77752.94,0.0,-0.99297,1e-05,1.34997]
[1777028130183,51.05,77770.53,0.0,-0.99288,1e-05,1.36617]
[1777028131190,51.04,77771.92,0.0,-0.99288,1e-05,1.36545]
[1777028136226,51.02,77769.1,0.0,-0.99292,1e-05,1.35927]
[1777028137947,51.02,77763.65,0.0,-0.99295,1e-05,1.35395]
[1777028138245,51.02,77770.51,0.0,-0.99291,1e-05,1.36056]
[1777028139250,51.02,77771.21,0.0,-0.99291,1e-05,1.36042]
[1777028140261,51.02,77779.77,0.0,-0.99287,1e-05,1.36863]
[1777028141264,51.02,77780.35,0.0,-0.99286,1e-05,1.3691]
[1777028142272,51.01,77775.04,0.0,-0.99289,1e-05,1.36387]
[1777028143279,51.01,77773.26,0.0,-0.9929,1e-05,1.36207]
[1777028148313,51.01,77772.43,0.0,-0.99292,1e-05,1.36012]
[1777028153350,51.0,77769.48,0.0,-0.99293,1e-05,1.35688]
[1777028158382,51.0,77772.91,0.0,-0.99292,1e-05,1.35979]
[1777028160396,51.0,77783.46,0.0,-0.99286,1e-05,1.36983]
[1777028161404,51.0,77785.05,0.0,-0.99285,1e-05,1.37127]
[1777028166447,50.99,77791.47,0.0,-0.99283,1e-05,1.37523]
[1777028168149,50.98,77800.71,0.0,-0.99278,1e-05,1.38292]
[1777028173495,50.96,77801.2,0.0,-0.9928,1e-05,1.37966]
[1777028177524,50.93,77788.34,0.0,-0.9929,1e-05,1.36286]
[1777028178530,50.93,77786.91,0.0,-0.99291,1e-05,1.3614]
[1777028183567,50.93,77781.87,0.0,-0.99294,1e-05,1.35615]
[1777028188604,50.92,77779.16,0.0,-0.99296,1e-05,1.35318]
[1777028191622,50.92,77766.95,0.0,-0.99303,1e-05,1.34012]
[1777028192630,50.92,77773.03,0.0,-0.993,1e-05,1.34589]
[1777028194645,50.92,77778.48,0.0,-0.99297,1e-05,1.351]
[1777028199680,50.92,77774.83,0.0,-0.99299,1e-05,1.3472]
[1777028202701,50.92,77769.76,0.0,-0.99302,1e-05,1.34218]
[1777028207736,50.92,77767.72,0.0,-0.99303,1e-05,1.34]
[1777028212773,50.92,77771.73,0.0,-0.99301,1e-05,1.3436]
[1777028217806,50.92,77776.19,0.0,-0.99299,1e-05,1.34763]
[1777028222841,50.91,77777.73,0.0,-0.99298,1e-05,1.34887]
[1777028226870,50.91,77787.52,0.0,-0.99293,1e-05,1.35809]
[1777028227877,50.91,77789.33,0.0,-0.99292,1e-05,1.35978]
[1777028231905,50.91,77783.93,0.0,-0.99295,1e-05,1.35434]
[1777028233920,50.91,77778.93,0.0,-0.99298,1e-05,1.34943]
[1777028238953,50.91,77775.45,0.0,-0.993,1e-05,1.34588]
[1777028244995,50.91,77772.41,0.0,-0.99302,1e-05,1.34271]
[1777028250037,50.91,77777.73,0.0,-0.99299,1e-05,1.34751]
[1777028251040,50.91,77789.36,0.0,-0.99293,1e-05,1.35753]
[1777028252047,50.91,77789.7,0.0,-0.99293,1e-05,1.35779]
[1777028255067,50.9,77783.25,0.0,-0.99297,1e-05,1.35137]
[1777028258098,50.9,77779.04,0.0,-0.99299,1e-05,1.34716]
[1777028263127,50.9,77774.15,0.0,-0.99302,1e-05,1.34223]
[1777028268162,50.9,77771.29,0.0,-0.99304,1e-05,1.33927]
[1777028271182,50.9,77765.58,0.0,-0.99307,1e-05,1.3337]
[1777028276216,50.9,77758.87,0.0,-0.99311,1e-05,1.32715]
[1777028278231,50.9,77758.17,0.0,-0.99311,1e-05,1.32644]
[1777028283265,50.9,77755.03,0.0,-0.99313,1e-05,1.32334]
[1777028288300,50.9,77755.82,0.0,-0.99312,1e-05,1.32397]
[1777028294343,50.9,77758.21,0.0,-0.99311,1e-05,1.32609]
[1777028299379,50.89,77760.13,0.0,-0.9931,1e-05,1.32777]
[1777028302402,50.89,77767.78,0.0,-0.99306,1e-05,1.33494]
[1777028304414,50.89,77770.24,0.0,-0.99305,1e-05,1.3372]
[1777028307435,50.89,77772.23,0.0,-0.99304,1e-05,1.33889]
[1777028312470,50.89,77771.55,0.0,-0.99305,1e-05,1.33682]
[1777028317505,50.89,77769.72,0.0,-0.99306,1e-05,1.33482]
[1777028322540,50.89,77768.67,0.0,-0.99307,1e-05,1.33356]
[1777028326568,50.89,77773.73,0.0,-0.99304,1e-05,1.33818]
[1777028331603,50.88,77779.17,0.0,-0.99301,1e-05,1.34312]
[1777028336637,50.88,77783.81,0.0,-0.99299,1e-05,1.34732]
[1777028342681,50.88,77787.84,0.0,-0.99297,1e-05,1.35089]
[1777028347716,50.88,77791.9,0.0,-0.99295,1e-05,1.35455]
[1777028353759,50.88,77792.31,0.0,-0.99295,1e-05,1.35465]
[1777028357787,50.88,77789.23,0.0,-0.99296,1e-05,1.35151]
[1777028362822,50.88,77791.39,0.0,-0.99295,1e-05,1.35339]
[1777028367858,50.87,77789.47,0.0,-0.99297,1e-05,1.35135]
[1777028372892,50.87,77784.55,0.0,-0.993,1e-05,1.34526]
[1777028377928,50.87,77781.86,0.0,-0.99302,1e-05,1.34249]
[1777028382963,50.87,77784.99,0.0,-0.993,1e-05,1.34531]
[1777028387998,50.87,77785.74,0.0,-0.993,1e-05,1.34586]
[1777028393032,50.87,77785.78,0.0,-0.993,1e-05,1.34575]
[1777028398068,50.87,77789.46,0.0,-0.99298,1e-05,1.34914]
[1777028403103,50.87,77793.56,0.0,-0.99296,1e-05,1.35294]
[1777028408138,50.87,77788.62,0.0,-0.99298,1e-05,1.348]
[1777028412166,50.87,77785.07,0.0,-0.993,1e-05,1.34447]
[1777028416214,50.86,77811.32,0.0,-0.99286,1e-05,1.36973]
[1777028417221,50.86,77882.48,0.0,-0.99245,1e-05,1.44042]
[1777028418231,50.86,77880.76,0.0,-0.99246,1e-05,1.43845]
[1777028420248,50.86,77879.8,0.0,-0.99246,1e-05,1.43748]
[1777028425281,50.86,77879.71,0.0,-0.99246,1e-05,1.43739]
[1777028430315,50.86,77880.23,0.0,-0.99246,1e-05,1.43792]
[1777028436357,50.86,77876.07,0.0,-0.99249,1e-05,1.43249]
[1777028441394,50.86,77876.6,0.0,-0.99249,1e-05,1.43303]
[1777028446431,50.86,77880.68,0.0,-0.99246,1e-05,1.43715]
[1777028451466,50.86,77880.74,0.0,-0.99246,1e-05,1.43721]
[1777028456501,50.86,77881.08,0.0,-0.99246,1e-05,1.43756]
[1777028457576,50.86,77948.85,0.0,-0.99205,1e-05,1.50752]
[1777028458516,50.86,77976.15,0.0,-0.99188,1e-05,1.53648]
[1777028462554,50.86,77949.81,0.0,-0.99205,1e-05,1.50853]
[1777028463555,50.86,77933.16,0.0,-0.99215,1e-05,1.49108]
[1777028464564,50.86,77924.94,0.0,-0.9922,1e-05,1.48253]
[1777028465568,50.86,77925.54,0.0,-0.9922,1e-05,1.48315]
[1777028469597,50.86,77925.25,0.0,-0.9922,1e-05,1.48285]
[1777028472643,50.86,77905.82,0.0,-0.99231,1e-05,1.46278]
[1777028473657,50.86,77895.68,0.0,-0.99238,1e-05,1.4524]
[1777028474657,50.86,77895.86,0.0,-0.99237,1e-05,1.45259]
[1777028476670,50.86,77890.2,0.0,-0.99241,1e-05,1.44682]
[1777028477680,50.86,77883.11,0.0,-0.99245,1e-05,1.43961]
[1777028478689,50.86,77878.76,0.0,-0.99248,1e-05,1.43521]
[1777028481705,50.86,77887.01,0.0,-0.99243,1e-05,1.44357]
[1777028482712,50.86,77895.13,0.0,-0.99238,1e-05,1.45184]
[1777028483721,50.86,77894.14,0.0,-0.99238,1e-05,1.45083]
[1777028488756,50.86,77893.14,0.0,-0.99239,1e-05,1.44981]
[1777028490502,50.86,77898.57,0.0,-0.99236,1e-05,1.45535]
[1777028491775,50.86,77899.94,0.0,-0.99236,1e-05,1.45553]
[1777028495807,50.86,77893.68,0.0,-0.99239,1e-05,1.44913]
[1777028500579,50.86,77990.27,0.0,-0.9918,1e-05,1.55035]
[1777028500885,50.86,77990.82,0.0,-0.9918,1e-05,1.55094]
[1777028501880,50.86,77991.31,0.0,-0.99179,1e-05,1.55147]
[1777028503893,50.86,77998.52,0.0,-0.99175,1e-05,1.55926]
[1777028504896,50.86,77995.39,0.0,-0.99177,1e-05,1.55587]
[1777028505903,50.86,77988.69,0.0,-0.99181,1e-05,1.54865]
[1777028506910,50.86,77987.36,0.0,-0.99182,1e-05,1.54722]
[1777028511945,50.86,77992.46,0.0,-0.99178,1e-05,1.55271]
[1777028515974,50.86,77978.9,0.0,-0.99187,1e-05,1.53814]
[1777028516981,50.86,77970.15,0.0,-0.99193,1e-05,1.5288]
[1777028517990,50.86,77970.14,0.0,-0.99193,1e-05,1.52879]
[1777028520724,50.86,77962.56,0.0,-0.99197,1e-05,1.52074]
[1777028523022,50.86,77957.48,0.0,-0.99201,1e-05,1.51536]
[1777028526044,50.86,77949.36,0.0,-0.99206,1e-05,1.5068]
[1777028527053,50.86,77948.14,0.0,-0.99206,1e-05,1.50552]
[1777028529065,50.86,77943.02,0.0,-0.99209,1e-05,1.50014]
[1777028530072,50.86,77932.76,0.0,-0.99216,1e-05,1.48942]
[1777028531079,50.86,77932.37,0.0,-0.99216,1e-05,1.48901]
[1777028535107,50.86,77949.83,0.0,-0.99205,1e-05,1.50729]
[1777028536114,50.86,77960.52,0.0,-0.99199,1e-05,1.51858]
[1777028537120,50.86,77959.32,0.0,-0.99199,1e-05,1.51731]
[1777028542157,50.86,77958.49,0.0,-0.992,1e-05,1.51643]
[1777028547192,50.86,77954.5,0.0,-0.99202,1e-05,1.51222]
[1777028552229,50.86,77955.23,0.0,-0.99203,1e-05,1.51172]
[1777028556256,50.86,77950.09,0.0,-0.99206,1e-05,1.50631]
[1777028558271,50.86,77948.44,0.0,-0.99207,1e-05,1.50457]
[1777028563309,50.86,77948.31,0.0,-0.99207,1e-05,1.50444]
[1777028568343,50.86,77950.89,0.0,-0.99205,1e-05,1.50715]
[1777028571364,50.86,77947.18,0.0,-0.99208,1e-05,1.50325]
[1777028576400,50.86,77942.29,0.0,-0.99211,1e-05,1.49812]
[1777028581437,50.86,77945.31,0.0,-0.99209,1e-05,1.50129]
[1777028586470,50.86,77944.36,0.0,-0.99209,1e-05,1.50029]
[1777028591505,50.86,77943.29,0.0,-0.9921,1e-05,1.49917]
[1777028593519,50.86,77946.08,0.0,-0.99208,1e-05,1.50209]
[1777028597548,50.86,77940.38,0.0,-0.99212,1e-05,1.49612]
[1777028602582,50.86,77940.43,0.0,-0.99212,1e-05,1.49617]
[1777028607617,50.86,77942.81,0.0,-0.9921,1e-05,1.49866]
[1777028612652,50.86,77944.23,0.0,-0.9921,1e-05,1.4989]
[1777028617688,50.86,77945.83,0.0,-0.99209,1e-05,1.50057]
[1777028623728,50.86,77945.79,0.0,-0.99209,1e-05,1.50053]
[1777028631785,50.86,77945.35,0.0,-0.99209,1e-05,1.50007]
[1777028637829,50.86,77945.02,0.0,-0.9921,1e-05,1.49972]
[1777028642862,50.86,77943.49,0.0,-0.9921,1e-05,1.49812]
[1777028647897,50.86,77944.75,0.0,-0.9921,1e-05,1.49944]
[1777028652931,50.86,77946.59,0.0,-0.99209,1e-05,1.50137]
[1777028657968,50.86,77948.45,0.0,-0.99207,1e-05,1.50332]
[1777028664011,50.86,77950.65,0.0,-0.99206,1e-05,1.50564]
[1777028671805,50.86,77954.74,0.0,-0.99204,1e-05,1.50868]
[1777028677101,50.86,77955.92,0.0,-0.99203,1e-05,1.50992]
[1777028682137,50.86,77956.18,0.0,-0.99203,1e-05,1.5102]
[1777028687173,50.86,77956.9,0.0,-0.99203,1e-05,1.51096]
[1777028692227,50.86,77958.29,0.0,-0.99202,1e-05,1.51242]
[1777028693238,50.86,77987.95,0.0,-0.99183,1e-05,1.544]
[1777028694236,50.86,78023.5,0.0,-0.9916,1e-05,1.58255]
[1777028695240,50.86,78034.38,0.0,-0.99153,1e-05,1.59451]
[1777028696250,50.86,78015.23,0.0,-0.99166,1e-05,1.57352]
[1777028697265,50.86,77976.31,0.0,-0.99191,1e-05,1.53154]
[1777028698264,50.86,77987.23,0.0,-0.99184,1e-05,1.54323]
[1777028699271,50.86,77998.78,0.0,-0.99176,1e-05,1.55566]
[1777028700279,50.86,77993.73,0.0,-0.9918,1e-05,1.55022]
[1777028701313,50.86,77981.41,0.0,-0.99187,1e-05,1.53699]
[1777028702338,50.86,77958.2,0.0,-0.99202,1e-05,1.51233]
[1777028703306,50.86,78013.38,0.0,-0.99167,1e-05,1.5715]
[1777028704319,50.86,78026.68,0.0,-0.99158,1e-05,1.58604]
[1777028706327,50.86,78021.68,0.0,-0.99162,1e-05,1.58056]
[1777028709359,50.86,78065.35,0.0,-0.99133,1e-05,1.62894]
[1777028710367,50.86,78117.49,0.0,-0.99097,1e-05,1.68826]
[1777028711374,50.86,78122.6,0.0,-0.99094,1e-05,1.69417]
[1777028712397,50.86,78130.18,0.0,-0.99089,1e-05,1.70296]
[1777028713388,50.86,78117.66,0.0,-0.99097,1e-05,1.68846]
[1777028714395,50.86,78118.0,0.0,-0.99097,1e-05,1.68885]
[1777028715402,50.86,78123.59,0.0,-0.99093,1e-05,1.69532]
[1777028716412,50.86,78133.67,0.0,-0.99086,1e-05,1.70702]
[1777028717416,50.86,78130.27,0.0,-0.99089,1e-05,1.70307]
[1777028718423,50.86,78120.08,0.0,-0.99096,1e-05,1.69126]
[1777028719434,50.86,78112.65,0.0,-0.99101,1e-05,1.68268]
[1777028721444,50.86,78126.31,0.0,-0.99091,1e-05,1.69847]
[1777028723460,50.86,78156.15,0.0,-0.9907,1e-05,1.73337]
[1777028724494,50.86,78170.37,0.0,-0.9906,1e-05,1.7502]
[1777028725476,50.86,78192.09,0.0,-0.99045,1e-05,1.77617]
[1777028726489,50.86,78208.71,0.0,-0.99032,1e-05,1.79625]
[1777028727536,50.86,78200.36,0.0,-0.99039,1e-05,1.78614]
[1777028728500,50.86,78236.45,0.0,-0.99012,1e-05,1.83017]
[1777028729506,50.86,78234.31,0.0,-0.99014,1e-05,1.82754]
[1777028730571,50.86,78215.5,0.0,-0.99028,1e-05,1.80451]
[1777028731531,50.86,78213.39,0.0,-0.9903,1e-05,1.80051]
[1777028732533,50.86,78235.57,0.0,-0.99013,1e-05,1.82764]
[1777028733549,50.86,78220.23,0.0,-0.99025,1e-05,1.80884]
[1777028734547,50.86,78212.05,0.0,-0.99031,1e-05,1.79888]
[1777028735555,50.86,78216.48,0.0,-0.99028,1e-05,1.80427]
[1777028736562,50.86,78216.13,0.0,-0.99028,1e-05,1.80384]
[1777028737569,50.86,78209.48,0.0,-0.99033,1e-05,1.79576]
[1777028738576,50.86,78200.94,0.0,-0.99039,1e-05,1.78542]
[1777028739583,50.86,78209.56,0.0,-0.99033,1e-05,1.79585]
[1777028740593,50.86,78210.25,0.0,-0.99032,1e-05,1.79669]
[1777028742608,50.86,78198.0,0.0,-0.99041,1e-05,1.78187]
[1777028743613,50.86,78190.48,0.0,-0.99047,1e-05,1.77282]
[1777028744620,50.86,78185.6,0.0,-0.9905,1e-05,1.76697]
[1777028746636,50.86,78172.64,0.0,-0.99059,1e-05,1.7515]
[1777028747655,50.86,78163.29,0.0,-0.99066,1e-05,1.74041]
[1777028748720,50.86,78149.3,0.0,-0.99076,1e-05,1.72392]
[1777028749705,50.86,78139.63,0.0,-0.99083,1e-05,1.7126]
[1777028750749,50.86,78131.83,0.0,-0.99088,1e-05,1.70351]
[1777028751777,50.86,78120.23,0.0,-0.99096,1e-05,1.69006]
[1777028752702,50.86,78112.44,0.0,-0.99102,1e-05,1.68108]
[1777028753701,50.86,78102.82,0.0,-0.99108,1e-05,1.67004]
[1777028754707,50.86,78094.67,0.0,-0.99114,1e-05,1.66073]
[1777028755717,50.86,78096.88,0.0,-0.99112,1e-05,1.66325]
[1777028759743,50.86,78102.4,0.0,-0.99109,1e-05,1.66956]
[1777028761764,50.86,78095.71,0.0,-0.99113,1e-05,1.66192]
[1777028762770,50.86,78086.72,0.0,-0.99119,1e-05,1.6517]
[1777028763772,50.86,78081.61,0.0,-0.99123,1e-05,1.64591]
[1777028764780,50.86,78080.99,0.0,-0.99123,1e-05,1.64521]
[1777028766797,50.86,78072.76,0.0,-0.99129,1e-05,1.63593]
[1777028767807,50.86,78071.83,0.0,-0.99129,1e-05,1.63488]
[1777028770822,50.86,78082.29,0.0,-0.99122,1e-05,1.64668]
[1777028771830,50.86,78083.13,0.0,-0.99122,1e-05,1.64763]
[1777028773856,50.86,78093.7,0.0,-0.99115,1e-05,1.65963]
[1777028774861,50.86,78094.54,0.0,-0.99114,1e-05,1.66059]
[1777028777882,50.86,78102.37,0.0,-0.99109,1e-05,1.66953]
[1777028778890,50.86,78103.51,0.0,-0.99108,1e-05,1.67083]
[1777028783925,50.86,78101.76,0.0,-0.99109,1e-05,1.66883]
[1777028785938,50.86,78106.99,0.0,-0.99105,1e-05,1.67482]
[1777028789968,50.86,78101.06,0.0,-0.99109,1e-05,1.66803]
[1777028790980,50.86,78095.49,0.0,-0.99113,1e-05,1.66167]
[1777028791985,50.86,78086.05,0.0,-0.9912,1e-05,1.64959]
[1777028792990,50.86,78086.2,0.0,-0.9912,1e-05,1.64976]
[1777028793996,50.86,78091.6,0.0,-0.99117,1e-05,1.65589]
[1777028795008,50.86,78097.1,0.0,-0.99113,1e-05,1.66215]
[1777028796011,50.86,78106.8,0.0,-0.99106,1e-05,1.67324]
[1777028797018,50.86,78106.8,0.0,-0.99106,1e-05,1.67324]
[1777028802052,50.86,78112.18,0.0,-0.99103,1e-05,1.67942]
[1777028807087,50.86,78105.82,0.0,-0.99107,1e-05,1.67212]
[1777028809101,50.86,78116.03,0.0,-0.991,1e-05,1.68385]
[1777028810110,50.86,78137.28,0.0,-0.99085,1e-05,1.70847]
[1777028815146,50.86,78133.77,0.0,-0.99088,1e-05,1.70439]
[1777028819176,50.86,78125.49,0.0,-0.99093,1e-05,1.69477]
[1777028821187,50.86,78131.39,0.0,-0.99089,1e-05,1.70162]
[1777028824208,50.86,78138.53,0.0,-0.99084,1e-05,1.70993]
[1777028825216,50.86,78151.04,0.0,-0.99075,1e-05,1.72458]
[1777028826223,50.86,78156.4,0.0,-0.99072,1e-05,1.73088]
[1777028828236,50.86,78166.95,0.0,-0.99064,1e-05,1.74334]
[1777028829256,50.86,78173.33,0.0,-0.9906,1e-05,1.75092]
[1777028831261,50.86,78166.27,0.0,-0.99065,1e-05,1.74254]
[1777028832269,50.86,78161.19,0.0,-0.99068,1e-05,1.73653]
[1777028834285,50.86,78154.25,0.0,-0.99074,1e-05,1.7276]
[1777028836302,50.85,78148.98,0.0,-0.99078,1e-05,1.71995]
[1777028837303,50.85,78141.22,0.0,-0.99084,1e-05,1.71016]
[1777028840346,50.84,78167.91,0.0,-0.99066,1e-05,1.74012]
[1777028841347,50.8,78194.97,0.0,-0.99051,1e-05,1.76473]
[1777028842352,50.75,78211.72,0.0,-0.99045,1e-05,1.77567]
[1777028843378,50.71,78202.39,0.0,-0.99057,1e-05,1.75645]
[1777028847389,50.6,78211.69,0.0,-0.99064,1e-05,1.74466]
[1777028848403,50.59,78226.01,0.0,-0.99055,1e-05,1.76022]
[1777028849407,50.58,78238.47,0.0,-0.99046,1e-05,1.7744]
[1777028852429,50.57,78225.81,0.0,-0.99058,1e-05,1.75534]
[1777028853435,50.57,78236.31,0.0,-0.9905,1e-05,1.76795]
[1777028854443,50.56,78235.25,0.0,-0.99052,1e-05,1.76506]
[1777028857465,50.56,78241.0,0.0,-0.99048,1e-05,1.77119]
[1777028860539,50.56,78270.87,0.0,-0.99026,1e-05,1.80753]
[1777028861517,50.56,78304.2,0.0,-0.99001,1e-05,1.84879]
[1777028862501,50.56,78304.28,0.0,-0.99001,1e-05,1.84889]
[1777028864515,50.56,78289.16,0.0,-0.99012,1e-05,1.83008]
[1777028865524,50.56,78310.51,0.0,-0.98996,1e-05,1.85668]
[1777028866529,50.56,78312.71,0.0,-0.98995,1e-05,1.85944]
[1777028867536,50.56,78304.16,0.0,-0.99001,1e-05,1.84874]
[1777028868543,50.56,78310.05,0.0,-0.98997,1e-05,1.8561]
[1777028869549,50.56,78303.19,0.0,-0.99002,1e-05,1.84752]
[1777028870557,50.56,78297.99,0.0,-0.99006,1e-05,1.84104]
[1777028871564,50.56,78292.45,0.0,-0.9901,1e-05,1.83416]
[1777028872571,50.56,78297.97,0.0,-0.99006,1e-05,1.84102]
[1777028873578,50.56,78301.75,0.0,-0.99003,1e-05,1.84573]
[1777028874585,50.56,78292.06,0.0,-0.9901,1e-05,1.83367]
[1777028875595,50.56,78291.32,0.0,-0.99011,1e-05,1.83275]
[1777028876600,50.56,78271.16,0.0,-0.99026,1e-05,1.80788]
[1777028877609,50.56,78249.99,0.0,-0.99041,1e-05,1.78206]
[1777028878613,50.56,78250.31,0.0,-0.99041,1e-05,1.78245]
[1777028880627,50.56,78238.46,0.0,-0.9905,1e-05,1.76813]
[1777028881636,50.56,78241.57,0.0,-0.99048,1e-05,1.77188]
[1777028883444,50.56,78258.38,0.0,-0.99035,1e-05,1.79226]
[1777028884659,50.56,78273.44,0.0,-0.99024,1e-05,1.81068]
[1777028885664,50.56,78267.15,0.0,-0.99029,1e-05,1.80297]
[1777028886671,50.56,78260.74,0.0,-0.99034,1e-05,1.79514]
[1777028887678,50.56,78266.79,0.0,-0.99029,1e-05,1.80253]
[1777028888685,50.56,78271.12,0.0,-0.99026,1e-05,1.80784]
[1777028890698,50.56,78276.96,0.0,-0.99021,1e-05,1.81501]
[1777028891766,50.56,78267.04,0.0,-0.99029,1e-05,1.80284]
[1777028893513,50.56,78240.22,0.0,-0.99049,1e-05,1.77025]
[1777028894733,50.56,78233.2,0.0,-0.99054,1e-05,1.7618]
[1777028895738,50.56,78238.2,0.0,-0.9905,1e-05,1.76781]
[1777028897754,50.56,78239.1,0.0,-0.99049,1e-05,1.7689]
[1777028899765,50.56,78245.22,0.0,-0.99045,1e-05,1.77629]
[1777028901796,50.56,78239.11,0.0,-0.99049,1e-05,1.76891]
[1777028903584,50.56,78241.78,0.0,-0.99047,1e-05,1.77213]
[1777028904804,50.56,78246.34,0.0,-0.99044,1e-05,1.77764]
[1777028905811,50.56,78246.76,0.0,-0.99044,1e-05,1.77815]
[1777028906820,50.56,78235.02,0.0,-0.99052,1e-05,1.76398]
[1777028907843,50.56,78234.31,0.0,-0.99053,1e-05,1.76313]
[1777028908833,50.56,78228.04,0.0,-0.99057,1e-05,1.7556]
[1777028909839,50.56,78228.4,0.0,-0.99057,1e-05,1.75604]
[1777028911859,50.56,78218.81,0.0,-0.99065,1e-05,1.74317]
[1777028912860,50.56,78218.36,0.0,-0.99065,1e-05,1.74264]
[1777028917896,50.55,78215.09,0.0,-0.99069,1e-05,1.7365]
[1777028920918,50.54,78226.13,0.0,-0.99062,1e-05,1.74816]
[1777028921926,50.54,78228.11,0.0,-0.9906,1e-05,1.75053]
[1777028923946,50.54,78218.19,0.0,-0.99068,1e-05,1.73794]
[1777028924945,50.53,78212.94,0.0,-0.99072,1e-05,1.73096]
[1777028925956,50.52,78208.83,0.0,-0.99076,1e-05,1.72464]
[1777028927969,50.52,78201.36,0.0,-0.99082,1e-05,1.71511]
[1777028928978,50.51,78197.96,0.0,-0.99085,1e-05,1.70972]
[1777028933013,50.5,78193.04,0.0,-0.9909,1e-05,1.70192]
[1777028934012,50.5,78187.23,0.0,-0.99095,1e-05,1.69379]
[1777028936027,50.49,78182.17,0.0,-0.99098,1e-05,1.68726]
[1777028938044,50.48,78180.57,0.0,-0.99101,1e-05,1.68348]
[1777028942074,50.47,78171.56,0.0,-0.99109,1e-05,1.67053]
[1777028943079,50.47,78167.16,0.0,-0.99112,1e-05,1.66485]
[1777028944088,50.46,78175.05,0.0,-0.99107,1e-05,1.67335]
[1777028945093,50.46,78179.52,0.0,-0.99104,1e-05,1.6779]
[1777028946101,50.46,78184.86,0.0,-0.99101,1e-05,1.68347]
[1777028947108,50.45,78188.5,0.0,-0.99099,1e-05,1.68707]
[1777028950133,50.45,78187.13,0.0,-0.991,1e-05,1.6842]
[1777028953177,50.43,78206.64,0.0,-0.99088,1e-05,1.70443]
[1777028954173,50.43,78232.16,0.0,-0.99071,1e-05,1.73389]
[1777028955201,50.43,78231.11,0.0,-0.99072,1e-05,1.73191]
[1777028957201,50.42,78238.54,0.0,-0.99067,1e-05,1.73931]
[1777028958206,50.41,78244.39,0.0,-0.99064,1e-05,1.74555]
[1777028959213,50.41,78244.99,0.0,-0.99064,1e-05,1.74551]
[1777028962243,50.4,78238.73,0.0,-0.9907,1e-05,1.73579]
[1777028964247,50.39,78231.59,0.0,-0.99076,1e-05,1.72585]
[1777028965257,50.39,78220.72,0.0,-0.99084,1e-05,1.71228]
[1777028966262,50.38,78218.66,0.0,-0.99086,1e-05,1.70917]
[1777028968280,50.38,78213.01,0.0,-0.9909,1e-05,1.70117]
[1777028969283,50.37,78207.1,0.0,-0.99095,1e-05,1.69359]
[1777028970290,50.37,78206.23,0.0,-0.99096,1e-05,1.69192]
[1777028973319,50.36,78201.86,0.0,-0.99101,1e-05,1.68353]
[1777028976337,50.35,78207.75,0.0,-0.99098,1e-05,1.68849]
[1777028977339,50.35,78201.53,0.0,-0.99103,1e-05,1.68061]
[1777028978348,50.34,78196.8,0.0,-0.99106,1e-05,1.67451]
[1777028979354,50.34,78175.49,0.0,-0.99121,1e-05,1.64938]
[1777028980359,50.34,78175.6,0.0,-0.99122,1e-05,1.64894]
[1777028985396,50.32,78172.54,0.0,-0.99125,1e-05,1.64268]
[1777028990433,50.31,78170.04,0.0,-0.99129,1e-05,1.6371]
[1777028993450,50.3,78164.72,0.0,-0.99133,1e-05,1.62945]
[1777028998486,50.28,78166.22,0.0,-0.99134,1e-05,1.62853]
[1777028999493,50.28,78145.83,0.0,-0.99148,1e-05,1.60504]
[1777029000501,50.28,78144.69,0.0,-0.99149,1e-05,1.60328]
[1777029002514,50.27,78153.16,0.0,-0.99144,1e-05,1.61182]
[1777029003524,50.27,78157.95,0.0,-0.99141,1e-05,1.61671]
[1777029004527,50.27,78156.6,0.0,-0.99142,1e-05,1.61468]
[1777029007549,50.26,78148.15,0.0,-0.99149,1e-05,1.60367]
[1777029008563,50.26,78147.3,0.0,-0.9915,1e-05,1.60223]
[1777029013591,50.24,78146.34,0.0,-0.99152,1e-05,1.59873]
[1777029018627,50.23,78145.75,0.0,-0.99153,1e-05,1.59566]
[1777029021688,50.22,78151.53,0.0,-0.99151,1e-05,1.60068]
[1777029023661,50.22,78157.9,0.0,-0.99147,1e-05,1.60683]
[1777029028696,50.21,78157.12,0.0,-0.99149,1e-05,1.6035]
[1777029032724,50.19,78173.34,0.0,-0.9914,1e-05,1.61794]
[1777029035748,50.18,78168.1,0.0,-0.99145,1e-05,1.6105]
[1777029037759,50.18,78161.6,0.0,-0.9915,1e-05,1.60221]
[1777029040781,50.17,78158.15,0.0,-0.99153,1e-05,1.59691]
[1777029043806,50.16,78168.44,0.0,-0.99147,1e-05,1.60701]
[1777029048836,50.15,78167.46,0.0,-0.99149,1e-05,1.60346]
[1777029051862,50.14,78177.09,0.0,-0.99143,1e-05,1.61281]
[1777029052865,50.14,78183.97,0.0,-0.99139,1e-05,1.62058]
[1777029053872,50.11,78199.99,0.0,-0.99132,1e-05,1.63278]
[1777029058907,50.02,78199.25,0.0,-0.99142,1e-05,1.61513]
[1777029062935,50.01,78195.45,0.0,-0.99146,1e-05,1.60886]
[1777029067971,50.0,78193.76,0.0,-0.99149,1e-05,1.60456]
[1777029070992,49.99,78184.06,0.0,-0.99156,1e-05,1.59229]
[1777029073005,49.98,78174.25,0.0,-0.99163,1e-05,1.58049]
[1777029078040,49.97,78172.12,0.0,-0.99166,1e-05,1.57603]
[1777029079049,49.97,78167.07,0.0,-0.99169,1e-05,1.57003]
[1777029083080,49.96,78159.3,0.0,-0.99175,1e-05,1.55987]
[1777029084905,49.96,78151.44,0.0,-0.99181,1e-05,1.55048]
[1777029090129,49.95,78148.93,0.0,-0.99183,1e-05,1.5459]
[1777029092144,49.94,78155.33,0.0,-0.9918,1e-05,1.55087]
[1777029097180,49.93,78157.01,0.0,-0.9918,1e-05,1.55086]
[1777029099195,49.93,78170.27,0.0,-0.99172,1e-05,1.5647]
[1777029100227,49.93,78172.54,0.0,-0.99171,1e-05,1.56681]
[1777029101210,49.93,78185.71,0.0,-0.99163,1e-05,1.58102]
[1777029102217,49.92,78205.67,0.0,-0.9915,1e-05,1.60294]
[1777029103230,49.92,78205.67,0.0,-0.9915,1e-05,1.60247]
[1777029105240,49.92,78224.88,0.0,-0.99138,1e-05,1.62327]
[1777029106248,49.91,78227.69,0.0,-0.99136,1e-05,1.62596]
[1777029108264,49.91,78220.44,0.0,-0.99141,1e-05,1.6167]
[1777029109272,49.9,78220.27,0.0,-0.99142,1e-05,1.61601]
[1777029111284,49.9,78211.96,0.0,-0.99148,1e-05,1.60563]
[1777029112293,49.9,78203.77,0.0,-0.99154,1e-05,1.59594]
[1777029113298,49.89,78189.35,0.0,-0.99164,1e-05,1.57937]
[1777029114306,49.89,78183.12,0.0,-0.99168,1e-05,1.57202]
[1777029115312,49.89,78182.32,0.0,-0.99169,1e-05,1.57072]
[1777029119343,49.88,78172.74,0.0,-0.99176,1e-05,1.55854]
[1777029120349,49.88,78170.42,0.0,-0.99178,1e-05,1.5556]
[1777029121357,49.88,78164.92,0.0,-0.99182,1e-05,1.54919]
[1777029122364,49.88,78159.2,0.0,-0.99185,1e-05,1.54256]
[1777029123374,49.87,78165.39,0.0,-0.99182,1e-05,1.54898]
[1777029125407,49.87,78164.51,0.0,-0.99183,1e-05,1.54728]
[1777029129415,49.86,78178.46,0.0,-0.99175,1e-05,1.56111]
[1777029130425,49.86,78180.69,0.0,-0.99173,1e-05,1.56318]
[1777029133444,49.85,78186.77,0.0,-0.9917,1e-05,1.5687]
[1777029134451,49.85,78196.31,0.0,-0.99164,1e-05,1.57889]
[1777029135463,49.85,78197.13,0.0,-0.99164,1e-05,1.57937]
[1777029140493,49.84,78184.53,0.0,-0.99173,1e-05,1.5633]
[1777029141500,49.83,78185.13,0.0,-0.99173,1e-05,1.56357]
[1777029142507,49.83,78190.28,0.0,-0.9917,1e-05,1.56888]
[1777029143519,49.83,78189.05,0.0,-0.99171,1e-05,1.56711]
[1777029145539,49.83,78195.87,0.0,-0.99167,1e-05,1.57387]
[1777029146538,49.82,78197.1,0.0,-0.99166,1e-05,1.57482]
[1777029147542,49.82,78215.34,0.0,-0.99155,1e-05,1.59479]
[1777029148550,49.82,78221.47,0.0,-0.99151,1e-05,1.60124]
[1777029149555,49.82,78227.33,0.0,-0.99147,1e-05,1.60739]
[1777029150563,49.81,78230.54,0.0,-0.99145,1e-05,1.61055]
[1777029152579,49.81,78244.5,0.0,-0.99137,1e-05,1.62412]
[1777029153584,49.81,78247.55,0.0,-0.99135,1e-05,1.6271]
[1777029158624,49.79,78243.41,0.0,-0.9914,1e-05,1.61984]
[1777029159632,49.79,78228.75,0.0,-0.9915,1e-05,1.60273]
[1777029160637,49.79,78223.15,0.0,-0.99154,1e-05,1.59596]
[1777029161645,49.78,78224.26,0.0,-0.99153,1e-05,1.59675]
[1777029163656,49.78,78213.37,0.0,-0.99161,1e-05,1.58364]
[1777029164672,49.78,78209.44,0.0,-0.99164,1e-05,1.57883]
[1777029165671,49.78,78201.81,0.0,-0.99169,1e-05,1.56993]
[1777029166679,49.77,78188.16,0.0,-0.99179,1e-05,1.55444]
[1777029167684,49.77,78183.34,0.0,-0.99182,1e-05,1.54877]
[1777029168692,49.77,78182.17,0.0,-0.99183,1e-05,1.54713]
[1777029172720,49.76,78196.01,0.0,-0.99175,1e-05,1.56095]
[1777029173727,49.76,78192.66,0.0,-0.99177,1e-05,1.55687]
[1777029177757,49.75,78191.07,0.0,-0.99179,1e-05,1.55363]
[1777029179770,49.75,78185.76,0.0,-0.99183,1e-05,1.54707]
[1777029184804,49.74,78181.75,0.0,-0.99187,1e-05,1.54093]
[1777029189838,49.73,78181.88,0.0,-0.99188,1e-05,1.53935]
[1777029193866,49.72,78172.38,0.0,-0.99194,1e-05,1.52766]
[1777029194874,49.72,78169.96,0.0,-0.99196,1e-05,1.52472]
[1777029199909,49.71,78170.1,0.0,-0.99197,1e-05,1.52333]
[1777029200918,49.71,78177.93,0.0,-0.99192,1e-05,1.53153]
[1777029201922,49.71,78175.75,0.0,-0.99194,1e-05,1.52883]
[1777029202940,49.71,78165.81,0.0,-0.992,1e-05,1.51773]
[1777029203937,49.7,78165.95,0.0,-0.992,1e-05,1.51759]
[1777029205967,49.7,78177.3,0.0,-0.99193,1e-05,1.5293]
[1777029206958,49.7,78176.52,0.0,-0.99194,1e-05,1.52814]
[1777029210986,49.69,78172.66,0.0,-0.99197,1e-05,1.5227]
[1777029216021,49.68,78170.09,0.0,-0.99201,1e-05,1.51715]
[1777029220073,49.68,78160.17,0.0,-0.99208,1e-05,1.50529]
[1777029222069,49.67,78162.71,0.0,-0.99206,1e-05,1.50747]
[1777029224078,49.67,78170.54,0.0,-0.99202,1e-05,1.51537]
[1777029226094,49.67,78173.23,0.0,-0.992,1e-05,1.5177]
[1777029231128,49.66,78169.9,0.0,-0.99203,1e-05,1.51269]
[1777029233142,49.66,78185.75,0.0,-0.99194,1e-05,1.52901]
[1777029238177,49.65,78185.31,0.0,-0.99195,1e-05,1.52699]
[1777029240192,49.64,78192.64,0.0,-0.99191,1e-05,1.53435]
[1777029246057,49.63,78202.12,0.0,-0.99185,1e-05,1.54309]
[1777029246233,49.63,78202.12,0.0,-0.99186,1e-05,1.54275]
[1777029251268,49.62,78204.2,0.0,-0.99185,1e-05,1.54337]
[1777029256127,49.62,78212.58,0.0,-0.99181,1e-05,1.55124]
[1777029261338,49.6,78208.94,0.0,-0.99184,1e-05,1.54522]
[1777029266373,49.6,78212.21,0.0,-0.99183,1e-05,1.54719]
[1777029271407,49.59,78215.13,0.0,-0.99183,1e-05,1.54747]
[1777029273422,49.58,78221.69,0.0,-0.99179,1e-05,1.55404]
[1777029274430,49.58,78233.03,0.0,-0.99172,1e-05,1.56627]
[1777029275436,49.58,78232.02,0.0,-0.99173,1e-05,1.56479]
[1777029280471,49.57,78232.55,0.0,-0.99173,1e-05,1.56357]
[1777029285516,49.56,78226.86,0.0,-0.99178,1e-05,1.55547]
[1777029286513,49.56,78234.58,0.0,-0.99173,1e-05,1.56369]
[1777029287521,49.56,78242.08,0.0,-0.99169,1e-05,1.57168]
[1777029288526,49.55,78247.82,0.0,-0.99165,1e-05,1.57772]
[1777029289534,49.55,78247.35,0.0,-0.99166,1e-05,1.57681]
[1777029294569,49.54,78241.5,0.0,-0.99171,1e-05,1.56836]
[1777029299606,49.53,78240.47,0.0,-0.99172,1e-05,1.56534]
[1777029301619,49.53,78236.98,0.0,-0.99175,1e-05,1.56074]
[1777029305646,49.52,78233.03,0.0,-0.99179,1e-05,1.55495]
[1777029307662,49.52,78242.1,0.0,-0.99173,1e-05,1.56432]
[1777029308673,49.51,78246.86,0.0,-0.9917,1e-05,1.56926]
[1777029310681,49.51,78240.33,0.0,-0.99175,1e-05,1.56124]
[1777029311708,49.51,78236.29,0.0,-0.99178,1e-05,1.5564]
[1777029313702,49.5,78233.68,0.0,-0.9918,1e-05,1.55282]
[1777029315716,49.5,78229.48,0.0,-0.99183,1e-05,1.54751]
[1777029316723,49.5,78223.99,0.0,-0.99187,1e-05,1.54114]
[1777029317730,49.5,78224.7,0.0,-0.99186,1e-05,1.5416]
[1777029321758,49.49,78219.68,0.0,-0.9919,1e-05,1.53483]
[1777029325787,49.48,78225.89,0.0,-0.99187,1e-05,1.54041]
[1777029326794,49.48,78235.01,0.0,-0.99181,1e-05,1.55014]
[1777029327801,49.48,78232.54,0.0,-0.99183,1e-05,1.54708]
[1777029328807,49.48,78221.94,0.0,-0.9919,1e-05,1.53509]
[1777029329815,49.48,78221.32,0.0,-0.99191,1e-05,1.53411]
[1777029334850,49.47,78223.33,0.0,-0.99191,1e-05,1.5335]
[1777029339891,49.46,78220.1,0.0,-0.99194,1e-05,1.52848]
[1777029342908,49.46,78227.99,0.0,-0.9919,1e-05,1.53625]
[1777029343912,49.45,78230.98,0.0,-0.99188,1e-05,1.53924]
[1777029344921,49.45,78236.96,0.0,-0.99184,1e-05,1.54551]
[1777029345928,49.45,78238.56,0.0,-0.99183,1e-05,1.54696]
[1777029350963,49.44,78234.57,0.0,-0.99187,1e-05,1.54095]
[1777029355997,49.43,78234.82,0.0,-0.99188,1e-05,1.53962]
[1777029361032,49.42,78230.45,0.0,-0.99191,1e-05,1.53321]
[1777029364058,49.42,78237.58,0.0,-0.99187,1e-05,1.5401]
[1777029365064,49.42,78237.83,0.0,-0.99187,1e-05,1.54005]
[1777029367079,49.41,78212.92,0.0,-0.99204,1e-05,1.51219]
[1777029368084,49.41,78213.51,0.0,-0.99204,1e-05,1.51254]
[1777029369096,49.41,78213.11,0.0,-0.99204,1e-05,1.51183]
[1777029374131,49.4,78210.34,0.0,-0.99207,1e-05,1.50746]
[1777029375139,49.4,78198.7,0.0,-0.99214,1e-05,1.49466]
[1777029376145,49.4,78186.83,0.0,-0.99222,1e-05,1.48171]
[1777029377161,49.4,78179.17,0.0,-0.99227,1e-05,1.47334]
[1777029378166,49.4,78169.88,0.0,-0.99233,1e-05,1.46331]
[1777029379169,49.4,78159.87,0.0,-0.99239,1e-05,1.45259]
[1777029380198,49.4,78146.85,0.0,-0.99247,1e-05,1.43882]
[1777029381185,49.4,78148.93,0.0,-0.99246,1e-05,1.44085]
[1777029382250,49.39,78157.33,0.0,-0.99241,1e-05,1.44948]
[1777029384210,49.39,78161.91,0.0,-0.99238,1e-05,1.45399]
[1777029385217,49.39,78157.15,0.0,-0.99241,1e-05,1.44883]
[1777029386223,49.39,78154.79,0.0,-0.99243,1e-05,1.44621]
[1777029388238,49.39,78150.39,0.0,-0.99245,1e-05,1.44132]
[1777029391259,49.39,78160.62,0.0,-0.9924,1e-05,1.45037]
[1777029392266,49.39,78162.83,0.0,-0.99239,1e-05,1.45253]
[1777029393275,49.38,78168.35,0.0,-0.99235,1e-05,1.45818]
[1777029394280,49.38,78171.63,0.0,-0.99234,1e-05,1.46147]
[1777029399320,49.38,78170.8,0.0,-0.99235,1e-05,1.45955]
[1777029404351,49.37,78172.62,0.0,-0.99234,1e-05,1.4606]
[1777029409384,49.37,78171.84,0.0,-0.99235,1e-05,1.45891]
[1777029414420,49.36,78173.61,0.0,-0.99235,1e-05,1.45991]
[1777029418448,49.36,78165.04,0.0,-0.9924,1e-05,1.45021]
[1777029423483,49.35,78170.4,0.0,-0.99237,1e-05,1.45503]
[1777029425497,49.35,78176.43,0.0,-0.99234,1e-05,1.46103]
[1777029426505,49.35,78184.57,0.0,-0.99229,1e-05,1.46944]
[1777029431540,49.35,78180.73,0.0,-0.99232,1e-05,1.46442]
[1777029433555,49.34,78175.55,0.0,-0.99235,1e-05,1.45858]
[1777029437582,49.34,78181.81,0.0,-0.99232,1e-05,1.46447]
[1777029439608,49.34,78211.7,0.0,-0.99213,1e-05,1.49617]
[1777029440618,49.34,78219.91,0.0,-0.99208,1e-05,1.50503]
[1777029441639,49.34,78208.82,0.0,-0.99215,1e-05,1.49282]
[1777029442627,49.33,78201.05,0.0,-0.9922,1e-05,1.48399]
[1777029443637,49.33,78196.2,0.0,-0.99224,1e-05,1.47859]
[1777029448668,49.33,78200.64,0.0,-0.99221,1e-05,1.48223]
[1777029452697,49.32,78194.94,0.0,-0.99226,1e-05,1.47406]
[1777029455721,49.32,78194.66,0.0,-0.99227,1e-05,1.4732]
[1777029460756,49.31,78195.25,0.0,-0.99227,1e-05,1.47289]
[1777029465790,49.31,78187.3,0.0,-0.99232,1e-05,1.46356]
[1777029466797,49.31,78183.21,0.0,-0.99235,1e-05,1.45907]
[1777029468817,49.31,78181.97,0.0,-0.99236,1e-05,1.45746]
[1777029470827,49.31,78175.71,0.0,-0.9924,1e-05,1.45058]
[1777029474855,49.3,78182.28,0.0,-0.99236,1e-05,1.45693]
[1777029475863,49.3,78182.35,0.0,-0.99236,1e-05,1.45685]
[1777029480896,49.3,78179.16,0.0,-0.99239,1e-05,1.45274]
[1777029481904,49.3,78173.12,0.0,-0.99243,1e-05,1.44625]
[1777029482913,49.3,78169.86,0.0,-0.99245,1e-05,1.44271]
[1777029485932,49.29,78162.8,0.0,-0.99249,1e-05,1.43494]
[1777029486938,49.29,78153.15,0.0,-0.99255,1e-05,1.4248]
[1777029487953,49.29,78149.97,0.0,-0.99257,1e-05,1.42141]
[1777029489959,49.29,78145.0,0.0,-0.9926,1e-05,1.41618]
[1777029494995,49.29,78143.11,0.0,-0.99261,1e-05,1.41423]
[1777029500046,49.29,78144.75,0.0,-0.9926,1e-05,1.41592]
[1777029505074,49.29,78145.07,0.0,-0.9926,1e-05,1.41625]
[1777029510122,49.29,78142.98,0.0,-0.99261,1e-05,1.4141]
[1777029515148,49.29,78142.95,0.0,-0.99262,1e-05,1.41286]
[1777029520179,49.29,78145.51,0.0,-0.9926,1e-05,1.4155]
[1777029525217,49.29,78146.34,0.0,-0.9926,1e-05,1.41635]
[1777029527227,49.29,78154.34,0.0,-0.99255,1e-05,1.42461]
[1777029528235,49.29,78156.41,0.0,-0.99254,1e-05,1.42676]
[1777029533269,49.29,78157.82,0.0,-0.99253,1e-05,1.42822]
[1777029538308,49.29,78159.48,0.0,-0.99252,1e-05,1.42964]
[1777029543341,49.29,78159.9,0.0,-0.99252,1e-05,1.42959]
[1777029548376,49.28,78155.69,0.0,-0.99255,1e-05,1.42476]
[1777029549386,49.28,78139.29,0.0,-0.99265,1e-05,1.40779]
[1777029550390,49.28,78138.1,0.0,-0.99266,1e-05,1.40651]
[1777029555425,49.28,78140.06,0.0,-0.99265,1e-05,1.40825]
[1777029560459,49.28,78135.27,0.0,-0.99268,1e-05,1.40306]
[1777029565493,49.28,78138.25,0.0,-0.99266,1e-05,1.40587]
[1777029569524,49.28,78138.55,0.0,-0.99266,1e-05,1.40595]
[1777029574558,49.28,78139.04,0.0,-0.99266,1e-05,1.40496]
[1777029575568,49.28,78155.74,0.0,-0.99256,1e-05,1.42209]
[1777029576572,49.27,78158.9,0.0,-0.99255,1e-05,1.42527]
[1777029581609,49.27,78153.46,0.0,-0.99258,1e-05,1.41908]
[1777029585639,49.27,78147.64,0.0,-0.99262,1e-05,1.41277]
[1777029590675,49.27,78143.59,0.0,-0.99265,1e-05,1.40824]
[1777029595708,49.27,78142.21,0.0,-0.99266,1e-05,1.40649]
[1777029600744,49.26,78140.37,0.0,-0.99267,1e-05,1.40428]
[1777029605779,49.26,78141.19,0.0,-0.99267,1e-05,1.4048]
[1777029610814,49.26,78140.41,0.0,-0.99267,1e-05,1.4037]
[1777029615848,49.26,78139.71,0.0,-0.99268,1e-05,1.40268]
[1777029617863,49.26,78146.86,0.0,-0.99264,1e-05,1.40988]
[1777029618875,49.26,78153.14,0.0,-0.9926,1e-05,1.41627]
[1777029619879,49.26,78153.64,0.0,-0.9926,1e-05,1.4167]
[1777029624913,49.25,78156.04,0.0,-0.99258,1e-05,1.41876]
[1777029630955,49.25,78160.2,0.0,-0.99256,1e-05,1.42254]
[1777029635989,49.25,78159.51,0.0,-0.99258,1e-05,1.4202]
[1777029641023,49.25,78162.89,0.0,-0.99256,1e-05,1.42328]
[1777029646062,49.24,78163.08,0.0,-0.99256,1e-05,1.42305]
[1777029651093,49.24,78158.35,0.0,-0.99259,1e-05,1.41776]
[1777029655124,49.24,78150.15,0.0,-0.99264,1e-05,1.40903]
[1777029657135,49.24,78142.93,0.0,-0.99268,1e-05,1.40152]
[1777029662170,49.24,78139.04,0.0,-0.99271,1e-05,1.3973]
[1777029667207,49.24,78138.49,0.0,-0.99271,1e-05,1.39653]
[1777029670231,49.24,78130.85,0.0,-0.99276,1e-05,1.38863]
[1777029671238,49.24,78129.8,0.0,-0.99277,1e-05,1.38754]
[1777029674258,49.24,78135.56,0.0,-0.99273,1e-05,1.39331]
[1777029679290,49.23,78136.46,0.0,-0.99273,1e-05,1.39404]
[1777029681305,49.23,78144.24,0.0,-0.99268,1e-05,1.40191]
[1777029682312,49.23,78140.98,0.0,-0.9927,1e-05,1.39853]
[1777029685338,49.23,78135.62,0.0,-0.99273,1e-05,1.39293]
[1777029686364,49.23,78134.89,0.0,-0.99274,1e-05,1.39215]
[1777029691382,49.23,78133.82,0.0,-0.99275,1e-05,1.38971]
[1777029696413,49.23,78138.2,0.0,-0.99273,1e-05,1.394]
[1777029698441,49.23,78167.85,0.0,-0.99255,1e-05,1.42443]
[1777029699450,49.23,78192.74,0.0,-0.9924,1e-05,1.45038]
[1777029700476,49.23,78207.73,0.0,-0.99231,1e-05,1.46599]
[1777029701458,49.23,78189.2,0.0,-0.99242,1e-05,1.44628]
[1777029702463,49.23,78176.63,0.0,-0.9925,1e-05,1.43301]
[1777029703504,49.23,78175.03,0.0,-0.99251,1e-05,1.43124]
[1777029704503,49.23,78237.9,0.0,-0.99212,1e-05,1.49779]
[1777029706532,49.23,78242.47,0.0,-0.99209,1e-05,1.50251]
[1777029707566,49.22,78283.03,0.0,-0.99183,1e-05,1.54672]
[1777029708573,49.22,78267.56,0.0,-0.99194,1e-05,1.52936]
[1777029709550,49.22,78255.75,0.0,-0.99201,1e-05,1.51643]
[1777029710555,49.22,78252.64,0.0,-0.99203,1e-05,1.51278]
[1777029712571,49.21,78234.34,0.0,-0.99217,1e-05,1.49028]
[1777029713588,49.2,78193.59,0.0,-0.99242,1e-05,1.44675]
[1777029714590,49.2,78186.96,0.0,-0.99246,1e-05,1.43968]
[1777029715597,49.2,78168.59,0.0,-0.99257,1e-05,1.42048]
[1777029717614,49.2,78177.15,0.0,-0.99252,1e-05,1.42917]
[1777029719630,49.2,78182.25,0.0,-0.99249,1e-05,1.43426]
[1777029721647,49.2,78187.32,0.0,-0.99246,1e-05,1.43933]
[1777029726686,49.2,78184.23,0.0,-0.99249,1e-05,1.43553]
[1777029731718,49.19,78192.79,0.0,-0.99244,1e-05,1.44396]
[1777029734736,49.19,78186.85,0.0,-0.99247,1e-05,1.4375]
[1777029737760,49.19,78194.31,0.0,-0.99243,1e-05,1.44483]
[1777029739630,49.19,78202.72,0.0,-0.99238,1e-05,1.45338]
[1777029741821,49.19,78282.7,0.0,-0.99187,1e-05,1.53974]
[1777029742818,49.19,78282.61,0.0,-0.99188,1e-05,1.53948]
[1777029743827,49.19,78277.01,0.0,-0.99191,1e-05,1.533]
[1777029744838,49.18,78262.59,0.0,-0.99201,1e-05,1.51689]
[1777029745843,49.18,78259.87,0.0,-0.99203,1e-05,1.51366]
[1777029747852,49.18,78251.33,0.0,-0.99209,1e-05,1.50386]
[1777029749703,49.18,78251.06,0.0,-0.99209,1e-05,1.50309]
[1777029750875,49.18,78264.3,0.0,-0.99201,1e-05,1.51726]
[1777029751880,49.17,78249.61,0.0,-0.99211,1e-05,1.49975]
[1777029752887,49.17,78254.28,0.0,-0.99208,1e-05,1.50458]
[1777029754899,49.15,78238.05,0.0,-0.99221,1e-05,1.48239]
[1777029755906,49.15,78239.31,0.0,-0.99221,1e-05,1.48354]
[1777029760941,49.13,78243.95,0.0,-0.99219,1e-05,1.48574]
[1777029762955,49.11,78251.68,0.0,-0.99217,1e-05,1.49011]
[1777029763963,49.1,78258.69,0.0,-0.99214,1e-05,1.49562]
[1777029764969,49.09,78255.14,0.0,-0.99217,1e-05,1.48964]
[1777029766984,49.06,78249.83,0.0,-0.99223,1e-05,1.47991]
[1777029767990,49.05,78248.16,0.0,-0.99225,1e-05,1.47629]
[1777029770004,49.03,78251.95,0.0,-0.99225,1e-05,1.47691]
[1777029771014,49.02,78252.13,0.0,-0.99226,1e-05,1.47535]
[1777029774038,49.0,78257.57,0.0,-0.99225,1e-05,1.4762]
[1777029775066,49.0,78285.24,0.0,-0.99208,1e-05,1.50592]
[1777029776048,48.98,78286.82,0.0,-0.99208,1e-05,1.50541]
[1777029778066,48.98,78280.68,0.0,-0.99212,1e-05,1.49829]
[1777029781084,48.96,78276.97,0.0,-0.99217,1e-05,1.48975]
[1777029782091,48.96,78269.93,0.0,-0.99222,1e-05,1.48216]
[1777029783103,48.95,78257.75,0.0,-0.9923,1e-05,1.46728]
[1777029784109,48.94,78263.41,0.0,-0.99228,1e-05,1.47177]
[1777029785112,48.94,78272.95,0.0,-0.99222,1e-05,1.48185]
[1777029786121,48.93,78273.95,0.0,-0.99221,1e-05,1.48274]
[1777029789145,48.9,78267.12,0.0,-0.99229,1e-05,1.47007]
[1777029790175,48.9,78258.58,0.0,-0.99235,1e-05,1.45939]
[1777029791155,48.9,78248.84,0.0,-0.99241,1e-05,1.44893]
[1777029792166,48.89,78243.21,0.0,-0.99245,1e-05,1.44286]
[1777029793170,48.89,78242.61,0.0,-0.99245,1e-05,1.44213]
[1777029796189,48.88,78240.04,0.0,-0.99248,1e-05,1.43731]
[1777029799210,48.88,78253.07,0.0,-0.9924,1e-05,1.45077]
[1777029800218,48.87,78253.0,0.0,-0.99241,1e-05,1.44956]
[1777029802231,48.87,78247.74,0.0,-0.99244,1e-05,1.44378]
[1777029805253,48.87,78259.15,0.0,-0.99237,1e-05,1.45556]
[1777029806259,48.87,78261.73,0.0,-0.99236,1e-05,1.45817]
[1777029808273,48.87,78262.59,0.0,-0.99236,1e-05,1.45882]
[1777029809282,48.87,78257.5,0.0,-0.99239,1e-05,1.45327]
[1777029811295,48.87,78256.65,0.0,-0.9924,1e-05,1.45089]
[1777029813309,48.87,78267.03,0.0,-0.99234,1e-05,1.46167]
[1777029814317,48.86,78265.03,0.0,-0.99236,1e-05,1.4581]
[1777029815323,48.86,78259.97,0.0,-0.99239,1e-05,1.45258]
[1777029816330,48.86,78258.21,0.0,-0.9924,1e-05,1.45059]
[1777029820364,48.85,78264.7,0.0,-0.99237,1e-05,1.45696]
[1777029821372,48.85,78276.09,0.0,-0.9923,1e-05,1.46772]
[1777029822378,48.84,78276.17,0.0,-0.99231,1e-05,1.46624]
[1777029827412,48.8,78274.16,0.0,-0.99236,1e-05,1.45798]
[1777029830435,48.8,78271.13,0.0,-0.99238,1e-05,1.45422]
[1777029835475,48.8,78269.59,0.0,-0.9924,1e-05,1.45195]
[1777029840507,48.79,78270.11,0.0,-0.9924,1e-05,1.45199]
[1777029842521,48.79,78259.35,0.0,-0.99246,1e-05,1.44036]
[1777029843528,48.79,78267.62,0.0,-0.99241,1e-05,1.44888]
[1777029844534,48.79,78270.86,0.0,-0.99239,1e-05,1.4522]
[1777029849570,48.79,78273.54,0.0,-0.99238,1e-05,1.45443]
[1777029850577,48.79,78285.53,0.0,-0.99231,1e-05,1.46709]
[1777029851588,48.78,78291.51,0.0,-0.99227,1e-05,1.47336]
[1777029852591,48.78,78292.9,0.0,-0.99226,1e-05,1.47469]
[1777029856619,48.78,78286.83,0.0,-0.9923,1e-05,1.46754]
[1777029859646,48.78,78293.78,0.0,-0.99226,1e-05,1.47454]
[1777029860646,48.78,78306.22,0.0,-0.99219,1e-05,1.4878]
[1777029861656,48.78,78305.88,0.0,-0.99219,1e-05,1.48724]
[1777029864677,48.77,78311.12,0.0,-0.99216,1e-05,1.49234]
[1777029867703,48.77,78323.42,0.0,-0.99208,1e-05,1.50512]
[1777029868715,48.77,78328.2,0.0,-0.99206,1e-05,1.51012]
[1777029869710,48.77,78321.41,0.0,-0.9921,1e-05,1.50269]
[1777029870742,48.76,78316.74,0.0,-0.99214,1e-05,1.49525]
[1777029871756,48.73,78318.64,0.0,-0.99216,1e-05,1.49185]
[1777029872761,48.73,78323.72,0.0,-0.99213,1e-05,1.49717]
[1777029877792,48.71,78311.84,0.0,-0.99223,1e-05,1.47959]
[1777029878800,48.7,78309.98,0.0,-0.99226,1e-05,1.47586]
[1777029883833,48.67,78306.75,0.0,-0.99231,1e-05,1.46709]
[1777029884841,48.67,78311.96,0.0,-0.99228,1e-05,1.47254]
[1777029886855,48.66,78302.74,0.0,-0.99234,1e-05,1.46249]
[1777029887887,48.66,78290.56,0.0,-0.99242,1e-05,1.44784]
[1777029888870,48.65,78277.23,0.0,-0.99251,1e-05,1.43264]
[1777029889875,48.65,78266.86,0.0,-0.99257,1e-05,1.42175]
[1777029890889,48.65,78247.4,0.0,-0.99269,1e-05,1.40137]
[1777029892908,48.65,78271.87,0.0,-0.99254,1e-05,1.4268]
[1777029893910,48.65,78279.82,0.0,-0.9925,1e-05,1.43508]
[1777029894917,48.65,78277.33,0.0,-0.99251,1e-05,1.43237]
[1777029897939,48.64,78269.05,0.0,-0.99256,1e-05,1.42335]
[1777029898949,48.64,78274.18,0.0,-0.99253,1e-05,1.42873]
[1777029899953,48.64,78275.01,0.0,-0.99253,1e-05,1.42952]
[1777029902975,48.64,78269.41,0.0,-0.99256,1e-05,1.4234]
[1777029903982,48.64,78275.93,0.0,-0.99252,1e-05,1.43017]
[1777029904992,48.64,78276.77,0.0,-0.99252,1e-05,1.43097]
[1777029909016,48.64,78284.48,0.0,-0.99248,1e-05,1.43865]
[1777029910917,48.64,78272.07,0.0,-0.99255,1e-05,1.4255]
[1777029912038,48.64,78269.11,0.0,-0.99257,1e-05,1.42226]
[1777029913044,48.64,78263.11,0.0,-0.99261,1e-05,1.41599]
[1777029914051,48.64,78261.84,0.0,-0.99262,1e-05,1.41461]
[1777029915058,48.64,78266.99,0.0,-0.99258,1e-05,1.41993]
[1777029916065,48.64,78267.93,0.0,-0.99258,1e-05,1.42085]
[1777029917072,48.64,78261.1,0.0,-0.99262,1e-05,1.41366]
[1777029918079,48.64,78260.71,0.0,-0.99262,1e-05,1.4132]
[1777029923113,48.64,78256.71,0.0,-0.99265,1e-05,1.40881]
[1777029928148,48.63,78249.76,0.0,-0.99269,1e-05,1.40142]
[1777029931170,48.63,78249.12,0.0,-0.9927,1e-05,1.39948]
[1777029936205,48.63,78248.98,0.0,-0.9927,1e-05,1.39924]
[1777029941240,48.63,78243.1,0.0,-0.99274,1e-05,1.39309]
[1777029942246,48.63,78242.12,0.0,-0.99275,1e-05,1.39207]
[1777029947283,48.63,78244.06,0.0,-0.99273,1e-05,1.39404]
[1777029949313,48.63,78223.53,0.0,-0.99286,1e-05,1.37303]
[1777029950334,48.63,78263.46,0.0,-0.99262,1e-05,1.41413]
[1777029951321,48.63,78263.35,0.0,-0.99262,1e-05,1.41397]
[1777029955349,48.63,78253.6,0.0,-0.99268,1e-05,1.40332]
[1777029956361,48.63,78238.28,0.0,-0.99277,1e-05,1.38751]
[1777029957368,48.63,78234.15,0.0,-0.9928,1e-05,1.38328]
[1777029959389,48.63,78227.3,0.0,-0.99284,1e-05,1.37629]
[1777029960396,48.63,78233.76,0.0,-0.9928,1e-05,1.38288]
[1777029961403,48.63,78229.42,0.0,-0.99282,1e-05,1.37845]
[1777029963417,48.63,78225.41,0.0,-0.99285,1e-05,1.37436]
[1777029965431,48.63,78235.9,0.0,-0.99279,1e-05,1.38507]
[1777029967448,48.63,78240.91,0.0,-0.99276,1e-05,1.39021]
[1777029970467,48.63,78248.1,0.0,-0.99271,1e-05,1.39758]
[1777029973488,48.63,78256.57,0.0,-0.99266,1e-05,1.4063]
[1777029977517,48.63,78250.38,0.0,-0.9927,1e-05,1.3998]
[1777029978525,48.63,78245.34,0.0,-0.99273,1e-05,1.39459]
[1777029980537,48.63,78250.9,0.0,-0.9927,1e-05,1.4003]
[1777029985575,48.63,78252.43,0.0,-0.99269,1e-05,1.40179]
[1777029987593,48.63,78272.77,0.0,-0.99257,1e-05,1.42294]
[1777029988596,48.63,78299.92,0.0,-0.9924,1e-05,1.45143]
[1777029993630,48.62,78292.64,0.0,-0.99245,1e-05,1.44195]
[1777029994636,48.62,78286.47,0.0,-0.99249,1e-05,1.43535]
[1777029995645,48.62,78298.34,0.0,-0.99242,1e-05,1.44783]
[1777029996649,48.62,78297.58,0.0,-0.99243,1e-05,1.44691]
[1777030001687,48.62,78292.69,0.0,-0.99246,1e-05,1.44122]
[1777030003699,48.62,78297.49,0.0,-0.99243,1e-05,1.44609]
[1777030006721,48.61,78291.27,0.0,-0.99248,1e-05,1.43829]
[1777030008735,48.61,78285.13,0.0,-0.99251,1e-05,1.43163]
[1777030010749,48.6,78292.45,0.0,-0.99248,1e-05,1.43824]
[1777030015785,48.6,78304.91,0.0,-0.99241,1e-05,1.45005]
[1777030016798,48.6,78303.29,0.0,-0.99242,1e-05,1.4482]
[1777030017798,48.59,78295.37,0.0,-0.99247,1e-05,1.43968]
[1777030018811,48.59,78296.46,0.0,-0.99246,1e-05,1.44072]
[1777030020867,48.59,78288.37,0.0,-0.99251,1e-05,1.43196]
[1777030021830,48.59,78286.43,0.0,-0.99253,1e-05,1.42982]
[1777030025854,48.59,78291.81,0.0,-0.9925,1e-05,1.43512]
[1777030027867,48.59,78299.71,0.0,-0.99245,1e-05,1.44327]
[1777030031896,48.59,78291.6,0.0,-0.9925,1e-05,1.43469]
[1777030032908,48.59,78289.26,0.0,-0.99251,1e-05,1.43222]
[1777030035925,48.59,78283.33,0.0,-0.99255,1e-05,1.42588]
[1777030036931,48.59,78271.05,0.0,-0.99262,1e-05,1.41295]
[1777030037938,48.58,78267.13,0.0,-0.99265,1e-05,1.40826]
[1777030041965,48.58,78272.2,0.0,-0.99262,1e-05,1.41332]
[1777030043980,48.58,78281.35,0.0,-0.99257,1e-05,1.42275]
[1777030044987,48.58,78281.25,0.0,-0.99257,1e-05,1.42257]
[1777030050022,48.58,78284.2,0.0,-0.99255,1e-05,1.42527]
[1777030055062,48.58,78285.15,0.0,-0.99256,1e-05,1.42464]
[1777030059088,48.57,78290.12,0.0,-0.99253,1e-05,1.42869]
[1777030062109,48.56,78296.48,0.0,-0.9925,1e-05,1.43429]
[1777030067144,48.56,78295.55,0.0,-0.99251,1e-05,1.4328]
[1777030072179,48.56,78296.64,0.0,-0.9925,1e-05,1.43345]
[1777030077214,48.56,78303.85,0.0,-0.99246,1e-05,1.44056]
[1777030078220,48.56,78306.17,0.0,-0.99245,1e-05,1.4429]
[1777030083257,48.55,78311.28,0.0,-0.99242,1e-05,1.44771]
[1777030084264,48.54,78311.02,0.0,-0.99243,1e-05,1.4461]
[1777030089298,48.53,78313.66,0.0,-0.99243,1e-05,1.44709]
[1777030090307,48.53,78319.7,0.0,-0.99239,1e-05,1.45339]
[1777030092326,48.52,78324.69,0.0,-0.99237,1e-05,1.45716]
[1777030093328,48.52,78325.72,0.0,-0.99237,1e-05,1.45677]
[1777030096348,48.49,78330.78,0.0,-0.99236,1e-05,1.45783]
[1777030099368,48.47,78334.8,0.0,-0.99236,1e-05,1.45776]
[1777030103397,48.44,78329.04,0.0,-0.99243,1e-05,1.44723]
[1777030105411,48.44,78329.46,0.0,-0.99242,1e-05,1.44744]
[1777030110445,48.44,78328.9,0.0,-0.99243,1e-05,1.44625]
[1777030112460,48.44,78308.21,0.0,-0.99257,1e-05,1.42289]
[1777030113467,48.44,78306.97,0.0,-0.99258,1e-05,1.42151]
[1777030118503,48.43,78314.7,0.0,-0.99254,1e-05,1.42792]
[1777030119509,48.42,78316.13,0.0,-0.99253,1e-05,1.42858]
[1777030122531,48.41,78310.63,0.0,-0.99258,1e-05,1.42099]
[1777030123538,48.41,78306.01,0.0,-0.99261,1e-05,1.41607]
[1777030126559,48.41,78290.19,0.0,-0.9927,1e-05,1.39938]
[1777030127565,48.41,78294.54,0.0,-0.99268,1e-05,1.40386]
[1777030128577,48.41,78296.23,0.0,-0.99267,1e-05,1.40552]
[1777030133607,48.41,78290.41,0.0,-0.99271,1e-05,1.39923]
[1777030138643,48.4,78288.74,0.0,-0.99272,1e-05,1.39622]
[1777030143684,48.4,78297.91,0.0,-0.99267,1e-05,1.40473]
[1777030145693,48.39,78291.07,0.0,-0.99272,1e-05,1.39714]
[1777030149725,48.39,78299.08,0.0,-0.99268,1e-05,1.40441]
[1777030151737,48.38,78304.3,0.0,-0.99265,1e-05,1.40866]
[1777030155764,48.37,78312.22,0.0,-0.99261,1e-05,1.41507]
[1777030156773,48.37,78306.23,0.0,-0.99265,1e-05,1.40875]
[1777030161806,48.37,78313.86,0.0,-0.99261,1e-05,1.41641]
[1777030162813,48.37,78320.17,0.0,-0.99257,1e-05,1.42296]
[1777030167849,48.36,78324.39,0.0,-0.99254,1e-05,1.42699]
[1777030170871,48.36,78332.08,0.0,-0.9925,1e-05,1.43486]
[1777030175905,48.36,78333.89,0.0,-0.9925,1e-05,1.43507]
[1777030182858,48.36,78335.33,0.0,-0.99249,1e-05,1.43596]
[1777030186981,48.36,78328.88,0.0,-0.99253,1e-05,1.42877]
[1777030187988,48.35,78329.97,0.0,-0.99253,1e-05,1.42984]
[1777030193025,48.35,78333.96,0.0,-0.99251,1e-05,1.43365]
[1777030196046,48.35,78328.78,0.0,-0.99254,1e-05,1.42793]
[1777030198060,48.35,78335.6,0.0,-0.9925,1e-05,1.43498]
[1777030200097,48.35,78345.89,0.0,-0.99243,1e-05,1.44576]
[1777030201083,48.35,78351.18,0.0,-0.9924,1e-05,1.45141]
[1777030202092,48.35,78354.84,0.0,-0.99238,1e-05,1.45512]
[1777030204104,48.35,78349.84,0.0,-0.99241,1e-05,1.44954]
[1777030206119,48.35,78357.54,0.0,-0.99237,1e-05,1.45757]
[1777030209137,48.34,78351.38,0.0,-0.99241,1e-05,1.45064]
[1777030211151,48.34,78349.11,0.0,-0.99242,1e-05,1.44801]
[1777030212161,48.34,78340.42,0.0,-0.99248,1e-05,1.43866]
[1777030213164,48.34,78338.52,0.0,-0.99249,1e-05,1.43657]
[1777030217194,48.34,78331.29,0.0,-0.99254,1e-05,1.42798]
[1777030219208,48.34,78328.66,0.0,-0.99256,1e-05,1.42509]
[1777030221230,48.34,78339.27,0.0,-0.99249,1e-05,1.43621]
[1777030222231,48.33,78345.35,0.0,-0.99245,1e-05,1.4426]
[1777030223235,48.33,78345.73,0.0,-0.99246,1e-05,1.44216]
[1777030228273,48.31,78337.23,0.0,-0.99253,1e-05,1.42914]
[1777030230287,48.3,78335.09,0.0,-0.99255,1e-05,1.42569]
[1777030235324,48.29,78341.38,0.0,-0.99254,1e-05,1.4284]
[1777030236329,48.29,78340.17,0.0,-0.99254,1e-05,1.42706]
[1777030241364,48.28,78337.78,0.0,-0.99256,1e-05,1.42425]
[1777030246408,48.28,78334.95,0.0,-0.99258,1e-05,1.42106]
[1777030248435,48.28,78313.53,0.0,-0.99271,1e-05,1.39855]
[1777030249433,48.28,78314.46,0.0,-0.9927,1e-05,1.39946]
[1777030253371,48.28,78308.34,0.0,-0.99274,1e-05,1.39309]
[1777030257492,48.28,78302.52,0.0,-0.99278,1e-05,1.38707]
[1777030258498,48.28,78299.05,0.0,-0.9928,1e-05,1.38349]
[1777030261519,48.28,78293.78,0.0,-0.99283,1e-05,1.37806]
[1777030266556,48.28,78297.17,0.0,-0.99281,1e-05,1.38155]
[1777030267562,48.28,78303.8,0.0,-0.99277,1e-05,1.38839]
[1777030269575,48.28,78309.62,0.0,-0.99273,1e-05,1.39441]
[1777030271590,48.28,78314.8,0.0,-0.9927,1e-05,1.3998]
[1777030273603,48.28,78324.71,0.0,-0.99264,1e-05,1.41014]
[1777030275620,48.28,78329.86,0.0,-0.99261,1e-05,1.41554]
[1777030276627,48.28,78346.59,0.0,-0.99251,1e-05,1.43319]
[1777030281660,48.28,78345.18,0.0,-0.99252,1e-05,1.4317]
[1777030286694,48.28,78347.72,0.0,-0.9925,1e-05,1.43439]
[1777030291730,48.28,78343.91,0.0,-0.99253,1e-05,1.42913]
[1777030293745,48.28,78342.44,0.0,-0.99254,1e-05,1.42757]
[1777030298781,48.28,78344.31,0.0,-0.99253,1e-05,1.42955]
[1777030300795,48.28,78350.47,0.0,-0.99249,1e-05,1.43609]
[1777030305830,48.28,78350.63,0.0,-0.99249,1e-05,1.43626]
[1777030310869,48.28,78352.8,0.0,-0.99248,1e-05,1.43856]
[1777030315910,48.28,78369.86,0.0,-0.99237,1e-05,1.45681]
[1777030316916,48.28,78377.52,0.0,-0.99232,1e-05,1.46507]
[1777030321951,48.28,78376.41,0.0,-0.99233,1e-05,1.46387]
[1777030324984,48.28,78367.22,0.0,-0.99239,1e-05,1.45398]
[1777030325994,48.28,78372.57,0.0,-0.99235,1e-05,1.45973]
[1777030326997,48.28,78374.98,0.0,-0.99234,1e-05,1.46233]
[1777030331028,48.28,78367.72,0.0,-0.99238,1e-05,1.45451]
[1777030336064,48.28,78367.87,0.0,-0.99238,1e-05,1.45467]
[1777030341103,48.28,78356.54,0.0,-0.99245,1e-05,1.44255]
[1777030346134,48.28,78355.98,0.0,-0.99246,1e-05,1.44195]
[1777030349155,48.28,78344.04,0.0,-0.99253,1e-05,1.42927]
[1777030351169,48.28,78340.42,0.0,-0.99256,1e-05,1.42422]
[1777030356204,48.28,78339.11,0.0,-0.99257,1e-05,1.42284]
[1777030360233,48.28,78332.78,0.0,-0.99261,1e-05,1.41617]
[1777030361239,48.28,78324.83,0.0,-0.99265,1e-05,1.40784]
[1777030363256,48.28,78324.6,0.0,-0.99266,1e-05,1.4076]
[1777030365269,48.28,78329.76,0.0,-0.99262,1e-05,1.413]
[1777030367284,48.28,78335.22,0.0,-0.99259,1e-05,1.41874]
[1777030368292,48.28,78333.36,0.0,-0.9926,1e-05,1.41678]
[1777030370305,48.28,78332.18,0.0,-0.99261,1e-05,1.41554]
[1777030372323,48.28,78336.13,0.0,-0.99259,1e-05,1.4197]
[1777030376347,48.28,78343.01,0.0,-0.99254,1e-05,1.42696]
[1777030379368,48.28,78336.87,0.0,-0.99258,1e-05,1.42048]
[1777030381381,48.28,78332.77,0.0,-0.99261,1e-05,1.41616]
[1777030386417,48.28,78333.48,0.0,-0.9926,1e-05,1.41691]
[1777030391452,48.28,78338.82,0.0,-0.99257,1e-05,1.42253]
[1777030392459,48.28,78361.16,0.0,-0.99243,1e-05,1.44625]
[1777030397495,48.28,78361.15,0.0,-0.99243,1e-05,1.44624]
[1777030401529,48.28,78369.28,0.0,-0.99238,1e-05,1.45495]
[1777030402534,48.28,78386.68,0.0,-0.99227,1e-05,1.47374]
[1777030404433,48.28,78385.38,0.0,-0.99228,1e-05,1.47233]
[1777030406564,48.28,78390.19,0.0,-0.99225,1e-05,1.47755]
[1777030411598,48.28,78389.95,0.0,-0.99226,1e-05,1.47604]
[1777030414503,48.28,78379.09,0.0,-0.99232,1e-05,1.46427]
[1777030419656,48.28,78375.15,0.0,-0.99235,1e-05,1.46002]
[1777030423683,48.28,78380.62,0.0,-0.99231,1e-05,1.46593]
[1777030424690,48.28,78379.32,0.0,-0.99232,1e-05,1.46452]
[1777030429726,48.28,78375.75,0.0,-0.99234,1e-05,1.46067]
[1777030432747,48.28,78383.26,0.0,-0.9923,1e-05,1.46878]
[1777030437781,48.28,78384.83,0.0,-0.99229,1e-05,1.47048]
[1777030438788,48.28,78390.78,0.0,-0.99225,1e-05,1.47694]
[1777030439797,48.28,78389.64,0.0,-0.99226,1e-05,1.4757]
[1777030441810,48.28,78384.11,0.0,-0.99229,1e-05,1.4697]
[1777030442816,48.28,78374.23,0.0,-0.99235,1e-05,1.45903]
[1777030447851,48.28,78375.54,0.0,-0.99235,1e-05,1.46044]
[1777030452887,48.28,78371.19,0.0,-0.99237,1e-05,1.45576]
[1777030454902,48.28,78377.46,0.0,-0.99233,1e-05,1.46251]
[1777030455907,48.28,78387.24,0.0,-0.99227,1e-05,1.4731]
[1777030460944,48.28,78390.15,0.0,-0.99225,1e-05,1.47626]
[1777030465978,48.28,78387.98,0.0,-0.99227,1e-05,1.4739]
[1777030468999,48.28,78382.32,0.0,-0.9923,1e-05,1.46777]
[1777030471013,48.28,78375.04,0.0,-0.99236,1e-05,1.45866]
[1777030474034,48.28,78374.6,0.0,-0.99236,1e-05,1.45819]
[1777030476047,48.28,78385.3,0.0,-0.99229,1e-05,1.46974]
[1777030481082,48.28,78389.04,0.0,-0.99227,1e-05,1.4738]
[1777030486118,48.28,78386.45,0.0,-0.99228,1e-05,1.47099]
[1777030491152,48.28,78387.47,0.0,-0.99228,1e-05,1.4721]
[1777030496189,48.28,78383.41,0.0,-0.9923,1e-05,1.4677]
[1777030501225,48.28,78380.71,0.0,-0.99232,1e-05,1.46478]
[1777030502251,48.28,78370.23,0.0,-0.99239,1e-05,1.45349]
[1777030503254,48.28,78368.2,0.0,-0.9924,1e-05,1.45132]
[1777030505266,48.28,78361.54,0.0,-0.99244,1e-05,1.44419]
[1777030507288,48.28,78353.94,0.0,-0.99249,1e-05,1.43609]
[1777030510302,48.28,78359.78,0.0,-0.99245,1e-05,1.44231]
[1777030511308,48.28,78359.69,0.0,-0.99245,1e-05,1.44222]
[1777030516347,48.28,78355.76,0.0,-0.99248,1e-05,1.43803]
[1777030517351,48.28,78361.45,0.0,-0.99244,1e-05,1.44409]
[1777030520371,48.28,78359.95,0.0,-0.99245,1e-05,1.44249]
[1777030525407,48.28,78360.03,0.0,-0.99245,1e-05,1.44258]
[1777030530441,48.28,78359.11,0.0,-0.99246,1e-05,1.4416]
[1777030535477,48.28,78354.23,0.0,-0.99249,1e-05,1.43517]
[1777030540516,48.28,78349.89,0.0,-0.99252,1e-05,1.43057]
[1777030543532,48.28,78341.45,0.0,-0.99257,1e-05,1.42165]
[1777030545546,48.28,78334.06,0.0,-0.99262,1e-05,1.41388]
[1777030550581,48.28,78327.65,0.0,-0.99266,1e-05,1.40716]
[1777030551589,48.28,78320.11,0.0,-0.9927,1e-05,1.3993]
[1777030556625,48.28,78322.79,0.0,-0.99268,1e-05,1.40209]
[1777030559644,48.28,78316.43,0.0,-0.99272,1e-05,1.39547]
[1777030562665,48.28,78310.92,0.0,-0.99276,1e-05,1.38976]
[1777030566695,48.28,78305.14,0.0,-0.99279,1e-05,1.38379]
[1777030571728,48.28,78300.7,0.0,-0.99282,1e-05,1.37922]
[1777030573742,48.28,78291.7,0.0,-0.99287,1e-05,1.36999]
[1777030575631,48.28,78286.69,0.0,-0.9929,1e-05,1.36487]
[1777030578783,48.28,78309.4,0.0,-0.99277,1e-05,1.38819]
[1777030579790,48.28,78319.21,0.0,-0.99271,1e-05,1.39836]
[1777030580795,48.28,78321.09,0.0,-0.9927,1e-05,1.40032]
[1777030581804,48.28,78328.26,0.0,-0.99265,1e-05,1.4078]
[1777030585701,48.28,78336.54,0.0,-0.9926,1e-05,1.41648]
[1777030590868,48.28,78341.35,0.0,-0.99257,1e-05,1.42154]
[1777030595904,48.28,78350.44,0.0,-0.99252,1e-05,1.42993]
[1777030598925,48.28,78347.25,0.0,-0.99254,1e-05,1.42655]
[1777030602953,48.28,78339.5,0.0,-0.99259,1e-05,1.41838]
[1777030607992,48.28,78341.2,0.0,-0.99258,1e-05,1.42017]
[1777030613025,48.28,78340.0,0.0,-0.99259,1e-05,1.4189]
[1777030617053,48.28,78331.89,0.0,-0.99264,1e-05,1.41039]
[1777030618069,48.28,78326.06,0.0,-0.99267,1e-05,1.40429]
[1777030619126,48.28,78320.13,0.0,-0.99271,1e-05,1.39811]
[1777030624169,48.28,78317.42,0.0,-0.99272,1e-05,1.3953]
[1777030629205,48.28,78315.79,0.0,-0.99273,1e-05,1.39361]
[1777030634240,48.28,78319.16,0.0,-0.99271,1e-05,1.39711]
[1777030636253,48.28,78324.43,0.0,-0.99268,1e-05,1.40259]
[1777030641289,48.28,78327.25,0.0,-0.99266,1e-05,1.40553]
[1777030646326,48.28,78320.69,0.0,-0.9927,1e-05,1.3987]
[1777030651360,48.28,78318.96,0.0,-0.99272,1e-05,1.39569]
[1777030656399,48.28,78319.06,0.0,-0.99272,1e-05,1.3958]
[1777030658410,48.28,78310.88,0.0,-0.99277,1e-05,1.38732]
[1777030659418,48.28,78303.82,0.0,-0.99281,1e-05,1.38004]
[1777030660424,48.28,78290.55,0.0,-0.99289,1e-05,1.36644]
[1777030665459,48.28,78287.9,0.0,-0.99291,1e-05,1.36374]
[1777030669487,48.28,78283.54,0.0,-0.99293,1e-05,1.3593]
[1777030672509,48.28,78286.87,0.0,-0.99291,1e-05,1.36269]
[1777030677543,48.28,78283.09,0.0,-0.99293,1e-05,1.35885]
[1777030679560,48.28,78291.02,0.0,-0.99289,1e-05,1.36692]
[1777030680566,48.28,78285.72,0.0,-0.99292,1e-05,1.36152]
[1777030681573,48.28,78282.76,0.0,-0.99294,1e-05,1.35851]
[1777030683590,48.28,78282.13,0.0,-0.99294,1e-05,1.35787]
[1777030684592,48.28,78290.37,0.0,-0.99289,1e-05,1.36626]
[1777030685600,48.28,78290.41,0.0,-0.99289,1e-05,1.3663]
[1777030688621,48.28,78284.11,0.0,-0.99293,1e-05,1.35988]
[1777030693655,48.28,78283.59,0.0,-0.99293,1e-05,1.35935]
[1777030698691,48.28,78281.72,0.0,-0.99294,1e-05,1.35745]
[1777030703726,48.28,78280.25,0.0,-0.99295,1e-05,1.35596]
[1777030708761,48.28,78279.91,0.0,-0.99295,1e-05,1.35562]
[1777030713796,48.28,78279.88,0.0,-0.99296,1e-05,1.35441]
[1777030716822,48.28,78257.19,0.0,-0.99309,1e-05,1.33158]
[1777030717829,48.28,78264.13,0.0,-0.99305,1e-05,1.33853]
[1777030718836,48.28,78263.46,0.0,-0.99305,1e-05,1.33785]
[1777030721857,48.28,78271.45,0.0,-0.99301,1e-05,1.34589]
[1777030722863,48.28,78273.66,0.0,-0.993,1e-05,1.34812]
[1777030726892,48.28,78279.03,0.0,-0.99296,1e-05,1.35355]
[1777030731926,48.28,78282.32,0.0,-0.99294,1e-05,1.35688]
[1777030736963,48.28,78286.65,0.0,-0.99292,1e-05,1.36128]
[1777030741998,48.28,78287.52,0.0,-0.99291,1e-05,1.36217]
[1777030744015,48.28,78303.99,0.0,-0.99282,1e-05,1.37902]
[1777030745027,48.28,78313.59,0.0,-0.99276,1e-05,1.38893]
[1777030746899,48.28,78315.37,0.0,-0.99275,1e-05,1.39077]
[1777030752072,48.28,78324.43,0.0,-0.99269,1e-05,1.40018]
[1777030753079,48.28,78324.59,0.0,-0.99269,1e-05,1.40034]
[1777030758114,48.28,78324.12,0.0,-0.9927,1e-05,1.39985]
[1777030763148,48.28,78321.95,0.0,-0.99271,1e-05,1.3976]
[1777030768184,48.28,78326.54,0.0,-0.99268,1e-05,1.40238]
[1777030773218,48.28,78328.4,0.0,-0.99268,1e-05,1.40311]
[1777030779260,48.28,78325.31,0.0,-0.99269,1e-05,1.39989]
[1777030780268,48.28,78315.72,0.0,-0.99275,1e-05,1.38993]
[1777030785304,48.28,78313.09,0.0,-0.99277,1e-05,1.38721]
[1777030790339,48.28,78312.57,0.0,-0.99277,1e-05,1.38667]
[1777030794366,48.28,78298.37,0.0,-0.99286,1e-05,1.37206]
[1777030799404,48.28,78299.92,0.0,-0.99285,1e-05,1.37365]
[1777030804442,48.28,78297.36,0.0,-0.99286,1e-05,1.37103]
[1777030809472,48.28,78294.18,0.0,-0.99288,1e-05,1.36778]
[1777030814507,48.28,78291.07,0.0,-0.9929,1e-05,1.3646]
[1777030818535,48.28,78285.3,0.0,-0.99293,1e-05,1.35873]
[1777030823569,48.28,78284.06,0.0,-0.99294,1e-05,1.35747]
[1777030828611,48.28,78285.5,0.0,-0.99293,1e-05,1.35893]
[1777030833647,48.28,78283.7,0.0,-0.99295,1e-05,1.35593]
[1777030838676,48.28,78282.5,0.0,-0.99296,1e-05,1.35471]
[1777030843711,48.28,78281.75,0.0,-0.99296,1e-05,1.35395]
[1777030846732,48.28,78275.88,0.0,-0.99299,1e-05,1.34801]
[1777030848747,48.28,78275.49,0.0,-0.993,1e-05,1.34762]
[1777030853781,48.28,78279.33,0.0,-0.99297,1e-05,1.3515]
[1777030857821,48.28,78292.52,0.0,-0.9929,1e-05,1.3649]
[1777030858822,48.28,78303.82,0.0,-0.99283,1e-05,1.37646]
[1777030859828,48.28,78302.23,0.0,-0.99284,1e-05,1.37483]
[1777030861846,48.28,78295.51,0.0,-0.99288,1e-05,1.36795]
[1777030863859,48.28,78294.49,0.0,-0.99288,1e-05,1.36691]
[1777030865876,48.28,78286.45,0.0,-0.99293,1e-05,1.35872]
[1777030866881,48.28,78281.38,0.0,-0.99296,1e-05,1.35357]
[1777030867887,48.28,78280.64,0.0,-0.99297,1e-05,1.35282]
[1777030872922,48.28,78284.21,0.0,-0.99295,1e-05,1.35644]
[1777030877956,48.28,78283.41,0.0,-0.99295,1e-05,1.35563]
[1777030881988,48.28,78291.13,0.0,-0.9929,1e-05,1.36348]
[1777030882995,48.28,78290.59,0.0,-0.99291,1e-05,1.36293]
[1777030886018,48.28,78285.31,0.0,-0.99294,1e-05,1.35756]
[1777030889037,48.28,78295.2,0.0,-0.99288,1e-05,1.36763]
[1777030890044,48.28,78299.35,0.0,-0.99286,1e-05,1.37188]
[1777030891055,48.28,78309.6,0.0,-0.9928,1e-05,1.38122]
[1777030892062,48.28,78315.46,0.0,-0.99277,1e-05,1.38726]
[1777030893070,48.28,78317.13,0.0,-0.99276,1e-05,1.38899]
[1777030898105,48.28,78316.54,0.0,-0.99276,1e-05,1.38838]
[1777030903139,48.28,78315.19,0.0,-0.99277,1e-05,1.38698]
[1777030906163,48.28,78304.35,0.0,-0.99283,1e-05,1.37582]
[1777030908035,48.28,78291.81,0.0,-0.99291,1e-05,1.36299]
[1777030913214,48.28,78299.64,0.0,-0.99286,1e-05,1.37099]
[1777030914219,48.28,78303.39,0.0,-0.99284,1e-05,1.37483]
[1777030919255,48.28,78308.78,0.0,-0.99281,1e-05,1.38037]
[1777030920262,48.28,78310.3,0.0,-0.9928,1e-05,1.38194]
[1777030925297,48.28,78308.46,0.0,-0.99281,1e-05,1.38004]
[1777030930331,48.28,78308.67,0.0,-0.99281,1e-05,1.38026]
[1777030935368,48.28,78310.67,0.0,-0.99279,1e-05,1.38232]
[1777030937383,48.28,78325.0,0.0,-0.99271,1e-05,1.39715]
[1777030942417,48.28,78324.32,0.0,-0.99271,1e-05,1.39645]
[1777030947459,48.28,78325.1,0.0,-0.99271,1e-05,1.39726]
[1777030949475,48.28,78336.87,0.0,-0.99264,1e-05,1.40954]
[1777030954509,48.28,78335.38,0.0,-0.99265,1e-05,1.40677]
[1777030959543,48.28,78335.67,0.0,-0.99265,1e-05,1.40707]
[1777030964578,48.28,78335.16,0.0,-0.99265,1e-05,1.40654]
[1777030969614,48.28,78335.88,0.0,-0.99265,1e-05,1.40729]
[1777030974649,48.28,78336.79,0.0,-0.99264,1e-05,1.40824]
[1777030979685,48.28,78330.79,0.0,-0.99268,1e-05,1.40198]
[1777030984719,48.28,78333.42,0.0,-0.99266,1e-05,1.40472]
[1777030989757,48.28,78333.2,0.0,-0.99266,1e-05,1.40449]
[1777030994791,48.28,78331.52,0.0,-0.99267,1e-05,1.40274]
[1777030996804,48.28,78320.89,0.0,-0.99274,1e-05,1.39168]
[1777031001838,48.28,78320.32,0.0,-0.99274,1e-05,1.39109]
[1777031004859,48.28,78320.74,0.0,-0.99274,1e-05,1.39153]
[1777031009894,48.28,78317.99,0.0,-0.99276,1e-05,1.38868]
[1777031013922,48.28,78325.1,0.0,-0.99272,1e-05,1.39485]
[1777031018958,48.28,78327.04,0.0,-0.99271,1e-05,1.39686]
[1777031023994,48.28,78328.73,0.0,-0.9927,1e-05,1.39862]
[1777031029030,48.28,78331.11,0.0,-0.99268,1e-05,1.4011]
[1777031034064,48.28,78335.14,0.0,-0.99266,1e-05,1.40531]
[1777031039097,48.28,78335.77,0.0,-0.99266,1e-05,1.40597]
[1777031044132,48.28,78338.53,0.0,-0.99264,1e-05,1.40885]
[1777031049169,48.28,78346.2,0.0,-0.99259,1e-05,1.4169]
[1777031050175,48.28,78348.5,0.0,-0.99258,1e-05,1.41933]
[1777031055219,48.28,78351.24,0.0,-0.99256,1e-05,1.42221]
[1777031057223,48.28,78352.94,0.0,-0.99255,1e-05,1.42401]
[1777031059239,48.28,78347.37,0.0,-0.99258,1e-05,1.41814]
[1777031063265,48.28,78342.8,0.0,-0.99261,1e-05,1.41333]
[1777031067293,48.28,78326.89,0.0,-0.99271,1e-05,1.39671]
[1777031069156,48.28,78323.84,0.0,-0.99273,1e-05,1.39354]
[1777031073335,48.28,78329.82,0.0,-0.9927,1e-05,1.39855]
[1777031079225,48.28,78329.74,0.0,-0.9927,1e-05,1.39847]
[1777031082399,48.28,78323.74,0.0,-0.99273,1e-05,1.39223]
[1777031087435,48.28,78322.48,0.0,-0.99274,1e-05,1.39093]
[1777031092470,48.28,78320.58,0.0,-0.99275,1e-05,1.38896]
[1777031097503,48.28,78320.25,0.0,-0.99276,1e-05,1.38862]
[1777031102539,48.28,78318.59,0.0,-0.99277,1e-05,1.3869]
[1777031103546,48.28,78308.41,0.0,-0.99283,1e-05,1.37641]
[1777031105561,48.28,78297.39,0.0,-0.99289,1e-05,1.36512]
[1777031106567,48.28,78297.06,0.0,-0.99289,1e-05,1.36479]
[1777031108581,48.28,78292.37,0.0,-0.99292,1e-05,1.36001]
[1777031110595,48.28,78287.69,0.0,-0.99295,1e-05,1.35526]
[1777031115641,48.28,78289.09,0.0,-0.99294,1e-05,1.35668]
[1777031116640,48.28,78273.6,0.0,-0.99303,1e-05,1.34102]
[1777031121675,48.28,78273.38,0.0,-0.99303,1e-05,1.3408]
[1777031126711,48.28,78276.96,0.0,-0.99301,1e-05,1.34441]
[1777031131747,48.28,78275.47,0.0,-0.99303,1e-05,1.34173]
[1777031136781,48.28,78273.01,0.0,-0.99304,1e-05,1.33926]
[1777031138798,48.28,78257.31,0.0,-0.99313,1e-05,1.32356]
[1777031141820,48.28,78266.85,0.0,-0.99308,1e-05,1.33308]
[1777031146856,48.28,78265.14,0.0,-0.99309,1e-05,1.33137]
[1777031148869,48.28,78259.93,0.0,-0.99312,1e-05,1.32617]
[1777031153905,48.28,78260.53,0.0,-0.99311,1e-05,1.32677]
[1777031158940,48.28,78260.77,0.0,-0.99311,1e-05,1.32701]
[1777031159948,48.28,78253.66,0.0,-0.99315,1e-05,1.31994]
[1777031161962,48.28,78245.76,0.0,-0.9932,1e-05,1.31211]
[1777031165991,48.28,78234.14,0.0,-0.99326,1e-05,1.30068]
[1777031171026,48.28,78232.62,0.0,-0.99327,1e-05,1.29919]
[1777031176062,48.28,78235.16,0.0,-0.99326,1e-05,1.30168]
[1777031180105,48.28,78234.87,0.0,-0.99326,1e-05,1.30139]
[1777031185130,48.28,78227.8,0.0,-0.9933,1e-05,1.29447]
[1777031187141,48.28,78225.2,0.0,-0.99331,1e-05,1.29193]
[1777031192176,48.28,78227.11,0.0,-0.99331,1e-05,1.29266]
[1777031197212,48.28,78226.54,0.0,-0.99331,1e-05,1.2921]
[1777031199225,48.28,78220.78,0.0,-0.99334,1e-05,1.28649]
[1777031205268,48.28,78224.04,0.0,-0.99333,1e-05,1.28966]
[1777031210314,48.28,78221.87,0.0,-0.99334,1e-05,1.28755]
[1777031212320,48.28,78214.48,0.0,-0.99338,1e-05,1.28038]
[1777031216349,48.28,78214.15,0.0,-0.99338,1e-05,1.28006]
[1777031218362,48.28,78212.26,0.0,-0.99339,1e-05,1.27823]
[1777031219369,48.28,78218.05,0.0,-0.99336,1e-05,1.28384]
[1777031220376,48.28,78217.77,0.0,-0.99336,1e-05,1.28357]
[1777031225413,48.28,78218.2,0.0,-0.99336,1e-05,1.28399]
[1777031229439,48.28,78206.86,0.0,-0.99342,1e-05,1.27302]
[1777031230446,48.28,78207.5,0.0,-0.99342,1e-05,1.27364]
[1777031231452,48.28,78210.92,0.0,-0.9934,1e-05,1.27694]
[1777031236487,48.28,78212.81,0.0,-0.99339,1e-05,1.27876]
[1777031241524,48.28,78214.08,0.0,-0.99338,1e-05,1.27999]
[1777031244544,48.28,78234.98,0.0,-0.99326,1e-05,1.30035]
[1777031245552,48.28,78234.08,0.0,-0.99327,1e-05,1.29947]
[1777031250595,48.28,78232.3,0.0,-0.99328,1e-05,1.29773]
[1777031251602,48.28,78254.42,0.0,-0.99316,1e-05,1.31838]
[1777031257644,48.28,78256.17,0.0,-0.99315,1e-05,1.32011]
[1777031261672,48.28,78251.53,0.0,-0.99318,1e-05,1.31551]
[1777031265700,48.28,78247.02,0.0,-0.9932,1e-05,1.31105]
[1777031267715,48.28,78251.29,0.0,-0.99318,1e-05,1.31527]
[1777031272749,48.28,78251.22,0.0,-0.99318,1e-05,1.31521]
[1777031277784,48.28,78255.06,0.0,-0.99316,1e-05,1.31901]
[1777031282832,48.28,78256.63,0.0,-0.99315,1e-05,1.32057]
[1777031283836,48.28,78265.86,0.0,-0.99309,1e-05,1.32976]
[1777031288870,48.28,78265.41,0.0,-0.9931,1e-05,1.32931]
[1777031290886,48.28,78257.44,0.0,-0.99314,1e-05,1.32137]
[1777031295919,48.28,78249.57,0.0,-0.99319,1e-05,1.31357]
[1777031298942,48.28,78252.9,0.0,-0.99317,1e-05,1.31687]
[1777031301962,48.28,78258.34,0.0,-0.99314,1e-05,1.32227]
[1777031306997,48.28,78257.33,0.0,-0.99314,1e-05,1.32126]
[1777031312032,48.28,78256.73,0.0,-0.99315,1e-05,1.31951]
[1777031317067,48.28,78256.15,0.0,-0.99316,1e-05,1.31893]
[1777031323110,48.28,78255.58,0.0,-0.99316,1e-05,1.31837]
[1777031327140,48.28,78265.5,0.0,-0.9931,1e-05,1.32824]
[1777031328147,48.28,78275.09,0.0,-0.99305,1e-05,1.33784]
[1777031331166,48.28,78283.76,0.0,-0.993,1e-05,1.34657]
[1777031336200,48.28,78287.82,0.0,-0.99297,1e-05,1.35067]
[1777031338214,48.28,78294.32,0.0,-0.99293,1e-05,1.35726]
[1777031343250,48.28,78295.54,0.0,-0.99293,1e-05,1.3585]
[1777031346270,48.28,78306.14,0.0,-0.99286,1e-05,1.36932]
[1777031347278,48.28,78306.67,0.0,-0.99286,1e-05,1.36986]
[1777031348284,48.28,78289.94,0.0,-0.99296,1e-05,1.35282]
[1777031349295,48.28,78288.85,0.0,-0.99297,1e-05,1.35171]
[1777031350299,48.28,78302.24,0.0,-0.99289,1e-05,1.36533]
[1777031351310,48.28,78301.98,0.0,-0.99289,1e-05,1.36506]
[1777031354327,48.28,78291.15,0.0,-0.99295,1e-05,1.35404]
[1777031355333,48.28,78292.12,0.0,-0.99295,1e-05,1.35503]
[1777031360370,48.28,78293.24,0.0,-0.99294,1e-05,1.35617]
[1777031362383,48.28,78286.58,0.0,-0.99298,1e-05,1.34942]
[1777031363392,48.28,78285.64,0.0,-0.99298,1e-05,1.34847]
[1777031365473,48.28,78280.27,0.0,-0.99302,1e-05,1.34305]
[1777031367546,48.28,78272.76,0.0,-0.99306,1e-05,1.3355]
[1777031368554,48.28,78271.49,0.0,-0.99307,1e-05,1.33423]
[1777031373587,48.28,78265.27,0.0,-0.99311,1e-05,1.32685]
[1777031378623,48.28,78265.38,0.0,-0.99311,1e-05,1.32696]
[1777031382652,48.28,78258.56,0.0,-0.99315,1e-05,1.32017]
[1777031386679,48.28,78252.63,0.0,-0.99318,1e-05,1.31429]
[1777031391723,48.28,78253.04,0.0,-0.99318,1e-05,1.3147]
[1777031396749,48.28,78250.22,0.0,-0.9932,1e-05,1.31191]
[1777031401793,48.28,78253.11,0.0,-0.99318,1e-05,1.31477]
[1777031406819,48.28,78249.52,0.0,-0.9932,1e-05,1.31122]
[1777031411546,48.28,78263.0,0.0,-0.99312,1e-05,1.32458]
[1777031411854,48.28,78263.0,0.0,-0.99312,1e-05,1.32458]
[1777031416889,48.28,78261.77,0.0,-0.99313,1e-05,1.32336]
[1777031421618,48.28,78257.88,0.0,-0.99315,1e-05,1.31949]
[1777031426968,48.28,78254.36,0.0,-0.99317,1e-05,1.316]
[1777031432007,48.28,78258.67,0.0,-0.99315,1e-05,1.31912]
[1777031437038,48.28,78260.26,0.0,-0.99314,1e-05,1.3207]
[1777031442073,48.28,78259.71,0.0,-0.99315,1e-05,1.32015]
[1777031447108,48.28,78262.83,0.0,-0.99313,1e-05,1.32325]
[1777031452142,48.28,78266.29,0.0,-0.99311,1e-05,1.3267]
[1777031457181,48.28,78266.88,0.0,-0.99311,1e-05,1.32729]
[1777031462213,48.28,78260.56,0.0,-0.99314,1e-05,1.321]
[1777031467253,48.28,78263.45,0.0,-0.99313,1e-05,1.32387]
[1777031469264,48.28,78266.06,0.0,-0.99311,1e-05,1.32647]
[1777031472282,48.28,78271.75,0.0,-0.99308,1e-05,1.33216]
[1777031477321,48.28,78272.29,0.0,-0.99307,1e-05,1.3327]
[1777031482354,48.28,78269.16,0.0,-0.99309,1e-05,1.32957]
[1777031487389,48.28,78272.99,0.0,-0.99307,1e-05,1.3334]
[1777031492425,48.28,78271.09,0.0,-0.99309,1e-05,1.33033]
[1777031498466,48.28,78272.35,0.0,-0.99308,1e-05,1.33159]
[1777031501488,48.28,78267.31,0.0,-0.99311,1e-05,1.32655]
[1777031503502,48.28,78262.24,0.0,-0.99314,1e-05,1.32151]
[1777031508535,48.28,78266.57,0.0,-0.99311,1e-05,1.32582]
[1777031511558,48.28,78272.08,0.0,-0.99308,1e-05,1.33132]
[1777031516593,48.28,78270.53,0.0,-0.99309,1e-05,1.32977]
[1777031518612,48.28,78264.9,0.0,-0.99312,1e-05,1.32415]
[1777031522633,48.28,78268.27,0.0,-0.9931,1e-05,1.32751]
[1777031525655,48.28,78270.07,0.0,-0.99309,1e-05,1.32931]
[1777031530691,48.28,78269.07,0.0,-0.9931,1e-05,1.32831]
[1777031535725,48.28,78270.59,0.0,-0.99309,1e-05,1.32983]
[1777031539753,48.28,78262.68,0.0,-0.99314,1e-05,1.32194]
[1777031543780,48.28,78260.5,0.0,-0.99315,1e-05,1.31978]
[1777031548815,48.28,78258.38,0.0,-0.99316,1e-05,1.31767]
[1777031553850,48.28,78257.84,0.0,-0.99317,1e-05,1.31598]
[1777031557878,48.28,78250.59,0.0,-0.99321,1e-05,1.30881]
[1777031558886,48.28,78240.39,0.0,-0.99327,1e-05,1.29878]
[1777031559893,48.28,78240.05,0.0,-0.99327,1e-05,1.29845]
[1777031565934,48.28,78237.67,0.0,-0.99328,1e-05,1.29612]
[1777031571682,48.28,78233.85,0.0,-0.99331,1e-05,1.29239]
[1777031577011,48.28,78230.15,0.0,-0.99333,1e-05,1.28878]
[1777031581756,48.28,78223.88,0.0,-0.99336,1e-05,1.28268]
[1777031585069,48.28,78231.16,0.0,-0.99332,1e-05,1.28976]
[1777031586075,48.28,78238.1,0.0,-0.99328,1e-05,1.29654]
[1777031591826,48.28,78226.98,0.0,-0.99334,1e-05,1.2857]
[1777031597152,48.28,78225.94,0.0,-0.99335,1e-05,1.28468]
[1777031602194,48.28,78223.77,0.0,-0.99336,1e-05,1.28258]
[1777031607222,48.28,78222.28,0.0,-0.99337,1e-05,1.28113]
[1777031612257,48.28,78232.59,0.0,-0.99332,1e-05,1.29002]
[1777031615278,48.28,78237.85,0.0,-0.99329,1e-05,1.29515]
[1777031619305,48.28,78244.38,0.0,-0.99325,1e-05,1.30155]
[1777031621329,48.28,78250.27,0.0,-0.99322,1e-05,1.30735]
[1777031628369,48.28,78249.45,0.0,-0.99322,1e-05,1.30654]
[1777031633404,48.28,78252.21,0.0,-0.99321,1e-05,1.30926]
[1777031638438,48.28,78254.11,0.0,-0.9932,1e-05,1.31113]
[1777031643473,48.28,78255.14,0.0,-0.99319,1e-05,1.31215]
[1777031648509,48.28,78256.12,0.0,-0.99319,1e-05,1.31312]
[1777031653544,48.28,78253.03,0.0,-0.9932,1e-05,1.31007]
[1777031657572,48.28,78255.65,0.0,-0.99319,1e-05,1.31266]
[1777031662606,48.28,78255.89,0.0,-0.99319,1e-05,1.31289]
[1777031667641,48.28,78257.27,0.0,-0.99318,1e-05,1.31426]
[1777031672685,48.28,78257.86,0.0,-0.99318,1e-05,1.31369]
[1777031677719,48.28,78256.16,0.0,-0.99319,1e-05,1.31201]
[1777031681748,48.28,78249.77,0.0,-0.99323,1e-05,1.3057]
[1777031682761,48.28,78236.93,0.0,-0.9933,1e-05,1.29311]
[1777031683762,48.28,78234.93,0.0,-0.99331,1e-05,1.29116]
[1777031688796,48.28,78232.38,0.0,-0.99333,1e-05,1.28867]
[1777031692825,48.28,78226.03,0.0,-0.99336,1e-05,1.2825]
[1777031693836,48.28,78222.64,0.0,-0.99338,1e-05,1.27921]
[1777031698867,48.28,78225.6,0.0,-0.99336,1e-05,1.28208]
[1777031703901,48.28,78225.85,0.0,-0.99336,1e-05,1.28232]
[1777031705916,48.28,78219.94,0.0,-0.99339,1e-05,1.2766]
[1777031707931,48.28,78213.0,0.0,-0.99343,1e-05,1.26991]
[1777031708938,48.28,78205.05,0.0,-0.99348,1e-05,1.26228]
[1777031709946,48.28,78208.64,0.0,-0.99346,1e-05,1.26572]
[1777031713972,48.28,78200.77,0.0,-0.9935,1e-05,1.25819]
[1777031714980,48.28,78198.38,0.0,-0.99351,1e-05,1.2559]
[1777031720023,48.28,78198.66,0.0,-0.99351,1e-05,1.25617]
[1777031725051,48.28,78199.1,0.0,-0.99351,1e-05,1.25659]
[1777031730086,48.28,78201.27,0.0,-0.9935,1e-05,1.25866]
[1777031732101,48.28,78192.86,0.0,-0.99355,1e-05,1.24953]
[1777031737137,48.28,78191.96,0.0,-0.99355,1e-05,1.24868]
[1777031742171,48.28,78195.53,0.0,-0.99353,1e-05,1.25207]
[1777031746199,48.28,78201.8,0.0,-0.9935,1e-05,1.25805]
[1777031747207,48.28,78210.48,0.0,-0.99345,1e-05,1.26636]
[1777031748214,48.28,78211.17,0.0,-0.99345,1e-05,1.26702]
[1777031753973,48.28,78214.98,0.0,-0.99343,1e-05,1.27069]
[1777031759290,48.28,78217.2,0.0,-0.99342,1e-05,1.27283]
[1777031764326,48.28,78216.39,0.0,-0.99342,1e-05,1.27204]
[1777031769361,48.28,78216.2,0.0,-0.99342,1e-05,1.27186]
[1777031774399,48.28,78213.76,0.0,-0.99343,1e-05,1.26951]
[1777031776410,48.28,78229.35,0.0,-0.99335,1e-05,1.28459]
[1777031777417,48.28,78237.26,0.0,-0.9933,1e-05,1.29229]
[1777031779439,48.28,78231.81,0.0,-0.99333,1e-05,1.28698]
[1777031782451,48.28,78238.73,0.0,-0.9933,1e-05,1.29373]
[1777031787486,48.28,78239.43,0.0,-0.99329,1e-05,1.29441]
[1777031791516,48.28,78234.06,0.0,-0.99333,1e-05,1.28803]
[1777031792522,48.28,78228.07,0.0,-0.99336,1e-05,1.28221]
[1777031795544,48.28,78222.04,0.0,-0.99339,1e-05,1.27637]
[1777031800581,48.28,78219.39,0.0,-0.99341,1e-05,1.27381]
[1777031805613,48.28,78216.36,0.0,-0.99343,1e-05,1.27089]
[1777031806619,48.28,78220.52,0.0,-0.9934,1e-05,1.2749]
[1777031812662,48.28,78222.8,0.0,-0.99339,1e-05,1.2771]
[1777031817697,48.28,78226.59,0.0,-0.99337,1e-05,1.28077]
[1777031819711,48.28,78228.7,0.0,-0.99336,1e-05,1.28282]
[1777031822732,48.28,78237.28,0.0,-0.99331,1e-05,1.29117]
[1777031823738,48.28,78237.68,0.0,-0.99331,1e-05,1.29156]
[1777031827768,48.28,78244.98,0.0,-0.99327,1e-05,1.2987]
[1777031832807,48.28,78248.08,0.0,-0.99325,1e-05,1.30174]
[1777031837839,48.28,78245.36,0.0,-0.99326,1e-05,1.29907]
[1777031842874,48.28,78244.42,0.0,-0.99327,1e-05,1.29815]
[1777031847909,48.28,78244.18,0.0,-0.99327,1e-05,1.29791]
[1777031849923,48.28,78233.47,0.0,-0.99333,1e-05,1.28745]
[1777031850930,48.28,78235.09,0.0,-0.99332,1e-05,1.28903]
[1777031856971,48.28,78235.55,0.0,-0.99332,1e-05,1.28834]
[1777031858986,48.28,78241.08,0.0,-0.99329,1e-05,1.29373]
[1777031859992,48.28,78242.38,0.0,-0.99329,1e-05,1.29501]
[1777031865028,48.28,78242.11,0.0,-0.99329,1e-05,1.29474]
[1777031873088,48.28,78241.81,0.0,-0.99329,1e-05,1.29445]
[1777031878120,48.28,78247.85,0.0,-0.99326,1e-05,1.30037]
[1777031883155,48.28,78253.67,0.0,-0.99322,1e-05,1.30609]
[1777031884162,48.28,78254.47,0.0,-0.99322,1e-05,1.30688]
[1777031889197,48.28,78257.02,0.0,-0.9932,1e-05,1.30939]
[1777031894957,48.28,78259.03,0.0,-0.99319,1e-05,1.31138]
[1777031899269,48.28,78264.78,0.0,-0.99316,1e-05,1.31707]
[1777031900274,48.28,78266.37,0.0,-0.99315,1e-05,1.31865]
[1777031907322,48.28,78266.77,0.0,-0.99315,1e-05,1.31905]
[1777031909338,48.28,78271.97,0.0,-0.99312,1e-05,1.32422]
[1777031910344,48.28,78280.93,0.0,-0.99307,1e-05,1.33317]
[1777031911354,48.28,78282.12,0.0,-0.99306,1e-05,1.33319]
[1777031916385,48.28,78279.26,0.0,-0.99308,1e-05,1.33033]
[1777031920423,48.28,78270.65,0.0,-0.99313,1e-05,1.32174]
[1777031921429,48.28,78265.34,0.0,-0.99316,1e-05,1.31647]
[1777031922436,48.28,78266.36,0.0,-0.99316,1e-05,1.31748]
[1777031927482,48.28,78265.42,0.0,-0.99316,1e-05,1.31655]
[1777031932507,48.28,78265.49,0.0,-0.99316,1e-05,1.31662]
[1777031939556,48.28,78265.89,0.0,-0.99316,1e-05,1.31701]
[1777031944593,48.28,78265.94,0.0,-0.99316,1e-05,1.31706]
[1777031949626,48.28,78266.37,0.0,-0.99316,1e-05,1.31749]
[1777031954661,48.28,78266.33,0.0,-0.99316,1e-05,1.31745]
[1777031959697,48.28,78264.93,0.0,-0.99316,1e-05,1.31606]
[1777031965739,48.28,78265.01,0.0,-0.99316,1e-05,1.31614]
[1777031970773,48.28,78263.89,0.0,-0.99317,1e-05,1.31503]
[1777031975808,48.28,78264.81,0.0,-0.99317,1e-05,1.31478]
[1777031980845,48.28,78267.47,0.0,-0.99316,1e-05,1.31742]
[1777031981852,48.28,78260.2,0.0,-0.9932,1e-05,1.31022]
[1777031982858,48.28,78258.16,0.0,-0.99321,1e-05,1.30821]
[1777031987893,48.28,78261.2,0.0,-0.99319,1e-05,1.31121]
[1777031992927,48.28,78261.85,0.0,-0.99319,1e-05,1.31185]
[1777031997965,48.28,78263.13,0.0,-0.99318,1e-05,1.31312]
[1777032003004,48.28,78268.95,0.0,-0.99315,1e-05,1.31889]
[1777032006023,48.28,78269.55,0.0,-0.99314,1e-05,1.31949]
[1777032011057,48.28,78270.48,0.0,-0.99314,1e-05,1.32041]
[1777032016095,48.28,78270.19,0.0,-0.99314,1e-05,1.32012]
[1777032017100,48.28,78269.56,0.0,-0.99314,1e-05,1.3195]
[1777032019114,48.28,78265.65,0.0,-0.99317,1e-05,1.31562]
[1777032023143,48.28,78260.15,0.0,-0.9932,1e-05,1.31017]
[1777032024150,48.28,78260.16,0.0,-0.9932,1e-05,1.31018]
[1777032027174,48.28,78262.01,0.0,-0.99319,1e-05,1.31201]
[1777032030194,48.28,78263.67,0.0,-0.99318,1e-05,1.31366]
[1777032035227,48.28,78259.45,0.0,-0.99321,1e-05,1.30833]
[1777032037240,48.28,78259.24,0.0,-0.99321,1e-05,1.30812]
[1777032042274,48.28,78263.28,0.0,-0.99319,1e-05,1.31211]
[1777032044289,48.28,78257.94,0.0,-0.99322,1e-05,1.30684]
[1777032049324,48.28,78256.79,0.0,-0.99322,1e-05,1.30571]
[1777032054359,48.28,78254.44,0.0,-0.99324,1e-05,1.30339]
[1777032059393,48.28,78256.08,0.0,-0.99323,1e-05,1.30501]
[1777032064429,48.28,78256.21,0.0,-0.99323,1e-05,1.30513]
[1777032066445,48.28,78262.08,0.0,-0.99319,1e-05,1.31093]
[1777032071480,48.28,78260.32,0.0,-0.9932,1e-05,1.30919]
[1777032073215,48.28,78254.93,0.0,-0.99323,1e-05,1.30387]
[1777032074500,48.28,78253.64,0.0,-0.99324,1e-05,1.30261]
[1777032079536,48.28,78250.35,0.0,-0.99326,1e-05,1.29937]
[1777032084571,48.28,78250.3,0.0,-0.99326,1e-05,1.29933]
[1777032089605,48.28,78252.76,0.0,-0.99325,1e-05,1.30174]
[1777032095648,48.28,78253.46,0.0,-0.99325,1e-05,1.30128]
[1777032096655,48.28,78244.99,0.0,-0.99329,1e-05,1.29298]
[1777032097664,48.28,78244.25,0.0,-0.9933,1e-05,1.29226]
[1777032098672,48.28,78251.03,0.0,-0.99326,1e-05,1.29889]
[1777032099678,48.28,78250.07,0.0,-0.99327,1e-05,1.29795]
[1777032101689,48.28,78263.91,0.0,-0.99319,1e-05,1.31158]
[1777032102697,48.28,78269.93,0.0,-0.99315,1e-05,1.31754]
[1777032103708,48.28,78269.33,0.0,-0.99316,1e-05,1.31695]
[1777032108739,48.28,78273.25,0.0,-0.99313,1e-05,1.32084]
[1777032113774,48.28,78273.74,0.0,-0.99313,1e-05,1.32133]
[1777032118808,48.28,78273.85,0.0,-0.99313,1e-05,1.32144]
[1777032123850,48.28,78276.99,0.0,-0.99311,1e-05,1.32457]
[1777032130894,48.28,78276.42,0.0,-0.99312,1e-05,1.324]
[1777032135932,48.28,78267.96,0.0,-0.99316,1e-05,1.31559]
[1777032136938,48.28,78267.46,0.0,-0.99317,1e-05,1.31509]
[1777032137944,48.28,78261.02,0.0,-0.9932,1e-05,1.30872]
[1777032138951,48.28,78257.12,0.0,-0.99323,1e-05,1.30488]
[1777032143986,48.28,78263.6,0.0,-0.99319,1e-05,1.31127]
[1777032144993,48.28,78263.42,0.0,-0.99319,1e-05,1.31109]
[1777032149021,48.28,78258.26,0.0,-0.99322,1e-05,1.306]
[1777032154055,48.28,78257.17,0.0,-0.99323,1e-05,1.30378]
[1777032156070,48.28,78263.23,0.0,-0.9932,1e-05,1.30975]
[1777032157078,48.28,78264.48,0.0,-0.99319,1e-05,1.31099]
[1777032162112,48.28,78263.08,0.0,-0.9932,1e-05,1.3096]
[1777032164140,48.28,78311.16,0.0,-0.99292,1e-05,1.35781]
[1777032165198,48.28,78335.66,0.0,-0.99277,1e-05,1.38293]
[1777032166143,48.28,78333.07,0.0,-0.99279,1e-05,1.38025]
[1777032171179,48.28,78331.13,0.0,-0.9928,1e-05,1.37826]
[1777032176212,48.28,78331.22,0.0,-0.9928,1e-05,1.37835]
[1777032181248,48.28,78330.44,0.0,-0.9928,1e-05,1.37754]
[1777032186283,48.28,78331.56,0.0,-0.9928,1e-05,1.3787]
[1777032191318,48.28,78331.76,0.0,-0.9928,1e-05,1.3789]
[1777032192325,48.28,78326.53,0.0,-0.99283,1e-05,1.37352]
[1777032197363,48.28,78330.53,0.0,-0.9928,1e-05,1.37764]
[1777032203402,48.28,78330.57,0.0,-0.9928,1e-05,1.37768]
[1777032205416,48.28,78321.66,0.0,-0.99286,1e-05,1.36853]
[1777032208437,48.28,78312.66,0.0,-0.99291,1e-05,1.35934]
[1777032213474,48.28,78308.53,0.0,-0.99294,1e-05,1.35395]
[1777032216493,48.28,78297.04,0.0,-0.99301,1e-05,1.34233]
[1777032221527,48.28,78296.85,0.0,-0.99301,1e-05,1.34213]
[1777032226565,48.28,78297.54,0.0,-0.993,1e-05,1.34283]
[1777032228577,48.28,78290.47,0.0,-0.99305,1e-05,1.33572]
[1777032234356,48.28,78292.38,0.0,-0.99303,1e-05,1.33763]
[1777032237640,48.28,78297.55,0.0,-0.993,1e-05,1.34284]
[1777032242675,48.28,78298.0,0.0,-0.993,1e-05,1.34329]
[1777032248717,48.28,78299.09,0.0,-0.993,1e-05,1.34439]
[1777032251738,48.28,78293.52,0.0,-0.99303,1e-05,1.33878]
[1777032254496,48.28,78294.25,0.0,-0.99302,1e-05,1.33952]
[1777032258787,48.28,78300.84,0.0,-0.99299,1e-05,1.34616]
[1777032261807,48.28,78295.71,0.0,-0.99302,1e-05,1.34099]
[1777032264566,48.28,78292.39,0.0,-0.99303,1e-05,1.33764]
[1777032269864,48.28,78291.02,0.0,-0.99304,1e-05,1.33627]
[1777032274899,48.28,78287.3,0.0,-0.99307,1e-05,1.33137]
[1777032279938,48.28,78286.63,0.0,-0.99307,1e-05,1.3307]
[1777032282960,48.28,78277.26,0.0,-0.99313,1e-05,1.32134]
[1777032283964,48.28,78276.99,0.0,-0.99313,1e-05,1.32107]
[1777032288999,48.28,78276.67,0.0,-0.99313,1e-05,1.32076]
[1777032290018,48.28,78267.48,0.0,-0.99318,1e-05,1.31164]
[1777032292060,48.28,78251.23,0.0,-0.99328,1e-05,1.29565]
[1777032293040,48.28,78242.64,0.0,-0.99333,1e-05,1.28726]
[1777032294049,48.28,78247.93,0.0,-0.9933,1e-05,1.29242]
[1777032298077,48.28,78245.84,0.0,-0.99331,1e-05,1.29038]
[1777032302122,48.28,78255.51,0.0,-0.99325,1e-05,1.29984]
[1777032303130,48.28,78255.51,0.0,-0.99325,1e-05,1.29984]
[1777032308172,48.28,78258.45,0.0,-0.99324,1e-05,1.30273]
[1777032313203,48.28,78261.89,0.0,-0.99322,1e-05,1.30612]
[1777032316222,48.28,78256.0,0.0,-0.99325,1e-05,1.30032]
[1777032319246,48.28,78247.84,0.0,-0.9933,1e-05,1.29233]
[1777032322265,48.28,78243.27,0.0,-0.99332,1e-05,1.28787]
[1777032327300,48.28,78246.23,0.0,-0.99331,1e-05,1.29076]
[1777032331329,48.28,78252.05,0.0,-0.99328,1e-05,1.2953]
[1777032336363,48.28,78254.55,0.0,-0.99326,1e-05,1.29775]
[1777032341400,48.28,78254.82,0.0,-0.99326,1e-05,1.29802]
[1777032346433,48.28,78255.51,0.0,-0.99326,1e-05,1.29869]
[1777032349454,48.28,78262.38,0.0,-0.99322,1e-05,1.30545]
[1777032353486,48.28,78268.27,0.0,-0.99319,1e-05,1.31126]
[1777032358517,48.28,78267.07,0.0,-0.99319,1e-05,1.31008]
[1777032363557,48.28,78267.12,0.0,-0.99319,1e-05,1.31013]
[1777032365566,48.28,78274.07,0.0,-0.99315,1e-05,1.31701]
[1777032370601,48.28,78276.76,0.0,-0.99314,1e-05,1.31968]
[1777032375636,48.28,78277.36,0.0,-0.99313,1e-05,1.32028]
[1777032380671,48.28,78277.3,0.0,-0.99313,1e-05,1.32022]
[1777032383694,48.28,78268.08,0.0,-0.99319,1e-05,1.31108]
[1777032387723,48.28,78264.19,0.0,-0.99321,1e-05,1.30723]
[1777032392760,48.28,78260.41,0.0,-0.99324,1e-05,1.30236]
[1777032395518,48.28,78266.89,0.0,-0.9932,1e-05,1.30874]
[1777032399808,48.28,78273.91,0.0,-0.99316,1e-05,1.31569]
[1777032405588,48.28,78274.21,0.0,-0.99316,1e-05,1.31599]
[1777032410885,48.28,78271.84,0.0,-0.99317,1e-05,1.31364]
[1777032415920,48.28,78270.52,0.0,-0.99318,1e-05,1.31233]
[1777032420955,48.28,78275.95,0.0,-0.99315,1e-05,1.31772]
[1777032425728,48.28,78283.63,0.0,-0.9931,1e-05,1.32536]
[1777032431030,48.28,78284.41,0.0,-0.9931,1e-05,1.32614]
[1777032436063,48.28,78283.98,0.0,-0.9931,1e-05,1.32571]
[1777032441100,48.28,78280.77,0.0,-0.99312,1e-05,1.32251]
[1777032446135,48.28,78284.12,0.0,-0.9931,1e-05,1.32585]
[1777032450163,48.28,78279.09,0.0,-0.99313,1e-05,1.32084]
[1777032455198,48.28,78278.82,0.0,-0.99314,1e-05,1.31941]
[1777032461241,48.28,78278.63,0.0,-0.99314,1e-05,1.31922]
[1777032466282,48.28,78264.46,0.0,-0.99322,1e-05,1.30519]
[1777032469301,48.28,78253.83,0.0,-0.99328,1e-05,1.29475]
[1777032471311,48.28,78236.79,0.0,-0.99338,1e-05,1.27816]
[1777032477354,48.28,78239.38,0.0,-0.99336,1e-05,1.28067]
[1777032482387,48.28,78241.46,0.0,-0.99335,1e-05,1.28269]
[1777032484421,48.28,78247.37,0.0,-0.99332,1e-05,1.28844]
[1777032485441,48.28,78241.32,0.0,-0.99335,1e-05,1.28255]
[1777032486437,48.28,78243.05,0.0,-0.99334,1e-05,1.28423]
[1777032491466,48.28,78243.18,0.0,-0.99334,1e-05,1.28436]
[1777032496501,48.28,78229.68,0.0,-0.99341,1e-05,1.27129]
[1777032501537,48.28,78238.41,0.0,-0.99337,1e-05,1.27973]
[1777032504556,48.28,78247.49,0.0,-0.99332,1e-05,1.28856]
[1777032509593,48.28,78244.76,0.0,-0.99333,1e-05,1.2859]
[1777032514628,48.28,78245.41,0.0,-0.99333,1e-05,1.28539]
[1777032517650,48.28,78234.57,0.0,-0.99339,1e-05,1.27487]
[1777032522684,48.28,78239.32,0.0,-0.99337,1e-05,1.27947]
[1777032527719,48.28,78237.32,0.0,-0.99338,1e-05,1.27754]
[1777032529734,48.28,78226.21,0.0,-0.99344,1e-05,1.26682]
[1777032534770,48.28,78221.76,0.0,-0.99346,1e-05,1.26254]
[1777032539816,48.28,78224.33,0.0,-0.99345,1e-05,1.26501]
[1777032541827,48.28,78218.07,0.0,-0.99348,1e-05,1.25901]
[1777032546857,48.28,78216.02,0.0,-0.9935,1e-05,1.25705]
[1777032550884,48.28,78210.78,0.0,-0.99352,1e-05,1.25205]
[1777032553901,48.28,78217.38,0.0,-0.99349,1e-05,1.25835]
[1777032560951,48.28,78218.06,0.0,-0.99348,1e-05,1.259]
[1777032564978,48.28,78223.08,0.0,-0.99346,1e-05,1.26381]
[1777032570021,48.28,78228.85,0.0,-0.99343,1e-05,1.26936]
[1777032573043,48.28,78233.88,0.0,-0.9934,1e-05,1.27307]
[1777032576793,48.28,78249.06,0.0,-0.99332,1e-05,1.2878]
[1777032578078,48.28,78245.21,0.0,-0.99334,1e-05,1.28405]
[1777032579086,48.28,78239.48,0.0,-0.99337,1e-05,1.27849]
[1777032580096,48.28,78241.68,0.0,-0.99336,1e-05,1.28062]
[1777032585129,48.28,78242.08,0.0,-0.99336,1e-05,1.28101]
[1777032590163,48.28,78243.12,0.0,-0.99335,1e-05,1.28202]
[1777032595199,48.28,78245.9,0.0,-0.99334,1e-05,1.28472]
[1777032600239,48.28,78245.07,0.0,-0.99334,1e-05,1.28392]
[1777032605274,48.28,78246.28,0.0,-0.99333,1e-05,1.28509]
[1777032610309,48.28,78247.73,0.0,-0.99333,1e-05,1.28651]
[1777032614341,48.28,78262.26,0.0,-0.99324,1e-05,1.30072]
[1777032615347,48.28,78262.57,0.0,-0.99324,1e-05,1.30103]
[1777032620388,48.28,78266.17,0.0,-0.99322,1e-05,1.30457]
[1777032624411,48.28,78273.14,0.0,-0.99318,1e-05,1.31145]
[1777032627437,48.28,78283.54,0.0,-0.99312,1e-05,1.32177]
[1777032628448,48.28,78283.54,0.0,-0.99312,1e-05,1.32177]
[1777032629461,48.28,78290.36,0.0,-0.99308,1e-05,1.32858]
[1777032630458,48.28,78284.73,0.0,-0.99311,1e-05,1.32296]
[1777032631465,48.28,78285.42,0.0,-0.99312,1e-05,1.32248]
[1777032636500,48.28,78287.56,0.0,-0.9931,1e-05,1.32462]
[1777032640528,48.28,78294.22,0.0,-0.99307,1e-05,1.33128]
[1777032645564,48.28,78292.88,0.0,-0.99307,1e-05,1.32993]
[1777032646571,48.28,78300.66,0.0,-0.99303,1e-05,1.33774]
[1777032651605,48.28,78301.88,0.0,-0.99302,1e-05,1.33897]
[1777032656640,48.28,78295.8,0.0,-0.99306,1e-05,1.33286]
[1777032660668,48.28,78290.21,0.0,-0.99309,1e-05,1.32726]
[1777032664696,48.28,78294.22,0.0,-0.99307,1e-05,1.33128]
[1777032669730,48.28,78289.8,0.0,-0.99309,1e-05,1.32685]
[1777032670738,48.28,78277.81,0.0,-0.99316,1e-05,1.31492]
[1777032674789,48.28,78283.14,0.0,-0.99313,1e-05,1.32021]
[1777032676780,48.28,78275.91,0.0,-0.99317,1e-05,1.31303]
[1777032681815,48.28,78278.6,0.0,-0.99316,1e-05,1.3157]
[1777032686850,48.28,78291.18,0.0,-0.99308,1e-05,1.32823]
[1777032691885,48.28,78293.84,0.0,-0.99307,1e-05,1.32972]
[1777032696920,48.28,78295.16,0.0,-0.99307,1e-05,1.33105]
[1777032701954,48.28,78297.42,0.0,-0.99305,1e-05,1.33331]
[1777032706990,48.28,78305.16,0.0,-0.99301,1e-05,1.3411]
[1777032712025,48.28,78304.07,0.0,-0.99301,1e-05,1.34]
[1777032717059,48.28,78302.72,0.0,-0.99302,1e-05,1.33864]
[1777032722100,48.28,78294.55,0.0,-0.99307,1e-05,1.33043]
[1777032727139,48.28,78291.65,0.0,-0.99309,1e-05,1.32753]
[1777032728141,48.28,78281.35,0.0,-0.99315,1e-05,1.31727]
[1777032732169,48.28,78275.08,0.0,-0.99318,1e-05,1.31105]
[1777032737204,48.28,78273.0,0.0,-0.99319,1e-05,1.309]
[1777032738211,48.28,78279.82,0.0,-0.99315,1e-05,1.31575]
[1777032742239,48.28,78285.28,0.0,-0.99312,1e-05,1.32118]
[1777032747274,48.28,78282.39,0.0,-0.99314,1e-05,1.3183]
[1777032748281,48.28,78287.49,0.0,-0.99311,1e-05,1.32338]
[1777032752309,48.28,78289.51,0.0,-0.9931,1e-05,1.32423]
[1777032757349,48.28,78298.25,0.0,-0.99305,1e-05,1.33297]
[1777032758354,48.28,78302.19,0.0,-0.99303,1e-05,1.33693]
[1777032759361,48.28,78302.82,0.0,-0.99303,1e-05,1.33756]
[1777032760367,48.28,78297.08,0.0,-0.99306,1e-05,1.3318]
[1777032762381,48.28,78297.28,0.0,-0.99306,1e-05,1.332]
[1777032767416,48.28,78297.52,0.0,-0.99306,1e-05,1.33224]
[1777032772450,48.28,78295.6,0.0,-0.99307,1e-05,1.33032]
[1777032774465,48.28,78288.97,0.0,-0.99311,1e-05,1.32369]
[1777032775471,48.28,78289.29,0.0,-0.99311,1e-05,1.32401]
[1777032780507,48.28,78293.62,0.0,-0.99308,1e-05,1.32833]
[1777032785542,48.28,78299.56,0.0,-0.99305,1e-05,1.33429]
[1777032787556,48.28,78304.62,0.0,-0.99302,1e-05,1.33937]
[1777032788562,48.28,78311.68,0.0,-0.99298,1e-05,1.3465]
[1777032789569,48.28,78316.79,0.0,-0.99295,1e-05,1.35168]
[1777032790581,48.28,78310.2,0.0,-0.99298,1e-05,1.345]
[1777032791584,48.28,78292.96,0.0,-0.99309,1e-05,1.32767]
[1777032792591,48.28,78296.01,0.0,-0.99307,1e-05,1.33073]
[1777032794607,48.28,78298.71,0.0,-0.99305,1e-05,1.33343]
[1777032801656,48.28,78296.97,0.0,-0.99306,1e-05,1.33169]
[1777032802666,48.28,78290.9,0.0,-0.9931,1e-05,1.32562]
[1777032810720,48.28,78289.72,0.0,-0.9931,1e-05,1.32444]
[1777032814748,48.28,78295.35,0.0,-0.99308,1e-05,1.32889]
[1777032819781,48.28,78291.96,0.0,-0.9931,1e-05,1.32551]
[1777032824820,48.28,78290.84,0.0,-0.9931,1e-05,1.32439]
[1777032829852,48.28,78291.52,0.0,-0.9931,1e-05,1.32507]
[1777032831866,48.28,78296.78,0.0,-0.99307,1e-05,1.33033]
[1777032836902,48.28,78294.46,0.0,-0.99308,1e-05,1.328]
[1777032841939,48.28,78300.52,0.0,-0.99305,1e-05,1.33408]
[1777032847981,48.28,78304.35,0.0,-0.99302,1e-05,1.33793]
[1777032853017,48.28,78306.27,0.0,-0.99301,1e-05,1.33986]
[1777032858058,48.28,78313.29,0.0,-0.99297,1e-05,1.34695]
[1777032863087,48.28,78313.92,0.0,-0.99297,1e-05,1.34758]
[1777032868121,48.28,78313.61,0.0,-0.99297,1e-05,1.34727]
[1777032873157,48.28,78316.26,0.0,-0.99296,1e-05,1.34877]
[1777032874164,48.28,78332.99,0.0,-0.99286,1e-05,1.36581]
[1777032879199,48.28,78332.97,0.0,-0.99286,1e-05,1.36579]
[1777032884950,48.28,78329.82,0.0,-0.99288,1e-05,1.36257]
[1777032889269,48.28,78335.28,0.0,-0.99285,1e-05,1.36815]
[1777032895020,48.28,78332.32,0.0,-0.99287,1e-05,1.36512]
[1777032900353,48.28,78335.6,0.0,-0.99285,1e-05,1.36848]
[1777032905382,48.28,78333.09,0.0,-0.99286,1e-05,1.36591]
[1777032910415,48.28,78338.24,0.0,-0.99283,1e-05,1.37119]
[1777032915450,48.28,78336.94,0.0,-0.99284,1e-05,1.36986]
[1777032921493,48.28,78335.84,0.0,-0.99284,1e-05,1.36873]
[1777032925241,48.28,78318.57,0.0,-0.99295,1e-05,1.35111]
[1777032926529,48.28,78318.68,0.0,-0.99295,1e-05,1.35122]
[1777032930557,48.28,78312.02,0.0,-0.99299,1e-05,1.34448]
[1777032931566,48.28,78312.39,0.0,-0.99299,1e-05,1.34367]
[1777032936602,48.28,78314.09,0.0,-0.99298,1e-05,1.34539]
[1777032940635,48.28,78321.38,0.0,-0.99294,1e-05,1.35278]
[1777032944663,48.28,78323.29,0.0,-0.99293,1e-05,1.35472]
[1777032946677,48.28,78314.61,0.0,-0.99298,1e-05,1.34592]
[1777032947683,48.28,78314.08,0.0,-0.99298,1e-05,1.34538]
[1777032951712,48.28,78306.45,0.0,-0.99302,1e-05,1.33769]
[1777032952719,48.28,78304.9,0.0,-0.99303,1e-05,1.33613]
[1777032958766,48.28,78299.18,0.0,-0.99307,1e-05,1.33039]
[1777032962790,48.28,78293.86,0.0,-0.9931,1e-05,1.32507]
[1777032965814,48.28,78299.63,0.0,-0.99306,1e-05,1.33084]
[1777032970845,48.28,78299.46,0.0,-0.99307,1e-05,1.33067]
[1777032972858,48.28,78294.32,0.0,-0.99309,1e-05,1.32553]
[1777032977909,48.28,78292.74,0.0,-0.9931,1e-05,1.32395]
[1777032982935,48.28,78292.79,0.0,-0.9931,1e-05,1.324]
[1777032987969,48.28,78295.01,0.0,-0.99309,1e-05,1.32621]
[1777032994011,48.28,78295.05,0.0,-0.9931,1e-05,1.32509]
[1777032996025,48.28,78304.07,0.0,-0.99304,1e-05,1.33412]
[1777033001059,48.28,78303.76,0.0,-0.99305,1e-05,1.33381]
[1777033006094,48.28,78306.74,0.0,-0.99303,1e-05,1.3368]
[1777033011131,48.28,78311.31,0.0,-0.993,1e-05,1.3414]
[1777033012136,48.28,78317.87,0.0,-0.99296,1e-05,1.34804]
[1777033017171,48.28,78330.15,0.0,-0.99289,1e-05,1.36052]
[1777033018184,48.28,78335.63,0.0,-0.99286,1e-05,1.36612]
[1777033023213,48.28,78337.32,0.0,-0.99285,1e-05,1.36785]
[1777033028248,48.28,78341.39,0.0,-0.99282,1e-05,1.37203]
[1777033033284,48.28,78343.08,0.0,-0.99281,1e-05,1.37377]
[1777033038319,48.28,78346.19,0.0,-0.99279,1e-05,1.37697]
[1777033043364,48.28,78348.78,0.0,-0.99278,1e-05,1.37964]
[1777033045378,48.28,78336.37,0.0,-0.99285,1e-05,1.36688]
[1777033050413,48.28,78332.93,0.0,-0.99287,1e-05,1.36336]
[1777033053433,48.28,78339.01,0.0,-0.99284,1e-05,1.36839]
[1777033058468,48.28,78338.55,0.0,-0.99285,1e-05,1.36792]
[1777033063504,48.28,78335.92,0.0,-0.99286,1e-05,1.36522]
[1777033066262,48.28,78341.13,0.0,-0.99283,1e-05,1.37057]
[1777033069546,48.28,78347.01,0.0,-0.9928,1e-05,1.37661]
[1777033074582,48.28,78347.1,0.0,-0.9928,1e-05,1.37671]
[1777033080623,48.28,78346.51,0.0,-0.9928,1e-05,1.3761]
[1777033086404,48.28,78343.48,0.0,-0.99282,1e-05,1.37298]
[1777033092706,48.28,78341.35,0.0,-0.99283,1e-05,1.37079]
[1777033097742,48.28,78339.77,0.0,-0.99284,1e-05,1.36917]
[1777033104791,48.28,78338.19,0.0,-0.99285,1e-05,1.36755]
[1777033109826,48.28,78337.87,0.0,-0.99285,1e-05,1.36722]
[1777033115867,48.28,78342.07,0.0,-0.99283,1e-05,1.37033]
[1777033120903,48.28,78345.42,0.0,-0.99281,1e-05,1.37378]
[1777033125939,48.28,78342.52,0.0,-0.99283,1e-05,1.37079]
[1777033130974,48.28,78341.4,0.0,-0.99284,1e-05,1.36964]
[1777033136013,48.28,78341.68,0.0,-0.99283,1e-05,1.36993]
[1777033141046,48.28,78340.04,0.0,-0.99284,1e-05,1.36825]
[1777033146081,48.28,78334.97,0.0,-0.99287,1e-05,1.36306]
[1777033151116,48.28,78334.66,0.0,-0.99288,1e-05,1.36274]
[1777033156208,48.28,78314.67,0.0,-0.99299,1e-05,1.34244]
[1777033157209,48.28,78272.11,0.0,-0.99324,1e-05,1.30003]
[1777033158174,48.28,78257.18,0.0,-0.99332,1e-05,1.28542]
[1777033159180,48.28,78248.09,0.0,-0.99338,1e-05,1.27659]
[1777033160200,48.28,78243.25,0.0,-0.9934,1e-05,1.27191]
[1777033161264,48.28,78253.05,0.0,-0.99335,1e-05,1.2814]
[1777033162233,48.28,78262.43,0.0,-0.99329,1e-05,1.29054]
[1777033163244,48.28,78262.29,0.0,-0.9933,1e-05,1.29041]
[1777033166262,48.28,78267.64,0.0,-0.99327,1e-05,1.29564]
[1777033168276,48.28,78268.7,0.0,-0.99326,1e-05,1.29668]
[1777033169282,48.28,78256.63,0.0,-0.99333,1e-05,1.28489]
[1777033170289,48.28,78243.99,0.0,-0.9934,1e-05,1.27263]
[1777033171296,48.28,78237.17,0.0,-0.99344,1e-05,1.26492]
[1777033172306,48.28,78236.97,0.0,-0.99344,1e-05,1.26473]
[1777033173310,48.28,78245.98,0.0,-0.99339,1e-05,1.27341]
[1777033174318,48.28,78252.44,0.0,-0.99336,1e-05,1.27967]
[1777033175336,48.28,78254.21,0.0,-0.99335,1e-05,1.28139]
[1777033180359,48.28,78260.56,0.0,-0.99331,1e-05,1.28757]
[1777033185394,48.28,78261.12,0.0,-0.99331,1e-05,1.28812]
[1777033190429,48.28,78265.3,0.0,-0.99328,1e-05,1.2922]
[1777033192455,48.28,78271.75,0.0,-0.99325,1e-05,1.29853]
[1777033194456,48.28,78281.87,0.0,-0.99319,1e-05,1.3085]
[1777033199492,48.28,78282.78,0.0,-0.99319,1e-05,1.3094]
[1777033201509,48.28,78288.78,0.0,-0.99315,1e-05,1.31534]
[1777033205539,48.28,78277.91,0.0,-0.99321,1e-05,1.30459]
[1777033210569,48.28,78277.54,0.0,-0.99321,1e-05,1.30422]
[1777033211578,48.28,78265.58,0.0,-0.99328,1e-05,1.29248]
[1777033212583,48.28,78264.98,0.0,-0.99329,1e-05,1.29189]
[1777033213591,48.28,78249.37,0.0,-0.99337,1e-05,1.27669]
[1777033214597,48.28,78251.04,0.0,-0.99336,1e-05,1.27831]
[1777033219634,48.28,78250.89,0.0,-0.99337,1e-05,1.27817]
[1777033224671,48.28,78249.29,0.0,-0.99337,1e-05,1.27662]
[1777033229703,48.28,78253.97,0.0,-0.99335,1e-05,1.28116]
[1777033234742,48.28,78255.95,0.0,-0.99334,1e-05,1.28194]
[1777033239775,48.28,78250.06,0.0,-0.99338,1e-05,1.27622]
[1777033241789,48.28,78248.18,0.0,-0.99339,1e-05,1.27441]
[1777033247577,48.28,78252.24,0.0,-0.99336,1e-05,1.27834]
[1777033249844,48.28,78258.38,0.0,-0.99333,1e-05,1.2843]
[1777033251858,48.28,78260.29,0.0,-0.99332,1e-05,1.28616]
[1777033252870,48.28,78266.06,0.0,-0.99329,1e-05,1.2918]
[1777033253874,48.28,78272.41,0.0,-0.99325,1e-05,1.29802]
[1777033254879,48.28,78279.16,0.0,-0.99321,1e-05,1.30467]
[1777033255886,48.28,78280.44,0.0,-0.9932,1e-05,1.30593]
[1777033258906,48.28,78271.16,0.0,-0.99326,1e-05,1.2968]
[1777033259914,48.28,78269.91,0.0,-0.99326,1e-05,1.29557]
[1777033262946,48.28,78275.01,0.0,-0.99324,1e-05,1.30058]
[1777033264961,48.28,78281.68,0.0,-0.9932,1e-05,1.30715]
[1777033269997,48.28,78278.51,0.0,-0.99322,1e-05,1.30402]
[1777033275036,48.28,78280.45,0.0,-0.9932,1e-05,1.30594]
[1777033276041,48.28,78282.83,0.0,-0.99319,1e-05,1.30829]
[1777033281075,48.28,78282.7,0.0,-0.99319,1e-05,1.30816]
[1777033286111,48.28,78279.49,0.0,-0.99321,1e-05,1.30499]
[1777033291147,48.28,78276.97,0.0,-0.99323,1e-05,1.30135]
[1777033292154,48.28,78271.68,0.0,-0.99326,1e-05,1.29615]
[1777033293160,48.28,78268.95,0.0,-0.99328,1e-05,1.29348]
[1777033298196,48.28,78266.35,0.0,-0.99329,1e-05,1.29093]
[1777033303232,48.28,78272.86,0.0,-0.99325,1e-05,1.29731]
[1777033307259,48.28,78274.69,0.0,-0.99324,1e-05,1.29911]
[1777033312293,48.28,78274.21,0.0,-0.99325,1e-05,1.29864]
[1777033317329,48.28,78276.29,0.0,-0.99323,1e-05,1.30068]
[1777033322364,48.28,78276.76,0.0,-0.99323,1e-05,1.30115]
[1777033326392,48.28,78282.98,0.0,-0.9932,1e-05,1.30728]
[1777033327398,48.28,78286.85,0.0,-0.99317,1e-05,1.31111]
[1777033331427,48.28,78280.31,0.0,-0.99321,1e-05,1.30464]
[1777033332455,48.28,78274.89,0.0,-0.99324,1e-05,1.29931]
[1777033333485,48.28,78238.77,0.0,-0.99344,1e-05,1.2642]
[1777033334473,48.28,78220.33,0.0,-0.99355,1e-05,1.24658]
[1777033335472,48.28,78239.77,0.0,-0.99344,1e-05,1.26516]
[1777033339499,48.28,78247.38,0.0,-0.9934,1e-05,1.2725]
[1777033342522,48.28,78241.6,0.0,-0.99343,1e-05,1.26692]
[1777033343526,48.28,78234.87,0.0,-0.99347,1e-05,1.26046]
[1777033348562,48.28,78234.34,0.0,-0.99347,1e-05,1.25995]
[1777033351585,48.28,78240.25,0.0,-0.99344,1e-05,1.26449]
[1777033355612,48.28,78248.93,0.0,-0.99339,1e-05,1.27286]
[1777033358634,48.28,78253.98,0.0,-0.99337,1e-05,1.27775]
[1777033360681,48.28,78259.86,0.0,-0.99333,1e-05,1.28346]
[1777033362663,48.28,78271.23,0.0,-0.99327,1e-05,1.29456]
[1777033364676,48.28,78261.31,0.0,-0.99332,1e-05,1.28487]
[1777033369712,48.28,78259.25,0.0,-0.99334,1e-05,1.28286]
[1777033371727,48.28,78253.48,0.0,-0.99337,1e-05,1.27726]
[1777033376759,48.28,78253.82,0.0,-0.99337,1e-05,1.27759]
[1777033381799,48.28,78256.02,0.0,-0.99335,1e-05,1.27972]
[1777033386834,48.28,78254.19,0.0,-0.99336,1e-05,1.27795]
[1777033388844,48.28,78263.05,0.0,-0.99331,1e-05,1.28656]
[1777033389854,48.28,78263.36,0.0,-0.99331,1e-05,1.28687]
[1777033394887,48.28,78264.7,0.0,-0.99331,1e-05,1.28817]
[1777033399923,48.28,78265.71,0.0,-0.9933,1e-05,1.28916]
[1777033404958,48.28,78265.52,0.0,-0.9933,1e-05,1.28897]
[1777033409993,48.28,78268.04,0.0,-0.99329,1e-05,1.29144]
[1777033415036,48.28,78273.84,0.0,-0.99326,1e-05,1.29597]
[1777033416038,48.28,78275.88,0.0,-0.99325,1e-05,1.29797]
[1777033418785,48.28,78282.43,0.0,-0.99321,1e-05,1.30442]
[1777033424095,48.28,78288.73,0.0,-0.99317,1e-05,1.31065]
[1777033425115,48.28,78297.28,0.0,-0.99313,1e-05,1.31913]
[1777033426109,48.28,78301.15,0.0,-0.9931,1e-05,1.32299]
[1777033427116,48.28,78306.37,0.0,-0.99307,1e-05,1.32821]
[1777033428874,48.28,78309.94,0.0,-0.99305,1e-05,1.33179]
[1777033433158,48.28,78317.62,0.0,-0.99301,1e-05,1.33951]
[1777033435172,48.28,78321.09,0.0,-0.99299,1e-05,1.34301]
[1777033440208,48.28,78319.79,0.0,-0.99299,1e-05,1.3417]
[1777033444237,48.28,78325.85,0.0,-0.99296,1e-05,1.34783]
[1777033446248,48.28,78329.17,0.0,-0.99294,1e-05,1.3512]
[1777033449271,48.28,78337.79,0.0,-0.99289,1e-05,1.35997]
[1777033450281,48.28,78338.01,0.0,-0.99289,1e-05,1.3602]
[1777033455314,48.28,78333.85,0.0,-0.99291,1e-05,1.35596]
[1777033460348,48.28,78333.0,0.0,-0.99292,1e-05,1.35509]
[1777033463369,48.28,78341.28,0.0,-0.99287,1e-05,1.36354]
[1777033464378,48.28,78341.56,0.0,-0.99287,1e-05,1.36383]
[1777033469410,48.28,78338.8,0.0,-0.99288,1e-05,1.36101]
[1777033474445,48.28,78340.14,0.0,-0.99288,1e-05,1.36118]
[1777033479481,48.28,78339.91,0.0,-0.99288,1e-05,1.36095]
[1777033484517,48.28,78341.56,0.0,-0.99287,1e-05,1.36263]
[1777033489552,48.28,78340.67,0.0,-0.99288,1e-05,1.36172]
[1777033495594,48.28,78339.84,0.0,-0.99288,1e-05,1.36087]
[1777033496601,48.28,78345.76,0.0,-0.99285,1e-05,1.36693]
[1777033501636,48.28,78338.04,0.0,-0.99289,1e-05,1.35904]
[1777033502643,48.28,78321.64,0.0,-0.99299,1e-05,1.34239]
[1777033504657,48.28,78327.06,0.0,-0.99296,1e-05,1.34787]
[1777033509693,48.28,78325.53,0.0,-0.99297,1e-05,1.34632]
[1777033515733,48.28,78328.27,0.0,-0.99295,1e-05,1.3491]
[1777033520770,48.28,78326.41,0.0,-0.99296,1e-05,1.34721]
[1777033525804,48.28,78324.6,0.0,-0.99297,1e-05,1.34538]
[1777033530838,48.28,78326.16,0.0,-0.99296,1e-05,1.34696]
[1777033535873,48.28,78324.94,0.0,-0.99298,1e-05,1.34454]
[1777033537889,48.28,78310.24,0.0,-0.99306,1e-05,1.32974]
[1777033538895,48.28,78310.24,0.0,-0.99306,1e-05,1.32974]
[1777033543930,48.28,78311.98,0.0,-0.99305,1e-05,1.33148]
[1777033547958,48.28,78320.71,0.0,-0.993,1e-05,1.34027]
[1777033548964,48.28,78326.55,0.0,-0.99297,1e-05,1.34617]
[1777033549972,48.28,78326.58,0.0,-0.99297,1e-05,1.3462]
[1777033555012,48.28,78326.01,0.0,-0.99297,1e-05,1.34562]
[1777033560045,48.28,78327.02,0.0,-0.99296,1e-05,1.34665]
[1777033565076,48.28,78328.15,0.0,-0.99296,1e-05,1.34779]
[1777033570112,48.28,78326.37,0.0,-0.99297,1e-05,1.34599]
[1777033575149,48.28,78324.9,0.0,-0.99298,1e-05,1.3445]
[1777033580186,48.28,78322.38,0.0,-0.99299,1e-05,1.34195]
[1777033585217,48.28,78321.27,0.0,-0.993,1e-05,1.34083]
[1777033589999,48.28,78299.74,0.0,-0.99312,1e-05,1.31925]
[1777033592273,48.28,78304.89,0.0,-0.9931,1e-05,1.32322]
[1777033597320,48.28,78308.31,0.0,-0.99308,1e-05,1.32663]
[1777033602355,48.28,78311.84,0.0,-0.99306,1e-05,1.33017]
[1777033607446,48.28,78314.4,0.0,-0.99304,1e-05,1.33274]
[1777033612481,48.28,78317.26,0.0,-0.99303,1e-05,1.33561]
[1777033618523,48.28,78318.4,0.0,-0.99302,1e-05,1.33676]
[1777033623558,48.28,78318.41,0.0,-0.99302,1e-05,1.33677]
[1777033628594,48.28,78320.27,0.0,-0.99301,1e-05,1.33864]
[1777033634636,48.28,78322.09,0.0,-0.993,1e-05,1.34048]
[1777033640683,48.28,78320.92,0.0,-0.99301,1e-05,1.3393]
[1777033646719,48.28,78323.97,0.0,-0.99299,1e-05,1.34238]
[1777033651757,48.28,78323.8,0.0,-0.99299,1e-05,1.34102]
[1777033656801,48.28,78315.65,0.0,-0.99304,1e-05,1.33282]
[1777033661829,48.28,78315.86,0.0,-0.99304,1e-05,1.33303]
[1777033664849,48.28,78301.54,0.0,-0.99312,1e-05,1.31871]
[1777033665855,48.28,78296.14,0.0,-0.99316,1e-05,1.31334]
[1777033670891,48.28,78294.46,0.0,-0.99317,1e-05,1.31167]
[1777033677939,48.28,78293.11,0.0,-0.99317,1e-05,1.31034]
[1777033681971,48.28,78280.79,0.0,-0.99324,1e-05,1.29818]
[1777033687006,48.28,78278.12,0.0,-0.99326,1e-05,1.29556]
[1777033689022,48.28,78271.53,0.0,-0.9933,1e-05,1.28911]
[1777033694055,48.28,78265.42,0.0,-0.99333,1e-05,1.28315]
[1777033699092,48.28,78265.31,0.0,-0.99333,1e-05,1.28304]
[1777033704125,48.28,78265.33,0.0,-0.99333,1e-05,1.28306]
[1777033709160,48.28,78265.74,0.0,-0.99333,1e-05,1.28346]
[1777033718230,48.28,78268.37,0.0,-0.99332,1e-05,1.28488]
[1777033723259,48.28,78269.56,0.0,-0.99331,1e-05,1.28604]
[1777033728293,48.28,78269.57,0.0,-0.99331,1e-05,1.28605]
[1777033733328,48.28,78271.04,0.0,-0.9933,1e-05,1.28748]
[1777033736349,48.28,78265.6,0.0,-0.99334,1e-05,1.28218]
[1777033741385,48.28,78263.88,0.0,-0.99334,1e-05,1.28051]
[1777033746421,48.28,78265.61,0.0,-0.99334,1e-05,1.28219]
[1777033751131,48.28,78267.35,0.0,-0.99333,1e-05,1.28388]
[1777033756493,48.28,78266.59,0.0,-0.99333,1e-05,1.28314]
[1777033759515,48.28,78273.06,0.0,-0.99329,1e-05,1.28945]
[1777033761202,48.28,78276.4,0.0,-0.99327,1e-05,1.29272]
[1777033766563,48.28,78276.87,0.0,-0.99327,1e-05,1.29318]
[1777033771272,48.28,78284.46,0.0,-0.99323,1e-05,1.29948]
[1777033778647,48.28,78284.85,0.0,-0.99323,1e-05,1.29986]
[1777033783685,48.28,78288.99,0.0,-0.99321,1e-05,1.30394]
[1777033788717,48.28,78288.85,0.0,-0.99321,1e-05,1.30381]
[1777033793757,48.28,78288.7,0.0,-0.99321,1e-05,1.30366]
[1777033799795,48.28,78288.83,0.0,-0.99321,1e-05,1.30379]
[1777033804830,48.28,78292.21,0.0,-0.99319,1e-05,1.30712]
[1777033809865,48.28,78290.69,0.0,-0.9932,1e-05,1.30562]
[1777033814899,48.28,78290.29,0.0,-0.9932,1e-05,1.30523]
[1777033816917,48.28,78284.86,0.0,-0.99323,1e-05,1.29987]
[1777033817920,48.28,78273.07,0.0,-0.9933,1e-05,1.28832]
[1777033822958,48.28,78269.26,0.0,-0.99332,1e-05,1.2846]
[1777033828012,48.28,78265.99,0.0,-0.99334,1e-05,1.28141]
[1777033830011,48.28,78255.06,0.0,-0.9934,1e-05,1.27082]
[1777033835044,48.28,78257.67,0.0,-0.99339,1e-05,1.27221]
[1777033837056,48.28,78253.61,0.0,-0.99341,1e-05,1.26829]
[1777033838065,48.28,78260.26,0.0,-0.99338,1e-05,1.27471]
[1777033843098,48.28,78262.05,0.0,-0.99337,1e-05,1.27645]
[1777033848132,48.28,78261.56,0.0,-0.99337,1e-05,1.27597]
[1777033853166,48.28,78263.31,0.0,-0.99336,1e-05,1.27767]
[1777033858201,48.28,78261.85,0.0,-0.99337,1e-05,1.27625]
[1777033860222,48.28,78269.02,0.0,-0.99333,1e-05,1.28322]
[1777033861224,48.28,78275.52,0.0,-0.99329,1e-05,1.28956]
[1777033865250,48.28,78280.97,0.0,-0.99326,1e-05,1.2949]
[1777033867265,48.28,78282.28,0.0,-0.99325,1e-05,1.29618]
[1777033873309,48.28,78284.07,0.0,-0.99324,1e-05,1.29794]
[1777033878342,48.28,78274.34,0.0,-0.9933,1e-05,1.28841]
[1777033879351,48.28,78272.25,0.0,-0.99331,1e-05,1.28637]
[1777033884383,48.28,78270.09,0.0,-0.99332,1e-05,1.28426]
[1777033889418,48.28,78270.72,0.0,-0.99332,1e-05,1.28487]
[1777033894453,48.28,78269.4,0.0,-0.99333,1e-05,1.28244]
[1777033899489,48.28,78268.42,0.0,-0.99334,1e-05,1.28149]
[1777033904524,48.28,78274.73,0.0,-0.9933,1e-05,1.28764]
[1777033905531,48.28,78274.59,0.0,-0.9933,1e-05,1.2875]
[1777033910566,48.28,78274.04,0.0,-0.9933,1e-05,1.28697]
[1777033915604,48.28,78274.35,0.0,-0.9933,1e-05,1.28727]
[1777033920640,48.28,78269.66,0.0,-0.99333,1e-05,1.2827]
[1777033924666,48.28,78260.97,0.0,-0.99338,1e-05,1.27426]
[1777033925675,48.28,78260.73,0.0,-0.99338,1e-05,1.27403]
[1777033928694,48.28,78254.32,0.0,-0.99342,1e-05,1.26783]
[1777033929702,48.28,78248.63,0.0,-0.99345,1e-05,1.26236]
[1777033930709,48.28,78248.21,0.0,-0.99345,1e-05,1.26196]
[1777033935743,48.28,78244.08,0.0,-0.99347,1e-05,1.25799]
[1777033940779,48.28,78244.8,0.0,-0.99347,1e-05,1.25868]
[1777033945817,48.28,78242.89,0.0,-0.99348,1e-05,1.25685]
[1777033946821,48.28,78242.35,0.0,-0.99348,1e-05,1.25634]
[1777033951856,48.28,78246.93,0.0,-0.99346,1e-05,1.2596]
[1777033954877,48.28,78243.57,0.0,-0.99348,1e-05,1.25638]
[1777033958911,48.28,78248.68,0.0,-0.99345,1e-05,1.26128]
[1777033963940,48.28,78249.03,0.0,-0.99345,1e-05,1.26161]
[1777033968975,48.28,78250.62,0.0,-0.99344,1e-05,1.26314]
[1777033974010,48.28,78250.55,0.0,-0.99344,1e-05,1.26307]
[1777033979050,48.28,78249.85,0.0,-0.99345,1e-05,1.2624]
[1777033984080,48.28,78252.32,0.0,-0.99343,1e-05,1.26477]
[1777033987103,48.28,78257.97,0.0,-0.9934,1e-05,1.27022]
[1777033988108,48.28,78268.54,0.0,-0.99334,1e-05,1.28046]
[1777033993146,48.28,78280.63,0.0,-0.99327,1e-05,1.29226]
[1777033998178,48.28,78280.91,0.0,-0.99327,1e-05,1.29253]
[1777034003214,48.28,78272.4,0.0,-0.99332,1e-05,1.28422]
[1777034008249,48.28,78270.65,0.0,-0.99333,1e-05,1.28251]
[1777034013284,48.28,78271.64,0.0,-0.99333,1e-05,1.28233]
[1777034018320,48.28,78268.11,0.0,-0.99335,1e-05,1.2789]
[1777034023355,48.28,78258.01,0.0,-0.99341,1e-05,1.26912]
[1777034027382,48.28,78264.66,0.0,-0.99337,1e-05,1.27555]
[1777034029395,48.28,78258.62,0.0,-0.9934,1e-05,1.26971]
[1777034034430,48.28,78253.1,0.0,-0.99343,1e-05,1.26439]
[1777034039466,48.28,78253.48,0.0,-0.99343,1e-05,1.26476]
[1777034044500,48.28,78255.81,0.0,-0.99342,1e-05,1.267]
[1777034049535,48.28,78251.52,0.0,-0.99344,1e-05,1.26287]
[1777034054586,48.28,78252.48,0.0,-0.99344,1e-05,1.26379]
[1777034059613,48.28,78249.8,0.0,-0.99345,1e-05,1.26122]
[1777034063322,48.28,78244.32,0.0,-0.99348,1e-05,1.25597]
[1777034068677,48.28,78241.36,0.0,-0.9935,1e-05,1.25314]
[1777034070692,48.28,78239.27,0.0,-0.99351,1e-05,1.25114]
[1777034075738,48.28,78237.08,0.0,-0.99353,1e-05,1.24793]
[1777034078760,48.28,78229.55,0.0,-0.99357,1e-05,1.24078]
[1777034080779,48.28,78223.74,0.0,-0.9936,1e-05,1.23529]
[1777034081775,48.28,78213.63,0.0,-0.99366,1e-05,1.22577]
[1777034083468,48.28,78210.92,0.0,-0.99367,1e-05,1.22323]
[1777034088830,48.28,78214.1,0.0,-0.99365,1e-05,1.22621]
[1777034093860,48.28,78214.94,0.0,-0.99365,1e-05,1.227]
[1777034096881,48.28,78219.99,0.0,-0.99362,1e-05,1.23175]
[1777034101916,48.28,78222.21,0.0,-0.99361,1e-05,1.23384]
[1777034106951,48.28,78218.09,0.0,-0.99363,1e-05,1.22996]
[1777034111989,48.28,78218.55,0.0,-0.99363,1e-05,1.2304]
[1777034113999,48.28,78213.71,0.0,-0.99366,1e-05,1.22585]
[1777034119038,48.28,78218.11,0.0,-0.99363,1e-05,1.22998]
[1777034123066,48.28,78223.57,0.0,-0.9936,1e-05,1.23513]
[1777034124072,48.28,78231.88,0.0,-0.99356,1e-05,1.24299]
[1777034125079,48.28,78231.29,0.0,-0.99356,1e-05,1.24243]
[1777034130118,48.28,78233.53,0.0,-0.99355,1e-05,1.24456]
[1777034135149,48.28,78234.75,0.0,-0.99355,1e-05,1.24459]
[1777034140185,48.28,78239.65,0.0,-0.99352,1e-05,1.24925]
[1777034145222,48.28,78246.05,0.0,-0.99348,1e-05,1.25536]
[1777034150254,48.28,78249.92,0.0,-0.99346,1e-05,1.25907]
[1777034151262,48.28,78257.62,0.0,-0.99342,1e-05,1.26647]
[1777034156296,48.28,78257.42,0.0,-0.99342,1e-05,1.26628]
[1777034160333,48.28,78268.69,0.0,-0.99336,1e-05,1.27718]
[1777034163354,48.28,78274.48,0.0,-0.99333,1e-05,1.28281]
[1777034164363,48.28,78281.08,0.0,-0.99329,1e-05,1.28925]
[1777034166379,48.28,78272.06,0.0,-0.99334,1e-05,1.28045]
[1777034171410,48.28,78274.16,0.0,-0.99333,1e-05,1.2825]
[1777034176445,48.28,78270.15,0.0,-0.99335,1e-05,1.2786]
[1777034181480,48.28,78269.28,0.0,-0.99336,1e-05,1.27775]
[1777034186516,48.28,78269.54,0.0,-0.99335,1e-05,1.278]
[1777034191550,48.28,78266.63,0.0,-0.99338,1e-05,1.27404]
[1777034196586,48.28,78268.48,0.0,-0.99337,1e-05,1.27583]
[1777034200626,48.28,78262.93,0.0,-0.9934,1e-05,1.27046]
[1777034201633,48.28,78242.62,0.0,-0.99351,1e-05,1.25096]
[1777034202641,48.28,78244.47,0.0,-0.9935,1e-05,1.25273]
[1777034207674,48.28,78247.69,0.0,-0.99348,1e-05,1.25581]
[1777034211702,48.28,78253.12,0.0,-0.99345,1e-05,1.26101]
[1777034212709,48.28,78258.76,0.0,-0.99342,1e-05,1.26644]
[1777034213718,48.28,78261.44,0.0,-0.9934,1e-05,1.26902]
[1777034218752,48.28,78258.49,0.0,-0.99342,1e-05,1.26618]
[1777034221777,48.28,78253.27,0.0,-0.99345,1e-05,1.26115]
[1777034225802,48.28,78244.48,0.0,-0.9935,1e-05,1.25274]
[1777034226811,48.28,78244.1,0.0,-0.9935,1e-05,1.25237]
[1777034231845,48.28,78238.53,0.0,-0.99353,1e-05,1.24706]
[1777034234529,48.28,78230.63,0.0,-0.99357,1e-05,1.23957]
[1777034236881,48.28,78225.09,0.0,-0.9936,1e-05,1.23433]
[1777034237889,48.28,78225.54,0.0,-0.9936,1e-05,1.23475]
[1777034242923,48.28,78230.49,0.0,-0.99358,1e-05,1.23943]
[1777034247958,48.28,78229.37,0.0,-0.99358,1e-05,1.23837]
[1777034249971,48.28,78213.91,0.0,-0.99367,1e-05,1.22382]
[1777034250977,48.28,78207.23,0.0,-0.9937,1e-05,1.21757]
[1777034251985,48.28,78206.75,0.0,-0.99371,1e-05,1.21602]
[1777034256012,48.28,78200.77,0.0,-0.99374,1e-05,1.21046]
[1777034261054,48.28,78196.75,0.0,-0.99376,1e-05,1.20673]
[1777034264740,48.28,78208.0,0.0,-0.9937,1e-05,1.21719]
[1777034266101,48.28,78216.26,0.0,-0.99366,1e-05,1.22491]
[1777034267108,48.28,78214.05,0.0,-0.99367,1e-05,1.22284]
[1777034272144,48.28,78212.7,0.0,-0.99368,1e-05,1.22158]
[1777034277178,48.28,78214.38,0.0,-0.99367,1e-05,1.22315]
[1777034282216,48.28,78211.72,0.0,-0.99368,1e-05,1.22066]
[1777034287251,48.28,78209.73,0.0,-0.99369,1e-05,1.2188]
[1777034289265,48.28,78208.4,0.0,-0.9937,1e-05,1.21756]
[1777034294300,48.28,78210.48,0.0,-0.99369,1e-05,1.2195]
[1777034297324,48.28,78205.68,0.0,-0.99372,1e-05,1.21503]
[1777034302356,48.28,78206.87,0.0,-0.99371,1e-05,1.21614]
[1777034305378,48.28,78198.35,0.0,-0.99375,1e-05,1.20822]
[1777034309409,48.28,78191.24,0.0,-0.99379,1e-05,1.20164]
[1777034315446,48.28,78190.9,0.0,-0.9938,1e-05,1.20023]
[1777034323503,48.28,78191.45,0.0,-0.9938,1e-05,1.20074]
[1777034324510,48.28,78196.56,0.0,-0.99377,1e-05,1.20546]
[1777034326524,48.28,78202.0,0.0,-0.99374,1e-05,1.2105]
[1777034329546,48.28,78207.0,0.0,-0.99371,1e-05,1.21515]
[1777034333574,48.28,78210.71,0.0,-0.99369,1e-05,1.21861]
[1777034338610,48.28,78211.57,0.0,-0.99369,1e-05,1.21942]
[1777034343643,48.28,78210.09,0.0,-0.9937,1e-05,1.21803]
[1777034348677,48.28,78208.6,0.0,-0.9937,1e-05,1.21664]
[1777034354719,48.28,78206.94,0.0,-0.99371,1e-05,1.2151]
[1777034357743,48.28,78199.41,0.0,-0.99375,1e-05,1.2081]
[1777034360763,48.28,78203.54,0.0,-0.99373,1e-05,1.21193]
[1777034365798,48.28,78202.72,0.0,-0.99374,1e-05,1.21117]
[1777034370834,48.28,78201.91,0.0,-0.99374,1e-05,1.21042]
[1777034372846,48.28,78208.83,0.0,-0.99371,1e-05,1.21576]
[1777034378889,48.28,78210.74,0.0,-0.9937,1e-05,1.21754]
[1777034385939,48.28,78209.05,0.0,-0.99371,1e-05,1.21596]
[1777034390973,48.28,78209.08,0.0,-0.99371,1e-05,1.21599]
[1777034396010,48.28,78212.02,0.0,-0.99369,1e-05,1.21873]
[1777034401046,48.28,78215.61,0.0,-0.99367,1e-05,1.22209]
[1777034403061,48.28,78228.88,0.0,-0.9936,1e-05,1.23456]
[1777034404068,48.28,78239.86,0.0,-0.99354,1e-05,1.24496]
[1777034405722,48.28,78239.05,0.0,-0.99355,1e-05,1.24419]
[1777034409102,48.28,78244.55,0.0,-0.99352,1e-05,1.24942]
[1777034410112,48.28,78245.09,0.0,-0.99351,1e-05,1.24994]
[1777034415792,48.28,78248.06,0.0,-0.9935,1e-05,1.25277]
[1777034421188,48.28,78249.87,0.0,-0.99349,1e-05,1.2545]
[1777034425864,48.28,78255.34,0.0,-0.99346,1e-05,1.25974]
[1777034432273,48.28,78255.18,0.0,-0.99346,1e-05,1.25846]
[1777034446003,48.28,78256.6,0.0,-0.99345,1e-05,1.25982]
[1777034455435,48.28,78260.92,0.0,-0.99343,1e-05,1.26397]
[1777034465501,48.28,78262.36,0.0,-0.99342,1e-05,1.26536]
[1777034470539,48.28,78265.26,0.0,-0.99341,1e-05,1.26816]
[1777034475578,48.28,78268.55,0.0,-0.99339,1e-05,1.27134]
[1777034481616,48.28,78270.95,0.0,-0.99337,1e-05,1.27366]
[1777034484637,48.28,78279.42,0.0,-0.99333,1e-05,1.28188]
[1777034489672,48.28,78282.58,0.0,-0.99331,1e-05,1.28496]
[1777034494707,48.28,78282.12,0.0,-0.99332,1e-05,1.28337]
[1777034499742,48.28,78277.39,0.0,-0.99334,1e-05,1.27876]
[1777034500749,48.28,78269.7,0.0,-0.99339,1e-05,1.27131]
[1777034505784,48.28,78268.41,0.0,-0.99339,1e-05,1.27006]
[1777034510821,48.28,78267.43,0.0,-0.9934,1e-05,1.26911]
[1777034515854,48.28,78268.75,0.0,-0.99339,1e-05,1.27039]
[1777034520891,48.28,78269.38,0.0,-0.99339,1e-05,1.271]
[1777034523913,48.28,78276.23,0.0,-0.99335,1e-05,1.27764]
[1777034525928,48.28,78281.74,0.0,-0.99332,1e-05,1.283]
[1777034530963,48.28,78281.8,0.0,-0.99332,1e-05,1.28306]
[1777034535999,48.28,78281.14,0.0,-0.99332,1e-05,1.28241]
[1777034541033,48.28,78280.56,0.0,-0.99333,1e-05,1.28185]
[1777034546071,48.28,78280.29,0.0,-0.99333,1e-05,1.28158]
[1777034551105,48.28,78278.72,0.0,-0.99334,1e-05,1.27891]
[1777034556775,48.28,78278.93,0.0,-0.99334,1e-05,1.27912]
[1777034562185,48.28,78278.18,0.0,-0.99335,1e-05,1.27839]
[1777034567219,48.28,78278.23,0.0,-0.99335,1e-05,1.27843]
[1777034572257,48.28,78277.82,0.0,-0.99335,1e-05,1.27804]
[1777034576919,48.28,78288.72,0.0,-0.99329,1e-05,1.28866]
[1777034579303,48.28,78294.13,0.0,-0.99326,1e-05,1.29396]
[1777034584341,48.28,78295.75,0.0,-0.99325,1e-05,1.29555]
[1777034585349,48.28,78285.57,0.0,-0.9933,1e-05,1.28558]
[1777034586985,48.28,78284.27,0.0,-0.99331,1e-05,1.28432]
[1777034592396,48.28,78281.34,0.0,-0.99333,1e-05,1.28146]
[1777034594411,48.28,78288.36,0.0,-0.99329,1e-05,1.28831]
[1777034595417,48.28,78292.35,0.0,-0.99327,1e-05,1.29222]
[1777034597055,48.28,78294.3,0.0,-0.99325,1e-05,1.29413]
[1777034602467,48.28,78297.27,0.0,-0.99324,1e-05,1.29705]
[1777034607500,48.28,78299.49,0.0,-0.99322,1e-05,1.29923]
[1777034612537,48.28,78298.46,0.0,-0.99324,1e-05,1.29706]
[1777034617571,48.28,78297.69,0.0,-0.99324,1e-05,1.2963]
[1777034623613,48.28,78295.03,0.0,-0.99326,1e-05,1.29369]
[1777034627641,48.28,78288.94,0.0,-0.99329,1e-05,1.28773]
[1777034628648,48.28,78274.87,0.0,-0.99337,1e-05,1.27403]
[1777034629655,48.28,78272.24,0.0,-0.99338,1e-05,1.27148]
[1777034631669,48.28,78266.33,0.0,-0.99342,1e-05,1.26578]
[1777034635697,48.28,78263.73,0.0,-0.99343,1e-05,1.26327]
[1777034637711,48.28,78256.61,0.0,-0.99347,1e-05,1.25644]
[1777034638718,48.28,78249.98,0.0,-0.99351,1e-05,1.2501]
[1777034643761,48.28,78248.3,0.0,-0.99352,1e-05,1.2485]
[1777034645768,48.28,78242.11,0.0,-0.99355,1e-05,1.24261]
[1777034650805,48.28,78238.09,0.0,-0.99357,1e-05,1.2388]
[1777034655840,48.28,78239.73,0.0,-0.99356,1e-05,1.24035]
[1777034660875,48.28,78231.07,0.0,-0.99361,1e-05,1.23216]
[1777034661882,48.28,78218.71,0.0,-0.99368,1e-05,1.22056]
[1777034664903,48.28,78213.46,0.0,-0.99371,1e-05,1.21566]
[1777034669938,48.28,78214.02,0.0,-0.9937,1e-05,1.21618]
[1777034674973,48.28,78208.14,0.0,-0.99374,1e-05,1.2096]
[1777034675980,48.28,78195.59,0.0,-0.99381,1e-05,1.198]
[1777034681016,48.28,78197.66,0.0,-0.9938,1e-05,1.19991]
[1777034688066,48.28,78195.09,0.0,-0.99381,1e-05,1.19754]
[1777034690080,48.28,78206.39,0.0,-0.99375,1e-05,1.20798]
[1777034695126,48.28,78203.46,0.0,-0.99377,1e-05,1.20527]
[1777034700150,48.28,78200.02,0.0,-0.99378,1e-05,1.20209]
[1777034703174,48.28,78202.69,0.0,-0.99377,1e-05,1.20455]
[1777034708207,48.28,78200.79,0.0,-0.99378,1e-05,1.2028]
[1777034711227,48.28,78195.39,0.0,-0.99381,1e-05,1.19781]
[1777034712234,48.28,78193.6,0.0,-0.99382,1e-05,1.19617]
[1777034717269,48.28,78196.45,0.0,-0.9938,1e-05,1.19879]
[1777034720292,48.28,78202.26,0.0,-0.99377,1e-05,1.20416]
[1777034721297,48.28,78201.83,0.0,-0.99377,1e-05,1.20376]
[1777034726331,48.28,78200.8,0.0,-0.99378,1e-05,1.20281]
[1777034731367,48.28,78199.44,0.0,-0.99379,1e-05,1.20045]
[1777034736402,48.28,78209.15,0.0,-0.99374,1e-05,1.20944]
[1777034738047,48.28,78213.48,0.0,-0.99372,1e-05,1.21347]
[1777034741437,48.28,78218.69,0.0,-0.99369,1e-05,1.21833]
[1777034742444,48.28,78213.06,0.0,-0.99372,1e-05,1.21308]
[1777034743451,48.28,78212.75,0.0,-0.99372,1e-05,1.21279]
[1777034748489,48.28,78214.08,0.0,-0.99371,1e-05,1.21403]
[1777034753520,48.28,78216.62,0.0,-0.9937,1e-05,1.21639]
[1777034758559,48.28,78217.88,0.0,-0.99369,1e-05,1.21757]
[1777034763595,48.28,78223.66,0.0,-0.99366,1e-05,1.22298]
[1777034768630,48.28,78223.29,0.0,-0.99367,1e-05,1.22263]
[1777034774674,48.28,78225.01,0.0,-0.99366,1e-05,1.22424]
[1777034776686,48.28,78235.4,0.0,-0.9936,1e-05,1.23402]
[1777034778330,48.28,78239.26,0.0,-0.99358,1e-05,1.23767]
[1777034783736,48.28,78241.6,0.0,-0.99357,1e-05,1.23988]
[1777034787765,48.28,78249.62,0.0,-0.99352,1e-05,1.2475]
[1777034789780,48.28,78251.09,0.0,-0.99351,1e-05,1.2489]
[1777034794815,48.28,78256.29,0.0,-0.99349,1e-05,1.25274]
[1777034799850,48.28,78259.86,0.0,-0.99347,1e-05,1.25616]
[1777034807907,48.28,78261.54,0.0,-0.99346,1e-05,1.25777]
[1777034810928,48.28,78267.98,0.0,-0.99343,1e-05,1.26396]
[1777034816969,48.28,78266.17,0.0,-0.99344,1e-05,1.26221]
[1777034822003,48.28,78262.38,0.0,-0.99346,1e-05,1.25857]
[1777034823012,48.28,78266.32,0.0,-0.99344,1e-05,1.26236]
[1777034828047,48.28,78264.61,0.0,-0.99344,1e-05,1.26071]
[1777034830061,48.28,78257.76,0.0,-0.99348,1e-05,1.25415]
[1777034835096,48.28,78256.04,0.0,-0.99349,1e-05,1.2525]
[1777034840132,48.28,78257.49,0.0,-0.99348,1e-05,1.25389]
[1777034845166,48.28,78258.71,0.0,-0.99348,1e-05,1.25505]
[1777034850201,48.28,78258.12,0.0,-0.99348,1e-05,1.25449]
[1777034855237,48.28,78257.35,0.0,-0.99349,1e-05,1.25262]
[1777034860272,48.28,78256.2,0.0,-0.9935,1e-05,1.25152]
[1777034866313,48.28,78260.54,0.0,-0.99347,1e-05,1.25568]
[1777034871349,48.28,78260.42,0.0,-0.99347,1e-05,1.25556]
[1777034873366,48.28,78276.29,0.0,-0.99339,1e-05,1.27084]
[1777034874370,48.28,78278.42,0.0,-0.99337,1e-05,1.2729]
[1777034879407,48.28,78269.95,0.0,-0.99342,1e-05,1.26472]
[1777034880416,48.28,78269.83,0.0,-0.99342,1e-05,1.2646]
[1777034883434,48.28,78264.34,0.0,-0.99345,1e-05,1.25932]
[1777034888471,48.28,78261.77,0.0,-0.99347,1e-05,1.25685]
[1777034890483,48.28,78255.96,0.0,-0.9935,1e-05,1.2513]
[1777034893505,48.28,78239.29,0.0,-0.99359,1e-05,1.23546]
[1777034894511,48.28,78243.4,0.0,-0.99357,1e-05,1.23935]
[1777034899546,48.28,78248.12,0.0,-0.99354,1e-05,1.24383]
[1777034904581,48.28,78253.22,0.0,-0.99351,1e-05,1.24868]
[1777034910625,48.28,78255.87,0.0,-0.9935,1e-05,1.25121]
[1777034915658,48.28,78258.01,0.0,-0.99349,1e-05,1.25212]
[1777034920693,48.28,78260.02,0.0,-0.99348,1e-05,1.25405]
[1777034925732,48.28,78265.15,0.0,-0.99345,1e-05,1.25896]
[1777034930766,48.28,78261.85,0.0,-0.99347,1e-05,1.2558]
[1777034935804,48.28,78263.48,0.0,-0.99346,1e-05,1.25736]
[1777034937819,48.28,78269.67,0.0,-0.99343,1e-05,1.26331]
[1777034939466,48.28,78263.2,0.0,-0.99346,1e-05,1.25709]
[1777034940837,48.28,78261.78,0.0,-0.99347,1e-05,1.25573]
[1777034943859,48.28,78257.74,0.0,-0.99349,1e-05,1.25187]
[1777034949535,48.28,78256.38,0.0,-0.9935,1e-05,1.25057]
[1777034953932,48.28,78249.52,0.0,-0.99354,1e-05,1.24403]
[1777034955949,48.28,78234.81,0.0,-0.99362,1e-05,1.23011]
[1777034956952,48.28,78231.31,0.0,-0.99364,1e-05,1.22682]
[1777034958967,48.28,78228.4,0.0,-0.99365,1e-05,1.22409]
[1777034960982,48.28,78204.15,0.0,-0.99378,1e-05,1.20152]
[1777034961989,48.28,78204.15,0.0,-0.99378,1e-05,1.20152]
[1777034962996,48.28,78204.82,0.0,-0.99378,1e-05,1.20214]
[1777034968031,48.28,78189.23,0.0,-0.99386,1e-05,1.1878]
[1777034969038,48.28,78188.65,0.0,-0.99387,1e-05,1.18727]
[1777034974072,48.28,78187.53,0.0,-0.99388,1e-05,1.18516]
[1777034976086,48.28,78179.25,0.0,-0.99392,1e-05,1.17762]
[1777034977094,48.28,78172.84,0.0,-0.99395,1e-05,1.17181]
[1777034978104,48.28,78170.05,0.0,-0.99397,1e-05,1.16929]
[1777034982129,48.28,78153.62,0.0,-0.99405,1e-05,1.15453]
[1777034983143,48.28,78158.35,0.0,-0.99403,1e-05,1.15876]
[1777034984144,48.28,78159.81,0.0,-0.99402,1e-05,1.16007]
[1777034989179,48.28,78157.26,0.0,-0.99403,1e-05,1.15778]
[1777034994216,48.28,78155.53,0.0,-0.99404,1e-05,1.15623]
[1777034996230,48.28,78146.82,0.0,-0.99409,1e-05,1.14846]
[1777035000256,48.28,78151.98,0.0,-0.99406,1e-05,1.15306]
[1777035005302,48.28,78138.78,0.0,-0.99413,1e-05,1.14133]
[1777035006316,48.28,78124.57,0.0,-0.9942,0.0,1.12881]
[1777035007315,48.28,78115.22,0.0,-0.99425,0.0,1.12063]
[1777035011341,48.28,78104.64,0.0,-0.9943,0.0,1.11144]
[1777035012350,48.28,78110.67,0.0,-0.99427,0.0,1.11667]
[1777035013355,48.28,78117.68,0.0,-0.99423,0.0,1.12278]
[1777035018392,48.28,78118.49,0.0,-0.99423,0.0,1.12348]
[1777035023429,48.28,78119.7,0.0,-0.99422,0.0,1.12454]
[1777035025441,48.28,78112.37,0.0,-0.99426,0.0,1.11815]
[1777035026447,48.28,78106.44,0.0,-0.99429,0.0,1.113]
[1777035030475,48.28,78111.89,0.0,-0.99426,0.0,1.11773]
[1777035035512,48.28,78112.92,0.0,-0.99426,0.0,1.11759]
[1777035038532,48.28,78107.08,0.0,-0.99429,0.0,1.11252]
[1777035040545,48.28,78106.46,0.0,-0.99429,0.0,1.11198]
[1777035045580,48.28,78110.04,0.0,-0.99428,0.0,1.11508]
[1777035050622,48.28,78112.13,0.0,-0.99427,0.0,1.1169]
[1777035053637,48.28,78119.28,0.0,-0.99423,0.0,1.12313]
[1777035056656,48.28,78122.71,0.0,-0.99421,0.0,1.12613]
[1777035059683,48.28,78129.31,0.0,-0.99418,1e-05,1.13192]
[1777035060691,48.28,78136.08,0.0,-0.99415,1e-05,1.13789]
[1777035061710,48.28,78141.29,0.0,-0.99412,1e-05,1.14249]
[1777035063715,48.28,78152.66,0.0,-0.99406,1e-05,1.15268]
[1777035064723,48.28,78157.09,0.0,-0.99404,1e-05,1.15666]
[1777035065730,48.28,78155.53,0.0,-0.99405,1e-05,1.15528]
[1777035070396,48.28,78154.68,0.0,-0.99405,1e-05,1.15457]
[1777035071774,48.28,78144.93,0.0,-0.9941,1e-05,1.1459]
[1777035072781,48.28,78143.8,0.0,-0.99411,1e-05,1.14492]
[1777035076809,48.29,78135.11,0.0,-0.99415,1e-05,1.13812]
[1777035077816,48.29,78134.51,0.0,-0.99415,1e-05,1.13798]
[1777035082850,48.3,78136.03,0.0,-0.99413,1e-05,1.14127]
[1777035086878,48.31,78126.57,0.0,-0.99417,1e-05,1.13446]
[1777035087886,48.32,78124.05,0.0,-0.99418,1e-05,1.13273]
[1777035090536,48.32,78123.0,0.0,-0.99418,1e-05,1.13186]
[1777035095942,48.33,78124.37,0.0,-0.99417,1e-05,1.13422]
[1777035100987,48.34,78125.56,0.0,-0.99416,1e-05,1.13602]
[1777035106015,48.34,78126.14,0.0,-0.99415,1e-05,1.13678]
[1777035111049,48.34,78127.19,0.0,-0.99414,1e-05,1.13796]
[1777035115076,48.34,78132.43,0.0,-0.99412,1e-05,1.14279]
[1777035119111,48.34,78126.92,0.0,-0.99414,1e-05,1.13807]
[1777035124148,48.34,78123.24,0.0,-0.99416,1e-05,1.13502]
[1777035129182,48.35,78120.03,0.0,-0.99418,1e-05,1.13239]
[1777035132202,48.35,78108.53,0.0,-0.99423,0.0,1.12254]
[1777035133208,48.35,78103.0,0.0,-0.99426,0.0,1.11773]
[1777035134216,48.35,78100.92,0.0,-0.99427,0.0,1.116]
[1777035137237,48.35,78097.72,0.0,-0.99428,0.0,1.11347]
[1777035142271,48.35,78090.64,0.0,-0.99432,0.0,1.10778]
[1777035147310,48.35,78093.55,0.0,-0.9943,0.0,1.11073]
[1777035152343,48.36,78094.94,0.0,-0.9943,0.0,1.11131]
[1777035155363,48.36,78087.71,0.0,-0.99433,0.0,1.10531]
[1777035160399,48.36,78088.44,0.0,-0.99432,0.0,1.10637]
[1777035165434,48.36,78088.92,0.0,-0.99432,0.0,1.10721]
[1777035170469,48.37,78090.12,0.0,-0.99431,0.0,1.10864]
[1777035174499,48.37,78082.77,0.0,-0.99434,0.0,1.10269]
[1777035175506,48.37,78077.65,0.0,-0.99437,0.0,1.09839]
[1777035180538,48.37,78077.63,0.0,-0.99437,0.0,1.09884]
[1777035185573,48.38,78077.63,0.0,-0.99436,0.0,1.0993]
[1777035189609,48.38,78044.74,0.0,-0.99452,0.0,1.07183]
[1777035192631,48.38,78050.04,0.0,-0.99449,0.0,1.07657]
[1777035195658,48.38,78061.3,0.0,-0.99444,0.0,1.08622]
[1777035200691,48.38,78068.11,0.0,-0.99441,0.0,1.09201]
[1777035205724,48.38,78074.64,0.0,-0.99437,0.0,1.09758]
[1777035208745,48.38,78080.25,0.0,-0.99435,0.0,1.10239]
[1777035209753,48.38,78079.38,0.0,-0.99435,0.0,1.10164]
[1777035214789,48.38,78081.4,0.0,-0.99435,0.0,1.10235]
[1777035218816,48.38,78086.58,0.0,-0.99432,0.0,1.10688]
[1777035222847,48.38,78096.09,0.0,-0.99427,0.0,1.11526]
[1777035223850,48.38,78100.62,0.0,-0.99425,0.0,1.11919]
[1777035224865,48.38,78096.95,0.0,-0.99427,0.0,1.116]
[1777035225867,48.38,78082.93,0.0,-0.99434,0.0,1.10389]
[1777035226871,48.38,78077.28,0.0,-0.99436,0.0,1.09905]
[1777035227878,48.38,78075.95,0.0,-0.99437,0.0,1.09791]
[1777035232914,48.38,78075.07,0.0,-0.99438,0.0,1.09715]
[1777035236942,48.38,78069.19,0.0,-0.9944,0.0,1.09214]
[1777035237948,48.38,78060.78,0.0,-0.99444,0.0,1.08499]
[1777035238954,48.38,78061.51,0.0,-0.99444,0.0,1.08561]
[1777035243990,48.38,78065.15,0.0,-0.99442,0.0,1.0887]
[1777035249033,48.38,78063.3,0.0,-0.99443,0.0,1.08713]
[1777035254068,48.38,78066.36,0.0,-0.99442,0.0,1.08973]
[1777035255074,48.38,78063.04,0.0,-0.99443,0.0,1.08691]
[1777035258097,48.38,78056.1,0.0,-0.99447,0.0,1.08103]
[1777035263131,48.38,78052.86,0.0,-0.99448,0.0,1.0783]
[1777035268165,48.38,78059.03,0.0,-0.99445,0.0,1.08351]
[1777035270181,48.38,78060.0,0.0,-0.99445,0.0,1.08433]
[1777035275215,48.38,78056.2,0.0,-0.99447,0.0,1.0801]
[1777035279243,48.38,78050.05,0.0,-0.9945,0.0,1.07492]
[1777035284285,48.38,78050.46,0.0,-0.9945,0.0,1.07526]
[1777035289343,48.38,78048.38,0.0,-0.99451,0.0,1.07351]
[1777035291976,48.38,78066.81,0.0,-0.99442,0.0,1.08909]
[1777035293362,48.38,78071.63,0.0,-0.9944,0.0,1.09319]
[1777035294369,48.38,78071.83,0.0,-0.9944,0.0,1.09336]
[1777035297389,48.38,78066.2,0.0,-0.99442,0.0,1.08857]
[1777035299415,48.38,78058.21,0.0,-0.99446,0.0,1.0818]
[1777035300415,48.38,78056.57,0.0,-0.99447,0.0,1.08041]
[1777035302429,48.38,78053.97,0.0,-0.99448,0.0,1.07822]
[1777035306459,48.38,78060.15,0.0,-0.99445,0.0,1.08344]
[1777035308471,48.38,78073.14,0.0,-0.99439,0.0,1.09448]
[1777035309480,48.38,78073.18,0.0,-0.99439,0.0,1.09451]
[1777035314513,48.38,78070.04,0.0,-0.9944,0.0,1.09184]
[1777035316528,48.38,78076.71,0.0,-0.99437,0.0,1.09753]
[1777035321563,48.38,78076.7,0.0,-0.99437,0.0,1.09752]
[1777035326597,48.38,78076.9,0.0,-0.99437,0.0,1.09769]
[1777035329620,48.38,78083.46,0.0,-0.99434,0.0,1.10332]
[1777035334653,48.38,78083.31,0.0,-0.99435,0.0,1.10216]
[1777035339688,48.38,78083.85,0.0,-0.99434,0.0,1.10262]
[1777035344723,48.38,78085.13,0.0,-0.99434,0.0,1.10372]
[1777035346737,48.38,78091.49,0.0,-0.99431,0.0,1.1092]
[1777035347744,48.38,78091.53,0.0,-0.99431,0.0,1.10924]
[1777035352780,48.38,78088.3,0.0,-0.99432,0.0,1.10645]
[1777035357816,48.38,78088.34,0.0,-0.99432,0.0,1.10649]
[1777035362850,48.38,78086.21,0.0,-0.99433,0.0,1.10465]
[1777035366881,48.38,78091.1,0.0,-0.99431,0.0,1.10887]
[1777035371913,48.38,78089.76,0.0,-0.99431,0.0,1.10771]
[1777035377954,48.38,78088.22,0.0,-0.99432,0.0,1.10638]
[1777035382990,48.38,78088.96,0.0,-0.99432,0.0,1.10702]
[1777035388026,48.38,78088.54,0.0,-0.99432,0.0,1.10666]
[1777035393061,48.38,78085.59,0.0,-0.99434,0.0,1.10309]
[1777035396082,48.38,78102.82,0.0,-0.99425,0.0,1.11798]
[1777035397089,48.38,78103.04,0.0,-0.99425,0.0,1.11817]
[1777035399105,48.38,78096.29,0.0,-0.99429,0.0,1.11231]
[1777035403132,48.38,78100.21,0.0,-0.99427,0.0,1.11571]
[1777035408167,48.38,78103.48,0.0,-0.99425,0.0,1.11855]
[1777035412830,48.38,78112.99,0.0,-0.9942,0.0,1.12684]
[1777035413207,48.38,78112.99,0.0,-0.9942,0.0,1.12684]
[1777035418235,48.38,78114.56,0.0,-0.9942,0.0,1.12822]
[1777035420251,48.38,78118.99,0.0,-0.99417,1e-05,1.1321]
[1777035422901,48.38,78124.01,0.0,-0.99415,1e-05,1.13652]
[1777035424280,48.38,78129.85,0.0,-0.99412,1e-05,1.14167]
[1777035425288,48.38,78132.85,0.0,-0.9941,1e-05,1.14433]
[1777035430321,48.38,78129.2,0.0,-0.99412,1e-05,1.1411]
[1777035435358,48.38,78122.14,0.0,-0.99416,1e-05,1.13487]
[1777035439385,48.38,78117.51,0.0,-0.99418,1e-05,1.1308]
[1777035444423,48.38,78111.05,0.0,-0.99421,0.0,1.12515]
[1777035445428,48.38,78104.31,0.0,-0.99425,0.0,1.11927]
[1777035446434,48.38,78099.2,0.0,-0.99427,0.0,1.11483]
[1777035447450,48.38,78099.61,0.0,-0.99427,0.0,1.11519]
[1777035453117,48.38,78098.95,0.0,-0.99428,0.0,1.11358]
[1777035458517,48.38,78099.45,0.0,-0.99428,0.0,1.11401]
[1777035461538,48.38,78112.3,0.0,-0.99421,0.0,1.12519]
[1777035463187,48.38,78111.88,0.0,-0.99421,0.0,1.12483]
[1777035466574,48.38,78114.54,0.0,-0.9942,0.0,1.12715]
[1777035471610,48.38,78115.13,0.0,-0.9942,0.0,1.12767]
[1777035476645,48.38,78117.94,0.0,-0.99418,1e-05,1.13013]
[1777035478658,48.38,78118.77,0.0,-0.99418,1e-05,1.13086]
[1777035480672,48.38,78126.07,0.0,-0.99414,1e-05,1.13728]
[1777035483697,48.38,78127.41,0.0,-0.99414,1e-05,1.13846]
[1777035486714,48.38,78140.43,0.0,-0.99407,1e-05,1.14999]
[1777035487720,48.38,78140.21,0.0,-0.99407,1e-05,1.1498]
[1777035491749,48.38,78148.42,0.0,-0.99403,1e-05,1.15712]
[1777035496784,48.38,78158.59,0.0,-0.99398,1e-05,1.16625]
[1777035497791,48.38,78167.21,0.0,-0.99393,1e-05,1.17403]
[1777035498798,48.38,78170.4,0.0,-0.99392,1e-05,1.17692]
[1777035500813,48.38,78177.03,0.0,-0.99388,1e-05,1.18294]
[1777035501819,48.38,78176.88,0.0,-0.99388,1e-05,1.18281]
[1777035504840,48.38,78185.41,0.0,-0.99384,1e-05,1.19059]
[1777035505847,48.38,78185.23,0.0,-0.99384,1e-05,1.19043]
[1777035510883,48.38,78188.49,0.0,-0.99382,1e-05,1.19342]
[1777035511890,48.38,78193.58,0.0,-0.9938,1e-05,1.197]
[1777035512896,48.38,78193.69,0.0,-0.9938,1e-05,1.1971]
[1777035517931,48.38,78193.76,0.0,-0.9938,1e-05,1.19717]
[1777035522967,48.38,78191.06,0.0,-0.99381,1e-05,1.19468]
[1777035524985,48.38,78197.75,0.0,-0.99378,1e-05,1.20084]
[1777035525989,48.38,78203.65,0.0,-0.99375,1e-05,1.20629]
[1777035526994,48.38,78208.83,0.0,-0.99372,1e-05,1.2111]
[1777035529008,48.38,78216.38,0.0,-0.99368,1e-05,1.21812]
[1777035534042,48.38,78217.37,0.0,-0.99367,1e-05,1.21905]
[1777035536056,48.38,78211.32,0.0,-0.99371,1e-05,1.21341]
[1777035538071,48.38,78207.13,0.0,-0.99373,1e-05,1.20952]
[1777035541091,48.38,78205.55,0.0,-0.99374,1e-05,1.20805]
[1777035545120,48.38,78214.1,0.0,-0.99369,1e-05,1.216]
[1777035547135,48.38,78217.42,0.0,-0.99367,1e-05,1.2191]
[1777035550155,48.38,78225.49,0.0,-0.99363,1e-05,1.22665]
[1777035551163,48.38,78229.22,0.0,-0.99361,1e-05,1.23016]
[1777035556196,48.38,78226.82,0.0,-0.99362,1e-05,1.2279]
[1777035559231,48.38,78234.75,0.0,-0.99358,1e-05,1.23537]
[1777035560225,48.38,78239.95,0.0,-0.99355,1e-05,1.24029]
[1777035561232,48.38,78241.41,0.0,-0.99354,1e-05,1.24167]
[1777035566266,48.38,78237.33,0.0,-0.99357,1e-05,1.23781]
[1777035568281,48.38,78249.05,0.0,-0.9935,1e-05,1.24893]
[1777035569288,48.38,78257.76,0.0,-0.99345,1e-05,1.25725]
[1777035570296,48.38,78257.17,0.0,-0.99346,1e-05,1.25669]
[1777035572310,48.38,78254.9,0.0,-0.99347,1e-05,1.25338]
[1777035575330,48.38,78261.1,0.0,-0.99344,1e-05,1.25932]
[1777035580368,48.38,78262.83,0.0,-0.99343,1e-05,1.26098]
[1777035585400,48.38,78270.03,0.0,-0.99339,1e-05,1.26791]
[1777035590434,48.38,78274.24,0.0,-0.99337,1e-05,1.27198]
[1777035595472,48.38,78287.0,0.0,-0.9933,1e-05,1.28437]
[1777035596478,48.38,78291.31,0.0,-0.99327,1e-05,1.28858]
[1777035597483,48.38,78291.48,0.0,-0.99327,1e-05,1.28875]
[1777035602522,48.38,78295.7,0.0,-0.99325,1e-05,1.29288]
[1777035604188,48.38,78287.95,0.0,-0.99329,1e-05,1.2853]
[1777035608561,48.38,78301.71,0.0,-0.99321,1e-05,1.29878]
[1777035609569,48.38,78309.06,0.0,-0.99317,1e-05,1.30603]
[1777035610576,48.38,78319.65,0.0,-0.99311,1e-05,1.31653]
[1777035611583,48.38,78321.19,0.0,-0.9931,1e-05,1.31807]
[1777035614262,48.38,78337.85,0.0,-0.993,1e-05,1.33475]
[1777035614603,48.38,78338.03,0.0,-0.993,1e-05,1.33493]
[1777035615652,48.38,78348.19,0.0,-0.99294,1e-05,1.34519]
[1777035616630,48.38,78346.13,0.0,-0.99295,1e-05,1.34311]
[1777035620673,48.38,78352.31,0.0,-0.99292,1e-05,1.34937]
[1777035621673,48.38,78363.06,0.0,-0.99285,1e-05,1.36032]
[1777035626707,48.38,78369.88,0.0,-0.99281,1e-05,1.36731]
[1777035627716,48.38,78360.95,0.0,-0.99286,1e-05,1.35817]
[1777035628724,48.38,78361.25,0.0,-0.99286,1e-05,1.35847]
[1777035632749,48.38,78355.47,0.0,-0.9929,1e-05,1.35139]
[1777035636779,48.38,78357.83,0.0,-0.99289,1e-05,1.35379]
[1777035637789,48.38,78353.16,0.0,-0.99292,1e-05,1.34904]
[1777035638792,48.38,78353.68,0.0,-0.99291,1e-05,1.34957]
[1777035643827,48.38,78366.38,0.0,-0.99284,1e-05,1.36252]
[1777035644836,48.38,78367.94,0.0,-0.99283,1e-05,1.36412]
[1777035648862,48.38,78362.79,0.0,-0.99286,1e-05,1.35885]
[1777035653899,48.38,78365.28,0.0,-0.99285,1e-05,1.36139]
[1777035656919,48.38,78368.54,0.0,-0.99283,1e-05,1.36473]
[1777035661955,48.38,78366.73,0.0,-0.99284,1e-05,1.36288]
[1777035663980,48.38,78372.54,0.0,-0.9928,1e-05,1.36884]
[1777035664976,48.38,78380.55,0.0,-0.99275,1e-05,1.37709]
[1777035665983,48.38,78378.89,0.0,-0.99276,1e-05,1.37537]
[1777035669010,48.38,78398.32,0.0,-0.99264,1e-05,1.39554]
[1777035670016,48.38,78401.69,0.0,-0.99262,1e-05,1.39906]
[1777035671018,48.38,78395.52,0.0,-0.99266,1e-05,1.39262]
[1777035672028,48.38,78395.66,0.0,-0.99266,1e-05,1.39277]
[1777035675049,48.38,78404.56,0.0,-0.99261,1e-05,1.40207]
[1777035676056,48.38,78411.18,0.0,-0.99257,1e-05,1.40902]
[1777035677062,48.38,78413.34,0.0,-0.99255,1e-05,1.4113]
[1777035682103,48.38,78411.79,0.0,-0.99256,1e-05,1.40966]
[1777035686129,48.38,78406.81,0.0,-0.99259,1e-05,1.40443]
[1777035689163,48.38,78394.36,0.0,-0.99267,1e-05,1.39141]
[1777035692187,48.38,78389.37,0.0,-0.99271,1e-05,1.385]
[1777035694199,48.38,78382.33,0.0,-0.99275,1e-05,1.37771]
[1777035698225,48.38,78375.23,0.0,-0.99279,1e-05,1.37039]
[1777035701248,48.38,78367.42,0.0,-0.99284,1e-05,1.36238]
[1777035703261,48.38,78359.66,0.0,-0.99288,1e-05,1.35445]
[1777035708296,48.38,78363.73,0.0,-0.99286,1e-05,1.35861]
[1777035713331,48.38,78361.56,0.0,-0.99287,1e-05,1.35639]
[1777035718367,48.38,78360.2,0.0,-0.99288,1e-05,1.355]
[1777035720384,48.38,78354.55,0.0,-0.99292,1e-05,1.34925]
[1777035721388,48.38,78348.67,0.0,-0.99295,1e-05,1.34329]
[1777035723403,48.38,78355.23,0.0,-0.99291,1e-05,1.34995]
[1777035728437,48.38,78353.59,0.0,-0.99292,1e-05,1.34828]
[1777035730452,48.38,78359.56,0.0,-0.99289,1e-05,1.35435]
[1777035731458,48.38,78374.35,0.0,-0.9928,1e-05,1.36949]
[1777035734478,48.38,78371.4,0.0,-0.99281,1e-05,1.36646]
[1777035739515,48.38,78371.35,0.0,-0.99281,1e-05,1.36641]
[1777035743543,48.38,78387.66,0.0,-0.99272,1e-05,1.38323]
[1777035745197,48.38,78383.94,0.0,-0.99274,1e-05,1.37938]
[1777035750594,48.38,78384.28,0.0,-0.99274,1e-05,1.37973]
[1777035755630,48.38,78387.03,0.0,-0.99273,1e-05,1.38136]
[1777035757643,48.38,78377.26,0.0,-0.99279,1e-05,1.37127]
[1777035762679,48.38,78381.57,0.0,-0.99276,1e-05,1.37572]
[1777035767714,48.38,78383.64,0.0,-0.99275,1e-05,1.37785]
[1777035772749,48.38,78384.29,0.0,-0.99274,1e-05,1.37853]
[1777035777788,48.38,78384.01,0.0,-0.99274,1e-05,1.37824]
[1777035782825,48.38,78389.8,0.0,-0.99271,1e-05,1.38423]
[1777035785479,48.38,78394.46,0.0,-0.99268,1e-05,1.38907]
[1777035788869,48.38,78389.46,0.0,-0.99271,1e-05,1.38388]
[1777035791887,48.38,78382.62,0.0,-0.99275,1e-05,1.3768]
[1777035795548,48.38,78372.8,0.0,-0.99281,1e-05,1.36669]
[1777035796925,48.38,78366.0,0.0,-0.99285,1e-05,1.35972]
[1777035797931,48.38,78363.68,0.0,-0.99287,1e-05,1.35735]
[1777035798938,48.38,78357.29,0.0,-0.99291,1e-05,1.35084]
[1777035799945,48.38,78356.91,0.0,-0.99291,1e-05,1.35046]
[1777035804986,48.38,78351.52,0.0,-0.99294,1e-05,1.34499]
[1777035805990,48.38,78357.84,0.0,-0.9929,1e-05,1.3514]
[1777035806998,48.38,78367.5,0.0,-0.99284,1e-05,1.36126]
[1777035808008,48.38,78369.97,0.0,-0.99283,1e-05,1.36379]
[1777035813038,48.38,78367.43,0.0,-0.99285,1e-05,1.35998]
[1777035818074,48.38,78369.09,0.0,-0.99284,1e-05,1.36168]
[1777035823109,48.38,78365.89,0.0,-0.99286,1e-05,1.35841]
[1777035828144,48.38,78367.97,0.0,-0.99285,1e-05,1.36053]
[1777035829151,48.38,78375.07,0.0,-0.9928,1e-05,1.36781]
[1777035830159,48.38,78376.32,0.0,-0.9928,1e-05,1.3691]
[1777035835194,48.38,78375.81,0.0,-0.9928,1e-05,1.36857]
[1777035836202,48.38,78383.66,0.0,-0.99275,1e-05,1.37666]
[1777035837211,48.38,78388.31,0.0,-0.99272,1e-05,1.38147]
[1777035840230,48.38,78395.4,0.0,-0.99268,1e-05,1.38883]
[1777035842249,48.38,78398.16,0.0,-0.99266,1e-05,1.3917]
[1777035847276,48.38,78397.05,0.0,-0.99267,1e-05,1.39055]
[1777035849293,48.38,78389.27,0.0,-0.99272,1e-05,1.38246]
[1777035851306,48.38,78384.39,0.0,-0.99275,1e-05,1.37741]
[1777035856340,48.38,78383.47,0.0,-0.99275,1e-05,1.37646]
[1777035859361,48.38,78388.97,0.0,-0.99272,1e-05,1.38215]
[1777035864395,48.38,78384.44,0.0,-0.99275,1e-05,1.37747]
[1777035869432,48.38,78382.48,0.0,-0.99276,1e-05,1.37544]
[1777035873465,48.38,78378.62,0.0,-0.99279,1e-05,1.37025]
[1777035878500,48.38,78378.35,0.0,-0.99279,1e-05,1.36998]
[1777035880514,48.38,78373.02,0.0,-0.99282,1e-05,1.3645]
[1777035882528,48.38,78380.98,0.0,-0.99278,1e-05,1.37268]
[1777035887562,48.38,78383.87,0.0,-0.99276,1e-05,1.37566]
[1777035892600,48.38,78382.89,0.0,-0.99276,1e-05,1.37465]
[1777035897636,48.38,78380.71,0.0,-0.99278,1e-05,1.37241]
[1777035901667,48.38,78392.68,0.0,-0.9927,1e-05,1.38478]
[1777035902673,48.38,78402.49,0.0,-0.99264,1e-05,1.395]
[1777035907707,48.38,78401.02,0.0,-0.99265,1e-05,1.39346]
[1777035912743,48.38,78401.81,0.0,-0.99265,1e-05,1.39429]
[1777035914757,48.38,78408.79,0.0,-0.99261,1e-05,1.40159]
[1777035919796,48.38,78414.66,0.0,-0.99257,1e-05,1.40775]
[1777035924827,48.38,78424.43,0.0,-0.99251,1e-05,1.41806]
[1777035929862,48.38,78420.5,0.0,-0.99253,1e-05,1.41391]
[1777035934897,48.38,78422.15,0.0,-0.99253,1e-05,1.41441]
[1777035939934,48.38,78416.06,0.0,-0.99257,1e-05,1.40799]
[1777035940940,48.38,78415.93,0.0,-0.99257,1e-05,1.40785]
[1777035946608,48.38,78418.76,0.0,-0.99255,1e-05,1.41083]
[1777035952017,48.38,78418.04,0.0,-0.99255,1e-05,1.41007]
[1777035956678,48.38,78433.48,0.0,-0.99246,1e-05,1.42642]
[1777035962097,48.38,78433.81,0.0,-0.99246,1e-05,1.42677]
[1777035964101,48.38,78444.46,0.0,-0.99239,1e-05,1.43813]
[1777035965108,48.38,78444.98,0.0,-0.99239,1e-05,1.43869]
[1777035970144,48.38,78441.59,0.0,-0.99241,1e-05,1.43506]
[1777035975178,48.38,78445.87,0.0,-0.99238,1e-05,1.43965]
[1777035976185,48.38,78445.72,0.0,-0.99238,1e-05,1.43948]
[1777035981220,48.38,78445.3,0.0,-0.99238,1e-05,1.43903]
[1777035986257,48.38,78446.73,0.0,-0.99237,1e-05,1.44057]
[1777035991290,48.38,78444.89,0.0,-0.99239,1e-05,1.43734]
[1777035996326,48.38,78440.93,0.0,-0.99242,1e-05,1.43311]
[1777036000353,48.38,78445.45,0.0,-0.99239,1e-05,1.43794]
[1777036003373,48.38,78440.32,0.0,-0.99242,1e-05,1.43246]
[1777036008412,48.38,78444.84,0.0,-0.99239,1e-05,1.43729]
[1777036011431,48.38,78439.77,0.0,-0.99243,1e-05,1.43187]
[1777036014452,48.38,78429.65,0.0,-0.99249,1e-05,1.42111]
[1777036019487,48.38,78426.95,0.0,-0.99251,1e-05,1.41825]
[1777036022508,48.38,78418.18,0.0,-0.99256,1e-05,1.40899]
[1777036026536,48.38,78410.76,0.0,-0.99261,1e-05,1.40119]
[1777036030565,48.38,78407.72,0.0,-0.99262,1e-05,1.39801]
[1777036032578,48.38,78401.78,0.0,-0.99266,1e-05,1.39181]
[1777036034591,48.38,78395.43,0.0,-0.9927,1e-05,1.3852]
[1777036035600,48.38,78390.47,0.0,-0.99273,1e-05,1.38006]
[1777036036624,48.38,78390.55,0.0,-0.99273,1e-05,1.38014]
[1777036041641,48.38,78390.46,0.0,-0.99273,1e-05,1.38005]
[1777036045668,48.38,78399.5,0.0,-0.99268,1e-05,1.38943]
[1777036047682,48.38,78405.44,0.0,-0.99264,1e-05,1.39563]
[1777036052719,48.38,78405.63,0.0,-0.99264,1e-05,1.3946]
[1777036057754,48.38,78403.54,0.0,-0.99266,1e-05,1.39242]
[1777036061781,48.38,78392.91,0.0,-0.99272,1e-05,1.38137]
[1777036066818,48.38,78389.26,0.0,-0.99274,1e-05,1.37759]
[1777036068830,48.38,78394.3,0.0,-0.99271,1e-05,1.38281]
[1777036073864,48.38,78394.77,0.0,-0.99271,1e-05,1.3833]
[1777036075879,48.38,78389.46,0.0,-0.99274,1e-05,1.3778]
[1777036080914,48.38,78397.11,0.0,-0.9927,1e-05,1.38572]
[1777036084943,48.38,78402.36,0.0,-0.99266,1e-05,1.39119]
[1777036085950,48.38,78407.9,0.0,-0.99263,1e-05,1.39697]
[1777036090983,48.38,78406.63,0.0,-0.99264,1e-05,1.39564]
[1777036096025,48.38,78395.75,0.0,-0.9927,1e-05,1.38431]
[1777036097674,48.38,78381.88,0.0,-0.99279,1e-05,1.36998]
[1777036103071,48.38,78379.45,0.0,-0.9928,1e-05,1.36748]
[1777036104079,48.38,78391.96,0.0,-0.99273,1e-05,1.38038]
[1777036105085,48.38,78395.52,0.0,-0.99271,1e-05,1.38407]
[1777036107744,48.38,78397.28,0.0,-0.9927,1e-05,1.3859]
[1777036113142,48.38,78397.11,0.0,-0.9927,1e-05,1.3845]
[1777036118177,48.38,78399.04,0.0,-0.99269,1e-05,1.38651]
[1777036123211,48.38,78399.32,0.0,-0.99269,1e-05,1.3868]
[1777036129254,48.38,78401.83,0.0,-0.99267,1e-05,1.38941]
[1777036134289,48.38,78400.88,0.0,-0.99268,1e-05,1.38842]
[1777036136302,48.38,78376.58,0.0,-0.99283,1e-05,1.36333]
[1777036137955,48.38,78372.99,0.0,-0.99285,1e-05,1.35965]
[1777036143353,48.38,78369.33,0.0,-0.99287,1e-05,1.35591]
[1777036148390,48.38,78368.51,0.0,-0.99288,1e-05,1.35507]
[1777036153422,48.38,78368.26,0.0,-0.99288,1e-05,1.35482]
[1777036158456,48.38,78370.33,0.0,-0.99286,1e-05,1.35693]
[1777036163492,48.38,78377.21,0.0,-0.99282,1e-05,1.36397]
[1777036164498,48.38,78375.07,0.0,-0.99284,1e-05,1.36178]
[1777036169534,48.38,78372.36,0.0,-0.99285,1e-05,1.35901]
[1777036174568,48.38,78371.54,0.0,-0.99286,1e-05,1.35697]
[1777036176587,48.38,78364.78,0.0,-0.9929,1e-05,1.35008]
[1777036177590,48.38,78370.61,0.0,-0.99287,1e-05,1.35602]
[1777036178599,48.38,78380.21,0.0,-0.99281,1e-05,1.36584]
[1777036179608,48.38,78383.71,0.0,-0.99279,1e-05,1.36944]
[1777036180626,48.38,78389.66,0.0,-0.99275,1e-05,1.37557]
[1777036185661,48.38,78393.36,0.0,-0.99273,1e-05,1.3794]
[1777036189691,48.38,78387.78,0.0,-0.99277,1e-05,1.37363]
[1777036194726,48.38,78388.58,0.0,-0.99276,1e-05,1.37446]
[1777036199760,48.38,78392.36,0.0,-0.99274,1e-05,1.37836]
[1777036204795,48.38,78395.49,0.0,-0.99272,1e-05,1.3816]
[1777036209830,48.38,78401.07,0.0,-0.99268,1e-05,1.3874]
[1777036210837,48.38,78407.75,0.0,-0.99264,1e-05,1.39436]
[1777036215877,48.38,78406.1,0.0,-0.99265,1e-05,1.39264]
[1777036220907,48.38,78407.59,0.0,-0.99264,1e-05,1.39419]
[1777036223960,48.38,78412.87,0.0,-0.99261,1e-05,1.39971]
[1777036224938,48.38,78416.43,0.0,-0.99259,1e-05,1.40345]
[1777036229973,48.38,78418.84,0.0,-0.99258,1e-05,1.40598]
[1777036235010,48.38,78419.92,0.0,-0.99257,1e-05,1.40588]
[1777036237022,48.38,78413.41,0.0,-0.99262,1e-05,1.39905]
[1777036238030,48.38,78411.25,0.0,-0.99263,1e-05,1.39679]
[1777036241054,48.38,78405.65,0.0,-0.99266,1e-05,1.39094]
[1777036246090,48.38,78407.31,0.0,-0.99265,1e-05,1.39267]
[1777036251124,48.38,78411.56,0.0,-0.99263,1e-05,1.39711]
[1777036256160,48.38,78414.47,0.0,-0.99261,1e-05,1.40016]
[1777036258893,48.38,78425.41,0.0,-0.99254,1e-05,1.41166]
[1777036262205,48.38,78416.98,0.0,-0.99259,1e-05,1.40279]
[1777036263208,48.38,78410.55,0.0,-0.99263,1e-05,1.39606]
[1777036264215,48.38,78411.27,0.0,-0.99263,1e-05,1.39681]
[1777036268964,48.38,78416.52,0.0,-0.9926,1e-05,1.40231]
[1777036274287,48.38,78418.09,0.0,-0.99259,1e-05,1.40396]
[1777036275301,48.38,78423.13,0.0,-0.99255,1e-05,1.40926]
[1777036276300,48.38,78424.25,0.0,-0.99255,1e-05,1.41044]
[1777036281338,48.38,78424.36,0.0,-0.99255,1e-05,1.41056]
[1777036286371,48.38,78420.46,0.0,-0.99257,1e-05,1.40645]
[1777036289107,48.38,78416.11,0.0,-0.9926,1e-05,1.40188]
[1777036292413,48.38,78423.95,0.0,-0.99256,1e-05,1.40889]
[1777036299178,48.38,78422.51,0.0,-0.99257,1e-05,1.40737]
[1777036302483,48.38,78415.71,0.0,-0.99261,1e-05,1.40023]
[1777036305505,48.38,78409.14,0.0,-0.99265,1e-05,1.39336]
[1777036306511,48.38,78405.74,0.0,-0.99267,1e-05,1.38981]
[1777036309264,48.38,78461.09,0.0,-0.99232,1e-05,1.44846]
[1777036310557,48.38,78487.32,0.0,-0.99215,1e-05,1.47695]
[1777036311558,48.38,78459.27,0.0,-0.99233,1e-05,1.4465]
[1777036312564,48.38,78444.41,0.0,-0.99243,1e-05,1.43057]
[1777036313569,48.38,78435.12,0.0,-0.99249,1e-05,1.42069]
[1777036314578,48.38,78433.88,0.0,-0.99249,1e-05,1.41938]
[1777036316588,48.38,78427.17,0.0,-0.99254,1e-05,1.41228]
[1777036317595,48.38,78421.97,0.0,-0.99257,1e-05,1.4068]
[1777036318603,48.38,78421.72,0.0,-0.99257,1e-05,1.40654]
[1777036320625,48.38,78430.29,0.0,-0.99252,1e-05,1.41558]
[1777036321626,48.38,78438.48,0.0,-0.99247,1e-05,1.42426]
[1777036322633,48.38,78449.03,0.0,-0.9924,1e-05,1.43551]
[1777036323641,48.38,78453.25,0.0,-0.99237,1e-05,1.44003]
[1777036325658,48.38,78449.6,0.0,-0.9924,1e-05,1.43612]
[1777036326662,48.38,78427.11,0.0,-0.99254,1e-05,1.41222]
[1777036327678,48.38,78426.64,0.0,-0.99254,1e-05,1.41172]
[1777036329687,48.38,78431.83,0.0,-0.99251,1e-05,1.41721]
[1777036334720,48.38,78432.72,0.0,-0.9925,1e-05,1.41815]
[1777036339753,48.38,78431.85,0.0,-0.99251,1e-05,1.41723]
[1777036344791,48.38,78428.88,0.0,-0.99253,1e-05,1.41409]
[1777036349832,48.38,78423.28,0.0,-0.99256,1e-05,1.40818]
[1777036351838,48.38,78416.91,0.0,-0.99261,1e-05,1.40026]
[1777036352846,48.38,78410.53,0.0,-0.99265,1e-05,1.39358]
[1777036357881,48.38,78412.57,0.0,-0.99263,1e-05,1.39571]
[1777036361915,48.38,78423.18,0.0,-0.99257,1e-05,1.40684]
[1777036363923,48.38,78418.47,0.0,-0.9926,1e-05,1.40189]
[1777036365937,48.38,78413.0,0.0,-0.99263,1e-05,1.39616]
[1777036369965,48.38,78409.35,0.0,-0.99265,1e-05,1.39235]
[1777036371979,48.38,78403.7,0.0,-0.99269,1e-05,1.38647]
[1777036372987,48.38,78395.33,0.0,-0.99274,1e-05,1.37779]
[1777036375001,48.38,78389.87,0.0,-0.99277,1e-05,1.37215]
[1777036379029,48.38,78384.49,0.0,-0.9928,1e-05,1.36661]
[1777036384067,48.38,78385.85,0.0,-0.9928,1e-05,1.36801]
[1777036389101,48.38,78385.56,0.0,-0.9928,1e-05,1.36771]
[1777036391116,48.38,78376.68,0.0,-0.99285,1e-05,1.35861]
[1777036393129,48.38,78370.48,0.0,-0.99289,1e-05,1.35228]
[1777036398164,48.38,78366.77,0.0,-0.99291,1e-05,1.34851]
[1777036401184,48.38,78358.37,0.0,-0.99296,1e-05,1.33999]
[1777036406219,48.38,78359.32,0.0,-0.99295,1e-05,1.34095]
[1777036409247,48.38,78369.93,0.0,-0.99289,1e-05,1.35172]
[1777036410288,48.38,78374.99,0.0,-0.99286,1e-05,1.35688]
[1777036415283,48.38,78381.3,0.0,-0.99283,1e-05,1.36213]
[1777036419311,48.38,78388.62,0.0,-0.99279,1e-05,1.36965]
[1777036424346,48.38,78384.57,0.0,-0.99281,1e-05,1.36548]
[1777036428377,48.38,78380.28,0.0,-0.99284,1e-05,1.36109]
[1777036431397,48.38,78386.73,0.0,-0.9928,1e-05,1.3677]
[1777036433408,48.38,78391.9,0.0,-0.99277,1e-05,1.37303]
[1777036436429,48.38,78384.97,0.0,-0.99281,1e-05,1.3659]
[1777036439452,48.38,78375.62,0.0,-0.99286,1e-05,1.35632]
[1777036440459,48.38,78376.18,0.0,-0.99286,1e-05,1.35689]
[1777036443480,48.38,78370.8,0.0,-0.99289,1e-05,1.35141]
[1777036448514,48.38,78370.69,0.0,-0.99289,1e-05,1.35129]
[1777036453549,48.38,78368.13,0.0,-0.99291,1e-05,1.34869]
[1777036458586,48.38,78372.61,0.0,-0.99288,1e-05,1.35325]
[1777036460367,48.38,78377.69,0.0,-0.99285,1e-05,1.35844]
[1777036464627,48.38,78380.9,0.0,-0.99283,1e-05,1.36172]
[1777036470437,48.38,78379.22,0.0,-0.99284,1e-05,1.36]
[1777036472684,48.38,78374.91,0.0,-0.99287,1e-05,1.35439]
[1777036476713,48.38,78369.69,0.0,-0.9929,1e-05,1.34908]
[1777036481747,48.38,78368.56,0.0,-0.99291,1e-05,1.34793]
[1777036486783,48.38,78366.49,0.0,-0.99292,1e-05,1.34583]
[1777036491822,48.38,78364.3,0.0,-0.99294,1e-05,1.34361]
[1777036496857,48.38,78365.55,0.0,-0.99293,1e-05,1.34487]
[1777036501893,48.38,78366.03,0.0,-0.99293,1e-05,1.34536]
[1777036506927,48.38,78365.39,0.0,-0.99293,1e-05,1.34471]
[1777036509948,48.38,78358.01,0.0,-0.99297,1e-05,1.33724]
[1777036514983,48.38,78361.75,0.0,-0.99295,1e-05,1.34102]
[1777036519011,48.38,78355.67,0.0,-0.99299,1e-05,1.33488]
[1777036523038,48.38,78349.91,0.0,-0.99302,1e-05,1.32909]
[1777036524045,48.38,78335.84,0.0,-0.9931,1e-05,1.31502]
[1777036527068,48.38,78328.19,0.0,-0.99315,1e-05,1.30742]
[1777036532104,48.38,78330.28,0.0,-0.99314,1e-05,1.30832]
[1777036536131,48.38,78336.49,0.0,-0.99311,1e-05,1.31449]
[1777036539153,48.38,78345.25,0.0,-0.99306,1e-05,1.32323]
[1777036543181,48.38,78342.51,0.0,-0.99307,1e-05,1.32049]
[1777036545195,48.38,78337.0,0.0,-0.9931,1e-05,1.315]
[1777036549224,48.38,78340.38,0.0,-0.99308,1e-05,1.31837]
[1777036550230,48.38,78345.14,0.0,-0.99306,1e-05,1.32312]
[1777036553251,48.38,78350.32,0.0,-0.99303,1e-05,1.32831]
[1777036558287,48.38,78353.55,0.0,-0.99301,1e-05,1.33156]
[1777036563321,48.38,78353.76,0.0,-0.99301,1e-05,1.33177]
[1777036565335,48.38,78363.76,0.0,-0.99295,1e-05,1.34186]
[1777036566342,48.38,78352.84,0.0,-0.99301,1e-05,1.33085]
[1777036572384,48.38,78353.34,0.0,-0.99301,1e-05,1.33135]
[1777036577419,48.38,78354.1,0.0,-0.993,1e-05,1.33211]
[1777036582454,48.38,78354.08,0.0,-0.993,1e-05,1.33209]
[1777036587491,48.38,78350.17,0.0,-0.99303,1e-05,1.32816]
[1777036590512,48.38,78340.43,0.0,-0.99308,1e-05,1.31842]
[1777036594539,48.38,78332.75,0.0,-0.99313,1e-05,1.3096]
[1777036598571,48.38,78326.1,0.0,-0.99317,1e-05,1.30301]
[1777036603606,48.38,78321.89,0.0,-0.9932,1e-05,1.29886]
[1777036605621,48.38,78327.72,0.0,-0.99316,1e-05,1.30461]
[1777036607634,48.38,78329.23,0.0,-0.99315,1e-05,1.30611]
[1777036608640,48.38,78338.97,0.0,-0.9931,1e-05,1.31578]
[1777036610657,48.38,78338.65,0.0,-0.9931,1e-05,1.31546]
[1777036615689,48.38,78338.83,0.0,-0.9931,1e-05,1.31564]
[1777036621490,48.38,78334.45,0.0,-0.99312,1e-05,1.31128]
[1777036623745,48.38,78330.47,0.0,-0.99315,1e-05,1.30734]
[1777036625759,48.38,78324.4,0.0,-0.99318,1e-05,1.30133]
[1777036631560,48.38,78324.73,0.0,-0.99318,1e-05,1.30166]
[1777036636837,48.38,78325.75,0.0,-0.99317,1e-05,1.30266]
[1777036638856,48.38,78313.09,0.0,-0.99325,1e-05,1.29021]
[1777036639912,48.38,78309.8,0.0,-0.99327,1e-05,1.28698]
[1777036642891,48.38,78302.22,0.0,-0.99331,1e-05,1.27959]
[1777036643901,48.38,78312.38,0.0,-0.99325,1e-05,1.28951]
[1777036644903,48.38,78312.35,0.0,-0.99325,1e-05,1.28948]
[1777036646917,48.38,78322.14,0.0,-0.9932,1e-05,1.2991]
[1777036647923,48.38,78323.72,0.0,-0.99319,1e-05,1.30066]
[1777036651704,48.38,78329.64,0.0,-0.99316,1e-05,1.30534]
[1777036653966,48.38,78340.88,0.0,-0.99309,1e-05,1.31651]
[1777036654973,48.38,78341.05,0.0,-0.99309,1e-05,1.31668]
[1777036657997,48.38,78348.11,0.0,-0.99305,1e-05,1.32373]
[1777036659001,48.38,78349.68,0.0,-0.99304,1e-05,1.3253]
[1777036664045,48.38,78350.87,0.0,-0.99303,1e-05,1.32649]
[1777036668071,48.38,78356.88,0.0,-0.993,1e-05,1.33253]
[1777036673107,48.38,78356.09,0.0,-0.993,1e-05,1.33174]
[1777036678142,48.38,78355.2,0.0,-0.99301,1e-05,1.33084]
[1777036683177,48.38,78354.59,0.0,-0.99301,1e-05,1.33023]
[1777036688211,48.38,78354.25,0.0,-0.99301,1e-05,1.32989]
[1777036693247,48.38,78354.55,0.0,-0.99301,1e-05,1.33019]
[1777036698282,48.38,78353.54,0.0,-0.99302,1e-05,1.32918]
[1777036701303,48.38,78347.49,0.0,-0.99305,1e-05,1.32311]
[1777036703317,48.38,78352.0,0.0,-0.99303,1e-05,1.32763]
[1777036708353,48.38,78357.0,0.0,-0.993,1e-05,1.33266]
[1777036713387,48.38,78356.47,0.0,-0.99301,1e-05,1.33093]
[1777036718423,48.38,78353.89,0.0,-0.99302,1e-05,1.32834]
[1777036723456,48.38,78356.38,0.0,-0.99301,1e-05,1.33084]
[1777036728491,48.38,78356.36,0.0,-0.99301,1e-05,1.33082]
[1777036733531,48.38,78354.56,0.0,-0.99302,1e-05,1.32901]
[1777036738565,48.38,78357.44,0.0,-0.993,1e-05,1.33191]
[1777036743601,48.38,78357.36,0.0,-0.993,1e-05,1.33183]
[1777036745614,48.38,78362.99,0.0,-0.99297,1e-05,1.3375]
[1777036751656,48.38,78368.06,0.0,-0.99294,1e-05,1.34263]
[1777036753671,48.38,78374.84,0.0,-0.9929,1e-05,1.34952]
[1777036757698,48.38,78369.17,0.0,-0.99293,1e-05,1.34376]
[1777036762734,48.38,78365.58,0.0,-0.99295,1e-05,1.34012]
[1777036764748,48.38,78371.33,0.0,-0.99292,1e-05,1.34595]
[1777036765755,48.38,78376.68,0.0,-0.99289,1e-05,1.35139]
[1777036769783,48.38,78382.7,0.0,-0.99285,1e-05,1.35753]
[1777036770790,48.38,78384.82,0.0,-0.99284,1e-05,1.3597]
[1777036775825,48.38,78387.74,0.0,-0.99283,1e-05,1.36149]
[1777036780863,48.38,78387.82,0.0,-0.99283,1e-05,1.36157]
[1777036783971,48.38,78393.33,0.0,-0.99279,1e-05,1.36722]
[1777036785898,48.38,78397.81,0.0,-0.99277,1e-05,1.37184]
[1777036790933,48.38,78400.67,0.0,-0.99275,1e-05,1.37479]
[1777036795967,48.38,78400.84,0.0,-0.99275,1e-05,1.37497]
[1777036801003,48.38,78405.51,0.0,-0.99272,1e-05,1.3798]
[1777036806041,48.38,78405.18,0.0,-0.99272,1e-05,1.37946]
[1777036811077,48.38,78405.06,0.0,-0.99272,1e-05,1.37933]
[1777036816113,48.38,78405.81,0.0,-0.99272,1e-05,1.38011]
[1777036823163,48.38,78407.29,0.0,-0.99271,1e-05,1.38164]
[1777036828196,48.38,78408.74,0.0,-0.9927,1e-05,1.38315]
[1777036833233,48.38,78409.44,0.0,-0.9927,1e-05,1.38265]
[1777036839273,48.38,78409.01,0.0,-0.9927,1e-05,1.38221]
[1777036844311,48.38,78411.15,0.0,-0.99269,1e-05,1.38443]
[1777036850359,48.38,78411.44,0.0,-0.99269,1e-05,1.38473]
[1777036855388,48.38,78406.33,0.0,-0.99272,1e-05,1.37943]
[1777036856395,48.38,78400.05,0.0,-0.99276,1e-05,1.37293]
[1777036857406,48.38,78399.73,0.0,-0.99276,1e-05,1.3726]
[1777036862442,48.38,78397.24,0.0,-0.99278,1e-05,1.37004]
[1777036867475,48.38,78394.54,0.0,-0.99279,1e-05,1.36726]
[1777036872508,48.38,78398.9,0.0,-0.99277,1e-05,1.37175]
[1777036877543,48.38,78400.15,0.0,-0.99276,1e-05,1.37304]
[1777036882577,48.38,78396.79,0.0,-0.99278,1e-05,1.36957]
[1777036884592,48.38,78391.52,0.0,-0.99281,1e-05,1.36415]
[1777036889627,48.38,78392.57,0.0,-0.9928,1e-05,1.36523]
[1777036894664,48.38,78385.39,0.0,-0.99285,1e-05,1.35667]
[1777036899698,48.38,78381.16,0.0,-0.99288,1e-05,1.35235]
[1777036904732,48.38,78375.43,0.0,-0.99291,1e-05,1.34652]
[1777036909767,48.38,78367.33,0.0,-0.99296,1e-05,1.33831]
[1777036915809,48.38,78363.07,0.0,-0.99299,1e-05,1.33401]
[1777036920845,48.38,78362.77,0.0,-0.99299,1e-05,1.33371]
[1777036924872,48.38,78358.23,0.0,-0.99302,1e-05,1.32914]
[1777036929907,48.38,78357.97,0.0,-0.99302,1e-05,1.32888]
[1777036934943,48.38,78360.63,0.0,-0.993,1e-05,1.33155]
[1777036939977,48.38,78361.02,0.0,-0.993,1e-05,1.33195]
[1777036944011,48.38,78366.2,0.0,-0.99297,1e-05,1.33717]
[1777036949051,48.38,78367.9,0.0,-0.99296,1e-05,1.33889]
[1777036950055,48.38,78357.59,0.0,-0.99302,1e-05,1.3285]
[1777036951060,48.38,78347.85,0.0,-0.99308,1e-05,1.31756]
[1777036952067,48.38,78346.06,0.0,-0.99309,1e-05,1.31577]
[1777036957103,48.38,78347.89,0.0,-0.99308,1e-05,1.3176]
[1777036959118,48.38,78355.0,0.0,-0.99304,1e-05,1.32471]
[1777036964153,48.38,78354.57,0.0,-0.99304,1e-05,1.32428]
[1777036965167,48.38,78342.59,0.0,-0.99311,1e-05,1.31232]
[1777036966169,48.38,78338.6,0.0,-0.99314,1e-05,1.30836]
[1777036967182,48.38,78327.05,0.0,-0.9932,1e-05,1.29694]
[1777036968186,48.38,78325.66,0.0,-0.99321,1e-05,1.29557]
[1777036970196,48.38,78323.14,0.0,-0.99323,1e-05,1.29309]
[1777036976240,48.38,78323.33,0.0,-0.99322,1e-05,1.29328]
[1777036981276,48.38,78324.32,0.0,-0.99322,1e-05,1.29425]
[1777036982280,48.38,78316.94,0.0,-0.99326,1e-05,1.28701]
[1777036983286,48.38,78316.78,0.0,-0.99326,1e-05,1.28685]
[1777036987314,48.38,78321.96,0.0,-0.99323,1e-05,1.29193]
[1777036992350,48.38,78325.22,0.0,-0.99321,1e-05,1.29514]
[1777036997385,48.38,78324.56,0.0,-0.99322,1e-05,1.29449]
[1777037002420,48.38,78325.53,0.0,-0.99321,1e-05,1.29544]
[1777037007458,48.38,78322.83,0.0,-0.99323,1e-05,1.29279]
[1777037012490,48.38,78319.61,0.0,-0.99325,1e-05,1.28846]
[1777037016518,48.38,78309.99,0.0,-0.99331,1e-05,1.27907]
[1777037017525,48.38,78301.0,0.0,-0.99336,1e-05,1.27034]
[1777037018532,48.38,78296.79,0.0,-0.99338,1e-05,1.26626]
[1777037021552,48.38,78295.33,0.0,-0.99339,1e-05,1.26486]
[1777037025586,48.38,78286.91,0.0,-0.99344,1e-05,1.25675]
[1777037027725,48.38,78267.87,0.0,-0.99354,1e-05,1.23859]
[1777037032764,48.38,78261.43,0.0,-0.99358,1e-05,1.23249]
[1777037035783,48.38,78252.18,0.0,-0.99363,1e-05,1.22378]
[1777037036789,48.38,78246.22,0.0,-0.99366,1e-05,1.21819]
[1777037041852,48.38,78247.26,0.0,-0.99365,1e-05,1.21917]
[1777037046865,48.38,78246.54,0.0,-0.99366,1e-05,1.21849]
[1777037051893,48.38,78241.21,0.0,-0.99369,1e-05,1.21352]
[1777037056928,48.38,78242.19,0.0,-0.99368,1e-05,1.21443]
[1777037061964,48.38,78249.23,0.0,-0.99364,1e-05,1.22101]
[1777037062974,48.38,78254.69,0.0,-0.99361,1e-05,1.22614]
[1777037068014,48.38,78255.41,0.0,-0.99361,1e-05,1.22682]
[1777037071029,48.38,78265.42,0.0,-0.99356,1e-05,1.23514]
[1777037076063,48.38,78267.7,0.0,-0.99355,1e-05,1.2373]
[1777037081100,48.38,78267.03,0.0,-0.99355,1e-05,1.23666]
[1777037086143,48.38,78260.79,0.0,-0.99359,1e-05,1.23076]
[1777037088155,48.38,78259.28,0.0,-0.99359,1e-05,1.22934]
[1777037093190,48.38,78258.07,0.0,-0.9936,1e-05,1.2282]
[1777037098225,48.38,78261.58,0.0,-0.99358,1e-05,1.23151]
[1777037101256,48.38,78260.89,0.0,-0.99359,1e-05,1.23086]
[1777037102255,48.38,78254.98,0.0,-0.99362,1e-05,1.22529]
[1777037103263,48.38,78251.42,0.0,-0.99364,1e-05,1.22195]
[1777037104939,48.38,78238.27,0.0,-0.99371,1e-05,1.20967]
[1777037106282,48.38,78238.97,0.0,-0.9937,1e-05,1.21032]
[1777037111316,48.38,78242.75,0.0,-0.99368,1e-05,1.21384]
[1777037116352,48.38,78240.9,0.0,-0.99369,1e-05,1.21211]
[1777037121391,48.38,78242.71,0.0,-0.99368,1e-05,1.2138]
[1777037126423,48.38,78241.96,0.0,-0.99369,1e-05,1.2131]
[1777037131457,48.38,78243.95,0.0,-0.99368,1e-05,1.21385]
[1777037136491,48.38,78244.69,0.0,-0.99368,1e-05,1.21454]
[1777037141528,48.38,78247.39,0.0,-0.99366,1e-05,1.21706]
[1777037146563,48.38,78251.36,0.0,-0.99364,1e-05,1.22077]
[1777037151599,48.38,78251.66,0.0,-0.99364,1e-05,1.22106]
[1777037156634,48.38,78251.64,0.0,-0.99364,1e-05,1.22104]
[1777037161668,48.38,78236.89,0.0,-0.99372,1e-05,1.20727]
[1777037162676,48.38,78235.69,0.0,-0.99373,1e-05,1.20616]
[1777037167711,48.38,78235.69,0.0,-0.99373,1e-05,1.20616]
[1777037172746,48.38,78237.71,0.0,-0.99372,1e-05,1.20804]
[1777037175767,48.38,78229.95,0.0,-0.99376,1e-05,1.20084]
[1777037176775,48.38,78215.57,0.0,-0.99383,1e-05,1.18761]
[1777037177794,48.38,78214.25,0.0,-0.99384,1e-05,1.1864]
[1777037181809,48.38,78208.16,0.0,-0.99387,1e-05,1.18084]
[1777037186844,48.38,78205.5,0.0,-0.99389,1e-05,1.17842]
[1777037191880,48.38,78210.23,0.0,-0.99387,1e-05,1.18163]
[1777037193893,48.38,78204.59,0.0,-0.9939,1e-05,1.1765]
[1777037199934,48.38,78204.92,0.0,-0.9939,1e-05,1.1768]
[1777037204971,48.38,78201.77,0.0,-0.99391,1e-05,1.17394]
[1777037210011,48.38,78202.53,0.0,-0.99391,1e-05,1.17463]
[1777037214034,48.38,78195.67,0.0,-0.99394,1e-05,1.16841]
[1777037215046,48.38,78187.95,0.0,-0.99398,1e-05,1.16145]
[1777037220079,48.38,78189.77,0.0,-0.99397,1e-05,1.16309]
[1777037223100,48.38,78196.96,0.0,-0.99394,1e-05,1.16958]
[1777037224108,48.38,78205.13,0.0,-0.99389,1e-05,1.17699]
[1777037229143,48.38,78205.05,0.0,-0.9939,1e-05,1.17692]
[1777037232163,48.38,78192.0,0.0,-0.99396,1e-05,1.1651]
[1777037234178,48.38,78186.96,0.0,-0.99399,1e-05,1.16056]
[1777037238206,48.38,78180.86,0.0,-0.99402,1e-05,1.15509]
[1777037241227,48.38,78174.97,0.0,-0.99405,1e-05,1.14983]
[1777037246266,48.38,78169.95,0.0,-0.99408,1e-05,1.14536]
[1777037248276,48.38,78159.28,0.0,-0.99413,1e-05,1.1359]
[1777037249283,48.38,78160.22,0.0,-0.99413,1e-05,1.13673]
[1777037250292,48.38,78154.45,0.0,-0.99416,1e-05,1.13165]
[1777037251299,48.38,78166.24,0.0,-0.9941,1e-05,1.141]
[1777037252304,48.38,78173.91,0.0,-0.99406,1e-05,1.14781]
[1777037253311,48.38,78179.39,0.0,-0.99403,1e-05,1.1527]
[1777037255324,48.38,78184.72,0.0,-0.99401,1e-05,1.15747]
[1777037260360,48.38,78184.53,0.0,-0.99401,1e-05,1.1573]
[1777037266067,48.38,78186.92,0.0,-0.99399,1e-05,1.15945]
[1777037271437,48.38,78188.98,0.0,-0.99398,1e-05,1.1613]
[1777037276473,48.38,78187.99,0.0,-0.99399,1e-05,1.16041]
[1777037281508,48.38,78199.65,0.0,-0.99393,1e-05,1.17093]
[1777037282515,48.38,78201.78,0.0,-0.99392,1e-05,1.17286]
[1777037287550,48.38,78203.77,0.0,-0.99391,1e-05,1.17467]
[1777037292585,48.38,78199.07,0.0,-0.99393,1e-05,1.1704]
[1777037293592,48.38,78198.76,0.0,-0.99393,1e-05,1.17012]
[1777037298628,48.38,78196.61,0.0,-0.99394,1e-05,1.16818]
[1777037303662,48.38,78197.7,0.0,-0.99394,1e-05,1.16917]
[1777037308697,48.38,78199.99,0.0,-0.99393,1e-05,1.17124]
[1777037313739,48.38,78197.55,0.0,-0.99395,1e-05,1.16795]
[1777037318766,48.38,78198.41,0.0,-0.99394,1e-05,1.16872]
[1777037323805,48.38,78199.81,0.0,-0.99393,1e-05,1.16999]
[1777037325818,48.38,78204.85,0.0,-0.99391,1e-05,1.17456]
[1777037330856,48.38,78201.91,0.0,-0.99392,1e-05,1.17189]
[1777037335887,48.38,78199.56,0.0,-0.99393,1e-05,1.16976]
[1777037340922,48.38,78201.41,0.0,-0.99393,1e-05,1.17144]
[1777037343941,48.38,78204.94,0.0,-0.99391,1e-05,1.17464]
[1777037348978,48.38,78206.23,0.0,-0.9939,1e-05,1.17581]
[1777037354015,48.38,78205.01,0.0,-0.99391,1e-05,1.1747]
[1777037359053,48.38,78209.82,0.0,-0.99388,1e-05,1.17908]
[1777037364083,48.38,78209.81,0.0,-0.99388,1e-05,1.17907]
[1777037369116,48.38,78211.67,0.0,-0.99387,1e-05,1.18077]
[1777037374151,48.38,78211.43,0.0,-0.99388,1e-05,1.17946]
[1777037377172,48.38,78205.43,0.0,-0.99391,1e-05,1.174]
[1777037382208,48.38,78203.97,0.0,-0.99392,1e-05,1.17267]
[1777037387243,48.38,78205.99,0.0,-0.99391,1e-05,1.17451]
[1777037392278,48.38,78196.75,0.0,-0.99395,1e-05,1.16614]
[1777037394291,48.38,78190.78,0.0,-0.99399,1e-05,1.16076]
[1777037396305,48.38,78183.39,0.0,-0.99402,1e-05,1.15413]
[1777037400339,48.38,78188.25,0.0,-0.994,1e-05,1.15849]
[1777037403633,48.38,78180.06,0.0,-0.99404,1e-05,1.15116]
[1777037404613,48.38,78152.42,0.0,-0.99418,1e-05,1.12669]
[1777037405615,48.38,78167.22,0.0,-0.99411,1e-05,1.13974]
[1777037406618,48.38,78163.57,0.0,-0.99413,1e-05,1.13651]
[1777037407644,48.38,78169.52,0.0,-0.99409,1e-05,1.14178]
[1777037408622,48.38,78161.58,0.0,-0.99414,1e-05,1.13475]
[1777037410635,48.38,78155.92,0.0,-0.99416,1e-05,1.12977]
[1777037412655,48.38,78171.57,0.0,-0.99408,1e-05,1.1436]
[1777037413661,48.38,78178.24,0.0,-0.99405,1e-05,1.14953]
[1777037415674,48.38,78166.67,0.0,-0.99411,1e-05,1.13925]
[1777037418695,48.38,78159.96,0.0,-0.99414,1e-05,1.13332]
[1777037423730,48.38,78159.98,0.0,-0.99414,1e-05,1.13334]
[1777037428765,48.38,78160.39,0.0,-0.99414,1e-05,1.1337]
[1777037433801,48.38,78153.73,0.0,-0.99418,1e-05,1.12679]
[1777037434807,48.38,78148.2,0.0,-0.99421,1e-05,1.12194]
[1777037438835,48.38,78143.51,0.0,-0.99423,0.0,1.11785]
[1777037442864,48.38,78146.14,0.0,-0.99422,0.0,1.12014]
[1777037444880,48.38,78140.4,0.0,-0.99425,0.0,1.11514]
[1777037447648,48.38,78124.05,0.0,-0.99433,0.0,1.101]
[1777037448911,48.38,78110.95,0.0,-0.99439,0.0,1.08977]
[1777037449913,48.38,78098.26,0.0,-0.99445,0.0,1.07899]
[1777037450923,48.38,78093.65,0.0,-0.99448,0.0,1.07509]
[1777037453942,48.38,78106.18,0.0,-0.99441,0.0,1.08571]
[1777037457716,48.38,78121.73,0.0,-0.99434,0.0,1.099]
[1777037461065,48.38,78126.47,0.0,-0.99432,0.0,1.10308]
[1777037462007,48.38,78131.69,0.0,-0.99429,0.0,1.10759]
[1777037463012,48.38,78141.09,0.0,-0.99424,0.0,1.11574]
[1777037464019,48.38,78132.47,0.0,-0.99429,0.0,1.10826]
[1777037465024,48.38,78117.8,0.0,-0.99436,0.0,1.09563]
[1777037466031,48.38,78094.01,0.0,-0.99447,0.0,1.07539]
[1777037467055,48.38,78082.44,0.0,-0.99453,0.0,1.06567]
[1777037469056,48.38,78072.23,0.0,-0.99458,0.0,1.05715]
[1777037472079,48.38,78085.54,0.0,-0.99451,0.0,1.06827]
[1777037473085,48.38,78092.3,0.0,-0.99448,0.0,1.07395]
[1777037478134,48.38,78103.67,0.0,-0.99443,0.0,1.08357]
[1777037479132,48.38,78123.18,0.0,-0.99433,0.0,1.10025]
[1777037480138,48.38,78129.39,0.0,-0.9943,0.0,1.1056]
[1777037482152,48.38,78120.01,0.0,-0.99435,0.0,1.09752]
[1777037485172,48.38,78114.45,0.0,-0.99437,0.0,1.09276]
[1777037486179,48.38,78107.65,0.0,-0.99441,0.0,1.08696]
[1777037489200,48.38,78096.5,0.0,-0.99446,0.0,1.0775]
[1777037493228,48.38,78109.04,0.0,-0.99441,0.0,1.08711]
[1777037494244,48.38,78114.39,0.0,-0.99438,0.0,1.09168]
[1777037496250,48.38,78100.36,0.0,-0.99445,0.0,1.07974]
[1777037497258,48.38,78085.93,0.0,-0.99452,0.0,1.06758]
[1777037498277,48.38,78086.03,0.0,-0.99452,0.0,1.06766]
[1777037499277,48.38,78097.42,0.0,-0.99446,0.0,1.07725]
[1777037500281,48.38,78107.43,0.0,-0.99441,0.0,1.08574]
[1777037501289,48.38,78109.29,0.0,-0.9944,0.0,1.08733]
[1777037504310,48.38,78101.35,0.0,-0.99444,0.0,1.08058]
[1777037505318,48.38,78104.31,0.0,-0.99443,0.0,1.08309]
[1777037509346,48.38,78114.94,0.0,-0.99438,0.0,1.09215]
[1777037510354,48.38,78119.78,0.0,-0.99435,0.0,1.09629]
[1777037511362,48.38,78119.12,0.0,-0.99436,0.0,1.09573]
[1777037514382,48.38,78109.37,0.0,-0.9944,0.0,1.08739]
[1777037515388,48.38,78111.91,0.0,-0.99439,0.0,1.08956]
[1777037516398,48.38,78117.89,0.0,-0.99436,0.0,1.09467]
[1777037517404,48.38,78116.23,0.0,-0.99437,0.0,1.09325]
[1777037518409,48.38,78122.48,0.0,-0.99434,0.0,1.09861]
[1777037519418,48.38,78126.4,0.0,-0.99432,0.0,1.10198]
[1777037520424,48.38,78139.14,0.0,-0.99426,0.0,1.113]
[1777037521432,48.38,78144.55,0.0,-0.99423,0.0,1.11771]
[1777037522445,48.38,78140.45,0.0,-0.99425,0.0,1.11414]
[1777037524455,48.38,78152.06,0.0,-0.99419,1e-05,1.12427]
[1777037525463,48.38,78143.02,0.0,-0.99424,0.0,1.11637]
[1777037526469,48.38,78138.29,0.0,-0.99426,0.0,1.11226]
[1777037529497,48.38,78137.46,0.0,-0.99427,0.0,1.11154]
[1777037532556,48.38,78127.86,0.0,-0.99431,0.0,1.10324]
[1777037533556,48.38,78129.65,0.0,-0.99431,0.0,1.10478]
[1777037535571,48.38,78124.44,0.0,-0.99433,0.0,1.10029]
[1777037536577,48.38,78126.12,0.0,-0.99432,0.0,1.10174]
[1777037538591,48.38,78129.99,0.0,-0.9943,0.0,1.10508]
[1777037541613,48.38,78135.24,0.0,-0.99428,0.0,1.10962]
[1777037542619,48.38,78149.53,0.0,-0.99421,1e-05,1.12205]
[1777037543631,48.38,78138.68,0.0,-0.99426,0.0,1.1126]
[1777037544633,48.38,78141.77,0.0,-0.99425,0.0,1.11529]
[1777037546648,48.38,78149.97,0.0,-0.9942,1e-05,1.12244]
[1777037547658,48.38,78151.25,0.0,-0.9942,1e-05,1.12356]
[1777037549667,48.38,78156.48,0.0,-0.99417,1e-05,1.12815]
[1777037550675,48.38,78161.96,0.0,-0.99414,1e-05,1.13297]
[1777037551683,48.38,78170.16,0.0,-0.99411,1e-05,1.13915]
[1777037552690,48.38,78167.89,0.0,-0.99412,1e-05,1.13714]
[1777037555712,48.38,78168.37,0.0,-0.99412,1e-05,1.13757]
[1777037557724,48.38,78161.1,0.0,-0.99415,1e-05,1.13115]
[1777037558748,48.38,78164.88,0.0,-0.99413,1e-05,1.13448]
[1777037563766,48.38,78158.61,0.0,-0.99417,1e-05,1.12896]
[1777037567796,48.38,78146.07,0.0,-0.99423,0.0,1.11798]
[1777037568803,48.38,78147.31,0.0,-0.99422,0.0,1.11906]
[1777037569810,48.38,78140.05,0.0,-0.99426,0.0,1.11274]
[1777037570817,48.38,78132.36,0.0,-0.9943,0.0,1.10608]
[1777037571822,48.38,78144.8,0.0,-0.99424,0.0,1.11688]
[1777037572830,48.38,78147.3,0.0,-0.99422,0.0,1.11906]
[1777037576865,48.38,78132.9,0.0,-0.99429,0.0,1.10655]
[1777037577864,48.38,78131.23,0.0,-0.9943,0.0,1.10511]
[1777037579878,48.38,78128.65,0.0,-0.99432,0.0,1.10288]
[1777037581897,48.38,78123.62,0.0,-0.99434,0.0,1.09855]
[1777037582898,48.38,78115.39,0.0,-0.99438,0.0,1.0915]
[1777037583908,48.38,78114.28,0.0,-0.99439,0.0,1.09055]
[1777037585922,48.38,78121.27,0.0,-0.99435,0.0,1.09654]
[1777037586929,48.38,78124.18,0.0,-0.99434,0.0,1.09903]
[1777037588966,48.38,78158.78,0.0,-0.99417,1e-05,1.12911]
[1777037589959,48.38,78159.3,0.0,-0.99416,1e-05,1.12957]
[1777037592980,48.38,78165.34,0.0,-0.99413,1e-05,1.13489]
[1777037593986,48.38,78174.82,0.0,-0.99408,1e-05,1.14328]
[1777037595999,48.38,78187.92,0.0,-0.99402,1e-05,1.15497]
[1777037597009,48.38,78193.78,0.0,-0.99399,1e-05,1.16023]
[1777037599021,48.38,78209.25,0.0,-0.99391,1e-05,1.1742]
[1777037600041,48.38,78199.85,0.0,-0.99396,1e-05,1.16569]
[1777037601043,48.38,78194.1,0.0,-0.99399,1e-05,1.16051]
[1777037602050,48.38,78183.47,0.0,-0.99404,1e-05,1.15099]
[1777037603061,48.38,78166.35,0.0,-0.99413,1e-05,1.13578]
[1777037604075,48.38,78160.56,0.0,-0.99416,1e-05,1.13067]
[1777037606078,48.38,78152.44,0.0,-0.9942,1e-05,1.12355]
[1777037607085,48.38,78144.16,0.0,-0.99424,0.0,1.11632]
[1777037608805,48.38,78140.37,0.0,-0.99426,0.0,1.11302]
[1777037613139,48.38,78144.42,0.0,-0.99424,0.0,1.1155]
[1777037614138,48.38,78152.69,0.0,-0.9942,1e-05,1.12271]
[1777037615144,48.38,78167.6,0.0,-0.99413,1e-05,1.13582]
[1777037616148,48.38,78176.26,0.0,-0.99408,1e-05,1.14349]
[1777037617156,48.38,78176.25,0.0,-0.99408,1e-05,1.14349]
[1777037618879,48.38,78164.11,0.0,-0.99414,1e-05,1.13274]
[1777037621198,48.38,78172.36,0.0,-0.9941,1e-05,1.14003]
[1777037622197,48.38,78181.37,0.0,-0.99406,1e-05,1.14804]
[1777037623203,48.38,78186.99,0.0,-0.99403,1e-05,1.15306]
[1777037625217,48.38,78182.1,0.0,-0.99405,1e-05,1.14869]
[1777037630254,48.38,78182.61,0.0,-0.99405,1e-05,1.14915]
[1777037632276,48.38,78175.08,0.0,-0.99409,1e-05,1.14245]
[1777037635297,48.38,78181.29,0.0,-0.99406,1e-05,1.14797]
[1777037636308,48.38,78182.86,0.0,-0.99405,1e-05,1.14937]
[1777037641361,48.38,78174.12,0.0,-0.99409,1e-05,1.14159]
[1777037642345,48.38,78171.94,0.0,-0.9941,1e-05,1.13966]
[1777037646402,48.38,78159.64,0.0,-0.99417,1e-05,1.12881]
[1777037649091,48.38,78152.2,0.0,-0.9942,1e-05,1.12228]
[1777037650425,48.38,78145.46,0.0,-0.99424,0.0,1.1164]
[1777037651431,48.38,78147.44,0.0,-0.99423,0.0,1.11813]
[1777037652429,48.38,78139.47,0.0,-0.99427,0.0,1.1112]
[1777037653436,48.38,78145.17,0.0,-0.99424,0.0,1.11615]
[1777037654456,48.38,78150.87,0.0,-0.99421,1e-05,1.12112]
[1777037655454,48.38,78158.09,0.0,-0.99417,1e-05,1.12745]
[1777037656468,48.38,78166.12,0.0,-0.99413,1e-05,1.13452]
[1777037657467,48.38,78167.81,0.0,-0.99413,1e-05,1.13601]
[1777037659526,48.38,78175.72,0.0,-0.99408,1e-05,1.14301]
[1777037660493,48.38,78194.0,0.0,-0.99399,1e-05,1.15934]
[1777037661497,48.38,78207.48,0.0,-0.99392,1e-05,1.17151]
[1777037666531,48.38,78212.98,0.0,-0.99389,1e-05,1.1765]
[1777037668544,48.38,78225.13,0.0,-0.99383,1e-05,1.1876]
[1777037670559,48.38,78219.15,0.0,-0.99386,1e-05,1.18213]
[1777037672603,48.38,78214.4,0.0,-0.99389,1e-05,1.17671]
[1777037673582,48.38,78226.8,0.0,-0.99382,1e-05,1.18803]
[1777037674588,48.38,78242.35,0.0,-0.99374,1e-05,1.20237]
[1777037676607,48.38,78254.49,0.0,-0.99368,1e-05,1.21365]
[1777037677610,48.38,78261.86,0.0,-0.99364,1e-05,1.22055]
[1777037678622,48.38,78268.11,0.0,-0.9936,1e-05,1.22642]
[1777037679624,48.38,78267.17,0.0,-0.99361,1e-05,1.22554]
[1777037681643,48.38,78273.22,0.0,-0.99358,1e-05,1.23124]
[1777037684671,48.38,78287.18,0.0,-0.9935,1e-05,1.24449]
[1777037686673,48.38,78282.28,0.0,-0.99353,1e-05,1.23983]
[1777037688704,48.38,78291.41,0.0,-0.99347,1e-05,1.24852]
[1777037689696,48.38,78304.58,0.0,-0.9934,1e-05,1.26116]
[1777037691714,48.38,78281.23,0.0,-0.99353,1e-05,1.23883]
[1777037693724,48.38,78280.33,0.0,-0.99354,1e-05,1.23797]
[1777037698764,48.38,78283.15,0.0,-0.99352,1e-05,1.24065]
[1777037701794,48.38,78269.55,0.0,-0.9936,1e-05,1.22778]
[1777037702794,48.38,78261.88,0.0,-0.99364,1e-05,1.22057]
[1777037703808,48.38,78260.85,0.0,-0.99364,1e-05,1.2196]
[1777037704825,48.38,78276.1,0.0,-0.99356,1e-05,1.23397]
[1777037705821,48.38,78279.27,0.0,-0.99354,1e-05,1.23697]
[1777037710854,48.38,78280.09,0.0,-0.99354,1e-05,1.23775]
[1777037714882,48.38,78288.32,0.0,-0.99349,1e-05,1.24557]
[1777037715887,48.38,78275.63,0.0,-0.99356,1e-05,1.23352]
[1777037716908,48.38,78275.2,0.0,-0.99356,1e-05,1.23311]
[1777037717922,48.38,78280.86,0.0,-0.99353,1e-05,1.23848]
[1777037718956,48.38,78284.95,0.0,-0.99351,1e-05,1.24236]
[1777037720931,48.38,78277.36,0.0,-0.99355,1e-05,1.23516]
[1777037721938,48.38,78284.9,0.0,-0.99351,1e-05,1.24232]
[1777037722945,48.38,78279.59,0.0,-0.99354,1e-05,1.23727]
[1777037723952,48.38,78270.05,0.0,-0.99359,1e-05,1.22825]
[1777037724959,48.38,78269.13,0.0,-0.9936,1e-05,1.22738]
[1777037725983,48.38,78277.1,0.0,-0.99355,1e-05,1.23491]
[1777037726976,48.38,78261.08,0.0,-0.99364,1e-05,1.21982]
[1777037727982,48.38,78248.04,0.0,-0.99371,1e-05,1.20765]
[1777037728991,48.38,78248.01,0.0,-0.99371,1e-05,1.20762]
[1777037732010,48.38,78251.71,0.0,-0.9937,1e-05,1.20995]
[1777037736038,48.38,78244.27,0.0,-0.99374,1e-05,1.20304]
[1777037737044,48.38,78233.19,0.0,-0.9938,1e-05,1.1928]
[1777037738052,48.38,78233.77,0.0,-0.99379,1e-05,1.19334]
[1777037742081,48.38,78243.16,0.0,-0.99374,1e-05,1.20201]
[1777037743096,48.38,78241.67,0.0,-0.99375,1e-05,1.20063]
[1777037746109,48.38,78246.56,0.0,-0.99373,1e-05,1.20516]
[1777037747122,48.38,78239.88,0.0,-0.99376,1e-05,1.19897]
[1777037748123,48.38,78235.15,0.0,-0.99379,1e-05,1.19461]
[1777037749134,48.38,78221.18,0.0,-0.99386,1e-05,1.18179]
[1777037750145,48.38,78217.83,0.0,-0.99388,1e-05,1.17874]
[1777037753164,48.38,78209.63,0.0,-0.99392,1e-05,1.17129]
[1777037754172,48.38,78215.64,0.0,-0.99389,1e-05,1.17674]
[1777037755182,48.38,78218.56,0.0,-0.99387,1e-05,1.1794]
[1777037759222,48.38,78209.88,0.0,-0.99392,1e-05,1.17151]
[1777037760217,48.38,78208.62,0.0,-0.99393,1e-05,1.17037]
[1777037763305,48.38,78214.42,0.0,-0.9939,1e-05,1.17563]
[1777037764258,48.38,78226.88,0.0,-0.99383,1e-05,1.18701]
[1777037766272,48.38,78240.5,0.0,-0.99376,1e-05,1.19955]
[1777037770301,48.38,78250.49,0.0,-0.9937,1e-05,1.20881]
[1777037771307,48.38,78255.61,0.0,-0.99368,1e-05,1.21358]
[1777037773322,48.38,78257.03,0.0,-0.99367,1e-05,1.21491]
[1777037775335,48.38,78268.44,0.0,-0.99361,1e-05,1.22561]
[1777037776346,48.38,78262.34,0.0,-0.99364,1e-05,1.21988]
[1777037777351,48.38,78262.46,0.0,-0.99364,1e-05,1.21999]
[1777037781379,48.38,78256.62,0.0,-0.99367,1e-05,1.21453]
[1777037785406,48.38,78247.15,0.0,-0.99372,1e-05,1.20571]
[1777037787426,48.38,78241.28,0.0,-0.99375,1e-05,1.20027]
[1777037788450,48.38,78234.01,0.0,-0.99379,1e-05,1.19356]
[1777037790286,48.38,78214.29,0.0,-0.9939,1e-05,1.17552]
[1777037792469,48.38,78205.71,0.0,-0.99395,1e-05,1.16665]
[1777037793473,48.38,78205.29,0.0,-0.99395,1e-05,1.16627]
[1777037798510,48.38,78203.37,0.0,-0.99396,1e-05,1.16454]
[1777037800356,48.38,78197.97,0.0,-0.99399,1e-05,1.15968]
[1777037802538,48.38,78204.56,0.0,-0.99395,1e-05,1.16561]
[1777037803615,48.38,78196.42,0.0,-0.99399,1e-05,1.15828]
[1777037804607,48.38,78189.2,0.0,-0.99403,1e-05,1.15181]
[1777037806609,48.38,78181.71,0.0,-0.99407,1e-05,1.14513]
[1777037810637,48.38,78174.32,0.0,-0.99411,1e-05,1.13858]
[1777037815670,48.38,78165.98,0.0,-0.99415,1e-05,1.13121]
[1777037817685,48.38,78160.63,0.0,-0.99418,1e-05,1.12651]
[1777037820706,48.38,78168.39,0.0,-0.99414,1e-05,1.13333]
[1777037825751,48.38,78163.27,0.0,-0.99416,1e-05,1.12883]
[1777037826748,48.38,78168.47,0.0,-0.99414,1e-05,1.13341]
[1777037829770,48.38,78162.44,0.0,-0.99417,1e-05,1.1281]
[1777037834804,48.38,78164.03,0.0,-0.99416,1e-05,1.12949]
[1777037836820,48.38,78158.68,0.0,-0.99419,1e-05,1.1248]
[1777037841853,48.38,78154.59,0.0,-0.99421,1e-05,1.12122]
[1777037842859,48.38,78142.5,0.0,-0.99427,0.0,1.11069]
[1777037843866,48.38,78127.98,0.0,-0.99434,0.0,1.09815]
[1777037844874,48.38,78123.61,0.0,-0.99436,0.0,1.0944]
[1777037845881,48.38,78117.74,0.0,-0.99439,0.0,1.08938]
[1777037846888,48.38,78121.08,0.0,-0.99437,0.0,1.09224]
[1777037848902,48.38,78124.06,0.0,-0.99436,0.0,1.09479]
[1777037849915,48.38,78134.28,0.0,-0.99431,0.0,1.10358]
[1777037850963,48.38,78141.68,0.0,-0.99427,0.0,1.10998]
[1777037851930,48.38,78161.35,0.0,-0.99418,1e-05,1.12608]
[1777037852935,48.38,78178.12,0.0,-0.99409,1e-05,1.14088]
[1777037853943,48.38,78174.87,0.0,-0.99411,1e-05,1.138]
[1777037857971,48.38,78180.14,0.0,-0.99408,1e-05,1.14267]
[1777037859032,48.38,78185.12,0.0,-0.99406,1e-05,1.1471]
[1777037860998,48.38,78189.65,0.0,-0.99404,1e-05,1.15114]
[1777037865026,48.38,78203.56,0.0,-0.99396,1e-05,1.16363]
[1777037866039,48.38,78203.53,0.0,-0.99396,1e-05,1.1636]
[1777037867044,48.38,78218.92,0.0,-0.99388,1e-05,1.17755]
[1777037868053,48.38,78216.81,0.0,-0.99389,1e-05,1.17563]
[1777037869053,48.38,78211.18,0.0,-0.99392,1e-05,1.17052]
[1777037870060,48.38,78208.76,0.0,-0.99394,1e-05,1.16833]
[1777037874089,48.38,78208.24,0.0,-0.99394,1e-05,1.16786]
[1777037875112,48.38,78202.34,0.0,-0.99397,1e-05,1.16253]
[1777037877115,48.38,78189.54,0.0,-0.99404,1e-05,1.15104]
[1777037880131,48.38,78203.36,0.0,-0.99396,1e-05,1.16345]
[1777037881144,48.38,78200.92,0.0,-0.99398,1e-05,1.16125]
[1777037882152,48.38,78174.62,0.0,-0.99411,1e-05,1.13778]
[1777037883154,48.38,78163.38,0.0,-0.99417,1e-05,1.12786]
[1777037884162,48.38,78161.36,0.0,-0.99418,1e-05,1.12609]
[1777037889195,48.38,78161.25,0.0,-0.99418,1e-05,1.12599]
[1777037892217,48.38,78167.37,0.0,-0.99415,1e-05,1.13137]
[1777037897253,48.38,78163.62,0.0,-0.99417,1e-05,1.12808]
[1777037899268,48.38,78158.3,0.0,-0.99419,1e-05,1.12341]
[1777037901282,48.38,78153.22,0.0,-0.99422,0.0,1.11897]
[1777037906319,48.38,78151.27,0.0,-0.99423,0.0,1.11727]
[1777037908333,48.38,78141.54,0.0,-0.99428,0.0,1.10881]
[1777037909340,48.38,78145.71,0.0,-0.99426,0.0,1.11243]
[1777037910346,48.38,78162.23,0.0,-0.99417,1e-05,1.12685]
[1777037911354,48.38,78165.14,0.0,-0.99417,1e-05,1.12835]
[1777037916390,48.38,78153.67,0.0,-0.99422,0.0,1.11831]
[1777037917398,48.38,78152.75,0.0,-0.99423,0.0,1.11751]
[1777037919414,48.38,78151.49,0.0,-0.99423,0.0,1.11641]
[1777037920418,48.38,78154.6,0.0,-0.99422,0.0,1.11912]
[1777037922433,48.38,78157.19,0.0,-0.99421,1e-05,1.12138]
[1777037924447,48.38,78163.29,0.0,-0.99417,1e-05,1.12673]
[1777037929497,48.38,78159.67,0.0,-0.99419,1e-05,1.12355]
[1777037931542,48.38,78167.52,0.0,-0.99415,1e-05,1.13045]
[1777037933520,48.38,78175.02,0.0,-0.99412,1e-05,1.13707]
[1777037934537,48.38,78175.84,0.0,-0.99411,1e-05,1.13779]
[1777037935536,48.38,78181.52,0.0,-0.99408,1e-05,1.14283]
[1777037936543,48.38,78188.08,0.0,-0.99405,1e-05,1.14867]
[1777037937549,48.38,78188.16,0.0,-0.99405,1e-05,1.14874]
[1777037939583,48.38,78199.48,0.0,-0.99399,1e-05,1.15888]
[1777037940592,48.38,78219.37,0.0,-0.99389,1e-05,1.17687]
[1777037941591,48.38,78235.65,0.0,-0.9938,1e-05,1.19176]
[1777037942596,48.38,78240.62,0.0,-0.99377,1e-05,1.19634]
[1777037944625,48.38,78234.53,0.0,-0.99381,1e-05,1.19073]
[1777037946625,48.38,78257.44,0.0,-0.99368,1e-05,1.21195]
[1777037948642,48.38,78265.7,0.0,-0.99364,1e-05,1.21967]
[1777037949647,48.38,78257.13,0.0,-0.99369,1e-05,1.21166]
[1777037954682,48.38,78260.87,0.0,-0.99367,1e-05,1.21515]
[1777037957706,48.38,78269.66,0.0,-0.99362,1e-05,1.22339]
[1777037958713,48.38,78295.12,0.0,-0.99348,1e-05,1.24752]
[1777037962742,48.38,78287.53,0.0,-0.99352,1e-05,1.24028]
[1777037967775,48.38,78286.46,0.0,-0.99353,1e-05,1.23927]
[1777037971646,48.38,78269.2,0.0,-0.99363,1e-05,1.22183]
[1777037972811,48.38,78263.76,0.0,-0.99366,1e-05,1.21673]
[1777037977846,48.38,78267.78,0.0,-0.99363,1e-05,1.2205]
[1777037981716,48.38,78264.57,0.0,-0.99365,1e-05,1.21749]
[1777037984895,48.38,78259.63,0.0,-0.99368,1e-05,1.21287]
[1777037987919,48.38,78276.24,0.0,-0.99359,1e-05,1.22846]
[1777037989930,48.38,78271.72,0.0,-0.99361,1e-05,1.2242]
[1777037991789,48.38,78261.43,0.0,-0.99367,1e-05,1.21456]
[1777037996980,48.38,78263.21,0.0,-0.99366,1e-05,1.21622]
[1777038002122,48.38,78283.44,0.0,-0.99355,1e-05,1.23527]
[1777038003028,48.38,78292.11,0.0,-0.9935,1e-05,1.24351]
[1777038004067,48.38,78289.96,0.0,-0.99351,1e-05,1.24146]
[1777038006054,48.38,78274.6,0.0,-0.9936,1e-05,1.22691]
[1777038009083,48.38,78290.69,0.0,-0.99351,1e-05,1.24215]
[1777038012108,48.38,78274.97,0.0,-0.99359,1e-05,1.22726]
[1777038015125,48.38,78267.43,0.0,-0.99364,1e-05,1.22017]
[1777038020161,48.38,78262.83,0.0,-0.99366,1e-05,1.21586]
[1777038025195,48.38,78263.17,0.0,-0.99366,1e-05,1.21618]
[1777038029223,48.38,78257.87,0.0,-0.99369,1e-05,1.21123]
[1777038032247,48.38,78246.87,0.0,-0.99375,1e-05,1.19991]
[1777038033274,48.38,78235.33,0.0,-0.99381,1e-05,1.18927]
[1777038034261,48.38,78227.12,0.0,-0.99386,1e-05,1.18175]
[1777038035269,48.38,78213.76,0.0,-0.99393,1e-05,1.16959]
[1777038039296,48.38,78208.11,0.0,-0.99396,1e-05,1.16449]
[1777038041311,48.38,78202.6,0.0,-0.99398,1e-05,1.15952]
[1777038044331,48.38,78219.37,0.0,-0.9939,1e-05,1.17468]
[1777038045338,48.38,78207.49,0.0,-0.99396,1e-05,1.16393]
[1777038046347,48.38,78203.71,0.0,-0.99398,1e-05,1.16052]
[1777038048359,48.38,78209.17,0.0,-0.99395,1e-05,1.16544]
[1777038053398,48.38,78219.53,0.0,-0.9939,1e-05,1.17483]
[1777038054409,48.38,78227.17,0.0,-0.99386,1e-05,1.18179]
[1777038059439,48.38,78228.83,0.0,-0.99385,1e-05,1.18331]
[1777038061458,48.38,78232.56,0.0,-0.99383,1e-05,1.18673]
[1777038066491,48.38,78233.74,0.0,-0.99382,1e-05,1.18781]
[1777038069512,48.38,78217.99,0.0,-0.9939,1e-05,1.17343]
[1777038071529,48.38,78211.65,0.0,-0.99394,1e-05,1.16768]
[1777038073543,48.38,78227.26,0.0,-0.99386,1e-05,1.18188]
[1777038077572,48.38,78238.28,0.0,-0.9938,1e-05,1.19198]
[1777038079587,48.38,78247.51,0.0,-0.99375,1e-05,1.2005]
[1777038080603,48.38,78252.89,0.0,-0.99372,1e-05,1.20549]
[1777038081608,48.38,78255.29,0.0,-0.99371,1e-05,1.20772]
[1777038082614,48.38,78235.07,0.0,-0.99381,1e-05,1.18903]
[1777038083627,48.38,78230.55,0.0,-0.99384,1e-05,1.18488]
[1777038084629,48.38,78225.16,0.0,-0.99387,1e-05,1.17996]
[1777038085635,48.38,78225.69,0.0,-0.99386,1e-05,1.18044]
[1777038087646,48.38,78216.33,0.0,-0.99391,1e-05,1.17192]
[1777038088654,48.38,78215.26,0.0,-0.99392,1e-05,1.17095]
[1777038093695,48.38,78221.24,0.0,-0.99389,1e-05,1.17529]
[1777038094695,48.38,78219.63,0.0,-0.9939,1e-05,1.17383]
[1777038095703,48.38,78213.0,0.0,-0.99394,1e-05,1.16782]
[1777038096710,48.38,78205.83,0.0,-0.99397,1e-05,1.16135]
[1777038097719,48.38,78208.66,0.0,-0.99396,1e-05,1.1639]
[1777038099732,48.38,78215.55,0.0,-0.99392,1e-05,1.17013]
[1777038100737,48.38,78216.76,0.0,-0.99392,1e-05,1.17123]
[1777038103758,48.38,78211.65,0.0,-0.99394,1e-05,1.1666]
[1777038104764,48.38,78197.35,0.0,-0.99402,1e-05,1.15373]
[1777038105795,48.38,78195.42,0.0,-0.99403,1e-05,1.152]
[1777038110814,48.38,78193.62,0.0,-0.99404,1e-05,1.1504]
[1777038112828,48.38,78199.23,0.0,-0.99401,1e-05,1.15542]
[1777038117870,48.38,78197.51,0.0,-0.99402,1e-05,1.15388]
[1777038118872,48.38,78187.88,0.0,-0.99407,1e-05,1.14528]
[1777038119885,48.38,78175.32,0.0,-0.99413,1e-05,1.13414]
[1777038120893,48.38,78173.96,0.0,-0.99414,1e-05,1.13294]
[1777038124922,48.38,78172.54,0.0,-0.99414,1e-05,1.13169]
[1777038125928,48.38,78174.43,0.0,-0.99413,1e-05,1.13335]
[1777038126936,48.38,78182.56,0.0,-0.99409,1e-05,1.14055]
[1777038127944,48.38,78180.78,0.0,-0.9941,1e-05,1.13897]
[1777038128950,48.38,78173.54,0.0,-0.99414,1e-05,1.13257]
[1777038129956,48.38,78170.87,0.0,-0.99415,1e-05,1.13022]
[1777038135007,48.38,78172.3,0.0,-0.99415,1e-05,1.13148]
[1777038136011,48.38,78166.08,0.0,-0.99418,1e-05,1.12601]
[1777038137008,48.38,78164.2,0.0,-0.99419,1e-05,1.12436]
[1777038138015,48.38,78152.45,0.0,-0.99424,0.0,1.1141]
[1777038139026,48.38,78148.53,0.0,-0.99426,0.0,1.11069]
[1777038140042,48.38,78141.41,0.0,-0.9943,0.0,1.10452]
[1777038141040,48.38,78138.91,0.0,-0.99431,0.0,1.10237]
[1777038142981,48.38,78136.81,0.0,-0.99432,0.0,1.10056]
[1777038147080,48.38,78120.06,0.0,-0.9944,0.0,1.08621]
[1777038148087,48.38,78112.23,0.0,-0.99444,0.0,1.07956]
[1777038149109,48.38,78110.56,0.0,-0.99445,0.0,1.07814]
[1777038152113,48.38,78116.27,0.0,-0.99443,0.0,1.08196]
[1777038155135,48.38,78120.73,0.0,-0.99441,0.0,1.08575]
[1777038158159,48.38,78132.24,0.0,-0.99435,0.0,1.09559]
[1777038161178,48.38,78141.41,0.0,-0.9943,0.0,1.10348]
[1777038166213,48.38,78139.75,0.0,-0.99431,0.0,1.10205]
[1777038171246,48.38,78141.83,0.0,-0.9943,0.0,1.10385]
[1777038173316,48.38,78171.21,0.0,-0.99416,1e-05,1.12946]
[1777038174291,48.38,78171.21,0.0,-0.99416,1e-05,1.12946]
[1777038176306,48.38,78164.47,0.0,-0.99419,1e-05,1.12354]
[1777038178320,48.38,78158.74,0.0,-0.99422,1e-05,1.11853]
[1777038181345,48.38,78163.75,0.0,-0.99419,1e-05,1.12291]
[1777038183394,48.38,78173.83,0.0,-0.99414,1e-05,1.13176]
[1777038184377,48.38,78173.83,0.0,-0.99414,1e-05,1.13176]
[1777038186377,48.38,78165.79,0.0,-0.99418,1e-05,1.12469]
[1777038190405,48.38,78157.4,0.0,-0.99423,0.0,1.11736]
[1777038193489,48.38,78190.2,0.0,-0.99406,1e-05,1.14627]
[1777038194434,48.38,78190.2,0.0,-0.99406,1e-05,1.14627]
[1777038196460,48.38,78179.71,0.0,-0.99411,1e-05,1.13696]
[1777038197458,48.38,78169.36,0.0,-0.99417,1e-05,1.12783]
[1777038202493,48.38,78165.62,0.0,-0.99418,1e-05,1.12455]
[1777038207527,48.38,78163.38,0.0,-0.9942,1e-05,1.12258]
[1777038209541,48.38,78169.66,0.0,-0.99416,1e-05,1.12809]
[1777038212562,48.38,78163.81,0.0,-0.9942,1e-05,1.1219]
[1777038216591,48.38,78176.03,0.0,-0.99414,1e-05,1.13264]
[1777038217597,48.38,78181.71,0.0,-0.99411,1e-05,1.13766]
[1777038222632,48.38,78186.27,0.0,-0.99408,1e-05,1.14171]
[1777038225653,48.38,78177.7,0.0,-0.99413,1e-05,1.13412]
[1777038227667,48.38,78167.14,0.0,-0.99418,1e-05,1.12482]
[1777038229680,48.38,78162.88,0.0,-0.9942,1e-05,1.12109]
[1777038232701,48.38,78174.9,0.0,-0.99414,1e-05,1.13165]
[1777038235723,48.38,78167.19,0.0,-0.99418,1e-05,1.12487]
[1777038240758,48.38,78168.92,0.0,-0.99417,1e-05,1.12638]
[1777038243831,48.38,78161.83,0.0,-0.99421,1e-05,1.12017]
[1777038245813,48.38,78160.55,0.0,-0.99421,1e-05,1.11905]
[1777038247812,48.38,78176.39,0.0,-0.99414,1e-05,1.13296]
[1777038248822,48.38,78185.28,0.0,-0.99409,1e-05,1.14083]
[1777038249827,48.38,78183.77,0.0,-0.9941,1e-05,1.13949]
[1777038251842,48.38,78178.27,0.0,-0.99413,1e-05,1.13462]
[1777038256877,48.38,78185.97,0.0,-0.99409,1e-05,1.14144]
[1777038257883,48.38,78195.53,0.0,-0.99404,1e-05,1.14995]
[1777038258890,48.38,78194.72,0.0,-0.99404,1e-05,1.14923]
[1777038261913,48.38,78193.69,0.0,-0.99405,1e-05,1.14831]
[1777038265940,48.38,78184.56,0.0,-0.99409,1e-05,1.14019]
[1777038266946,48.38,78182.29,0.0,-0.99411,1e-05,1.13818]
[1777038270974,48.38,78190.18,0.0,-0.99407,1e-05,1.14518]
[1777038272988,48.38,78183.41,0.0,-0.9941,1e-05,1.1381]
[1777038278028,48.38,78180.22,0.0,-0.99412,1e-05,1.13528]
[1777038279042,48.38,78192.73,0.0,-0.99406,1e-05,1.14638]
[1777038280081,48.38,78197.44,0.0,-0.99403,1e-05,1.15059]
[1777038283065,48.38,78203.52,0.0,-0.994,1e-05,1.15603]
[1777038286091,48.38,78197.72,0.0,-0.99403,1e-05,1.15084]
[1777038288100,48.38,78189.41,0.0,-0.99407,1e-05,1.14343]
[1777038289107,48.38,78188.71,0.0,-0.99408,1e-05,1.1428]
[1777038292129,48.38,78193.79,0.0,-0.99405,1e-05,1.14733]
[1777038293138,48.38,78199.79,0.0,-0.99402,1e-05,1.15269]
[1777038294182,48.38,78196.67,0.0,-0.99404,1e-05,1.1499]
[1777038301209,48.38,78202.4,0.0,-0.99401,1e-05,1.15503]
[1777038302212,48.38,78204.31,0.0,-0.994,1e-05,1.15674]
[1777038304225,48.38,78209.42,0.0,-0.99397,1e-05,1.16134]
[1777038306250,48.38,78214.17,0.0,-0.99395,1e-05,1.16562]
[1777038308258,48.38,78219.53,0.0,-0.99392,1e-05,1.17047]
[1777038313291,48.38,78217.99,0.0,-0.99393,1e-05,1.16908]
[1777038314343,48.38,78213.53,0.0,-0.99395,1e-05,1.16504]
[1777038317320,48.38,78201.99,0.0,-0.99401,1e-05,1.15466]
[1777038318326,48.38,78192.08,0.0,-0.99406,1e-05,1.1458]
[1777038320346,48.38,78184.72,0.0,-0.9941,1e-05,1.13926]
[1777038321347,48.38,78178.58,0.0,-0.99413,1e-05,1.13383]
[1777038322354,48.38,78170.2,0.0,-0.99417,1e-05,1.12645]
[1777038323361,48.38,78170.11,0.0,-0.99417,1e-05,1.12637]
[1777038328395,48.38,78167.81,0.0,-0.99418,1e-05,1.12435]
[1777038330411,48.38,78173.28,0.0,-0.99416,1e-05,1.12916]
[1777038331417,48.38,78174.83,0.0,-0.99415,1e-05,1.12946]
[1777038336453,48.38,78196.25,0.0,-0.99404,1e-05,1.14845]
[1777038338465,48.38,78188.84,0.0,-0.99408,1e-05,1.14185]
[1777038342494,48.38,78175.61,0.0,-0.99415,1e-05,1.13015]
[1777038344654,48.38,78204.25,0.0,-0.994,1e-05,1.15561]
[1777038345515,48.38,78204.25,0.0,-0.994,1e-05,1.15561]
[1777038348536,48.38,78193.81,0.0,-0.99406,1e-05,1.14627]
[1777038351559,48.38,78188.57,0.0,-0.99408,1e-05,1.14161]
[1777038352564,48.38,78194.98,0.0,-0.99405,1e-05,1.14732]
[1777038357605,48.38,78196.44,0.0,-0.99404,1e-05,1.14862]
[1777038358606,48.38,78190.92,0.0,-0.99407,1e-05,1.1437]
[1777038362638,48.38,78191.58,0.0,-0.99407,1e-05,1.14429]
[1777038364796,48.38,78210.75,0.0,-0.99397,1e-05,1.16145]
[1777038365656,48.38,78210.76,0.0,-0.99397,1e-05,1.16146]
[1777038366714,48.38,78194.89,0.0,-0.99405,1e-05,1.14724]
[1777038367672,48.38,78187.0,0.0,-0.99409,1e-05,1.14022]
[1777038372708,48.38,78207.37,0.0,-0.99399,1e-05,1.15841]
[1777038373717,48.38,78201.04,0.0,-0.99402,1e-05,1.15273]
[1777038374924,48.38,78188.88,0.0,-0.99408,1e-05,1.14189]
[1777038378754,48.38,78196.21,0.0,-0.99404,1e-05,1.14841]
[1777038379761,48.38,78201.7,0.0,-0.99402,1e-05,1.15332]
[1777038382781,48.38,78197.42,0.0,-0.99404,1e-05,1.14949]
[1777038383788,48.38,78203.95,0.0,-0.99401,1e-05,1.15534]
[1777038384993,48.38,78213.7,0.0,-0.99395,1e-05,1.16411]
[1777038387821,48.38,78225.26,0.0,-0.99389,1e-05,1.17459]
[1777038388828,48.38,78238.79,0.0,-0.99382,1e-05,1.18694]
[1777038393859,48.38,78231.56,0.0,-0.99387,1e-05,1.17923]
[1777038395066,48.38,78220.78,0.0,-0.99392,1e-05,1.16943]
[1777038396881,48.38,78226.16,0.0,-0.99389,1e-05,1.17431]
[1777038399917,48.38,78221.88,0.0,-0.99392,1e-05,1.17043]
[1777038401924,48.38,78232.64,0.0,-0.99386,1e-05,1.18022]
[1777038405135,48.38,78222.36,0.0,-0.99391,1e-05,1.17086]
[1777038410987,48.38,78226.98,0.0,-0.99389,1e-05,1.17506]
[1777038413002,48.38,78241.96,0.0,-0.99381,1e-05,1.18875]
[1777038414010,48.38,78249.89,0.0,-0.99377,1e-05,1.19606]
[1777038415207,48.38,78248.8,0.0,-0.99378,1e-05,1.19505]
[1777038419050,48.38,78240.78,0.0,-0.99382,1e-05,1.18767]
[1777038420052,48.38,78241.04,0.0,-0.99382,1e-05,1.18791]
[1777038421061,48.38,78232.63,0.0,-0.99386,1e-05,1.18021]
[1777038422067,48.38,78232.65,0.0,-0.99386,1e-05,1.18023]
[1777038424085,48.38,78226.46,0.0,-0.99389,1e-05,1.17459]
[1777038425280,48.38,78214.1,0.0,-0.99396,1e-05,1.16339]
[1777038426095,48.38,78214.14,0.0,-0.99396,1e-05,1.16343]
[1777038427104,48.38,78206.47,0.0,-0.994,1e-05,1.15652]
[1777038428111,48.38,78194.85,0.0,-0.99406,1e-05,1.14613]
[1777038429121,48.38,78193.92,0.0,-0.99406,1e-05,1.1453]
[1777038434153,48.38,78186.68,0.0,-0.9941,1e-05,1.13887]
[1777038435354,48.38,78188.13,0.0,-0.99409,1e-05,1.14015]
[1777038439188,48.38,78197.97,0.0,-0.99404,1e-05,1.14891]
[1777038440311,48.38,78202.95,0.0,-0.99402,1e-05,1.15336]
[1777038442303,48.38,78152.94,0.0,-0.99427,0.0,1.10928]
[1777038443285,48.38,78127.72,0.0,-0.99439,0.0,1.08759]
[1777038444382,48.38,78122.75,0.0,-0.99442,0.0,1.08335]
[1777038445397,48.38,78120.61,0.0,-0.99443,0.0,1.08154]
[1777038446400,48.38,78127.28,0.0,-0.99439,0.0,1.08721]
[1777038447404,48.38,78132.98,0.0,-0.99437,0.0,1.09208]
[1777038448411,48.38,78133.46,0.0,-0.99436,0.0,1.09249]
[1777038451434,48.38,78144.98,0.0,-0.99431,0.0,1.10135]
[1777038452443,48.38,78154.06,0.0,-0.99427,0.0,1.10921]
[1777038453452,48.38,78154.53,0.0,-0.99427,0.0,1.10961]
[1777038455575,48.38,78144.64,0.0,-0.99432,0.0,1.10106]
[1777038456471,48.38,78144.64,0.0,-0.99432,0.0,1.10106]
[1777038458503,48.38,78137.59,0.0,-0.99435,0.0,1.095]
[1777038459498,48.38,78126.77,0.0,-0.9944,0.0,1.08575]
[1777038460505,48.38,78123.81,0.0,-0.99442,0.0,1.08323]
[1777038461516,48.38,78107.03,0.0,-0.9945,0.0,1.06904]
[1777038462528,48.38,78101.92,0.0,-0.99452,0.0,1.06475]
[1777038464541,48.38,78101.7,0.0,-0.99452,0.0,1.06456]
[1777038465646,48.38,78094.75,0.0,-0.99456,0.0,1.05875]
[1777038466556,48.38,78094.75,0.0,-0.99456,0.0,1.05875]
[1777038469571,48.38,78084.72,0.0,-0.9946,0.0,1.05041]
[1777038470575,48.38,78077.82,0.0,-0.99464,0.0,1.0447]
[1777038471583,48.38,78070.65,0.0,-0.99467,0.0,1.0388]
[1777038472589,48.38,78064.11,0.0,-0.9947,0.0,1.03344]
[1777038473597,48.38,78056.22,0.0,-0.99474,0.0,1.02701]
[1777038475734,48.38,78077.49,0.0,-0.99464,0.0,1.04443]
[1777038479639,48.38,78090.24,0.0,-0.99458,0.0,1.05499]
[1777038480646,48.38,78097.98,0.0,-0.99454,0.0,1.06145]
[1777038485804,48.38,78100.22,0.0,-0.99453,0.0,1.06332]
[1777038487696,48.38,78089.53,0.0,-0.99458,0.0,1.0544]
[1777038488702,48.38,78081.52,0.0,-0.99462,0.0,1.04776]
[1777038490716,48.38,78088.49,0.0,-0.99459,0.0,1.05354]
[1777038495876,48.38,78086.02,0.0,-0.9946,0.0,1.05149]
[1777038497770,48.38,78087.65,0.0,-0.99459,0.0,1.05284]
[1777038499808,48.38,78103.14,0.0,-0.99452,0.0,1.06577]
[1777038500787,48.38,78114.02,0.0,-0.99446,0.0,1.07493]
[1777038501794,48.38,78119.58,0.0,-0.99444,0.0,1.07964]
[1777038505949,48.38,78147.51,0.0,-0.9943,0.0,1.10354]
[1777038507837,48.38,78149.47,0.0,-0.99429,0.0,1.10523]
[1777038508843,48.38,78156.02,0.0,-0.99426,0.0,1.11091]
[1777038509850,48.38,78151.35,0.0,-0.99428,0.0,1.10686]
[1777038510868,48.38,78152.27,0.0,-0.99428,0.0,1.10765]
[1777038511868,48.38,78145.76,0.0,-0.99431,0.0,1.10099]
[1777038512874,48.38,78141.29,0.0,-0.99434,0.0,1.09714]
[1777038514888,48.38,78141.16,0.0,-0.99434,0.0,1.09703]
[1777038517917,48.38,78163.26,0.0,-0.99423,0.0,1.11616]
[1777038518942,48.38,78162.9,0.0,-0.99423,0.0,1.11584]
[1777038519932,48.38,78181.21,0.0,-0.99414,1e-05,1.1319]
[1777038520937,48.38,78184.7,0.0,-0.99412,1e-05,1.13498]
[1777038522951,48.38,78184.72,0.0,-0.99412,1e-05,1.135]
[1777038524967,48.38,78181.9,0.0,-0.99413,1e-05,1.13251]
[1777038526984,48.38,78177.1,0.0,-0.99416,1e-05,1.12828]
[1777038527986,48.38,78171.56,0.0,-0.99419,1e-05,1.12341]
[1777038528994,48.38,78162.46,0.0,-0.99423,0.0,1.11546]
[1777038530005,48.38,78161.52,0.0,-0.99424,0.0,1.11464]
[1777038532024,48.38,78155.2,0.0,-0.99427,0.0,1.10915]
[1777038535035,48.38,78152.31,0.0,-0.99428,0.0,1.10664]
[1777038536173,48.38,78147.02,0.0,-0.99431,0.0,1.10207]
[1777038538061,48.38,78139.96,0.0,-0.99434,0.0,1.09599]
[1777038539069,48.38,78141.29,0.0,-0.99434,0.0,1.09714]
[1777038543100,48.38,78147.68,0.0,-0.99431,0.0,1.10264]
[1777038547139,48.38,78145.58,0.0,-0.99432,0.0,1.10083]
[1777038548141,48.38,78126.84,0.0,-0.99441,0.0,1.08478]
[1777038549147,48.38,78118.17,0.0,-0.99445,0.0,1.07741]
[1777038550154,48.38,78115.75,0.0,-0.99446,0.0,1.07537]
[1777038553194,48.38,78106.65,0.0,-0.9945,0.0,1.0677]
[1777038554185,48.38,78095.27,0.0,-0.99456,0.0,1.05817]
[1777038555189,48.38,78083.59,0.0,-0.99461,0.0,1.04847]
[1777038556327,48.38,78084.72,0.0,-0.99461,0.0,1.0494]
[1777038558211,48.38,78079.26,0.0,-0.99463,0.0,1.04489]
[1777038559217,48.38,78074.02,0.0,-0.99466,0.0,1.04057]
[1777038560223,48.38,78073.9,0.0,-0.99466,0.0,1.04047]
[1777038563245,48.38,78067.46,0.0,-0.99469,0.0,1.03519]
[1777038564251,48.38,78065.1,0.0,-0.9947,0.0,1.03326]
[1777038567273,48.38,78062.65,0.0,-0.99471,0.0,1.03126]
[1777038569289,48.38,78064.26,0.0,-0.9947,0.0,1.03257]
[1777038573316,48.38,78069.32,0.0,-0.99469,0.0,1.03572]
[1777038574322,48.38,78076.75,0.0,-0.99465,0.0,1.04182]
[1777038575328,48.38,78071.65,0.0,-0.99468,0.0,1.03763]
[1777038576480,48.38,78079.85,0.0,-0.99464,0.0,1.04438]
[1777038580364,48.38,78076.14,0.0,-0.99465,0.0,1.04132]
[1777038582378,48.38,78085.41,0.0,-0.99461,0.0,1.04897]
[1777038583385,48.38,78089.75,0.0,-0.99459,0.0,1.05257]
[1777038584397,48.38,78098.75,0.0,-0.99455,0.0,1.06006]
[1777038585399,48.38,78107.03,0.0,-0.99451,0.0,1.067]
[1777038586551,48.38,78099.99,0.0,-0.99454,0.0,1.0611]
[1777038588425,48.38,78108.0,0.0,-0.9945,0.0,1.06781]
[1777038589427,48.38,78109.35,0.0,-0.9945,0.0,1.06895]
[1777038593456,48.38,78092.0,0.0,-0.99458,0.0,1.05444]
[1777038595475,48.38,78098.3,0.0,-0.99455,0.0,1.05969]
[1777038596620,48.38,78105.77,0.0,-0.99451,0.0,1.06594]
[1777038601569,48.38,78109.5,0.0,-0.9945,0.0,1.06908]
[1777038603588,48.38,78132.95,0.0,-0.99438,0.0,1.08895]
[1777038604590,48.38,78120.89,0.0,-0.99444,0.0,1.07869]
[1777038605596,48.38,78117.08,0.0,-0.99446,0.0,1.07547]
[1777038606695,48.38,78123.37,0.0,-0.99443,0.0,1.0808]
[1777038608619,48.38,78123.59,0.0,-0.99443,0.0,1.08098]
[1777038610632,48.38,78129.5,0.0,-0.9944,0.0,1.08601]
[1777038612652,48.38,78124.12,0.0,-0.99443,0.0,1.08143]
[1777038616676,48.38,78132.85,0.0,-0.99438,0.0,1.08887]
[1777038617682,48.38,78135.11,0.0,-0.99437,0.0,1.0908]
[1777038620705,48.38,78129.93,0.0,-0.9944,0.0,1.08638]
[1777038621711,48.38,78117.03,0.0,-0.99446,0.0,1.07543]
[1777038622717,48.38,78107.88,0.0,-0.9945,0.0,1.06771]
[1777038627758,48.38,78107.22,0.0,-0.99451,0.0,1.06716]
[1777038628765,48.38,78101.82,0.0,-0.99453,0.0,1.06263]
[1777038629797,48.38,78099.21,0.0,-0.99455,0.0,1.06045]
[1777038630784,48.38,78095.95,0.0,-0.99456,0.0,1.05773]
[1777038631785,48.38,78112.65,0.0,-0.99449,0.0,1.07071]
[1777038632798,48.38,78120.41,0.0,-0.99445,0.0,1.07726]
[1777038633801,48.38,78124.74,0.0,-0.99443,0.0,1.08093]
[1777038635816,48.38,78117.71,0.0,-0.99446,0.0,1.07498]
[1777038637833,48.38,78114.45,0.0,-0.99448,0.0,1.07222]
[1777038642864,48.38,78111.84,0.0,-0.99449,0.0,1.07003]
[1777038644880,48.38,78117.65,0.0,-0.99446,0.0,1.07493]
[1777038646892,48.38,78117.2,0.0,-0.99446,0.0,1.07455]
[1777038651972,48.38,78120.19,0.0,-0.99445,0.0,1.07707]
[1777038654009,48.38,78105.7,0.0,-0.99452,0.0,1.06487]
[1777038654999,48.38,78096.25,0.0,-0.99456,0.0,1.05697]
[1777038655996,48.38,78096.25,0.0,-0.99456,0.0,1.05697]
[1777038656998,48.38,78101.79,0.0,-0.99454,0.0,1.06159]
[1777038660026,48.38,78090.48,0.0,-0.99459,0.0,1.05217]
[1777038661033,48.38,78085.28,0.0,-0.99462,0.0,1.04786]
[1777038662085,48.38,78078.57,0.0,-0.99465,0.0,1.04232]
[1777038663067,48.38,78072.91,0.0,-0.99467,0.0,1.03767]
[1777038664053,48.38,78067.08,0.0,-0.9947,0.0,1.03289]
[1777038667077,48.38,78072.22,0.0,-0.99468,0.0,1.0371]
[1777038672108,48.38,78072.05,0.0,-0.99468,0.0,1.03696]
[1777038677393,48.38,78068.24,0.0,-0.9947,0.0,1.03384]
[1777038679156,48.38,78080.9,0.0,-0.99464,0.0,1.04424]
[1777038680163,48.38,78089.44,0.0,-0.9946,0.0,1.0513]
[1777038681170,48.38,78095.87,0.0,-0.99457,0.0,1.05665]
[1777038683185,48.38,78101.12,0.0,-0.99454,0.0,1.06103]
[1777038687468,48.38,78076.05,0.0,-0.99466,0.0,1.04024]
[1777038688222,48.38,78076.05,0.0,-0.99466,0.0,1.04024]
[1777038689230,48.38,78070.11,0.0,-0.99469,0.0,1.03537]
[1777038694267,48.38,78077.4,0.0,-0.99466,0.0,1.04036]
[1777038695274,48.38,78084.98,0.0,-0.99462,0.0,1.04661]
[1777038700376,48.38,78085.15,0.0,-0.99462,0.0,1.04675]
[1777038701383,48.38,78078.54,0.0,-0.99465,0.0,1.04129]
[1777038702390,48.38,78077.31,0.0,-0.99466,0.0,1.04028]
[1777038706420,48.38,78070.16,0.0,-0.99469,0.0,1.03441]
[1777038707618,48.38,78061.42,0.0,-0.99473,0.0,1.02728]
[1777038708434,48.38,78061.42,0.0,-0.99473,0.0,1.02728]
[1777038711463,48.38,78068.45,0.0,-0.9947,0.0,1.03302]
[1777038712465,48.38,78063.46,0.0,-0.99472,0.0,1.02894]
[1777038713471,48.38,78066.1,0.0,-0.99471,0.0,1.0311]
[1777038714478,48.38,78072.29,0.0,-0.99468,0.0,1.03616]
[1777038715485,48.38,78076.77,0.0,-0.99466,0.0,1.03984]
[1777038720520,48.38,78083.25,0.0,-0.99463,0.0,1.04518]
[1777038722537,48.38,78086.69,0.0,-0.99461,0.0,1.04802]
[1777038724549,48.38,78077.53,0.0,-0.99466,0.0,1.04046]
[1777038725566,48.38,78083.87,0.0,-0.99463,0.0,1.04569]
[1777038726562,48.38,78105.39,0.0,-0.99453,0.0,1.06359]
[1777038727758,48.38,78102.18,0.0,-0.99454,0.0,1.0609]
[1777038733616,48.38,78099.15,0.0,-0.99456,0.0,1.05837]
[1777038738647,48.38,78094.92,0.0,-0.99458,0.0,1.05485]
[1777038741668,48.38,78089.56,0.0,-0.9946,0.0,1.0504]
[1777038743684,48.38,78094.63,0.0,-0.99458,0.0,1.05461]
[1777038745696,48.38,78098.49,0.0,-0.99456,0.0,1.05782]
[1777038749729,48.38,78092.62,0.0,-0.99459,0.0,1.05294]
[1777038754772,48.38,78090.02,0.0,-0.9946,0.0,1.04977]
[1777038757969,48.38,78096.18,0.0,-0.99458,0.0,1.05489]
[1777038759802,48.38,78104.01,0.0,-0.99454,0.0,1.06142]
[1777038760809,48.38,78113.15,0.0,-0.99449,0.0,1.06909]
[1777038761814,48.38,78113.27,0.0,-0.99449,0.0,1.06919]
[1777038766848,48.38,78108.68,0.0,-0.99452,0.0,1.06533]
[1777038769869,48.38,78106.11,0.0,-0.99453,0.0,1.06318]
[1777038770934,48.38,78093.97,0.0,-0.99459,0.0,1.05305]
[1777038772897,48.38,78079.75,0.0,-0.99465,0.0,1.04129]
[1777038773904,48.38,78078.4,0.0,-0.99466,0.0,1.04018]
[1777038775917,48.38,78070.61,0.0,-0.9947,0.0,1.03379]
[1777038778938,48.38,78068.69,0.0,-0.9947,0.0,1.03222]
[1777038781959,48.38,78076.24,0.0,-0.99467,0.0,1.0384]
[1777038783973,48.38,78076.06,0.0,-0.99467,0.0,1.03826]
[1777038785987,48.38,78059.77,0.0,-0.99475,0.0,1.02495]
[1777038786994,48.38,78057.23,0.0,-0.99476,0.0,1.02289]
[1777038792034,48.38,78049.82,0.0,-0.99479,0.0,1.01689]
[1777038794043,48.38,78059.78,0.0,-0.99475,0.0,1.02496]
[1777038795049,48.38,78058.74,0.0,-0.99475,0.0,1.02411]
[1777038798264,48.38,78053.17,0.0,-0.99478,0.0,1.0196]
[1777038804113,48.38,78048.89,0.0,-0.9948,0.0,1.01614]
[1777038809148,48.38,78046.59,0.0,-0.99481,0.0,1.01429]
[1777038813182,48.38,78047.03,0.0,-0.99481,0.0,1.01366]
[1777038815196,48.38,78041.32,0.0,-0.99483,0.0,1.00908]
[1777038817209,48.38,78046.98,0.0,-0.99481,0.0,1.01362]
[1777038821239,48.38,78055.51,0.0,-0.99477,0.0,1.02051]
[1777038822245,48.38,78052.34,0.0,-0.99478,0.0,1.01795]
[1777038824264,48.38,78048.25,0.0,-0.9948,0.0,1.01465]
[1777038826273,48.38,78060.46,0.0,-0.99475,0.0,1.02452]
[1777038827280,48.38,78059.28,0.0,-0.99475,0.0,1.02356]
[1777038832329,48.38,78058.78,0.0,-0.99475,0.0,1.02316]
[1777038835336,48.38,78051.49,0.0,-0.99479,0.0,1.01726]
[1777038836345,48.38,78045.11,0.0,-0.99482,0.0,1.01212]
[1777038839366,48.38,78050.38,0.0,-0.99479,0.0,1.01636]
[1777038844400,48.38,78046.09,0.0,-0.99481,0.0,1.01291]
[1777038849434,48.38,78038.99,0.0,-0.99485,0.0,1.00721]
[1777038850445,48.38,78033.86,0.0,-0.99487,0.0,1.00311]
[1777038851448,48.38,78026.74,0.0,-0.9949,0.0,0.99744]
[1777038853463,48.38,78019.71,0.0,-0.99493,0.0,0.99187]
[1777038855476,48.38,78027.38,0.0,-0.9949,0.0,0.99795]
[1777038860540,48.38,78020.94,0.0,-0.99493,0.0,0.99284]
[1777038865549,48.38,78019.68,0.0,-0.99493,0.0,0.99185]
[1777038870587,48.38,78020.09,0.0,-0.99493,0.0,0.99217]
[1777038875620,48.38,78017.39,0.0,-0.99495,0.0,0.98907]
[1777038877634,48.38,78010.58,0.0,-0.99498,0.0,0.98372]
[1777038878842,48.38,78016.28,0.0,-0.99495,0.0,0.9882]
[1777038884693,48.38,78017.34,0.0,-0.99495,0.0,0.98904]
[1777038886713,48.38,78032.25,0.0,-0.99488,0.0,1.00085]
[1777038887707,48.38,78026.9,0.0,-0.9949,0.0,0.9966]
[1777038888913,48.38,78016.32,0.0,-0.99495,0.0,0.98823]
[1777038889718,48.38,78016.32,0.0,-0.99495,0.0,0.98823]
[1777038891733,48.38,78011.52,0.0,-0.99497,0.0,0.98445]
[1777038893754,48.38,78017.33,0.0,-0.99495,0.0,0.98903]
[1777038894753,48.38,78020.33,0.0,-0.99493,0.0,0.9914]
[1777038898983,48.38,78014.24,0.0,-0.99496,0.0,0.98659]
[1777038900798,48.38,78021.94,0.0,-0.99493,0.0,0.99267]
[1777038901822,48.38,78025.51,0.0,-0.99491,0.0,0.9955]
[1777038904824,48.38,78031.9,0.0,-0.99488,0.0,1.00057]
[1777038905835,48.38,78031.61,0.0,-0.99488,0.0,1.00034]
[1777038909066,48.38,78022.87,0.0,-0.99492,0.0,0.9934]
[1777038910865,48.38,78023.03,0.0,-0.99492,0.0,0.99353]
[1777038913917,48.38,78016.41,0.0,-0.99495,0.0,0.9883]
[1777038914894,48.38,78006.38,0.0,-0.995,0.0,0.98042]
[1777038915901,48.38,78002.52,0.0,-0.99501,0.0,0.97741]
[1777038916947,48.38,78006.5,0.0,-0.995,0.0,0.98052]
[1777038917926,48.38,77996.52,0.0,-0.99504,0.0,0.97273]
[1777038919138,48.38,77991.78,0.0,-0.99506,0.0,0.96905]
[1777038920993,48.38,77985.58,0.0,-0.99509,0.0,0.96425]
[1777038921963,48.38,77978.0,0.0,-0.99512,0.0,0.95842]
[1777038922963,48.38,77983.46,0.0,-0.9951,0.0,0.96262]
[1777038923969,48.38,77983.46,0.0,-0.9951,0.0,0.96262]
[1777038926991,48.38,77990.02,0.0,-0.99507,0.0,0.96769]
[1777038929216,48.38,77999.93,0.0,-0.99502,0.0,0.97539]
[1777038930013,48.38,77999.93,0.0,-0.99502,0.0,0.97539]
[1777038933033,48.38,77990.57,0.0,-0.99507,0.0,0.96716]
[1777038934052,48.38,77985.26,0.0,-0.99509,0.0,0.96306]
[1777038935052,48.38,77978.57,0.0,-0.99512,0.0,0.95791]
[1777038936059,48.38,77968.88,0.0,-0.99516,0.0,0.9505]
[1777038937074,48.38,77962.93,0.0,-0.99519,0.0,0.94597]
[1777038938077,48.38,77951.27,0.0,-0.99524,0.0,0.93714]
[1777038939287,48.38,77947.65,0.0,-0.99525,0.0,0.93442]
[1777038945129,48.38,77947.03,0.0,-0.99526,0.0,0.93395]
[1777038948147,48.38,77955.57,0.0,-0.99522,0.0,0.94039]
[1777038949358,48.38,77951.11,0.0,-0.99524,0.0,0.93702]
[1777038953182,48.38,77950.47,0.0,-0.99524,0.0,0.93654]
[1777038957211,48.38,77942.92,0.0,-0.99527,0.0,0.93087]
[1777038958221,48.38,77937.51,0.0,-0.9953,0.0,0.92682]
[1777038959429,48.38,77943.88,0.0,-0.99527,0.0,0.93159]
[1777038961238,48.38,77951.39,0.0,-0.99524,0.0,0.93723]
[1777038963252,48.38,77966.86,0.0,-0.99517,0.0,0.94896]
[1777038964260,48.38,77972.34,0.0,-0.99515,0.0,0.95314]
[1777038965269,48.38,77971.11,0.0,-0.99515,0.0,0.9522]
[1777038967282,48.38,77977.43,0.0,-0.99513,0.0,0.95704]
[1777038969507,48.38,77964.45,0.0,-0.99518,0.0,0.94712]
[1777038970301,48.38,77964.45,0.0,-0.99518,0.0,0.94712]
[1777038971309,48.38,77950.73,0.0,-0.99524,0.0,0.93674]
[1777038973326,48.38,77949.37,0.0,-0.99525,0.0,0.93571]
[1777038978359,48.38,77941.08,0.0,-0.99528,0.0,0.92949]
[1777038979577,48.38,77933.13,0.0,-0.99531,0.0,0.92355]
[1777038980401,48.38,77933.13,0.0,-0.99531,0.0,0.92355]
[1777038981388,48.38,77934.61,0.0,-0.99531,0.0,0.92465]
[1777038982386,48.38,77950.97,0.0,-0.99524,0.0,0.93692]
[1777038983395,48.38,77938.59,0.0,-0.99529,0.0,0.92763]
[1777038984401,48.38,77937.25,0.0,-0.9953,0.0,0.92662]
[1777038989668,48.38,77943.1,0.0,-0.99527,0.0,0.931]
[1777038990488,48.38,77943.1,0.0,-0.99527,0.0,0.931]
[1777038991456,48.38,77948.58,0.0,-0.99525,0.0,0.93419]
[1777038995486,48.38,77945.94,0.0,-0.99527,0.0,0.93221]
[1777039000523,48.38,77944.72,0.0,-0.99527,0.0,0.93129]
[1777039001531,48.38,77937.84,0.0,-0.9953,0.0,0.92615]
[1777039002538,48.38,77935.22,0.0,-0.99531,0.0,0.92419]
[1777039005561,48.38,77930.36,0.0,-0.99533,0.0,0.92058]
[1777039006566,48.38,77922.0,0.0,-0.99537,0.0,0.91439]
[1777039007573,48.38,77922.16,0.0,-0.99536,0.0,0.9145]
[1777039009587,48.38,77927.58,0.0,-0.99534,0.0,0.91851]
[1777039010599,48.38,77940.58,0.0,-0.99529,0.0,0.92819]
[1777039011601,48.38,77940.15,0.0,-0.99529,0.0,0.92787]
[1777039016644,48.38,77965.74,0.0,-0.99518,0.0,0.94717]
[1777039017647,48.38,77971.59,0.0,-0.99516,0.0,0.95163]
[1777039019657,48.38,77965.05,0.0,-0.99518,0.0,0.94665]
[1777039020665,48.38,77973.91,0.0,-0.99515,0.0,0.9534]
[1777039021675,48.38,77987.97,0.0,-0.99509,0.0,0.96421]
[1777039022695,48.38,78006.27,0.0,-0.99501,0.0,0.97842]
[1777039023699,48.38,78020.06,0.0,-0.99494,0.0,0.98925]
[1777039024708,48.38,78030.54,0.0,-0.9949,0.0,0.99755]
[1777039026801,48.38,78050.99,0.0,-0.99481,0.0,1.01391]
[1777039027759,48.38,78061.93,0.0,-0.99476,0.0,1.02275]
[1777039028837,48.38,78072.15,0.0,-0.99471,0.0,1.03107]
[1777039030301,48.38,78073.83,0.0,-0.9947,0.0,1.03244]
[1777039034978,48.38,78054.34,0.0,-0.99479,0.0,1.01661]
[1777039035976,48.38,78054.34,0.0,-0.99479,0.0,1.01661]
[1777039036987,48.38,78067.79,0.0,-0.99473,0.0,1.02751]
[1777039037992,48.38,78063.66,0.0,-0.99475,0.0,1.02415]
[1777039040611,48.38,78057.29,0.0,-0.99478,0.0,1.01899]
[1777039045048,48.38,78058.41,0.0,-0.99477,0.0,1.0199]
[1777039048067,48.38,78061.04,0.0,-0.99476,0.0,1.02203]
[1777039049072,48.38,78066.87,0.0,-0.99473,0.0,1.02676]
[1777039052096,48.38,78074.52,0.0,-0.9947,0.0,1.03201]
[1777039053103,48.38,78068.52,0.0,-0.99473,0.0,1.02712]
[1777039054109,48.38,78062.44,0.0,-0.99476,0.0,1.02218]
[1777039055117,48.38,78061.43,0.0,-0.99476,0.0,1.02136]
[1777039060753,48.38,78062.28,0.0,-0.99476,0.0,1.02205]
[1777039062177,48.38,78050.54,0.0,-0.99481,0.0,1.01256]
[1777039063186,48.38,78045.24,0.0,-0.99484,0.0,1.00831]
[1777039064201,48.38,78045.17,0.0,-0.99484,0.0,1.00825]
[1777039067238,48.38,78046.95,0.0,-0.99483,0.0,1.00968]
[1777039069253,48.38,78065.38,0.0,-0.99474,0.0,1.02456]
[1777039070825,48.38,78088.27,0.0,-0.99464,0.0,1.0433]
[1777039072277,48.38,78088.7,0.0,-0.99464,0.0,1.04366]
[1777039077316,48.38,78089.39,0.0,-0.99463,0.0,1.04423]
[1777039080897,48.38,78083.41,0.0,-0.99466,0.0,1.0393]
[1777039082343,48.38,78089.63,0.0,-0.99463,0.0,1.04442]
[1777039083361,48.38,78088.51,0.0,-0.99464,0.0,1.0435]
[1777039085421,48.38,78087.14,0.0,-0.99464,0.0,1.04237]
[1777039086373,48.38,78093.17,0.0,-0.99461,0.0,1.04735]
[1777039087380,48.38,78114.83,0.0,-0.99451,0.0,1.0654]
[1777039088387,48.38,78115.72,0.0,-0.99451,0.0,1.06615]
[1777039091409,48.38,78122.62,0.0,-0.99447,0.0,1.07196]
[1777039092415,48.38,78117.44,0.0,-0.9945,0.0,1.0676]
[1777039093423,48.38,78117.22,0.0,-0.9945,0.0,1.06741]
[1777039095445,48.38,78087.23,0.0,-0.99464,0.0,1.04244]
[1777039096459,48.38,78111.0,0.0,-0.99453,0.0,1.06219]
[1777039098459,48.38,78104.81,0.0,-0.99456,0.0,1.05702]
[1777039099467,48.38,78102.85,0.0,-0.99457,0.0,1.05539]
[1777039102487,48.38,78101.42,0.0,-0.99458,0.0,1.0542]
[1777039106515,48.38,78095.38,0.0,-0.9946,0.0,1.04918]
[1777039108530,48.38,78088.51,0.0,-0.99464,0.0,1.0435]
[1777039111551,48.38,78096.6,0.0,-0.9946,0.0,1.04918]
[1777039112558,48.38,78101.38,0.0,-0.99458,0.0,1.05315]
[1777039113565,48.38,78093.95,0.0,-0.99462,0.0,1.04699]
[1777039114572,48.38,78093.24,0.0,-0.99462,0.0,1.0464]
[1777039116588,48.38,78080.24,0.0,-0.99468,0.0,1.0357]
[1777039117596,48.38,78079.89,0.0,-0.99468,0.0,1.03541]
[1777039122629,48.38,78082.53,0.0,-0.99467,0.0,1.03758]
[1777039126658,48.38,78088.87,0.0,-0.99464,0.0,1.04279]
[1777039131693,48.38,78095.7,0.0,-0.99461,0.0,1.04844]
[1777039136728,48.38,78095.25,0.0,-0.99461,0.0,1.04807]
[1777039141764,48.38,78094.89,0.0,-0.99461,0.0,1.04777]
[1777039146798,48.38,78095.37,0.0,-0.99461,0.0,1.04816]
[1777039151836,48.38,78097.87,0.0,-0.9946,0.0,1.05024]
[1777039156889,48.38,78123.85,0.0,-0.99447,0.0,1.07197]
[1777039161926,48.38,78120.74,0.0,-0.99449,0.0,1.06935]
[1777039166957,48.38,78119.42,0.0,-0.99449,0.0,1.06824]
[1777039171999,48.38,78120.07,0.0,-0.9945,0.0,1.06777]
[1777039176023,48.38,78115.06,0.0,-0.99452,0.0,1.06356]
[1777039181056,48.38,78109.65,0.0,-0.99455,0.0,1.05903]
[1777039186092,48.38,78107.31,0.0,-0.99456,0.0,1.05708]
[1777039191740,48.38,78101.76,0.0,-0.99458,0.0,1.05246]
[1777039197174,48.38,78101.53,0.0,-0.99459,0.0,1.05227]
[1777039202066,48.38,78081.57,0.0,-0.99468,0.0,1.03579]
[1777039203378,48.38,78065.32,0.0,-0.99475,0.0,1.02254]
[1777039204379,48.38,78057.82,0.0,-0.99479,0.0,1.01647]
[1777039205389,48.38,78058.53,0.0,-0.99479,0.0,1.01704]
[1777039206394,48.38,78064.35,0.0,-0.99476,0.0,1.02175]
[1777039207401,48.38,78070.28,0.0,-0.99473,0.0,1.02657]
[1777039208408,48.38,78072.53,0.0,-0.99472,0.0,1.0284]
[1777039210422,48.38,78066.62,0.0,-0.99475,0.0,1.02359]
[1777039211430,48.38,78061.45,0.0,-0.99477,0.0,1.0194]
[1777039212437,48.38,78055.83,0.0,-0.9948,0.0,1.01486]
[1777039213443,48.38,78056.06,0.0,-0.9948,0.0,1.01505]
[1777039217511,48.38,78048.51,0.0,-0.99483,0.0,1.00897]
[1777039218511,48.38,78040.38,0.0,-0.99487,0.0,1.00247]
[1777039219524,48.38,78037.77,0.0,-0.99488,0.0,1.00039]
[1777039224544,48.38,78029.79,0.0,-0.99492,0.0,0.99405]
[1777039225551,48.38,78028.46,0.0,-0.99492,0.0,0.99299]
[1777039227570,48.38,78022.77,0.0,-0.99495,0.0,0.9885]
[1777039228576,48.38,78006.41,0.0,-0.99502,0.0,0.97567]
[1777039229583,48.38,78000.35,0.0,-0.99505,0.0,0.97095]
[1777039230599,48.38,77997.47,0.0,-0.99506,0.0,0.96872]
[1777039232605,48.38,77986.61,0.0,-0.99511,0.0,0.95938]
[1777039233611,48.38,77984.83,0.0,-0.99512,0.0,0.95801]
[1777039234620,48.38,77991.16,0.0,-0.99509,0.0,0.96289]
[1777039235627,48.38,77991.47,0.0,-0.99509,0.0,0.96313]
[1777039240664,48.38,77986.16,0.0,-0.99511,0.0,0.95904]
[1777039243682,48.38,77974.66,0.0,-0.99516,0.0,0.95023]
[1777039244693,48.38,77971.12,0.0,-0.99518,0.0,0.94753]
[1777039245705,48.38,77962.03,0.0,-0.99522,0.0,0.94063]
[1777039246714,48.38,77960.19,0.0,-0.99522,0.0,0.93924]
[1777039248718,48.38,77954.82,0.0,-0.99525,0.0,0.93519]
[1777039249725,48.38,77954.19,0.0,-0.99525,0.0,0.93472]
[1777039252746,48.38,77960.2,0.0,-0.99522,0.0,0.93925]
[1777039257781,48.38,77957.72,0.0,-0.99523,0.0,0.93738]
[1777039262816,48.38,77955.52,0.0,-0.99524,0.0,0.93572]
[1777039263839,48.38,77937.06,0.0,-0.99532,0.0,0.9219]
[1777039264833,48.38,77937.06,0.0,-0.99532,0.0,0.9219]
[1777039265842,48.38,77929.46,0.0,-0.99535,0.0,0.91626]
[1777039266859,48.38,77928.86,0.0,-0.99536,0.0,0.91582]
[1777039271890,48.38,77926.98,0.0,-0.99536,0.0,0.91443]
[1777039273906,48.38,77934.99,0.0,-0.99533,0.0,0.92036]
[1777039274912,48.38,77936.79,0.0,-0.99532,0.0,0.9217]
[1777039275919,48.38,77931.02,0.0,-0.99535,0.0,0.91742]
[1777039276926,48.38,77930.06,0.0,-0.99535,0.0,0.9167]
[1777039279951,48.38,77938.39,0.0,-0.99532,0.0,0.92289]
[1777039280955,48.38,77946.96,0.0,-0.99528,0.0,0.92929]
[1777039281963,48.38,77946.71,0.0,-0.99528,0.0,0.9291]
[1777039284062,48.38,77956.09,0.0,-0.99524,0.0,0.93615]
[1777039285007,48.38,77977.78,0.0,-0.99515,0.0,0.95261]
[1777039286022,48.38,78012.71,0.0,-0.995,0.0,0.97963]
[1777039287009,48.38,77999.42,0.0,-0.99505,0.0,0.96928]
[1777039288031,48.38,77989.19,0.0,-0.9951,0.0,0.96137]
[1777039289051,48.38,77983.1,0.0,-0.99513,0.0,0.95669]
[1777039290058,48.38,77991.45,0.0,-0.99509,0.0,0.96311]
[1777039291059,48.38,77978.43,0.0,-0.99515,0.0,0.95217]
[1777039292068,48.38,77968.79,0.0,-0.99519,0.0,0.94482]
[1777039293211,48.38,77968.13,0.0,-0.99519,0.0,0.94432]
[1777039294088,48.38,77973.63,0.0,-0.99517,0.0,0.94851]
[1777039297100,48.38,77971.12,0.0,-0.99518,0.0,0.9466]
[1777039298109,48.38,77969.03,0.0,-0.99519,0.0,0.94501]
[1777039300122,48.38,77975.44,0.0,-0.99516,0.0,0.94989]
[1777039301128,48.38,77978.76,0.0,-0.99515,0.0,0.95242]
[1777039303288,48.38,77982.86,0.0,-0.99513,0.0,0.95556]
[1777039307171,48.38,77972.79,0.0,-0.99517,0.0,0.94787]
[1777039308182,48.38,77970.62,0.0,-0.99518,0.0,0.94622]
[1777039311200,48.38,77963.23,0.0,-0.99522,0.0,0.94061]
[1777039312211,48.38,77955.92,0.0,-0.99525,0.0,0.93509]
[1777039313357,48.38,77955.89,0.0,-0.99525,0.0,0.93507]
[1777039315226,48.38,77962.63,0.0,-0.99522,0.0,0.94016]
[1777039316234,48.38,77970.72,0.0,-0.99518,0.0,0.94629]
[1777039317241,48.38,77969.61,0.0,-0.99519,0.0,0.94545]
[1777039322278,48.38,77960.01,0.0,-0.99523,0.0,0.93818]
[1777039323440,48.38,77957.04,0.0,-0.99524,0.0,0.93594]
[1777039326304,48.38,77947.62,0.0,-0.99528,0.0,0.92886]
[1777039327312,48.38,77945.75,0.0,-0.99529,0.0,0.92746]
[1777039330360,48.38,77937.26,0.0,-0.99532,0.0,0.92113]
[1777039331346,48.38,77928.15,0.0,-0.99536,0.0,0.91438]
[1777039332353,48.38,77921.61,0.0,-0.99539,0.0,0.90956]
[1777039333510,48.38,77922.17,0.0,-0.99539,0.0,0.90997]
[1777039337396,48.38,77928.77,0.0,-0.99536,0.0,0.91484]
[1777039341426,48.38,77921.75,0.0,-0.99539,0.0,0.90966]
[1777039342444,48.38,77924.76,0.0,-0.99538,0.0,0.91188]
[1777039343582,48.38,77910.55,0.0,-0.99543,0.0,0.90146]
[1777039344450,48.38,77910.55,0.0,-0.99543,0.0,0.90146]
[1777039347472,48.38,77906.11,0.0,-0.99545,0.0,0.89822]
[1777039351499,48.38,77887.96,0.0,-0.99553,0.0,0.8842]
[1777039352509,48.38,77880.51,0.0,-0.99556,0.0,0.87887]
[1777039353512,48.38,77891.01,0.0,-0.99552,0.0,0.8864]
[1777039354519,48.38,77885.19,0.0,-0.99554,0.0,0.88222]
[1777039355534,48.38,77880.29,0.0,-0.99556,0.0,0.87871]
[1777039356535,48.38,77883.51,0.0,-0.99555,0.0,0.88101]
[1777039358547,48.38,77889.16,0.0,-0.99553,0.0,0.88507]
[1777039363586,48.38,77885.66,0.0,-0.99554,0.0,0.88255]
[1777039368617,48.38,77883.37,0.0,-0.99555,0.0,0.88091]
[1777039373653,48.38,77875.95,0.0,-0.99558,0.0,0.87561]
[1777039375667,48.38,77873.6,0.0,-0.99559,0.0,0.87394]
[1777039376680,48.38,77867.51,0.0,-0.99561,0.0,0.86962]
[1777039377682,48.38,77850.42,0.0,-0.99568,0.0,0.85758]
[1777039379702,48.38,77839.84,0.0,-0.99572,0.0,0.8502]
[1777039380702,48.38,77835.24,0.0,-0.99574,0.0,0.84701]
[1777039382717,48.38,77840.8,0.0,-0.99572,0.0,0.85087]
[1777039383723,48.38,77838.07,0.0,-0.99573,0.0,0.84897]
[1777039388758,48.38,77833.88,0.0,-0.99574,0.0,0.84607]
[1777039390775,48.38,77827.75,0.0,-0.99577,0.0,0.84184]
[1777039391779,48.38,77822.87,0.0,-0.99578,0.0,0.83848]
[1777039392786,48.38,77816.76,0.0,-0.99581,0.0,0.83429]
[1777039393947,48.38,77815.61,0.0,-0.99581,0.0,0.8335]
[1777039394806,48.38,77822.86,0.0,-0.99578,0.0,0.83847]
[1777039396821,48.38,77834.23,0.0,-0.99574,0.0,0.84631]
[1777039397825,48.38,77856.79,0.0,-0.99565,0.0,0.86205]
[1777039398835,48.38,77859.49,0.0,-0.99564,0.0,0.86395]
[1777039401854,48.38,77869.91,0.0,-0.9956,0.0,0.87132]
[1777039402859,48.38,77880.6,0.0,-0.99556,0.0,0.87893]
[1777039404217,48.38,77892.03,0.0,-0.99551,0.0,0.88713]
[1777039407910,48.38,77871.31,0.0,-0.9956,0.0,0.87231]
[1777039408911,48.38,77861.78,0.0,-0.99563,0.0,0.86557]
[1777039409916,48.38,77864.41,0.0,-0.99562,0.0,0.86742]
[1777039411930,48.38,77872.49,0.0,-0.9956,0.0,0.87227]
[1777039412945,48.38,77880.45,0.0,-0.99556,0.0,0.87794]
[1777039414735,48.38,77875.36,0.0,-0.99558,0.0,0.87431]
[1777039415966,48.38,77875.49,0.0,-0.99558,0.0,0.8744]
[1777039418987,48.38,77892.73,0.0,-0.99552,0.0,0.88675]
[1777039419994,48.38,77899.55,0.0,-0.99549,0.0,0.89167]
[1777039421001,48.38,77894.67,0.0,-0.99551,0.0,0.88814]
[1777039422013,48.38,77893.54,0.0,-0.99551,0.0,0.88733]
[1777039426036,48.38,77900.41,0.0,-0.99548,0.0,0.89229]
[1777039427043,48.38,77909.21,0.0,-0.99545,0.0,0.89868]
[1777039428066,48.38,77911.35,0.0,-0.99544,0.0,0.90024]
[1777039429057,48.38,77919.52,0.0,-0.99541,0.0,0.90621]
[1777039431073,48.38,77922.34,0.0,-0.9954,0.0,0.90828]
[1777039432079,48.38,77917.08,0.0,-0.99542,0.0,0.90443]
[1777039434895,48.38,77904.53,0.0,-0.99547,0.0,0.89528]
[1777039436127,48.38,77913.86,0.0,-0.99543,0.0,0.90207]
[1777039438121,48.38,77894.3,0.0,-0.99551,0.0,0.88788]
[1777039439128,48.38,77893.09,0.0,-0.99551,0.0,0.887]
[1777039441143,48.38,77887.51,0.0,-0.99554,0.0,0.88299]
[1777039442149,48.38,77878.63,0.0,-0.99557,0.0,0.87664]
[1777039443159,48.38,77871.36,0.0,-0.9956,0.0,0.87147]
[1777039444167,48.38,77872.82,0.0,-0.99559,0.0,0.87251]
[1777039448194,48.38,77864.6,0.0,-0.99563,0.0,0.86668]
[1777039449201,48.38,77858.38,0.0,-0.99565,0.0,0.8623]
[1777039450208,48.38,77855.21,0.0,-0.99566,0.0,0.86007]
[1777039452221,48.38,77856.21,0.0,-0.99566,0.0,0.86077]
[1777039457256,48.38,77861.61,0.0,-0.99564,0.0,0.86457]
[1777039460317,48.38,77852.31,0.0,-0.99568,0.0,0.85804]
[1777039461589,48.38,77834.8,0.0,-0.99574,0.0,0.84585]
[1777039462570,48.38,77810.77,0.0,-0.99583,0.0,0.82936]
[1777039463573,48.38,77805.45,0.0,-0.99585,0.0,0.82574]
[1777039464577,48.38,77803.43,0.0,-0.99586,0.0,0.82437]
[1777039468606,48.38,77810.67,0.0,-0.99583,0.0,0.82929]
[1777039470625,48.38,77830.05,0.0,-0.99576,0.0,0.84257]
[1777039471631,48.38,77830.05,0.0,-0.99577,0.0,0.84171]
[1777039472634,48.38,77832.32,0.0,-0.99576,0.0,0.84328]
[1777039476697,48.38,77834.86,0.0,-0.99575,0.0,0.84503]
[1777039477671,48.38,77858.42,0.0,-0.99566,0.0,0.86146]
[1777039478677,48.38,77880.36,0.0,-0.99557,0.0,0.87699]
[1777039479690,48.38,77890.11,0.0,-0.99553,0.0,0.88397]
[1777039480691,48.38,77888.72,0.0,-0.99554,0.0,0.88297]
[1777039483724,48.38,77883.02,0.0,-0.99556,0.0,0.87889]
[1777039484732,48.38,77867.13,0.0,-0.99562,0.0,0.8676]
[1777039485737,48.38,77869.91,0.0,-0.99561,0.0,0.86956]
[1777039487752,48.38,77872.28,0.0,-0.9956,0.0,0.87124]
[1777039489766,48.38,77880.2,0.0,-0.99557,0.0,0.87688]
[1777039490773,48.38,77887.5,0.0,-0.99554,0.0,0.8821]
[1777039491780,48.38,77897.35,0.0,-0.9955,0.0,0.88919]
[1777039492789,48.38,77897.15,0.0,-0.9955,0.0,0.88904]
[1777039497822,48.38,77900.72,0.0,-0.99549,0.0,0.89162]
[1777039498829,48.38,77896.13,0.0,-0.99551,0.0,0.88831]
[1777039499836,48.38,77895.51,0.0,-0.99551,0.0,0.88786]
[1777039504871,48.38,77893.2,0.0,-0.99552,0.0,0.88619]
[1777039505878,48.38,77879.06,0.0,-0.99557,0.0,0.87607]
[1777039506885,48.38,77880.05,0.0,-0.99557,0.0,0.87677]
[1777039507900,48.38,77889.17,0.0,-0.99553,0.0,0.8833]
[1777039508900,48.38,77910.84,0.0,-0.99545,0.0,0.89897]
[1777039509908,48.38,77915.86,0.0,-0.99543,0.0,0.90263]
[1777039510914,48.38,77918.71,0.0,-0.99541,0.0,0.90472]
[1777039513935,48.38,77928.67,0.0,-0.99537,0.0,0.91204]
[1777039514943,48.38,77929.83,0.0,-0.99537,0.0,0.91289]
[1777039517963,48.38,77920.73,0.0,-0.99541,0.0,0.9062]
[1777039518971,48.38,77915.01,0.0,-0.99543,0.0,0.90201]
[1777039519977,48.38,77918.83,0.0,-0.99541,0.0,0.9048]
[1777039523053,48.38,77931.75,0.0,-0.99536,0.0,0.91431]
[1777039524004,48.38,77935.6,0.0,-0.99535,0.0,0.91716]
[1777039526019,48.38,77940.68,0.0,-0.99532,0.0,0.92093]
[1777039528038,48.38,77946.31,0.0,-0.9953,0.0,0.92512]
[1777039529040,48.38,77951.78,0.0,-0.99528,0.0,0.92921]
[1777039530048,48.38,77962.95,0.0,-0.99523,0.0,0.93761]
[1777039531055,48.38,77966.53,0.0,-0.99522,0.0,0.93939]
[1777039533080,48.38,77974.91,0.0,-0.99518,0.0,0.94574]
[1777039535091,48.38,77961.0,0.0,-0.99524,0.0,0.93521]
[1777039536098,48.38,77955.58,0.0,-0.99527,0.0,0.93114]
[1777039537105,48.38,77954.92,0.0,-0.99527,0.0,0.93064]
[1777039538112,48.38,77949.36,0.0,-0.99529,0.0,0.92648]
[1777039539122,48.38,77949.81,0.0,-0.99529,0.0,0.92682]
[1777039543147,48.38,77963.61,0.0,-0.99523,0.0,0.93718]
[1777039544154,48.38,77970.51,0.0,-0.9952,0.0,0.9424]
[1777039545161,48.38,77970.25,0.0,-0.9952,0.0,0.9422]
[1777039548182,48.38,77963.47,0.0,-0.99523,0.0,0.93708]
[1777039549189,48.38,77961.5,0.0,-0.99524,0.0,0.93559]
[1777039554361,48.38,77938.52,0.0,-0.99534,0.0,0.91841]
[1777039556195,48.38,77901.87,0.0,-0.99549,0.0,0.89156]
[1777039557581,48.38,77888.97,0.0,-0.99554,0.0,0.88227]
[1777039558587,48.38,77886.5,0.0,-0.99555,0.0,0.8805]
[1777039562618,48.38,77866.65,0.0,-0.99563,0.0,0.86638]
[1777039563626,48.38,77863.25,0.0,-0.99564,0.0,0.86398]
[1777039567653,48.38,77858.59,0.0,-0.99566,0.0,0.8607]
[1777039568663,48.38,77864.14,0.0,-0.99564,0.0,0.86461]
[1777039569672,48.38,77858.21,0.0,-0.99566,0.0,0.86044]
[1777039571686,48.38,77863.06,0.0,-0.99564,0.0,0.86385]
[1777039572731,48.38,77864.49,0.0,-0.99564,0.0,0.86486]
[1777039573704,48.38,77879.93,0.0,-0.99558,0.0,0.8758]
[1777039574716,48.38,77883.77,0.0,-0.99556,0.0,0.87854]
[1777039575719,48.38,77892.21,0.0,-0.99553,0.0,0.88459]
[1777039576723,48.38,77890.41,0.0,-0.99553,0.0,0.8833]
[1777039578738,48.38,77884.97,0.0,-0.99556,0.0,0.8794]
[1777039583772,48.38,77887.29,0.0,-0.99555,0.0,0.88106]
[1777039585787,48.38,77879.98,0.0,-0.99558,0.0,0.87584]
[1777039590855,48.38,77879.59,0.0,-0.99558,0.0,0.87556]
[1777039591857,48.38,77872.26,0.0,-0.99561,0.0,0.86947]
[1777039592878,48.38,77865.18,0.0,-0.99564,0.0,0.86447]
[1777039593859,48.38,77864.49,0.0,-0.99564,0.0,0.86398]
[1777039598897,48.38,77874.55,0.0,-0.9956,0.0,0.8711]
[1777039599903,48.38,77878.78,0.0,-0.99558,0.0,0.8741]
[1777039602928,48.38,77881.48,0.0,-0.99557,0.0,0.87603]
[1777039603933,48.38,77891.9,0.0,-0.99553,0.0,0.88348]
[1777039604942,48.38,77902.25,0.0,-0.99549,0.0,0.89094]
[1777039605947,48.38,77909.14,0.0,-0.99546,0.0,0.89593]
[1777039606955,48.38,77923.61,0.0,-0.9954,0.0,0.9065]
[1777039607961,48.38,77927.3,0.0,-0.99539,0.0,0.90921]
[1777039609975,48.38,77920.61,0.0,-0.99542,0.0,0.9043]
[1777039611991,48.38,77914.27,0.0,-0.99544,0.0,0.89967]
[1777039617024,48.38,77924.91,0.0,-0.9954,0.0,0.90746]
[1777039619038,48.38,77921.06,0.0,-0.99541,0.0,0.90463]
[1777039622062,48.38,77902.3,0.0,-0.99549,0.0,0.89098]
[1777039623080,48.38,77901.57,0.0,-0.99549,0.0,0.89045]
[1777039624074,48.38,77885.6,0.0,-0.99556,0.0,0.87897]
[1777039625082,48.38,77880.7,0.0,-0.99558,0.0,0.87547]
[1777039627096,48.38,77860.65,0.0,-0.99566,0.0,0.86128]
[1777039628108,48.38,77838.85,0.0,-0.99574,0.0,0.84607]
[1777039629120,48.38,77816.3,0.0,-0.99583,0.0,0.83058]
[1777039630129,48.38,77804.26,0.0,-0.99587,0.0,0.82241]
[1777039631131,48.38,77801.57,0.0,-0.99588,0.0,0.82059]
[1777039633146,48.38,77815.15,0.0,-0.99583,0.0,0.8298]
[1777039634196,48.38,77816.63,0.0,-0.99582,0.0,0.83081]
[1777039635169,48.38,77808.17,0.0,-0.99586,0.0,0.82506]
[1777039638188,48.38,77801.36,0.0,-0.99588,0.0,0.82045]
[1777039641208,48.38,77810.76,0.0,-0.99585,0.0,0.82681]
[1777039644228,48.38,77816.08,0.0,-0.99583,0.0,0.83043]
[1777039647250,48.38,77808.73,0.0,-0.99585,0.0,0.82544]
[1777039651280,48.38,77803.72,0.0,-0.99588,0.0,0.8212]
[1777039652285,48.38,77809.52,0.0,-0.99586,0.0,0.82513]
[1777039653292,48.38,77815.26,0.0,-0.99583,0.0,0.82903]
[1777039656313,48.38,77821.51,0.0,-0.99581,0.0,0.83329]
[1777039658327,48.38,77827.25,0.0,-0.99579,0.0,0.83722]
[1777039659334,48.38,77821.68,0.0,-0.99581,0.0,0.83341]
[1777039664369,48.38,77824.46,0.0,-0.9958,0.0,0.83531]
[1777039668398,48.38,77836.58,0.0,-0.99575,0.0,0.84365]
[1777039673475,48.38,77832.21,0.0,-0.99577,0.0,0.84063]
[1777039677056,48.38,77843.07,0.0,-0.99573,0.0,0.84814]
[1777039679475,48.38,77828.97,0.0,-0.99578,0.0,0.8384]
[1777039681490,48.38,77823.68,0.0,-0.9958,0.0,0.83477]
[1777039682502,48.38,77818.91,0.0,-0.99582,0.0,0.83151]
[1777039683504,48.38,77823.93,0.0,-0.9958,0.0,0.83495]
[1777039684512,48.38,77829.0,0.0,-0.99578,0.0,0.83842]
[1777039687127,48.38,77834.73,0.0,-0.99576,0.0,0.84237]
[1777039689546,48.38,77852.05,0.0,-0.99569,0.0,0.85439]
[1777039690555,48.38,77860.41,0.0,-0.99566,0.0,0.86024]
[1777039691560,48.38,77868.56,0.0,-0.99563,0.0,0.86598]
[1777039694582,48.38,77860.77,0.0,-0.99566,0.0,0.86049]
[1777039697202,48.38,77871.23,0.0,-0.99562,0.0,0.86787]
[1777039698609,48.38,77845.52,0.0,-0.99572,0.0,0.84984]
[1777039701632,48.38,77852.31,0.0,-0.99569,0.0,0.85457]
[1777039707272,48.38,77871.72,0.0,-0.99562,0.0,0.86821]
[1777039710693,48.38,77860.07,0.0,-0.99566,0.0,0.86]
[1777039711701,48.38,77853.68,0.0,-0.99569,0.0,0.85466]
[1777039712708,48.38,77856.03,0.0,-0.99568,0.0,0.8563]
[1777039714724,48.38,77861.83,0.0,-0.99566,0.0,0.86037]
[1777039715730,48.38,77865.37,0.0,-0.99565,0.0,0.86286]
[1777039717343,48.38,77869.43,0.0,-0.99563,0.0,0.86572]
[1777039718752,48.38,77880.79,0.0,-0.99559,0.0,0.87377]
[1777039719760,48.38,77880.13,0.0,-0.99559,0.0,0.8733]
[1777039721772,48.38,77885.74,0.0,-0.99557,0.0,0.8773]
[1777039723785,48.38,77891.17,0.0,-0.99554,0.0,0.88118]
[1777039727413,48.38,77885.97,0.0,-0.99556,0.0,0.87746]
[1777039728823,48.38,77884.65,0.0,-0.99557,0.0,0.87652]
[1777039733859,48.38,77894.18,0.0,-0.99553,0.0,0.88334]
[1777039734864,48.38,77899.95,0.0,-0.99551,0.0,0.88749]
[1777039735877,48.38,77903.55,0.0,-0.99549,0.0,0.89009]
[1777039737483,48.38,77900.19,0.0,-0.99551,0.0,0.88767]
[1777039739899,48.38,77898.8,0.0,-0.99551,0.0,0.88667]
[1777039741913,48.38,77906.87,0.0,-0.99548,0.0,0.8925]
[1777039742920,48.38,77911.58,0.0,-0.99546,0.0,0.89591]
[1777039743927,48.38,77928.72,0.0,-0.99539,0.0,0.90844]
[1777039744944,48.38,77932.92,0.0,-0.99537,0.0,0.91153]
[1777039745943,48.38,77931.28,0.0,-0.99538,0.0,0.91033]
[1777039750991,48.38,77940.32,0.0,-0.99534,0.0,0.917]
[1777039751990,48.38,77948.76,0.0,-0.99531,0.0,0.92328]
[1777039752995,48.38,77958.06,0.0,-0.99527,0.0,0.93023]
[1777039754001,48.38,77947.24,0.0,-0.99531,0.0,0.92214]
[1777039755011,48.38,77937.7,0.0,-0.99535,0.0,0.91506]
[1777039756019,48.38,77934.86,0.0,-0.99537,0.0,0.91297]
[1777039758032,48.38,77938.15,0.0,-0.99535,0.0,0.9154]
[1777039763067,48.38,77940.5,0.0,-0.99534,0.0,0.91714]
[1777039768102,48.38,77940.2,0.0,-0.99534,0.0,0.91692]
[1777039771122,48.38,77946.73,0.0,-0.99532,0.0,0.92085]
[1777039772130,48.38,77957.28,0.0,-0.99528,0.0,0.92872]
[1777039773140,48.38,77958.63,0.0,-0.99527,0.0,0.92974]
[1777039776158,48.38,77956.6,0.0,-0.99528,0.0,0.92821]
[1777039778175,48.38,77961.97,0.0,-0.99526,0.0,0.93224]
[1777039781211,48.38,77956.96,0.0,-0.99528,0.0,0.92848]
[1777039783211,48.38,77965.03,0.0,-0.99524,0.0,0.93454]
[1777039788251,48.38,77971.91,0.0,-0.99522,0.0,0.93974]
[1777039789252,48.38,77977.05,0.0,-0.99519,0.0,0.94363]
[1777039790259,48.38,77976.72,0.0,-0.9952,0.0,0.94338]
[1777039793279,48.38,77996.36,0.0,-0.99511,0.0,0.95839]
[1777039794286,48.38,78000.13,0.0,-0.99509,0.0,0.96129]
[1777039795301,48.38,77998.95,0.0,-0.9951,0.0,0.96038]
[1777039796300,48.38,77990.14,0.0,-0.99514,0.0,0.95361]
[1777039797307,48.38,77983.92,0.0,-0.99516,0.0,0.94886]
[1777039798314,48.38,77973.89,0.0,-0.99521,0.0,0.94124]
[1777039799323,48.38,77973.51,0.0,-0.99521,0.0,0.94095]
[1777039800337,48.38,77967.31,0.0,-0.99524,0.0,0.93626]
[1777039801340,48.38,77965.05,0.0,-0.99524,0.0,0.93456]
[1777039802361,48.38,77972.87,0.0,-0.99521,0.0,0.94046]
[1777039803375,48.38,77971.28,0.0,-0.99522,0.0,0.93926]
[1777039804357,48.38,77956.49,0.0,-0.99528,0.0,0.92813]
[1777039805364,48.38,77955.26,0.0,-0.99529,0.0,0.92721]
[1777039808386,48.38,77949.41,0.0,-0.99531,0.0,0.92284]
[1777039811408,48.38,77947.75,0.0,-0.99532,0.0,0.92161]
[1777039814428,48.38,77940.21,0.0,-0.99535,0.0,0.91601]
[1777039819482,48.38,77940.61,0.0,-0.99535,0.0,0.91631]
[1777039820482,48.38,77930.43,0.0,-0.99539,0.0,0.90879]
[1777039821482,48.38,77922.37,0.0,-0.99542,0.0,0.90288]
[1777039823495,48.38,77927.78,0.0,-0.9954,0.0,0.90684]
[1777039824503,48.38,77937.21,0.0,-0.99536,0.0,0.91379]
[1777039826519,48.38,77945.39,0.0,-0.99533,0.0,0.91985]
[1777039831555,48.38,77946.02,0.0,-0.99533,0.0,0.9194]
[1777039836589,48.38,77939.13,0.0,-0.99536,0.0,0.9143]
[1777039839610,48.38,77930.57,0.0,-0.99539,0.0,0.90799]
[1777039841623,48.38,77944.1,0.0,-0.99534,0.0,0.91798]
[1777039842630,48.38,77950.82,0.0,-0.99531,0.0,0.92298]
[1777039845657,48.38,77962.58,0.0,-0.99526,0.0,0.93178]
[1777039848303,48.38,77971.45,0.0,-0.99522,0.0,0.93846]
[1777039848675,48.38,77971.45,0.0,-0.99522,0.0,0.93846]
[1777039850690,48.38,77978.2,0.0,-0.99519,0.0,0.94357]
[1777039855725,48.38,77977.78,0.0,-0.9952,0.0,0.94325]
[1777039860761,48.38,77975.43,0.0,-0.99521,0.0,0.94147]
[1777039865795,48.38,77980.52,0.0,-0.99518,0.0,0.94534]
[1777039869452,48.38,77986.0,0.0,-0.99516,0.0,0.94951]
[1777039871841,48.38,77997.58,0.0,-0.99511,0.0,0.95838]
[1777039872846,48.38,78008.35,0.0,-0.99506,0.0,0.9667]
[1777039874507,48.38,78027.62,0.0,-0.99498,0.0,0.98172]
[1777039875507,48.38,78052.27,0.0,-0.99487,0.0,1.00123]
[1777039876920,48.38,78048.27,0.0,-0.99489,0.0,0.99804]
[1777039877927,48.38,78041.46,0.0,-0.99492,0.0,0.99264]
[1777039879954,48.38,78029.19,0.0,-0.99497,0.0,0.98296]
[1777039880948,48.38,78020.82,0.0,-0.99501,0.0,0.9764]
[1777039881961,48.38,78021.09,0.0,-0.99501,0.0,0.97661]
[1777039885578,48.38,78011.2,0.0,-0.99505,0.0,0.96891]
[1777039885985,48.38,78002.82,0.0,-0.99509,0.0,0.96242]
[1777039887998,48.38,78001.63,0.0,-0.99509,0.0,0.9615]
[1777039891018,48.38,77994.21,0.0,-0.99513,0.0,0.95485]
[1777039893034,48.38,77989.16,0.0,-0.99515,0.0,0.95098]
[1777039897060,48.38,77996.53,0.0,-0.99512,0.0,0.95663]
[1777039900083,48.38,77990.65,0.0,-0.99514,0.0,0.95212]
[1777039905127,48.38,77994.98,0.0,-0.99513,0.0,0.95544]
[1777039910152,48.38,78007.35,0.0,-0.99507,0.0,0.96497]
[1777039911160,48.38,78004.86,0.0,-0.99508,0.0,0.96305]
[1777039916193,48.38,77998.45,0.0,-0.99511,0.0,0.95811]
[1777039921228,48.38,77993.68,0.0,-0.99513,0.0,0.95444]
[1777039924271,48.38,77981.48,0.0,-0.99518,0.0,0.94513]
[1777039925263,48.38,77981.33,0.0,-0.99518,0.0,0.94502]
[1777039928297,48.38,77987.3,0.0,-0.99516,0.0,0.94956]
[1777039931335,48.38,77983.26,0.0,-0.99518,0.0,0.94648]
[1777039932319,48.38,77973.63,0.0,-0.99522,0.0,0.93918]
[1777039933335,48.38,77966.42,0.0,-0.99525,0.0,0.93374]
[1777039934329,48.38,77960.83,0.0,-0.99527,0.0,0.92954]
[1777039935335,48.38,77952.48,0.0,-0.99531,0.0,0.9233]
[1777039936343,48.38,77943.57,0.0,-0.99534,0.0,0.91667]
[1777039937351,48.38,77941.32,0.0,-0.99535,0.0,0.91501]
[1777039941378,48.38,77948.85,0.0,-0.99532,0.0,0.92059]
[1777039942387,48.38,77949.37,0.0,-0.99532,0.0,0.92098]
[1777039943393,48.38,77943.7,0.0,-0.99534,0.0,0.91677]
[1777039944399,48.38,77938.9,0.0,-0.99536,0.0,0.91322]
[1777039945406,48.38,77938.85,0.0,-0.99536,0.0,0.91318]
[1777039950442,48.38,77950.98,0.0,-0.99531,0.0,0.92218]
[1777039951449,48.38,77951.48,0.0,-0.99532,0.0,0.92163]
[1777039953471,48.38,77952.25,0.0,-0.99531,0.0,0.92221]
[1777039954470,48.38,77958.7,0.0,-0.99529,0.0,0.92702]
[1777039955477,48.38,77964.66,0.0,-0.99526,0.0,0.93149]
[1777039956486,48.38,77961.56,0.0,-0.99527,0.0,0.92916]
[1777039957491,48.38,77956.36,0.0,-0.9953,0.0,0.92527]
[1777039958498,48.38,77957.46,0.0,-0.99529,0.0,0.92609]
[1777039963541,48.38,77958.31,0.0,-0.99529,0.0,0.92673]
[1777039968569,48.38,77965.98,0.0,-0.99525,0.0,0.93248]
[1777039969575,48.38,77963.85,0.0,-0.99526,0.0,0.93088]
[1777039974610,48.38,77961.94,0.0,-0.99527,0.0,0.92945]
[1777039977630,48.38,77967.06,0.0,-0.99525,0.0,0.93329]
[1777039982666,48.38,77968.39,0.0,-0.99524,0.0,0.93429]
[1777039983673,48.38,77980.92,0.0,-0.99519,0.0,0.94377]
[1777039984680,48.38,77981.76,0.0,-0.99519,0.0,0.94441]
[1777039985687,48.38,77974.01,0.0,-0.99522,0.0,0.93853]
[1777039990723,48.38,77970.47,0.0,-0.99524,0.0,0.93586]
[1777039992737,48.38,77962.19,0.0,-0.99527,0.0,0.92963]
[1777039996772,48.38,77951.17,0.0,-0.99532,0.0,0.9214]
[1777039998778,48.38,77965.33,0.0,-0.99526,0.0,0.93199]
[1777040000793,48.38,77960.42,0.0,-0.99528,0.0,0.92831]
[1777040002805,48.38,77955.61,0.0,-0.9953,0.0,0.92471]
[1777040007842,48.38,77955.31,0.0,-0.9953,0.0,0.92449]
[1777040011870,48.38,77947.38,0.0,-0.99534,0.0,0.91767]
[1777040012884,48.38,77940.07,0.0,-0.99537,0.0,0.91226]
[1777040013890,48.38,77921.58,0.0,-0.99544,0.0,0.8987]
[1777040014896,48.38,77914.72,0.0,-0.99547,0.0,0.89371]
[1777040016512,48.38,77914.59,0.0,-0.99547,0.0,0.89361]
[1777040018925,48.38,77906.79,0.0,-0.9955,0.0,0.88797]
[1777040019931,48.38,77907.37,0.0,-0.9955,0.0,0.88839]
[1777040022958,48.38,77894.0,0.0,-0.99555,0.0,0.87878]
[1777040023965,48.38,77894.26,0.0,-0.99555,0.0,0.87897]
[1777040029001,48.38,77889.03,0.0,-0.99557,0.0,0.87523]
[1777040030016,48.38,77880.26,0.0,-0.99561,0.0,0.869]
[1777040031014,48.38,77880.25,0.0,-0.99561,0.0,0.86899]
[1777040036652,48.38,77875.66,0.0,-0.99563,0.0,0.86574]
[1777040042095,48.38,77871.0,0.0,-0.99565,0.0,0.86246]
[1777040046722,48.38,77877.44,0.0,-0.99562,0.0,0.867]
[1777040052163,48.38,77883.53,0.0,-0.9956,0.0,0.87132]
[1777040053171,48.38,77884.16,0.0,-0.99559,0.0,0.87176]
[1777040056793,48.38,77899.23,0.0,-0.99553,0.0,0.88253]
[1777040058207,48.38,77899.0,0.0,-0.99553,0.0,0.88236]
[1777040059213,48.38,77891.29,0.0,-0.99557,0.0,0.87684]
[1777040060221,48.38,77886.51,0.0,-0.99558,0.0,0.87344]
[1777040061228,48.38,77882.47,0.0,-0.9956,0.0,0.87056]
[1777040064288,48.38,77889.05,0.0,-0.99557,0.0,0.87524]
[1777040065277,48.38,77897.48,0.0,-0.99554,0.0,0.88127]
[1777040066862,48.38,77908.66,0.0,-0.9955,0.0,0.88932]
[1777040069300,48.38,77903.16,0.0,-0.99552,0.0,0.88535]
[1777040074335,48.38,77903.93,0.0,-0.99552,0.0,0.88502]
[1777040079369,48.38,77905.49,0.0,-0.99551,0.0,0.88614]
[1777040082409,48.38,77886.48,0.0,-0.99559,0.0,0.87253]
[1777040083406,48.38,77862.46,0.0,-0.99568,0.0,0.85559]
[1777040085418,48.38,77870.29,0.0,-0.99565,0.0,0.86108]
[1777040088440,48.38,77865.37,0.0,-0.99567,0.0,0.85763]
[1777040091460,48.38,77859.15,0.0,-0.9957,0.0,0.85328]
[1777040092466,48.38,77850.42,0.0,-0.99573,0.0,0.84721]
[1777040094481,48.38,77859.98,0.0,-0.99569,0.0,0.85386]
[1777040095489,48.38,77871.39,0.0,-0.99565,0.0,0.86186]
[1777040100525,48.38,77874.23,0.0,-0.99564,0.0,0.86386]
[1777040105557,48.38,77863.75,0.0,-0.99568,0.0,0.8565]
[1777040106565,48.38,77857.75,0.0,-0.9957,0.0,0.8523]
[1777040110614,48.38,77863.58,0.0,-0.99568,0.0,0.85638]
[1777040111609,48.38,77877.47,0.0,-0.99562,0.0,0.86615]
[1777040113623,48.38,77882.7,0.0,-0.9956,0.0,0.86985]
[1777040115637,48.38,77888.13,0.0,-0.99558,0.0,0.87371]
[1777040116644,48.38,77897.48,0.0,-0.99555,0.0,0.88038]
[1777040117651,48.38,77902.75,0.0,-0.99552,0.0,0.88417]
[1777040118659,48.38,77912.56,0.0,-0.99548,0.0,0.89124]
[1777040123693,48.38,77908.61,0.0,-0.9955,0.0,0.88839]
[1777040127721,48.38,77913.08,0.0,-0.99548,0.0,0.89162]
[1777040129735,48.38,77918.95,0.0,-0.99546,0.0,0.89588]
[1777040130741,48.38,77925.8,0.0,-0.99543,0.0,0.90087]
[1777040132756,48.38,77920.32,0.0,-0.99546,0.0,0.89598]
[1777040137790,48.38,77917.76,0.0,-0.99547,0.0,0.89412]
[1777040138802,48.38,77924.69,0.0,-0.99544,0.0,0.89916]
[1777040139805,48.38,77934.61,0.0,-0.9954,0.0,0.90642]
[1777040144840,48.38,77940.04,0.0,-0.99538,0.0,0.91042]
[1777040149878,48.38,77943.46,0.0,-0.99536,0.0,0.91294]
[1777040151890,48.38,77953.65,0.0,-0.99532,0.0,0.92049]
[1777040156925,48.38,77952.16,0.0,-0.99533,0.0,0.91939]
[1777040158939,48.38,77958.32,0.0,-0.9953,0.0,0.92397]
[1777040159947,48.38,77969.83,0.0,-0.99525,0.0,0.9326]
[1777040160953,48.38,77975.97,0.0,-0.99523,0.0,0.93723]
[1777040161962,48.38,77985.09,0.0,-0.99519,0.0,0.94413]
[1777040163973,48.38,77997.7,0.0,-0.99513,0.0,0.95376]
[1777040164996,48.38,78003.16,0.0,-0.99511,0.0,0.95795]
[1777040165988,48.38,78011.3,0.0,-0.99507,0.0,0.96423]
[1777040167589,48.38,78018.18,0.0,-0.99504,0.0,0.96956]
[1777040169008,48.38,78011.92,0.0,-0.99507,0.0,0.96471]
[1777040172037,48.38,78008.44,0.0,-0.99509,0.0,0.96202]
[1777040177660,48.38,78019.76,0.0,-0.99504,0.0,0.97079]
[1777040183116,48.38,78014.11,0.0,-0.99506,0.0,0.96641]
[1777040187730,48.38,78008.59,0.0,-0.99509,0.0,0.96214]
[1777040190175,48.38,77997.19,0.0,-0.99514,0.0,0.95337]
[1777040191177,48.38,77985.15,0.0,-0.99519,0.0,0.94325]
[1777040192198,48.38,77976.8,0.0,-0.99523,0.0,0.93692]
[1777040193193,48.38,77966.17,0.0,-0.99527,0.0,0.92892]
[1777040194198,48.38,77960.15,0.0,-0.9953,0.0,0.92442]
[1777040195206,48.38,77958.59,0.0,-0.9953,0.0,0.92326]
[1777040197804,48.38,77939.58,0.0,-0.99538,0.0,0.90917]
[1777040200241,48.38,77946.05,0.0,-0.99536,0.0,0.91394]
[1777040201248,48.38,77946.23,0.0,-0.99536,0.0,0.91408]
[1777040205281,48.38,77951.89,0.0,-0.99533,0.0,0.91827]
[1777040206283,48.38,77958.01,0.0,-0.99531,0.0,0.92282]
[1777040207883,48.38,77952.06,0.0,-0.99533,0.0,0.9184]
[1777040213331,48.38,77949.14,0.0,-0.99534,0.0,0.91623]
[1777040216352,48.38,77944.94,0.0,-0.99536,0.0,0.91312]
[1777040217955,48.38,77939.17,0.0,-0.99538,0.0,0.90887]
[1777040219389,48.38,77937.05,0.0,-0.99539,0.0,0.90731]
[1777040220388,48.38,77932.02,0.0,-0.99541,0.0,0.90362]
[1777040221416,48.38,77929.6,0.0,-0.99542,0.0,0.90184]
[1777040222402,48.38,77921.86,0.0,-0.99546,0.0,0.8962]
[1777040223419,48.38,77916.79,0.0,-0.99548,0.0,0.89252]
[1777040225422,48.38,77917.8,0.0,-0.99547,0.0,0.89325]
[1777040226430,48.38,77922.84,0.0,-0.99545,0.0,0.89691]
[1777040228042,48.38,77933.34,0.0,-0.99541,0.0,0.90458]
[1777040229450,48.38,77933.22,0.0,-0.99541,0.0,0.90449]
[1777040234485,48.38,77925.28,0.0,-0.99544,0.0,0.89869]
[1777040236501,48.38,77918.25,0.0,-0.99547,0.0,0.89358]
[1777040237508,48.38,77916.58,0.0,-0.99548,0.0,0.89237]
[1777040242542,48.38,77920.57,0.0,-0.99546,0.0,0.89526]
[1777040243550,48.38,77926.49,0.0,-0.99544,0.0,0.89957]
[1777040244557,48.38,77926.53,0.0,-0.99544,0.0,0.8996]
[1777040247578,48.38,77928.93,0.0,-0.99543,0.0,0.90135]
[1777040249592,48.38,77934.46,0.0,-0.9954,0.0,0.9054]
[1777040252614,48.38,77928.42,0.0,-0.99543,0.0,0.90008]
[1777040257649,48.38,77926.61,0.0,-0.99544,0.0,0.89876]
[1777040262683,48.38,77908.38,0.0,-0.99551,0.0,0.88555]
[1777040267723,48.38,77905.61,0.0,-0.99553,0.0,0.88355]
[1777040272754,48.38,77906.64,0.0,-0.99552,0.0,0.88429]
[1777040273762,48.38,77899.18,0.0,-0.99555,0.0,0.87894]
[1777040274768,48.38,77891.7,0.0,-0.99558,0.0,0.8736]
[1777040279802,48.38,77892.33,0.0,-0.99558,0.0,0.87405]
[1777040282823,48.38,77888.18,0.0,-0.9956,0.0,0.8711]
[1777040285844,48.38,77882.64,0.0,-0.99562,0.0,0.86717]
[1777040290878,48.38,77877.69,0.0,-0.99564,0.0,0.86367]
[1777040292893,48.38,77886.53,0.0,-0.9956,0.0,0.86993]
[1777040293899,48.38,77891.05,0.0,-0.99558,0.0,0.87314]
[1777040296920,48.38,77885.85,0.0,-0.9956,0.0,0.86944]
[1777040301956,48.38,77886.54,0.0,-0.9956,0.0,0.86993]
[1777040302969,48.38,77878.26,0.0,-0.99563,0.0,0.86408]
[1777040303970,48.38,77869.94,0.0,-0.99567,0.0,0.85822]
[1777040309005,48.38,77871.36,0.0,-0.99566,0.0,0.85922]
[1777040312026,48.38,77863.84,0.0,-0.99569,0.0,0.85309]
[1777040317061,48.38,77863.08,0.0,-0.9957,0.0,0.85256]
[1777040322096,48.38,77867.42,0.0,-0.99568,0.0,0.85559]
[1777040326130,48.38,77877.94,0.0,-0.99564,0.0,0.86298]
[1777040331169,48.38,77877.35,0.0,-0.99564,0.0,0.86256]
[1777040335196,48.38,77891.01,0.0,-0.99559,0.0,0.87223]
[1777040336198,48.38,77900.51,0.0,-0.99555,0.0,0.87901]
[1777040340274,48.38,77905.91,0.0,-0.99553,0.0,0.88288]
[1777040345259,48.38,77914.81,0.0,-0.99549,0.0,0.88929]
[1777040346265,48.38,77920.61,0.0,-0.99547,0.0,0.89349]
[1777040347273,48.38,77912.1,0.0,-0.9955,0.0,0.88734]
[1777040348902,48.38,77909.7,0.0,-0.99551,0.0,0.88561]
[1777040352310,48.38,77922.41,0.0,-0.99546,0.0,0.8948]
[1777040353317,48.38,77926.08,0.0,-0.99545,0.0,0.89747]
[1777040358973,48.38,77929.92,0.0,-0.99543,0.0,0.90027]
[1777040364392,48.38,77932.32,0.0,-0.99542,0.0,0.90203]
[1777040369429,48.38,77934.56,0.0,-0.99541,0.0,0.90367]
[1777040373457,48.38,77939.62,0.0,-0.9954,0.0,0.90647]
[1777040375471,48.38,77947.24,0.0,-0.99536,0.0,0.91208]
[1777040376477,48.38,77953.39,0.0,-0.99534,0.0,0.91664]
[1777040377483,48.38,77953.77,0.0,-0.99534,0.0,0.91692]
[1777040382521,48.38,77958.93,0.0,-0.99532,0.0,0.92075]
[1777040387554,48.38,77960.83,0.0,-0.99531,0.0,0.92217]
[1777040389183,48.38,77985.06,0.0,-0.99521,0.0,0.94038]
[1777040390576,48.38,77978.48,0.0,-0.99523,0.0,0.9354]
[1777040391584,48.38,77975.88,0.0,-0.99525,0.0,0.93344]
[1777040393597,48.38,77974.29,0.0,-0.99525,0.0,0.93225]
[1777040398633,48.38,77963.54,0.0,-0.9953,0.0,0.92419]
[1777040399640,48.38,77961.29,0.0,-0.99531,0.0,0.92251]
[1777040402663,48.38,77958.05,0.0,-0.99532,0.0,0.9201]
[1777040404679,48.38,77966.68,0.0,-0.99528,0.0,0.92654]
[1777040405683,48.38,77976.72,0.0,-0.99524,0.0,0.93407]
[1777040406690,48.38,77979.91,0.0,-0.99523,0.0,0.93648]
[1777040408705,48.38,77971.4,0.0,-0.99526,0.0,0.93007]
[1777040409721,48.38,77973.71,0.0,-0.99525,0.0,0.93181]
[1777040410722,48.38,77973.71,0.0,-0.99525,0.0,0.93181]
[1777040411729,48.38,77981.76,0.0,-0.99522,0.0,0.93788]
[1777040412736,48.38,77986.15,0.0,-0.9952,0.0,0.9412]
[1777040414749,48.38,77990.81,0.0,-0.99518,0.0,0.94474]
[1777040417770,48.38,77985.3,0.0,-0.99521,0.0,0.94056]
[1777040419784,48.38,77991.89,0.0,-0.99518,0.0,0.94556]
[1777040420795,48.38,77996.3,0.0,-0.99516,0.0,0.94892]
[1777040421801,48.38,78003.99,0.0,-0.99512,0.0,0.95481]
[1777040422808,48.38,78004.97,0.0,-0.99512,0.0,0.95556]
[1777040427846,48.38,78002.97,0.0,-0.99513,0.0,0.95403]
[1777040428850,48.38,77997.84,0.0,-0.99515,0.0,0.9501]
[1777040429856,48.38,77995.16,0.0,-0.99516,0.0,0.94805]
[1777040434891,48.38,77996.33,0.0,-0.99516,0.0,0.94801]
[1777040435898,48.38,77985.5,0.0,-0.99521,0.0,0.93978]
[1777040436904,48.38,77981.79,0.0,-0.99522,0.0,0.93697]
[1777040441949,48.38,77974.05,0.0,-0.99526,0.0,0.93114]
[1777040443961,48.38,77965.8,0.0,-0.99529,0.0,0.92496]
[1777040448999,48.38,77969.25,0.0,-0.99528,0.0,0.92754]
[1777040453026,48.38,77956.28,0.0,-0.99533,0.0,0.91786]
[1777040457054,48.38,77948.89,0.0,-0.99536,0.0,0.91239]
[1777040460074,48.38,77958.54,0.0,-0.99532,0.0,0.91954]
[1777040465111,48.38,77955.6,0.0,-0.99533,0.0,0.91736]
[1777040470146,48.38,77952.66,0.0,-0.99535,0.0,0.91518]
[1777040475183,48.38,77948.52,0.0,-0.99536,0.0,0.91212]
[1777040476189,48.38,77956.01,0.0,-0.99533,0.0,0.91766]
[1777040477195,48.38,77962.03,0.0,-0.99531,0.0,0.92214]
[1777040482234,48.38,77960.28,0.0,-0.99532,0.0,0.92084]
[1777040483241,48.38,77954.56,0.0,-0.99534,0.0,0.91659]
[1777040484248,48.38,77945.05,0.0,-0.99538,0.0,0.90956]
[1777040485256,48.38,77937.11,0.0,-0.99541,0.0,0.90372]
[1777040486262,48.38,77924.79,0.0,-0.99546,0.0,0.89473]
[1777040487281,48.38,77910.15,0.0,-0.99552,0.0,0.88415]
[1777040488277,48.38,77893.91,0.0,-0.99559,0.0,0.87253]
[1777040493311,48.38,77891.01,0.0,-0.9956,0.0,0.86959]
[1777040497339,48.38,77894.84,0.0,-0.99559,0.0,0.87231]
[1777040499971,48.38,77881.81,0.0,-0.99564,0.0,0.86308]
[1777040500377,48.38,77878.65,0.0,-0.99565,0.0,0.86085]
[1777040503391,48.38,77905.4,0.0,-0.99554,0.0,0.87985]
[1777040504399,48.38,77911.59,0.0,-0.99552,0.0,0.88429]
[1777040510046,48.38,77882.87,0.0,-0.99563,0.0,0.86383]
[1777040511446,48.38,77878.14,0.0,-0.99565,0.0,0.86049]
[1777040512453,48.38,77879.06,0.0,-0.99565,0.0,0.86114]
[1777040516484,48.38,77890.72,0.0,-0.9956,0.0,0.86938]
[1777040517489,48.38,77891.57,0.0,-0.9956,0.0,0.86998]
[1777040520116,48.38,77903.85,0.0,-0.99555,0.0,0.87874]
[1777040520511,48.38,77903.85,0.0,-0.99555,0.0,0.87874]
[1777040521516,48.38,77905.75,0.0,-0.99554,0.0,0.8801]
[1777040523534,48.38,77901.66,0.0,-0.99556,0.0,0.87717]
[1777040524548,48.38,77904.04,0.0,-0.99555,0.0,0.87887]
[1777040530186,48.38,77906.11,0.0,-0.99554,0.0,0.88035]
[1777040534612,48.38,77910.82,0.0,-0.99552,0.0,0.88374]
[1777040535618,48.38,77916.61,0.0,-0.9955,0.0,0.88791]
[1777040536625,48.38,77924.91,0.0,-0.99547,0.0,0.89392]
[1777040537634,48.38,77930.78,0.0,-0.99544,0.0,0.89819]
[1777040538638,48.38,77929.87,0.0,-0.99545,0.0,0.89753]
[1777040540260,48.38,77926.03,0.0,-0.99546,0.0,0.89473]
[1777040543678,48.38,77934.18,0.0,-0.99543,0.0,0.90067]
[1777040545691,48.38,77931.28,0.0,-0.99544,0.0,0.89856]
[1777040548709,48.38,77927.2,0.0,-0.99546,0.0,0.89558]
[1777040551729,48.38,77920.99,0.0,-0.99549,0.0,0.89018]
[1777040553744,48.38,77905.56,0.0,-0.99555,0.0,0.87907]
[1777040554751,48.38,77904.77,0.0,-0.99555,0.0,0.87851]
[1777040560403,48.38,77904.67,0.0,-0.99555,0.0,0.87844]
[1777040566834,48.38,77906.01,0.0,-0.99555,0.0,0.87939]
[1777040571870,48.38,77908.47,0.0,-0.99554,0.0,0.88116]
[1777040573884,48.38,77913.53,0.0,-0.99552,0.0,0.8848]
[1777040577912,48.38,77907.63,0.0,-0.99554,0.0,0.88056]
[1777040581941,48.38,77897.01,0.0,-0.99558,0.0,0.87297]
[1777040582947,48.38,77888.54,0.0,-0.99562,0.0,0.86696]
[1777040583953,48.38,77882.93,0.0,-0.99564,0.0,0.86299]
[1777040584961,48.38,77879.23,0.0,-0.99565,0.0,0.86039]
[1777040585969,48.38,77886.76,0.0,-0.99562,0.0,0.8657]
[1777040586975,48.38,77888.69,0.0,-0.99561,0.0,0.86706]
[1777040592014,48.38,77893.95,0.0,-0.99559,0.0,0.87079]
[1777040593018,48.38,77895.44,0.0,-0.99559,0.0,0.87185]
[1777040598054,48.38,77903.39,0.0,-0.99556,0.0,0.87752]
[1777040599060,48.38,77907.45,0.0,-0.99554,0.0,0.88043]
[1777040601076,48.38,77907.32,0.0,-0.99554,0.0,0.88033]
[1777040605102,48.38,77901.51,0.0,-0.99556,0.0,0.87618]
[1777040606108,48.38,77897.7,0.0,-0.99558,0.0,0.87346]
[1777040610137,48.38,77904.07,0.0,-0.99555,0.0,0.87801]
[1777040615179,48.38,77905.17,0.0,-0.99555,0.0,0.87791]
[1777040619201,48.38,77917.46,0.0,-0.9955,0.0,0.88674]
[1777040620208,48.38,77920.51,0.0,-0.99549,0.0,0.88894]
[1777040622222,48.38,77923.92,0.0,-0.99548,0.0,0.89141]
[1777040626250,48.38,77928.41,0.0,-0.99546,0.0,0.89466]
[1777040627257,48.38,77922.37,0.0,-0.99548,0.0,0.89028]
[1777040632293,48.38,77914.66,0.0,-0.99552,0.0,0.88472]
[1777040637329,48.38,77920.52,0.0,-0.99549,0.0,0.88895]
[1777040640348,48.38,77910.33,0.0,-0.99553,0.0,0.8816]
[1777040641355,48.38,77909.56,0.0,-0.99554,0.0,0.88105]
[1777040646391,48.38,77907.23,0.0,-0.99555,0.0,0.87938]
[1777040650423,48.38,77894.8,0.0,-0.9956,0.0,0.87051]
[1777040651428,48.38,77883.0,0.0,-0.99564,0.0,0.86217]
[1777040653440,48.38,77876.78,0.0,-0.99567,0.0,0.85779]
[1777040658477,48.38,77876.4,0.0,-0.99567,0.0,0.85753]
[1777040663511,48.38,77882.63,0.0,-0.99564,0.0,0.86191]
[1777040668548,48.38,77895.18,0.0,-0.99559,0.0,0.87078]
[1777040669553,48.38,77895.18,0.0,-0.99559,0.0,0.87078]
[1777040671181,48.38,77899.51,0.0,-0.99558,0.0,0.87298]
[1777040672575,48.38,77894.96,0.0,-0.9956,0.0,0.86975]
[1777040673581,48.38,77889.76,0.0,-0.99562,0.0,0.86606]
[1777040674588,48.38,77880.63,0.0,-0.99566,0.0,0.85962]
[1777040675595,48.38,77878.95,0.0,-0.99566,0.0,0.85844]
[1777040681255,48.38,77879.56,0.0,-0.99566,0.0,0.85887]
[1777040686673,48.38,77878.04,0.0,-0.99567,0.0,0.85781]
[1777040691324,48.38,77884.13,0.0,-0.99564,0.0,0.86209]
[1777040692717,48.38,77889.24,0.0,-0.99562,0.0,0.86569]
[1777040693722,48.38,77888.1,0.0,-0.99563,0.0,0.86489]
[1777040695737,48.38,77893.74,0.0,-0.9956,0.0,0.86888]
[1777040697752,48.38,77885.75,0.0,-0.99564,0.0,0.86323]
[1777040698762,48.38,77878.99,0.0,-0.99566,0.0,0.85847]
[1777040699765,48.38,77874.77,0.0,-0.99568,0.0,0.85551]
[1777040701396,48.38,77867.03,0.0,-0.99571,0.0,0.85011]
[1777040704824,48.38,77848.54,0.0,-0.99578,0.0,0.83732]
[1777040705831,48.38,77829.45,0.0,-0.99585,0.0,0.82428]
[1777040706837,48.38,77822.27,0.0,-0.99588,0.0,0.81942]
[1777040707844,48.38,77825.42,0.0,-0.99587,0.0,0.82155]
[1777040709858,48.38,77835.41,0.0,-0.99583,0.0,0.82833]
[1777040711466,48.38,77834.77,0.0,-0.99583,0.0,0.8279]
[1777040716906,48.38,77829.3,0.0,-0.99585,0.0,0.82418]
[1777040717913,48.38,77823.12,0.0,-0.99588,0.0,0.82]
[1777040719927,48.38,77813.03,0.0,-0.99591,0.0,0.81321]
[1777040721537,48.38,77819.22,0.0,-0.99589,0.0,0.81737]
[1777040725969,48.38,77808.77,0.0,-0.99593,0.0,0.81035]
[1777040726976,48.38,77807.79,0.0,-0.99593,0.0,0.8097]
[1777040728990,48.38,77798.45,0.0,-0.99597,0.0,0.80348]
[1777040729997,48.38,77799.49,0.0,-0.99596,0.0,0.80417]
[1777040731607,48.38,77810.79,0.0,-0.99593,0.0,0.81087]
[1777040734026,48.38,77812.19,0.0,-0.99592,0.0,0.81181]
[1777040735033,48.38,77806.08,0.0,-0.99594,0.0,0.80772]
[1777040736041,48.38,77804.66,0.0,-0.99595,0.0,0.80678]
[1777040737049,48.38,77791.91,0.0,-0.99599,0.0,0.79832]
[1777040738058,48.38,77782.49,0.0,-0.99603,0.0,0.79212]
[1777040739064,48.38,77779.21,0.0,-0.99604,0.0,0.78997]
[1777040744098,48.38,77778.87,0.0,-0.99604,0.0,0.78975]
[1777040749138,48.38,77780.35,0.0,-0.99604,0.0,0.79072]
[1777040752154,48.38,77774.42,0.0,-0.99606,0.0,0.78684]
[1777040755174,48.38,77780.31,0.0,-0.99604,0.0,0.79069]
[1777040758195,48.38,77785.66,0.0,-0.99602,0.0,0.7942]
[1777040762232,48.38,77797.68,0.0,-0.99597,0.0,0.80214]
[1777040763230,48.38,77800.29,0.0,-0.99596,0.0,0.80387]
[1777040768265,48.38,77794.06,0.0,-0.99599,0.0,0.79974]
[1777040769273,48.38,77789.92,0.0,-0.996,0.0,0.79701]
[1777040771288,48.38,77787.89,0.0,-0.99601,0.0,0.79567]
[1777040775322,48.38,77771.72,0.0,-0.99607,0.0,0.78508]
[1777040776326,48.38,77764.49,0.0,-0.99609,0.0,0.78039]
[1777040777331,48.38,77757.49,0.0,-0.99612,0.0,0.77586]
[1777040778338,48.38,77747.57,0.0,-0.99615,0.0,0.76949]
[1777040779346,48.38,77746.69,0.0,-0.99616,0.0,0.76893]
[1777040781363,48.38,77739.1,0.0,-0.99618,0.0,0.76409]
[1777040785397,48.38,77733.2,0.0,-0.9962,0.0,0.76034]
[1777040786402,48.38,77724.01,0.0,-0.99624,0.0,0.75454]
[1777040787405,48.38,77714.73,0.0,-0.99627,0.0,0.74871]
[1777040788413,48.38,77716.98,0.0,-0.99626,0.0,0.75012]
[1777040789419,48.38,77735.02,0.0,-0.9962,0.0,0.76149]
[1777040790430,48.38,77735.34,0.0,-0.9962,0.0,0.7617]
[1777040791438,48.38,77725.69,0.0,-0.99623,0.0,0.7548]
[1777040792447,48.38,77723.38,0.0,-0.99624,0.0,0.75335]
[1777040793449,48.38,77730.54,0.0,-0.99622,0.0,0.75786]
[1777040794472,48.38,77729.95,0.0,-0.99622,0.0,0.75749]
[1777040798494,48.38,77723.31,0.0,-0.99624,0.0,0.7533]
[1777040799502,48.38,77721.6,0.0,-0.99625,0.0,0.75223]
[1777040804536,48.38,77736.22,0.0,-0.9962,0.0,0.76146]
[1777040805542,48.38,77736.27,0.0,-0.9962,0.0,0.76149]
[1777040806550,48.38,77746.32,0.0,-0.99616,0.0,0.76789]
[1777040807557,48.38,77745.38,0.0,-0.99616,0.0,0.76729]
[1777040810593,48.38,77750.59,0.0,-0.99615,0.0,0.77062]
[1777040811589,48.38,77757.33,0.0,-0.99612,0.0,0.77495]
[1777040812594,48.38,77757.06,0.0,-0.99612,0.0,0.77478]
[1777040817630,48.38,77758.39,0.0,-0.99612,0.0,0.77563]
[1777040820651,48.38,77766.52,0.0,-0.99609,0.0,0.78089]
[1777040821657,48.38,77768.14,0.0,-0.99608,0.0,0.78194]
[1777040825684,48.38,77756.46,0.0,-0.99613,0.0,0.77439]
[1777040826694,48.38,77755.89,0.0,-0.99613,0.0,0.77402]
[1777040827702,48.38,77750.39,0.0,-0.99615,0.0,0.77049]
[1777040828707,48.38,77736.4,0.0,-0.9962,0.0,0.76157]
[1777040829714,48.38,77736.49,0.0,-0.9962,0.0,0.76163]
[1777040830723,48.38,77742.31,0.0,-0.99618,0.0,0.76533]
[1777040831729,48.38,77743.8,0.0,-0.99617,0.0,0.76628]
[1777040833744,48.38,77737.66,0.0,-0.99619,0.0,0.76237]
[1777040834755,48.38,77742.76,0.0,-0.99617,0.0,0.76562]
[1777040836765,48.38,77741.85,0.0,-0.99618,0.0,0.76504]
[1777040842384,48.38,77746.29,0.0,-0.99616,0.0,0.76787]
[1777040847844,48.38,77735.34,0.0,-0.9962,0.0,0.7609]
[1777040852880,48.38,77734.6,0.0,-0.99621,0.0,0.75963]
[1777040854895,48.38,77729.17,0.0,-0.99623,0.0,0.7562]
[1777040855902,48.38,77735.17,0.0,-0.9962,0.0,0.75999]
[1777040856913,48.38,77731.79,0.0,-0.99622,0.0,0.75786]
[1777040860938,48.38,77738.85,0.0,-0.99619,0.0,0.76233]
[1777040864966,48.38,77733.42,0.0,-0.99621,0.0,0.75889]
[1777040866980,48.38,77727.65,0.0,-0.99623,0.0,0.75524]
[1777040872594,48.38,77726.97,0.0,-0.99623,0.0,0.75482]
[1777040878060,48.38,77720.82,0.0,-0.99625,0.0,0.75095]
[1777040882666,48.38,77709.7,0.0,-0.99629,0.0,0.744]
[1777040884103,48.38,77693.44,0.0,-0.99635,0.0,0.73395]
[1777040885109,48.38,77688.08,0.0,-0.99636,0.0,0.73066]
[1777040886117,48.38,77690.27,0.0,-0.99636,0.0,0.732]
[1777040889137,48.38,77684.58,0.0,-0.99638,0.0,0.72852]
[1777040891158,48.38,77688.89,0.0,-0.99636,0.0,0.73115]
[1777040892741,48.38,77693.75,0.0,-0.99635,0.0,0.73414]
[1777040894173,48.38,77698.78,0.0,-0.99633,0.0,0.73724]
[1777040896187,48.38,77699.97,0.0,-0.99632,0.0,0.73797]
[1777040898201,48.38,77707.91,0.0,-0.9963,0.0,0.74289]
[1777040899216,48.38,77713.09,0.0,-0.99628,0.0,0.74612]
[1777040901273,48.38,77708.19,0.0,-0.9963,0.0,0.74307]
[1777040902812,48.38,77697.97,0.0,-0.99633,0.0,0.73674]
[1777040904246,48.38,77697.21,0.0,-0.99633,0.0,0.73627]
[1777040905257,48.38,77704.37,0.0,-0.99631,0.0,0.7407]
[1777040906260,48.38,77704.89,0.0,-0.99631,0.0,0.74102]
[1777040909284,48.38,77710.51,0.0,-0.99629,0.0,0.74451]
[1777040911300,48.38,77722.29,0.0,-0.99625,0.0,0.75108]
[1777040916332,48.38,77726.86,0.0,-0.99624,0.0,0.75395]
[1777040920361,48.38,77732.82,0.0,-0.99622,0.0,0.75771]
[1777040924391,48.38,77725.33,0.0,-0.99624,0.0,0.75299]
[1777040929426,48.38,77726.38,0.0,-0.99624,0.0,0.75365]
[1777040930432,48.38,77731.88,0.0,-0.99622,0.0,0.75712]
[1777040935468,48.38,77735.41,0.0,-0.99621,0.0,0.75935]
[1777040938487,48.38,77729.86,0.0,-0.99623,0.0,0.75584]
[1777040943524,48.38,77732.01,0.0,-0.99622,0.0,0.7572]
[1777040947553,48.38,77726.82,0.0,-0.99624,0.0,0.75393]
[1777040948564,48.38,77724.88,0.0,-0.99624,0.0,0.75271]
[1777040949566,48.38,77719.27,0.0,-0.99626,0.0,0.74919]
[1777040951615,48.38,77710.08,0.0,-0.99629,0.0,0.74346]
[1777040952599,48.38,77698.35,0.0,-0.99633,0.0,0.73619]
[1777040953601,48.38,77701.6,0.0,-0.99632,0.0,0.7382]
[1777040958631,48.38,77706.36,0.0,-0.99631,0.0,0.74115]
[1777040963666,48.38,77708.31,0.0,-0.9963,0.0,0.74236]
[1777040964673,48.38,77701.58,0.0,-0.99632,0.0,0.73819]
[1777040965680,48.38,77696.58,0.0,-0.99634,0.0,0.7351]
[1777040970714,48.38,77699.13,0.0,-0.99633,0.0,0.73668]
[1777040973736,48.38,77693.77,0.0,-0.99635,0.0,0.7326]
[1777040978771,48.38,77692.64,0.0,-0.99636,0.0,0.73191]
[1777040983808,48.38,77689.55,0.0,-0.99637,0.0,0.73001]
[1777040988845,48.38,77688.78,0.0,-0.99637,0.0,0.72954]
[1777040993875,48.38,77696.23,0.0,-0.99635,0.0,0.73411]
[1777040998912,48.38,77699.52,0.0,-0.99633,0.0,0.73614]
[1777041001958,48.38,77708.31,0.0,-0.9963,0.0,0.74158]
[1777041003523,48.38,77717.88,0.0,-0.99627,0.0,0.74753]
[1777041004983,48.38,77719.42,0.0,-0.99627,0.0,0.7485]
[1777041010018,48.38,77726.09,0.0,-0.99624,0.0,0.75268]
[1777041015053,48.38,77724.93,0.0,-0.99625,0.0,0.75195]
[1777041018076,48.38,77718.35,0.0,-0.99627,0.0,0.74783]
[1777041019081,48.38,77703.43,0.0,-0.99632,0.0,0.73855]
[1777041021101,48.38,77699.92,0.0,-0.99633,0.0,0.73639]
[1777041023663,48.38,77694.35,0.0,-0.99635,0.0,0.73296]
[1777041026130,48.38,77687.72,0.0,-0.99637,0.0,0.72889]
[1777041031168,48.38,77694.27,0.0,-0.99636,0.0,0.73213]
[1777041033733,48.38,77687.26,0.0,-0.99638,0.0,0.72784]
[1777041035193,48.38,77698.46,0.0,-0.99634,0.0,0.73471]
[1777041036200,48.38,77707.04,0.0,-0.99631,0.0,0.74001]
[1777041039225,48.38,77698.81,0.0,-0.99634,0.0,0.73492]
[1777041042242,48.38,77706.94,0.0,-0.99631,0.0,0.73995]
[1777041043809,48.38,77726.94,0.0,-0.99624,0.0,0.75242]
[1777041044257,48.38,77726.94,0.0,-0.99624,0.0,0.75242]
[1777041045264,48.38,77727.66,0.0,-0.99624,0.0,0.75287]
[1777041048285,48.38,77719.29,0.0,-0.99627,0.0,0.74763]
[1777041049291,48.38,77717.32,0.0,-0.99628,0.0,0.7464]
[1777041054326,48.38,77719.73,0.0,-0.99627,0.0,0.7479]
[1777041057348,48.38,77725.64,0.0,-0.99625,0.0,0.75161]
[1777041059361,48.38,77726.85,0.0,-0.99624,0.0,0.75237]
[1777041064402,48.38,77723.6,0.0,-0.99626,0.0,0.75033]
[1777041068425,48.38,77714.37,0.0,-0.99629,0.0,0.74456]
[1777041069432,48.38,77724.55,0.0,-0.99625,0.0,0.75092]
[1777041070439,48.38,77725.56,0.0,-0.99625,0.0,0.75156]
[1777041072459,48.38,77747.95,0.0,-0.99617,0.0,0.76572]
[1777041074022,48.38,77748.38,0.0,-0.99617,0.0,0.766]
[1777041077492,48.38,77741.51,0.0,-0.99619,0.0,0.76162]
[1777041078498,48.38,77737.71,0.0,-0.99621,0.0,0.75921]
[1777041079503,48.38,77731.52,0.0,-0.99623,0.0,0.7553]
[1777041080512,48.38,77737.88,0.0,-0.99621,0.0,0.75932]
[1777041081531,48.38,77735.26,0.0,-0.99622,0.0,0.75767]
[1777041083532,48.38,77741.05,0.0,-0.9962,0.0,0.76133]
[1777041084553,48.38,77747.03,0.0,-0.99617,0.0,0.76513]
[1777041085544,48.38,77753.48,0.0,-0.99615,0.0,0.76925]
[1777041086552,48.38,77754.74,0.0,-0.99615,0.0,0.77006]
[1777041091586,48.38,77753.22,0.0,-0.99616,0.0,0.76828]
[1777041092597,48.38,77753.05,0.0,-0.99616,0.0,0.76818]
[1777041097629,48.38,77747.16,0.0,-0.99618,0.0,0.76442]
[1777041101657,48.38,77760.59,0.0,-0.99613,0.0,0.77301]
[1777041102672,48.38,77767.1,0.0,-0.99611,0.0,0.77721]
[1777041103671,48.38,77761.92,0.0,-0.99613,0.0,0.77387]
[1777041104678,48.38,77766.81,0.0,-0.99611,0.0,0.77702]
[1777041106692,48.38,77774.42,0.0,-0.99608,0.0,0.78195]
[1777041107699,48.38,77783.24,0.0,-0.99605,0.0,0.78769]
[1777041108705,48.38,77785.77,0.0,-0.99604,0.0,0.78934]
[1777041110720,48.38,77790.71,0.0,-0.99602,0.0,0.79258]
[1777041113743,48.38,77793.62,0.0,-0.99601,0.0,0.79449]
[1777041114750,48.38,77780.5,0.0,-0.99606,0.0,0.7859]
[1777041115755,48.38,77779.72,0.0,-0.99606,0.0,0.78539]
[1777041120791,48.38,77782.45,0.0,-0.99605,0.0,0.78717]
[1777041122889,48.38,77775.51,0.0,-0.99608,0.0,0.78265]
[1777041123837,48.38,77774.51,0.0,-0.99608,0.0,0.782]
[1777041128873,48.38,77781.72,0.0,-0.99606,0.0,0.7867]
[1777041129880,48.38,77784.99,0.0,-0.99604,0.0,0.78883]
[1777041131894,48.38,77783.31,0.0,-0.99605,0.0,0.78773]
[1777041134917,48.38,77777.89,0.0,-0.99607,0.0,0.7842]
[1777041138942,48.38,77783.14,0.0,-0.99605,0.0,0.78762]
[1777041141965,48.38,77793.16,0.0,-0.99601,0.0,0.79419]
[1777041142971,48.38,77797.73,0.0,-0.996,0.0,0.7972]
[1777041144986,48.38,77797.04,0.0,-0.996,0.0,0.79675]
[1777041148012,48.38,77803.02,0.0,-0.99598,0.0,0.8007]
[1777041149045,48.38,77801.0,0.0,-0.99599,0.0,0.79936]
[1777041150019,48.38,77814.64,0.0,-0.99594,0.0,0.80843]
[1777041151028,48.38,77822.73,0.0,-0.99591,0.0,0.81301]
[1777041152034,48.38,77812.69,0.0,-0.99595,0.0,0.80629]
[1777041153048,48.38,77811.35,0.0,-0.99595,0.0,0.8054]
[1777041155055,48.38,77818.35,0.0,-0.99593,0.0,0.81007]
[1777041158075,48.38,77813.16,0.0,-0.99595,0.0,0.80661]
[1777041159086,48.38,77801.98,0.0,-0.99599,0.0,0.79918]
[1777041160097,48.38,77797.9,0.0,-0.996,0.0,0.79649]
[1777041161100,48.38,77797.23,0.0,-0.996,0.0,0.79605]
[1777041165129,48.38,77794.99,0.0,-0.99601,0.0,0.79457]
[1777041169161,48.38,77801.74,0.0,-0.99599,0.0,0.79902]
[1777041172179,48.38,77810.05,0.0,-0.99596,0.0,0.80454]
[1777041173187,48.38,77812.44,0.0,-0.99595,0.0,0.80613]
[1777041178224,48.38,77807.96,0.0,-0.99596,0.0,0.80315]
[1777041182249,48.38,77802.12,0.0,-0.99599,0.0,0.79928]
[1777041183256,48.38,77802.87,0.0,-0.99598,0.0,0.79977]
[1777041184819,48.38,77816.48,0.0,-0.99593,0.0,0.80882]
[1777041186278,48.38,77818.26,0.0,-0.99593,0.0,0.81001]
[1777041190305,48.38,77825.06,0.0,-0.9959,0.0,0.81457]
[1777041194889,48.38,77810.05,0.0,-0.99596,0.0,0.80454]
[1777041195340,48.38,77798.89,0.0,-0.996,0.0,0.79714]
[1777041196349,48.38,77798.89,0.0,-0.996,0.0,0.79714]
[1777041197356,48.38,77797.14,0.0,-0.996,0.0,0.79599]
[1777041198362,48.38,77810.79,0.0,-0.99595,0.0,0.80503]
[1777041199368,48.38,77806.16,0.0,-0.99597,0.0,0.80195]
[1777041200376,48.38,77798.76,0.0,-0.996,0.0,0.79706]
[1777041201386,48.38,77794.56,0.0,-0.99601,0.0,0.79429]
[1777041204959,48.38,77784.59,0.0,-0.99605,0.0,0.78775]
[1777041206418,48.38,77780.33,0.0,-0.99606,0.0,0.78497]
[1777041208432,48.38,77777.53,0.0,-0.99607,0.0,0.78315]
[1777041212462,48.38,77787.84,0.0,-0.99604,0.0,0.78906]
[1777041213466,48.38,77786.28,0.0,-0.99605,0.0,0.78804]
[1777041218501,48.38,77785.21,0.0,-0.99605,0.0,0.78734]
[1777041223537,48.38,77776.67,0.0,-0.99608,0.0,0.78178]
[1777041225102,48.38,77771.83,0.0,-0.9961,0.0,0.77864]
[1777041228572,48.38,77779.75,0.0,-0.99607,0.0,0.78378]
[1777041230586,48.38,77778.36,0.0,-0.99608,0.0,0.78287]
[1777041231593,48.38,77795.76,0.0,-0.99601,0.0,0.79425]
[1777041232601,48.38,77795.22,0.0,-0.99601,0.0,0.7939]
[1777041235621,48.38,77792.46,0.0,-0.99602,0.0,0.79209]
[1777041238648,48.38,77798.8,0.0,-0.996,0.0,0.79626]
[1777041242706,48.38,77816.77,0.0,-0.99594,0.0,0.80818]
[1777041243701,48.38,77832.25,0.0,-0.99588,0.0,0.81857]
[1777041244711,48.38,77828.89,0.0,-0.99589,0.0,0.81631]
[1777041245777,48.38,77820.3,0.0,-0.99592,0.0,0.81054]
[1777041246723,48.38,77828.13,0.0,-0.99589,0.0,0.8158]
[1777041247732,48.38,77832.28,0.0,-0.99588,0.0,0.81859]
[1777041249746,48.38,77830.61,0.0,-0.99588,0.0,0.81747]
[1777041251758,48.38,77828.18,0.0,-0.99589,0.0,0.81583]
[1777041254778,48.38,77819.88,0.0,-0.99592,0.0,0.81026]
[1777041255785,48.38,77818.08,0.0,-0.99593,0.0,0.80906]
[1777041260820,48.38,77820.5,0.0,-0.99592,0.0,0.81067]
[1777041263845,48.38,77827.96,0.0,-0.99589,0.0,0.81568]
[1777041264852,48.38,77845.2,0.0,-0.99583,0.0,0.82735]
[1777041265863,48.38,77847.07,0.0,-0.99582,0.0,0.82863]
[1777041270895,48.38,77845.34,0.0,-0.99583,0.0,0.82745]
[1777041271902,48.38,77840.28,0.0,-0.99585,0.0,0.82316]
[1777041273916,48.38,77837.22,0.0,-0.99586,0.0,0.82109]
[1777041275928,48.38,77831.66,0.0,-0.99588,0.0,0.81733]
[1777041278965,48.38,77843.41,0.0,-0.99584,0.0,0.82529]
[1777041279972,48.38,77842.86,0.0,-0.99584,0.0,0.82491]
[1777041285014,48.38,77854.81,0.0,-0.9958,0.0,0.83307]
[1777041286013,48.38,77851.97,0.0,-0.99581,0.0,0.83112]
[1777041289035,48.38,77851.12,0.0,-0.99581,0.0,0.83054]
[1777041293065,48.38,77852.56,0.0,-0.99581,0.0,0.83152]
[1777041297091,48.38,77841.0,0.0,-0.99585,0.0,0.82365]
[1777041298099,48.38,77836.32,0.0,-0.99587,0.0,0.82048]
[1777041302130,48.38,77842.93,0.0,-0.99584,0.0,0.82496]
[1777041307162,48.38,77841.39,0.0,-0.99585,0.0,0.82391]
[1777041309183,48.38,77845.43,0.0,-0.99583,0.0,0.82666]
[1777041310183,48.38,77855.4,0.0,-0.9958,0.0,0.83347]
[1777041312207,48.38,77848.89,0.0,-0.99582,0.0,0.82902]
[1777041315227,48.38,77842.89,0.0,-0.99584,0.0,0.82493]
[1777041316235,48.38,77836.83,0.0,-0.99587,0.0,0.82082]
[1777041318251,48.38,77844.49,0.0,-0.99584,0.0,0.82602]
[1777041320271,48.38,77849.94,0.0,-0.99582,0.0,0.82973]
[1777041325303,48.38,77858.28,0.0,-0.99578,0.0,0.83545]
[1777041330337,48.38,77855.3,0.0,-0.9958,0.0,0.8334]
[1777041333359,48.38,77841.31,0.0,-0.99585,0.0,0.82301]
[1777041334365,48.38,77832.93,0.0,-0.99588,0.0,0.81735]
[1777041339403,48.38,77833.93,0.0,-0.99588,0.0,0.81802]
[1777041340408,48.38,77841.97,0.0,-0.99585,0.0,0.82346]
[1777041344435,48.38,77845.61,0.0,-0.99584,0.0,0.82593]
[1777041345960,48.38,77853.29,0.0,-0.99581,0.0,0.83117]
[1777041347456,48.38,77863.27,0.0,-0.99577,0.0,0.83802]
[1777041350479,48.38,77869.96,0.0,-0.99574,0.0,0.84264]
[1777041351486,48.38,77876.73,0.0,-0.99572,0.0,0.84733]
[1777041354507,48.38,77866.82,0.0,-0.99576,0.0,0.84047]
[1777041356031,48.38,77872.2,0.0,-0.99574,0.0,0.84419]
[1777041357527,48.38,77861.68,0.0,-0.99578,0.0,0.83693]
[1777041362563,48.38,77864.12,0.0,-0.99577,0.0,0.8386]
[1777041366102,48.38,77870.37,0.0,-0.99574,0.0,0.84292]
[1777041371625,48.38,77870.28,0.0,-0.99574,0.0,0.84286]
[1777041376661,48.38,77868.51,0.0,-0.99575,0.0,0.84163]
[1777041381696,48.38,77868.45,0.0,-0.99575,0.0,0.84159]
[1777041384716,48.38,77863.34,0.0,-0.99577,0.0,0.83807]
[1777041387756,48.38,77855.65,0.0,-0.9958,0.0,0.83279]
[1777041391775,48.38,77866.37,0.0,-0.99576,0.0,0.8393]
[1777041392776,48.38,77872.42,0.0,-0.99574,0.0,0.84348]
[1777041394787,48.38,77866.03,0.0,-0.99576,0.0,0.83906]
[1777041397811,48.38,77860.06,0.0,-0.99579,0.0,0.83495]
[1777041399825,48.38,77867.58,0.0,-0.99576,0.0,0.84013]
[1777041400833,48.38,77870.13,0.0,-0.99575,0.0,0.84189]
[1777041403860,48.38,77863.86,0.0,-0.99577,0.0,0.83757]
[1777041408890,48.38,77868.32,0.0,-0.99575,0.0,0.84064]
[1777041413924,48.38,77867.63,0.0,-0.99576,0.0,0.84017]
[1777041416946,48.38,77874.39,0.0,-0.99573,0.0,0.84484]
[1777041418962,48.38,77878.58,0.0,-0.99571,0.0,0.84775]
[1777041423998,48.38,77884.95,0.0,-0.99569,0.0,0.85219]
[1777041425012,48.38,77895.22,0.0,-0.99565,0.0,0.85939]
[1777041426015,48.38,77900.04,0.0,-0.99563,0.0,0.86279]
[1777041427019,48.38,77897.89,0.0,-0.99564,0.0,0.86127]
[1777041431048,48.38,77894.7,0.0,-0.99565,0.0,0.85903]
[1777041435075,48.38,77886.87,0.0,-0.99568,0.0,0.85353]
[1777041437088,48.38,77886.75,0.0,-0.99568,0.0,0.85345]
[1777041441117,48.38,77896.84,0.0,-0.99564,0.0,0.86053]
[1777041442124,48.38,77912.76,0.0,-0.99558,0.0,0.87181]
[1777041443130,48.38,77916.35,0.0,-0.99557,0.0,0.87436]
[1777041446154,48.38,77927.67,0.0,-0.99552,0.0,0.88248]
[1777041447159,48.38,77931.86,0.0,-0.9955,0.0,0.8855]
[1777041448166,48.38,77929.97,0.0,-0.99551,0.0,0.88413]
[1777041452194,48.38,77918.7,0.0,-0.99556,0.0,0.87516]
[1777041453203,48.38,77912.23,0.0,-0.99559,0.0,0.87054]
[1777041454208,48.38,77912.17,0.0,-0.99559,0.0,0.8705]
[1777041456221,48.38,77904.02,0.0,-0.99562,0.0,0.86472]
[1777041457229,48.38,77901.38,0.0,-0.99563,0.0,0.86286]
[1777041461263,48.38,77894.89,0.0,-0.99566,0.0,0.85828]
[1777041463275,48.38,77889.45,0.0,-0.99568,0.0,0.85447]
[1777041465318,48.38,77879.81,0.0,-0.99571,0.0,0.84774]
[1777041466303,48.38,77866.83,0.0,-0.99576,0.0,0.83875]
[1777041467310,48.38,77862.11,0.0,-0.99578,0.0,0.83551]
[1777041468317,48.38,77855.74,0.0,-0.99581,0.0,0.83114]
[1777041469327,48.38,77852.1,0.0,-0.99582,0.0,0.82865]
[1777041471339,48.38,77843.87,0.0,-0.99585,0.0,0.82305]
[1777041472345,48.38,77846.18,0.0,-0.99584,0.0,0.82462]
[1777041477386,48.38,77843.49,0.0,-0.99585,0.0,0.8228]
[1777041481409,48.38,77838.33,0.0,-0.99587,0.0,0.8193]
[1777041484431,48.38,77850.19,0.0,-0.99583,0.0,0.82735]
[1777041485437,48.38,77849.85,0.0,-0.99583,0.0,0.82712]
[1777041487455,48.38,77843.35,0.0,-0.99585,0.0,0.8227]
[1777041490471,48.38,77858.39,0.0,-0.9958,0.0,0.83295]
[1777041491481,48.38,77860.33,0.0,-0.99579,0.0,0.83428]
[1777041496515,48.38,77862.15,0.0,-0.99578,0.0,0.83553]
[1777041501549,48.38,77866.61,0.0,-0.99577,0.0,0.8386]
[1777041505577,48.38,77875.97,0.0,-0.99573,0.0,0.84507]
[1777041507120,48.38,77881.24,0.0,-0.99571,0.0,0.84874]
[1777041508599,48.38,77892.17,0.0,-0.99567,0.0,0.85637]
[1777041511625,48.38,77901.53,0.0,-0.99563,0.0,0.86208]
[1777041513637,48.38,77907.42,0.0,-0.99561,0.0,0.86625]
[1777041518673,48.38,77910.66,0.0,-0.9956,0.0,0.86854]
[1777041521694,48.38,77920.79,0.0,-0.99556,0.0,0.87576]
[1777041522705,48.38,77926.01,0.0,-0.99554,0.0,0.8795]
[1777041525741,48.38,77933.47,0.0,-0.99551,0.0,0.88487]
[1777041527270,48.38,77956.48,0.0,-0.99541,0.0,0.90159]
[1777041527749,48.38,77956.48,0.0,-0.99541,0.0,0.90159]
[1777041528756,48.38,77970.01,0.0,-0.99536,0.0,0.91155]
[1777041529765,48.38,77963.61,0.0,-0.99538,0.0,0.90683]
[1777041530770,48.38,77956.36,0.0,-0.99541,0.0,0.9015]
[1777041531777,48.38,77957.18,0.0,-0.99541,0.0,0.9021]
[1777041532785,48.38,77962.56,0.0,-0.99539,0.0,0.90605]
[1777041533793,48.38,77967.92,0.0,-0.99537,0.0,0.91001]
[1777041535809,48.38,77955.98,0.0,-0.99541,0.0,0.90123]
[1777041537344,48.38,77962.38,0.0,-0.99539,0.0,0.90592]
[1777041542854,48.38,77962.04,0.0,-0.99539,0.0,0.90567]
[1777041545877,48.38,77968.03,0.0,-0.99537,0.0,0.91009]
[1777041547418,48.38,77977.35,0.0,-0.99533,0.0,0.91699]
[1777041547894,48.38,77977.35,0.0,-0.99533,0.0,0.91699]
[1777041548901,48.38,77985.74,0.0,-0.99529,0.0,0.92324]
[1777041549908,48.38,77985.58,0.0,-0.99529,0.0,0.92312]
[1777041554942,48.38,77986.14,0.0,-0.99529,0.0,0.92354]
[1777041559979,48.38,77986.94,0.0,-0.99529,0.0,0.92414]
[1777041565017,48.38,77990.55,0.0,-0.99527,0.0,0.92684]
[1777041570058,48.38,77990.67,0.0,-0.99527,0.0,0.92693]
[1777041575089,48.38,77990.28,0.0,-0.99528,0.0,0.92572]
[1777041580124,48.38,77988.68,0.0,-0.99528,0.0,0.92452]
[1777041583147,48.38,77982.21,0.0,-0.99531,0.0,0.91969]
[1777041584152,48.38,77977.08,0.0,-0.99533,0.0,0.91587]
[1777041585159,48.38,77978.59,0.0,-0.99533,0.0,0.91699]
[1777041590194,48.38,77976.76,0.0,-0.99533,0.0,0.91563]
[1777041595232,48.38,77975.58,0.0,-0.99534,0.0,0.91476]
[1777041600264,48.38,77973.07,0.0,-0.99535,0.0,0.9129]
[1777041605299,48.38,77974.64,0.0,-0.99534,0.0,0.91406]
[1777041610334,48.38,77977.26,0.0,-0.99533,0.0,0.916]
[1777041613355,48.38,77966.77,0.0,-0.99537,0.0,0.90824]
[1777041615376,48.38,77961.61,0.0,-0.9954,0.0,0.90445]
[1777041616377,48.38,77961.33,0.0,-0.9954,0.0,0.90424]
[1777041621412,48.38,77961.53,0.0,-0.9954,0.0,0.90439]
[1777041623440,48.38,77943.94,0.0,-0.99547,0.0,0.89154]
[1777041624434,48.38,77936.3,0.0,-0.9955,0.0,0.88601]
[1777041625444,48.38,77929.61,0.0,-0.99553,0.0,0.88119]
[1777041626449,48.38,77922.74,0.0,-0.99555,0.0,0.87627]
[1777041627458,48.38,77920.0,0.0,-0.99557,0.0,0.87431]
[1777041632491,48.38,77919.27,0.0,-0.99557,0.0,0.8729]
[1777041637539,48.38,77919.63,0.0,-0.99557,0.0,0.87316]
[1777041639538,48.38,77936.17,0.0,-0.9955,0.0,0.88502]
[1777041640546,48.38,77942.41,0.0,-0.99548,0.0,0.88953]
[1777041645582,48.38,77944.11,0.0,-0.99547,0.0,0.89077]
[1777041646588,48.38,77950.4,0.0,-0.99545,0.0,0.89534]
[1777041651637,48.38,77960.91,0.0,-0.9954,0.0,0.90302]
[1777041652630,48.38,77961.9,0.0,-0.9954,0.0,0.90375]
[1777041654645,48.38,77970.63,0.0,-0.99536,0.0,0.91018]
[1777041655651,48.38,77966.22,0.0,-0.99538,0.0,0.90693]
[1777041656657,48.38,77960.62,0.0,-0.9954,0.0,0.90281]
[1777041657667,48.38,77961.4,0.0,-0.9954,0.0,0.90338]
[1777041662699,48.38,77957.6,0.0,-0.99542,0.0,0.9006]
[1777041667736,48.38,77957.06,0.0,-0.99542,0.0,0.9002]
[1777041672771,48.38,77958.04,0.0,-0.99542,0.0,0.90092]
[1777041676798,48.38,77951.25,0.0,-0.99544,0.0,0.89596]
[1777041678352,48.38,77928.7,0.0,-0.99553,0.0,0.87965]
[1777041678812,48.38,77928.7,0.0,-0.99553,0.0,0.87965]
[1777041683850,48.38,77925.78,0.0,-0.99555,0.0,0.87755]
[1777041688884,48.38,77927.31,0.0,-0.99554,0.0,0.87865]
[1777041693917,48.38,77922.93,0.0,-0.99556,0.0,0.87463]
[1777041698495,48.38,77908.13,0.0,-0.99562,0.0,0.86411]
[1777041698952,48.38,77908.13,0.0,-0.99562,0.0,0.86411]
[1777041703988,48.38,77904.96,0.0,-0.99563,0.0,0.86187]
[1777041709024,48.38,77903.61,0.0,-0.99564,0.0,0.86092]
[1777041712045,48.38,77896.13,0.0,-0.99567,0.0,0.85566]
[1777041714059,48.38,77886.67,0.0,-0.9957,0.0,0.84905]
[1777041718636,48.38,77893.32,0.0,-0.99568,0.0,0.85369]
[1777041720101,48.38,77897.88,0.0,-0.99566,0.0,0.85689]
[1777041725149,48.38,77893.03,0.0,-0.99568,0.0,0.85349]
[1777041726154,48.38,77887.27,0.0,-0.9957,0.0,0.84946]
[1777041728706,48.38,77897.34,0.0,-0.99566,0.0,0.85651]
[1777041729174,48.38,77897.34,0.0,-0.99566,0.0,0.85651]
[1777041733204,48.38,77906.5,0.0,-0.99563,0.0,0.86296]
[1777041735223,48.38,77914.22,0.0,-0.9956,0.0,0.86842]
[1777041736230,48.38,77920.62,0.0,-0.99557,0.0,0.87298]
[1777041737233,48.38,77928.62,0.0,-0.99554,0.0,0.8787]
[1777041738778,48.38,77936.73,0.0,-0.99551,0.0,0.88453]
[1777041744283,48.38,77937.7,0.0,-0.9955,0.0,0.88523]
[1777041749317,48.38,77939.67,0.0,-0.99549,0.0,0.88665]
[1777041754351,48.38,77939.69,0.0,-0.9955,0.0,0.88577]
[1777041757374,48.38,77944.95,0.0,-0.99548,0.0,0.88957]
[1777041761399,48.38,77933.3,0.0,-0.99553,0.0,0.88117]
[1777041762407,48.38,77932.5,0.0,-0.99553,0.0,0.88059]
[1777041767446,48.38,77932.55,0.0,-0.99553,0.0,0.88063]
[1777041772485,48.38,77934.05,0.0,-0.99552,0.0,0.88171]
[1777041777520,48.38,77937.13,0.0,-0.99551,0.0,0.88392]
[1777041779534,48.38,77930.78,0.0,-0.99554,0.0,0.87936]
[1777041780541,48.38,77931.4,0.0,-0.99553,0.0,0.8798]
[1777041784570,48.38,77936.77,0.0,-0.99551,0.0,0.88366]
[1777041785576,48.38,77948.02,0.0,-0.99547,0.0,0.8918]
[1777041786588,48.38,77951.56,0.0,-0.99545,0.0,0.89438]
[1777041791620,48.38,77951.36,0.0,-0.99545,0.0,0.89423]
[1777041796653,48.38,77953.3,0.0,-0.99544,0.0,0.89564]
[1777041799679,48.38,77964.0,0.0,-0.9954,0.0,0.90347]
[1777041800683,48.38,77968.63,0.0,-0.99538,0.0,0.90687]
[1777041802695,48.38,77971.32,0.0,-0.99537,0.0,0.90886]
[1777041806724,48.38,77965.52,0.0,-0.99539,0.0,0.90459]
[1777041810752,48.38,77973.09,0.0,-0.99536,0.0,0.91016]
[1777041811759,48.38,77972.42,0.0,-0.99537,0.0,0.90876]
[1777041816794,48.38,77970.37,0.0,-0.99538,0.0,0.90724]
[1777041821833,48.38,77971.18,0.0,-0.99537,0.0,0.90784]
[1777041825872,48.38,77966.04,0.0,-0.9954,0.0,0.90406]
[1777041826877,48.38,77965.13,0.0,-0.9954,0.0,0.90339]
[1777041827878,48.38,77976.07,0.0,-0.99535,0.0,0.91145]
[1777041832911,48.38,77975.62,0.0,-0.99536,0.0,0.91112]
[1777041835937,48.38,77981.44,0.0,-0.99533,0.0,0.91543]
[1777041836963,48.38,77995.56,0.0,-0.99527,0.0,0.92596]
[1777041837951,48.38,77996.4,0.0,-0.99527,0.0,0.92659]
[1777041838968,48.38,77990.66,0.0,-0.99529,0.0,0.9223]
[1777041839964,48.38,77988.6,0.0,-0.9953,0.0,0.92076]
[1777041842982,48.38,77977.17,0.0,-0.99535,0.0,0.91227]
[1777041843993,48.38,77979.87,0.0,-0.99534,0.0,0.91427]
[1777041846004,48.38,77988.92,0.0,-0.9953,0.0,0.921]
[1777041848017,48.38,77992.95,0.0,-0.99528,0.0,0.92401]
[1777041853053,48.38,77995.02,0.0,-0.99528,0.0,0.92556]
[1777041858086,48.38,77994.97,0.0,-0.99528,0.0,0.92552]
[1777041863122,48.38,77992.11,0.0,-0.99529,0.0,0.92338]
[1777041865138,48.38,77997.92,0.0,-0.99526,0.0,0.92774]
[1777041868160,48.38,78003.14,0.0,-0.99524,0.0,0.93166]
[1777041871183,48.38,77995.87,0.0,-0.99528,0.0,0.92527]
[1777041875208,48.38,77987.09,0.0,-0.99531,0.0,0.91871]
[1777041876215,48.38,77975.65,0.0,-0.99536,0.0,0.91023]
[1777041879777,48.38,77969.56,0.0,-0.99539,0.0,0.90573]
[1777041885278,48.38,77977.97,0.0,-0.99535,0.0,0.91194]
[1777041888303,48.38,77985.44,0.0,-0.99532,0.0,0.91748]
[1777041893334,48.38,77985.97,0.0,-0.99532,0.0,0.91788]
[1777041896357,48.38,77978.72,0.0,-0.99535,0.0,0.9125]
[1777041898368,48.38,77973.38,0.0,-0.99537,0.0,0.90855]
[1777041903404,48.38,77974.91,0.0,-0.99536,0.0,0.90968]
[1777041904411,48.38,77984.48,0.0,-0.99532,0.0,0.91677]
[1777041909995,48.38,77985.76,0.0,-0.99532,0.0,0.91772]
[1777041915488,48.38,77989.55,0.0,-0.9953,0.0,0.92055]
[1777041920523,48.38,77987.57,0.0,-0.99531,0.0,0.91907]
[1777041925557,48.38,77984.01,0.0,-0.99533,0.0,0.91642]
[1777041930595,48.38,77981.93,0.0,-0.99533,0.0,0.91488]
[1777041935628,48.38,77978.52,0.0,-0.99535,0.0,0.91143]
[1777041938649,48.38,77971.62,0.0,-0.99538,0.0,0.90634]
[1777041943684,48.38,77975.04,0.0,-0.99537,0.0,0.90886]
[1777041948718,48.38,77976.72,0.0,-0.99536,0.0,0.9101]
[1777041951740,48.38,77986.33,0.0,-0.99532,0.0,0.91722]
[1777041952747,48.38,77984.3,0.0,-0.99533,0.0,0.91572]
[1777041956776,48.38,77978.41,0.0,-0.99535,0.0,0.91135]
[1777041960818,48.38,77972.2,0.0,-0.99538,0.0,0.90677]
[1777041961817,48.38,77973.18,0.0,-0.99538,0.0,0.90749]
[1777041962819,48.38,77958.49,0.0,-0.99544,0.0,0.89671]
[1777041963824,48.38,77953.33,0.0,-0.99546,0.0,0.89295]
[1777041964849,48.38,77967.31,0.0,-0.9954,0.0,0.90317]
[1777041966846,48.38,77972.97,0.0,-0.99538,0.0,0.90733]
[1777041967854,48.38,77975.94,0.0,-0.99536,0.0,0.90952]
[1777041968860,48.38,77981.19,0.0,-0.99534,0.0,0.91341]
[1777041969875,48.38,77988.25,0.0,-0.99531,0.0,0.91865]
[1777041970874,48.38,77991.55,0.0,-0.9953,0.0,0.92111]
[1777041973895,48.38,78001.58,0.0,-0.99526,0.0,0.92863]
[1777041974903,48.38,78005.74,0.0,-0.99524,0.0,0.93176]
[1777041977922,48.38,78012.4,0.0,-0.99521,0.0,0.93679]
[1777041978930,48.38,78015.02,0.0,-0.9952,0.0,0.93877]
[1777041980947,48.38,78015.61,0.0,-0.9952,0.0,0.93922]
[1777041985979,48.38,78015.11,0.0,-0.9952,0.0,0.93884]
[1777041991016,48.38,78020.66,0.0,-0.99518,0.0,0.94212]
[1777041996058,48.38,78028.28,0.0,-0.99515,0.0,0.94793]
[1777041997074,48.38,78033.51,0.0,-0.99512,0.0,0.95194]
[1777041999081,48.38,78041.65,0.0,-0.99509,0.0,0.9582]
[1777042000088,48.38,78042.28,0.0,-0.99509,0.0,0.95869]
[1777042003108,48.38,78048.24,0.0,-0.99506,0.0,0.9633]
[1777042008144,48.38,78050.2,0.0,-0.99505,0.0,0.96482]
[1777042009150,48.38,78052.51,0.0,-0.99504,0.0,0.96661]
[1777042012187,48.38,78043.58,0.0,-0.99508,0.0,0.95969]
[1777042013193,48.38,78041.08,0.0,-0.99509,0.0,0.95776]
[1777042015208,48.38,78048.91,0.0,-0.99506,0.0,0.96382]
[1777042018230,48.38,78042.87,0.0,-0.99508,0.0,0.95914]
[1777042022257,48.38,78033.71,0.0,-0.99512,0.0,0.95209]
[1777042023282,48.38,78031.19,0.0,-0.99513,0.0,0.95016]
[1777042028306,48.38,78036.89,0.0,-0.99511,0.0,0.95453]
[1777042033340,48.38,78033.8,0.0,-0.99512,0.0,0.95216]
[1777042038374,48.38,78030.77,0.0,-0.99514,0.0,0.94984]
[1777042043411,48.38,78027.72,0.0,-0.99515,0.0,0.9475]
[1777042045424,48.38,78016.69,0.0,-0.9952,0.0,0.9391]
[1777042046430,48.38,78022.5,0.0,-0.99517,0.0,0.94352]
[1777042049455,48.38,78016.63,0.0,-0.9952,0.0,0.93906]
[1777042051038,48.38,77999.59,0.0,-0.99527,0.0,0.92528]
[1777042052474,48.38,77977.79,0.0,-0.99537,0.0,0.90906]
[1777042055493,48.38,77986.96,0.0,-0.99533,0.0,0.91585]
[1777042058514,48.38,77981.5,0.0,-0.99535,0.0,0.9118]
[1777042062543,48.38,77977.68,0.0,-0.99537,0.0,0.90898]
[1777042067578,48.38,77976.32,0.0,-0.99537,0.0,0.90797]
[1777042072613,48.38,77975.14,0.0,-0.99538,0.0,0.9071]
[1777042077648,48.38,77968.66,0.0,-0.9954,0.0,0.90234]
[1777042082685,48.38,77972.85,0.0,-0.99539,0.0,0.90542]
[1777042085704,48.38,77980.21,0.0,-0.99536,0.0,0.91085]
[1777042090740,48.38,77990.04,0.0,-0.99531,0.0,0.91814]
[1777042091747,48.38,77992.62,0.0,-0.9953,0.0,0.92006]
[1777042094767,48.38,77984.26,0.0,-0.99534,0.0,0.91385]
[1777042095774,48.38,77979.07,0.0,-0.99536,0.0,0.91]
[1777042096786,48.38,77969.29,0.0,-0.9954,0.0,0.9028]
[1777042097789,48.38,77964.8,0.0,-0.99542,0.0,0.89951]
[1777042098796,48.38,77965.38,0.0,-0.99542,0.0,0.89994]
[1777042102824,48.38,77970.72,0.0,-0.9954,0.0,0.90385]
[1777042107858,48.38,77976.31,0.0,-0.99537,0.0,0.90797]
[1777042110882,48.38,77977.67,0.0,-0.99537,0.0,0.90897]
[1777042114910,48.38,77971.23,0.0,-0.9954,0.0,0.90331]
[1777042118939,48.38,77959.1,0.0,-0.99545,0.0,0.89444]
[1777042119944,48.38,77953.39,0.0,-0.99547,0.0,0.89029]
[1777042120951,48.38,77946.23,0.0,-0.9955,0.0,0.88511]
[1777042121958,48.38,77940.62,0.0,-0.99552,0.0,0.88107]
[1777042122965,48.38,77938.31,0.0,-0.99553,0.0,0.87941]
[1777042125987,48.38,77929.56,0.0,-0.99557,0.0,0.87314]
[1777042126996,48.38,77923.84,0.0,-0.99559,0.0,0.86907]
[1777042128005,48.38,77916.9,0.0,-0.99562,0.0,0.86414]
[1777042129008,48.38,77910.03,0.0,-0.99564,0.0,0.8593]
[1777042130015,48.38,77902.91,0.0,-0.99567,0.0,0.85429]
[1777042131025,48.38,77903.56,0.0,-0.99567,0.0,0.85475]
[1777042134044,48.38,77903.41,0.0,-0.99567,0.0,0.85464]
[1777042139081,48.38,77902.79,0.0,-0.99567,0.0,0.85421]
[1777042142108,48.38,77889.77,0.0,-0.99572,0.0,0.84513]
[1777042143116,48.38,77884.1,0.0,-0.99574,0.0,0.8412]
[1777042144123,48.38,77882.74,0.0,-0.99575,0.0,0.84026]
[1777042147143,48.38,77887.96,0.0,-0.99573,0.0,0.84387]
[1777042148150,48.38,77892.95,0.0,-0.99571,0.0,0.84734]
[1777042149157,48.38,77896.69,0.0,-0.9957,0.0,0.84994]
[1777042150164,48.38,77902.42,0.0,-0.99567,0.0,0.85395]
[1777042151171,48.38,77908.02,0.0,-0.99565,0.0,0.85788]
[1777042152177,48.38,77907.49,0.0,-0.99565,0.0,0.85751]
[1777042157216,48.38,77920.89,0.0,-0.9956,0.0,0.86697]
[1777042158223,48.38,77925.15,0.0,-0.99558,0.0,0.87]
[1777042162252,48.38,77928.14,0.0,-0.99557,0.0,0.87213]
[1777042167288,48.38,77929.37,0.0,-0.99557,0.0,0.87301]
[1777042172325,48.38,77926.14,0.0,-0.99558,0.0,0.86982]
[1777042177363,48.38,77927.12,0.0,-0.99558,0.0,0.87051]
[1777042180389,48.38,77934.39,0.0,-0.99555,0.0,0.8757]
[1777042181401,48.38,77941.87,0.0,-0.99552,0.0,0.88107]
[1777042183407,48.38,77943.72,0.0,-0.99551,0.0,0.8824]
[1777042186428,48.38,77937.92,0.0,-0.99554,0.0,0.87823]
[1777042187433,48.38,77936.13,0.0,-0.99554,0.0,0.87695]
[1777042190456,48.38,77942.2,0.0,-0.99552,0.0,0.88131]
[1777042195490,48.38,77938.75,0.0,-0.99553,0.0,0.87883]
[1777042196497,48.38,77937.66,0.0,-0.99554,0.0,0.87805]
[1777042202108,48.38,77921.6,0.0,-0.9956,0.0,0.86659]
[1777042205561,48.38,77915.75,0.0,-0.99563,0.0,0.86245]
[1777042210595,48.38,77922.95,0.0,-0.9956,0.0,0.86755]
[1777042212181,48.38,77923.05,0.0,-0.9956,0.0,0.86762]
[1777042213710,48.38,77939.66,0.0,-0.99553,0.0,0.87948]
[1777042214684,48.38,77947.94,0.0,-0.9955,0.0,0.88545]
[1777042216698,48.38,77953.38,0.0,-0.99548,0.0,0.88938]
[1777042217704,48.38,77944.37,0.0,-0.99551,0.0,0.88287]
[1777042218712,48.38,77945.34,0.0,-0.99551,0.0,0.88357]
[1777042222255,48.38,77952.4,0.0,-0.99548,0.0,0.88867]
[1777042223747,48.38,77962.17,0.0,-0.99544,0.0,0.89577]
[1777042225761,48.38,77969.12,0.0,-0.99541,0.0,0.90086]
[1777042227775,48.38,77969.57,0.0,-0.99541,0.0,0.90119]
[1777042232811,48.38,77968.96,0.0,-0.99542,0.0,0.89983]
[1777042237849,48.38,77975.76,0.0,-0.99539,0.0,0.90482]
[1777042239860,48.38,77981.55,0.0,-0.99536,0.0,0.90909]
[1777042244894,48.38,77983.7,0.0,-0.99535,0.0,0.91068]
[1777042248924,48.38,77971.69,0.0,-0.9954,0.0,0.90183]
[1777042250937,48.38,77963.61,0.0,-0.99544,0.0,0.89592]
[1777042252467,48.38,77958.56,0.0,-0.99546,0.0,0.89224]
[1777042252951,48.38,77958.56,0.0,-0.99546,0.0,0.89224]
[1777042255973,48.38,77950.86,0.0,-0.99549,0.0,0.88666]
[1777042256979,48.38,77949.11,0.0,-0.9955,0.0,0.88539]
[1777042260005,48.38,77954.27,0.0,-0.99548,0.0,0.88913]
[1777042265038,48.38,77952.13,0.0,-0.99548,0.0,0.88758]
[1777042270083,48.38,77952.28,0.0,-0.99548,0.0,0.88769]
[1777042273106,48.38,77943.38,0.0,-0.99552,0.0,0.88126]
[1777042274104,48.38,77939.86,0.0,-0.99553,0.0,0.87873]
[1777042275112,48.38,77934.35,0.0,-0.99556,0.0,0.87479]
[1777042276119,48.38,77930.65,0.0,-0.99557,0.0,0.87214]
[1777042280147,48.38,77922.79,0.0,-0.9956,0.0,0.86655]
[1777042281154,48.38,77921.23,0.0,-0.99561,0.0,0.86545]
[1777042283177,48.38,77914.78,0.0,-0.99563,0.0,0.86089]
[1777042288204,48.38,77920.08,0.0,-0.99561,0.0,0.86463]
[1777042291225,48.38,77924.16,0.0,-0.9956,0.0,0.86664]
[1777042292232,48.38,77918.32,0.0,-0.99562,0.0,0.86251]
[1777042293239,48.38,77918.07,0.0,-0.99563,0.0,0.86233]
[1777042298274,48.38,77919.03,0.0,-0.99562,0.0,0.86301]
[1777042300294,48.38,77924.98,0.0,-0.9956,0.0,0.86722]
[1777042304325,48.38,77933.33,0.0,-0.99556,0.0,0.87317]
[1777042305325,48.38,77949.88,0.0,-0.9955,0.0,0.88505]
[1777042306330,48.38,77961.83,0.0,-0.99545,0.0,0.89372]
[1777042307339,48.38,77961.85,0.0,-0.99545,0.0,0.89373]
[1777042311366,48.38,77967.25,0.0,-0.99543,0.0,0.89767]
[1777042316401,48.38,77968.91,0.0,-0.99542,0.0,0.89888]
[1777042319422,48.38,77965.53,0.0,-0.99543,0.0,0.89641]
[1777042324458,48.38,77966.23,0.0,-0.99543,0.0,0.89693]
[1777042329491,48.38,77965.78,0.0,-0.99543,0.0,0.8966]
[1777042332515,48.38,77958.2,0.0,-0.99546,0.0,0.89108]
[1777042333523,48.38,77954.46,0.0,-0.99548,0.0,0.88836]
[1777042334528,48.38,77947.52,0.0,-0.99551,0.0,0.88335]
[1777042335534,48.38,77946.67,0.0,-0.99551,0.0,0.88274]
[1777042340568,48.38,77945.92,0.0,-0.99551,0.0,0.8822]
[1777042344600,48.38,77937.58,0.0,-0.99555,0.0,0.87621]
[1777042345605,48.38,77936.84,0.0,-0.99555,0.0,0.87568]
[1777042350640,48.38,77938.36,0.0,-0.99554,0.0,0.87676]
[1777042353179,48.38,77945.62,0.0,-0.99552,0.0,0.88108]
[1777042357689,48.38,77939.38,0.0,-0.99555,0.0,0.8766]
[1777042363251,48.38,77940.59,0.0,-0.99554,0.0,0.87747]
[1777042367760,48.38,77937.21,0.0,-0.99555,0.0,0.87505]
[1777042373319,48.38,77938.03,0.0,-0.99555,0.0,0.87564]
[1777042378840,48.38,77939.57,0.0,-0.99554,0.0,0.87674]
[1777042383877,48.38,77938.66,0.0,-0.99555,0.0,0.87609]
[1777042388910,48.38,77939.13,0.0,-0.99555,0.0,0.87642]
[1777042390925,48.38,77933.64,0.0,-0.99557,0.0,0.8725]
[1777042393459,48.38,77938.73,0.0,-0.99555,0.0,0.87614]
[1777042396971,48.38,77945.44,0.0,-0.99552,0.0,0.88095]
[1777042397979,48.38,77951.3,0.0,-0.9955,0.0,0.88518]
[1777042398982,48.38,77951.7,0.0,-0.9955,0.0,0.88547]
[1777042399988,48.38,77950.51,0.0,-0.9955,0.0,0.88461]
[1777042402003,48.38,77944.74,0.0,-0.99552,0.0,0.88045]
[1777042403531,48.38,77940.26,0.0,-0.99554,0.0,0.87723]
[1777042407037,48.38,77945.62,0.0,-0.99552,0.0,0.88108]
[1777042408048,48.38,77944.99,0.0,-0.99552,0.0,0.88063]
[1777042413601,48.38,77969.62,0.0,-0.99543,0.0,0.89759]
[1777042414093,48.38,77969.62,0.0,-0.99543,0.0,0.89759]
[1777042415096,48.38,77968.32,0.0,-0.99543,0.0,0.89664]
[1777042417109,48.38,77960.6,0.0,-0.99546,0.0,0.89101]
[1777042422145,48.38,77962.9,0.0,-0.99545,0.0,0.89269]
[1777042427180,48.38,77960.41,0.0,-0.99546,0.0,0.89088]
[1777042429193,48.38,77956.26,0.0,-0.99548,0.0,0.88787]
[1777042434231,48.38,77955.35,0.0,-0.99549,0.0,0.88721]
[1777042437249,48.38,77950.95,0.0,-0.9955,0.0,0.88403]
[1777042442284,48.38,77948.87,0.0,-0.99551,0.0,0.88253]
[1777042447319,48.38,77949.06,0.0,-0.99551,0.0,0.88266]
[1777042449333,48.38,77960.32,0.0,-0.99546,0.0,0.89081]
[1777042450341,48.38,77961.84,0.0,-0.99546,0.0,0.89192]
[1777042455375,48.38,77966.88,0.0,-0.99544,0.0,0.89559]
[1777042457390,48.38,77980.99,0.0,-0.99538,0.0,0.90593]
[1777042458396,48.38,77987.57,0.0,-0.99535,0.0,0.91079]
[1777042459405,48.38,77988.76,0.0,-0.99535,0.0,0.91167]
[1777042464439,48.38,77989.49,0.0,-0.99534,0.0,0.91221]
[1777042468470,48.38,77987.29,0.0,-0.99535,0.0,0.91058]
[1777042473502,48.38,77983.36,0.0,-0.99537,0.0,0.90676]
[1777042478538,48.38,77982.74,0.0,-0.99538,0.0,0.9063]
[1777042480550,48.38,77977.68,0.0,-0.9954,0.0,0.90258]
[1777042485586,48.38,77975.67,0.0,-0.99541,0.0,0.90111]
[1777042489614,48.38,77982.71,0.0,-0.99538,0.0,0.90628]
[1777042490621,48.38,77992.11,0.0,-0.99534,0.0,0.91323]
[1777042491628,48.38,77992.03,0.0,-0.99534,0.0,0.91317]
[1777042496664,48.38,77997.67,0.0,-0.99531,0.0,0.91736]
[1777042499686,48.38,77999.69,0.0,-0.99531,0.0,0.91887]
[1777042504725,48.38,78010.63,0.0,-0.99526,0.0,0.92706]
[1777042505731,48.38,78017.62,0.0,-0.99523,0.0,0.93232]
[1777042506735,48.38,78019.47,0.0,-0.99522,0.0,0.93372]
[1777042511769,48.38,78023.2,0.0,-0.99521,0.0,0.93654]
[1777042515807,48.38,78031.95,0.0,-0.99517,0.0,0.94319]
[1777042516809,48.38,78036.65,0.0,-0.99515,0.0,0.94677]
[1777042517816,48.38,78039.82,0.0,-0.99514,0.0,0.9492]
[1777042522852,48.38,78037.01,0.0,-0.99515,0.0,0.94705]
[1777042527889,48.38,78035.98,0.0,-0.99515,0.0,0.94626]
[1777042529898,48.38,78043.64,0.0,-0.99512,0.0,0.95213]
[1777042532921,48.38,78044.23,0.0,-0.99512,0.0,0.95163]
[1777042537955,48.38,78044.44,0.0,-0.99512,0.0,0.95179]
[1777042541984,48.38,78039.28,0.0,-0.99514,0.0,0.94784]
[1777042547018,48.38,78039.96,0.0,-0.99514,0.0,0.94836]
[1777042552054,48.38,78039.74,0.0,-0.99514,0.0,0.94819]
[1777042554587,48.38,78032.64,0.0,-0.99517,0.0,0.94277]
[1777042559105,48.38,78038.2,0.0,-0.99515,0.0,0.94701]
[1777042561119,48.38,78034.05,0.0,-0.99516,0.0,0.94384]
[1777042562125,48.38,78030.34,0.0,-0.99518,0.0,0.94102]
[1777042564659,48.38,78039.7,0.0,-0.99514,0.0,0.94816]
[1777042566153,48.38,78041.85,0.0,-0.99513,0.0,0.94981]
[1777042568197,48.38,78043.41,0.0,-0.99512,0.0,0.951]
[1777042573208,48.38,78042.03,0.0,-0.99513,0.0,0.94995]
[1777042578242,48.38,78040.53,0.0,-0.99514,0.0,0.9488]
[1777042583281,48.38,78042.02,0.0,-0.99513,0.0,0.94994]
[1777042588316,48.38,78038.1,0.0,-0.99515,0.0,0.94694]
[1777042590331,48.38,78026.11,0.0,-0.9952,0.0,0.9378]
[1777042591336,48.38,78025.65,0.0,-0.99521,0.0,0.93652]
[1777042596372,48.38,78024.78,0.0,-0.99521,0.0,0.93586]
[1777042599394,48.38,78025.18,0.0,-0.99521,0.0,0.93616]
[1777042604434,48.38,78027.16,0.0,-0.9952,0.0,0.93766]
[1777042605444,48.38,78032.57,0.0,-0.99518,0.0,0.94177]
[1777042606452,48.38,78032.61,0.0,-0.99518,0.0,0.9418]
[1777042611484,48.38,78037.49,0.0,-0.99515,0.0,0.94553]
[1777042616518,48.38,78038.65,0.0,-0.99515,0.0,0.94641]
[1777042621554,48.38,78035.85,0.0,-0.99516,0.0,0.94427]
[1777042624580,48.38,78024.93,0.0,-0.99521,0.0,0.93597]
[1777042625582,48.38,78021.72,0.0,-0.99522,0.0,0.93354]
[1777042626589,48.38,78009.04,0.0,-0.99528,0.0,0.924]
[1777042627596,48.38,78004.82,0.0,-0.99529,0.0,0.92085]
[1777042629611,48.38,78001.02,0.0,-0.99531,0.0,0.91801]
[1777042634645,48.38,78001.7,0.0,-0.99531,0.0,0.91852]
[1777042638674,48.38,78008.16,0.0,-0.99528,0.0,0.92334]
[1777042639679,48.38,78015.59,0.0,-0.99525,0.0,0.92892]
[1777042640687,48.38,78022.43,0.0,-0.99522,0.0,0.93408]
[1777042641694,48.38,78021.72,0.0,-0.99522,0.0,0.93354]
[1777042646734,48.38,78013.51,0.0,-0.99526,0.0,0.92736]
[1777042647737,48.38,78013.88,0.0,-0.99526,0.0,0.92764]
[1777042652772,48.38,78012.47,0.0,-0.99527,0.0,0.92565]
[1777042654785,48.38,78006.7,0.0,-0.99529,0.0,0.92132]
[1777042659833,48.38,78011.52,0.0,-0.99527,0.0,0.92493]
[1777042661885,48.38,77999.59,0.0,-0.99532,0.0,0.91602]
[1777042662844,48.38,77996.82,0.0,-0.99533,0.0,0.91397]
[1777042667878,48.38,77996.89,0.0,-0.99533,0.0,0.91402]
[1777042672917,48.38,78000.12,0.0,-0.99532,0.0,0.91642]
[1777042676942,48.38,78006.92,0.0,-0.99529,0.0,0.92149]
[1777042679963,48.38,78009.92,0.0,-0.99528,0.0,0.92373]
[1777042685537,48.38,78012.68,0.0,-0.99527,0.0,0.9258]
[1777042691040,48.38,78015.92,0.0,-0.99525,0.0,0.92824]
[1777042692047,48.38,78022.24,0.0,-0.99522,0.0,0.933]
[1777042693054,48.38,78025.15,0.0,-0.99521,0.0,0.9352]
[1777042695607,48.38,78032.24,0.0,-0.99518,0.0,0.94058]
[1777042697082,48.38,78034.34,0.0,-0.99517,0.0,0.94218]
[1777042702118,48.38,78033.01,0.0,-0.99518,0.0,0.94117]
[1777042707152,48.38,78032.99,0.0,-0.99518,0.0,0.94115]
[1777042711182,48.38,78040.73,0.0,-0.99515,0.0,0.94611]
[1777042712189,48.38,78041.21,0.0,-0.99515,0.0,0.94648]
[1777042716217,48.38,78024.32,0.0,-0.99522,0.0,0.93364]
[1777042717224,48.38,78020.2,0.0,-0.99524,0.0,0.93053]
[1777042721252,48.38,78017.45,0.0,-0.99525,0.0,0.92846]
[1777042726286,48.38,78020.98,0.0,-0.99523,0.0,0.93112]
[1777042727294,48.38,78011.51,0.0,-0.99528,0.0,0.924]
[1777042728306,48.38,78009.83,0.0,-0.99528,0.0,0.92274]
[1777042733335,48.38,78018.09,0.0,-0.99525,0.0,0.92894]
[1777042734343,48.38,78019.37,0.0,-0.99524,0.0,0.9299]
[1777042735352,48.38,78018.35,0.0,-0.99525,0.0,0.92913]
[1777042740391,48.38,78018.73,0.0,-0.99524,0.0,0.92942]
[1777042745424,48.38,78018.65,0.0,-0.99524,0.0,0.92936]
[1777042750459,48.38,78017.25,0.0,-0.99525,0.0,0.92831]
[1777042755494,48.38,78013.75,0.0,-0.99527,0.0,0.92568]
[1777042760530,48.38,78016.68,0.0,-0.99525,0.0,0.92788]
[1777042763550,48.38,78019.6,0.0,-0.99524,0.0,0.93008]
[1777042768587,48.38,78020.86,0.0,-0.99524,0.0,0.93103]
[1777042773624,48.38,78021.07,0.0,-0.99524,0.0,0.93025]
[1777042778659,48.38,78022.13,0.0,-0.99523,0.0,0.93105]
[1777042783694,48.38,78024.41,0.0,-0.99523,0.0,0.93277]
[1777042788728,48.38,78033.3,0.0,-0.99519,0.0,0.9395]
[1777042789736,48.38,78036.06,0.0,-0.99518,0.0,0.9416]
[1777042792760,48.38,78043.23,0.0,-0.99514,0.0,0.94708]
[1777042797795,48.38,78041.47,0.0,-0.99515,0.0,0.94573]
[1777042802829,48.38,78036.24,0.0,-0.99517,0.0,0.94174]
[1777042803837,48.38,78029.09,0.0,-0.9952,0.0,0.93631]
[1777042804844,48.38,78032.16,0.0,-0.99519,0.0,0.93864]
[1777042807864,48.38,78027.09,0.0,-0.99521,0.0,0.9348]
[1777042809878,48.38,78024.66,0.0,-0.99522,0.0,0.93296]
[1777042812907,48.38,78014.27,0.0,-0.99527,0.0,0.92514]
[1777042813908,48.38,78015.11,0.0,-0.99526,0.0,0.92577]
[1777042818945,48.38,78016.25,0.0,-0.99526,0.0,0.92662]
[1777042819953,48.38,78010.58,0.0,-0.99528,0.0,0.92237]
[1777042820956,48.38,78006.95,0.0,-0.9953,0.0,0.91966]
[1777042822971,48.38,77995.85,0.0,-0.99535,0.0,0.9114]
[1777042823983,48.38,77994.31,0.0,-0.99535,0.0,0.91026]
[1777042828009,48.38,77986.6,0.0,-0.99538,0.0,0.90457]
[1777042833041,48.38,77970.91,0.0,-0.99545,0.0,0.89218]
[1777042834048,48.38,77966.57,0.0,-0.99547,0.0,0.88903]
[1777042835057,48.38,77970.48,0.0,-0.99545,0.0,0.89187]
[1777042837068,48.38,77973.33,0.0,-0.99544,0.0,0.89394]
[1777042841100,48.38,77967.34,0.0,-0.99547,0.0,0.88959]
[1777042843110,48.38,77969.7,0.0,-0.99546,0.0,0.8913]
[1777042845128,48.38,77973.49,0.0,-0.99544,0.0,0.89406]
[1777042850163,48.38,77972.44,0.0,-0.99545,0.0,0.89329]
[1777042851167,48.38,77978.65,0.0,-0.99542,0.0,0.89783]
[1777042852173,48.38,77980.1,0.0,-0.99542,0.0,0.89889]
[1777042853181,48.38,77974.76,0.0,-0.99544,0.0,0.89499]
[1777042854184,48.38,77972.47,0.0,-0.99545,0.0,0.89332]
[1777042855205,48.38,77962.37,0.0,-0.99549,0.0,0.88598]
[1777042856201,48.38,77950.79,0.0,-0.99553,0.0,0.87764]
[1777042858217,48.38,77944.09,0.0,-0.99556,0.0,0.87284]
[1777042860235,48.38,77938.01,0.0,-0.99559,0.0,0.86851]
[1777042861241,48.38,77926.52,0.0,-0.99563,0.0,0.86037]
[1777042864258,48.38,77921.19,0.0,-0.99565,0.0,0.85661]
[1777042869294,48.38,77923.5,0.0,-0.99564,0.0,0.85824]
[1777042871312,48.38,77928.58,0.0,-0.99562,0.0,0.86182]
[1777042875336,48.38,77922.38,0.0,-0.99565,0.0,0.85745]
[1777042876346,48.38,77908.81,0.0,-0.9957,0.0,0.84795]
[1777042877349,48.38,77904.61,0.0,-0.99572,0.0,0.84502]
[1777042878356,48.38,77899.11,0.0,-0.99574,0.0,0.84121]
[1777042880370,48.38,77896.4,0.0,-0.99575,0.0,0.83933]
[1777042882421,48.38,77885.61,0.0,-0.99579,0.0,0.8319]
[1777042883394,48.38,77874.01,0.0,-0.99583,0.0,0.82398]
[1777042884400,48.38,77876.08,0.0,-0.99583,0.0,0.82539]
[1777042889435,48.38,77874.36,0.0,-0.99583,0.0,0.82421]
[1777042894469,48.38,77874.82,0.0,-0.99584,0.0,0.82367]
[1777042899504,48.38,77877.88,0.0,-0.99582,0.0,0.82576]
[1777042903110,48.38,77871.8,0.0,-0.99585,0.0,0.82162]
[1777042905572,48.38,77865.01,0.0,-0.99587,0.0,0.81702]
[1777042906568,48.38,77856.41,0.0,-0.9959,0.0,0.81123]
[1777042907580,48.38,77857.29,0.0,-0.9959,0.0,0.81182]
[1777042908578,48.38,77852.27,0.0,-0.99592,0.0,0.80845]
[1777042910596,48.38,77848.32,0.0,-0.99593,0.0,0.80581]
[1777042914621,48.38,77861.54,0.0,-0.99589,0.0,0.81468]
[1777042915630,48.38,77869.36,0.0,-0.99586,0.0,0.81997]
[1777042916635,48.38,77869.17,0.0,-0.99586,0.0,0.81984]
[1777042917644,48.38,77874.41,0.0,-0.99584,0.0,0.82339]
[1777042918649,48.38,77875.08,0.0,-0.99583,0.0,0.82385]
[1777042923250,48.38,77882.83,0.0,-0.99581,0.0,0.82914]
[1777042924696,48.38,77890.24,0.0,-0.99578,0.0,0.83422]
[1777042925710,48.38,77890.89,0.0,-0.99577,0.0,0.83467]
[1777042930739,48.38,77893.38,0.0,-0.99576,0.0,0.83638]
[1777042933321,48.38,77904.81,0.0,-0.99572,0.0,0.84429]
[1777042934767,48.38,77914.02,0.0,-0.99568,0.0,0.85071]
[1777042935778,48.38,77915.04,0.0,-0.99568,0.0,0.85142]
[1777042939805,48.38,77921.17,0.0,-0.99566,0.0,0.85572]
[1777042940816,48.38,77923.17,0.0,-0.99565,0.0,0.85713]
[1777042945846,48.38,77918.09,0.0,-0.99567,0.0,0.85356]
[1777042946853,48.38,77904.33,0.0,-0.99572,0.0,0.84396]
[1777042947859,48.38,77901.08,0.0,-0.99574,0.0,0.8417]
[1777042950881,48.38,77910.13,0.0,-0.9957,0.0,0.84799]
[1777042951888,48.38,77910.46,0.0,-0.9957,0.0,0.84735]
[1777042956925,48.38,77913.69,0.0,-0.99569,0.0,0.84961]
[1777042958975,48.38,77915.69,0.0,-0.99568,0.0,0.851]
[1777042961980,48.38,77921.74,0.0,-0.99566,0.0,0.85524]
[1777042967016,48.38,77926.56,0.0,-0.99564,0.0,0.85863]
[1777042969036,48.38,77932.22,0.0,-0.99562,0.0,0.86263]
[1777042974065,48.38,77932.97,0.0,-0.99561,0.0,0.86316]
[1777042979100,48.38,77934.06,0.0,-0.99561,0.0,0.86393]
[1777042982125,48.38,77951.21,0.0,-0.99554,0.0,0.87615]
[1777042983132,48.38,77957.82,0.0,-0.99552,0.0,0.8809]
[1777042984139,48.38,77950.52,0.0,-0.99554,0.0,0.87566]
[1777042985145,48.38,77950.09,0.0,-0.99555,0.0,0.87535]
[1777042990181,48.38,77950.39,0.0,-0.99555,0.0,0.87557]
[1777042995216,48.38,77951.83,0.0,-0.99554,0.0,0.8766]
[1777042997234,48.38,77945.86,0.0,-0.99556,0.0,0.87233]
[1777042998244,48.38,77937.02,0.0,-0.9956,0.0,0.86603]
[1777042999246,48.38,77933.23,0.0,-0.99561,0.0,0.86335]
[1777043001257,48.38,77927.61,0.0,-0.99564,0.0,0.85937]
[1777043003273,48.38,77923.95,0.0,-0.99565,0.0,0.8568]
[1777043007303,48.38,77918.95,0.0,-0.99567,0.0,0.85329]
[1777043009314,48.38,77924.68,0.0,-0.99565,0.0,0.85731]
[1777043010322,48.38,77927.3,0.0,-0.99564,0.0,0.85916]
[1777043013343,48.38,77937.12,0.0,-0.9956,0.0,0.86522]
[1777043014351,48.38,77938.96,0.0,-0.9956,0.0,0.86652]
[1777043019384,48.38,77937.68,0.0,-0.9956,0.0,0.86562]
[1777043023411,48.38,77930.02,0.0,-0.99563,0.0,0.86019]
[1777043026437,48.38,77944.18,0.0,-0.99557,0.0,0.87024]
[1777043028449,48.38,77948.29,0.0,-0.99556,0.0,0.87317]
[1777043033485,48.38,77949.93,0.0,-0.99555,0.0,0.87434]
[1777043038521,48.38,77945.86,0.0,-0.99557,0.0,0.87144]
[1777043039529,48.38,77940.4,0.0,-0.99559,0.0,0.86755]
[1777043040537,48.38,77941.54,0.0,-0.99559,0.0,0.86836]
[1777043042550,48.38,77934.55,0.0,-0.99561,0.0,0.8634]
[1777043043556,48.38,77922.97,0.0,-0.99566,0.0,0.85523]
[1777043044563,48.38,77917.8,0.0,-0.99568,0.0,0.85161]
[1777043045570,48.38,77918.5,0.0,-0.99568,0.0,0.8521]
[1777043049598,48.38,77905.67,0.0,-0.99573,0.0,0.84315]
[1777043050604,48.38,77903.41,0.0,-0.99573,0.0,0.84158]
[1777043055639,48.38,77895.79,0.0,-0.99576,0.0,0.83632]
[1777043056646,48.38,77887.12,0.0,-0.9958,0.0,0.83036]
[1777043057653,48.38,77886.45,0.0,-0.9958,0.0,0.8299]
[1777043062275,48.38,77873.06,0.0,-0.99585,0.0,0.82077]
[1777043063696,48.38,77867.98,0.0,-0.99587,0.0,0.81733]
[1777043064708,48.38,77867.48,0.0,-0.99587,0.0,0.817]
[1777043069741,48.38,77868.6,0.0,-0.99587,0.0,0.81775]
[1777043073770,48.38,77862.44,0.0,-0.99589,0.0,0.81275]
[1777043074774,48.38,77848.58,0.0,-0.99595,0.0,0.80347]
[1777043075781,48.38,77849.01,0.0,-0.99594,0.0,0.80376]
[1777043080817,48.38,77850.33,0.0,-0.99594,0.0,0.80464]
[1777043083842,48.38,77855.58,0.0,-0.99592,0.0,0.80815]
[1777043085857,48.38,77855.79,0.0,-0.99592,0.0,0.80829]
[1777043088877,48.38,77857.51,0.0,-0.99591,0.0,0.80944]
[1777043093914,48.38,77860.74,0.0,-0.9959,0.0,0.81161]
[1777043098948,48.38,77859.91,0.0,-0.9959,0.0,0.81105]
[1777043100961,48.38,77858.92,0.0,-0.99591,0.0,0.81039]
[1777043102977,48.38,77852.27,0.0,-0.99593,0.0,0.80593]
[1777043103984,48.38,77839.69,0.0,-0.99598,0.0,0.79756]
[1777043104990,48.38,77834.24,0.0,-0.996,0.0,0.79396]
[1777043105998,48.38,77837.36,0.0,-0.99599,0.0,0.79602]
[1777043111037,48.38,77834.2,0.0,-0.996,0.0,0.79394]
[1777043115063,48.38,77828.51,0.0,-0.99602,0.0,0.79019]
[1777043118093,48.38,77809.49,0.0,-0.99609,0.0,0.77778]
[1777043123130,48.38,77797.7,0.0,-0.99613,0.0,0.77017]
[1777043124137,48.38,77786.23,0.0,-0.99617,0.0,0.76282]
[1777043125152,48.38,77777.33,0.0,-0.9962,0.0,0.75716]
[1777043126148,48.38,77781.75,0.0,-0.99619,0.0,0.75997]
[1777043127156,48.38,77783.77,0.0,-0.99618,0.0,0.76125]
[1777043130178,48.38,77789.38,0.0,-0.99616,0.0,0.76483]
[1777043131188,48.38,77796.6,0.0,-0.99614,0.0,0.76865]
[1777043132211,48.38,77801.72,0.0,-0.99612,0.0,0.77194]
[1777043133205,48.38,77798.21,0.0,-0.99613,0.0,0.76968]
[1777043134214,48.38,77792.82,0.0,-0.99615,0.0,0.76623]
[1777043135219,48.38,77789.55,0.0,-0.99616,0.0,0.76413]
[1777043137233,48.38,77782.87,0.0,-0.99619,0.0,0.75988]
[1777043138245,48.38,77776.83,0.0,-0.99621,0.0,0.75605]
[1777043139247,48.38,77778.21,0.0,-0.9962,0.0,0.75692]
[1777043143296,48.38,77762.48,0.0,-0.99626,0.0,0.74701]
[1777043144287,48.38,77752.02,0.0,-0.99629,0.0,0.74048]
[1777043149329,48.38,77758.14,0.0,-0.99627,0.0,0.7443]
[1777043154385,48.38,77756.49,0.0,-0.99628,0.0,0.74327]
[1777043157406,48.38,77751.46,0.0,-0.9963,0.0,0.74013]
[1777043160426,48.38,77741.92,0.0,-0.99633,0.0,0.73422]
[1777043161434,48.38,77739.5,0.0,-0.99634,0.0,0.73273]
[1777043164458,48.38,77732.36,0.0,-0.99636,0.0,0.72834]
[1777043165466,48.38,77731.39,0.0,-0.99636,0.0,0.72775]
[1777043167481,48.38,77713.36,0.0,-0.99642,0.0,0.71677]
[1777043168487,48.38,77703.01,0.0,-0.99646,0.0,0.71053]
[1777043169495,48.38,77704.15,0.0,-0.99645,0.0,0.71122]
[1777043170502,48.38,77694.67,0.0,-0.99649,0.0,0.70554]
[1777043171509,48.38,77688.2,0.0,-0.99651,0.0,0.70169]
[1777043172515,48.38,77687.91,0.0,-0.99651,0.0,0.70151]
[1777043174531,48.38,77688.28,0.0,-0.99651,0.0,0.70173]
[1777043175538,48.38,77691.73,0.0,-0.99649,0.0,0.70379]
[1777043178560,48.38,77694.7,0.0,-0.99649,0.0,0.70556]
[1777043179567,48.38,77704.55,0.0,-0.99645,0.0,0.71146]
[1777043180575,48.38,77718.19,0.0,-0.99641,0.0,0.7197]
[1777043181630,48.38,77724.57,0.0,-0.99639,0.0,0.72358]
[1777043182596,48.38,77695.38,0.0,-0.99648,0.0,0.70596]
[1777043183603,48.38,77685.22,0.0,-0.99652,0.0,0.69992]
[1777043188690,48.38,77649.68,0.0,-0.99663,0.0,0.67912]
[1777043189652,48.38,77643.1,0.0,-0.99665,0.0,0.67533]
[1777043190655,48.38,77638.33,0.0,-0.99666,0.0,0.67259]
[1777043192668,48.38,77626.66,0.0,-0.9967,0.0,0.66521]
[1777043195695,48.38,77619.92,0.0,-0.99673,0.0,0.66139]
[1777043196715,48.38,77601.51,0.0,-0.99678,0.0,0.65106]
[1777043197709,48.38,77601.73,0.0,-0.99678,0.0,0.65118]
[1777043198716,48.38,77595.78,0.0,-0.9968,0.0,0.64787]
[1777043203764,48.38,77577.98,0.0,-0.99685,0.0,0.63806]
[1777043204760,48.38,77587.63,0.0,-0.99682,0.0,0.64336]
[1777043209798,48.38,77602.22,0.0,-0.99678,0.0,0.65145]
[1777043211813,48.38,77592.75,0.0,-0.99681,0.0,0.64619]
[1777043213435,48.38,77598.19,0.0,-0.99679,0.0,0.64921]
[1777043214835,48.38,77607.84,0.0,-0.99676,0.0,0.65459]
[1777043215842,48.38,77610.32,0.0,-0.99675,0.0,0.65598]
[1777043217862,48.38,77617.5,0.0,-0.99673,0.0,0.66002]
[1777043219874,48.38,77632.1,0.0,-0.99669,0.0,0.6683]
[1777043220878,48.38,77636.38,0.0,-0.99667,0.0,0.67074]
[1777043223505,48.38,77641.14,0.0,-0.99666,0.0,0.67347]
[1777043225912,48.38,77633.35,0.0,-0.99668,0.0,0.66901]
[1777043226920,48.38,77638.83,0.0,-0.99667,0.0,0.67214]
[1777043227933,48.38,77646.05,0.0,-0.99664,0.0,0.67629]
[1777043228935,48.38,77652.05,0.0,-0.99663,0.0,0.67975]
[1777043229942,48.38,77658.86,0.0,-0.9966,0.0,0.6837]
[1777043230948,48.38,77665.38,0.0,-0.99658,0.0,0.6875]
[1777043231956,48.38,77669.93,0.0,-0.99657,0.0,0.69016]
[1777043233575,48.38,77662.65,0.0,-0.99659,0.0,0.6859]
[1777043234979,48.38,77662.91,0.0,-0.99659,0.0,0.68606]
[1777043237999,48.38,77670.84,0.0,-0.99657,0.0,0.69069]
[1777043240017,48.38,77675.02,0.0,-0.99655,0.0,0.69315]
[1777043243646,48.38,77684.88,0.0,-0.99652,0.0,0.69896]
[1777043245052,48.38,77684.97,0.0,-0.99652,0.0,0.69902]
[1777043248072,48.38,77685.42,0.0,-0.99652,0.0,0.69928]
[1777043249079,48.38,77675.27,0.0,-0.99655,0.0,0.69329]
[1777043250085,48.38,77677.96,0.0,-0.99654,0.0,0.69488]
[1777043255122,48.38,77676.63,0.0,-0.99655,0.0,0.69334]
[1777043257135,48.38,77682.98,0.0,-0.99653,0.0,0.69709]
[1777043258142,48.38,77687.97,0.0,-0.99651,0.0,0.70004]
[1777043259149,48.38,77688.31,0.0,-0.99651,0.0,0.70024]
[1777043263787,48.38,77674.0,0.0,-0.99656,0.0,0.6918]
[1777043265196,48.38,77646.44,0.0,-0.99665,0.0,0.67578]
[1777043266198,48.38,77634.94,0.0,-0.99668,0.0,0.66919]
[1777043267208,48.38,77633.35,0.0,-0.99669,0.0,0.66828]
[1777043272242,48.38,77632.58,0.0,-0.99669,0.0,0.66784]
[1777043273856,48.38,77619.25,0.0,-0.99673,0.0,0.66029]
[1777043278285,48.38,77618.87,0.0,-0.99673,0.0,0.66007]
[1777043282313,48.38,77625.03,0.0,-0.99671,0.0,0.66356]
[1777043283322,48.38,77623.72,0.0,-0.99672,0.0,0.66281]
[1777043286342,48.38,77617.47,0.0,-0.99674,0.0,0.65928]
[1777043291377,48.38,77624.18,0.0,-0.99672,0.0,0.66307]
[1777043294397,48.38,77628.64,0.0,-0.9967,0.0,0.6656]
[1777043299433,48.38,77623.27,0.0,-0.99672,0.0,0.66256]
[1777043300440,48.38,77621.65,0.0,-0.99672,0.0,0.66164]
[1777043305480,48.38,77618.11,0.0,-0.99673,0.0,0.65965]
[1777043308503,48.38,77611.81,0.0,-0.99675,0.0,0.6561]
[1777043310516,48.38,77604.58,0.0,-0.99678,0.0,0.65206]
[1777043311522,48.38,77604.17,0.0,-0.99678,0.0,0.65111]
[1777043314542,48.38,77597.84,0.0,-0.9968,0.0,0.64759]
[1777043315549,48.38,77599.49,0.0,-0.99679,0.0,0.64851]
[1777043317566,48.38,77605.51,0.0,-0.99678,0.0,0.65186]
[1777043319581,48.38,77604.3,0.0,-0.99678,0.0,0.65119]
[1777043324614,48.38,77603.95,0.0,-0.99678,0.0,0.65099]
[1777043327636,48.38,77609.49,0.0,-0.99676,0.0,0.65408]
[1777043329648,48.38,77616.19,0.0,-0.99674,0.0,0.65784]
[1777043330655,48.38,77616.45,0.0,-0.99674,0.0,0.65799]
[1777043335693,48.38,77615.66,0.0,-0.99675,0.0,0.65755]
[1777043340730,48.38,77614.77,0.0,-0.99675,0.0,0.65705]
[1777043345763,48.38,77615.97,0.0,-0.99674,0.0,0.65772]
[1777043348784,48.38,77630.94,0.0,-0.9967,0.0,0.66618]
[1777043349796,48.38,77639.71,0.0,-0.99667,0.0,0.67119]
[1777043350799,48.38,77640.87,0.0,-0.99667,0.0,0.67185]
[1777043352815,48.38,77644.51,0.0,-0.99666,0.0,0.67394]
[1777043357850,48.38,77641.69,0.0,-0.99666,0.0,0.67232]
[1777043358859,48.38,77635.3,0.0,-0.99668,0.0,0.66867]
[1777043359863,48.38,77628.01,0.0,-0.99671,0.0,0.66452]
[1777043360870,48.38,77626.58,0.0,-0.99671,0.0,0.66371]
[1777043361877,48.38,77621.06,0.0,-0.99673,0.0,0.66059]
[1777043366912,48.38,77625.86,0.0,-0.99671,0.0,0.6633]
[1777043371948,48.38,77621.8,0.0,-0.99673,0.0,0.66028]
[1777043376984,48.38,77621.61,0.0,-0.99673,0.0,0.66018]
[1777043382018,48.38,77622.2,0.0,-0.99673,0.0,0.66051]
[1777043387056,48.38,77624.1,0.0,-0.99672,0.0,0.66158]
[1777043392088,48.38,77623.96,0.0,-0.99672,0.0,0.6615]
[1777043397126,48.38,77627.17,0.0,-0.99671,0.0,0.66332]
[1777043398743,48.38,77636.33,0.0,-0.99669,0.0,0.66852]
[1777043399139,48.38,77636.3,0.0,-0.99669,0.0,0.66851]
[1777043401167,48.38,77631.25,0.0,-0.9967,0.0,0.66563]
[1777043403169,48.38,77639.66,0.0,-0.99667,0.0,0.67043]
[1777043404174,48.38,77636.37,0.0,-0.99668,0.0,0.66855]
[1777043405183,48.38,77628.24,0.0,-0.99671,0.0,0.66393]
[1777043406189,48.38,77621.2,0.0,-0.99673,0.0,0.65994]
[1777043407196,48.38,77621.43,0.0,-0.99673,0.0,0.66007]
[1777043408814,48.38,77631.73,0.0,-0.9967,0.0,0.66591]
[1777043410222,48.38,77635.69,0.0,-0.99669,0.0,0.66816]
[1777043413242,48.38,77639.2,0.0,-0.99668,0.0,0.67016]
[1777043415251,48.38,77642.22,0.0,-0.99667,0.0,0.67189]
[1777043419280,48.38,77637.39,0.0,-0.99668,0.0,0.66913]
[1777043422301,48.38,77644.64,0.0,-0.99666,0.0,0.67328]
[1777043423308,48.38,77644.4,0.0,-0.99666,0.0,0.67314]
[1777043428953,48.38,77642.59,0.0,-0.99667,0.0,0.6721]
[1777043430356,48.38,77629.74,0.0,-0.99671,0.0,0.66478]
[1777043431364,48.38,77629.12,0.0,-0.99671,0.0,0.6637]
[1777043434385,48.38,77636.1,0.0,-0.99669,0.0,0.66767]
[1777043436400,48.38,77628.85,0.0,-0.99671,0.0,0.66355]
[1777043439025,48.38,77635.55,0.0,-0.99669,0.0,0.66735]
[1777043440426,48.38,77646.0,0.0,-0.99666,0.0,0.67333]
[1777043441434,48.38,77649.48,0.0,-0.99665,0.0,0.67532]
[1777043444459,48.38,77656.95,0.0,-0.99662,0.0,0.67963]
[1777043445464,48.38,77660.93,0.0,-0.99661,0.0,0.68194]
[1777043447477,48.38,77661.59,0.0,-0.99661,0.0,0.68232]
[1777043452512,48.38,77662.29,0.0,-0.99661,0.0,0.68273]
[1777043457548,48.38,77665.7,0.0,-0.9966,0.0,0.68471]
[1777043460574,48.38,77682.01,0.0,-0.99654,0.0,0.69426]
[1777043461584,48.38,77682.44,0.0,-0.99654,0.0,0.69451]
[1777043463597,48.38,77676.61,0.0,-0.99656,0.0,0.69109]
[1777043466619,48.38,77682.82,0.0,-0.99654,0.0,0.69474]
[1777043468638,48.38,77689.03,0.0,-0.99652,0.0,0.6984]
[1777043469644,48.38,77689.57,0.0,-0.99652,0.0,0.69872]
[1777043474672,48.38,77703.0,0.0,-0.99648,0.0,0.70672]
[1777043475680,48.38,77702.6,0.0,-0.99648,0.0,0.70648]
[1777043480716,48.38,77712.27,0.0,-0.99645,0.0,0.71228]
[1777043481721,48.38,77712.69,0.0,-0.99644,0.0,0.71253]
[1777043486758,48.38,77715.61,0.0,-0.99644,0.0,0.71429]
[1777043491793,48.38,77721.36,0.0,-0.99642,0.0,0.717]
[1777043492799,48.38,77724.48,0.0,-0.99641,0.0,0.71889]
[1777043496828,48.38,77731.21,0.0,-0.99639,0.0,0.72298]
[1777043497835,48.38,77729.5,0.0,-0.99639,0.0,0.72194]
[1777043499850,48.38,77740.99,0.0,-0.99635,0.0,0.72897]
[1777043500859,48.38,77761.35,0.0,-0.99628,0.0,0.74156]
[1777043501864,48.38,77758.28,0.0,-0.9963,0.0,0.73965]
[1777043505900,48.38,77763.75,0.0,-0.99628,0.0,0.74305]
[1777043507913,48.38,77754.42,0.0,-0.99631,0.0,0.73725]
[1777043509924,48.38,77746.94,0.0,-0.99633,0.0,0.73263]
[1777043510931,48.38,77739.02,0.0,-0.99636,0.0,0.72776]
[1777043511938,48.38,77735.71,0.0,-0.99637,0.0,0.72573]
[1777043516975,48.38,77723.98,0.0,-0.99641,0.0,0.71859]
[1777043517981,48.38,77724.76,0.0,-0.99641,0.0,0.71906]
[1777043523077,48.38,77723.21,0.0,-0.99641,0.0,0.71812]
[1777043526107,48.38,77719.56,0.0,-0.99643,0.0,0.71591]
[1777043528111,48.38,77723.33,0.0,-0.99641,0.0,0.71819]
[1777043532142,48.38,77728.64,0.0,-0.9964,0.0,0.72142]
[1777043534154,48.38,77718.58,0.0,-0.99643,0.0,0.71532]
[1777043535161,48.38,77718.64,0.0,-0.99643,0.0,0.71535]
[1777043540197,48.38,77720.53,0.0,-0.99642,0.0,0.7165]
[1777043544224,48.38,77714.46,0.0,-0.99644,0.0,0.71283]
[1777043546243,48.38,77710.87,0.0,-0.99645,0.0,0.71067]
[1777043551277,48.38,77716.12,0.0,-0.99644,0.0,0.71306]
[1777043555306,48.38,77721.68,0.0,-0.99642,0.0,0.71642]
[1777043556316,48.38,77727.61,0.0,-0.9964,0.0,0.72002]
[1777043557320,48.38,77729.84,0.0,-0.9964,0.0,0.72137]
[1777043559877,48.38,77723.63,0.0,-0.99642,0.0,0.7176]
[1777043560341,48.38,77723.02,0.0,-0.99642,0.0,0.71723]
[1777043565376,48.38,77720.24,0.0,-0.99643,0.0,0.71555]
[1777043570410,48.38,77719.43,0.0,-0.99643,0.0,0.71506]
[1777043574438,48.38,77711.33,0.0,-0.99646,0.0,0.71018]
[1777043575446,48.38,77710.35,0.0,-0.99646,0.0,0.70959]
[1777043580480,48.38,77710.08,0.0,-0.99646,0.0,0.70943]
[1777043583504,48.38,77729.72,0.0,-0.9964,0.0,0.7213]
[1777043584512,48.38,77726.68,0.0,-0.99641,0.0,0.71945]
[1777043586526,48.38,77726.33,0.0,-0.99641,0.0,0.71924]
[1777043591562,48.38,77730.77,0.0,-0.99639,0.0,0.72194]
[1777043592577,48.38,77736.44,0.0,-0.99637,0.0,0.7254]
[1777043593576,48.38,77741.48,0.0,-0.99636,0.0,0.72849]
[1777043594582,48.38,77745.56,0.0,-0.99634,0.0,0.731]
[1777043595590,48.38,77746.9,0.0,-0.99634,0.0,0.73182]
[1777043596597,48.38,77754.04,0.0,-0.99631,0.0,0.73623]
[1777043597604,48.38,77756.59,0.0,-0.99631,0.0,0.73781]
[1777043600163,48.38,77762.72,0.0,-0.99628,0.0,0.74162]
[1777043602639,48.38,77766.45,0.0,-0.99627,0.0,0.74395]
[1777043606667,48.38,77756.98,0.0,-0.9963,0.0,0.73805]
[1777043607673,48.38,77750.44,0.0,-0.99633,0.0,0.734]
[1777043608680,48.38,77750.89,0.0,-0.99632,0.0,0.73428]
[1777043613715,48.38,77753.72,0.0,-0.99632,0.0,0.73525]
[1777043615730,48.38,77754.92,0.0,-0.99631,0.0,0.73599]
[1777043617744,48.38,77761.81,0.0,-0.99629,0.0,0.74027]
[1777043622778,48.38,77764.79,0.0,-0.99628,0.0,0.74212]
[1777043627814,48.38,77767.88,0.0,-0.99627,0.0,0.74405]
[1777043631842,48.38,77762.47,0.0,-0.99629,0.0,0.74068]
[1777043636876,48.38,77761.51,0.0,-0.99629,0.0,0.74008]
[1777043641913,48.38,77762.45,0.0,-0.99629,0.0,0.74066]
[1777043646953,48.38,77764.62,0.0,-0.99628,0.0,0.74202]
[1777043648960,48.38,77759.53,0.0,-0.9963,0.0,0.73885]
[1777043650975,48.38,77752.66,0.0,-0.99632,0.0,0.73459]
[1777043651983,48.38,77750.06,0.0,-0.99633,0.0,0.73299]
[1777043653998,48.38,77735.22,0.0,-0.99638,0.0,0.72388]
[1777043655006,48.38,77728.89,0.0,-0.9964,0.0,0.72002]
[1777043656021,48.38,77729.12,0.0,-0.9964,0.0,0.72016]
[1777043658028,48.38,77722.06,0.0,-0.99642,0.0,0.71588]
[1777043659035,48.38,77719.72,0.0,-0.99643,0.0,0.71447]
[1777043662056,48.38,77726.6,0.0,-0.99641,0.0,0.71863]
[1777043663063,48.38,77726.92,0.0,-0.99641,0.0,0.71883]
[1777043668098,48.38,77723.92,0.0,-0.99642,0.0,0.71701]
[1777043673133,48.38,77724.47,0.0,-0.99642,0.0,0.71657]
[1777043678168,48.38,77722.0,0.0,-0.99643,0.0,0.71508]
[1777043683203,48.38,77722.45,0.0,-0.99643,0.0,0.71535]
[1777043688238,48.38,77725.13,0.0,-0.99642,0.0,0.71697]
[1777043693273,48.38,77727.04,0.0,-0.99641,0.0,0.71813]
[1777043698310,48.38,77724.92,0.0,-0.99642,0.0,0.71684]
[1777043700343,48.38,77733.23,0.0,-0.99639,0.0,0.72189]
[1777043701331,48.38,77740.98,0.0,-0.99637,0.0,0.72662]
[1777043702338,48.38,77745.22,0.0,-0.99635,0.0,0.72923]
[1777043707392,48.38,77750.68,0.0,-0.99633,0.0,0.73259]
[1777043708398,48.38,77760.51,0.0,-0.9963,0.0,0.73867]
[1777043709392,48.38,77755.24,0.0,-0.99632,0.0,0.7354]
[1777043711407,48.38,77747.99,0.0,-0.99634,0.0,0.73093]
[1777043716442,48.38,77745.94,0.0,-0.99635,0.0,0.72967]
[1777043721476,48.38,77740.8,0.0,-0.99637,0.0,0.72651]
[1777043726511,48.38,77738.58,0.0,-0.99637,0.0,0.72516]
[1777043731547,48.38,77743.14,0.0,-0.99636,0.0,0.72717]
[1777043736584,48.38,77744.2,0.0,-0.99636,0.0,0.72782]
[1777043741157,48.38,77749.52,0.0,-0.99634,0.0,0.73109]
[1777043744639,48.38,77744.46,0.0,-0.99636,0.0,0.72798]
[1777043746653,48.38,77738.97,0.0,-0.99638,0.0,0.72462]
[1777043749674,48.38,77732.68,0.0,-0.9964,0.0,0.72078]
[1777043751241,48.38,77725.68,0.0,-0.99642,0.0,0.71653]
[1777043756744,48.38,77723.6,0.0,-0.99643,0.0,0.71528]
[1777043757729,48.38,77713.32,0.0,-0.99646,0.0,0.70909]
[1777043758736,48.38,77700.94,0.0,-0.9965,0.0,0.70169]
[1777043759743,48.38,77698.35,0.0,-0.99651,0.0,0.70015]
[1777043762764,48.38,77701.08,0.0,-0.9965,0.0,0.70178]
[1777043763772,48.38,77700.34,0.0,-0.9965,0.0,0.70134]
[1777043766800,48.38,77708.36,0.0,-0.99648,0.0,0.70612]
[1777043767800,48.38,77709.47,0.0,-0.99647,0.0,0.70678]
[1777043772837,48.38,77725.32,0.0,-0.99642,0.0,0.71632]
[1777043773844,48.38,77724.59,0.0,-0.99642,0.0,0.71588]
[1777043776865,48.38,77723.78,0.0,-0.99643,0.0,0.71539]
[1777043781900,48.38,77724.85,0.0,-0.99642,0.0,0.71603]
[1777043784922,48.38,77716.65,0.0,-0.99645,0.0,0.71109]
[1777043789958,48.38,77714.09,0.0,-0.99646,0.0,0.70955]
[1777043791524,48.38,77723.56,0.0,-0.99643,0.0,0.71448]
[1777043792976,48.38,77726.47,0.0,-0.99642,0.0,0.71624]
[1777043798014,48.38,77727.6,0.0,-0.99642,0.0,0.71693]
[1777043803050,48.38,77738.45,0.0,-0.99638,0.0,0.72352]
[1777043804057,48.38,77746.69,0.0,-0.99635,0.0,0.72857]
[1777043806076,48.38,77761.02,0.0,-0.99631,0.0,0.73741]
[1777043809092,48.38,77753.82,0.0,-0.99633,0.0,0.73296]
[1777043812113,48.38,77759.27,0.0,-0.99631,0.0,0.73633]
[1777043813120,48.38,77764.76,0.0,-0.99629,0.0,0.73974]
[1777043818154,48.38,77763.9,0.0,-0.9963,0.0,0.7392]
[1777043822184,48.38,77757.74,0.0,-0.99632,0.0,0.73538]
[1777043827220,48.38,77763.03,0.0,-0.9963,0.0,0.73866]
[1777043828232,48.38,77769.65,0.0,-0.99628,0.0,0.74278]
[1777043833261,48.38,77773.89,0.0,-0.99626,0.0,0.74543]
[1777043834269,48.38,77779.18,0.0,-0.99624,0.0,0.74875]
[1777043835276,48.38,77787.8,0.0,-0.99621,0.0,0.75418]
[1777043836283,48.38,77796.94,0.0,-0.99618,0.0,0.75998]
[1777043841318,48.38,77792.09,0.0,-0.9962,0.0,0.7569]
[1777043842325,48.38,77782.24,0.0,-0.99623,0.0,0.75068]
[1777043843332,48.38,77768.64,0.0,-0.99628,0.0,0.74215]
[1777043844339,48.38,77761.66,0.0,-0.9963,0.0,0.73781]
[1777043845346,48.38,77756.13,0.0,-0.99632,0.0,0.73438]
[1777043850381,48.38,77761.22,0.0,-0.9963,0.0,0.73754]
[1777043851388,48.38,77770.36,0.0,-0.99628,0.0,0.74243]
[1777043856422,48.38,77770.91,0.0,-0.99628,0.0,0.74278]
[1777043857430,48.38,77776.06,0.0,-0.99626,0.0,0.746]
[1777043862465,48.38,77782.6,0.0,-0.99624,0.0,0.7501]
[1777043864479,48.38,77789.33,0.0,-0.99621,0.0,0.75435]
[1777043865486,48.38,77790.44,0.0,-0.99621,0.0,0.75505]
[1777043868509,48.38,77786.6,0.0,-0.99622,0.0,0.75263]
[1777043873543,48.38,77788.58,0.0,-0.99621,0.0,0.75388]
[1777043878578,48.38,77792.91,0.0,-0.9962,0.0,0.75662]
[1777043881600,48.38,77786.31,0.0,-0.99622,0.0,0.75244]
[1777043886635,48.38,77776.15,0.0,-0.99626,0.0,0.74605]
[1777043887642,48.38,77775.55,0.0,-0.99626,0.0,0.74568]
[1777043892691,48.38,77779.51,0.0,-0.99625,0.0,0.74816]
[1777043897715,48.38,77777.34,0.0,-0.99625,0.0,0.7468]
[1777043900737,48.38,77771.9,0.0,-0.99627,0.0,0.7434]
[1777043905771,48.38,77769.35,0.0,-0.99628,0.0,0.7418]
[1777043906779,48.38,77762.08,0.0,-0.99631,0.0,0.73728]
[1777043911816,48.38,77758.93,0.0,-0.99632,0.0,0.73455]
[1777043913380,48.38,77745.39,0.0,-0.99637,0.0,0.72621]
[1777043918867,48.38,77743.29,0.0,-0.99637,0.0,0.72493]
[1777043923450,48.38,77757.66,0.0,-0.99632,0.0,0.73376]
[1777043924905,48.38,77758.15,0.0,-0.99632,0.0,0.73406]
[1777043925913,48.38,77748.83,0.0,-0.99635,0.0,0.72832]
[1777043926922,48.38,77735.51,0.0,-0.9964,0.0,0.72018]
[1777043927926,48.38,77735.96,0.0,-0.9964,0.0,0.72046]
[1777043933531,48.38,77727.18,0.0,-0.99643,0.0,0.71513]
[1777043939004,48.38,77726.37,0.0,-0.99643,0.0,0.71464]
[1777043944042,48.38,77729.81,0.0,-0.99642,0.0,0.71672]
[1777043948071,48.38,77737.6,0.0,-0.99639,0.0,0.72146]
[1777043950087,48.38,77731.19,0.0,-0.99641,0.0,0.71756]
[1777043951091,48.38,77729.94,0.0,-0.99642,0.0,0.7168]
[1777043956129,48.38,77727.92,0.0,-0.99642,0.0,0.71558]
[1777043961164,48.38,77723.69,0.0,-0.99644,0.0,0.71303]
[1777043966200,48.38,77723.82,0.0,-0.99644,0.0,0.71311]
[1777043969220,48.38,77729.57,0.0,-0.99642,0.0,0.71658]
[1777043972244,48.38,77724.79,0.0,-0.99644,0.0,0.71292]
[1777043977278,48.38,77724.15,0.0,-0.99644,0.0,0.71254]
[1777043982312,48.38,77719.6,0.0,-0.99646,0.0,0.7098]
[1777043984325,48.38,77712.33,0.0,-0.99648,0.0,0.70544]
[1777043985332,48.38,77701.33,0.0,-0.99652,0.0,0.6989]
[1777043988354,48.38,77696.26,0.0,-0.99653,0.0,0.6959]
[1777043989361,48.38,77689.46,0.0,-0.99655,0.0,0.69189]
[1777043990366,48.38,77688.41,0.0,-0.99656,0.0,0.69127]
[1777043993388,48.38,77698.01,0.0,-0.99653,0.0,0.69693]
[1777043994396,48.38,77705.93,0.0,-0.9965,0.0,0.70163]
[1777043999430,48.38,77700.57,0.0,-0.99652,0.0,0.69845]
[1777044004466,48.38,77711.32,0.0,-0.99648,0.0,0.70484]
[1777044009502,48.38,77716.74,0.0,-0.99647,0.0,0.70808]
[1777044014536,48.38,77718.32,0.0,-0.99646,0.0,0.70903]
[1777044019573,48.38,77721.12,0.0,-0.99645,0.0,0.71071]
[1777044022593,48.38,77724.96,0.0,-0.99644,0.0,0.71303]
[1777044027630,48.38,77722.8,0.0,-0.99645,0.0,0.71172]
[1777044032663,48.38,77721.54,0.0,-0.99645,0.0,0.7102]
[1777044033677,48.38,77729.0,0.0,-0.99643,0.0,0.7147]
[1777044036691,48.38,77733.92,0.0,-0.99641,0.0,0.71767]
[1777044041726,48.38,77733.04,0.0,-0.99641,0.0,0.71714]
[1777044046763,48.38,77732.16,0.0,-0.99642,0.0,0.71661]
[1777044051796,48.38,77719.85,0.0,-0.99646,0.0,0.70918]
[1777044056831,48.38,77721.42,0.0,-0.99645,0.0,0.71013]
[1777044061866,48.38,77727.32,0.0,-0.99643,0.0,0.71368]
[1777044062873,48.38,77742.84,0.0,-0.99638,0.0,0.7231]
[1777044063883,48.38,77752.44,0.0,-0.99635,0.0,0.72898]
[1777044068918,48.38,77752.47,0.0,-0.99635,0.0,0.729]
[1777044072943,48.38,77761.65,0.0,-0.99632,0.0,0.73466]
[1777044074958,48.38,77752.6,0.0,-0.99635,0.0,0.72908]
[1777044079995,48.38,77753.98,0.0,-0.99634,0.0,0.72993]
[1777044085032,48.38,77751.89,0.0,-0.99635,0.0,0.72864]
[1777044086039,48.38,77745.52,0.0,-0.99637,0.0,0.72474]
[1777044088057,48.38,77740.48,0.0,-0.99639,0.0,0.72166]
[1777044093094,48.38,77741.08,0.0,-0.99639,0.0,0.72125]
[1777044098129,48.38,77745.07,0.0,-0.99638,0.0,0.72369]
[1777044103165,48.38,77744.3,0.0,-0.99638,0.0,0.72322]
[1777044108198,48.38,77744.09,0.0,-0.99638,0.0,0.72309]
[1777044113236,48.38,77745.19,0.0,-0.99638,0.0,0.72376]
[1777044117262,48.38,77752.51,0.0,-0.99635,0.0,0.72824]
[1777044118271,48.38,77752.95,0.0,-0.99635,0.0,0.72851]
[1777044120283,48.38,77744.9,0.0,-0.99638,0.0,0.72358]
[1777044121290,48.38,77743.34,0.0,-0.99638,0.0,0.72263]
[1777044124933,48.38,77753.17,0.0,-0.99635,0.0,0.72865]
[1777044126325,48.38,77752.74,0.0,-0.99635,0.0,0.72838]
[1777044128340,48.38,77747.62,0.0,-0.99637,0.0,0.72524]
[1777044129346,48.38,77746.79,0.0,-0.99637,0.0,0.72474]
[1777044135007,48.38,77748.71,0.0,-0.99637,0.0,0.72591]
[1777044139421,48.38,77734.71,0.0,-0.99641,0.0,0.71738]
[1777044140427,48.38,77734.52,0.0,-0.99641,0.0,0.71727]
[1777044142442,48.38,77740.6,0.0,-0.99639,0.0,0.72096]
[1777044143449,48.38,77741.36,0.0,-0.99639,0.0,0.72142]
[1777044146470,48.38,77758.23,0.0,-0.99633,0.0,0.73176]
[1777044147478,48.38,77761.08,0.0,-0.99632,0.0,0.73352]
[1777044149490,48.38,77767.16,0.0,-0.9963,0.0,0.73728]
[1777044154528,48.38,77768.29,0.0,-0.9963,0.0,0.7372]
[1777044159562,48.38,77770.71,0.0,-0.9963,0.0,0.7387]
[1777044160571,48.38,77785.13,0.0,-0.99625,0.0,0.74771]
[1777044161576,48.38,77786.98,0.0,-0.99624,0.0,0.74887]
[1777044163591,48.38,77781.69,0.0,-0.99626,0.0,0.74555]
[1777044165604,48.38,77780.3,0.0,-0.99626,0.0,0.74468]
[1777044169632,48.38,77788.01,0.0,-0.99624,0.0,0.74952]
[1777044172658,48.38,77793.48,0.0,-0.99622,0.0,0.75297]
[1777044174671,48.38,77795.93,0.0,-0.99621,0.0,0.75452]
[1777044179708,48.38,77797.76,0.0,-0.9962,0.0,0.75568]
[1777044181723,48.38,77804.19,0.0,-0.99618,0.0,0.75976]
[1777044182728,48.38,77805.84,0.0,-0.99617,0.0,0.76081]
[1777044184742,48.38,77810.21,0.0,-0.99616,0.0,0.7636]
[1777044188771,48.38,77814.27,0.0,-0.99614,0.0,0.7662]
[1777044192799,48.38,77819.55,0.0,-0.99613,0.0,0.76959]
[1777044196827,48.38,77826.09,0.0,-0.9961,0.0,0.77381]
[1777044197834,48.38,77831.25,0.0,-0.99608,0.0,0.77716]
[1777044199848,48.38,77840.15,0.0,-0.99605,0.0,0.78295]
[1777044201881,48.38,77849.64,0.0,-0.99602,0.0,0.78917]
[1777044202870,48.38,77854.64,0.0,-0.996,0.0,0.79246]
[1777044203879,48.38,77863.68,0.0,-0.99597,0.0,0.79844]
[1777044204886,48.38,77870.06,0.0,-0.99594,0.0,0.80269]
[1777044206900,48.38,77860.41,0.0,-0.99598,0.0,0.79628]
[1777044211935,48.38,77854.88,0.0,-0.996,0.0,0.79179]
[1777044216971,48.38,77859.12,0.0,-0.99599,0.0,0.79459]
[1777044222005,48.38,77857.35,0.0,-0.99599,0.0,0.79342]
[1777044227041,48.38,77852.13,0.0,-0.99601,0.0,0.78998]
[1777044232076,48.38,77854.81,0.0,-0.996,0.0,0.79174]
[1777044235104,48.38,77864.1,0.0,-0.99597,0.0,0.79789]
[1777044240135,48.38,77864.74,0.0,-0.99597,0.0,0.79831]
[1777044243152,48.38,77872.33,0.0,-0.99594,0.0,0.80336]
[1777044245166,48.38,77877.7,0.0,-0.99592,0.0,0.80696]
[1777044250203,48.38,77871.01,0.0,-0.99594,0.0,0.80248]
[1777044255858,48.38,77855.19,0.0,-0.996,0.0,0.79199]
[1777044258262,48.38,77848.07,0.0,-0.99603,0.0,0.78731]
[1777044260272,48.38,77839.09,0.0,-0.99606,0.0,0.78143]
[1777044261279,48.38,77829.88,0.0,-0.99609,0.0,0.77545]
[1777044262286,48.38,77827.25,0.0,-0.9961,0.0,0.77375]
[1777044265928,48.38,77819.99,0.0,-0.99613,0.0,0.76906]
[1777044271349,48.38,77825.65,0.0,-0.99611,0.0,0.7719]
[1777044276384,48.38,77821.26,0.0,-0.99613,0.0,0.76907]
[1777044281419,48.38,77819.7,0.0,-0.99613,0.0,0.76806]
[1777044286453,48.38,77819.76,0.0,-0.99613,0.0,0.7681]
[1777044291489,48.38,77821.56,0.0,-0.99613,0.0,0.76926]
[1777044294510,48.38,77811.24,0.0,-0.99616,0.0,0.76264]
[1777044296141,48.38,77804.86,0.0,-0.99619,0.0,0.75858]
[1777044298537,48.38,77812.75,0.0,-0.99616,0.0,0.76361]
[1777044299545,48.38,77811.37,0.0,-0.99616,0.0,0.76273]
[1777044303573,48.38,77819.17,0.0,-0.99613,0.0,0.76772]
[1777044304581,48.38,77824.12,0.0,-0.99612,0.0,0.77091]
[1777044306213,48.38,77828.73,0.0,-0.9961,0.0,0.77389]
[1777044308609,48.38,77833.68,0.0,-0.99608,0.0,0.77709]
[1777044313645,48.38,77836.55,0.0,-0.99607,0.0,0.77896]
[1777044317673,48.38,77829.08,0.0,-0.9961,0.0,0.77411]
[1777044318679,48.38,77828.88,0.0,-0.9961,0.0,0.77398]
[1777044321702,48.38,77835.78,0.0,-0.99608,0.0,0.77846]
[1777044325729,48.38,77835.68,0.0,-0.99608,0.0,0.77839]
[1777044328750,48.38,77847.57,0.0,-0.99603,0.0,0.78615]
[1777044329756,48.38,77846.48,0.0,-0.99604,0.0,0.78544]
[1777044334793,48.38,77839.76,0.0,-0.99606,0.0,0.78022]
[1777044335798,48.38,77840.64,0.0,-0.99606,0.0,0.7808]
[1777044340834,48.38,77839.6,0.0,-0.99607,0.0,0.78012]
[1777044342869,48.38,77833.45,0.0,-0.99609,0.0,0.77612]
[1777044343856,48.38,77826.96,0.0,-0.99611,0.0,0.77193]
[1777044344866,48.38,77817.34,0.0,-0.99614,0.0,0.76574]
[1777044345872,48.38,77813.69,0.0,-0.99616,0.0,0.7634]
[1777044350912,48.38,77798.57,0.0,-0.99621,0.0,0.75378]
[1777044351919,48.38,77797.92,0.0,-0.99621,0.0,0.75337]
[1777044356953,48.38,77797.85,0.0,-0.99621,0.0,0.75333]
[1777044361990,48.38,77790.88,0.0,-0.99624,0.0,0.74893]
[1777044364008,48.38,77799.64,0.0,-0.99621,0.0,0.75446]
[1777044366017,48.38,77811.62,0.0,-0.99617,0.0,0.76208]
[1777044371051,48.38,77806.5,0.0,-0.99618,0.0,0.75882]
[1777044372060,48.38,77801.07,0.0,-0.9962,0.0,0.75537]
[1777044376087,48.38,77795.68,0.0,-0.99622,0.0,0.75196]
[1777044378103,48.38,77804.54,0.0,-0.99619,0.0,0.75757]
[1777044383138,48.38,77804.5,0.0,-0.99619,0.0,0.75754]
[1777044385150,48.38,77811.64,0.0,-0.99617,0.0,0.76209]
[1777044386156,48.38,77820.56,0.0,-0.99613,0.0,0.7678]
[1777044390193,48.38,77815.27,0.0,-0.99615,0.0,0.76441]
[1777044392202,48.38,77825.76,0.0,-0.99612,0.0,0.77034]
[1777044394213,48.38,77831.69,0.0,-0.9961,0.0,0.77416]
[1777044399248,48.38,77834.07,0.0,-0.99609,0.0,0.77571]
[1777044400256,48.38,77841.44,0.0,-0.99606,0.0,0.7805]
[1777044405290,48.38,77845.13,0.0,-0.99605,0.0,0.7829]
[1777044408311,48.38,77838.31,0.0,-0.99607,0.0,0.77846]
[1777044413347,48.38,77842.72,0.0,-0.99606,0.0,0.78133]
[1777044415359,48.38,77850.05,0.0,-0.99603,0.0,0.78612]
[1777044416983,48.38,77844.17,0.0,-0.99605,0.0,0.78228]
[1777044420400,48.38,77840.07,0.0,-0.99607,0.0,0.7796]
[1777044425431,48.38,77839.57,0.0,-0.99607,0.0,0.77928]
[1777044428452,48.38,77845.4,0.0,-0.99605,0.0,0.78308]
[1777044429459,48.38,77853.66,0.0,-0.99602,0.0,0.78849]
[1777044430468,48.38,77853.41,0.0,-0.99602,0.0,0.78833]
[1777044435500,48.38,77849.93,0.0,-0.99603,0.0,0.78604]
[1777044440537,48.38,77850.96,0.0,-0.99603,0.0,0.78672]
[1777044445575,48.38,77856.21,0.0,-0.99601,0.0,0.79017]
[1777044450609,48.38,77854.48,0.0,-0.99602,0.0,0.78903]
[1777044453653,48.38,77849.06,0.0,-0.99604,0.0,0.78465]
[1777044454648,48.38,77826.03,0.0,-0.99612,0.0,0.76969]
[1777044455664,48.38,77821.98,0.0,-0.99614,0.0,0.76709]
[1777044457275,48.38,77815.81,0.0,-0.99616,0.0,0.76314]
[1777044458669,48.38,77814.68,0.0,-0.99616,0.0,0.76241]
[1777044460683,48.38,77822.54,0.0,-0.99613,0.0,0.76745]
[1777044461692,48.38,77826.54,0.0,-0.99612,0.0,0.77002]
[1777044463704,48.38,77829.06,0.0,-0.99611,0.0,0.77165]
[1777044468739,48.38,77829.49,0.0,-0.99611,0.0,0.77192]
[1777044473774,48.38,77842.95,0.0,-0.99606,0.0,0.78066]
[1777044474785,48.38,77843.52,0.0,-0.99606,0.0,0.78103]
[1777044478812,48.38,77834.94,0.0,-0.99609,0.0,0.77545]
[1777044479824,48.38,77834.94,0.0,-0.99609,0.0,0.77545]
[1777044484851,48.38,77835.65,0.0,-0.99609,0.0,0.77591]
[1777044488880,48.38,77842.29,0.0,-0.99606,0.0,0.78023]
[1777044493915,48.38,77837.54,0.0,-0.99608,0.0,0.77714]
[1777044498950,48.38,77840.58,0.0,-0.99607,0.0,0.77911]
[1777044502988,48.38,77848.0,0.0,-0.99604,0.0,0.78395]
[1777044503995,48.38,77847.61,0.0,-0.99604,0.0,0.7837]
[1777044509032,48.38,77846.7,0.0,-0.99605,0.0,0.7831]
[1777044514072,48.38,77847.71,0.0,-0.99605,0.0,0.78294]
[1777044519103,48.38,77843.36,0.0,-0.99606,0.0,0.7801]
[1777044524139,48.38,77843.1,0.0,-0.99606,0.0,0.77993]
[1777044529174,48.38,77844.86,0.0,-0.99606,0.0,0.78108]
[1777044533202,48.38,77854.54,0.0,-0.99602,0.0,0.78741]
[1777044534212,48.38,77860.48,0.0,-0.996,0.0,0.79132]
[1777044539244,48.38,77859.08,0.0,-0.99601,0.0,0.7904]
[1777044542264,48.38,77852.67,0.0,-0.99603,0.0,0.78618]
[1777044547300,48.38,77852.0,0.0,-0.99603,0.0,0.78574]
[1777044552335,48.38,77848.21,0.0,-0.99605,0.0,0.78326]
[1777044555361,48.38,77841.46,0.0,-0.99607,0.0,0.77886]
[1777044560391,48.38,77839.11,0.0,-0.99608,0.0,0.77733]
[1777044565425,48.38,77836.41,0.0,-0.99609,0.0,0.77558]
[1777044570462,48.38,77831.84,0.0,-0.99611,0.0,0.77263]
[1777044572477,48.38,77826.27,0.0,-0.99613,0.0,0.76822]
[1777044577510,48.38,77823.45,0.0,-0.99614,0.0,0.76641]
[1777044582545,48.38,77820.8,0.0,-0.99615,0.0,0.76471]
[1777044588187,48.38,77830.17,0.0,-0.99612,0.0,0.77073]
[1777044593623,48.38,77829.12,0.0,-0.99612,0.0,0.77005]
[1777044598658,48.38,77829.17,0.0,-0.99612,0.0,0.77009]
[1777044603692,48.38,77828.71,0.0,-0.99612,0.0,0.76979]
[1777044605708,48.38,77838.06,0.0,-0.99609,0.0,0.77583]
[1777044606717,48.38,77842.0,0.0,-0.99607,0.0,0.77839]
[1777044609737,48.38,77850.78,0.0,-0.99604,0.0,0.78412]
[1777044611750,48.38,77854.32,0.0,-0.99603,0.0,0.78644]
[1777044616785,48.38,77855.18,0.0,-0.99603,0.0,0.787]
[1777044621820,48.38,77859.3,0.0,-0.99601,0.0,0.78971]
[1777044623835,48.38,77854.07,0.0,-0.99603,0.0,0.78627]
[1777044624843,48.38,77858.66,0.0,-0.99601,0.0,0.78929]
[1777044625847,48.38,77823.94,0.0,-0.99614,0.0,0.76672]
[1777044626854,48.38,77823.85,0.0,-0.99614,0.0,0.76666]
[1777044631890,48.38,77824.77,0.0,-0.99614,0.0,0.76644]
[1777044633903,48.38,77835.79,0.0,-0.9961,0.0,0.77354]
[1777044634909,48.38,77832.78,0.0,-0.99611,0.0,0.7716]
[1777044635917,48.38,77827.7,0.0,-0.99613,0.0,0.76832]
[1777044636924,48.38,77827.07,0.0,-0.99613,0.0,0.76792]
[1777044641958,48.38,77826.7,0.0,-0.99613,0.0,0.76768]
[1777044646994,48.38,77828.03,0.0,-0.99613,0.0,0.76854]
[1777044652036,48.38,77828.31,0.0,-0.99613,0.0,0.76872]
[1777044657063,48.38,77827.7,0.0,-0.99613,0.0,0.76832]
[1777044660089,48.38,77821.03,0.0,-0.99615,0.0,0.76404]
[1777044662100,48.38,77813.91,0.0,-0.99618,0.0,0.7595]
[1777044663106,48.38,77807.37,0.0,-0.9962,0.0,0.75534]
[1777044664114,48.38,77815.13,0.0,-0.99617,0.0,0.76028]
[1777044665123,48.38,77818.45,0.0,-0.99616,0.0,0.76239]
[1777044670161,48.38,77825.6,0.0,-0.99614,0.0,0.76698]
[1777044671169,48.38,77830.43,0.0,-0.99612,0.0,0.77008]
[1777044672175,48.38,77829.05,0.0,-0.99612,0.0,0.76919]
[1777044674194,48.38,77837.24,0.0,-0.99609,0.0,0.77448]
[1777044676204,48.38,77840.21,0.0,-0.99608,0.0,0.77641]
[1777044679225,48.38,77853.71,0.0,-0.99603,0.0,0.78521]
[1777044680245,48.38,77865.34,0.0,-0.99599,0.0,0.79286]
[1777044681246,48.38,77871.83,0.0,-0.99597,0.0,0.79716]
[1777044682248,48.38,77881.48,0.0,-0.99593,0.0,0.80358]
[1777044683257,48.38,77881.52,0.0,-0.99593,0.0,0.80361]
[1777044684260,48.38,77876.12,0.0,-0.99595,0.0,0.80001]
[1777044685267,48.38,77872.39,0.0,-0.99597,0.0,0.79753]
[1777044690301,48.38,77856.5,0.0,-0.99602,0.0,0.78704]
[1777044691309,48.38,77853.54,0.0,-0.99604,0.0,0.78427]
[1777044693323,48.38,77859.21,0.0,-0.99602,0.0,0.78799]
[1777044698362,48.38,77865.69,0.0,-0.99599,0.0,0.79226]
[1777044700375,48.38,77857.76,0.0,-0.99602,0.0,0.78704]
[1777044703395,48.38,77865.5,0.0,-0.996,0.0,0.79213]
[1777044705410,48.38,77859.35,0.0,-0.99602,0.0,0.78808]
[1777044710444,48.38,77853.53,0.0,-0.99604,0.0,0.78426]
[1777044715479,48.38,77851.6,0.0,-0.99605,0.0,0.783]
[1777044716486,48.38,77860.25,0.0,-0.99601,0.0,0.78867]
[1777044720515,48.38,77855.87,0.0,-0.99603,0.0,0.7858]
[1777044725551,48.38,77861.28,0.0,-0.99601,0.0,0.78935]
[1777044728571,48.38,77853.48,0.0,-0.99604,0.0,0.78423]
[1777044729581,48.38,77842.69,0.0,-0.99608,0.0,0.7772]
[1777044733605,48.38,77836.89,0.0,-0.9961,0.0,0.77344]
[1777044735619,48.38,77830.62,0.0,-0.99612,0.0,0.76939]
[1777044738640,48.38,77824.25,0.0,-0.99614,0.0,0.7653]
[1777044743681,48.38,77820.06,0.0,-0.99616,0.0,0.76261]
[1777044745691,48.38,77813.12,0.0,-0.99618,0.0,0.75819]
[1777044749335,48.38,77817.64,0.0,-0.99617,0.0,0.76107]
[1777044754756,48.38,77814.84,0.0,-0.99618,0.0,0.75848]
[1777044757774,48.38,77808.19,0.0,-0.99621,0.0,0.75426]
[1777044762810,48.38,77814.75,0.0,-0.99618,0.0,0.75842]
[1777044765831,48.38,77810.29,0.0,-0.9962,0.0,0.75559]
[1777044767844,48.38,77801.82,0.0,-0.99623,0.0,0.75023]
[1777044769476,48.38,77802.48,0.0,-0.99622,0.0,0.75065]
[1777044772881,48.38,77809.58,0.0,-0.9962,0.0,0.75514]
[1777044773887,48.38,77815.83,0.0,-0.99618,0.0,0.75911]
[1777044774894,48.38,77811.38,0.0,-0.99619,0.0,0.75628]
[1777044779929,48.38,77813.17,0.0,-0.99619,0.0,0.75741]
[1777044784964,48.38,77811.66,0.0,-0.99619,0.0,0.75646]
[1777044789999,48.38,77814.5,0.0,-0.99618,0.0,0.75826]
[1777044793020,48.38,77825.07,0.0,-0.99615,0.0,0.76501]
[1777044794028,48.38,77830.07,0.0,-0.99613,0.0,0.76822]
[1777044795036,48.38,77831.52,0.0,-0.99612,0.0,0.76915]
[1777044800070,48.38,77832.27,0.0,-0.99612,0.0,0.76964]
[1777044805105,48.38,77834.61,0.0,-0.99611,0.0,0.77114]
[1777044809764,48.38,77835.07,0.0,-0.99611,0.0,0.77144]
[1777044815175,48.38,77835.41,0.0,-0.99611,0.0,0.77084]
[1777044819202,48.38,77842.48,0.0,-0.99609,0.0,0.77542]
[1777044821220,48.38,77843.85,0.0,-0.99608,0.0,0.77631]
[1777044823231,48.38,77851.4,0.0,-0.99606,0.0,0.78122]
[1777044828287,48.38,77854.68,0.0,-0.99604,0.0,0.78336]
[1777044830310,48.38,77861.21,0.0,-0.99602,0.0,0.78764]
[1777044835325,48.38,77864.0,0.0,-0.99601,0.0,0.78948]
[1777044840360,48.38,77869.01,0.0,-0.99599,0.0,0.79278]
[1777044845394,48.38,77862.89,0.0,-0.99601,0.0,0.78875]
[1777044846402,48.38,77854.69,0.0,-0.99604,0.0,0.78337]
[1777044847408,48.38,77853.98,0.0,-0.99605,0.0,0.7829]
[1777044852444,48.38,77849.69,0.0,-0.99606,0.0,0.7801]
[1777044857478,48.38,77847.04,0.0,-0.99607,0.0,0.77838]
[1777044859496,48.38,77841.31,0.0,-0.99609,0.0,0.77466]
[1777044864528,48.38,77844.1,0.0,-0.99608,0.0,0.77647]
[1777044869563,48.38,77837.93,0.0,-0.9961,0.0,0.77247]
[1777044873591,48.38,77832.6,0.0,-0.99613,0.0,0.76822]
[1777044877620,48.38,77838.83,0.0,-0.9961,0.0,0.77223]
[1777044882655,48.38,77837.04,0.0,-0.99611,0.0,0.77108]
[1777044884668,48.38,77842.38,0.0,-0.99609,0.0,0.77453]
[1777044889704,48.38,77841.25,0.0,-0.9961,0.0,0.7738]
[1777044894739,48.38,77838.56,0.0,-0.99611,0.0,0.77206]
[1777044899774,48.38,77835.32,0.0,-0.99612,0.0,0.76997]
[1777044902795,48.38,77828.31,0.0,-0.99614,0.0,0.76546]
[1777044903803,48.38,77821.28,0.0,-0.99617,0.0,0.76096]
[1777044908836,48.38,77822.3,0.0,-0.99616,0.0,0.76162]
[1777044910851,48.38,77815.1,0.0,-0.99619,0.0,0.75703]
[1777044915886,48.38,77812.51,0.0,-0.9962,0.0,0.75538]
[1777044920921,48.38,77810.68,0.0,-0.9962,0.0,0.75422]
[1777044923941,48.38,77816.95,0.0,-0.99618,0.0,0.75821]
[1777044928977,48.38,77822.86,0.0,-0.99616,0.0,0.76197]
[1777044934015,48.38,77828.59,0.0,-0.99615,0.0,0.76483]
[1777044938041,48.38,77832.56,0.0,-0.99613,0.0,0.76738]
[1777044943078,48.38,77833.03,0.0,-0.99613,0.0,0.76768]
[1777044948109,48.38,77833.77,0.0,-0.99613,0.0,0.76816]
[1777044953145,48.38,77826.38,0.0,-0.99615,0.0,0.76341]
[1777044954152,48.38,77819.59,0.0,-0.99618,0.0,0.75908]
[1777044955159,48.38,77819.53,0.0,-0.99618,0.0,0.75904]
[1777044960822,48.38,77817.77,0.0,-0.99618,0.0,0.75792]
[1777044963224,48.38,77812.02,0.0,-0.9962,0.0,0.75427]
[1777044964228,48.38,77803.44,0.0,-0.99623,0.0,0.74885]
[1777044965235,48.38,77795.72,0.0,-0.99626,0.0,0.744]
[1777044966247,48.38,77792.16,0.0,-0.99627,0.0,0.74178]
[1777044967248,48.38,77786.57,0.0,-0.99629,0.0,0.73829]
[1777044968255,48.38,77784.82,0.0,-0.9963,0.0,0.73721]
[1777044969262,48.38,77778.53,0.0,-0.99632,0.0,0.73331]
[1777044970892,48.38,77758.32,0.0,-0.99639,0.0,0.7209]
[1777044972283,48.38,77755.03,0.0,-0.9964,0.0,0.71889]
[1777044976313,48.38,77760.16,0.0,-0.99638,0.0,0.72202]
[1777044977341,48.38,77760.34,0.0,-0.99638,0.0,0.72213]
[1777044979349,48.38,77771.99,0.0,-0.99634,0.0,0.72927]
[1777044980962,48.38,77771.88,0.0,-0.99634,0.0,0.7292]
[1777044986393,48.38,77770.63,0.0,-0.99635,0.0,0.72843]
[1777044990422,48.38,77770.39,0.0,-0.99635,0.0,0.72829]
[1777044992438,48.38,77779.4,0.0,-0.99632,0.0,0.73306]
[1777044993443,48.38,77778.39,0.0,-0.99632,0.0,0.73243]
[1777044998478,48.38,77775.24,0.0,-0.99633,0.0,0.73049]
[1777045003524,48.38,77768.93,0.0,-0.99636,0.0,0.72661]
[1777045006535,48.38,77761.87,0.0,-0.99638,0.0,0.72228]
[1777045008547,48.38,77763.56,0.0,-0.99637,0.0,0.72332]
[1777045010563,48.38,77767.25,0.0,-0.99636,0.0,0.72558]
[1777045015631,48.38,77765.35,0.0,-0.99637,0.0,0.72441]
[1777045016629,48.38,77772.32,0.0,-0.99634,0.0,0.72869]
[1777045017633,48.38,77774.4,0.0,-0.99634,0.0,0.72997]
[1777045021661,48.38,77779.51,0.0,-0.99632,0.0,0.73313]
[1777045026694,48.38,77778.91,0.0,-0.99632,0.0,0.73275]
[1777045031730,48.38,77776.87,0.0,-0.99633,0.0,0.73149]
[1777045032735,48.38,77771.39,0.0,-0.99635,0.0,0.72812]
[1777045034750,48.38,77777.31,0.0,-0.99633,0.0,0.73177]
[1777045037771,48.38,77789.92,0.0,-0.99628,0.0,0.73959]
[1777045041806,48.38,77781.77,0.0,-0.99631,0.0,0.73452]
[1777045042811,48.38,77772.51,0.0,-0.99634,0.0,0.72881]
[1777045045830,48.38,77781.47,0.0,-0.99631,0.0,0.73434]
[1777045048849,48.38,77784.35,0.0,-0.9963,0.0,0.73612]
[1777045051872,48.38,77792.9,0.0,-0.99628,0.0,0.74065]
[1777045052878,48.38,77798.49,0.0,-0.99626,0.0,0.74415]
[1777045053886,48.38,77805.53,0.0,-0.99623,0.0,0.74857]
[1777045058921,48.38,77806.28,0.0,-0.99623,0.0,0.74904]
[1777045063955,48.38,77801.78,0.0,-0.99625,0.0,0.74621]
[1777045068990,48.38,77797.83,0.0,-0.99626,0.0,0.74373]
[1777045074026,48.38,77796.76,0.0,-0.99626,0.0,0.74306]
[1777045079061,48.38,77794.7,0.0,-0.99627,0.0,0.74178]
[1777045081674,48.38,77788.3,0.0,-0.99629,0.0,0.73779]
[1777045083089,48.38,77787.31,0.0,-0.9963,0.0,0.73717]
[1777045086110,48.38,77781.93,0.0,-0.99632,0.0,0.73383]
[1777045091744,48.38,77778.37,0.0,-0.99633,0.0,0.73163]
[1777045094166,48.38,77771.92,0.0,-0.99635,0.0,0.72766]
[1777045099203,48.38,77767.92,0.0,-0.99636,0.0,0.72521]
[1777045104244,48.38,77770.48,0.0,-0.99635,0.0,0.72678]
[1777045109276,48.38,77770.14,0.0,-0.99636,0.0,0.72657]
[1777045111885,48.38,77760.09,0.0,-0.99639,0.0,0.71964]
[1777045117330,48.38,77761.65,0.0,-0.99639,0.0,0.7206]
[1777045122364,48.38,77761.87,0.0,-0.99639,0.0,0.72073]
[1777045125394,48.38,77769.78,0.0,-0.99636,0.0,0.72557]
[1777045126400,48.38,77780.95,0.0,-0.99632,0.0,0.73244]
[1777045127407,48.38,77782.03,0.0,-0.99632,0.0,0.73311]
[1777045129422,48.38,77773.19,0.0,-0.99635,0.0,0.72766]
[1777045132029,48.38,77768.97,0.0,-0.99636,0.0,0.72507]
[1777045135464,48.38,77760.03,0.0,-0.99639,0.0,0.71961]
[1777045136470,48.38,77745.26,0.0,-0.99644,0.0,0.71066]
[1777045137477,48.38,77743.99,0.0,-0.99645,0.0,0.7099]
[1777045142526,48.38,77742.93,0.0,-0.99645,0.0,0.70926]
[1777045144526,48.38,77754.8,0.0,-0.99641,0.0,0.71643]
[1777045145533,48.38,77759.4,0.0,-0.9964,0.0,0.71922]
[1777045146540,48.38,77760.41,0.0,-0.99639,0.0,0.71984]
[1777045151575,48.38,77759.43,0.0,-0.9964,0.0,0.71924]
[1777045155608,48.38,77755.35,0.0,-0.99641,0.0,0.71676]
[1777045157621,48.38,77749.8,0.0,-0.99643,0.0,0.7134]
[1777045162656,48.38,77749.82,0.0,-0.99643,0.0,0.71341]
[1777045165677,48.38,77747.4,0.0,-0.99644,0.0,0.71195]
[1777045170713,48.38,77744.01,0.0,-0.99645,0.0,0.70991]
[1777045175747,48.38,77745.23,0.0,-0.99645,0.0,0.70988]
[1777045180784,48.38,77743.06,0.0,-0.99645,0.0,0.70857]
[1777045185826,48.38,77743.37,0.0,-0.99645,0.0,0.70876]
[1777045186834,48.38,77724.0,0.0,-0.99652,0.0,0.6972]
[1777045187835,48.38,77716.98,0.0,-0.99654,0.0,0.69305]
[1777045188840,48.38,77714.72,0.0,-0.99655,0.0,0.69171]
[1777045193875,48.38,77720.2,0.0,-0.99653,0.0,0.69495]
[1777045195889,48.38,77725.32,0.0,-0.99651,0.0,0.69798]
[1777045196895,48.38,77726.21,0.0,-0.99651,0.0,0.69851]
[1777045201940,48.38,77729.21,0.0,-0.9965,0.0,0.70029]
[1777045205056,48.38,77734.88,0.0,-0.99648,0.0,0.70367]
[1777045205977,48.38,77740.17,0.0,-0.99646,0.0,0.70684]
[1777045206985,48.38,77750.48,0.0,-0.99643,0.0,0.71304]
[1777045207992,48.38,77752.86,0.0,-0.99642,0.0,0.71448]
[1777045209000,48.38,77759.39,0.0,-0.9964,0.0,0.71844]
[1777045210012,48.38,77762.32,0.0,-0.99639,0.0,0.72023]
[1777045215049,48.38,77762.97,0.0,-0.99639,0.0,0.72062]
[1777045217064,48.38,77772.27,0.0,-0.99636,0.0,0.72631]
[1777045218067,48.38,77776.12,0.0,-0.99634,0.0,0.72868]
[1777045222095,48.38,77769.74,0.0,-0.99636,0.0,0.72476]
[1777045224109,48.38,77767.67,0.0,-0.99637,0.0,0.72349]
[1777045227129,48.38,77761.1,0.0,-0.99639,0.0,0.71948]
[1777045228137,48.38,77756.83,0.0,-0.99641,0.0,0.71689]
[1777045230151,48.38,77753.04,0.0,-0.99642,0.0,0.71459]
[1777045233172,48.38,77745.06,0.0,-0.99645,0.0,0.70901]
[1777045234180,48.38,77744.7,0.0,-0.99645,0.0,0.70879]
[1777045239244,48.38,77746.03,0.0,-0.99645,0.0,0.70959]
[1777045241228,48.38,77759.01,0.0,-0.9964,0.0,0.71744]
[1777045242235,48.38,77759.57,0.0,-0.9964,0.0,0.71778]
[1777045244250,48.38,77754.17,0.0,-0.99642,0.0,0.7145]
[1777045247274,48.38,77760.58,0.0,-0.9964,0.0,0.71839]
[1777045248278,48.38,77761.0,0.0,-0.9964,0.0,0.71865]
[1777045253314,48.38,77762.77,0.0,-0.99639,0.0,0.71972]
[1777045258347,48.38,77762.96,0.0,-0.99639,0.0,0.71984]
[1777045261369,48.38,77756.19,0.0,-0.99641,0.0,0.71573]
[1777045262975,48.38,77756.26,0.0,-0.99641,0.0,0.71577]
[1777045267411,48.38,77748.0,0.0,-0.99644,0.0,0.71078]
[1777045271439,48.38,77741.88,0.0,-0.99646,0.0,0.7071]
[1777045273048,48.38,77735.12,0.0,-0.99648,0.0,0.70305]
[1777045276474,48.38,77729.36,0.0,-0.9965,0.0,0.69962]
[1777045282111,48.38,77728.03,0.0,-0.99651,0.0,0.69883]
[1777045287550,48.38,77727.0,0.0,-0.99651,0.0,0.69822]
[1777045291579,48.38,77723.83,0.0,-0.99652,0.0,0.69558]
[1777045294600,48.38,77740.43,0.0,-0.99647,0.0,0.70546]
[1777045295607,48.38,77740.59,0.0,-0.99647,0.0,0.70556]
[1777045300647,48.38,77728.93,0.0,-0.99651,0.0,0.6986]
[1777045301648,48.38,77731.7,0.0,-0.9965,0.0,0.70025]
[1777045303663,48.38,77735.95,0.0,-0.99648,0.0,0.70278]
[1777045309705,48.38,77735.36,0.0,-0.99649,0.0,0.70243]
[1777045310729,48.38,77728.49,0.0,-0.99651,0.0,0.69834]
[1777045311719,48.38,77724.46,0.0,-0.99652,0.0,0.69595]
[1777045313328,48.38,77718.46,0.0,-0.99654,0.0,0.69241]
[1777045313737,48.38,77718.46,0.0,-0.99654,0.0,0.69241]
[1777045316756,48.38,77725.68,0.0,-0.99652,0.0,0.69668]
[1777045317763,48.38,77731.24,0.0,-0.9965,0.0,0.69998]
[1777045318776,48.38,77732.6,0.0,-0.9965,0.0,0.70079]
[1777045323805,48.38,77737.77,0.0,-0.99648,0.0,0.70387]
[1777045324815,48.38,77738.12,0.0,-0.99648,0.0,0.70408]
[1777045328843,48.38,77746.82,0.0,-0.99645,0.0,0.7093]
[1777045329847,48.38,77750.19,0.0,-0.99644,0.0,0.71133]
[1777045334881,48.38,77754.88,0.0,-0.99642,0.0,0.71416]
[1777045335888,48.38,77762.02,0.0,-0.9964,0.0,0.71849]
[1777045337904,48.38,77766.47,0.0,-0.99638,0.0,0.7212]
[1777045339917,48.38,77770.77,0.0,-0.99637,0.0,0.72383]
[1777045340923,48.38,77777.37,0.0,-0.99635,0.0,0.72788]
[1777045341933,48.38,77777.02,0.0,-0.99635,0.0,0.72766]
[1777045346966,48.38,77774.42,0.0,-0.99636,0.0,0.72607]
[1777045352001,48.38,77785.03,0.0,-0.99632,0.0,0.73182]
[1777045353009,48.38,77792.77,0.0,-0.9963,0.0,0.73661]
[1777045354015,48.38,77800.24,0.0,-0.99627,0.0,0.74126]
[1777045355023,48.38,77806.18,0.0,-0.99625,0.0,0.74498]
[1777045356029,48.38,77807.45,0.0,-0.99625,0.0,0.74578]
[1777045361063,48.38,77810.54,0.0,-0.99624,0.0,0.74772]
[1777045365092,48.38,77815.96,0.0,-0.99622,0.0,0.75114]
[1777045367106,48.38,77823.33,0.0,-0.99619,0.0,0.75581]
[1777045368116,48.38,77826.99,0.0,-0.99618,0.0,0.75813]
[1777045370129,48.38,77832.83,0.0,-0.99616,0.0,0.76186]
[1777045374156,48.38,77825.26,0.0,-0.99618,0.0,0.75703]
[1777045375163,48.38,77818.2,0.0,-0.99621,0.0,0.75255]
[1777045376169,48.38,77818.37,0.0,-0.99621,0.0,0.75266]
[1777045381208,48.38,77822.74,0.0,-0.99619,0.0,0.75543]
[1777045382214,48.38,77831.74,0.0,-0.99616,0.0,0.76116]
[1777045383222,48.38,77836.33,0.0,-0.99615,0.0,0.7641]
[1777045384228,48.38,77835.23,0.0,-0.99615,0.0,0.76339]
[1777045387249,48.38,77826.52,0.0,-0.99618,0.0,0.75783]
[1777045388255,48.38,77824.07,0.0,-0.99619,0.0,0.75628]
[1777045391279,48.38,77820.89,0.0,-0.9962,0.0,0.75426]
[1777045395306,48.38,77815.2,0.0,-0.99622,0.0,0.75066]
[1777045396313,48.38,77814.38,0.0,-0.99622,0.0,0.75014]
[1777045401348,48.38,77817.69,0.0,-0.99621,0.0,0.75223]
[1777045406383,48.38,77817.63,0.0,-0.99621,0.0,0.75219]
[1777045411418,48.38,77817.06,0.0,-0.99622,0.0,0.75103]
[1777045414439,48.38,77808.72,0.0,-0.99625,0.0,0.74578]
[1777045415445,48.38,77806.81,0.0,-0.99625,0.0,0.74458]
[1777045419475,48.38,77794.88,0.0,-0.99629,0.0,0.73713]
[1777045420481,48.38,77791.02,0.0,-0.99631,0.0,0.73473]
[1777045424104,48.38,77799.58,0.0,-0.99628,0.0,0.74006]
[1777045427532,48.38,77805.06,0.0,-0.99626,0.0,0.74348]
[1777045432567,48.38,77805.22,0.0,-0.99626,0.0,0.74358]
[1777045435587,48.38,77800.22,0.0,-0.99628,0.0,0.74046]
[1777045436594,48.38,77793.98,0.0,-0.9963,0.0,0.73657]
[1777045440621,48.38,77799.98,0.0,-0.99628,0.0,0.74031]
[1777045445657,48.38,77793.64,0.0,-0.9963,0.0,0.73636]
[1777045446664,48.38,77793.33,0.0,-0.9963,0.0,0.73617]
[1777045451699,48.38,77791.71,0.0,-0.99631,0.0,0.73516]
[1777045456734,48.38,77787.59,0.0,-0.99632,0.0,0.73261]
[1777045459755,48.38,77781.96,0.0,-0.99634,0.0,0.72914]
[1777045462776,48.38,77776.49,0.0,-0.99636,0.0,0.72577]
[1777045467811,48.38,77772.86,0.0,-0.99637,0.0,0.72355]
[1777045468818,48.38,77751.7,0.0,-0.99644,0.0,0.7107]
[1777045469831,48.38,77753.9,0.0,-0.99643,0.0,0.71202]
[1777045470833,48.38,77761.36,0.0,-0.99641,0.0,0.71654]
[1777045471839,48.38,77760.03,0.0,-0.99642,0.0,0.71496]
[1777045476874,48.38,77763.34,0.0,-0.99641,0.0,0.71697]
[1777045481008,48.38,77801.75,0.0,-0.99627,0.0,0.74062]
[1777045481988,48.38,77858.49,0.0,-0.99607,0.0,0.77677]
[1777045483020,48.38,77899.15,0.0,-0.99593,0.0,0.80358]
[1777045484559,48.38,77906.65,0.0,-0.9959,0.0,0.80861]
[1777045485005,48.38,77910.67,0.0,-0.99588,0.0,0.81132]
[1777045486007,48.38,77910.67,0.0,-0.99588,0.0,0.81132]
[1777045489032,48.38,77919.36,0.0,-0.99585,0.0,0.8172]
[1777045490088,48.38,77921.79,0.0,-0.99584,0.0,0.81885]
[1777045491048,48.38,77933.63,0.0,-0.99579,0.0,0.82693]
[1777045492076,48.38,77940.7,0.0,-0.99577,0.0,0.83179]
[1777045493061,48.38,77960.77,0.0,-0.99569,0.0,0.84571]
[1777045494075,48.38,77981.57,0.0,-0.99561,0.0,0.86034]
[1777045495118,48.38,78004.16,0.0,-0.99552,0.0,0.87648]
[1777045496103,48.38,77985.4,0.0,-0.99559,0.0,0.86306]
[1777045497108,48.38,77970.26,0.0,-0.99565,0.0,0.85236]
[1777045498140,48.38,77975.51,0.0,-0.99563,0.0,0.85606]
[1777045502153,48.38,77981.57,0.0,-0.99561,0.0,0.86034]
[1777045503160,48.38,78003.51,0.0,-0.99552,0.0,0.87601]
[1777045504165,48.38,78023.38,0.0,-0.99544,0.0,0.89041]
[1777045505184,48.38,78028.3,0.0,-0.99542,0.0,0.894]
[1777045507202,48.38,78042.16,0.0,-0.99536,0.0,0.90419]
[1777045508205,48.38,78054.36,0.0,-0.99531,0.0,0.91325]
[1777045509229,48.38,78060.31,0.0,-0.99528,0.0,0.91769]
[1777045510219,48.38,78069.26,0.0,-0.99525,0.0,0.92441]
[1777045512232,48.38,78056.49,0.0,-0.9953,0.0,0.91484]
[1777045513249,48.38,78042.29,0.0,-0.99536,0.0,0.90429]
[1777045514246,48.38,78047.09,0.0,-0.99534,0.0,0.90784]
[1777045515253,48.38,78054.89,0.0,-0.99531,0.0,0.91364]
[1777045516263,48.38,78069.03,0.0,-0.99525,0.0,0.92424]
[1777045517318,48.38,78091.42,0.0,-0.99515,0.0,0.94122]
[1777045518326,48.38,78128.56,0.0,-0.99499,0.0,0.96997]
[1777045519327,48.38,78148.85,0.0,-0.99489,0.0,0.98598]
[1777045520303,48.38,78142.82,0.0,-0.99492,0.0,0.9812]
[1777045521321,48.38,78154.13,0.0,-0.99487,0.0,0.99019]
[1777045522317,48.38,78147.37,0.0,-0.9949,0.0,0.98481]
[1777045523332,48.38,78148.42,0.0,-0.9949,0.0,0.98564]
[1777045524364,48.38,78184.27,0.0,-0.99473,0.0,1.01447]
[1777045525386,48.38,78203.72,0.0,-0.99464,0.0,1.0304]
[1777045526363,48.38,78208.8,0.0,-0.99461,0.0,1.0346]
[1777045527372,48.38,78206.28,0.0,-0.99463,0.0,1.03251]
[1777045529400,48.38,78199.35,0.0,-0.99466,0.0,1.0268]
[1777045530393,48.38,78215.12,0.0,-0.99458,0.0,1.03984]
[1777045531406,48.38,78180.78,0.0,-0.99475,0.0,1.01063]
[1777045532412,48.38,78180.78,0.0,-0.99475,0.0,1.01063]
[1777045533417,48.38,78163.74,0.0,-0.99483,0.0,0.99688]
[1777045534422,48.38,78145.2,0.0,-0.99492,0.0,0.9821]
[1777045535429,48.38,78126.57,0.0,-0.995,0.0,0.96744]
[1777045536443,48.38,78094.21,0.0,-0.99514,0.0,0.9424]
[1777045537446,48.38,78090.48,0.0,-0.99516,0.0,0.93955]
[1777045538453,48.38,78082.14,0.0,-0.99519,0.0,0.9332]
[1777045539460,48.38,78071.19,0.0,-0.99524,0.0,0.92492]
[1777045540467,48.38,78072.23,0.0,-0.99524,0.0,0.92571]
[1777045541472,48.38,78082.21,0.0,-0.99519,0.0,0.93325]
[1777045542480,48.38,78083.09,0.0,-0.99519,0.0,0.93392]
[1777045544502,48.38,78087.37,0.0,-0.99517,0.0,0.93718]
[1777045546526,48.38,78092.45,0.0,-0.99515,0.0,0.94105]
[1777045548532,48.38,78113.66,0.0,-0.99506,0.0,0.95738]
[1777045549537,48.38,78117.1,0.0,-0.99504,0.0,0.96005]
[1777045550545,48.38,78103.67,0.0,-0.9951,0.0,0.94966]
[1777045551557,48.38,78102.62,0.0,-0.99511,0.0,0.94885]
[1777045552555,48.38,78116.5,0.0,-0.99504,0.0,0.95959]
[1777045553562,48.38,78101.8,0.0,-0.99511,0.0,0.94822]
[1777045554569,48.38,78093.3,0.0,-0.99515,0.0,0.9417]
[1777045555578,48.38,78093.36,0.0,-0.99515,0.0,0.94175]
[1777045558600,48.38,78085.56,0.0,-0.99518,0.0,0.9358]
[1777045559606,48.38,78072.25,0.0,-0.99524,0.0,0.92572]
[1777045560614,48.38,78057.86,0.0,-0.9953,0.0,0.91493]
[1777045561658,48.38,78041.52,0.0,-0.99537,0.0,0.9028]
[1777045562630,48.38,78033.31,0.0,-0.9954,0.0,0.89676]
[1777045563637,48.38,78029.11,0.0,-0.99542,0.0,0.89368]
[1777045564645,48.38,78034.19,0.0,-0.9954,0.0,0.8974]
[1777045565682,48.38,78040.7,0.0,-0.99537,0.0,0.90219]
[1777045566686,48.38,78040.17,0.0,-0.99537,0.0,0.9018]
[1777045567674,48.38,78047.24,0.0,-0.99534,0.0,0.90703]
[1777045568683,48.38,78067.02,0.0,-0.99526,0.0,0.92179]
[1777045569687,48.38,78071.13,0.0,-0.99524,0.0,0.92488]
[1777045570695,48.38,78084.15,0.0,-0.99519,0.0,0.93473]
[1777045571704,48.38,78096.9,0.0,-0.99513,0.0,0.94446]
[1777045572721,48.38,78084.59,0.0,-0.99518,0.0,0.93506]
[1777045573718,48.38,78076.31,0.0,-0.99522,0.0,0.92879]
[1777045574730,48.38,78075.12,0.0,-0.99522,0.0,0.92789]
[1777045576756,48.38,78086.22,0.0,-0.99518,0.0,0.9363]
[1777045577746,48.38,78084.81,0.0,-0.99518,0.0,0.93523]
[1777045578763,48.38,78079.52,0.0,-0.99521,0.0,0.93122]
[1777045580792,48.38,78065.22,0.0,-0.99527,0.0,0.92043]
[1777045581804,48.38,78070.67,0.0,-0.99524,0.0,0.92453]
[1777045583818,48.38,78078.09,0.0,-0.99521,0.0,0.93013]
[1777045584826,48.38,78067.98,0.0,-0.99526,0.0,0.92251]
[1777045588853,48.38,78059.08,0.0,-0.99529,0.0,0.91584]
[1777045589861,48.38,78045.71,0.0,-0.99535,0.0,0.9059]
[1777045591876,48.38,78040.28,0.0,-0.99538,0.0,0.90096]
[1777045593890,48.38,78024.45,0.0,-0.99544,0.0,0.88936]
[1777045594899,48.38,78010.76,0.0,-0.9955,0.0,0.87943]
[1777045595906,48.38,78023.39,0.0,-0.99545,0.0,0.88859]
[1777045598945,48.38,78034.54,0.0,-0.9954,0.0,0.89674]
[1777045599942,48.38,78050.16,0.0,-0.99534,0.0,0.90827]
[1777045600947,48.38,78057.77,0.0,-0.9953,0.0,0.91393]
[1777045601953,48.38,78047.36,0.0,-0.99535,0.0,0.90619]
[1777045605605,48.38,78057.8,0.0,-0.9953,0.0,0.91395]
[1777045605982,48.38,78057.8,0.0,-0.9953,0.0,0.91395]
[1777045606990,48.38,78063.51,0.0,-0.99528,0.0,0.91822]
[1777045607996,48.38,78069.59,0.0,-0.99525,0.0,0.92278]
[1777045609004,48.38,78073.69,0.0,-0.99524,0.0,0.92587]
[1777045611019,48.38,78088.75,0.0,-0.99517,0.0,0.93728]
[1777045612027,48.38,78081.32,0.0,-0.9952,0.0,0.93163]
[1777045613036,48.38,78069.44,0.0,-0.99525,0.0,0.92267]
[1777045614041,48.38,78063.48,0.0,-0.99528,0.0,0.91819]
[1777045615699,48.38,78056.36,0.0,-0.99531,0.0,0.91288]
[1777045617068,48.38,78041.87,0.0,-0.99537,0.0,0.90213]
[1777045618074,48.38,78035.76,0.0,-0.9954,0.0,0.89764]
[1777045619081,48.38,78039.4,0.0,-0.99538,0.0,0.90031]
[1777045620092,48.38,78044.79,0.0,-0.99536,0.0,0.90429]
[1777045621097,48.38,78049.12,0.0,-0.99534,0.0,0.9075]
[1777045623147,48.38,78071.8,0.0,-0.99524,0.0,0.92444]
[1777045624149,48.38,78079.22,0.0,-0.99521,0.0,0.93004]
[1777045625772,48.38,78081.38,0.0,-0.9952,0.0,0.93168]
[1777045628190,48.38,78097.46,0.0,-0.99513,0.0,0.94394]
[1777045629184,48.38,78097.46,0.0,-0.99513,0.0,0.94394]
[1777045630192,48.38,78101.0,0.0,-0.99512,0.0,0.94665]
[1777045632206,48.38,78094.13,0.0,-0.99515,0.0,0.94139]
[1777045634223,48.38,78090.95,0.0,-0.99516,0.0,0.93896]
[1777045635842,48.38,78066.88,0.0,-0.99526,0.0,0.92074]
[1777045637242,48.38,78062.71,0.0,-0.99528,0.0,0.91762]
[1777045638249,48.38,78057.38,0.0,-0.99531,0.0,0.91364]
[1777045639256,48.38,78055.61,0.0,-0.99531,0.0,0.91232]
[1777045644291,48.38,78053.65,0.0,-0.99532,0.0,0.91086]
[1777045645914,48.38,78034.52,0.0,-0.9954,0.0,0.89673]
[1777045647314,48.38,78038.05,0.0,-0.99539,0.0,0.89932]
[1777045649331,48.38,78039.44,0.0,-0.99538,0.0,0.90034]
[1777045651345,48.38,78047.73,0.0,-0.99535,0.0,0.90554]
[1777045652348,48.38,78049.28,0.0,-0.99534,0.0,0.90669]
[1777045653358,48.38,78042.05,0.0,-0.99537,0.0,0.90134]
[1777045654363,48.38,78049.0,0.0,-0.99535,0.0,0.90648]
[1777045655983,48.38,78058.62,0.0,-0.9953,0.0,0.91363]
[1777045657387,48.38,78057.32,0.0,-0.99531,0.0,0.91266]
[1777045662422,48.38,78057.73,0.0,-0.99531,0.0,0.91297]
[1777045663430,48.38,78065.23,0.0,-0.99528,0.0,0.91857]
[1777045664440,48.38,78064.75,0.0,-0.99528,0.0,0.91821]
[1777045668464,48.38,78058.77,0.0,-0.9953,0.0,0.91374]
[1777045673500,48.38,78052.1,0.0,-0.99533,0.0,0.90878]
[1777045674507,48.38,78046.66,0.0,-0.99535,0.0,0.90475]
[1777045675517,48.38,78051.01,0.0,-0.99534,0.0,0.90797]
[1777045676522,48.38,78046.45,0.0,-0.99536,0.0,0.90459]
[1777045677528,48.38,78037.12,0.0,-0.99539,0.0,0.89772]
[1777045678535,48.38,78035.36,0.0,-0.9954,0.0,0.89642]
[1777045681556,48.38,78026.25,0.0,-0.99544,0.0,0.88976]
[1777045682563,48.38,78018.58,0.0,-0.99547,0.0,0.88418]
[1777045683570,48.38,78015.03,0.0,-0.99549,0.0,0.88161]
[1777045687597,48.38,78027.6,0.0,-0.99543,0.0,0.89074]
[1777045688604,48.38,78027.07,0.0,-0.99544,0.0,0.89036]
[1777045693640,48.38,78029.11,0.0,-0.99543,0.0,0.89185]
[1777045694646,48.38,78038.19,0.0,-0.99539,0.0,0.8985]
[1777045699682,48.38,78037.34,0.0,-0.99539,0.0,0.89788]
[1777045701696,48.38,78031.76,0.0,-0.99542,0.0,0.89379]
[1777045702702,48.38,78014.69,0.0,-0.99549,0.0,0.88136]
[1777045707741,48.38,78009.5,0.0,-0.99551,0.0,0.87761]
[1777045708747,48.38,78001.53,0.0,-0.99554,0.0,0.87189]
[1777045710762,48.38,77995.18,0.0,-0.99557,0.0,0.86734]
[1777045711768,48.38,78001.4,0.0,-0.99555,0.0,0.87089]
[1777045712775,48.38,78013.15,0.0,-0.9955,0.0,0.87934]
[1777045715796,48.38,78006.13,0.0,-0.99553,0.0,0.87429]
[1777045720831,48.38,78007.89,0.0,-0.99552,0.0,0.87555]
[1777045722848,48.38,78015.33,0.0,-0.99549,0.0,0.88092]
[1777045725867,48.38,78021.88,0.0,-0.99546,0.0,0.88567]
[1777045728887,48.38,78015.75,0.0,-0.99549,0.0,0.88122]
[1777045732915,48.38,78009.86,0.0,-0.99551,0.0,0.87697]
[1777045736947,48.38,77980.93,0.0,-0.99563,0.0,0.85633]
[1777045737950,48.38,77961.16,0.0,-0.99571,0.0,0.84247]
[1777045742987,48.38,77946.29,0.0,-0.99576,0.0,0.83217]
[1777045748025,48.38,77949.77,0.0,-0.99575,0.0,0.83457]
[1777045752050,48.38,77954.52,0.0,-0.99573,0.0,0.83785]
[1777045755071,48.38,77966.42,0.0,-0.99568,0.0,0.84614]
[1777045760108,48.38,77961.96,0.0,-0.9957,0.0,0.84303]
[1777045763127,48.38,77954.92,0.0,-0.99573,0.0,0.83813]
[1777045767160,48.38,77938.32,0.0,-0.99579,0.0,0.82669]
[1777045768165,48.38,77931.02,0.0,-0.99582,0.0,0.8217]
[1777045770181,48.38,77937.7,0.0,-0.9958,0.0,0.82626]
[1777045771186,48.38,77943.42,0.0,-0.99578,0.0,0.82932]
[1777045775216,48.38,77950.77,0.0,-0.99575,0.0,0.83439]
[1777045776846,48.38,77966.17,0.0,-0.99569,0.0,0.84509]
[1777045779242,48.38,77959.36,0.0,-0.99572,0.0,0.84034]
[1777045782263,48.38,77955.36,0.0,-0.99573,0.0,0.83756]
[1777045784278,48.38,77946.44,0.0,-0.99577,0.0,0.8314]
[1777045788306,48.38,77947.16,0.0,-0.99576,0.0,0.8319]
[1777045790320,48.38,77950.4,0.0,-0.99575,0.0,0.83413]
[1777045793342,48.38,77956.86,0.0,-0.99573,0.0,0.8386]
[1777045794349,48.38,77960.41,0.0,-0.99571,0.0,0.84107]
[1777045796995,48.38,77960.86,0.0,-0.99571,0.0,0.84138]
[1777045801427,48.38,77951.42,0.0,-0.99575,0.0,0.83484]
[1777045802406,48.38,77948.6,0.0,-0.99576,0.0,0.83289]
[1777045804420,48.38,77969.92,0.0,-0.99568,0.0,0.84771]
[1777045805426,48.38,77967.55,0.0,-0.99568,0.0,0.84605]
[1777045807453,48.38,77965.39,0.0,-0.99569,0.0,0.84454]
[1777045809454,48.38,77971.58,0.0,-0.99567,0.0,0.84887]
[1777045811468,48.38,77986.47,0.0,-0.99561,0.0,0.85936]
[1777045812482,48.38,77989.94,0.0,-0.9956,0.0,0.86182]
[1777045813482,48.38,77997.7,0.0,-0.99556,0.0,0.86735]
[1777045814488,48.38,78001.77,0.0,-0.99555,0.0,0.87026]
[1777045817152,48.38,78030.88,0.0,-0.99543,0.0,0.89131]
[1777045817510,48.38,78030.88,0.0,-0.99543,0.0,0.89131]
[1777045818517,48.38,78030.65,0.0,-0.99543,0.0,0.89114]
[1777045820531,48.38,78036.07,0.0,-0.99541,0.0,0.89511]
[1777045821538,48.38,78030.79,0.0,-0.99543,0.0,0.89124]
[1777045823552,48.38,78028.71,0.0,-0.99544,0.0,0.88973]
[1777045828590,48.38,78031.02,0.0,-0.99543,0.0,0.89141]
[1777045830609,48.38,78050.69,0.0,-0.99535,0.0,0.90588]
[1777045831608,48.38,78049.79,0.0,-0.99536,0.0,0.90429]
[1777045832615,48.38,78044.58,0.0,-0.99538,0.0,0.90044]
[1777045833623,48.38,78041.59,0.0,-0.99539,0.0,0.89824]
[1777045838657,48.38,78058.09,0.0,-0.99532,0.0,0.91044]
[1777045839663,48.38,78057.14,0.0,-0.99532,0.0,0.90974]
[1777045844699,48.38,78061.33,0.0,-0.99531,0.0,0.91286]
[1777045845706,48.38,78060.75,0.0,-0.99531,0.0,0.91242]
[1777045847721,48.38,78078.11,0.0,-0.99524,0.0,0.92544]
[1777045848732,48.38,78077.64,0.0,-0.99524,0.0,0.92508]
[1777045851748,48.38,78071.17,0.0,-0.99527,0.0,0.92022]
[1777045853762,48.38,78077.91,0.0,-0.99524,0.0,0.92528]
[1777045855777,48.38,78082.98,0.0,-0.99521,0.0,0.92911]
[1777045857796,48.38,78074.32,0.0,-0.99525,0.0,0.92258]
[1777045858804,48.38,78072.52,0.0,-0.99526,0.0,0.92123]
[1777045860820,48.38,78063.43,0.0,-0.9953,0.0,0.91442]
[1777045861859,48.38,78063.79,0.0,-0.9953,0.0,0.91469]
[1777045862835,48.38,78071.12,0.0,-0.99527,0.0,0.92018]
[1777045863842,48.38,78067.93,0.0,-0.99528,0.0,0.91779]
[1777045865856,48.38,78056.29,0.0,-0.99533,0.0,0.90911]
[1777045866862,48.38,78056.62,0.0,-0.99533,0.0,0.90935]
[1777045867871,48.38,78064.58,0.0,-0.99529,0.0,0.91528]
[1777045868876,48.38,78066.54,0.0,-0.99529,0.0,0.91675]
[1777045871899,48.38,78058.7,0.0,-0.99532,0.0,0.9109]
[1777045872927,48.38,78057.26,0.0,-0.99532,0.0,0.90983]
[1777045873921,48.38,78064.77,0.0,-0.99529,0.0,0.91542]
[1777045874928,48.38,78074.83,0.0,-0.99525,0.0,0.92297]
[1777045875931,48.38,78077.29,0.0,-0.99524,0.0,0.92482]
[1777045877962,48.38,78082.6,0.0,-0.99522,0.0,0.92883]
[1777045878950,48.38,78079.11,0.0,-0.99523,0.0,0.92619]
[1777045883985,48.38,78077.36,0.0,-0.99524,0.0,0.92487]
[1777045884992,48.38,78066.33,0.0,-0.99529,0.0,0.91659]
[1777045885999,48.38,78060.27,0.0,-0.99531,0.0,0.91207]
[1777045887005,48.38,78054.71,0.0,-0.99534,0.0,0.90793]
[1777045889023,48.38,78053.75,0.0,-0.99534,0.0,0.90722]
[1777045894058,48.38,78054.08,0.0,-0.99534,0.0,0.90654]
[1777045897079,48.38,78057.66,0.0,-0.99533,0.0,0.90919]
[1777045900101,48.38,78048.37,0.0,-0.99537,0.0,0.90232]
[1777045901107,48.38,78041.72,0.0,-0.99539,0.0,0.89742]
[1777045902114,48.38,78039.02,0.0,-0.99541,0.0,0.89544]
[1777045907150,48.38,78035.37,0.0,-0.99542,0.0,0.89276]
[1777045908157,48.38,78029.26,0.0,-0.99545,0.0,0.8883]
[1777045909163,48.38,78023.92,0.0,-0.99547,0.0,0.88442]
[1777045910172,48.38,78027.81,0.0,-0.99545,0.0,0.88725]
[1777045912184,48.38,78019.26,0.0,-0.99549,0.0,0.88104]
[1777045913192,48.38,78017.49,0.0,-0.99549,0.0,0.87976]
[1777045914200,48.38,78024.56,0.0,-0.99546,0.0,0.88488]
[1777045915206,48.38,78027.65,0.0,-0.99545,0.0,0.88713]
[1777045917219,48.38,78031.9,0.0,-0.99543,0.0,0.89023]
[1777045922255,48.38,78027.99,0.0,-0.99545,0.0,0.88738]
[1777045923263,48.38,78021.66,0.0,-0.99548,0.0,0.88278]
[1777045924277,48.38,78022.69,0.0,-0.99547,0.0,0.88353]
[1777045925276,48.38,78027.88,0.0,-0.99545,0.0,0.8873]
[1777045930311,48.38,78031.81,0.0,-0.99544,0.0,0.89016]
[1777045933332,48.38,78021.18,0.0,-0.99548,0.0,0.88243]
[1777045935346,48.38,78027.02,0.0,-0.99545,0.0,0.88667]
[1777045937361,48.38,78021.31,0.0,-0.99548,0.0,0.88252]
[1777045942394,48.38,78024.71,0.0,-0.99546,0.0,0.88499]
[1777045948086,48.38,78019.88,0.0,-0.99548,0.0,0.88149]
[1777045953480,48.38,78025.34,0.0,-0.99547,0.0,0.88454]
[1777045954479,48.38,78030.02,0.0,-0.99545,0.0,0.88794]
[1777045955488,48.38,78030.46,0.0,-0.99545,0.0,0.88826]
[1777045958157,48.38,78037.19,0.0,-0.99542,0.0,0.89318]
[1777045959515,48.38,78042.09,0.0,-0.9954,0.0,0.89677]
[1777045960530,48.38,78042.03,0.0,-0.9954,0.0,0.89673]
[1777045965558,48.38,78037.07,0.0,-0.99542,0.0,0.89309]
[1777045970594,48.38,78038.03,0.0,-0.99541,0.0,0.89379]
[1777045974627,48.38,78032.52,0.0,-0.99544,0.0,0.88976]
[1777045979656,48.38,78029.16,0.0,-0.99545,0.0,0.88732]
[1777045981669,48.38,78026.15,0.0,-0.99546,0.0,0.88513]
[1777045986705,48.38,78031.16,0.0,-0.99544,0.0,0.88877]
[1777045988369,48.38,78025.41,0.0,-0.99547,0.0,0.88459]
[1777045991740,48.38,78030.78,0.0,-0.99544,0.0,0.8885]
[1777045994761,48.38,78031.33,0.0,-0.99544,0.0,0.8889]
[1777045999797,48.38,78034.39,0.0,-0.99543,0.0,0.89113]
[1777046003824,48.38,78041.71,0.0,-0.9954,0.0,0.89649]
[1777046005839,48.38,78042.12,0.0,-0.9954,0.0,0.89679]
[1777046007852,48.38,78054.76,0.0,-0.99534,0.0,0.90612]
[1777046008860,48.38,78057.75,0.0,-0.99533,0.0,0.90833]
[1777046010876,48.38,78061.15,0.0,-0.99532,0.0,0.91086]
[1777046012887,48.38,78050.43,0.0,-0.99537,0.0,0.90199]
[1777046013896,48.38,78040.51,0.0,-0.99541,0.0,0.89469]
[1777046014904,48.38,78032.24,0.0,-0.99544,0.0,0.88865]
[1777046015908,48.38,78025.02,0.0,-0.99547,0.0,0.8834]
[1777046016915,48.38,78015.86,0.0,-0.99551,0.0,0.87677]
[1777046017923,48.38,78012.87,0.0,-0.99552,0.0,0.87462]
[1777046018929,48.38,78007.36,0.0,-0.99554,0.0,0.87067]
[1777046019937,48.38,78006.89,0.0,-0.99555,0.0,0.87033]
[1777046022957,48.38,78000.67,0.0,-0.99557,0.0,0.86588]
[1777046027992,48.38,78000.43,0.0,-0.99557,0.0,0.86571]
[1777046032031,48.38,77990.09,0.0,-0.99561,0.0,0.85837]
[1777046033034,48.38,77982.31,0.0,-0.99564,0.0,0.85287]
[1777046034042,48.38,77977.46,0.0,-0.99566,0.0,0.84946]
[1777046035047,48.38,77966.32,0.0,-0.99571,0.0,0.84168]
[1777046036054,48.38,77964.07,0.0,-0.99572,0.0,0.84011]
[1777046041101,48.38,77982.89,0.0,-0.99564,0.0,0.85328]
[1777046046137,48.38,77986.24,0.0,-0.99563,0.0,0.85564]
[1777046051172,48.38,77994.9,0.0,-0.99559,0.0,0.86178]
[1777046052181,48.38,77996.68,0.0,-0.99559,0.0,0.86304]
[1777046057213,48.38,77996.39,0.0,-0.99559,0.0,0.86284]
[1777046062250,48.38,77999.97,0.0,-0.99557,0.0,0.86538]
[1777046064262,48.38,78005.31,0.0,-0.99555,0.0,0.8692]
[1777046069298,48.38,78010.57,0.0,-0.99553,0.0,0.87297]
[1777046074335,48.38,78010.04,0.0,-0.99554,0.0,0.87169]
[1777046075340,48.38,78002.64,0.0,-0.99557,0.0,0.86639]
[1777046076349,48.38,77996.0,0.0,-0.99559,0.0,0.86167]
[1777046077357,48.38,77999.49,0.0,-0.99558,0.0,0.86415]
[1777046078366,48.38,78008.49,0.0,-0.99554,0.0,0.87058]
[1777046079374,48.38,78006.85,0.0,-0.99555,0.0,0.8694]
[1777046083401,48.38,78005.94,0.0,-0.99555,0.0,0.86875]
[1777046087428,48.38,78009.84,0.0,-0.99554,0.0,0.87154]
[1777046092463,48.38,78010.29,0.0,-0.99554,0.0,0.87187]
[1777046095486,48.38,78002.89,0.0,-0.99557,0.0,0.86657]
[1777046097498,48.38,78007.35,0.0,-0.99555,0.0,0.86976]
[1777046102537,48.38,78020.13,0.0,-0.9955,0.0,0.87895]
[1777046106562,48.38,78021.75,0.0,-0.99549,0.0,0.88012]
[1777046111599,48.38,78020.78,0.0,-0.99549,0.0,0.87942]
[1777046115628,48.38,78010.94,0.0,-0.99553,0.0,0.87233]
[1777046116632,48.38,78010.11,0.0,-0.99554,0.0,0.87174]
[1777046119299,48.38,78003.55,0.0,-0.99556,0.0,0.86704]
[1777046120660,48.38,78004.14,0.0,-0.99556,0.0,0.86746]
[1777046122674,48.38,78015.16,0.0,-0.99552,0.0,0.87537]
[1777046123681,48.38,78019.5,0.0,-0.9955,0.0,0.87849]
[1777046129373,48.38,78029.38,0.0,-0.99546,0.0,0.88565]
[1777046129724,48.38,78029.38,0.0,-0.99546,0.0,0.88565]
[1777046131738,48.38,78034.97,0.0,-0.99544,0.0,0.88881]
[1777046134762,48.38,78046.62,0.0,-0.99539,0.0,0.89734]
[1777046135770,48.38,78067.01,0.0,-0.99531,0.0,0.91243]
[1777046136776,48.38,78068.28,0.0,-0.9953,0.0,0.91338]
[1777046139447,48.38,78057.59,0.0,-0.99535,0.0,0.90543]
[1777046140813,48.38,78054.62,0.0,-0.99536,0.0,0.90323]
[1777046142827,48.38,78049.51,0.0,-0.99538,0.0,0.89946]
[1777046145847,48.38,78043.99,0.0,-0.9954,0.0,0.89541]
[1777046146854,48.38,78036.08,0.0,-0.99544,0.0,0.88962]
[1777046147860,48.38,78035.79,0.0,-0.99544,0.0,0.88941]
[1777046152895,48.38,78032.06,0.0,-0.99545,0.0,0.88669]
[1777046157931,48.38,78027.4,0.0,-0.99547,0.0,0.8833]
[1777046159586,48.38,78024.21,0.0,-0.99548,0.0,0.88099]
[1777046161962,48.38,78017.53,0.0,-0.99551,0.0,0.87617]
[1777046162967,48.38,78012.19,0.0,-0.99553,0.0,0.87233]
[1777046163972,48.38,78012.37,0.0,-0.99553,0.0,0.87246]
[1777046169008,48.38,78013.4,0.0,-0.99553,0.0,0.8732]
[1777046173036,48.38,78020.21,0.0,-0.9955,0.0,0.8781]
[1777046176057,48.38,78014.91,0.0,-0.99552,0.0,0.87428]
[1777046181095,48.38,78012.47,0.0,-0.99553,0.0,0.87253]
[1777046182099,48.38,78005.86,0.0,-0.99556,0.0,0.86779]
[1777046183106,48.38,77997.78,0.0,-0.99559,0.0,0.86204]
[1777046184112,48.38,77989.92,0.0,-0.99562,0.0,0.85647]
[1777046185122,48.38,77992.69,0.0,-0.99561,0.0,0.85843]
[1777046190155,48.38,77992.97,0.0,-0.99561,0.0,0.85862]
[1777046192170,48.38,77987.59,0.0,-0.99564,0.0,0.85393]
[1777046194182,48.38,77993.86,0.0,-0.99561,0.0,0.85836]
[1777046196196,48.38,77999.02,0.0,-0.99559,0.0,0.86202]
[1777046197203,48.38,78005.32,0.0,-0.99557,0.0,0.86651]
[1777046198211,48.38,78003.31,0.0,-0.99557,0.0,0.86508]
[1777046203246,48.38,78002.48,0.0,-0.99558,0.0,0.86449]
[1777046205262,48.38,78009.99,0.0,-0.99555,0.0,0.86985]
[1777046206267,48.38,78008.05,0.0,-0.99555,0.0,0.86846]
[1777046208281,48.38,77997.03,0.0,-0.9956,0.0,0.86061]
[1777046209288,48.38,77991.73,0.0,-0.99562,0.0,0.85686]
[1777046210294,48.38,77988.78,0.0,-0.99563,0.0,0.85477]
[1777046215330,48.38,77985.2,0.0,-0.99565,0.0,0.85225]
[1777046220376,48.38,77972.83,0.0,-0.99569,0.0,0.84358]
[1777046221372,48.38,77971.65,0.0,-0.9957,0.0,0.84276]
[1777046222381,48.38,77965.34,0.0,-0.99572,0.0,0.83837]
[1777046223385,48.38,77971.83,0.0,-0.9957,0.0,0.84288]
[1777046224393,48.38,77973.22,0.0,-0.99569,0.0,0.84385]
[1777046229429,48.38,77973.55,0.0,-0.99569,0.0,0.84408]
[1777046234466,48.38,77972.9,0.0,-0.99569,0.0,0.84363]
[1777046235473,48.38,77985.34,0.0,-0.99565,0.0,0.85235]
[1777046236481,48.38,77985.48,0.0,-0.99564,0.0,0.85245]
[1777046241515,48.38,77986.64,0.0,-0.99564,0.0,0.85326]
[1777046244536,48.38,78005.22,0.0,-0.99557,0.0,0.86644]
[1777046245542,48.38,78014.64,0.0,-0.99553,0.0,0.87319]
[1777046246552,48.38,78016.42,0.0,-0.99552,0.0,0.87447]
[1777046248566,48.38,78025.75,0.0,-0.99548,0.0,0.8812]
[1777046250578,48.38,78027.27,0.0,-0.99548,0.0,0.8823]
[1777046254606,48.38,78023.08,0.0,-0.9955,0.0,0.87836]
[1777046256620,48.38,78029.12,0.0,-0.99547,0.0,0.88273]
[1777046257628,48.38,78030.72,0.0,-0.99547,0.0,0.88389]
[1777046262663,48.38,78028.83,0.0,-0.99547,0.0,0.88252]
[1777046267697,48.38,78031.3,0.0,-0.99546,0.0,0.88431]
[1777046271725,48.38,78024.51,0.0,-0.99549,0.0,0.87939]
[1777046275753,48.38,78019.82,0.0,-0.99551,0.0,0.87601]
[1777046280789,48.38,78019.03,0.0,-0.99551,0.0,0.87544]
[1777046285825,48.38,78015.69,0.0,-0.99553,0.0,0.87304]
[1777046290508,48.38,78027.53,0.0,-0.99548,0.0,0.88158]
[1777046290860,48.38,78027.53,0.0,-0.99548,0.0,0.88158]
[1777046292872,48.38,78029.04,0.0,-0.99547,0.0,0.88267]
[1777046296901,48.38,78040.21,0.0,-0.99543,0.0,0.8908]
[1777046297907,48.38,78041.79,0.0,-0.99542,0.0,0.89196]
[1777046302944,48.38,78040.07,0.0,-0.99543,0.0,0.8907]
[1777046307979,48.38,78036.61,0.0,-0.99544,0.0,0.88818]
[1777046313014,48.38,78036.74,0.0,-0.99545,0.0,0.88736]
[1777046315032,48.38,78026.36,0.0,-0.99549,0.0,0.87982]
[1777046316039,48.38,78023.31,0.0,-0.9955,0.0,0.87762]
[1777046317046,48.38,78031.33,0.0,-0.99547,0.0,0.88342]
[1777046318055,48.38,78036.3,0.0,-0.99545,0.0,0.88704]
[1777046320724,48.38,78036.76,0.0,-0.99545,0.0,0.88737]
[1777046326117,48.38,78036.73,0.0,-0.99545,0.0,0.88735]
[1777046331145,48.38,78036.33,0.0,-0.99545,0.0,0.88706]
[1777046336182,48.38,78036.11,0.0,-0.99545,0.0,0.8869]
[1777046341217,48.38,78038.35,0.0,-0.99544,0.0,0.88853]
[1777046346253,48.38,78029.42,0.0,-0.99548,0.0,0.88204]
[1777046347257,48.38,78023.94,0.0,-0.9955,0.0,0.87807]
[1777046348273,48.38,78020.05,0.0,-0.99552,0.0,0.87527]
[1777046349280,48.38,78020.65,0.0,-0.99551,0.0,0.8757]
[1777046354312,48.38,78019.44,0.0,-0.99552,0.0,0.87483]
[1777046359348,48.38,78020.49,0.0,-0.99551,0.0,0.87559]
[1777046363374,48.38,78025.57,0.0,-0.99549,0.0,0.87925]
[1777046366398,48.38,78031.41,0.0,-0.99547,0.0,0.88348]
[1777046369422,48.38,78031.87,0.0,-0.99547,0.0,0.88382]
[1777046371434,48.38,78038.34,0.0,-0.99544,0.0,0.88761]
[1777046372440,48.38,78042.12,0.0,-0.99543,0.0,0.89037]
[1777046374454,48.38,78041.09,0.0,-0.99543,0.0,0.88961]
[1777046378484,48.38,78047.62,0.0,-0.99541,0.0,0.89439]
[1777046379489,48.38,78045.24,0.0,-0.99542,0.0,0.89265]
[1777046384524,48.38,78042.29,0.0,-0.99543,0.0,0.89049]
[1777046389566,48.38,78043.58,0.0,-0.99542,0.0,0.89143]
[1777046393587,48.38,78048.9,0.0,-0.9954,0.0,0.89533]
[1777046394599,48.38,78050.22,0.0,-0.9954,0.0,0.8963]
[1777046396608,48.38,78037.21,0.0,-0.99545,0.0,0.88679]
[1777046397615,48.38,78034.42,0.0,-0.99546,0.0,0.88476]
[1777046402650,48.38,78041.64,0.0,-0.99543,0.0,0.89002]
[1777046404665,48.38,78040.88,0.0,-0.99543,0.0,0.88946]
[1777046405685,48.38,78041.07,0.0,-0.99543,0.0,0.8896]
[1777046407686,48.38,78053.5,0.0,-0.99538,0.0,0.89871]
[1777046408693,48.38,78053.65,0.0,-0.99538,0.0,0.89882]
[1777046411718,48.38,78046.31,0.0,-0.99541,0.0,0.89343]
[1777046412720,48.38,78044.64,0.0,-0.99542,0.0,0.89221]
[1777046414734,48.38,78040.34,0.0,-0.99544,0.0,0.88907]
[1777046419770,48.38,78030.19,0.0,-0.99548,0.0,0.88169]
[1777046420777,48.38,78032.49,0.0,-0.99547,0.0,0.88335]
[1777046425819,48.38,78030.67,0.0,-0.99548,0.0,0.88203]
[1777046427828,48.38,78029.24,0.0,-0.99548,0.0,0.881]
[1777046428832,48.38,78031.57,0.0,-0.99547,0.0,0.88269]
[1777046430847,48.38,78018.8,0.0,-0.99552,0.0,0.87347]
[1777046431857,48.38,78014.77,0.0,-0.99555,0.0,0.86967]
[1777046434878,48.38,78021.98,0.0,-0.99552,0.0,0.87485]
[1777046439909,48.38,78019.01,0.0,-0.99553,0.0,0.87272]
[1777046444944,48.38,78020.48,0.0,-0.99552,0.0,0.87377]
[1777046449980,48.38,78018.43,0.0,-0.99553,0.0,0.8723]
[1777046455013,48.38,78017.04,0.0,-0.99554,0.0,0.8713]
[1777046456024,48.38,78011.75,0.0,-0.99556,0.0,0.86751]
[1777046461064,48.38,78008.16,0.0,-0.99557,0.0,0.86495]
[1777046462726,48.38,77996.94,0.0,-0.99562,0.0,0.85698]
[1777046465084,48.38,77995.25,0.0,-0.99562,0.0,0.85579]
[1777046468105,48.38,77982.01,0.0,-0.99568,0.0,0.84647]
[1777046469112,48.38,77971.3,0.0,-0.99572,0.0,0.839]
[1777046470119,48.38,77968.91,0.0,-0.99573,0.0,0.83734]
[1777046475168,48.38,77954.25,0.0,-0.99578,0.0,0.82723]
[1777046476163,48.38,77954.79,0.0,-0.99578,0.0,0.8276]
[1777046477169,48.38,77963.9,0.0,-0.99575,0.0,0.83388]
[1777046478177,48.38,77962.83,0.0,-0.99575,0.0,0.83314]
[1777046483213,48.38,77958.8,0.0,-0.99577,0.0,0.83036]
[1777046487242,48.38,77948.34,0.0,-0.99581,0.0,0.82318]
[1777046488251,48.38,77945.19,0.0,-0.99582,0.0,0.82103]
[1777046491268,48.38,77950.75,0.0,-0.9958,0.0,0.82396]
[1777046496310,48.38,77949.13,0.0,-0.99581,0.0,0.82285]
[1777046497312,48.38,77954.5,0.0,-0.99579,0.0,0.82653]
[1777046498318,48.38,77955.58,0.0,-0.99578,0.0,0.82727]
[1777046502349,48.38,77950.46,0.0,-0.9958,0.0,0.82376]
[1777046507382,48.38,77949.29,0.0,-0.99581,0.0,0.82296]
[1777046509396,48.38,77944.13,0.0,-0.99583,0.0,0.81944]
[1777046514432,48.38,77943.61,0.0,-0.99583,0.0,0.81909]
[1777046518460,48.38,77938.21,0.0,-0.99585,0.0,0.81542]
[1777046519466,48.38,77940.04,0.0,-0.99584,0.0,0.81666]
[1777046522493,48.38,77949.02,0.0,-0.99581,0.0,0.82278]
[1777046523498,48.38,77950.15,0.0,-0.9958,0.0,0.82355]
[1777046525513,48.38,77960.53,0.0,-0.99576,0.0,0.83068]
[1777046526516,48.38,77960.21,0.0,-0.99577,0.0,0.83046]
[1777046530545,48.38,77968.82,0.0,-0.99573,0.0,0.83641]
[1777046532559,48.38,77970.71,0.0,-0.99573,0.0,0.83772]
[1777046536587,48.38,77983.02,0.0,-0.99568,0.0,0.8463]
[1777046537594,48.38,77984.31,0.0,-0.99567,0.0,0.8472]
[1777046539607,48.38,77991.14,0.0,-0.99564,0.0,0.852]
[1777046540615,48.38,77998.67,0.0,-0.99561,0.0,0.85732]
[1777046541621,48.38,78000.5,0.0,-0.99561,0.0,0.85861]
[1777046546660,48.38,78000.31,0.0,-0.99561,0.0,0.85848]
[1777046551696,48.38,78000.01,0.0,-0.99561,0.0,0.85737]
[1777046556730,48.38,77998.35,0.0,-0.99562,0.0,0.8562]
[1777046558745,48.38,77992.45,0.0,-0.99564,0.0,0.85204]
[1777046559751,48.38,77986.39,0.0,-0.99567,0.0,0.84778]
[1777046560759,48.38,77971.36,0.0,-0.99573,0.0,0.83729]
[1777046561765,48.38,77970.68,0.0,-0.99573,0.0,0.83682]
[1777046564786,48.38,77964.13,0.0,-0.99576,0.0,0.83229]
[1777046565794,48.38,77965.08,0.0,-0.99575,0.0,0.83295]
[1777046570828,48.38,77972.09,0.0,-0.99572,0.0,0.8378]
[1777046571834,48.38,77978.66,0.0,-0.9957,0.0,0.84237]
[1777046572842,48.38,77982.54,0.0,-0.99568,0.0,0.84508]
[1777046577878,48.38,77984.9,0.0,-0.99567,0.0,0.84673]
[1777046581906,48.38,77977.52,0.0,-0.9957,0.0,0.84158]
[1777046582914,48.38,77970.7,0.0,-0.99573,0.0,0.83684]
[1777046583920,48.38,77971.79,0.0,-0.99573,0.0,0.83759]
[1777046588955,48.38,77972.11,0.0,-0.99572,0.0,0.83781]
[1777046589964,48.38,77966.87,0.0,-0.99574,0.0,0.83418]
[1777046590969,48.38,77964.1,0.0,-0.99576,0.0,0.83227]
[1777046592983,48.38,77957.77,0.0,-0.99578,0.0,0.82791]
[1777046593995,48.38,77957.22,0.0,-0.99578,0.0,0.82753]
[1777046598018,48.38,77962.78,0.0,-0.99576,0.0,0.83136]
[1777046601041,48.38,77961.47,0.0,-0.99577,0.0,0.83046]
[1777046603053,48.38,77958.97,0.0,-0.99577,0.0,0.82873]
[1777046609094,48.38,77955.62,0.0,-0.99579,0.0,0.82643]
[1777046614132,48.38,77953.1,0.0,-0.9958,0.0,0.82384]
[1777046616144,48.38,77946.32,0.0,-0.99583,0.0,0.81921]
[1777046620175,48.38,77943.82,0.0,-0.99584,0.0,0.81751]
[1777046622186,48.38,77951.37,0.0,-0.99581,0.0,0.82266]
[1777046623860,48.38,77950.53,0.0,-0.99581,0.0,0.82208]
[1777046629236,48.38,77950.14,0.0,-0.99581,0.0,0.82182]
[1777046632256,48.38,77963.14,0.0,-0.99576,0.0,0.83074]
[1777046633931,48.38,77963.76,0.0,-0.99576,0.0,0.83116]
[1777046639306,48.38,77963.71,0.0,-0.99576,0.0,0.83113]
[1777046642328,48.38,77971.93,0.0,-0.99573,0.0,0.83681]
[1777046644009,48.38,77971.12,0.0,-0.99573,0.0,0.83625]
[1777046646354,48.38,77979.2,0.0,-0.9957,0.0,0.84187]
[1777046647362,48.38,77982.35,0.0,-0.99569,0.0,0.84407]
[1777046649377,48.38,77985.27,0.0,-0.99568,0.0,0.84611]
[1777046652398,48.38,77977.42,0.0,-0.99571,0.0,0.84063]
[1777046654087,48.38,77969.5,0.0,-0.99574,0.0,0.83513]
[1777046654415,48.38,77969.51,0.0,-0.99574,0.0,0.83514]
[1777046659446,48.38,77963.79,0.0,-0.99576,0.0,0.83118]
[1777046664481,48.38,77963.88,0.0,-0.99576,0.0,0.83125]
[1777046665488,48.38,77954.33,0.0,-0.9958,0.0,0.82468]
[1777046666500,48.38,77953.14,0.0,-0.9958,0.0,0.82387]
[1777046671530,48.38,77950.64,0.0,-0.99582,0.0,0.82129]
[1777046676565,48.38,77953.42,0.0,-0.9958,0.0,0.82319]
[1777046681600,48.38,77948.49,0.0,-0.99582,0.0,0.81983]
[1777046686634,48.38,77949.8,0.0,-0.99582,0.0,0.82072]
[1777046691670,48.38,77948.23,0.0,-0.99582,0.0,0.81965]
[1777046695700,48.38,77980.87,0.0,-0.9957,0.0,0.84215]
[1777046696708,48.38,77978.87,0.0,-0.99571,0.0,0.84076]
[1777046701743,48.38,77979.08,0.0,-0.99571,0.0,0.84091]
[1777046702750,48.38,77980.63,0.0,-0.9957,0.0,0.84199]
[1777046705771,48.38,77972.84,0.0,-0.99573,0.0,0.83657]
[1777046710806,48.38,77973.74,0.0,-0.99573,0.0,0.83719]
[1777046715843,48.38,77973.83,0.0,-0.99573,0.0,0.83726]
[1777046720876,48.38,77975.43,0.0,-0.99572,0.0,0.83837]
[1777046725912,48.38,77980.65,0.0,-0.9957,0.0,0.842]
[1777046727929,48.38,77986.99,0.0,-0.99567,0.0,0.84643]
[1777046728933,48.38,77993.66,0.0,-0.99565,0.0,0.85111]
[1777046729940,48.38,77993.03,0.0,-0.99565,0.0,0.85067]
[1777046734974,48.38,77990.72,0.0,-0.99566,0.0,0.84816]
[1777046739008,48.38,77982.23,0.0,-0.9957,0.0,0.84222]
[1777046744041,48.38,77981.35,0.0,-0.9957,0.0,0.84161]
[1777046749076,48.38,77981.5,0.0,-0.9957,0.0,0.84171]
[1777046754111,48.38,77982.58,0.0,-0.9957,0.0,0.84247]
[1777046758140,48.38,77987.59,0.0,-0.99568,0.0,0.84597]
[1777046760153,48.38,77989.23,0.0,-0.99567,0.0,0.84712]
[1777046765189,48.38,77991.27,0.0,-0.99566,0.0,0.84855]
[1777046767210,48.38,77996.9,0.0,-0.99564,0.0,0.85251]
[1777046769220,48.38,78005.95,0.0,-0.9956,0.0,0.8589]
[1777046770224,48.38,78014.15,0.0,-0.99557,0.0,0.86474]
[1777046771232,48.38,78019.36,0.0,-0.99555,0.0,0.86846]
[1777046776268,48.38,78026.59,0.0,-0.99552,0.0,0.87365]
[1777046777277,48.38,78028.22,0.0,-0.99551,0.0,0.87482]
[1777046779290,48.38,78037.39,0.0,-0.99548,0.0,0.88144]
[1777046780297,48.38,78045.21,0.0,-0.99544,0.0,0.88713]
[1777046781303,48.38,78043.93,0.0,-0.99545,0.0,0.88619]
[1777046785012,48.38,78050.24,0.0,-0.99542,0.0,0.8908]
[1777046788351,48.38,78042.15,0.0,-0.99546,0.0,0.8849]
[1777046790367,48.38,78040.07,0.0,-0.99547,0.0,0.88339]
[1777046795401,48.38,78040.26,0.0,-0.99547,0.0,0.88261]
[1777046800437,48.38,78037.86,0.0,-0.99548,0.0,0.88087]
[1777046805474,48.38,78038.06,0.0,-0.99548,0.0,0.88102]
[1777046810510,48.38,78037.07,0.0,-0.99548,0.0,0.8803]
[1777046812524,48.38,78025.58,0.0,-0.99553,0.0,0.87202]
[1777046813531,48.38,78026.77,0.0,-0.99552,0.0,0.87287]
[1777046818566,48.38,78022.88,0.0,-0.99554,0.0,0.87008]
[1777046822595,48.38,78011.27,0.0,-0.99559,0.0,0.86179]
[1777046823601,48.38,78013.62,0.0,-0.99558,0.0,0.86346]
[1777046825294,48.38,77996.92,0.0,-0.99564,0.0,0.85163]
[1777046826622,48.38,77990.04,0.0,-0.99567,0.0,0.8468]
[1777046827632,48.38,77987.25,0.0,-0.99568,0.0,0.84485]
[1777046828636,48.38,77981.29,0.0,-0.99571,0.0,0.84069]
[1777046829643,48.38,77977.71,0.0,-0.99572,0.0,0.8382]
[1777046832669,48.38,77971.33,0.0,-0.99574,0.0,0.83378]
[1777046833673,48.38,77964.64,0.0,-0.99577,0.0,0.82916]
[1777046835362,48.38,77959.62,0.0,-0.99579,0.0,0.82571]
[1777046835685,48.38,77959.62,0.0,-0.99579,0.0,0.82571]
[1777046837699,48.38,77966.84,0.0,-0.99576,0.0,0.83067]
[1777046838708,48.38,77961.23,0.0,-0.99578,0.0,0.82681]
[1777046839714,48.38,77958.41,0.0,-0.99579,0.0,0.82488]
[1777046844748,48.38,77968.31,0.0,-0.99576,0.0,0.83169]
[1777046845756,48.38,77969.16,0.0,-0.99575,0.0,0.83228]
[1777046850790,48.38,77971.47,0.0,-0.99574,0.0,0.83387]
[1777046855827,48.38,77957.72,0.0,-0.9958,0.0,0.82354]
[1777046856833,48.38,77953.62,0.0,-0.99582,0.0,0.82074]
[1777046858847,48.38,77950.84,0.0,-0.99583,0.0,0.81884]
[1777046863881,48.38,77952.04,0.0,-0.99582,0.0,0.81966]
[1777046868917,48.38,77952.1,0.0,-0.99582,0.0,0.8197]
[1777046869924,48.38,77941.21,0.0,-0.99586,0.0,0.81231]
[1777046870934,48.38,77938.87,0.0,-0.99587,0.0,0.81072]
[1777046875973,48.38,77933.91,0.0,-0.99589,0.0,0.80738]
[1777046876976,48.38,77926.79,0.0,-0.99592,0.0,0.8026]
[1777046877982,48.38,77925.74,0.0,-0.99592,0.0,0.80189]
[1777046878995,48.38,77915.87,0.0,-0.99596,0.0,0.79531]
[1777046880008,48.38,77908.91,0.0,-0.99599,0.0,0.7907]
[1777046881012,48.38,77903.06,0.0,-0.99601,0.0,0.78684]
[1777046882014,48.38,77897.51,0.0,-0.99603,0.0,0.78319]
[1777046883022,48.38,77912.29,0.0,-0.99597,0.0,0.79294]
[1777046887049,48.38,77903.6,0.0,-0.996,0.0,0.78719]
[1777046888063,48.38,77897.38,0.0,-0.99603,0.0,0.7831]
[1777046889072,48.38,77896.86,0.0,-0.99603,0.0,0.78276]
[1777046891078,48.38,77892.06,0.0,-0.99605,0.0,0.77962]
[1777046893092,48.38,77886.0,0.0,-0.99607,0.0,0.77567]
[1777046894098,48.38,77879.47,0.0,-0.99609,0.0,0.77143]
[1777046899135,48.38,77879.02,0.0,-0.99609,0.0,0.77114]
[1777046904169,48.38,77878.81,0.0,-0.9961,0.0,0.771]
[1777046905176,48.38,77872.39,0.0,-0.99612,0.0,0.76686]
[1777046907200,48.38,77864.65,0.0,-0.99615,0.0,0.76188]
[1777046910219,48.38,77879.73,0.0,-0.99609,0.0,0.7716]
[1777046911222,48.38,77879.73,0.0,-0.9961,0.0,0.77077]
[1777046915249,48.38,77874.26,0.0,-0.99612,0.0,0.76724]
[1777046920287,48.38,77875.32,0.0,-0.99611,0.0,0.76792]
[1777046922302,48.38,77865.49,0.0,-0.99615,0.0,0.7616]
[1777046923309,48.38,77859.47,0.0,-0.99617,0.0,0.75775]
[1777046928343,48.38,77858.6,0.0,-0.99617,0.0,0.7572]
[1777046933377,48.38,77861.41,0.0,-0.99616,0.0,0.75899]
[1777046938412,48.38,77857.12,0.0,-0.99618,0.0,0.75626]
[1777046940427,48.38,77865.79,0.0,-0.99615,0.0,0.7618]
[1777046941433,48.38,77858.97,0.0,-0.99617,0.0,0.75744]
[1777046944463,48.38,77869.55,0.0,-0.99613,0.0,0.76421]
[1777046946474,48.38,77864.38,0.0,-0.99615,0.0,0.76089]
[1777046951509,48.38,77863.6,0.0,-0.99615,0.0,0.76039]
[1777046954529,48.38,77854.91,0.0,-0.99618,0.0,0.75485]
[1777046956216,48.38,77852.11,0.0,-0.99619,0.0,0.75307]
[1777046961580,48.38,77852.22,0.0,-0.99619,0.0,0.75314]
[1777046963593,48.38,77844.31,0.0,-0.99622,0.0,0.74814]
[1777046964600,48.38,77845.19,0.0,-0.99622,0.0,0.74869]
[1777046969638,48.38,77842.93,0.0,-0.99623,0.0,0.74726]
[1777046971650,48.38,77847.93,0.0,-0.99621,0.0,0.74962]
[1777046974670,48.38,77849.37,0.0,-0.99621,0.0,0.75053]
[1777046979706,48.38,77853.78,0.0,-0.99619,0.0,0.75332]
[1777046983734,48.38,77858.49,0.0,-0.99618,0.0,0.75632]
[1777046986425,48.38,77875.54,0.0,-0.99612,0.0,0.76724]
[1777046987763,48.38,77882.16,0.0,-0.99609,0.0,0.77152]
[1777046988769,48.38,77887.28,0.0,-0.99607,0.0,0.77485]
[1777046989776,48.38,77890.2,0.0,-0.99606,0.0,0.77675]
[1777046990783,48.38,77883.79,0.0,-0.99609,0.0,0.77258]
[1777046991794,48.38,77878.9,0.0,-0.9961,0.0,0.76941]
[1777046992800,48.38,77876.89,0.0,-0.99611,0.0,0.76812]
[1777046997835,48.38,77880.7,0.0,-0.9961,0.0,0.77058]
[1777047000856,48.38,77878.69,0.0,-0.9961,0.0,0.76928]
[1777047002887,48.38,77887.92,0.0,-0.99607,0.0,0.77526]
[1777047003933,48.38,77894.1,0.0,-0.99605,0.0,0.77929]
[1777047004889,48.38,77894.1,0.0,-0.99605,0.0,0.77929]
[1777047006566,48.38,77891.86,0.0,-0.99606,0.0,0.77783]
[1777047011938,48.38,77890.21,0.0,-0.99606,0.0,0.77675]
[1777047015971,48.38,77882.23,0.0,-0.99609,0.0,0.77157]
[1777047018988,48.38,77892.01,0.0,-0.99606,0.0,0.77793]
[1777047024026,48.38,77894.43,0.0,-0.99605,0.0,0.77951]
[1777047026040,48.38,77898.83,0.0,-0.99603,0.0,0.78239]
[1777047029060,48.38,77904.49,0.0,-0.99601,0.0,0.78611]
[1777047031074,48.38,77910.45,0.0,-0.99599,0.0,0.7892]
[1777047033090,48.38,77923.47,0.0,-0.99594,0.0,0.79784]
[1777047034099,48.38,77926.47,0.0,-0.99593,0.0,0.79984]
[1777047037117,48.38,77927.23,0.0,-0.99593,0.0,0.80035]
[1777047042152,48.38,77926.14,0.0,-0.99593,0.0,0.79962]
[1777047045174,48.38,77930.75,0.0,-0.99592,0.0,0.8027]
[1777047050210,48.38,77928.64,0.0,-0.99592,0.0,0.80129]
[1777047052222,48.38,77934.95,0.0,-0.9959,0.0,0.80552]
[1777047056251,48.38,77934.24,0.0,-0.9959,0.0,0.80504]
[1777047061286,48.38,77932.29,0.0,-0.99591,0.0,0.80374]
[1777047062292,48.38,77924.56,0.0,-0.99594,0.0,0.79856]
[1777047065313,48.38,77937.74,0.0,-0.99589,0.0,0.8074]
[1777047066320,48.38,77938.65,0.0,-0.99589,0.0,0.80801]
[1777047068337,48.38,77932.57,0.0,-0.99591,0.0,0.80392]
[1777047073369,48.38,77946.8,0.0,-0.99586,0.0,0.81352]
[1777047074384,48.38,77947.4,0.0,-0.99585,0.0,0.81392]
[1777047077401,48.38,77936.75,0.0,-0.99589,0.0,0.80673]
[1777047078404,48.38,77929.09,0.0,-0.99592,0.0,0.80159]
[1777047083440,48.38,77929.89,0.0,-0.99592,0.0,0.80213]
[1777047085453,48.38,77936.2,0.0,-0.9959,0.0,0.80636]
[1777047090490,48.38,77935.62,0.0,-0.9959,0.0,0.80597]
[1777047095524,48.38,77932.14,0.0,-0.99592,0.0,0.80278]
[1777047099553,48.38,77926.91,0.0,-0.99594,0.0,0.79929]
[1777047104592,48.38,77923.97,0.0,-0.99595,0.0,0.79732]
[1777047105596,48.38,77929.56,0.0,-0.99593,0.0,0.80106]
[1777047109628,48.38,77933.22,0.0,-0.99591,0.0,0.80351]
[1777047114660,48.38,77933.48,0.0,-0.99591,0.0,0.80368]
[1777047119694,48.38,77932.39,0.0,-0.99591,0.0,0.80295]
[1777047124730,48.38,77934.35,0.0,-0.99591,0.0,0.80427]
[1777047129765,48.38,77937.27,0.0,-0.9959,0.0,0.80623]
[1777047134820,48.38,77935.04,0.0,-0.9959,0.0,0.80473]
[1777047139836,48.38,77935.45,0.0,-0.9959,0.0,0.80501]
[1777047144872,48.38,77936.94,0.0,-0.9959,0.0,0.80601]
[1777047149905,48.38,77937.75,0.0,-0.99589,0.0,0.80655]
[1777047154942,48.38,77937.55,0.0,-0.9959,0.0,0.80556]
[1777047159976,48.38,77925.63,0.0,-0.99594,0.0,0.79759]
[1777047160984,48.38,77919.69,0.0,-0.99597,0.0,0.79363]
[1777047161995,48.38,77910.72,0.0,-0.996,0.0,0.7877]
[1777047163000,48.38,77907.58,0.0,-0.99601,0.0,0.78563]
[1777047165013,48.38,77900.92,0.0,-0.99604,0.0,0.78126]
[1777047170054,48.38,77899.9,0.0,-0.99604,0.0,0.78059]
[1777047175090,48.38,77896.72,0.0,-0.99605,0.0,0.77851]
[1777047180132,48.38,77898.59,0.0,-0.99604,0.0,0.77973]
[1777047184155,48.38,77888.29,0.0,-0.99608,0.0,0.77302]
[1777047185163,48.38,77888.0,0.0,-0.99608,0.0,0.77283]
[1777047189193,48.38,77881.0,0.0,-0.99611,0.0,0.7683]
[1777047194224,48.38,77882.31,0.0,-0.9961,0.0,0.76915]
[1777047198252,48.38,77893.05,0.0,-0.99606,0.0,0.77612]
[1777047203287,48.38,77894.63,0.0,-0.99606,0.0,0.77715]
[1777047207315,48.38,77887.83,0.0,-0.99608,0.0,0.77272]
[1777047212350,48.38,77886.5,0.0,-0.99609,0.0,0.77104]
[1777047217386,48.38,77886.52,0.0,-0.99609,0.0,0.77105]
[1777047219400,48.38,77881.33,0.0,-0.99611,0.0,0.76769]
[1777047224434,48.38,77877.77,0.0,-0.99612,0.0,0.7654]
[1777047229469,48.38,77874.71,0.0,-0.99613,0.0,0.76343]
[1777047234504,48.38,77870.35,0.0,-0.99615,0.0,0.76064]
[1777047239539,48.38,77879.76,0.0,-0.99612,0.0,0.76668]
[1777047240547,48.38,77887.03,0.0,-0.99609,0.0,0.77138]
[1777047245581,48.38,77881.16,0.0,-0.99611,0.0,0.76758]
[1777047246587,48.38,77874.34,0.0,-0.99614,0.0,0.76319]
[1777047248611,48.38,77866.2,0.0,-0.99616,0.0,0.75798]
[1777047250616,48.38,77864.71,0.0,-0.99617,0.0,0.75703]
[1777047255651,48.38,77857.33,0.0,-0.9962,0.0,0.75234]
[1777047260686,48.38,77853.05,0.0,-0.99621,0.0,0.74963]
[1777047265720,48.38,77852.83,0.0,-0.99621,0.0,0.74949]
[1777047270756,48.38,77851.15,0.0,-0.99622,0.0,0.74842]
[1777047274785,48.38,77841.09,0.0,-0.99626,0.0,0.74129]
[1777047279820,48.38,77838.69,0.0,-0.99627,0.0,0.73979]
[1777047283847,48.38,77832.56,0.0,-0.99629,0.0,0.73596]
[1777047285864,48.38,77828.51,0.0,-0.9963,0.0,0.73345]
[1777047288884,48.38,77820.19,0.0,-0.99633,0.0,0.7283]
[1777047290936,48.38,77817.14,0.0,-0.99634,0.0,0.72641]
[1777047291903,48.38,77811.47,0.0,-0.99636,0.0,0.72293]
[1777047292911,48.38,77805.35,0.0,-0.99638,0.0,0.71918]
[1777047293917,48.38,77802.74,0.0,-0.99639,0.0,0.71759]
[1777047295932,48.38,77798.28,0.0,-0.9964,0.0,0.71488]
[1777047297946,48.38,77797.26,0.0,-0.99641,0.0,0.71426]
[1777047301977,48.38,77786.72,0.0,-0.99644,0.0,0.70788]
[1777047302982,48.38,77785.69,0.0,-0.99644,0.0,0.70726]
[1777047304997,48.38,77774.84,0.0,-0.99648,0.0,0.70076]
[1777047306005,48.38,77761.52,0.0,-0.99652,0.0,0.69284]
[1777047307012,48.38,77764.85,0.0,-0.99651,0.0,0.69481]
[1777047308747,48.38,77772.86,0.0,-0.99649,0.0,0.69958]
[1777047314064,48.38,77767.49,0.0,-0.9965,0.0,0.69638]
[1777047318818,48.38,77774.87,0.0,-0.99648,0.0,0.70078]
[1777047322119,48.38,77778.35,0.0,-0.99647,0.0,0.70286]
[1777047327158,48.38,77774.8,0.0,-0.99648,0.0,0.70073]
[1777047332193,48.38,77776.1,0.0,-0.99648,0.0,0.70074]
[1777047337231,48.38,77779.63,0.0,-0.99647,0.0,0.70285]
[1777047338960,48.38,77770.73,0.0,-0.9965,0.0,0.69754]
[1777047340249,48.38,77768.94,0.0,-0.9965,0.0,0.69648]
[1777047345286,48.38,77769.33,0.0,-0.9965,0.0,0.69671]
[1777047349031,48.38,77755.89,0.0,-0.99655,0.0,0.68876]
[1777047354348,48.38,77754.1,0.0,-0.99655,0.0,0.68771]
[1777047359383,48.38,77744.05,0.0,-0.99658,0.0,0.68182]
[1777047364418,48.38,77744.02,0.0,-0.99658,0.0,0.6818]
[1777047369453,48.38,77739.22,0.0,-0.9966,0.0,0.67901]
[1777047374488,48.38,77740.57,0.0,-0.9966,0.0,0.67979]
[1777047377511,48.38,77750.4,0.0,-0.99656,0.0,0.68553]
[1777047380531,48.38,77738.79,0.0,-0.9966,0.0,0.67876]
[1777047385566,48.38,77741.45,0.0,-0.99659,0.0,0.6803]
[1777047387581,48.38,77751.12,0.0,-0.99656,0.0,0.68596]
[1777047388588,48.38,77758.74,0.0,-0.99654,0.0,0.69044]
[1777047389596,48.38,77765.72,0.0,-0.99651,0.0,0.69457]
[1777047390601,48.38,77773.06,0.0,-0.99649,0.0,0.69893]
[1777047395636,48.38,77777.05,0.0,-0.99648,0.0,0.70054]
[1777047400671,48.38,77784.76,0.0,-0.99646,0.0,0.70516]
[1777047405706,48.38,77785.03,0.0,-0.99645,0.0,0.70532]
[1777047409734,48.38,77780.48,0.0,-0.99647,0.0,0.70259]
[1777047414769,48.38,77779.18,0.0,-0.99647,0.0,0.70182]
[1777047417790,48.38,77775.46,0.0,-0.99649,0.0,0.69959]
[1777047422827,48.38,77777.2,0.0,-0.99648,0.0,0.70063]
[1777047427861,48.38,77775.99,0.0,-0.99648,0.0,0.69991]
[1777047432905,48.38,77749.41,0.0,-0.99657,0.0,0.6842]
[1777047433905,48.38,77745.5,0.0,-0.99658,0.0,0.68191]
[1777047435920,48.38,77740.26,0.0,-0.9966,0.0,0.67886]
[1777047440954,48.38,77737.77,0.0,-0.99661,0.0,0.67741]
[1777047445999,48.38,77734.14,0.0,-0.99662,0.0,0.67531]
[1777047451027,48.38,77740.1,0.0,-0.9966,0.0,0.67802]
[1777047454047,48.38,77734.85,0.0,-0.99662,0.0,0.67498]
[1777047459084,48.38,77727.61,0.0,-0.99664,0.0,0.6708]
[1777047461097,48.38,77717.4,0.0,-0.99668,0.0,0.66494]
[1777047462104,48.38,77710.56,0.0,-0.9967,0.0,0.66104]
[1777047463114,48.38,77707.06,0.0,-0.99671,0.0,0.65906]
[1777047465125,48.38,77700.31,0.0,-0.99673,0.0,0.65524]
[1777047470171,48.38,77703.93,0.0,-0.99672,0.0,0.65728]
[1777047471168,48.38,77711.2,0.0,-0.9967,0.0,0.66141]
[1777047472175,48.38,77713.59,0.0,-0.99669,0.0,0.66277]
[1777047477210,48.38,77713.42,0.0,-0.99669,0.0,0.66267]
[1777047482245,48.38,77713.3,0.0,-0.99669,0.0,0.6626]
[1777047485266,48.38,77700.84,0.0,-0.99673,0.0,0.65554]
[1777047486272,48.38,77695.03,0.0,-0.99675,0.0,0.65226]
[1777047487280,48.38,77695.67,0.0,-0.99674,0.0,0.65262]
[1777047492314,48.38,77696.91,0.0,-0.99674,0.0,0.65332]
[1777047497353,48.38,77696.98,0.0,-0.99674,0.0,0.65336]
[1777047502388,48.38,77697.36,0.0,-0.99674,0.0,0.65358]
[1777047507422,48.38,77698.83,0.0,-0.99673,0.0,0.6544]
[1777047508428,48.38,77704.23,0.0,-0.99672,0.0,0.65745]
[1777047509434,48.38,77706.93,0.0,-0.99671,0.0,0.65898]
[1777047513463,48.38,77718.07,0.0,-0.99668,0.0,0.66459]
[1777047514469,48.38,77724.06,0.0,-0.99666,0.0,0.66802]
[1777047515477,48.38,77727.2,0.0,-0.99665,0.0,0.66982]
[1777047518498,48.38,77729.39,0.0,-0.99664,0.0,0.67108]
[1777047523535,48.38,77726.65,0.0,-0.99665,0.0,0.6695]
[1777047528570,48.38,77721.12,0.0,-0.99667,0.0,0.66633]
[1777047533608,48.38,77718.41,0.0,-0.99668,0.0,0.66478]
[1777047538644,48.38,77714.85,0.0,-0.99669,0.0,0.66275]
[1777047543679,48.38,77712.13,0.0,-0.9967,0.0,0.6612]
[1777047545693,48.38,77712.65,0.0,-0.99669,0.0,0.6615]
[1777047547706,48.38,77712.44,0.0,-0.9967,0.0,0.66138]
[1777047552742,48.38,77710.78,0.0,-0.9967,0.0,0.66043]
[1777047555766,48.38,77716.56,0.0,-0.99668,0.0,0.66372]
[1777047556770,48.38,77708.72,0.0,-0.99671,0.0,0.65926]
[1777047557778,48.38,77704.08,0.0,-0.99672,0.0,0.65664]
[1777047559797,48.38,77706.39,0.0,-0.99671,0.0,0.65794]
[1777047561804,48.38,77718.47,0.0,-0.99668,0.0,0.66482]
[1777047563819,48.38,77718.69,0.0,-0.99668,0.0,0.66494]
[1777047565834,48.38,77726.32,0.0,-0.99665,0.0,0.66931]
[1777047566842,48.38,77716.73,0.0,-0.99668,0.0,0.66382]
[1777047567848,48.38,77716.99,0.0,-0.99668,0.0,0.66397]
[1777047572885,48.38,77718.82,0.0,-0.99668,0.0,0.66428]
[1777047577918,48.38,77719.05,0.0,-0.99668,0.0,0.66441]
[1777047582953,48.38,77711.81,0.0,-0.9967,0.0,0.66029]
[1777047587994,48.38,77721.92,0.0,-0.99667,0.0,0.66605]
[1777047588996,48.38,77725.71,0.0,-0.99666,0.0,0.66822]
[1777047593024,48.38,77721.08,0.0,-0.99667,0.0,0.66557]
[1777047595038,48.38,77713.87,0.0,-0.99669,0.0,0.66146]
[1777047600072,48.38,77716.29,0.0,-0.99669,0.0,0.66283]
[1777047605108,48.38,77720.46,0.0,-0.99667,0.0,0.66521]
[1777047610144,48.38,77718.7,0.0,-0.99668,0.0,0.66421]
[1777047615184,48.38,77718.05,0.0,-0.99668,0.0,0.66384]
[1777047620215,48.38,77721.5,0.0,-0.99667,0.0,0.66581]
[1777047622229,48.38,77727.86,0.0,-0.99665,0.0,0.66946]
[1777047627263,48.38,77728.14,0.0,-0.99665,0.0,0.66962]
[1777047632301,48.38,77724.51,0.0,-0.99666,0.0,0.66679]
[1777047633312,48.38,77713.37,0.0,-0.9967,0.0,0.66044]
[1777047635321,48.38,77712.84,0.0,-0.9967,0.0,0.66014]
[1777047640357,48.38,77711.22,0.0,-0.99671,0.0,0.65922]
[1777047645389,48.38,77711.44,0.0,-0.99671,0.0,0.65934]
[1777047646395,48.38,77717.07,0.0,-0.99669,0.0,0.66254]
[1777047651264,48.38,77705.16,0.0,-0.99673,0.0,0.65579]
[1777047652438,48.38,77698.31,0.0,-0.99675,0.0,0.65193]
[1777047653446,48.38,77697.44,0.0,-0.99675,0.0,0.65144]
[1777047658482,48.38,77704.7,0.0,-0.99673,0.0,0.65553]
[1777047661333,48.38,77710.58,0.0,-0.99671,0.0,0.65885]
[1777047663516,48.38,77708.24,0.0,-0.99672,0.0,0.65753]
[1777047668553,48.38,77714.66,0.0,-0.9967,0.0,0.66117]
[1777047673591,48.38,77712.24,0.0,-0.9967,0.0,0.6598]
[1777047678621,48.38,77711.63,0.0,-0.99671,0.0,0.65945]
[1777047683656,48.38,77704.2,0.0,-0.99673,0.0,0.65524]
[1777047685669,48.38,77695.85,0.0,-0.99675,0.0,0.65055]
[1777047686677,48.38,77693.62,0.0,-0.99676,0.0,0.6493]
[1777047691714,48.38,77689.93,0.0,-0.99678,0.0,0.64651]
[1777047694733,48.38,77681.2,0.0,-0.9968,0.0,0.64165]
[1777047696747,48.38,77686.45,0.0,-0.99679,0.0,0.64457]
[1777047697755,48.38,77688.52,0.0,-0.99678,0.0,0.64572]
[1777047699768,48.38,77681.37,0.0,-0.9968,0.0,0.64175]
[1777047701782,48.38,77677.35,0.0,-0.99681,0.0,0.63952]
[1777047706821,48.38,77676.06,0.0,-0.99682,0.0,0.63881]
[1777047711852,48.38,77675.85,0.0,-0.99682,0.0,0.63869]
[1777047716887,48.38,77676.68,0.0,-0.99682,0.0,0.63915]
[1777047721945,48.38,77675.18,0.0,-0.99682,0.0,0.63832]
[1777047726959,48.38,77674.37,0.0,-0.99682,0.0,0.63788]
[1777047731997,48.38,77672.08,0.0,-0.99683,0.0,0.63661]
[1777047737031,48.38,77671.03,0.0,-0.99683,0.0,0.63604]
[1777047738037,48.38,77664.32,0.0,-0.99685,0.0,0.63235]
[1777047739043,48.38,77658.59,0.0,-0.99687,0.0,0.62922]
[1777047740062,48.38,77658.01,0.0,-0.99687,0.0,0.62891]
[1777047743076,48.38,77648.48,0.0,-0.9969,0.0,0.62373]
[1777047744081,48.38,77649.67,0.0,-0.9969,0.0,0.62438]
[1777047746098,48.38,77643.74,0.0,-0.99691,0.0,0.62117]
[1777047747106,48.38,77640.98,0.0,-0.99692,0.0,0.61968]
[1777047749117,48.38,77638.94,0.0,-0.99693,0.0,0.61859]
[1777047754153,48.38,77640.23,0.0,-0.99693,0.0,0.61858]
[1777047759187,48.38,77644.1,0.0,-0.99692,0.0,0.62066]
[1777047761201,48.38,77648.23,0.0,-0.9969,0.0,0.62289]
[1777047766239,48.38,77650.66,0.0,-0.9969,0.0,0.62421]
[1777047767250,48.38,77653.4,0.0,-0.99689,0.0,0.62569]
[1777047771278,48.38,77664.15,0.0,-0.99686,0.0,0.63155]
[1777047772281,48.38,77674.47,0.0,-0.99683,0.0,0.63722]
[1777047773288,48.38,77690.3,0.0,-0.99678,0.0,0.64599]
[1777047778325,48.38,77687.35,0.0,-0.99679,0.0,0.64435]
[1777047782350,48.38,77692.98,0.0,-0.99677,0.0,0.64749]
[1777047786394,48.38,77698.55,0.0,-0.99675,0.0,0.65061]
[1777047789407,48.38,77704.58,0.0,-0.99673,0.0,0.654]
[1777047791413,48.38,77700.87,0.0,-0.99675,0.0,0.65191]
[1777047792420,48.38,77700.82,0.0,-0.99675,0.0,0.65188]
[1777047797457,48.38,77699.24,0.0,-0.99675,0.0,0.651]
[1777047801485,48.38,77715.47,0.0,-0.9967,0.0,0.66016]
[1777047802492,48.38,77733.27,0.0,-0.99664,0.0,0.67034]
[1777047803502,48.38,77733.6,0.0,-0.99664,0.0,0.67053]
[1777047805514,48.38,77719.29,0.0,-0.99669,0.0,0.66234]
[1777047806520,48.38,77717.67,0.0,-0.99669,0.0,0.66141]
[1777047808534,48.38,77712.78,0.0,-0.99671,0.0,0.65864]
[1777047813569,48.38,77708.39,0.0,-0.99673,0.0,0.65542]
[1777047814575,48.38,77700.51,0.0,-0.99675,0.0,0.65098]
[1777047815583,48.38,77700.42,0.0,-0.99675,0.0,0.65093]
[1777047820618,48.38,77695.73,0.0,-0.99676,0.0,0.6483]
[1777047822482,48.38,77703.06,0.0,-0.99674,0.0,0.65242]
[1777047822664,48.38,77703.06,0.0,-0.99674,0.0,0.65242]
[1777047827696,48.38,77697.73,0.0,-0.99676,0.0,0.64942]
[1777047832552,48.38,77711.69,0.0,-0.99672,0.0,0.65729]
[1777047836758,48.38,77705.31,0.0,-0.99674,0.0,0.65368]
[1777047841793,48.38,77703.71,0.0,-0.99674,0.0,0.65278]
[1777047846829,48.38,77702.06,0.0,-0.99675,0.0,0.65185]
[1777047848843,48.38,77717.54,0.0,-0.9967,0.0,0.6606]
[1777047849848,48.38,77723.48,0.0,-0.99668,0.0,0.66399]
[1777047850855,48.38,77725.97,0.0,-0.99667,0.0,0.66541]
[1777047852871,48.38,77726.4,0.0,-0.99667,0.0,0.66566]
[1777047854882,48.38,77719.05,0.0,-0.99669,0.0,0.66146]
[1777047855893,48.38,77719.51,0.0,-0.99669,0.0,0.66173]
[1777047860926,48.38,77715.06,0.0,-0.99671,0.0,0.6592]
[1777047865962,48.38,77713.62,0.0,-0.99671,0.0,0.65838]
[1777047870997,48.38,77708.7,0.0,-0.99672,0.0,0.6556]
[1777047873010,48.38,77706.66,0.0,-0.99673,0.0,0.65371]
[1777047877039,48.38,77714.27,0.0,-0.99671,0.0,0.65801]
[1777047878046,48.38,77715.65,0.0,-0.99671,0.0,0.6588]
[1777047883081,48.38,77711.82,0.0,-0.99672,0.0,0.65663]
[1777047888116,48.38,77712.63,0.0,-0.99672,0.0,0.65709]
[1777047893151,48.38,77710.76,0.0,-0.99672,0.0,0.65603]
[1777047896173,48.38,77716.37,0.0,-0.9967,0.0,0.65921]
[1777047901217,48.38,77723.87,0.0,-0.99668,0.0,0.66347]
[1777047902215,48.38,77725.82,0.0,-0.99668,0.0,0.66459]
[1777047905236,48.38,77720.36,0.0,-0.99669,0.0,0.66147]
[1777047907250,48.38,77713.54,0.0,-0.99671,0.0,0.6576]
[1777047908257,48.38,77707.69,0.0,-0.99673,0.0,0.65429]
[1777047909263,48.38,77708.01,0.0,-0.99673,0.0,0.65448]
[1777047913293,48.38,77713.12,0.0,-0.99671,0.0,0.65736]
[1777047918334,48.38,77710.64,0.0,-0.99672,0.0,0.65596]
[1777047923362,48.38,77708.82,0.0,-0.99673,0.0,0.65493]
[1777047928398,48.38,77708.47,0.0,-0.99673,0.0,0.65473]
[1777047929403,48.38,77713.16,0.0,-0.99671,0.0,0.65739]
[1777047932427,48.38,77706.81,0.0,-0.99674,0.0,0.65307]
[1777047935450,48.38,77703.1,0.0,-0.99675,0.0,0.65098]
[1777047936458,48.38,77698.42,0.0,-0.99676,0.0,0.64836]
[1777047938470,48.38,77687.51,0.0,-0.9968,0.0,0.64228]
[1777047941492,48.38,77680.77,0.0,-0.99682,0.0,0.63855]
[1777047943506,48.38,77672.97,0.0,-0.99684,0.0,0.63425]
[1777047944513,48.38,77667.06,0.0,-0.99686,0.0,0.63101]
[1777047949548,48.38,77665.7,0.0,-0.99686,0.0,0.63027]
[1777047954582,48.38,77666.53,0.0,-0.99686,0.0,0.63072]
[1777047959619,48.38,77669.81,0.0,-0.99685,0.0,0.63252]
[1777047964653,48.38,77672.86,0.0,-0.99684,0.0,0.63419]
[1777047966668,48.38,77674.99,0.0,-0.99683,0.0,0.63536]
[1777047971707,48.38,77684.98,0.0,-0.9968,0.0,0.64088]
[1777047972713,48.38,77685.06,0.0,-0.9968,0.0,0.64092]
[1777047974736,48.38,77692.82,0.0,-0.99678,0.0,0.64523]
[1777047975730,48.38,77703.19,0.0,-0.99675,0.0,0.65103]
[1777047976741,48.38,77708.14,0.0,-0.99673,0.0,0.65382]
[1777047977747,48.38,77706.1,0.0,-0.99674,0.0,0.65267]
[1777047978754,48.38,77701.0,0.0,-0.99676,0.0,0.64981]
[1777047979761,48.38,77699.96,0.0,-0.99676,0.0,0.64922]
[1777047984796,48.38,77701.85,0.0,-0.99675,0.0,0.65028]
[1777047989831,48.38,77699.48,0.0,-0.99676,0.0,0.64895]
[1777047994865,48.38,77699.68,0.0,-0.99676,0.0,0.64834]
[1777047998895,48.38,77687.62,0.0,-0.9968,0.0,0.64162]
[1777047999901,48.38,77686.87,0.0,-0.9968,0.0,0.64121]
[1777048004937,48.38,77688.71,0.0,-0.9968,0.0,0.64223]
[1777048005950,48.38,77694.86,0.0,-0.99678,0.0,0.64565]
[1777048006952,48.38,77696.82,0.0,-0.99677,0.0,0.64674]
[1777048011988,48.38,77704.21,0.0,-0.99675,0.0,0.65088]
[1777048014000,48.38,77707.09,0.0,-0.99674,0.0,0.6525]
[1777048018031,48.38,77710.1,0.0,-0.99673,0.0,0.65419]
[1777048023068,48.38,77710.95,0.0,-0.99673,0.0,0.65467]
[1777048026091,48.38,77722.28,0.0,-0.99669,0.0,0.66109]
[1777048027097,48.38,77721.84,0.0,-0.99669,0.0,0.66084]
[1777048032133,48.38,77722.21,0.0,-0.99669,0.0,0.66105]
[1777048037169,48.38,77722.49,0.0,-0.99669,0.0,0.66121]
[1777048038176,48.38,77728.05,0.0,-0.99668,0.0,0.66438]
[1777048039183,48.38,77732.65,0.0,-0.99666,0.0,0.66702]
[1777048041199,48.38,77734.8,0.0,-0.99665,0.0,0.66825]
[1777048043213,48.38,77742.79,0.0,-0.99663,0.0,0.67285]
[1777048045224,48.38,77746.71,0.0,-0.99662,0.0,0.67512]
[1777048050260,48.38,77746.63,0.0,-0.99662,0.0,0.67507]
[1777048053281,48.38,77740.62,0.0,-0.99664,0.0,0.67086]
[1777048054288,48.38,77737.79,0.0,-0.99665,0.0,0.66923]
[1777048057309,48.38,77743.26,0.0,-0.99663,0.0,0.67238]
[1777048062343,48.38,77748.45,0.0,-0.99661,0.0,0.67538]
[1777048067378,48.38,77745.84,0.0,-0.99662,0.0,0.67387]
[1777048072414,48.38,77746.23,0.0,-0.99662,0.0,0.6741]
[1777048077449,48.38,77752.18,0.0,-0.9966,0.0,0.67755]
[1777048082483,48.38,77751.42,0.0,-0.99661,0.0,0.6771]
[1777048087520,48.38,77751.9,0.0,-0.9966,0.0,0.67738]
[1777048092553,48.38,77745.15,0.0,-0.99663,0.0,0.67347]
[1777048093561,48.38,77746.23,0.0,-0.99662,0.0,0.6741]
[1777048098595,48.38,77746.23,0.0,-0.99662,0.0,0.6741]
[1777048103630,48.38,77745.14,0.0,-0.99663,0.0,0.67347]
[1777048108665,48.38,77748.18,0.0,-0.99662,0.0,0.67523]
[1777048113701,48.38,77750.14,0.0,-0.99661,0.0,0.67561]
[1777048114708,48.38,77743.37,0.0,-0.99663,0.0,0.6717]
[1777048117729,48.38,77737.7,0.0,-0.99665,0.0,0.66843]
[1777048122765,48.38,77727.05,0.0,-0.99669,0.0,0.66234]
[1777048123770,48.38,77722.2,0.0,-0.9967,0.0,0.65958]
[1777048125784,48.38,77718.54,0.0,-0.99671,0.0,0.6575]
[1777048129813,48.38,77713.16,0.0,-0.99673,0.0,0.65446]
[1777048134848,48.38,77709.57,0.0,-0.99674,0.0,0.65244]
[1777048136862,48.38,77705.56,0.0,-0.99675,0.0,0.65018]
[1777048141899,48.38,77699.66,0.0,-0.99677,0.0,0.64688]
[1777048143914,48.38,77691.03,0.0,-0.9968,0.0,0.64207]
[1777048145928,48.38,77685.6,0.0,-0.99681,0.0,0.63907]
[1777048146934,48.38,77680.13,0.0,-0.99683,0.0,0.63605]
[1777048147942,48.38,77678.39,0.0,-0.99683,0.0,0.63509]
[1777048151971,48.38,77685.44,0.0,-0.99681,0.0,0.63898]
[1777048152978,48.38,77685.5,0.0,-0.99681,0.0,0.63901]
[1777048158012,48.38,77691.57,0.0,-0.9968,0.0,0.64237]
[1777048160028,48.38,77692.19,0.0,-0.99679,0.0,0.64272]
[1777048165065,48.38,77695.36,0.0,-0.99678,0.0,0.64448]
[1777048170098,48.38,77693.74,0.0,-0.99679,0.0,0.64358]
[1777048175132,48.38,77691.62,0.0,-0.9968,0.0,0.64168]
[1777048180169,48.38,77691.25,0.0,-0.9968,0.0,0.64148]
[1777048185201,48.38,77691.53,0.0,-0.9968,0.0,0.64163]
[1777048190237,48.38,77697.46,0.0,-0.99678,0.0,0.64493]
[1777048191245,48.38,77700.12,0.0,-0.99677,0.0,0.64641]
[1777048196282,48.38,77700.72,0.0,-0.99677,0.0,0.64675]
[1777048201349,48.38,77704.49,0.0,-0.99676,0.0,0.64886]
[1777048203336,48.38,77717.61,0.0,-0.99672,0.0,0.65624]
[1777048204339,48.38,77719.97,0.0,-0.99671,0.0,0.65758]
[1777048207360,48.38,77723.66,0.0,-0.9967,0.0,0.65967]
[1777048209375,48.38,77734.7,0.0,-0.99667,0.0,0.66597]
[1777048210382,48.38,77737.42,0.0,-0.99666,0.0,0.66753]
[1777048214408,48.38,77735.46,0.0,-0.99666,0.0,0.66641]
[1777048220451,48.38,77740.2,0.0,-0.99665,0.0,0.66913]
[1777048224479,48.38,77746.8,0.0,-0.99663,0.0,0.67293]
[1777048225517,48.38,77747.42,0.0,-0.99663,0.0,0.67329]
[1777048227501,48.38,77738.44,0.0,-0.99665,0.0,0.66812]
[1777048228508,48.38,77734.92,0.0,-0.99666,0.0,0.6661]
[1777048233543,48.38,77736.52,0.0,-0.99666,0.0,0.66627]
[1777048238579,48.38,77734.34,0.0,-0.99667,0.0,0.66502]
[1777048243613,48.38,77736.33,0.0,-0.99666,0.0,0.66616]
[1777048248664,48.38,77737.43,0.0,-0.99666,0.0,0.66679]
[1777048249700,48.38,77754.11,0.0,-0.99661,0.0,0.67642]
[1777048250672,48.38,77756.27,0.0,-0.9966,0.0,0.67767]
[1777048251687,48.38,77748.13,0.0,-0.99663,0.0,0.67295]
[1777048253687,48.38,77753.66,0.0,-0.99661,0.0,0.67616]
[1777048258721,48.38,77752.23,0.0,-0.99661,0.0,0.67533]
[1777048263757,48.38,77760.62,0.0,-0.99659,0.0,0.68021]
[1777048264764,48.38,77765.86,0.0,-0.99657,0.0,0.68327]
[1777048269797,48.38,77765.06,0.0,-0.99657,0.0,0.6828]
[1777048271814,48.38,77773.38,0.0,-0.99655,0.0,0.68768]
[1777048274834,48.38,77780.93,0.0,-0.99652,0.0,0.69214]
[1777048279870,48.38,77790.48,0.0,-0.99649,0.0,0.69781]
[1777048281884,48.38,77780.67,0.0,-0.99652,0.0,0.69199]
[1777048282892,48.38,77771.28,0.0,-0.99655,0.0,0.68645]
[1777048283898,48.38,77764.19,0.0,-0.99658,0.0,0.68229]
[1777048288933,48.38,77762.66,0.0,-0.99658,0.0,0.6814]
[1777048293969,48.38,77769.22,0.0,-0.99656,0.0,0.68448]
[1777048299003,48.38,77770.17,0.0,-0.99656,0.0,0.68504]
[1777048300010,48.38,77779.35,0.0,-0.99653,0.0,0.69044]
[1777048301017,48.38,77779.35,0.0,-0.99653,0.0,0.69044]
[1777048303030,48.38,77774.81,0.0,-0.99654,0.0,0.68777]
[1777048308066,48.38,77772.83,0.0,-0.99655,0.0,0.6866]
[1777048313101,48.38,77768.5,0.0,-0.99657,0.0,0.68406]
[1777048318137,48.38,77764.59,0.0,-0.99658,0.0,0.68177]
[1777048320152,48.38,77769.73,0.0,-0.99656,0.0,0.68478]
[1777048325185,48.38,77765.12,0.0,-0.99658,0.0,0.68208]
[1777048330222,48.38,77768.05,0.0,-0.99657,0.0,0.6838]
[1777048336123,48.38,77759.52,0.0,-0.99659,0.0,0.67881]
[1777048341299,48.38,77763.27,0.0,-0.99658,0.0,0.681]
[1777048346333,48.38,77763.31,0.0,-0.99658,0.0,0.68102]
[1777048351367,48.38,77766.1,0.0,-0.99658,0.0,0.6819]
[1777048352374,48.38,77774.24,0.0,-0.99655,0.0,0.68667]
[1777048354389,48.38,77779.99,0.0,-0.99653,0.0,0.69006]
[1777048355396,48.38,77787.23,0.0,-0.99651,0.0,0.69435]
[1777048356403,48.38,77793.01,0.0,-0.99649,0.0,0.69779]
[1777048361438,48.38,77799.47,0.0,-0.99647,0.0,0.70165]
[1777048366473,48.38,77802.27,0.0,-0.99646,0.0,0.70333]
[1777048371507,48.38,77803.71,0.0,-0.99645,0.0,0.70419]
[1777048374531,48.38,77798.67,0.0,-0.99647,0.0,0.70117]
[1777048379563,48.38,77795.34,0.0,-0.99648,0.0,0.69918]
[1777048381581,48.38,77789.51,0.0,-0.9965,0.0,0.6957]
[1777048384601,48.38,77797.51,0.0,-0.99647,0.0,0.70047]
[1777048389634,48.38,77800.67,0.0,-0.99646,0.0,0.70237]
[1777048392658,48.38,77809.09,0.0,-0.99644,0.0,0.70743]
[1777048393663,48.38,77809.09,0.0,-0.99644,0.0,0.70743]
[1777048394670,48.38,77819.08,0.0,-0.9964,0.0,0.71348]
[1777048397692,48.38,77824.23,0.0,-0.99639,0.0,0.71661]
[1777048399705,48.38,77829.34,0.0,-0.99637,0.0,0.71973]
[1777048404741,48.38,77835.71,0.0,-0.99635,0.0,0.72364]
[1777048405749,48.38,77842.21,0.0,-0.99632,0.0,0.72765]
[1777048409795,48.38,77834.09,0.0,-0.99635,0.0,0.72265]
[1777048410785,48.38,77828.69,0.0,-0.99637,0.0,0.71934]
[1777048415822,48.38,77828.11,0.0,-0.99638,0.0,0.7182]
[1777048420853,48.38,77829.68,0.0,-0.99637,0.0,0.71916]
[1777048425891,48.38,77826.75,0.0,-0.99638,0.0,0.71737]
[1777048430926,48.38,77830.97,0.0,-0.99637,0.0,0.71995]
[1777048434954,48.38,77836.22,0.0,-0.99635,0.0,0.72317]
[1777048439989,48.38,77844.04,0.0,-0.99632,0.0,0.72799]
[1777048442002,48.38,77849.25,0.0,-0.9963,0.0,0.73121]
[1777048445037,48.38,77844.57,0.0,-0.99632,0.0,0.72831]
[1777048450068,48.38,77849.47,0.0,-0.9963,0.0,0.73135]
[1777048455105,48.38,77841.23,0.0,-0.99633,0.0,0.72625]
[1777048456108,48.38,77837.24,0.0,-0.99634,0.0,0.72379]
[1777048457119,48.38,77846.69,0.0,-0.99631,0.0,0.72963]
[1777048458122,48.38,77848.76,0.0,-0.99631,0.0,0.73091]
[1777048460136,48.38,77842.66,0.0,-0.99633,0.0,0.72713]
[1777048461143,48.38,77834.93,0.0,-0.99635,0.0,0.72237]
[1777048462152,48.38,77832.63,0.0,-0.99636,0.0,0.72096]
[1777048466188,48.38,77840.97,0.0,-0.99633,0.0,0.72609]
[1777048467045,48.38,77842.02,0.0,-0.99633,0.0,0.72674]
[1777048471213,48.38,77848.55,0.0,-0.99631,0.0,0.72998]
[1777048474234,48.38,77838.67,0.0,-0.99634,0.0,0.72388]
[1777048475241,48.38,77835.51,0.0,-0.99635,0.0,0.72194]
[1777048480300,48.38,77836.93,0.0,-0.99635,0.0,0.72281]
[1777048485314,48.38,77836.2,0.0,-0.99635,0.0,0.72237]
[1777048486321,48.38,77841.6,0.0,-0.99633,0.0,0.72569]
[1777048487330,48.38,77842.75,0.0,-0.99633,0.0,0.7264]
[1777048488336,48.38,77849.55,0.0,-0.99631,0.0,0.7306]
[1777048489342,48.38,77857.53,0.0,-0.99628,0.0,0.73557]
[1777048490350,48.38,77858.57,0.0,-0.99628,0.0,0.73621]
[1777048493371,48.38,77863.77,0.0,-0.99626,0.0,0.73947]
[1777048497399,48.38,77874.81,0.0,-0.99622,0.0,0.74641]
[1777048498409,48.38,77875.43,0.0,-0.99622,0.0,0.7468]
[1777048502436,48.38,77868.93,0.0,-0.99624,0.0,0.74271]
[1777048507469,48.38,77873.31,0.0,-0.99622,0.0,0.74546]
[1777048512503,48.38,77870.73,0.0,-0.99623,0.0,0.74384]
[1777048518547,48.38,77868.63,0.0,-0.99624,0.0,0.74252]
[1777048523582,48.38,77872.65,0.0,-0.99623,0.0,0.74505]
[1777048524588,48.38,77867.53,0.0,-0.99624,0.0,0.74183]
[1777048525595,48.38,77867.87,0.0,-0.99624,0.0,0.74204]
[1777048529624,48.38,77879.77,0.0,-0.9962,0.0,0.74955]
[1777048530630,48.38,77880.26,0.0,-0.9962,0.0,0.74986]
[1777048534660,48.38,77872.67,0.0,-0.99623,0.0,0.74425]
[1777048535670,48.38,77872.13,0.0,-0.99623,0.0,0.74391]
[1777048537680,48.38,77877.34,0.0,-0.99621,0.0,0.7472]
[1777048541710,48.38,77883.85,0.0,-0.99619,0.0,0.75132]
[1777048546744,48.38,77883.64,0.0,-0.99619,0.0,0.75119]
[1777048549766,48.38,77890.27,0.0,-0.99617,0.0,0.75541]
[1777048552785,48.38,77898.52,0.0,-0.99614,0.0,0.76069]
[1777048555807,48.38,77893.2,0.0,-0.99616,0.0,0.75728]
[1777048560842,48.38,77889.67,0.0,-0.99617,0.0,0.75503]
[1777048564875,48.38,77883.86,0.0,-0.99619,0.0,0.75133]
[1777048569905,48.38,77884.09,0.0,-0.99619,0.0,0.75148]
[1777048574940,48.38,77885.93,0.0,-0.99618,0.0,0.75265]
[1777048579975,48.38,77884.79,0.0,-0.99619,0.0,0.75192]
[1777048585010,48.38,77888.44,0.0,-0.99617,0.0,0.75424]
[1777048591052,48.38,77887.56,0.0,-0.99618,0.0,0.75287]
[1777048596086,48.38,77886.77,0.0,-0.99618,0.0,0.75237]
[1777048597107,48.38,77878.05,0.0,-0.99622,0.0,0.74684]
[1777048598103,48.38,77878.09,0.0,-0.99622,0.0,0.74686]
[1777048599107,48.38,77852.31,0.0,-0.9963,0.0,0.73072]
[1777048600119,48.38,77844.71,0.0,-0.99633,0.0,0.72602]
[1777048605158,48.38,77843.03,0.0,-0.99634,0.0,0.72499]
[1777048609186,48.38,77837.74,0.0,-0.99635,0.0,0.72173]
[1777048614221,48.38,77837.22,0.0,-0.99636,0.0,0.72141]
[1777048619256,48.38,77836.99,0.0,-0.99636,0.0,0.72127]
[1777048623293,48.38,77829.76,0.0,-0.99638,0.0,0.71685]
[1777048624293,48.38,77829.78,0.0,-0.99638,0.0,0.71686]
[1777048626308,48.38,77841.83,0.0,-0.99634,0.0,0.72425]
[1777048627313,48.38,77844.36,0.0,-0.99633,0.0,0.72581]
[1777048629326,48.38,77847.19,0.0,-0.99632,0.0,0.72755]
[1777048632348,48.38,77853.45,0.0,-0.9963,0.0,0.73143]
[1777048635369,48.38,77847.26,0.0,-0.99632,0.0,0.7276]
[1777048640410,48.38,77847.44,0.0,-0.99632,0.0,0.72771]
[1777048645439,48.38,77847.84,0.0,-0.99632,0.0,0.72796]
[1777048647454,48.38,77855.23,0.0,-0.99629,0.0,0.73254]
[1777048650476,48.38,77858.37,0.0,-0.99628,0.0,0.73449]
[1777048654504,48.38,77851.97,0.0,-0.99631,0.0,0.72972]
[1777048655511,48.38,77849.3,0.0,-0.99632,0.0,0.72806]
[1777048660552,48.38,77849.78,0.0,-0.99632,0.0,0.72836]
[1777048661555,48.38,77844.09,0.0,-0.99634,0.0,0.72485]
[1777048662559,48.38,77839.92,0.0,-0.99635,0.0,0.72228]
[1777048665580,48.38,77837.26,0.0,-0.99636,0.0,0.72065]
[1777048670616,48.38,77835.28,0.0,-0.99637,0.0,0.71944]
[1777048671624,48.38,77828.97,0.0,-0.99639,0.0,0.71558]
[1777048672631,48.38,77828.25,0.0,-0.99639,0.0,0.71514]
[1777048678538,48.38,77825.99,0.0,-0.9964,0.0,0.71377]
[1777048683709,48.38,77822.76,0.0,-0.99641,0.0,0.71181]
[1777048688743,48.38,77820.2,0.0,-0.99642,0.0,0.71026]
[1777048693778,48.38,77820.24,0.0,-0.99642,0.0,0.71028]
[1777048696799,48.38,77812.25,0.0,-0.99644,0.0,0.70546]
[1777048697805,48.38,77808.46,0.0,-0.99646,0.0,0.70318]
[1777048702841,48.38,77808.72,0.0,-0.99646,0.0,0.70333]
[1777048707876,48.38,77811.6,0.0,-0.99645,0.0,0.70506]
[1777048710897,48.38,77816.83,0.0,-0.99643,0.0,0.70822]
[1777048712911,48.38,77821.94,0.0,-0.99642,0.0,0.71053]
[1777048714925,48.38,77810.59,0.0,-0.99645,0.0,0.70368]
[1777048719960,48.38,77809.58,0.0,-0.99646,0.0,0.70308]
[1777048724995,48.38,77813.12,0.0,-0.99645,0.0,0.7052]
[1777048730031,48.38,77815.7,0.0,-0.99644,0.0,0.70676]
[1777048735066,48.38,77820.29,0.0,-0.99642,0.0,0.70953]
[1777048740100,48.38,77814.73,0.0,-0.99644,0.0,0.70617]
[1777048745137,48.38,77810.18,0.0,-0.99646,0.0,0.70344]
[1777048747149,48.38,77804.05,0.0,-0.99648,0.0,0.69976]
[1777048753191,48.38,77799.06,0.0,-0.99649,0.0,0.69678]
[1777048756212,48.38,77791.18,0.0,-0.99652,0.0,0.6921]
[1777048760241,48.38,77785.57,0.0,-0.99654,0.0,0.68879]
[1777048765277,48.38,77785.17,0.0,-0.99654,0.0,0.68855]
[1777048768297,48.38,77779.78,0.0,-0.99655,0.0,0.68538]
[1777048773332,48.38,77779.01,0.0,-0.99656,0.0,0.68417]
[1777048778367,48.38,77779.49,0.0,-0.99656,0.0,0.68445]
[1777048783406,48.38,77776.96,0.0,-0.99657,0.0,0.68297]
[1777048785415,48.38,77766.96,0.0,-0.9966,0.0,0.67713]
[1777048788436,48.38,77762.35,0.0,-0.99661,0.0,0.67445]
[1777048793472,48.38,77762.11,0.0,-0.99662,0.0,0.67431]
[1777048798505,48.38,77764.58,0.0,-0.99661,0.0,0.67575]
[1777048801528,48.38,77770.67,0.0,-0.99659,0.0,0.67929]
[1777048802534,48.38,77782.62,0.0,-0.99655,0.0,0.68629]
[1777048803540,48.38,77782.62,0.0,-0.99655,0.0,0.68629]
[1777048804549,48.38,77781.72,0.0,-0.99655,0.0,0.68576]
[1777048808577,48.38,77772.55,0.0,-0.99658,0.0,0.68039]
[1777048809584,48.38,77775.13,0.0,-0.99657,0.0,0.68189]
[1777048814619,48.38,77774.0,0.0,-0.99658,0.0,0.68123]
[1777048819658,48.38,77773.89,0.0,-0.99658,0.0,0.68117]
[1777048820661,48.38,77767.25,0.0,-0.9966,0.0,0.6773]
[1777048821668,48.38,77758.6,0.0,-0.99663,0.0,0.67228]
[1777048822675,48.38,77753.92,0.0,-0.99664,0.0,0.66958]
[1777048823682,48.38,77754.87,0.0,-0.99664,0.0,0.67013]
[1777048825697,48.38,77746.84,0.0,-0.99666,0.0,0.66551]
[1777048826706,48.38,77741.15,0.0,-0.99668,0.0,0.66226]
[1777048827713,48.38,77737.56,0.0,-0.99669,0.0,0.66022]
[1777048829732,48.38,77732.83,0.0,-0.99671,0.0,0.65753]
[1777048832747,48.38,77723.75,0.0,-0.99674,0.0,0.65167]
[1777048833754,48.38,77723.53,0.0,-0.99674,0.0,0.65154]
[1777048834775,48.38,77714.06,0.0,-0.99677,0.0,0.64623]
[1777048836774,48.38,77708.71,0.0,-0.99679,0.0,0.64325]
[1777048837782,48.38,77706.5,0.0,-0.99679,0.0,0.64202]
[1777048839796,48.38,77702.42,0.0,-0.9968,0.0,0.63975]
[1777048842816,48.38,77696.51,0.0,-0.99682,0.0,0.63649]
[1777048843829,48.38,77693.05,0.0,-0.99683,0.0,0.63458]
[1777048844829,48.38,77691.7,0.0,-0.99684,0.0,0.63384]
[1777048849747,48.38,77679.15,0.0,-0.99687,0.0,0.62697]
[1777048850882,48.38,77679.89,0.0,-0.99687,0.0,0.62737]
[1777048855910,48.38,77674.44,0.0,-0.99689,0.0,0.62441]
[1777048857929,48.38,77667.99,0.0,-0.99691,0.0,0.62092]
[1777048859822,48.38,77665.16,0.0,-0.99692,0.0,0.61939]
[1777048861959,48.38,77662.13,0.0,-0.99692,0.0,0.61776]
[1777048862973,48.38,77652.44,0.0,-0.99695,0.0,0.61257]
[1777048864012,48.38,77646.85,0.0,-0.99697,0.0,0.60959]
[1777048864979,48.38,77640.49,0.0,-0.99699,0.0,0.60622]
[1777048865989,48.38,77639.49,0.0,-0.99699,0.0,0.60569]
[1777048869013,48.38,77633.64,0.0,-0.99701,0.0,0.6026]
[1777048870015,48.38,77631.2,0.0,-0.99701,0.0,0.60132]
[1777048871022,48.38,77622.28,0.0,-0.99704,0.0,0.59665]
[1777048872029,48.38,77619.05,0.0,-0.99705,0.0,0.59496]
[1777048874046,48.38,77613.22,0.0,-0.99706,0.0,0.59194]
[1777048879079,48.38,77615.74,0.0,-0.99706,0.0,0.59324]
[1777048884116,48.38,77617.89,0.0,-0.99705,0.0,0.59436]
[1777048888144,48.38,77612.93,0.0,-0.99707,0.0,0.59179]
[1777048893179,48.38,77613.0,0.0,-0.99707,0.0,0.59114]
[1777048897212,48.38,77601.16,0.0,-0.9971,0.0,0.58504]
[1777048902246,48.38,77598.97,0.0,-0.99711,0.0,0.58392]
[1777048905268,48.38,77603.51,0.0,-0.9971,0.0,0.58625]
[1777048906275,48.38,77610.25,0.0,-0.99708,0.0,0.58972]
[1777048911311,48.38,77609.77,0.0,-0.99708,0.0,0.58947]
[1777048914331,48.38,77603.81,0.0,-0.99709,0.0,0.5864]
[1777048918360,48.38,77597.0,0.0,-0.99711,0.0,0.58291]
[1777048920373,48.38,77590.03,0.0,-0.99713,0.0,0.57935]
[1777048921380,48.38,77583.9,0.0,-0.99715,0.0,0.57624]
[1777048926418,48.38,77598.76,0.0,-0.99711,0.0,0.58381]
[1777048928432,48.38,77604.02,0.0,-0.99709,0.0,0.58651]
[1777048929437,48.38,77612.83,0.0,-0.99707,0.0,0.59106]
[1777048930444,48.38,77618.62,0.0,-0.99705,0.0,0.59406]
[1777048932458,48.38,77625.58,0.0,-0.99703,0.0,0.59769]
[1777048933467,48.38,77632.34,0.0,-0.99701,0.0,0.60123]
[1777048935481,48.38,77624.76,0.0,-0.99704,0.0,0.59726]
[1777048940515,48.38,77627.27,0.0,-0.99703,0.0,0.59857]
[1777048943539,48.38,77619.84,0.0,-0.99705,0.0,0.5947]
[1777048948571,48.38,77621.84,0.0,-0.99704,0.0,0.59574]
[1777048953608,48.38,77626.63,0.0,-0.99703,0.0,0.59755]
[1777048955619,48.38,77616.65,0.0,-0.99706,0.0,0.59236]
[1777048956627,48.38,77610.82,0.0,-0.99708,0.0,0.58934]
[1777048957634,48.38,77610.25,0.0,-0.99708,0.0,0.58905]
[1777048962669,48.38,77608.91,0.0,-0.99708,0.0,0.58835]
[1777048967704,48.38,77600.14,0.0,-0.99711,0.0,0.58384]
[1777048968711,48.38,77595.98,0.0,-0.99712,0.0,0.58172]
[1777048970727,48.38,77601.73,0.0,-0.9971,0.0,0.58466]
[1777048971734,48.38,77607.9,0.0,-0.99709,0.0,0.58783]
[1777048972739,48.38,77607.61,0.0,-0.99709,0.0,0.58768]
[1777048977773,48.38,77611.82,0.0,-0.99708,0.0,0.58986]
[1777048980794,48.38,77619.14,0.0,-0.99705,0.0,0.59365]
[1777048981810,48.38,77615.87,0.0,-0.99706,0.0,0.59195]
[1777048983820,48.38,77615.49,0.0,-0.99707,0.0,0.59176]
[1777048988855,48.38,77619.81,0.0,-0.99705,0.0,0.594]
[1777048990870,48.38,77622.65,0.0,-0.99704,0.0,0.59548]
[1777048995908,48.38,77622.93,0.0,-0.99704,0.0,0.59562]
[1777048997919,48.38,77638.75,0.0,-0.997,0.0,0.60392]
[1777048998925,48.38,77642.66,0.0,-0.99699,0.0,0.60598]
[1777049000939,48.38,77647.12,0.0,-0.99697,0.0,0.60835]
[1777049002956,48.38,77650.23,0.0,-0.99697,0.0,0.61]
[1777049005981,48.38,77661.53,0.0,-0.99693,0.0,0.61604]
[1777049006984,48.38,77665.92,0.0,-0.99692,0.0,0.6184]
[1777049009000,48.38,77665.77,0.0,-0.99692,0.0,0.61832]
[1777049010901,48.38,77651.16,0.0,-0.99696,0.0,0.6105]
[1777049012023,48.38,77647.07,0.0,-0.99698,0.0,0.60763]
[1777049017055,48.38,77647.36,0.0,-0.99698,0.0,0.60778]
[1777049020971,48.38,77653.85,0.0,-0.99696,0.0,0.61123]
[1777049022091,48.38,77660.19,0.0,-0.99694,0.0,0.61462]
[1777049023099,48.38,77662.94,0.0,-0.99693,0.0,0.6161]
[1777049026119,48.38,77666.45,0.0,-0.99692,0.0,0.61798]
[1777049031154,48.38,77669.79,0.0,-0.99691,0.0,0.61978]
[1777049036190,48.38,77676.16,0.0,-0.99689,0.0,0.62323]
[1777049037196,48.38,77678.45,0.0,-0.99689,0.0,0.62447]
[1777049042232,48.38,77682.27,0.0,-0.99688,0.0,0.62654]
[1777049043244,48.38,77685.09,0.0,-0.99687,0.0,0.62808]
[1777049045254,48.38,77697.4,0.0,-0.99683,0.0,0.63483]
[1777049047268,48.38,77706.41,0.0,-0.9968,0.0,0.6398]
[1777049048280,48.38,77712.12,0.0,-0.99679,0.0,0.64298]
[1777049050289,48.38,77701.7,0.0,-0.99682,0.0,0.6372]
[1777049053309,48.38,77696.44,0.0,-0.99683,0.0,0.6343]
[1777049058344,48.38,77694.43,0.0,-0.99684,0.0,0.63319]
[1777049063380,48.38,77694.39,0.0,-0.99684,0.0,0.63317]
[1777049064387,48.38,77702.0,0.0,-0.99682,0.0,0.63736]
[1777049069421,48.38,77700.92,0.0,-0.99682,0.0,0.63677]
[1777049073450,48.38,77689.64,0.0,-0.99686,0.0,0.62986]
[1777049078485,48.38,77686.41,0.0,-0.99687,0.0,0.62809]
[1777049083522,48.38,77690.97,0.0,-0.99685,0.0,0.63058]
[1777049088557,48.38,77693.61,0.0,-0.99685,0.0,0.63203]
[1777049091579,48.38,77698.76,0.0,-0.99683,0.0,0.63486]
[1777049093593,48.38,77704.13,0.0,-0.99681,0.0,0.63782]
[1777049097621,48.38,77698.15,0.0,-0.99683,0.0,0.63452]
[1777049102661,48.38,77701.56,0.0,-0.99682,0.0,0.6364]
[1777049107690,48.38,77697.66,0.0,-0.99683,0.0,0.63425]
[1777049112727,48.38,77704.06,0.0,-0.99681,0.0,0.63778]
[1777049115748,48.38,77699.49,0.0,-0.99683,0.0,0.63526]
[1777049118768,48.38,77693.78,0.0,-0.99684,0.0,0.63212]
[1777049119776,48.38,77698.77,0.0,-0.99683,0.0,0.63487]
[1777049124813,48.38,77701.97,0.0,-0.99682,0.0,0.63663]
[1777049126830,48.38,77710.19,0.0,-0.9968,0.0,0.64118]
[1777049127836,48.38,77704.95,0.0,-0.99681,0.0,0.63828]
[1777049128847,48.38,77702.35,0.0,-0.99682,0.0,0.63684]
[1777049133876,48.38,77707.3,0.0,-0.99681,0.0,0.63886]
[1777049134881,48.38,77712.88,0.0,-0.99679,0.0,0.64195]
[1777049135888,48.38,77711.62,0.0,-0.99679,0.0,0.64125]
[1777049139916,48.38,77717.87,0.0,-0.99678,0.0,0.64473]
[1777049141930,48.38,77721.7,0.0,-0.99676,0.0,0.64687]
[1777049142941,48.38,77714.32,0.0,-0.99679,0.0,0.64275]
[1777049143944,48.38,77707.16,0.0,-0.99681,0.0,0.63878]
[1777049144950,48.38,77707.45,0.0,-0.99681,0.0,0.63894]
[1777049147972,48.38,77698.88,0.0,-0.99683,0.0,0.63421]
[1777049148979,48.38,77697.14,0.0,-0.99684,0.0,0.63325]
[1777049152000,48.38,77692.79,0.0,-0.99685,0.0,0.63087]
[1777049157035,48.38,77694.3,0.0,-0.99685,0.0,0.63169]
[1777049161062,48.38,77706.88,0.0,-0.99681,0.0,0.63863]
[1777049162070,48.38,77709.98,0.0,-0.9968,0.0,0.64034]
[1777049165091,48.38,77702.83,0.0,-0.99682,0.0,0.63639]
[1777049166098,48.38,77706.49,0.0,-0.99681,0.0,0.63841]
[1777049168113,48.38,77715.41,0.0,-0.99678,0.0,0.64336]
[1777049169122,48.38,77725.11,0.0,-0.99675,0.0,0.64878]
[1777049170127,48.38,77725.25,0.0,-0.99675,0.0,0.64886]
[1777049174155,48.38,77713.36,0.0,-0.99679,0.0,0.64222]
[1777049175163,48.38,77711.28,0.0,-0.9968,0.0,0.64106]
[1777049178184,48.38,77703.22,0.0,-0.99682,0.0,0.6366]
[1777049179191,48.38,77701.19,0.0,-0.99683,0.0,0.63548]
[1777049184226,48.38,77704.29,0.0,-0.99682,0.0,0.63719]
[1777049186243,48.38,77710.26,0.0,-0.9968,0.0,0.6405]
[1777049188256,48.38,77720.94,0.0,-0.99677,0.0,0.64645]
[1777049189268,48.38,77725.55,0.0,-0.99675,0.0,0.64903]
[1777049192163,48.38,77732.64,0.0,-0.99673,0.0,0.65229]
[1777049197319,48.38,77730.97,0.0,-0.99674,0.0,0.65135]
[1777049202354,48.38,77733.56,0.0,-0.99673,0.0,0.65281]
[1777049207392,48.38,77728.82,0.0,-0.99675,0.0,0.65014]
[1777049208399,48.38,77723.11,0.0,-0.99676,0.0,0.64694]
[1777049213433,48.38,77719.38,0.0,-0.99677,0.0,0.64485]
[1777049215446,48.38,77724.38,0.0,-0.99676,0.0,0.64765]
[1777049220483,48.38,77726.21,0.0,-0.99675,0.0,0.64867]
[1777049225517,48.38,77727.66,0.0,-0.99675,0.0,0.64949]
[1777049230554,48.38,77727.52,0.0,-0.99675,0.0,0.64941]
[1777049235589,48.38,77728.67,0.0,-0.99675,0.0,0.65005]
[1777049240624,48.38,77727.72,0.0,-0.99675,0.0,0.64952]
[1777049243645,48.38,77732.88,0.0,-0.99673,0.0,0.65242]
[1777049245659,48.38,77739.21,0.0,-0.99671,0.0,0.656]
[1777049250693,48.38,77738.16,0.0,-0.99672,0.0,0.65541]
[1777049252708,48.38,77728.62,0.0,-0.99675,0.0,0.6493]
[1777049253717,48.38,77720.8,0.0,-0.99677,0.0,0.64492]
[1777049257743,48.38,77715.34,0.0,-0.99679,0.0,0.64188]
[1777049262778,48.38,77712.65,0.0,-0.9968,0.0,0.64038]
[1777049265800,48.38,77706.13,0.0,-0.99682,0.0,0.63677]
[1777049270835,48.38,77702.9,0.0,-0.99683,0.0,0.63499]
[1777049275871,48.38,77699.96,0.0,-0.99684,0.0,0.63337]
[1777049280907,48.38,77699.86,0.0,-0.99684,0.0,0.63332]
[1777049282921,48.38,77706.85,0.0,-0.99682,0.0,0.63717]
[1777049287956,48.38,77701.47,0.0,-0.99683,0.0,0.6342]
[1777049292991,48.38,77702.55,0.0,-0.99683,0.0,0.6348]
[1777049293998,48.38,77708.74,0.0,-0.99681,0.0,0.63822]
[1777049295009,48.38,77708.47,0.0,-0.99681,0.0,0.63807]
[1777049298031,48.38,77703.19,0.0,-0.99683,0.0,0.63515]
[1777049300049,48.38,77697.43,0.0,-0.99684,0.0,0.63198]
[1777049305084,48.38,77695.26,0.0,-0.99685,0.0,0.63079]
[1777049310118,48.38,77692.47,0.0,-0.99686,0.0,0.62927]
[1777049314142,48.38,77686.87,0.0,-0.99688,0.0,0.6255]
[1777049315158,48.38,77675.28,0.0,-0.99691,0.0,0.61923]
[1777049316156,48.38,77675.28,0.0,-0.99691,0.0,0.61923]
[1777049321195,48.38,77678.12,0.0,-0.99691,0.0,0.62076]
[1777049325222,48.38,77683.72,0.0,-0.99689,0.0,0.62379]
[1777049330258,48.38,77687.26,0.0,-0.99688,0.0,0.62572]
[1777049331265,48.38,77679.33,0.0,-0.9969,0.0,0.62141]
[1777049332272,48.38,77676.34,0.0,-0.99691,0.0,0.6198]
[1777049334293,48.38,77670.52,0.0,-0.99693,0.0,0.61666]
[1777049335294,48.38,77663.43,0.0,-0.99695,0.0,0.61286]
[1777049336299,48.38,77663.43,0.0,-0.99695,0.0,0.61286]
[1777049340327,48.38,77656.04,0.0,-0.99697,0.0,0.60893]
[1777049345369,48.38,77645.32,0.0,-0.997,0.0,0.60325]
[1777049346370,48.38,77641.26,0.0,-0.99701,0.0,0.60111]
[1777049348385,48.38,77640.34,0.0,-0.99701,0.0,0.60063]
[1777049350401,48.38,77646.36,0.0,-0.997,0.0,0.6038]
[1777049351405,48.38,77646.82,0.0,-0.997,0.0,0.60404]
[1777049356442,48.38,77650.29,0.0,-0.99699,0.0,0.60588]
[1777049359463,48.38,77639.99,0.0,-0.99702,0.0,0.60044]
[1777049360470,48.38,77640.43,0.0,-0.99701,0.0,0.60068]
[1777049365505,48.38,77633.98,0.0,-0.99703,0.0,0.5973]
[1777049366513,48.38,77633.47,0.0,-0.99703,0.0,0.59703]
[1777049370540,48.38,77623.77,0.0,-0.99706,0.0,0.59198]
[1777049371548,48.38,77624.11,0.0,-0.99706,0.0,0.59147]
[1777049374568,48.38,77628.52,0.0,-0.99705,0.0,0.59377]
[1777049378596,48.38,77622.27,0.0,-0.99707,0.0,0.59052]
[1777049379604,48.38,77623.5,0.0,-0.99707,0.0,0.59116]
[1777049384640,48.38,77624.07,0.0,-0.99706,0.0,0.59145]
[1777049386652,48.38,77629.52,0.0,-0.99705,0.0,0.59429]
[1777049387659,48.38,77625.94,0.0,-0.99706,0.0,0.59242]
[1777049392693,48.38,77626.36,0.0,-0.99706,0.0,0.59264]
[1777049397729,48.38,77620.69,0.0,-0.99707,0.0,0.5897]
[1777049402766,48.38,77628.11,0.0,-0.99705,0.0,0.59355]
[1777049403771,48.38,77633.5,0.0,-0.99704,0.0,0.59636]
[1777049404778,48.38,77635.73,0.0,-0.99703,0.0,0.59753]
[1777049407801,48.38,77640.84,0.0,-0.99702,0.0,0.6002]
[1777049408808,48.38,77644.39,0.0,-0.99701,0.0,0.60207]
[1777049412846,48.38,77637.16,0.0,-0.99703,0.0,0.59827]
[1777049417875,48.38,77635.75,0.0,-0.99703,0.0,0.59754]
[1777049422910,48.38,77634.93,0.0,-0.99703,0.0,0.59711]
[1777049427944,48.38,77633.31,0.0,-0.99704,0.0,0.59626]
[1777049431977,48.38,77639.43,0.0,-0.99702,0.0,0.59878]
[1777049432980,48.38,77646.38,0.0,-0.997,0.0,0.60243]
[1777049434994,48.38,77653.38,0.0,-0.99698,0.0,0.60613]
[1777049437009,48.38,77656.08,0.0,-0.99698,0.0,0.60756]
[1777049441041,48.38,77650.86,0.0,-0.99699,0.0,0.60479]
[1777049444064,48.38,77656.65,0.0,-0.99697,0.0,0.60786]
[1777049449097,48.38,77658.87,0.0,-0.99697,0.0,0.60904]
[1777049454132,48.38,77659.35,0.0,-0.99697,0.0,0.6093]
[1777049455142,48.38,77653.57,0.0,-0.99698,0.0,0.60623]
[1777049460176,48.38,77654.12,0.0,-0.99698,0.0,0.60652]
[1777049463194,48.38,77643.39,0.0,-0.99701,0.0,0.60086]
[1777049464207,48.38,77644.0,0.0,-0.99701,0.0,0.60118]
[1777049469240,48.38,77641.12,0.0,-0.99702,0.0,0.59966]
[1777049474273,48.38,77642.83,0.0,-0.99701,0.0,0.60056]
[1777049475279,48.38,77649.66,0.0,-0.99699,0.0,0.60416]
[1777049476286,48.38,77650.47,0.0,-0.99699,0.0,0.60459]
[1777049478309,48.38,77644.91,0.0,-0.99701,0.0,0.60166]
[1777049481323,48.38,77641.62,0.0,-0.99702,0.0,0.59993]
[1777049486355,48.38,77638.88,0.0,-0.99703,0.0,0.59849]
[1777049491392,48.38,77644.12,0.0,-0.99701,0.0,0.60055]
[1777049495431,48.38,77638.12,0.0,-0.99703,0.0,0.59741]
[1777049496441,48.38,77637.5,0.0,-0.99703,0.0,0.59708]
[1777049500468,48.38,77642.53,0.0,-0.99702,0.0,0.59972]
[1777049505503,48.38,77645.86,0.0,-0.99701,0.0,0.60147]
[1777049509530,48.38,77639.43,0.0,-0.99703,0.0,0.59809]
[1777049514566,48.38,77635.19,0.0,-0.99704,0.0,0.59588]
[1777049519602,48.38,77634.83,0.0,-0.99704,0.0,0.59569]
[1777049524636,48.38,77632.13,0.0,-0.99705,0.0,0.59428]
[1777049525643,48.38,77639.98,0.0,-0.99703,0.0,0.59838]
[1777049526650,48.38,77636.43,0.0,-0.99704,0.0,0.59652]
[1777049531684,48.38,77637.64,0.0,-0.99703,0.0,0.59716]
[1777049537726,48.38,77643.25,0.0,-0.99702,0.0,0.6001]
[1777049542761,48.38,77643.31,0.0,-0.99702,0.0,0.60013]
[1777049547798,48.38,77645.03,0.0,-0.99701,0.0,0.60103]
[1777049552834,48.38,77644.46,0.0,-0.99702,0.0,0.60004]
[1777049555855,48.38,77638.92,0.0,-0.99703,0.0,0.59714]
[1777049560887,48.38,77638.11,0.0,-0.99703,0.0,0.59672]
[1777049563909,48.38,77628.95,0.0,-0.99706,0.0,0.59195]
[1777049564915,48.38,77629.07,0.0,-0.99706,0.0,0.59201]
[1777049569951,48.38,77633.74,0.0,-0.99705,0.0,0.59444]
[1777049571967,48.38,77643.39,0.0,-0.99702,0.0,0.59948]
[1777049573978,48.38,77646.32,0.0,-0.99701,0.0,0.60102]
[1777049578006,48.38,77647.43,0.0,-0.99701,0.0,0.60161]
[1777049583044,48.38,77645.41,0.0,-0.99701,0.0,0.60054]
[1777049585058,48.38,77653.12,0.0,-0.99699,0.0,0.60461]
[1777049587072,48.38,77661.28,0.0,-0.99697,0.0,0.60893]
[1777049592107,48.38,77660.61,0.0,-0.99697,0.0,0.60858]
[1777049597141,48.38,77662.77,0.0,-0.99696,0.0,0.60973]
[1777049599159,48.38,77655.62,0.0,-0.99698,0.0,0.60593]
[1777049602180,48.38,77650.24,0.0,-0.997,0.0,0.60309]
[1777049605203,48.38,77642.82,0.0,-0.99702,0.0,0.59918]
[1777049610249,48.38,77640.48,0.0,-0.99703,0.0,0.59796]
[1777049615362,48.38,77637.51,0.0,-0.99704,0.0,0.59572]
[1777049616292,48.38,77655.31,0.0,-0.99699,0.0,0.60507]
[1777049617287,48.38,77682.57,0.0,-0.99691,0.0,0.61964]
[1777049618294,48.38,77675.57,0.0,-0.99693,0.0,0.61587]
[1777049623328,48.38,77676.21,0.0,-0.99693,0.0,0.61621]
[1777049627356,48.38,77672.91,0.0,-0.99694,0.0,0.61444]
[1777049632391,48.38,77673.05,0.0,-0.99694,0.0,0.61452]
[1777049634405,48.38,77682.77,0.0,-0.99691,0.0,0.61975]
[1777049635415,48.38,77680.81,0.0,-0.99691,0.0,0.61869]
[1777049640449,48.38,77682.64,0.0,-0.99691,0.0,0.61968]
[1777049644480,48.38,77691.19,0.0,-0.99688,0.0,0.62431]
[1777049645486,48.38,77694.82,0.0,-0.99687,0.0,0.62628]
[1777049647506,48.38,77696.78,0.0,-0.99687,0.0,0.62735]
[1777049652536,48.38,77695.96,0.0,-0.99687,0.0,0.6269]
[1777049656565,48.38,77701.39,0.0,-0.99685,0.0,0.62987]
[1777049658579,48.38,77701.24,0.0,-0.99685,0.0,0.62979]
[1777049663614,48.38,77700.32,0.0,-0.99686,0.0,0.62929]
[1777049668648,48.38,77702.08,0.0,-0.99685,0.0,0.63025]
[1777049673686,48.38,77705.75,0.0,-0.99684,0.0,0.63155]
[1777049678718,48.38,77701.48,0.0,-0.99686,0.0,0.62921]
[1777049682746,48.38,77695.83,0.0,-0.99687,0.0,0.62612]
[1777049685632,48.38,77693.32,0.0,-0.99688,0.0,0.62476]
[1777049690813,48.38,77699.69,0.0,-0.99686,0.0,0.62823]
[1777049691812,48.38,77700.28,0.0,-0.99686,0.0,0.62855]
[1777049693824,48.38,77705.83,0.0,-0.99684,0.0,0.63159]
[1777049696845,48.38,77712.07,0.0,-0.99682,0.0,0.63502]
[1777049700874,48.38,77714.29,0.0,-0.99682,0.0,0.63625]
[1777049704914,48.38,77719.27,0.0,-0.9968,0.0,0.639]
[1777049707935,48.38,77714.16,0.0,-0.99682,0.0,0.63618]
[1777049709949,48.38,77711.21,0.0,-0.99683,0.0,0.63455]
[1777049714984,48.38,77712.64,0.0,-0.99682,0.0,0.63534]
[1777049718006,48.38,77706.01,0.0,-0.99684,0.0,0.63169]
[1777049719015,48.38,77700.08,0.0,-0.99686,0.0,0.62844]
[1777049720022,48.38,77707.55,0.0,-0.99684,0.0,0.63253]
[1777049721026,48.38,77712.22,0.0,-0.99682,0.0,0.6351]
[1777049724047,48.38,77716.51,0.0,-0.99681,0.0,0.63747]
[1777049727067,48.38,77724.18,0.0,-0.99679,0.0,0.64173]
[1777049728076,48.38,77726.5,0.0,-0.99678,0.0,0.64302]
[1777049730089,48.38,77719.04,0.0,-0.9968,0.0,0.63887]
[1777049735127,48.38,77712.53,0.0,-0.99683,0.0,0.63456]
[1777049736138,48.38,77697.97,0.0,-0.99687,0.0,0.62658]
[1777049737142,48.38,77692.12,0.0,-0.99689,0.0,0.6234]
[1777049738148,48.38,77689.91,0.0,-0.99689,0.0,0.6222]
[1777049740161,48.38,77698.81,0.0,-0.99687,0.0,0.62704]
[1777049741170,48.38,77700.66,0.0,-0.99686,0.0,0.62805]
[1777049746204,48.38,77697.5,0.0,-0.99687,0.0,0.62632]
[1777049751239,48.38,77695.16,0.0,-0.99688,0.0,0.62505]
[1777049756285,48.38,77701.1,0.0,-0.99686,0.0,0.62829]
[1777049757288,48.38,77705.88,0.0,-0.99685,0.0,0.6309]
[1777049758295,48.38,77711.6,0.0,-0.99683,0.0,0.63405]
[1777049762326,48.38,77718.2,0.0,-0.99681,0.0,0.63769]
[1777049763332,48.38,77724.5,0.0,-0.99679,0.0,0.64118]
[1777049768366,48.38,77723.48,0.0,-0.99679,0.0,0.64062]
[1777049773402,48.38,77720.15,0.0,-0.9968,0.0,0.63877]
[1777049778436,48.38,77717.95,0.0,-0.99681,0.0,0.63755]
[1777049782469,48.38,77709.18,0.0,-0.99684,0.0,0.63271]
[1777049783474,48.38,77700.62,0.0,-0.99686,0.0,0.62802]
[1777049788509,48.38,77697.92,0.0,-0.99687,0.0,0.62655]
[1777049793544,48.38,77696.36,0.0,-0.99688,0.0,0.62499]
[1777049798580,48.38,77696.34,0.0,-0.99688,0.0,0.62498]
[1777049803614,48.38,77694.88,0.0,-0.99688,0.0,0.62419]
[1777049808650,48.38,77694.26,0.0,-0.99688,0.0,0.62385]
[1777049813683,48.38,77687.34,0.0,-0.99691,0.0,0.6201]
[1777049816707,48.38,77694.22,0.0,-0.99689,0.0,0.62383]
[1777049817712,48.38,77693.65,0.0,-0.99689,0.0,0.62352]
[1777049819725,48.38,77686.61,0.0,-0.99691,0.0,0.61971]
[1777049820733,48.38,77684.47,0.0,-0.99691,0.0,0.61855]
[1777049825768,48.38,77686.31,0.0,-0.99691,0.0,0.61954]
[1777049830803,48.38,77684.06,0.0,-0.99692,0.0,0.61833]
[1777049832831,48.38,77680.74,0.0,-0.99692,0.0,0.61654]
[1777049834830,48.38,77667.97,0.0,-0.99696,0.0,0.60971]
[1777049835838,48.38,77660.9,0.0,-0.99698,0.0,0.60596]
[1777049836846,48.38,77659.44,0.0,-0.99699,0.0,0.60518]
[1777049841883,48.38,77663.95,0.0,-0.99697,0.0,0.60757]
[1777049846917,48.38,77667.37,0.0,-0.99696,0.0,0.60939]
[1777049851950,48.38,77667.96,0.0,-0.99697,0.0,0.60901]
[1777049856987,48.38,77667.06,0.0,-0.99697,0.0,0.60853]
[1777049862023,48.38,77667.81,0.0,-0.99697,0.0,0.60893]
[1777049864035,48.38,77675.9,0.0,-0.99694,0.0,0.61325]
[1777049865043,48.38,77676.59,0.0,-0.99694,0.0,0.61362]
[1777049870080,48.38,77676.81,0.0,-0.99694,0.0,0.61373]
[1777049875116,48.38,77678.75,0.0,-0.99693,0.0,0.61477]
[1777049880149,48.38,77680.58,0.0,-0.99693,0.0,0.61576]
[1777049884187,48.38,77686.83,0.0,-0.99691,0.0,0.61912]
[1777049885193,48.38,77695.82,0.0,-0.99688,0.0,0.62399]
[1777049886200,48.38,77691.79,0.0,-0.9969,0.0,0.6218]
[1777049891235,48.38,77698.33,0.0,-0.99688,0.0,0.62535]
[1777049894257,48.38,77698.51,0.0,-0.99688,0.0,0.62545]
[1777049899292,48.38,77701.97,0.0,-0.99687,0.0,0.62734]
[1777049904331,48.38,77706.7,0.0,-0.99685,0.0,0.62992]
[1777049905342,48.38,77730.33,0.0,-0.99678,0.0,0.64298]
[1777049906346,48.38,77737.1,0.0,-0.99676,0.0,0.64676]
[1777049907358,48.38,77741.8,0.0,-0.99674,0.0,0.6494]
[1777049908365,48.38,77729.97,0.0,-0.99678,0.0,0.64278]
[1777049909370,48.38,77728.79,0.0,-0.99678,0.0,0.64212]
[1777049912393,48.38,77738.33,0.0,-0.99676,0.0,0.64672]
[1777049917428,48.38,77742.49,0.0,-0.99675,0.0,0.64906]
[1777049922459,48.38,77744.43,0.0,-0.99674,0.0,0.65015]
[1777049926488,48.38,77748.42,0.0,-0.99673,0.0,0.6524]
[1777049931522,48.38,77742.5,0.0,-0.99675,0.0,0.64906]
[1777049936558,48.38,77742.47,0.0,-0.99675,0.0,0.64904]
[1777049941591,48.38,77746.87,0.0,-0.99673,0.0,0.65152]
[1777049945619,48.38,77752.64,0.0,-0.99671,0.0,0.65478]
[1777049949647,48.38,77756.72,0.0,-0.9967,0.0,0.65709]
[1777049953675,48.38,77762.47,0.0,-0.99668,0.0,0.66037]
[1777049958711,48.38,77765.46,0.0,-0.99667,0.0,0.66207]
[1777049963756,48.38,77764.53,0.0,-0.99668,0.0,0.66154]
[1777049965758,48.38,77756.13,0.0,-0.9967,0.0,0.65676]
[1777049966766,48.38,77751.97,0.0,-0.99672,0.0,0.6544]
[1777049968780,48.38,77747.54,0.0,-0.99673,0.0,0.6519]
[1777049971801,48.38,77755.19,0.0,-0.99671,0.0,0.65549]
[1777049972808,48.38,77761.11,0.0,-0.99669,0.0,0.65885]
[1777049973815,48.38,77763.08,0.0,-0.99669,0.0,0.65997]
[1777049975829,48.38,77768.61,0.0,-0.99667,0.0,0.66313]
[1777049976837,48.38,77780.0,0.0,-0.99663,0.0,0.66968]
[1777049977845,48.38,77781.23,0.0,-0.99663,0.0,0.67039]
[1777049982881,48.38,77783.42,0.0,-0.99662,0.0,0.67166]
[1777049986908,48.38,77788.42,0.0,-0.99661,0.0,0.67455]
[1777049991943,48.38,77790.42,0.0,-0.9966,0.0,0.67572]
[1777049994965,48.38,77785.42,0.0,-0.99661,0.0,0.67281]
[1777049997985,48.38,77780.39,0.0,-0.99663,0.0,0.6699]
[1777050002014,48.38,77759.86,0.0,-0.9967,0.0,0.65814]
[1777050003021,48.38,77748.25,0.0,-0.99673,0.0,0.65157]
[1777050004029,48.38,77748.29,0.0,-0.99673,0.0,0.65159]
[1777050007050,48.38,77756.04,0.0,-0.99671,0.0,0.65597]
[1777050008056,48.38,77754.61,0.0,-0.99671,0.0,0.65516]
[1777050013091,48.38,77752.88,0.0,-0.99672,0.0,0.65418]
[1777050015110,48.38,77746.5,0.0,-0.99674,0.0,0.65058]
[1777050017121,48.38,77748.6,0.0,-0.99673,0.0,0.65176]
[1777050019140,48.38,77742.65,0.0,-0.99675,0.0,0.64842]
[1777050020143,48.38,77740.21,0.0,-0.99676,0.0,0.64705]
[1777050025179,48.38,77740.13,0.0,-0.99676,0.0,0.647]
[1777050029202,48.38,77747.76,0.0,-0.99673,0.0,0.65129]
[1777050033231,48.38,77741.78,0.0,-0.99676,0.0,0.6472]
[1777050038265,48.38,77739.27,0.0,-0.99676,0.0,0.64579]
[1777050043301,48.38,77734.87,0.0,-0.99678,0.0,0.64333]
[1777050044311,48.38,77729.65,0.0,-0.99679,0.0,0.64043]
[1777050045315,48.38,77731.2,0.0,-0.99679,0.0,0.64129]
[1777050050354,48.38,77728.62,0.0,-0.9968,0.0,0.63985]
[1777050055384,48.38,77740.09,0.0,-0.99676,0.0,0.64625]
[1777050056392,48.38,77739.49,0.0,-0.99676,0.0,0.64591]
[1777050060420,48.38,77733.69,0.0,-0.99678,0.0,0.64267]
[1777050061430,48.38,77729.86,0.0,-0.99679,0.0,0.64054]
[1777050065463,48.38,77737.69,0.0,-0.99677,0.0,0.64491]
[1777050070494,48.38,77736.22,0.0,-0.99677,0.0,0.64409]
[1777050072522,48.38,77746.32,0.0,-0.99674,0.0,0.64975]
[1777050073516,48.38,77743.36,0.0,-0.99675,0.0,0.64808]
[1777050075530,48.38,77740.93,0.0,-0.99676,0.0,0.64672]
[1777050080565,48.38,77738.33,0.0,-0.99677,0.0,0.64527]
[1777050085603,48.38,77737.67,0.0,-0.99677,0.0,0.6449]
[1777050088621,48.38,77732.0,0.0,-0.99679,0.0,0.64173]
[1777050089627,48.38,77729.1,0.0,-0.99679,0.0,0.64012]
[1777050094665,48.38,77727.14,0.0,-0.9968,0.0,0.63831]
[1777050099700,48.38,77730.52,0.0,-0.99679,0.0,0.64019]
[1777050104734,48.38,77732.8,0.0,-0.99679,0.0,0.64145]
[1777050109769,48.38,77730.66,0.0,-0.99679,0.0,0.64026]
[1777050112793,48.38,77725.01,0.0,-0.99681,0.0,0.63713]
[1777050113796,48.38,77724.67,0.0,-0.99681,0.0,0.63694]
[1777050116819,48.38,77714.91,0.0,-0.99684,0.0,0.63156]
[1777050117825,48.38,77709.79,0.0,-0.99686,0.0,0.62876]
[1777050118833,48.38,77710.62,0.0,-0.99685,0.0,0.62921]
[1777050123868,48.38,77708.95,0.0,-0.99686,0.0,0.6283]
[1777050124876,48.38,77715.73,0.0,-0.99684,0.0,0.63201]
[1777050125883,48.38,77722.18,0.0,-0.99682,0.0,0.63557]
[1777050126891,48.38,77719.45,0.0,-0.99683,0.0,0.63406]
[1777050130918,48.38,77726.44,0.0,-0.99681,0.0,0.63792]
[1777050135953,48.38,77734.5,0.0,-0.99678,0.0,0.6424]
[1777050136960,48.38,77736.36,0.0,-0.99678,0.0,0.64344]
[1777050138974,48.38,77717.27,0.0,-0.99683,0.0,0.63286]
[1777050139981,48.38,77710.9,0.0,-0.99685,0.0,0.62937]
[1777050140990,48.38,77710.41,0.0,-0.99685,0.0,0.6291]
[1777050144010,48.38,77717.63,0.0,-0.99683,0.0,0.63306]
[1777050145019,48.38,77719.92,0.0,-0.99683,0.0,0.63432]
[1777050147033,48.38,77729.36,0.0,-0.9968,0.0,0.63954]
[1777050149046,48.38,77733.66,0.0,-0.99678,0.0,0.64193]
[1777050154081,48.38,77729.12,0.0,-0.9968,0.0,0.63869]
[1777050159118,48.38,77726.05,0.0,-0.99681,0.0,0.63699]
[1777050161132,48.38,77719.53,0.0,-0.99683,0.0,0.63339]
[1777050162139,48.38,77712.82,0.0,-0.99685,0.0,0.6297]
[1777050163164,48.38,77711.16,0.0,-0.99686,0.0,0.62879]
[1777050166166,48.38,77716.39,0.0,-0.99684,0.0,0.63166]
[1777050170196,48.38,77721.45,0.0,-0.99682,0.0,0.63445]
[1777050172209,48.38,77721.2,0.0,-0.99683,0.0,0.63431]
[1777050174223,48.38,77724.72,0.0,-0.99681,0.0,0.63625]
[1777050175230,48.38,77724.73,0.0,-0.99681,0.0,0.63626]
[1777050180265,48.38,77724.52,0.0,-0.99682,0.0,0.63614]
[1777050185299,48.38,77726.78,0.0,-0.99681,0.0,0.63739]
[1777050188325,48.38,77730.88,0.0,-0.9968,0.0,0.63966]
[1777050190342,48.38,77718.76,0.0,-0.99683,0.0,0.63296]
[1777050191341,48.38,77712.69,0.0,-0.99685,0.0,0.62963]
[1777050195370,48.38,77714.3,0.0,-0.99685,0.0,0.63051]
[1777050197385,48.38,77706.59,0.0,-0.99687,0.0,0.6263]
[1777050198391,48.38,77700.61,0.0,-0.99689,0.0,0.62304]
[1777050199398,48.38,77699.14,0.0,-0.99689,0.0,0.62225]
[1777050204433,48.38,77702.02,0.0,-0.99688,0.0,0.62381]
[1777050209468,48.38,77704.1,0.0,-0.99688,0.0,0.62494]
[1777050214502,48.38,77701.96,0.0,-0.99689,0.0,0.62307]
[1777050216517,48.38,77695.29,0.0,-0.99691,0.0,0.61946]
[1777050219543,48.38,77687.53,0.0,-0.99693,0.0,0.61528]
[1777050222559,48.38,77684.84,0.0,-0.99694,0.0,0.61383]
[1777050225580,48.38,77690.38,0.0,-0.99692,0.0,0.61681]
[1777050227596,48.38,77692.74,0.0,-0.99691,0.0,0.61808]
[1777050230615,48.38,77698.25,0.0,-0.9969,0.0,0.62106]
[1777050235650,48.38,77697.8,0.0,-0.9969,0.0,0.62081]
[1777050238674,48.38,77710.05,0.0,-0.99686,0.0,0.62747]
[1777050239678,48.38,77706.73,0.0,-0.99687,0.0,0.62566]
[1777050241694,48.38,77701.59,0.0,-0.99689,0.0,0.62287]
[1777050243710,48.38,77700.49,0.0,-0.99689,0.0,0.62227]
[1777050248785,48.38,77695.29,0.0,-0.99691,0.0,0.61946]
[1777050250809,48.38,77684.52,0.0,-0.99694,0.0,0.61366]
[1777050251878,48.38,77677.01,0.0,-0.99696,0.0,0.60965]
[1777050252820,48.38,77672.46,0.0,-0.99697,0.0,0.60723]
[1777050254837,48.38,77666.77,0.0,-0.99699,0.0,0.60421]
[1777050256851,48.38,77658.65,0.0,-0.99701,0.0,0.59993]
[1777050257854,48.38,77655.92,0.0,-0.99702,0.0,0.5985]
[1777050262891,48.38,77660.21,0.0,-0.99701,0.0,0.60075]
[1777050265911,48.38,77684.05,0.0,-0.99694,0.0,0.61341]
[1777050266917,48.38,77686.34,0.0,-0.99693,0.0,0.61464]
[1777050271953,48.38,77684.44,0.0,-0.99694,0.0,0.61292]
[1777050276987,48.38,77678.97,0.0,-0.99696,0.0,0.61]
[1777050277996,48.38,77676.33,0.0,-0.99697,0.0,0.60859]
[1777050279002,48.38,77673.21,0.0,-0.99697,0.0,0.60693]
[1777050284049,48.38,77678.4,0.0,-0.99696,0.0,0.60969]
[1777050285055,48.38,77692.31,0.0,-0.99692,0.0,0.61714]
[1777050286066,48.38,77694.88,0.0,-0.99691,0.0,0.61853]
[1777050291102,48.38,77692.05,0.0,-0.99692,0.0,0.617]
[1777050293110,48.38,77681.3,0.0,-0.99695,0.0,0.61124]
[1777050294118,48.38,77681.56,0.0,-0.99695,0.0,0.61138]
[1777050298145,48.38,77684.43,0.0,-0.99694,0.0,0.61291]
[1777050301171,48.38,77680.96,0.0,-0.99695,0.0,0.61106]
[1777050303181,48.38,77669.58,0.0,-0.99698,0.0,0.60501]
[1777050304187,48.38,77667.91,0.0,-0.99699,0.0,0.60412]
[1777050309222,48.38,77671.71,0.0,-0.99698,0.0,0.60613]
[1777050311239,48.38,77662.14,0.0,-0.99701,0.0,0.60108]
[1777050312245,48.38,77662.14,0.0,-0.99701,0.0,0.60108]
[1777050315267,48.38,77668.77,0.0,-0.99699,0.0,0.60458]
[1777050316274,48.38,77670.57,0.0,-0.99698,0.0,0.60553]
[1777050321313,48.38,77668.46,0.0,-0.99699,0.0,0.60441]
[1777050323327,48.38,77663.71,0.0,-0.997,0.0,0.60191]
[1777050328363,48.38,77663.96,0.0,-0.997,0.0,0.60204]
[1777050332389,48.38,77673.84,0.0,-0.99698,0.0,0.60657]
[1777050333397,48.38,77677.18,0.0,-0.99697,0.0,0.60834]
[1777050334403,48.38,77683.53,0.0,-0.99695,0.0,0.61173]
[1777050335410,48.38,77689.33,0.0,-0.99693,0.0,0.61484]
[1777050336417,48.38,77687.61,0.0,-0.99694,0.0,0.61392]
[1777050338431,48.38,77684.06,0.0,-0.99695,0.0,0.61201]
[1777050342462,48.38,77672.5,0.0,-0.99698,0.0,0.60586]
[1777050344317,48.38,77659.07,0.0,-0.99702,0.0,0.59878]
[1777050345481,48.38,77653.07,0.0,-0.99704,0.0,0.59563]
[1777050346491,48.38,77653.54,0.0,-0.99703,0.0,0.59588]
[1777050351523,48.38,77650.95,0.0,-0.99704,0.0,0.59453]
[1777050356557,48.38,77645.69,0.0,-0.99706,0.0,0.59179]
[1777050359582,48.38,77638.35,0.0,-0.99708,0.0,0.58799]
[1777050360586,48.38,77637.73,0.0,-0.99708,0.0,0.58766]
[1777050365622,48.38,77633.74,0.0,-0.99709,0.0,0.58561]
[1777050367635,48.38,77625.35,0.0,-0.99711,0.0,0.5813]
[1777050370656,48.38,77619.23,0.0,-0.99713,0.0,0.57818]
[1777050374684,48.38,77617.2,0.0,-0.99714,0.0,0.57714]
[1777050376698,48.38,77623.93,0.0,-0.99712,0.0,0.58057]
[1777050377705,48.38,77624.86,0.0,-0.99711,0.0,0.58105]
[1777050382740,48.38,77620.41,0.0,-0.99713,0.0,0.57878]
[1777050387775,48.38,77619.37,0.0,-0.99713,0.0,0.57825]
[1777050389791,48.38,77628.38,0.0,-0.9971,0.0,0.58285]
[1777050390795,48.38,77627.66,0.0,-0.99711,0.0,0.58248]
[1777050393819,48.38,77633.44,0.0,-0.99709,0.0,0.58478]
[1777050394826,48.38,77654.65,0.0,-0.99703,0.0,0.59577]
[1777050395837,48.38,77655.65,0.0,-0.99703,0.0,0.5963]
[1777050400868,48.38,77658.18,0.0,-0.99702,0.0,0.59762]
[1777050401874,48.38,77662.51,0.0,-0.99701,0.0,0.59989]
[1777050403889,48.38,77662.94,0.0,-0.99701,0.0,0.60012]
[1777050405904,48.38,77657.29,0.0,-0.99703,0.0,0.59715]
[1777050408923,48.38,77669.07,0.0,-0.99699,0.0,0.60335]
[1777050409933,48.38,77670.85,0.0,-0.99699,0.0,0.60429]
[1777050414969,48.38,77670.44,0.0,-0.99699,0.0,0.60407]
[1777050417987,48.38,77681.93,0.0,-0.99696,0.0,0.61018]
[1777050418996,48.38,77689.3,0.0,-0.99693,0.0,0.61412]
[1777050420001,48.38,77688.62,0.0,-0.99694,0.0,0.61376]
[1777050425037,48.38,77687.27,0.0,-0.99694,0.0,0.61303]
[1777050428058,48.38,77694.92,0.0,-0.99692,0.0,0.61714]
[1777050429066,48.38,77696.69,0.0,-0.99691,0.0,0.61809]
[1777050431082,48.38,77688.37,0.0,-0.99694,0.0,0.61362]
[1777050432087,48.38,77685.75,0.0,-0.99694,0.0,0.61222]
[1777050437126,48.38,77686.22,0.0,-0.99694,0.0,0.61247]
[1777050441157,48.38,77676.07,0.0,-0.99697,0.0,0.60706]
[1777050442158,48.38,77674.14,0.0,-0.99698,0.0,0.60603]
[1777050444171,48.38,77668.07,0.0,-0.997,0.0,0.60282]
[1777050446184,48.38,77656.9,0.0,-0.99703,0.0,0.59695]
[1777050447191,48.38,77657.99,0.0,-0.99702,0.0,0.59752]
[1777050452234,48.38,77656.34,0.0,-0.99703,0.0,0.59597]
[1777050453234,48.38,77648.5,0.0,-0.99705,0.0,0.59188]
[1777050454241,48.38,77643.12,0.0,-0.99707,0.0,0.58909]
[1777050456255,48.38,77637.87,0.0,-0.99708,0.0,0.58638]
[1777050458269,48.38,77628.56,0.0,-0.99711,0.0,0.5816]
[1777050459275,48.38,77622.53,0.0,-0.99713,0.0,0.57852]
[1777050465319,48.38,77618.14,0.0,-0.99714,0.0,0.57628]
[1777050470353,48.38,77620.45,0.0,-0.99713,0.0,0.57746]
[1777050475388,48.38,77619.15,0.0,-0.99714,0.0,0.5768]
[1777050480424,48.38,77617.92,0.0,-0.99714,0.0,0.57617]
[1777050482437,48.38,77623.85,0.0,-0.99712,0.0,0.57919]
[1777050485462,48.38,77617.57,0.0,-0.99714,0.0,0.57599]
[1777050490494,48.38,77617.11,0.0,-0.99714,0.0,0.57576]
[1777050495529,48.38,77614.51,0.0,-0.99715,0.0,0.57444]
[1777050497544,48.38,77607.51,0.0,-0.99717,0.0,0.57091]
[1777050498549,48.38,77607.58,0.0,-0.99717,0.0,0.57094]
[1777050503586,48.38,77613.66,0.0,-0.99715,0.0,0.57401]
[1777050504593,48.38,77615.26,0.0,-0.99715,0.0,0.57482]
[1777050505620,48.38,77620.68,0.0,-0.99713,0.0,0.57758]
[1777050506607,48.38,77623.12,0.0,-0.99713,0.0,0.57882]
[1777050507615,48.38,77636.73,0.0,-0.99709,0.0,0.58579]
[1777050508621,48.38,77635.24,0.0,-0.99709,0.0,0.58503]
[1777050513657,48.38,77631.21,0.0,-0.99711,0.0,0.58228]
[1777050518691,48.38,77634.03,0.0,-0.9971,0.0,0.58373]
[1777050519700,48.38,77625.85,0.0,-0.99712,0.0,0.57954]
[1777050520706,48.38,77624.98,0.0,-0.99712,0.0,0.5791]
[1777050525741,48.38,77624.6,0.0,-0.99713,0.0,0.5789]
[1777050530787,48.38,77625.03,0.0,-0.99712,0.0,0.57912]
[1777050532790,48.38,77636.16,0.0,-0.99709,0.0,0.58482]
[1777050533804,48.38,77636.4,0.0,-0.99709,0.0,0.58495]
[1777050535657,48.38,77647.4,0.0,-0.99706,0.0,0.59063]
[1777050536818,48.38,77649.73,0.0,-0.99705,0.0,0.59184]
[1777050538834,48.38,77657.06,0.0,-0.99703,0.0,0.59566]
[1777050543868,48.38,77662.08,0.0,-0.99702,0.0,0.59829]
[1777050547897,48.38,77669.99,0.0,-0.997,0.0,0.60245]
[1777050548904,48.38,77676.65,0.0,-0.99698,0.0,0.60598]
[1777050549911,48.38,77670.99,0.0,-0.99699,0.0,0.60298]
[1777050550918,48.38,77670.99,0.0,-0.99699,0.0,0.60298]
[1777050552933,48.38,77664.08,0.0,-0.99701,0.0,0.59934]
[1777050554950,48.38,77666.14,0.0,-0.99701,0.0,0.60042]
[1777050559984,48.38,77661.33,0.0,-0.99702,0.0,0.5979]
[1777050565024,48.38,77661.02,0.0,-0.99702,0.0,0.59773]
[1777050570057,48.38,77663.5,0.0,-0.99702,0.0,0.59904]
[1777050575093,48.38,77665.45,0.0,-0.99701,0.0,0.59937]
[1777050577106,48.38,77674.07,0.0,-0.99699,0.0,0.60392]
[1777050578112,48.38,77674.54,0.0,-0.99699,0.0,0.60416]
[1777050582141,48.38,77668.74,0.0,-0.997,0.0,0.6011]
[1777050583149,48.38,77669.65,0.0,-0.997,0.0,0.60158]
[1777050588183,48.38,77666.29,0.0,-0.99701,0.0,0.59981]
[1777050593220,48.38,77668.77,0.0,-0.997,0.0,0.60112]
[1777050598256,48.38,77668.22,0.0,-0.99701,0.0,0.60083]
[1777050600267,48.38,77666.31,0.0,-0.99701,0.0,0.59982]
[1777050603288,48.38,77673.48,0.0,-0.99699,0.0,0.6036]
[1777050605303,48.38,77678.86,0.0,-0.99697,0.0,0.60645]
[1777050606315,48.38,77685.74,0.0,-0.99695,0.0,0.61011]
[1777050607319,48.38,77700.38,0.0,-0.99691,0.0,0.61797]
[1777050608324,48.38,77703.39,0.0,-0.9969,0.0,0.61959]
[1777050610339,48.38,77708.39,0.0,-0.99689,0.0,0.6223]
[1777050612353,48.38,77708.97,0.0,-0.99689,0.0,0.62262]
[1777050617387,48.38,77703.66,0.0,-0.9969,0.0,0.61974]
[1777050622428,48.38,77701.3,0.0,-0.99691,0.0,0.61847]
[1777050627459,48.38,77698.33,0.0,-0.99692,0.0,0.61686]
[1777050629474,48.38,77689.89,0.0,-0.99694,0.0,0.61233]
[1777050634508,48.38,77688.43,0.0,-0.99695,0.0,0.61085]
[1777050635516,48.38,77695.36,0.0,-0.99693,0.0,0.61456]
[1777050636522,48.38,77695.36,0.0,-0.99693,0.0,0.61456]
[1777050641558,48.38,77694.15,0.0,-0.99693,0.0,0.61391]
[1777050646592,48.38,77712.29,0.0,-0.99688,0.0,0.62371]
[1777050647599,48.38,77713.36,0.0,-0.99688,0.0,0.62429]
[1777050652636,48.38,77727.26,0.0,-0.99684,0.0,0.6319]
[1777050653647,48.38,77731.84,0.0,-0.99682,0.0,0.63442]
[1777050654648,48.38,77730.11,0.0,-0.99683,0.0,0.63347]
[1777050659683,48.38,77730.53,0.0,-0.99683,0.0,0.6337]
[1777050660691,48.38,77736.03,0.0,-0.99681,0.0,0.63673]
[1777050661699,48.38,77743.45,0.0,-0.99679,0.0,0.64085]
[1777050662715,48.38,77746.96,0.0,-0.99678,0.0,0.64281]
[1777050663712,48.38,77753.76,0.0,-0.99675,0.0,0.64661]
[1777050664719,48.38,77760.52,0.0,-0.99673,0.0,0.65041]
[1777050665725,48.38,77761.24,0.0,-0.99673,0.0,0.65082]
[1777050670762,48.38,77759.87,0.0,-0.99674,0.0,0.65005]
[1777050675796,48.38,77758.52,0.0,-0.99674,0.0,0.64929]
[1777050680832,48.38,77753.28,0.0,-0.99676,0.0,0.64634]
[1777050685868,48.38,77754.99,0.0,-0.99675,0.0,0.6473]
[1777050690901,48.38,77744.98,0.0,-0.99678,0.0,0.6417]
[1777050691908,48.38,77744.03,0.0,-0.99679,0.0,0.64045]
[1777050696944,48.38,77746.7,0.0,-0.99678,0.0,0.64194]
[1777050698958,48.38,77754.59,0.0,-0.99676,0.0,0.64635]
[1777050699965,48.38,77755.44,0.0,-0.99675,0.0,0.64682]
[1777050705000,48.38,77753.71,0.0,-0.99676,0.0,0.64585]
[1777050709029,48.38,77747.21,0.0,-0.99678,0.0,0.64222]
[1777050710038,48.38,77748.46,0.0,-0.99677,0.0,0.64292]
[1777050715070,48.38,77749.82,0.0,-0.99677,0.0,0.64368]
[1777050720109,48.38,77749.03,0.0,-0.99677,0.0,0.64324]
[1777050725143,48.38,77748.62,0.0,-0.99677,0.0,0.64301]
[1777050728178,48.38,77712.37,0.0,-0.99688,0.0,0.62304]
[1777050729187,48.38,77671.02,0.0,-0.997,0.0,0.60092]
[1777050734222,48.38,77668.33,0.0,-0.99701,0.0,0.59951]
[1777050738252,48.38,77661.89,0.0,-0.99703,0.0,0.59613]
[1777050743285,48.38,77661.66,0.0,-0.99703,0.0,0.59601]
[1777050748319,48.38,77661.73,0.0,-0.99703,0.0,0.59604]
[1777050753355,48.38,77663.62,0.0,-0.99703,0.0,0.59635]
[1777050758391,48.38,77663.45,0.0,-0.99703,0.0,0.59626]
[1777050763430,48.38,77667.19,0.0,-0.99702,0.0,0.59822]
[1777050768460,48.38,77663.85,0.0,-0.99703,0.0,0.59647]
[1777050773495,48.38,77666.53,0.0,-0.99702,0.0,0.59787]
[1777050775510,48.38,77675.23,0.0,-0.997,0.0,0.60245]
[1777050780544,48.38,77673.48,0.0,-0.997,0.0,0.60153]
[1777050783566,48.38,77683.61,0.0,-0.99697,0.0,0.60689]
[1777050785578,48.38,77692.47,0.0,-0.99695,0.0,0.61161]
[1777050788600,48.38,77698.69,0.0,-0.99693,0.0,0.61495]
[1777050793635,48.38,77699.52,0.0,-0.99692,0.0,0.61539]
[1777050798671,48.38,77697.03,0.0,-0.99693,0.0,0.61405]
[1777050803707,48.38,77692.19,0.0,-0.99695,0.0,0.61146]
[1777050805721,48.38,77690.54,0.0,-0.99695,0.0,0.61058]
[1777050810758,48.38,77688.72,0.0,-0.99696,0.0,0.60961]
[1777050815791,48.38,77689.94,0.0,-0.99696,0.0,0.60956]
[1777050818813,48.38,77696.71,0.0,-0.99694,0.0,0.61318]
[1777050820831,48.38,77702.59,0.0,-0.99692,0.0,0.61634]
[1777050824855,48.38,77706.65,0.0,-0.99691,0.0,0.61853]
[1777050829890,48.38,77703.6,0.0,-0.99692,0.0,0.61688]
[1777050834925,48.38,77704.49,0.0,-0.99691,0.0,0.61736]
[1777050839960,48.38,77701.38,0.0,-0.99692,0.0,0.61569]
[1777050841974,48.38,77694.94,0.0,-0.99694,0.0,0.61223]
[1777050847014,48.38,77694.86,0.0,-0.99694,0.0,0.61219]
[1777050849026,48.38,77704.15,0.0,-0.99691,0.0,0.61718]
[1777050850030,48.38,77718.97,0.0,-0.99687,0.0,0.62521]
[1777050851038,48.38,77722.41,0.0,-0.99686,0.0,0.62709]
[1777050856072,48.38,77723.7,0.0,-0.99686,0.0,0.62779]
[1777050861106,48.38,77724.54,0.0,-0.99685,0.0,0.62825]
[1777050866141,48.38,77724.98,0.0,-0.99685,0.0,0.62849]
[1777050873193,48.38,77726.2,0.0,-0.99685,0.0,0.62845]
[1777050878226,48.38,77729.85,0.0,-0.99684,0.0,0.63045]
[1777050882255,48.38,77737.45,0.0,-0.99682,0.0,0.63463]
[1777050888296,48.38,77739.65,0.0,-0.99681,0.0,0.63585]
[1777050893332,48.38,77739.78,0.0,-0.99681,0.0,0.63592]
[1777050896352,48.38,77747.05,0.0,-0.99679,0.0,0.63995]
[1777050901387,48.38,77744.15,0.0,-0.9968,0.0,0.63834]
[1777050906424,48.38,77735.31,0.0,-0.99683,0.0,0.63345]
[1777050907431,48.38,77726.99,0.0,-0.99685,0.0,0.62888]
[1777050912465,48.38,77728.45,0.0,-0.99685,0.0,0.62968]
[1777050917500,48.38,77737.24,0.0,-0.99682,0.0,0.63452]
[1777050921530,48.38,77742.5,0.0,-0.9968,0.0,0.63743]
[1777050926563,48.38,77736.99,0.0,-0.99682,0.0,0.63438]
[1777050931598,48.38,77727.88,0.0,-0.99685,0.0,0.62865]
[1777050936633,48.38,77733.95,0.0,-0.99683,0.0,0.63198]
[1777050941668,48.38,77732.31,0.0,-0.99684,0.0,0.63108]
[1777050944689,48.38,77741.62,0.0,-0.99681,0.0,0.63622]
[1777050949724,48.38,77743.79,0.0,-0.9968,0.0,0.63742]
[1777050954759,48.38,77742.76,0.0,-0.99681,0.0,0.63685]
[1777050959795,48.38,77735.91,0.0,-0.99683,0.0,0.63306]
[1777050964836,48.38,77732.45,0.0,-0.99684,0.0,0.63116]
[1777050969864,48.38,77730.9,0.0,-0.99684,0.0,0.63031]
[1777050973896,48.38,77724.41,0.0,-0.99686,0.0,0.62675]
[1777050974898,48.38,77721.84,0.0,-0.99687,0.0,0.62535]
[1777050979935,48.38,77724.68,0.0,-0.99686,0.0,0.6269]
[1777050984970,48.38,77724.96,0.0,-0.99686,0.0,0.62705]
[1777050990015,48.38,77725.9,0.0,-0.99686,0.0,0.62757]
[1777050994033,48.38,77719.95,0.0,-0.99688,0.0,0.62361]
[1777050999067,48.38,77719.21,0.0,-0.99688,0.0,0.62321]
[1777051001082,48.38,77713.56,0.0,-0.9969,0.0,0.62014]
[1777051003096,48.38,77711.34,0.0,-0.9969,0.0,0.61894]
[1777051007124,48.38,77718.76,0.0,-0.99688,0.0,0.62296]
[1777051008132,48.38,77725.15,0.0,-0.99686,0.0,0.62644]
[1777051009137,48.38,77729.39,0.0,-0.99685,0.0,0.62876]
[1777051014173,48.38,77725.24,0.0,-0.99686,0.0,0.62649]
[1777051019208,48.38,77725.74,0.0,-0.99686,0.0,0.62677]
[1777051024243,48.38,77725.35,0.0,-0.99686,0.0,0.62655]
[1777051029277,48.38,77726.62,0.0,-0.99686,0.0,0.62725]
[1777051034313,48.38,77725.96,0.0,-0.99686,0.0,0.62689]
[1777051036327,48.38,77720.11,0.0,-0.99688,0.0,0.6237]
[1777051039245,48.38,77713.29,0.0,-0.9969,0.0,0.61999]
[1777051044382,48.38,77714.33,0.0,-0.99689,0.0,0.62056]
[1777051049417,48.38,77716.59,0.0,-0.99689,0.0,0.62178]
[1777051053446,48.38,77706.34,0.0,-0.99692,0.0,0.61554]
[1777051058480,48.38,77697.43,0.0,-0.99695,0.0,0.61076]
[1777051060495,48.38,77689.32,0.0,-0.99697,0.0,0.60644]
[1777051065531,48.38,77691.85,0.0,-0.99696,0.0,0.60778]
[1777051070565,48.38,77690.11,0.0,-0.99697,0.0,0.60686]
[1777051075600,48.38,77688.42,0.0,-0.99697,0.0,0.60596]
[1777051077614,48.38,77683.6,0.0,-0.99699,0.0,0.60341]
[1777051082649,48.38,77684.52,0.0,-0.99699,0.0,0.60389]
[1777051083658,48.38,77678.0,0.0,-0.997,0.0,0.60045]
[1777051088691,48.38,77673.2,0.0,-0.99702,0.0,0.59793]
[1777051091712,48.38,77663.01,0.0,-0.99705,0.0,0.5926]
[1777051094734,48.38,77656.0,0.0,-0.99707,0.0,0.58896]
[1777051098761,48.38,77650.92,0.0,-0.99708,0.0,0.58633]
[1777051104804,48.38,77648.3,0.0,-0.99709,0.0,0.58498]
[1777051109737,48.38,77642.95,0.0,-0.9971,0.0,0.58223]
[1777051114874,48.38,77641.32,0.0,-0.99711,0.0,0.58072]
[1777051117897,48.38,77635.49,0.0,-0.99713,0.0,0.57774]
[1777051119910,48.38,77625.15,0.0,-0.99716,0.0,0.57249]
[1777051122930,48.38,77619.64,0.0,-0.99717,0.0,0.56971]
[1777051127965,48.38,77619.1,0.0,-0.99717,0.0,0.56944]
[1777051133000,48.38,77621.12,0.0,-0.99717,0.0,0.57046]
[1777051138037,48.38,77627.9,0.0,-0.99715,0.0,0.57389]
[1777051139042,48.38,77630.44,0.0,-0.99714,0.0,0.57517]
[1777051143070,48.38,77648.02,0.0,-0.99709,0.0,0.58416]
[1777051144076,48.38,77652.59,0.0,-0.99708,0.0,0.58651]
[1777051147098,48.38,77645.19,0.0,-0.9971,0.0,0.5827]
[1777051148105,48.38,77644.06,0.0,-0.9971,0.0,0.58212]
[1777051151133,48.38,77649.81,0.0,-0.99709,0.0,0.58508]
[1777051152138,48.38,77655.3,0.0,-0.99707,0.0,0.58791]
[1777051153145,48.38,77655.62,0.0,-0.99707,0.0,0.58808]
[1777051158179,48.38,77656.37,0.0,-0.99707,0.0,0.58847]
[1777051163215,48.38,77654.75,0.0,-0.99707,0.0,0.58763]
[1777051166236,48.38,77660.48,0.0,-0.99706,0.0,0.5906]
[1777051167242,48.38,77665.67,0.0,-0.99704,0.0,0.5933]
[1777051168254,48.38,77662.03,0.0,-0.99705,0.0,0.59141]
[1777051170264,48.38,77660.8,0.0,-0.99706,0.0,0.59077]
[1777051174295,48.38,77647.88,0.0,-0.9971,0.0,0.58341]
[1777051175302,48.38,77645.82,0.0,-0.9971,0.0,0.58235]
[1777051180340,48.38,77640.48,0.0,-0.99712,0.0,0.57962]
[1777051185376,48.38,77639.64,0.0,-0.99712,0.0,0.57919]
[1777051187389,48.38,77633.6,0.0,-0.99714,0.0,0.57611]
[1777051188397,48.38,77631.17,0.0,-0.99714,0.0,0.57488]
[1777051193432,48.38,77631.33,0.0,-0.99714,0.0,0.57496]
[1777051197459,48.38,77636.68,0.0,-0.99713,0.0,0.57768]
[1777051201488,48.38,77627.84,0.0,-0.99715,0.0,0.57319]
[1777051203501,48.38,77623.59,0.0,-0.99716,0.0,0.57104]
[1777051208537,48.38,77628.53,0.0,-0.99715,0.0,0.57354]
[1777051210441,48.38,77630.28,0.0,-0.99715,0.0,0.57442]
[1777051212567,48.38,77624.46,0.0,-0.99716,0.0,0.57148]
[1777051214579,48.38,77615.94,0.0,-0.99718,0.0,0.56719]
[1777051215597,48.38,77611.43,0.0,-0.9972,0.0,0.56493]
[1777051216594,48.38,77608.7,0.0,-0.9972,0.0,0.56357]
[1777051221628,48.38,77610.22,0.0,-0.9972,0.0,0.56433]
[1777051226662,48.38,77611.81,0.0,-0.9972,0.0,0.56512]
[1777051231697,48.38,77611.9,0.0,-0.9972,0.0,0.56451]
[1777051233712,48.38,77620.35,0.0,-0.99718,0.0,0.56874]
[1777051238746,48.38,77616.66,0.0,-0.99719,0.0,0.56689]
[1777051243781,48.38,77616.45,0.0,-0.99719,0.0,0.56678]
[1777051248817,48.38,77617.67,0.0,-0.99718,0.0,0.5674]
[1777051253852,48.38,77620.13,0.0,-0.99718,0.0,0.56863]
[1777051258887,48.38,77618.48,0.0,-0.99718,0.0,0.5678]
[1777051263922,48.38,77617.54,0.0,-0.99718,0.0,0.56733]
[1777051266942,48.38,77612.39,0.0,-0.9972,0.0,0.56475]
[1777051271978,48.38,77613.29,0.0,-0.9972,0.0,0.5652]
[1777051277013,48.38,77613.75,0.0,-0.99719,0.0,0.56543]
[1777051282048,48.38,77616.31,0.0,-0.99719,0.0,0.56671]
[1777051287084,48.38,77614.23,0.0,-0.99719,0.0,0.56567]
[1777051292118,48.38,77611.79,0.0,-0.9972,0.0,0.56379]
[1777051297153,48.38,77607.77,0.0,-0.99721,0.0,0.56179]
[1777051302187,48.38,77606.88,0.0,-0.99722,0.0,0.56135]
[1777051307222,48.38,77608.67,0.0,-0.99721,0.0,0.56224]
[1777051313268,48.38,77608.69,0.0,-0.99721,0.0,0.56225]
[1777051320313,48.38,77609.02,0.0,-0.99721,0.0,0.56241]
[1777051324345,48.38,77614.98,0.0,-0.99719,0.0,0.56539]
[1777051325352,48.38,77612.22,0.0,-0.9972,0.0,0.56401]
[1777051330393,48.38,77607.07,0.0,-0.99722,0.0,0.56144]
[1777051333408,48.38,77599.31,0.0,-0.99724,0.0,0.55759]
[1777051334417,48.38,77597.42,0.0,-0.99724,0.0,0.55666]
[1777051336429,48.38,77596.42,0.0,-0.99724,0.0,0.55616]
[1777051341465,48.38,77597.0,0.0,-0.99724,0.0,0.55645]
[1777051346500,48.38,77600.88,0.0,-0.99723,0.0,0.55837]
[1777051349529,48.38,77605.94,0.0,-0.99722,0.0,0.56088]
[1777051354556,48.38,77602.23,0.0,-0.99723,0.0,0.55838]
[1777051359590,48.38,77607.28,0.0,-0.99722,0.0,0.56089]
[1777051364625,48.38,77604.37,0.0,-0.99723,0.0,0.55944]
[1777051369662,48.38,77603.92,0.0,-0.99723,0.0,0.55922]
[1777051374700,48.38,77604.3,0.0,-0.99723,0.0,0.55941]
[1777051381642,48.38,77608.32,0.0,-0.99721,0.0,0.5614]
[1777051386782,48.38,77607.94,0.0,-0.99722,0.0,0.56122]
[1777051391820,48.38,77608.49,0.0,-0.99721,0.0,0.56149]
[1777051397858,48.38,77609.93,0.0,-0.99721,0.0,0.56221]
[1777051402895,48.38,77610.88,0.0,-0.99721,0.0,0.56268]
[1777051407928,48.38,77610.02,0.0,-0.99721,0.0,0.56225]
[1777051412965,48.38,77613.73,0.0,-0.9972,0.0,0.56344]
[1777051418000,48.38,77610.65,0.0,-0.99721,0.0,0.56191]
[1777051421023,48.38,77615.07,0.0,-0.9972,0.0,0.56411]
[1777051426056,48.38,77609.39,0.0,-0.99722,0.0,0.56128]
[1777051431091,48.38,77609.62,0.0,-0.99721,0.0,0.56139]
[1777051436127,48.38,77609.61,0.0,-0.99721,0.0,0.56139]
[1777051441161,48.38,77607.98,0.0,-0.99722,0.0,0.56058]
[1777051446197,48.38,77608.63,0.0,-0.99722,0.0,0.5609]
[1777051451232,48.38,77609.29,0.0,-0.99722,0.0,0.56123]
[1777051453246,48.38,77614.68,0.0,-0.9972,0.0,0.56392]
[1777051458282,48.38,77614.59,0.0,-0.9972,0.0,0.56387]
[1777051463316,48.38,77614.49,0.0,-0.9972,0.0,0.56382]
[1777051468351,48.38,77609.72,0.0,-0.99721,0.0,0.56144]
[1777051473385,48.38,77611.43,0.0,-0.99721,0.0,0.56164]
[1777051478430,48.38,77613.86,0.0,-0.99721,0.0,0.56285]
[1777051480435,48.38,77620.19,0.0,-0.99719,0.0,0.56601]
[1777051485469,48.38,77617.94,0.0,-0.9972,0.0,0.56489]
[1777051490506,48.38,77620.13,0.0,-0.99719,0.0,0.56598]
[1777051496547,48.38,77622.57,0.0,-0.99718,0.0,0.56721]
[1777051501582,48.38,77624.03,0.0,-0.99718,0.0,0.56794]
[1777051506616,48.38,77625.14,0.0,-0.99718,0.0,0.5685]
[1777051511657,48.38,77619.69,0.0,-0.99719,0.0,0.56576]
[1777051516689,48.38,77620.37,0.0,-0.99719,0.0,0.5661]
[1777051521722,48.38,77624.29,0.0,-0.99718,0.0,0.56807]
[1777051526756,48.38,77620.16,0.0,-0.99719,0.0,0.566]
[1777051531792,48.38,77617.92,0.0,-0.9972,0.0,0.56421]
[1777051536826,48.38,77615.79,0.0,-0.9972,0.0,0.56315]
[1777051542766,48.38,77614.02,0.0,-0.99721,0.0,0.56227]
[1777051548911,48.38,77613.44,0.0,-0.99721,0.0,0.56198]
[1777051553947,48.38,77604.54,0.0,-0.99723,0.0,0.55756]
[1777051555981,48.38,77599.76,0.0,-0.99725,0.0,0.5552]
[1777051560997,48.38,77606.35,0.0,-0.99723,0.0,0.55846]
[1777051566031,48.38,77608.37,0.0,-0.99722,0.0,0.55946]
[1777051571066,48.38,77604.14,0.0,-0.99724,0.0,0.55736]
[1777051576101,48.38,77603.97,0.0,-0.99724,0.0,0.55728]
[1777051582145,48.38,77602.7,0.0,-0.99724,0.0,0.55665]
[1777051586171,48.38,77610.18,0.0,-0.99722,0.0,0.56036]
[1777051587178,48.38,77617.95,0.0,-0.9972,0.0,0.56423]
[1777051592214,48.38,77619.72,0.0,-0.9972,0.0,0.56445]
[1777051594226,48.38,77629.49,0.0,-0.99717,0.0,0.56936]
[1777051599262,48.38,77631.3,0.0,-0.99717,0.0,0.57027]
[1777051604298,48.38,77629.93,0.0,-0.99717,0.0,0.56958]
[1777051608325,48.38,77624.84,0.0,-0.99718,0.0,0.56702]
[1777051614367,48.38,77623.4,0.0,-0.99719,0.0,0.5663]
[1777051617388,48.38,77614.66,0.0,-0.99721,0.0,0.56193]
[1777051622422,48.38,77614.58,0.0,-0.99721,0.0,0.56189]
[1777051627461,48.38,77618.16,0.0,-0.9972,0.0,0.56367]
[1777051630479,48.38,77613.95,0.0,-0.99721,0.0,0.56158]
[1777051635515,48.38,77614.19,0.0,-0.99721,0.0,0.56169]
[1777051639552,48.38,77622.63,0.0,-0.99719,0.0,0.56591]
[1777051644580,48.38,77620.23,0.0,-0.9972,0.0,0.56471]
[1777051649615,48.38,77621.02,0.0,-0.99719,0.0,0.5651]
[1777051654650,48.38,77620.87,0.0,-0.9972,0.0,0.56437]
[1777051657673,48.38,77626.02,0.0,-0.99718,0.0,0.56695]
[1777051660694,48.38,77631.47,0.0,-0.99717,0.0,0.56969]
[1777051665729,48.38,77636.73,0.0,-0.99715,0.0,0.57235]
[1777051666736,48.38,77643.26,0.0,-0.99714,0.0,0.57566]
[1777051667743,48.38,77644.73,0.0,-0.99713,0.0,0.57641]
[1777051670765,48.38,77673.27,0.0,-0.99705,0.0,0.59109]
[1777051671771,48.38,77685.34,0.0,-0.99702,0.0,0.5974]
[1777051672783,48.38,77686.04,0.0,-0.99702,0.0,0.59777]
[1777051677825,48.38,77687.08,0.0,-0.99701,0.0,0.59831]
[1777051682857,48.38,77685.25,0.0,-0.99702,0.0,0.59735]
[1777051687888,48.38,77688.7,0.0,-0.99701,0.0,0.59917]
[1777051692925,48.38,77694.6,0.0,-0.99699,0.0,0.60228]
[1777051693931,48.38,77698.62,0.0,-0.99698,0.0,0.60441]
[1777051695944,48.38,77699.05,0.0,-0.99698,0.0,0.60463]
[1777051696951,48.38,77693.4,0.0,-0.99699,0.0,0.60164]
[1777051697959,48.38,77693.54,0.0,-0.99699,0.0,0.60172]
[1777051702994,48.38,77693.91,0.0,-0.99699,0.0,0.60191]
[1777051708030,48.38,77694.18,0.0,-0.99699,0.0,0.60206]
[1777051713981,48.38,77694.64,0.0,-0.99699,0.0,0.6016]
[1777051715080,48.38,77697.69,0.0,-0.99699,0.0,0.60322]
[1777051717095,48.38,77704.54,0.0,-0.99697,0.0,0.60685]
[1777051722133,48.38,77708.51,0.0,-0.99695,0.0,0.60897]
[1777051727162,48.38,77708.14,0.0,-0.99695,0.0,0.60877]
[1777051732198,48.38,77709.76,0.0,-0.99695,0.0,0.60964]
[1777051738244,48.38,77711.14,0.0,-0.99695,0.0,0.61037]
[1777051743280,48.38,77713.52,0.0,-0.99694,0.0,0.61165]
[1777051748312,48.38,77719.81,0.0,-0.99692,0.0,0.61502]
[1777051753348,48.38,77721.13,0.0,-0.99692,0.0,0.61574]
[1777051757376,48.38,77717.49,0.0,-0.99693,0.0,0.61378]
[1777051762411,48.38,77711.27,0.0,-0.99695,0.0,0.61044]
[1777051767445,48.38,77707.28,0.0,-0.99696,0.0,0.60831]
[1777051772480,48.38,77704.23,0.0,-0.99697,0.0,0.60599]
[1777051777516,48.38,77688.7,0.0,-0.99701,0.0,0.59778]
[1777051782551,48.38,77687.87,0.0,-0.99702,0.0,0.59735]
[1777051787595,48.38,77679.56,0.0,-0.99704,0.0,0.593]
[1777051792623,48.38,77675.63,0.0,-0.99705,0.0,0.59095]
[1777051797659,48.38,77674.87,0.0,-0.99705,0.0,0.59055]
[1777051802695,48.38,77675.35,0.0,-0.99705,0.0,0.5908]
[1777051807730,48.38,77671.88,0.0,-0.99706,0.0,0.589]
[1777051812770,48.38,77671.89,0.0,-0.99706,0.0,0.58901]
[1777051817800,48.38,77674.1,0.0,-0.99706,0.0,0.59015]
[1777051822838,48.38,77675.0,0.0,-0.99705,0.0,0.59062]
[1777051827874,48.38,77673.86,0.0,-0.99706,0.0,0.59003]
[1777051832910,48.38,77669.42,0.0,-0.99707,0.0,0.58705]
[1777051834920,48.38,77667.55,0.0,-0.99708,0.0,0.58608]
[1777051836937,48.38,77670.84,0.0,-0.99707,0.0,0.58778]
[1777051837945,48.38,77661.65,0.0,-0.99709,0.0,0.58304]
[1777051838949,48.38,77661.32,0.0,-0.9971,0.0,0.58287]
[1777051840964,48.38,77666.95,0.0,-0.99708,0.0,0.58577]
[1777051841970,48.38,77669.14,0.0,-0.99707,0.0,0.5869]
[1777051847014,48.38,77658.24,0.0,-0.9971,0.0,0.58129]
[1777051848021,48.38,77660.18,0.0,-0.9971,0.0,0.58228]
[1777051849029,48.38,77674.2,0.0,-0.99706,0.0,0.58952]
[1777051850030,48.38,77674.79,0.0,-0.99706,0.0,0.58983]
[1777051855071,48.38,77672.6,0.0,-0.99706,0.0,0.58869]
[1777051860109,48.38,77672.28,0.0,-0.99706,0.0,0.58853]
[1777051865144,48.38,77676.95,0.0,-0.99705,0.0,0.59095]
[1777051870222,48.38,77686.47,0.0,-0.99702,0.0,0.59592]
[1777051871185,48.38,77680.63,0.0,-0.99704,0.0,0.59287]
[1777051872187,48.38,77673.25,0.0,-0.99706,0.0,0.58903]
[1777051873195,48.38,77674.02,0.0,-0.99706,0.0,0.58943]
[1777051876219,48.38,77668.64,0.0,-0.99707,0.0,0.58664]
[1777051879237,48.38,77680.73,0.0,-0.99704,0.0,0.59292]
[1777051880246,48.38,77687.86,0.0,-0.99702,0.0,0.59665]
[1777051881255,48.38,77687.47,0.0,-0.99702,0.0,0.59645]
[1777051885280,48.38,77701.35,0.0,-0.99698,0.0,0.60376]
[1777051890314,48.38,77703.32,0.0,-0.99698,0.0,0.60481]
[1777051895348,48.38,77701.96,0.0,-0.99698,0.0,0.60339]
[1777051900386,48.38,77703.94,0.0,-0.99698,0.0,0.60444]
[1777051905418,48.38,77704.01,0.0,-0.99698,0.0,0.60448]
[1777051908444,48.38,77709.76,0.0,-0.99696,0.0,0.60753]
[1777051913476,48.38,77712.04,0.0,-0.99695,0.0,0.60875]
[1777051915490,48.38,77698.3,0.0,-0.99699,0.0,0.60145]
[1777051918511,48.38,77681.8,0.0,-0.99704,0.0,0.59279]
[1777051923546,48.38,77680.2,0.0,-0.99705,0.0,0.59196]
[1777051928581,48.38,77678.04,0.0,-0.99705,0.0,0.59083]
[1777051933618,48.38,77678.05,0.0,-0.99705,0.0,0.59084]
[1777051938654,48.38,77678.85,0.0,-0.99705,0.0,0.59126]
[1777051940667,48.38,77687.64,0.0,-0.99702,0.0,0.59585]
[1777051945702,48.38,77687.04,0.0,-0.99703,0.0,0.59553]
[1777051950740,48.38,77685.74,0.0,-0.99703,0.0,0.59485]
[1777051952750,48.38,77678.46,0.0,-0.99705,0.0,0.59037]
[1777051957789,48.38,77677.82,0.0,-0.99706,0.0,0.59003]
[1777051961830,48.38,77672.88,0.0,-0.99707,0.0,0.58747]
[1777051962833,48.38,77666.02,0.0,-0.99709,0.0,0.58393]
[1777051965854,48.38,77655.63,0.0,-0.99712,0.0,0.5786]
[1777051967868,48.38,77650.15,0.0,-0.99713,0.0,0.5758]
[1777051969883,48.38,77643.96,0.0,-0.99715,0.0,0.57266]
[1777051971937,48.38,77638.96,0.0,-0.99716,0.0,0.57013]
[1777051972920,48.38,77629.86,0.0,-0.99719,0.0,0.56556]
[1777051973915,48.38,77617.17,0.0,-0.99722,0.0,0.55923]
[1777051974922,48.38,77614.08,0.0,-0.99723,0.0,0.5577]
[1777051976935,48.38,77609.8,0.0,-0.99724,0.0,0.55558]
[1777051981971,48.38,77610.88,0.0,-0.99724,0.0,0.55612]
[1777051987005,48.38,77611.52,0.0,-0.99724,0.0,0.55643]
[1777051992044,48.38,77609.28,0.0,-0.99724,0.0,0.55533]
[1777051994060,48.38,77600.22,0.0,-0.99727,0.0,0.55087]
[1777051995069,48.38,77595.02,0.0,-0.99728,0.0,0.54833]
[1777051996073,48.38,77591.45,0.0,-0.99729,0.0,0.54659]
[1777051997081,48.38,77591.31,0.0,-0.99729,0.0,0.54652]
[1777052002152,48.38,77592.37,0.0,-0.99729,0.0,0.54704]
[1777052003130,48.38,77565.28,0.0,-0.99736,0.0,0.53398]
[1777052004133,48.38,77544.79,0.0,-0.99741,0.0,0.52429]
[1777052005145,48.38,77553.33,0.0,-0.99739,0.0,0.52831]
[1777052006153,48.38,77550.26,0.0,-0.9974,0.0,0.52686]
[1777052011182,48.38,77548.29,0.0,-0.99741,0.0,0.52531]
[1777052015216,48.38,77542.52,0.0,-0.99742,0.0,0.5226]
[1777052020248,48.38,77547.6,0.0,-0.99741,0.0,0.52498]
[1777052023265,48.38,77547.99,0.0,-0.99741,0.0,0.52517]
[1777052026288,48.38,77542.48,0.0,-0.99742,0.0,0.52258]
[1777052030315,48.38,77535.22,0.0,-0.99744,0.0,0.51919]
[1777052032469,48.38,77525.1,0.0,-0.99746,0.0,0.5145]
[1777052033366,48.38,77507.13,0.0,-0.99751,0.0,0.50625]
[1777052034373,48.38,77512.12,0.0,-0.9975,0.0,0.50853]
[1777052035380,48.38,77518.03,0.0,-0.99748,0.0,0.51124]
[1777052036394,48.38,77518.52,0.0,-0.99748,0.0,0.51147]
[1777052038407,48.38,77524.39,0.0,-0.99747,0.0,0.51417]
[1777052039414,48.38,77510.42,0.0,-0.9975,0.0,0.50775]
[1777052040424,48.38,77510.87,0.0,-0.9975,0.0,0.50796]
[1777052044449,48.38,77526.03,0.0,-0.99746,0.0,0.51493]
[1777052045460,48.38,77531.04,0.0,-0.99745,0.0,0.51725]
[1777052046469,48.38,77532.68,0.0,-0.99745,0.0,0.51801]
[1777052051501,48.38,77533.9,0.0,-0.99744,0.0,0.51858]
[1777052053519,48.38,77523.5,0.0,-0.99747,0.0,0.51376]
[1777052054520,48.38,77513.4,0.0,-0.99749,0.0,0.50912]
[1777052055528,48.38,77512.35,0.0,-0.9975,0.0,0.50864]
[1777052057546,48.38,77505.1,0.0,-0.99751,0.0,0.50533]
[1777052058554,48.38,77497.57,0.0,-0.99753,0.0,0.50191]
[1777052059557,48.38,77487.04,0.0,-0.99756,0.0,0.49717]
[1777052060562,48.38,77482.95,0.0,-0.99757,0.0,0.49534]
[1777052062581,48.38,77483.13,0.0,-0.99757,0.0,0.49542]
[1777052067614,48.38,77481.08,0.0,-0.99757,0.0,0.49451]
[1777052069626,48.38,77487.91,0.0,-0.99756,0.0,0.49756]
[1777052070633,48.38,77486.73,0.0,-0.99756,0.0,0.49703]
[1777052076540,48.38,77486.41,0.0,-0.99756,0.0,0.49629]
[1777052080704,48.38,77491.9,0.0,-0.99755,0.0,0.49875]
[1777052086610,48.38,77490.82,0.0,-0.99755,0.0,0.49827]
[1777052091781,48.38,77496.2,0.0,-0.99754,0.0,0.50069]
[1777052092788,48.38,77506.65,0.0,-0.99751,0.0,0.50543]
[1777052093796,48.38,77507.22,0.0,-0.99751,0.0,0.50569]
[1777052095810,48.38,77502.08,0.0,-0.99752,0.0,0.50335]
[1777052097823,48.38,77497.96,0.0,-0.99753,0.0,0.50149]
[1777052102863,48.38,77497.05,0.0,-0.99754,0.0,0.50108]
[1777052104873,48.38,77491.84,0.0,-0.99755,0.0,0.49873]
[1777052105879,48.38,77498.04,0.0,-0.99753,0.0,0.50152]
[1777052106886,48.38,77509.85,0.0,-0.9975,0.0,0.50688]
[1777052107892,48.38,77509.18,0.0,-0.99751,0.0,0.50658]
[1777052109909,48.38,77521.25,0.0,-0.99748,0.0,0.51211]
[1777052110914,48.38,77527.48,0.0,-0.99746,0.0,0.51498]
[1777052111925,48.38,77532.15,0.0,-0.99745,0.0,0.51714]
[1777052113935,48.38,77535.91,0.0,-0.99744,0.0,0.51889]
[1777052115951,48.38,77540.0,0.0,-0.99743,0.0,0.5208]
[1777052118976,48.38,77543.38,0.0,-0.99742,0.0,0.52238]
[1777052124006,48.38,77541.89,0.0,-0.99743,0.0,0.52168]
[1777052126019,48.38,77555.13,0.0,-0.99739,0.0,0.5279]
[1777052127026,48.38,77563.31,0.0,-0.99737,0.0,0.53178]
[1777052128033,48.38,77562.69,0.0,-0.99737,0.0,0.53148]
[1777052129040,48.38,77556.1,0.0,-0.99739,0.0,0.52836]
[1777052130052,48.38,77548.9,0.0,-0.99741,0.0,0.52497]
[1777052131055,48.38,77545.89,0.0,-0.99742,0.0,0.52293]
[1777052133068,48.38,77541.96,0.0,-0.99743,0.0,0.52109]
[1777052136089,48.38,77550.1,0.0,-0.99741,0.0,0.52491]
[1777052137097,48.38,77558.16,0.0,-0.99739,0.0,0.52871]
[1777052142131,48.38,77559.31,0.0,-0.99738,0.0,0.52925]
[1777052147166,48.38,77555.18,0.0,-0.99739,0.0,0.5273]
[1777052152201,48.38,77550.79,0.0,-0.99741,0.0,0.52523]
[1777052156229,48.38,77543.52,0.0,-0.99742,0.0,0.52182]
[1777052159250,48.38,77537.14,0.0,-0.99744,0.0,0.51884]
[1777052164287,48.38,77537.56,0.0,-0.99744,0.0,0.51904]
[1777052169323,48.38,77537.93,0.0,-0.99744,0.0,0.51921]
[1777052171337,48.38,77546.06,0.0,-0.99742,0.0,0.52301]
[1777052172343,48.38,77547.19,0.0,-0.99741,0.0,0.52354]
[1777052177379,48.38,77547.49,0.0,-0.99741,0.0,0.52368]
[1777052182414,48.38,77547.67,0.0,-0.99741,0.0,0.52376]
[1777052187455,48.38,77542.91,0.0,-0.99743,0.0,0.52154]
[1777052188456,48.38,77537.7,0.0,-0.99744,0.0,0.5191]
[1777052189462,48.38,77537.3,0.0,-0.99744,0.0,0.51892]
[1777052194498,48.38,77536.41,0.0,-0.99745,0.0,0.51788]
[1777052199533,48.38,77539.5,0.0,-0.99744,0.0,0.51932]
[1777052202554,48.38,77542.43,0.0,-0.99743,0.0,0.52069]
[1777052207589,48.38,77549.3,0.0,-0.99741,0.0,0.5239]
[1777052208597,48.38,77557.17,0.0,-0.99739,0.0,0.52761]
[1777052209605,48.38,77558.58,0.0,-0.99739,0.0,0.52828]
[1777052212624,48.38,77568.32,0.0,-0.99736,0.0,0.5329]
[1777052213631,48.38,77580.81,0.0,-0.99733,0.0,0.53888]
[1777052214644,48.38,77583.93,0.0,-0.99732,0.0,0.54038]
[1777052216651,48.38,77588.19,0.0,-0.99731,0.0,0.54243]
[1777052221687,48.38,77589.73,0.0,-0.99731,0.0,0.54318]
[1777052224708,48.38,77596.21,0.0,-0.99729,0.0,0.54633]
[1777052226721,48.38,77599.21,0.0,-0.99728,0.0,0.54779]
[1777052229746,48.38,77604.9,0.0,-0.99727,0.0,0.55057]
[1777052231759,48.38,77599.05,0.0,-0.99728,0.0,0.54771]
[1777052232764,48.38,77593.26,0.0,-0.9973,0.0,0.54489]
[1777052233772,48.38,77594.08,0.0,-0.9973,0.0,0.54529]
[1777052238807,48.38,77596.28,0.0,-0.99729,0.0,0.54636]
[1777052243841,48.38,77606.54,0.0,-0.99726,0.0,0.55137]
[1777052244854,48.38,77606.83,0.0,-0.99726,0.0,0.55151]
[1777052249883,48.38,77601.45,0.0,-0.99728,0.0,0.54888]
[1777052253939,48.38,77588.29,0.0,-0.99732,0.0,0.54184]
[1777052255948,48.38,77582.21,0.0,-0.99733,0.0,0.53891]
[1777052257816,48.38,77579.64,0.0,-0.99734,0.0,0.53767]
[1777052262998,48.38,77576.13,0.0,-0.99735,0.0,0.53599]
[1777052268033,48.38,77575.73,0.0,-0.99735,0.0,0.5358]
[1777052273071,48.38,77574.54,0.0,-0.99735,0.0,0.53523]
[1777052274074,48.38,77568.32,0.0,-0.99737,0.0,0.53226]
[1777052275087,48.38,77563.59,0.0,-0.99738,0.0,0.53002]
[1777052276088,48.38,77562.01,0.0,-0.99738,0.0,0.52927]
[1777052278104,48.38,77555.63,0.0,-0.9974,0.0,0.52626]
[1777052281128,48.38,77550.22,0.0,-0.99741,0.0,0.52371]
[1777052285153,48.38,77547.66,0.0,-0.99742,0.0,0.52251]
[1777052287166,48.38,77554.35,0.0,-0.9974,0.0,0.52565]
[1777052292202,48.38,77549.5,0.0,-0.99742,0.0,0.52337]
[1777052294215,48.38,77543.03,0.0,-0.99743,0.0,0.52035]
[1777052297237,48.38,77548.75,0.0,-0.99742,0.0,0.52302]
[1777052298245,48.38,77550.34,0.0,-0.99741,0.0,0.52377]
[1777052305340,48.38,77555.84,0.0,-0.9974,0.0,0.52635]
[1777052306351,48.38,77547.61,0.0,-0.99742,0.0,0.52249]
[1777052311382,48.38,77539.47,0.0,-0.99744,0.0,0.51807]
[1777052314403,48.38,77523.81,0.0,-0.99748,0.0,0.51083]
[1777052319437,48.38,77521.98,0.0,-0.99749,0.0,0.50999]
[1777052324472,48.38,77520.27,0.0,-0.99749,0.0,0.50921]
[1777052328502,48.38,77531.88,0.0,-0.99746,0.0,0.51455]
[1777052329508,48.38,77532.81,0.0,-0.99746,0.0,0.51498]
[1777052333536,48.38,77536.75,0.0,-0.99745,0.0,0.5168]
[1777052336557,48.38,77531.38,0.0,-0.99746,0.0,0.51432]
[1777052337564,48.38,77530.82,0.0,-0.99746,0.0,0.51406]
[1777052341592,48.38,77536.66,0.0,-0.99745,0.0,0.51676]
[1777052342599,48.38,77542.85,0.0,-0.99743,0.0,0.51964]
[1777052343606,48.38,77544.32,0.0,-0.99743,0.0,0.52033]
[1777052348641,48.38,77541.43,0.0,-0.99744,0.0,0.51898]
[1777052350655,48.38,77535.35,0.0,-0.99745,0.0,0.51616]
[1777052354682,48.38,77541.98,0.0,-0.99744,0.0,0.51924]
[1777052355689,48.38,77547.88,0.0,-0.99742,0.0,0.52199]
[1777052356699,48.38,77547.33,0.0,-0.99742,0.0,0.52173]
[1777052361733,48.38,77547.89,0.0,-0.99742,0.0,0.522]
[1777052365760,48.38,77542.24,0.0,-0.99744,0.0,0.51936]
[1777052367774,48.38,77538.77,0.0,-0.99745,0.0,0.51774]
[1777052372809,48.38,77539.69,0.0,-0.99745,0.0,0.51755]
[1777052374825,48.38,77532.68,0.0,-0.99746,0.0,0.5143]
[1777052377843,48.38,77537.91,0.0,-0.99745,0.0,0.51672]
[1777052379863,48.38,77545.03,0.0,-0.99743,0.0,0.52004]
[1777052382883,48.38,77539.96,0.0,-0.99745,0.0,0.51768]
[1777052384893,48.38,77529.74,0.0,-0.99747,0.0,0.51295]
[1777052385900,48.38,77524.33,0.0,-0.99748,0.0,0.51046]
[1777052386907,48.38,77524.6,0.0,-0.99748,0.0,0.51058]
[1777052390936,48.38,77510.86,0.0,-0.99752,0.0,0.5043]
[1777052391942,48.38,77511.28,0.0,-0.99752,0.0,0.50449]
[1777052395972,48.38,77511.08,0.0,-0.99752,0.0,0.5044]
[1777052400001,48.38,77516.88,0.0,-0.9975,0.0,0.50705]
[1777052402014,48.38,77522.27,0.0,-0.99749,0.0,0.50951]
[1777052404027,48.38,77526.46,0.0,-0.99748,0.0,0.51143]
[1777052409062,48.38,77526.54,0.0,-0.99748,0.0,0.51147]
[1777052414097,48.38,77523.12,0.0,-0.99749,0.0,0.5099]
[1777052419134,48.38,77524.55,0.0,-0.99748,0.0,0.51056]
[1777052423160,48.38,77532.41,0.0,-0.99746,0.0,0.51418]
[1777052425180,48.38,77535.88,0.0,-0.99746,0.0,0.51578]
[1777052429018,48.38,77540.21,0.0,-0.99744,0.0,0.51779]
[1777052434238,48.38,77541.18,0.0,-0.99745,0.0,0.51762]
[1777052439273,48.38,77542.06,0.0,-0.99744,0.0,0.51803]
[1777052444307,48.38,77541.47,0.0,-0.99744,0.0,0.51776]
[1777052446325,48.38,77549.77,0.0,-0.99742,0.0,0.52163]
[1777052447332,48.38,77551.96,0.0,-0.99742,0.0,0.52265]
[1777052454380,48.38,77548.34,0.0,-0.99743,0.0,0.52096]
[1777052458409,48.38,77551.56,0.0,-0.99742,0.0,0.52247]
[1777052463442,48.38,77554.52,0.0,-0.99741,0.0,0.52385]
[1777052468479,48.38,77551.8,0.0,-0.99742,0.0,0.52258]
[1777052469484,48.38,77545.41,0.0,-0.99743,0.0,0.51959]
[1777052474520,48.38,77545.57,0.0,-0.99743,0.0,0.51967]
[1777052476538,48.38,77553.52,0.0,-0.99741,0.0,0.52338]
[1777052477541,48.38,77559.23,0.0,-0.9974,0.0,0.52607]
[1777052482577,48.38,77563.63,0.0,-0.99739,0.0,0.52815]
[1777052487612,48.38,77568.31,0.0,-0.99738,0.0,0.53036]
[1777052492649,48.38,77572.61,0.0,-0.99737,0.0,0.53177]
[1777052494664,48.38,77577.71,0.0,-0.99736,0.0,0.5342]
[1777052496678,48.38,77579.37,0.0,-0.99735,0.0,0.535]
[1777052501713,48.38,77573.18,0.0,-0.99737,0.0,0.53204]
[1777052502720,48.38,77572.19,0.0,-0.99737,0.0,0.53157]
[1777052507754,48.38,77571.45,0.0,-0.99737,0.0,0.53122]
[1777052510777,48.38,77563.13,0.0,-0.99739,0.0,0.52728]
[1777052512791,48.38,77561.34,0.0,-0.9974,0.0,0.52644]
[1777052517829,48.38,77561.34,0.0,-0.9974,0.0,0.52644]
[1777052522861,48.38,77561.11,0.0,-0.9974,0.0,0.52633]
[1777052525882,48.38,77552.64,0.0,-0.99742,0.0,0.52235]
[1777052531937,48.38,77550.17,0.0,-0.99743,0.0,0.52119]
[1777052533939,48.38,77560.5,0.0,-0.9974,0.0,0.52604]
[1777052534945,48.38,77560.69,0.0,-0.9974,0.0,0.52613]
[1777052539985,48.38,77559.5,0.0,-0.9974,0.0,0.52557]
[1777052545020,48.38,77561.38,0.0,-0.9974,0.0,0.52645]
[1777052550054,48.38,77562.03,0.0,-0.9974,0.0,0.52676]
[1777052555089,48.38,77571.46,0.0,-0.99737,0.0,0.53059]
[1777052556097,48.38,77571.51,0.0,-0.99737,0.0,0.53062]
[1777052561132,48.38,77572.0,0.0,-0.99737,0.0,0.53085]
[1777052562140,48.38,77577.79,0.0,-0.99736,0.0,0.53361]
[1777052563146,48.38,77581.27,0.0,-0.99735,0.0,0.53527]
[1777052566167,48.38,77586.93,0.0,-0.99733,0.0,0.53798]
[1777052567174,48.38,77594.49,0.0,-0.99731,0.0,0.54163]
[1777052568181,48.38,77600.4,0.0,-0.9973,0.0,0.54449]
[1777052569187,48.38,77595.12,0.0,-0.99731,0.0,0.54193]
[1777052570204,48.38,77594.01,0.0,-0.99732,0.0,0.54139]
[1777052574222,48.38,77591.54,0.0,-0.99732,0.0,0.5402]
[1777052579258,48.38,77594.13,0.0,-0.99732,0.0,0.54145]
[1777052584294,48.38,77604.44,0.0,-0.99729,0.0,0.54645]
[1777052585300,48.38,77612.05,0.0,-0.99727,0.0,0.55017]
[1777052586306,48.38,77613.17,0.0,-0.99727,0.0,0.55072]
[1777052591342,48.38,77613.04,0.0,-0.99727,0.0,0.55066]
[1777052593356,48.38,77620.24,0.0,-0.99725,0.0,0.5542]
[1777052594363,48.38,77620.03,0.0,-0.99725,0.0,0.55409]
[1777052600246,48.38,77617.93,0.0,-0.99725,0.0,0.55306]
[1777052603430,48.38,77612.85,0.0,-0.99727,0.0,0.55056]
[1777052608462,48.38,77609.43,0.0,-0.99728,0.0,0.54889]
[1777052613496,48.38,77608.11,0.0,-0.99728,0.0,0.5476]
[1777052616518,48.38,77603.5,0.0,-0.99729,0.0,0.54535]
[1777052619539,48.38,77595.62,0.0,-0.99732,0.0,0.54153]
[1777052620545,48.38,77595.54,0.0,-0.99732,0.0,0.54149]
[1777052625580,48.38,77595.68,0.0,-0.99731,0.0,0.54156]
[1777052630617,48.38,77595.3,0.0,-0.99732,0.0,0.54138]
[1777052631623,48.38,77603.72,0.0,-0.99729,0.0,0.54546]
[1777052636658,48.38,77604.49,0.0,-0.99729,0.0,0.54583]
[1777052641693,48.38,77606.58,0.0,-0.99729,0.0,0.54685]
[1777052646728,48.38,77605.72,0.0,-0.99729,0.0,0.54643]
[1777052651762,48.38,77605.55,0.0,-0.99729,0.0,0.54635]
[1777052655791,48.38,77615.19,0.0,-0.99726,0.0,0.55106]
[1777052660826,48.38,77611.71,0.0,-0.99727,0.0,0.54935]
[1777052665863,48.38,77607.49,0.0,-0.99728,0.0,0.54729]
[1777052670901,48.38,77603.58,0.0,-0.99729,0.0,0.54539]
[1777052675934,48.38,77610.61,0.0,-0.99728,0.0,0.54817]
[1777052680967,48.38,77610.19,0.0,-0.99728,0.0,0.54796]
[1777052686003,48.38,77609.94,0.0,-0.99728,0.0,0.54784]
[1777052691037,48.38,77607.95,0.0,-0.99729,0.0,0.54687]
[1777052696076,48.38,77605.05,0.0,-0.99729,0.0,0.54546]
[1777052702116,48.38,77605.59,0.0,-0.99729,0.0,0.54572]
[1777052705137,48.38,77600.45,0.0,-0.99731,0.0,0.54322]
[1777052706145,48.38,77598.7,0.0,-0.99731,0.0,0.54238]
[1777052708158,48.38,77605.39,0.0,-0.99729,0.0,0.54562]
[1777052709172,48.38,77612.48,0.0,-0.99727,0.0,0.54908]
[1777052710172,48.38,77617.13,0.0,-0.99726,0.0,0.55136]
[1777052711179,48.38,77622.56,0.0,-0.99725,0.0,0.55403]
[1777052712186,48.38,77623.94,0.0,-0.99724,0.0,0.55471]
[1777052714207,48.38,77647.55,0.0,-0.99718,0.0,0.56647]
[1777052715214,48.38,77653.34,0.0,-0.99716,0.0,0.56938]
[1777052716223,48.38,77649.65,0.0,-0.99717,0.0,0.56752]
[1777052719243,48.38,77639.93,0.0,-0.9972,0.0,0.56265]
[1777052721256,48.38,77634.58,0.0,-0.99721,0.0,0.55998]
[1777052726290,48.38,77634.52,0.0,-0.99721,0.0,0.55995]
[1777052731329,48.38,77634.79,0.0,-0.99722,0.0,0.55943]
[1777052736365,48.38,77632.0,0.0,-0.99722,0.0,0.55804]
[1777052741399,48.38,77629.06,0.0,-0.99723,0.0,0.55659]
[1777052742409,48.38,77620.61,0.0,-0.99726,0.0,0.55242]
[1777052743414,48.38,77615.79,0.0,-0.99727,0.0,0.55005]
[1777052744424,48.38,77613.97,0.0,-0.99727,0.0,0.54916]
[1777052749456,48.38,77613.78,0.0,-0.99727,0.0,0.54907]
[1777052754491,48.38,77613.6,0.0,-0.99727,0.0,0.54898]
[1777052759526,48.38,77612.55,0.0,-0.99728,0.0,0.54847]
[1777052764566,48.38,77612.78,0.0,-0.99728,0.0,0.54858]
[1777052769599,48.38,77612.66,0.0,-0.99728,0.0,0.54852]
[1777052774635,48.38,77613.12,0.0,-0.99728,0.0,0.54875]
[1777052779669,48.38,77611.74,0.0,-0.99728,0.0,0.54807]
[1777052783702,48.38,77606.37,0.0,-0.99729,0.0,0.54545]
[1777052785711,48.38,77597.93,0.0,-0.99732,0.0,0.54136]
[1777052787724,48.38,77597.2,0.0,-0.99732,0.0,0.54101]
[1777052792760,48.38,77597.46,0.0,-0.99732,0.0,0.54049]
[1777052797795,48.38,77598.7,0.0,-0.99732,0.0,0.54109]
[1777052801823,48.38,77592.61,0.0,-0.99733,0.0,0.53816]
[1777052806857,48.38,77593.7,0.0,-0.99733,0.0,0.53868]
[1777052811895,48.38,77584.77,0.0,-0.99735,0.0,0.5344]
[1777052817936,48.38,77586.06,0.0,-0.99735,0.0,0.53501]
[1777052822971,48.38,77578.04,0.0,-0.99737,0.0,0.53119]
[1777052823978,48.38,77575.47,0.0,-0.99738,0.0,0.52997]
[1777052826998,48.38,77571.15,0.0,-0.99739,0.0,0.52792]
[1777052832035,48.38,77570.57,0.0,-0.99739,0.0,0.52765]
[1777052842104,48.38,77571.16,0.0,-0.99739,0.0,0.52793]
[1777052847138,48.38,77566.62,0.0,-0.9974,0.0,0.52578]
[1777052852174,48.38,77567.18,0.0,-0.9974,0.0,0.52542]
[1777052854190,48.38,77561.88,0.0,-0.99741,0.0,0.52293]
[1777052857209,48.38,77560.94,0.0,-0.99742,0.0,0.52249]
[1777052862260,48.38,77561.34,0.0,-0.99742,0.0,0.52267]
[1777052867278,48.38,77562.32,0.0,-0.99741,0.0,0.52313]
[1777052870300,48.38,77577.55,0.0,-0.99737,0.0,0.53032]
[1777052871309,48.38,77585.35,0.0,-0.99735,0.0,0.53404]
[1777052872314,48.38,77585.21,0.0,-0.99735,0.0,0.53397]
[1777052877349,48.38,77585.36,0.0,-0.99735,0.0,0.53404]
[1777052882390,48.38,77587.02,0.0,-0.99735,0.0,0.53484]
[1777052886413,48.38,77592.14,0.0,-0.99734,0.0,0.53729]
[1777052890442,48.38,77628.27,0.0,-0.99724,0.0,0.55488]
[1777052891448,48.38,77631.81,0.0,-0.99723,0.0,0.55663]
[1777052896482,48.38,77630.66,0.0,-0.99723,0.0,0.55606]
[1777052900517,48.38,77641.19,0.0,-0.99721,0.0,0.56129]
[1777052904539,48.38,77636.01,0.0,-0.99722,0.0,0.55872]
[1777052908567,48.38,77630.71,0.0,-0.99723,0.0,0.55609]
[1777052913603,48.38,77630.08,0.0,-0.99724,0.0,0.55512]
[1777052918637,48.38,77627.34,0.0,-0.99725,0.0,0.55377]
[1777052923673,48.38,77630.28,0.0,-0.99724,0.0,0.55522]
[1777052929713,48.38,77630.02,0.0,-0.99724,0.0,0.55509]
[1777052934750,48.38,77629.25,0.0,-0.99724,0.0,0.55471]
[1777052939784,48.38,77631.93,0.0,-0.99723,0.0,0.55604]
[1777052944820,48.38,77631.14,0.0,-0.99724,0.0,0.55565]
[1777052949854,48.38,77631.73,0.0,-0.99724,0.0,0.55594]
[1777052954889,48.38,77631.21,0.0,-0.99724,0.0,0.55568]
[1777052959924,48.38,77631.09,0.0,-0.99724,0.0,0.55562]
[1777052964958,48.38,77626.52,0.0,-0.99725,0.0,0.55337]
[1777052971000,48.38,77624.52,0.0,-0.99726,0.0,0.55173]
[1777052976036,48.38,77622.97,0.0,-0.99726,0.0,0.55097]
[1777052981070,48.38,77619.03,0.0,-0.99727,0.0,0.54904]
[1777052986106,48.38,77618.96,0.0,-0.99727,0.0,0.549]
[1777052990133,48.38,77613.06,0.0,-0.99729,0.0,0.54612]
[1777052998190,48.38,77610.09,0.0,-0.9973,0.0,0.54468]
[1777053003228,48.38,77611.11,0.0,-0.99729,0.0,0.54517]
[1777053008269,48.38,77623.48,0.0,-0.99726,0.0,0.55122]
[1777053009275,48.38,77637.92,0.0,-0.99722,0.0,0.55835]
[1777053010284,48.38,77643.9,0.0,-0.99721,0.0,0.56132]
[1777053011287,48.38,77642.82,0.0,-0.99721,0.0,0.56078]
[1777053016319,48.38,77640.76,0.0,-0.99721,0.0,0.55976]
[1777053019344,48.38,77647.78,0.0,-0.9972,0.0,0.56326]
[1777053020348,48.38,77655.24,0.0,-0.99717,0.0,0.567]
[1777053021380,48.38,77655.23,0.0,-0.99717,0.0,0.567]
[1777053022366,48.38,77668.88,0.0,-0.99714,0.0,0.5739]
[1777053023373,48.38,77678.62,0.0,-0.99711,0.0,0.57887]
[1777053026395,48.38,77684.46,0.0,-0.99709,0.0,0.58187]
[1777053029415,48.38,77690.46,0.0,-0.99708,0.0,0.58496]
[1777053034450,48.38,77686.46,0.0,-0.99709,0.0,0.58221]
[1777053036467,48.38,77679.97,0.0,-0.99711,0.0,0.57888]
[1777053037472,48.38,77672.84,0.0,-0.99713,0.0,0.57524]
[1777053038479,48.38,77667.92,0.0,-0.99714,0.0,0.57274]
[1777053041499,48.38,77662.6,0.0,-0.99716,0.0,0.57005]
[1777053045526,48.38,77657.32,0.0,-0.99717,0.0,0.56738]
[1777053050561,48.38,77656.58,0.0,-0.99717,0.0,0.56701]
[1777053057611,48.38,77653.64,0.0,-0.99718,0.0,0.56553]
[1777053062652,48.38,77653.31,0.0,-0.99718,0.0,0.56537]
[1777053065676,48.38,77646.98,0.0,-0.9972,0.0,0.5622]
[1777053066679,48.38,77646.44,0.0,-0.9972,0.0,0.56193]
[1777053069702,48.38,77652.34,0.0,-0.99719,0.0,0.56488]
[1777053070710,48.38,77655.55,0.0,-0.99718,0.0,0.56649]
[1777053075748,48.38,77653.09,0.0,-0.99718,0.0,0.56526]
[1777053077774,48.38,77661.0,0.0,-0.99716,0.0,0.56924]
[1777053078769,48.38,77664.66,0.0,-0.99715,0.0,0.57109]
[1777053080789,48.38,77667.92,0.0,-0.99714,0.0,0.57274]
[1777053085817,48.38,77664.8,0.0,-0.99715,0.0,0.57116]
[1777053090852,48.38,77661.9,0.0,-0.99716,0.0,0.56969]
[1777053095885,48.38,77659.46,0.0,-0.99717,0.0,0.56779]
[1777053100920,48.38,77657.72,0.0,-0.99717,0.0,0.56692]
[1777053105954,48.38,77662.2,0.0,-0.99716,0.0,0.56917]
[1777053107968,48.38,77665.07,0.0,-0.99715,0.0,0.57062]
[1777053113862,48.38,77659.85,0.0,-0.99717,0.0,0.56799]
[1777053119047,48.38,77660.15,0.0,-0.99717,0.0,0.56814]
[1777053124081,48.38,77657.73,0.0,-0.99717,0.0,0.56692]
[1777053129115,48.38,77659.66,0.0,-0.99717,0.0,0.56789]
[1777053134153,48.38,77655.03,0.0,-0.99718,0.0,0.56556]
[1777053135158,48.38,77653.2,0.0,-0.99719,0.0,0.56465]
[1777053138179,48.38,77659.34,0.0,-0.99717,0.0,0.56773]
[1777053143215,48.38,77667.47,0.0,-0.99715,0.0,0.57184]
[1777053148256,48.38,77665.92,0.0,-0.99715,0.0,0.57105]
[1777053153284,48.38,77671.9,0.0,-0.99714,0.0,0.57342]
[1777053154291,48.38,77676.91,0.0,-0.99712,0.0,0.57597]
[1777053159326,48.38,77677.0,0.0,-0.99712,0.0,0.57601]
[1777053161341,48.38,77682.05,0.0,-0.99711,0.0,0.57859]
[1777053163354,48.38,77688.41,0.0,-0.99709,0.0,0.58186]
[1777053168388,48.38,77687.45,0.0,-0.9971,0.0,0.58136]
[1777053173423,48.38,77689.24,0.0,-0.99709,0.0,0.58228]
[1777053178461,48.38,77688.92,0.0,-0.99709,0.0,0.58212]
[1777053183497,48.38,77688.43,0.0,-0.99709,0.0,0.58187]
[1777053188529,48.38,77681.64,0.0,-0.99711,0.0,0.57838]
[1777053190543,48.38,77694.93,0.0,-0.99707,0.0,0.58522]
[1777053191551,48.38,77699.45,0.0,-0.99706,0.0,0.58756]
[1777053196586,48.38,77704.3,0.0,-0.99705,0.0,0.59008]
[1777053204641,48.38,77708.98,0.0,-0.99703,0.0,0.59252]
[1777053209677,48.38,77711.29,0.0,-0.99703,0.0,0.59373]
[1777053214712,48.38,77714.91,0.0,-0.99702,0.0,0.59494]
[1777053219746,48.38,77716.94,0.0,-0.99701,0.0,0.596]
[1777053224783,48.38,77719.99,0.0,-0.99701,0.0,0.5976]
[1777053226796,48.38,77727.96,0.0,-0.99698,0.0,0.60181]
[1777053227805,48.38,77740.06,0.0,-0.99695,0.0,0.60825]
[1777053229817,48.38,77739.39,0.0,-0.99695,0.0,0.60789]
[1777053234855,48.38,77737.98,0.0,-0.99695,0.0,0.60714]
[1777053235862,48.38,77732.75,0.0,-0.99697,0.0,0.60435]
[1777053236869,48.38,77724.66,0.0,-0.99699,0.0,0.60007]
[1777053237876,48.38,77723.64,0.0,-0.997,0.0,0.59953]
[1777053242912,48.38,77724.34,0.0,-0.99699,0.0,0.5999]
[1777053244926,48.38,77728.32,0.0,-0.99698,0.0,0.602]
[1777053249960,48.38,77723.74,0.0,-0.997,0.0,0.59958]
[1777053254996,48.38,77722.13,0.0,-0.997,0.0,0.59873]
[1777053260031,48.38,77722.16,0.0,-0.997,0.0,0.59875]
[1777053265066,48.38,77727.68,0.0,-0.99698,0.0,0.60166]
[1777053270104,48.38,77724.31,0.0,-0.99699,0.0,0.59988]
[1777053275137,48.38,77721.93,0.0,-0.997,0.0,0.59793]
[1777053280171,48.38,77722.32,0.0,-0.997,0.0,0.59814]
[1777053285064,48.38,77733.07,0.0,-0.99697,0.0,0.60382]
[1777053286224,48.38,77799.2,0.0,-0.99677,0.0,0.63984]
[1777053287230,48.38,77812.97,0.0,-0.99673,0.0,0.64756]
[1777053288242,48.38,77797.44,0.0,-0.99678,0.0,0.63886]
[1777053289244,48.38,77802.48,0.0,-0.99676,0.0,0.64167]
[1777053291283,48.38,77795.96,0.0,-0.99678,0.0,0.63803]
[1777053292271,48.38,77777.03,0.0,-0.99684,0.0,0.62757]
[1777053293275,48.38,77760.28,0.0,-0.99689,0.0,0.61843]
[1777053294283,48.38,77753.29,0.0,-0.99691,0.0,0.61465]
[1777053295290,48.38,77749.76,0.0,-0.99692,0.0,0.61275]
[1777053299318,48.38,77754.84,0.0,-0.99691,0.0,0.61548]
[1777053300332,48.38,77748.64,0.0,-0.99693,0.0,0.61214]
[1777053301336,48.38,77742.88,0.0,-0.99694,0.0,0.60905]
[1777053302340,48.38,77739.94,0.0,-0.99695,0.0,0.60748]
[1777053306371,48.38,77735.12,0.0,-0.99697,0.0,0.60491]
[1777053310396,48.38,77729.38,0.0,-0.99698,0.0,0.60187]
[1777053312410,48.38,77738.18,0.0,-0.99696,0.0,0.60654]
[1777053313416,48.38,77741.07,0.0,-0.99695,0.0,0.60809]
[1777053316442,48.38,77750.24,0.0,-0.99692,0.0,0.613]
[1777053317450,48.38,77755.42,0.0,-0.99691,0.0,0.6158]
[1777053318457,48.38,77756.8,0.0,-0.9969,0.0,0.61654]
[1777053323495,48.38,77761.18,0.0,-0.99689,0.0,0.61891]
[1777053328528,48.38,77758.5,0.0,-0.9969,0.0,0.61746]
[1777053330541,48.38,77765.52,0.0,-0.99688,0.0,0.62127]
[1777053331548,48.38,77765.59,0.0,-0.99688,0.0,0.6206]
[1777053333562,48.38,77759.14,0.0,-0.9969,0.0,0.6171]
[1777053334570,48.38,77741.64,0.0,-0.99695,0.0,0.60769]
[1777053335575,48.38,77739.26,0.0,-0.99696,0.0,0.60642]
[1777053340610,48.38,77735.64,0.0,-0.99697,0.0,0.60449]
[1777053344639,48.38,77729.95,0.0,-0.99698,0.0,0.60147]
[1777053349676,48.38,77736.15,0.0,-0.99697,0.0,0.60476]
[1777053352696,48.38,77735.58,0.0,-0.99697,0.0,0.60446]
[1777053355716,48.38,77729.95,0.0,-0.99698,0.0,0.60147]
[1777053357755,48.38,77706.62,0.0,-0.99705,0.0,0.58922]
[1777053359755,48.38,77705.46,0.0,-0.99705,0.0,0.58862]
[1777053361771,48.38,77711.25,0.0,-0.99704,0.0,0.59164]
[1777053362777,48.38,77718.83,0.0,-0.99702,0.0,0.59561]
[1777053363785,48.38,77731.29,0.0,-0.99698,0.0,0.60218]
[1777053364794,48.38,77737.65,0.0,-0.99696,0.0,0.60556]
[1777053365798,48.38,77737.2,0.0,-0.99696,0.0,0.60532]
[1777053368819,48.38,77728.36,0.0,-0.99699,0.0,0.60063]
[1777053369825,48.38,77725.07,0.0,-0.997,0.0,0.59889]
[1777053374860,48.38,77729.93,0.0,-0.99698,0.0,0.60146]
[1777053379898,48.38,77732.18,0.0,-0.99698,0.0,0.60265]
[1777053384938,48.38,77734.16,0.0,-0.99697,0.0,0.6037]
[1777053388961,48.38,77752.62,0.0,-0.99692,0.0,0.61358]
[1777053389967,48.38,77770.84,0.0,-0.99686,0.0,0.62346]
[1777053390975,48.38,77775.84,0.0,-0.99685,0.0,0.62619]
[1777053391981,48.38,77774.63,0.0,-0.99686,0.0,0.62481]
[1777053397017,48.38,77777.57,0.0,-0.99685,0.0,0.62642]
[1777053402057,48.38,77784.64,0.0,-0.99683,0.0,0.63031]
[1777053407087,48.38,77790.17,0.0,-0.99681,0.0,0.63336]
[1777053412123,48.38,77788.28,0.0,-0.99681,0.0,0.63231]
[1777053417159,48.38,77791.16,0.0,-0.99681,0.0,0.63391]
[1777053422223,48.38,77794.5,0.0,-0.9968,0.0,0.63576]
[1777053425221,48.38,77800.27,0.0,-0.99678,0.0,0.63897]
[1777053428241,48.38,77805.12,0.0,-0.99676,0.0,0.64168]
[1777053429290,48.38,77787.56,0.0,-0.99682,0.0,0.63192]
[1777053430261,48.38,77788.15,0.0,-0.99681,0.0,0.63224]
[1777053431270,48.38,77771.95,0.0,-0.99686,0.0,0.62334]
[1777053436295,48.38,77770.9,0.0,-0.99687,0.0,0.62277]
[1777053441343,48.38,77768.66,0.0,-0.99687,0.0,0.62155]
[1777053444363,48.38,77775.03,0.0,-0.99685,0.0,0.62503]
[1777053445372,48.38,77725.07,0.0,-0.997,0.0,0.59819]
[1777053446210,48.38,77719.15,0.0,-0.99702,0.0,0.59508]
[1777053449416,48.38,77710.87,0.0,-0.99704,0.0,0.59075]
[1777053450416,48.38,77697.78,0.0,-0.99708,0.0,0.58396]
[1777053456280,48.38,77698.11,0.0,-0.99708,0.0,0.58345]
[1777053461493,48.38,77700.56,0.0,-0.99708,0.0,0.58471]
[1777053466352,48.38,77708.97,0.0,-0.99705,0.0,0.58907]
[1777053471563,48.38,77706.63,0.0,-0.99706,0.0,0.58786]
[1777053476601,48.38,77705.39,0.0,-0.99706,0.0,0.58721]
[1777053481632,48.38,77699.33,0.0,-0.99708,0.0,0.58408]
[1777053486668,48.38,77699.99,0.0,-0.99708,0.0,0.58442]
[1777053488683,48.38,77704.26,0.0,-0.99706,0.0,0.58663]
[1777053493716,48.38,77708.22,0.0,-0.99705,0.0,0.58868]
[1777053498819,48.38,77711.38,0.0,-0.99704,0.0,0.59033]
[1777053499762,48.38,77691.35,0.0,-0.9971,0.0,0.57997]
[1777053500769,48.38,77665.89,0.0,-0.99717,0.0,0.56702]
[1777053501774,48.38,77665.68,0.0,-0.99717,0.0,0.56692]
[1777053506810,48.38,77661.16,0.0,-0.99718,0.0,0.56465]
[1777053509831,48.38,77654.56,0.0,-0.9972,0.0,0.56134]
[1777053511844,48.38,77652.31,0.0,-0.99721,0.0,0.55956]
[1777053516879,48.38,77651.11,0.0,-0.99722,0.0,0.55896]
[1777053521914,48.38,77659.07,0.0,-0.99719,0.0,0.56293]
[1777053522922,48.38,77658.92,0.0,-0.99719,0.0,0.56286]
[1777053525944,48.38,77647.48,0.0,-0.99723,0.0,0.55716]
[1777053526949,48.38,77646.99,0.0,-0.99723,0.0,0.55692]
[1777053531986,48.38,77650.2,0.0,-0.99722,0.0,0.55851]
[1777053539034,48.38,77648.92,0.0,-0.99722,0.0,0.55787]
[1777053544069,48.38,77647.36,0.0,-0.99723,0.0,0.5571]
[1777053547090,48.38,77641.78,0.0,-0.99724,0.0,0.55434]
[1777053552126,48.38,77642.86,0.0,-0.99724,0.0,0.55487]
[1777053555147,48.38,77651.11,0.0,-0.99722,0.0,0.55896]
[1777053556154,48.38,77655.22,0.0,-0.9972,0.0,0.56101]
[1777053558169,48.38,77655.16,0.0,-0.9972,0.0,0.56098]
[1777053563202,48.38,77653.91,0.0,-0.99721,0.0,0.56036]
[1777053568237,48.38,77652.41,0.0,-0.99721,0.0,0.55961]
[1777053573273,48.38,77659.23,0.0,-0.9972,0.0,0.56235]
[1777053578309,48.38,77660.99,0.0,-0.99719,0.0,0.56323]
[1777053580330,48.38,77666.42,0.0,-0.99718,0.0,0.56595]
[1777053582341,48.38,77671.68,0.0,-0.99716,0.0,0.5686]
[1777053584353,48.38,77666.0,0.0,-0.99718,0.0,0.56574]
[1777053585359,48.38,77665.89,0.0,-0.99718,0.0,0.56569]
[1777053591401,48.38,77665.56,0.0,-0.99718,0.0,0.56552]
[1777053596437,48.38,77666.49,0.0,-0.99718,0.0,0.56599]
[1777053599459,48.38,77671.99,0.0,-0.99716,0.0,0.56876]
[1777053603485,48.38,77666.28,0.0,-0.99718,0.0,0.56588]
[1777053604492,48.38,77666.12,0.0,-0.99718,0.0,0.5658]
[1777053606507,48.38,77661.37,0.0,-0.99719,0.0,0.56342]
[1777053609535,48.38,77653.83,0.0,-0.99721,0.0,0.55966]
[1777053610534,48.38,77655.75,0.0,-0.99721,0.0,0.56061]
[1777053613562,48.38,77649.44,0.0,-0.99722,0.0,0.55747]
[1777053614563,48.38,77641.91,0.0,-0.99724,0.0,0.55375]
[1777053619613,48.38,77640.05,0.0,-0.99725,0.0,0.55283]
[1777053624637,48.38,77633.35,0.0,-0.99727,0.0,0.54954]
[1777053628664,48.38,77627.63,0.0,-0.99728,0.0,0.54674]
[1777053629672,48.38,77627.79,0.0,-0.99728,0.0,0.54682]
[1777053631686,48.38,77633.76,0.0,-0.99727,0.0,0.54909]
[1777053632693,48.38,77639.92,0.0,-0.99725,0.0,0.55211]
[1777053633700,48.38,77640.73,0.0,-0.99725,0.0,0.55251]
[1777053638736,48.38,77641.96,0.0,-0.99725,0.0,0.55312]
[1777053643773,48.38,77640.21,0.0,-0.99725,0.0,0.55225]
[1777053647673,48.38,77628.93,0.0,-0.99728,0.0,0.54672]
[1777053650825,48.38,77631.46,0.0,-0.99727,0.0,0.54796]
[1777053653843,48.38,77624.92,0.0,-0.99729,0.0,0.54477]
[1777053657872,48.38,77630.05,0.0,-0.99728,0.0,0.54727]
[1777053659885,48.38,77633.17,0.0,-0.99727,0.0,0.5488]
[1777053663914,48.38,77641.2,0.0,-0.99725,0.0,0.55274]
[1777053665928,48.38,77645.24,0.0,-0.99724,0.0,0.55473]
[1777053670961,48.38,77645.16,0.0,-0.99724,0.0,0.5547]
[1777053675997,48.38,77644.38,0.0,-0.99724,0.0,0.55431]
[1777053680028,48.38,77638.73,0.0,-0.99725,0.0,0.55153]
[1777053685061,48.38,77642.75,0.0,-0.99724,0.0,0.55351]
[1777053690104,48.38,77644.88,0.0,-0.99724,0.0,0.55456]
[1777053694124,48.38,77653.72,0.0,-0.99722,0.0,0.55828]
[1777053695132,48.38,77656.92,0.0,-0.99721,0.0,0.55987]
[1777053696140,48.38,77648.23,0.0,-0.99723,0.0,0.55556]
[1777053697146,48.38,77646.93,0.0,-0.99724,0.0,0.55491]
[1777053702181,48.38,77649.34,0.0,-0.99723,0.0,0.55611]
[1777053707215,48.38,77649.95,0.0,-0.99723,0.0,0.55641]
[1777053712250,48.38,77645.21,0.0,-0.99724,0.0,0.55406]
[1777053713257,48.38,77643.66,0.0,-0.99724,0.0,0.5533]
[1777053718293,48.38,77646.73,0.0,-0.99724,0.0,0.55481]
[1777053721316,48.38,77652.5,0.0,-0.99722,0.0,0.55767]
[1777053726349,48.38,77650.97,0.0,-0.99723,0.0,0.55691]
[1777053727356,48.38,77656.86,0.0,-0.99721,0.0,0.55984]
[1777053728363,48.38,77658.28,0.0,-0.99721,0.0,0.56055]
[1777053730376,48.38,77663.39,0.0,-0.99719,0.0,0.5631]
[1777053732391,48.38,77666.72,0.0,-0.99718,0.0,0.56477]
[1777053736419,48.38,77677.65,0.0,-0.99715,0.0,0.57028]
[1777053737426,48.38,77676.48,0.0,-0.99716,0.0,0.56969]
[1777053742462,48.38,77679.73,0.0,-0.99715,0.0,0.57133]
[1777053744490,48.38,77690.43,0.0,-0.99712,0.0,0.57678]
[1777053745486,48.38,77699.67,0.0,-0.99709,0.0,0.58152]
[1777053746501,48.38,77705.57,0.0,-0.99707,0.0,0.58456]
[1777053747499,48.38,77705.92,0.0,-0.99707,0.0,0.58474]
[1777053748516,48.38,77713.54,0.0,-0.99705,0.0,0.5887]
[1777053749522,48.38,77713.33,0.0,-0.99705,0.0,0.58859]
[1777053754558,48.38,77709.61,0.0,-0.99707,0.0,0.58597]
[1777053759592,48.38,77707.26,0.0,-0.99707,0.0,0.58475]
[1777053760599,48.38,77700.7,0.0,-0.99709,0.0,0.58137]
[1777053761606,48.38,77694.21,0.0,-0.99711,0.0,0.57804]
[1777053762612,48.38,77691.62,0.0,-0.99712,0.0,0.57671]
[1777053767648,48.38,77693.56,0.0,-0.99711,0.0,0.5777]
[1777053772682,48.38,77692.64,0.0,-0.99711,0.0,0.57723]
[1777053775703,48.38,77698.13,0.0,-0.9971,0.0,0.58005]
[1777053776713,48.38,77695.64,0.0,-0.99711,0.0,0.57877]
[1777053781747,48.38,77696.12,0.0,-0.9971,0.0,0.57902]
[1777053786783,48.38,77696.81,0.0,-0.9971,0.0,0.57937]
[1777053788796,48.38,77690.36,0.0,-0.99712,0.0,0.57607]
[1777053789803,48.38,77684.03,0.0,-0.99714,0.0,0.57284]
[1777053790811,48.38,77682.76,0.0,-0.99714,0.0,0.5722]
[1777053793831,48.38,77675.55,0.0,-0.99716,0.0,0.56855]
[1777053795852,48.38,77673.59,0.0,-0.99717,0.0,0.56756]
[1777053800881,48.38,77671.98,0.0,-0.99717,0.0,0.56675]
[1777053804909,48.38,77666.7,0.0,-0.99719,0.0,0.5641]
[1777053809949,48.38,77663.0,0.0,-0.9972,0.0,0.56224]
[1777053810953,48.38,77654.08,0.0,-0.99722,0.0,0.5578]
[1777053815988,48.38,77657.47,0.0,-0.99721,0.0,0.55882]
[1777053821031,48.38,77651.89,0.0,-0.99723,0.0,0.55605]
[1777053826068,48.38,77655.72,0.0,-0.99722,0.0,0.55795]
[1777053831103,48.38,77652.56,0.0,-0.99723,0.0,0.55638]
[1777053836140,48.38,77656.17,0.0,-0.99722,0.0,0.55817]
[1777053841174,48.38,77651.13,0.0,-0.99723,0.0,0.55567]
[1777053843188,48.38,77645.91,0.0,-0.99725,0.0,0.5531]
[1777053845202,48.38,77643.25,0.0,-0.99725,0.0,0.55179]
[1777053850237,48.38,77644.44,0.0,-0.99725,0.0,0.55237]
[1777053855273,48.38,77646.09,0.0,-0.99724,0.0,0.55318]
[1777053856280,48.38,77639.69,0.0,-0.99726,0.0,0.55004]
[1777053857285,48.38,77638.69,0.0,-0.99726,0.0,0.54954]
[1777053862323,48.38,77638.95,0.0,-0.99726,0.0,0.54967]
[1777053867355,48.38,77641.11,0.0,-0.99726,0.0,0.55073]
[1777053872391,48.38,77643.45,0.0,-0.99726,0.0,0.55123]
[1777053877426,48.38,77645.94,0.0,-0.99725,0.0,0.55245]
[1777053882461,48.38,77646.15,0.0,-0.99725,0.0,0.55256]
[1777053887495,48.38,77646.79,0.0,-0.99725,0.0,0.55287]
[1777053892531,48.38,77648.42,0.0,-0.99724,0.0,0.55368]
[1777053894545,48.38,77654.62,0.0,-0.99723,0.0,0.55674]
[1777053900589,48.38,77654.72,0.0,-0.99722,0.0,0.55679]
[1777053902602,48.38,77643.09,0.0,-0.99726,0.0,0.55105]
[1777053903608,48.38,77637.39,0.0,-0.99727,0.0,0.54826]
[1777053908645,48.38,77634.45,0.0,-0.99728,0.0,0.54682]
[1777053911666,48.38,77639.84,0.0,-0.99726,0.0,0.54946]
[1777053913678,48.38,77646.64,0.0,-0.99725,0.0,0.5528]
[1777053915693,48.38,77648.16,0.0,-0.99724,0.0,0.55355]
[1777053920728,48.38,77646.8,0.0,-0.99725,0.0,0.55288]
[1777053925762,48.38,77648.56,0.0,-0.99724,0.0,0.55375]
[1777053930799,48.38,77644.04,0.0,-0.99725,0.0,0.55152]
[1777053934825,48.38,77651.31,0.0,-0.99724,0.0,0.55445]
[1777053937846,48.38,77644.67,0.0,-0.99726,0.0,0.55117]
[1777053942880,48.38,77640.63,0.0,-0.99727,0.0,0.54919]
[1777053945901,48.38,77635.83,0.0,-0.99728,0.0,0.54684]
[1777053946909,48.38,77629.61,0.0,-0.9973,0.0,0.54381]
[1777053951944,48.38,77626.83,0.0,-0.9973,0.0,0.54246]
[1777053953960,48.38,77617.68,0.0,-0.99733,0.0,0.53804]
[1777053954965,48.38,77610.3,0.0,-0.99735,0.0,0.53449]
[1777053960001,48.38,77611.73,0.0,-0.99734,0.0,0.53518]
[1777053963027,48.38,77615.35,0.0,-0.99733,0.0,0.53692]
[1777053968060,48.38,77612.45,0.0,-0.99734,0.0,0.53552]
[1777053973097,48.38,77614.04,0.0,-0.99734,0.0,0.53629]
[1777053978131,48.38,77618.21,0.0,-0.99733,0.0,0.53829]
[1777053983179,48.38,77618.11,0.0,-0.99733,0.0,0.53825]
[1777053988204,48.38,77615.68,0.0,-0.99733,0.0,0.53708]
[1777053993250,48.38,77634.58,0.0,-0.99729,0.0,0.54558]
[1777053994253,48.38,77635.17,0.0,-0.99728,0.0,0.54587]
[1777053997274,48.38,77640.53,0.0,-0.99727,0.0,0.54849]
[1777053998284,48.38,77642.61,0.0,-0.99726,0.0,0.54951]
[1777054003319,48.38,77643.03,0.0,-0.99726,0.0,0.54971]
[1777054008353,48.38,77638.12,0.0,-0.99728,0.0,0.54731]
[1777054013389,48.38,77635.04,0.0,-0.99728,0.0,0.54581]
[1777054018423,48.38,77637.76,0.0,-0.99728,0.0,0.54713]
[1777054023461,48.38,77642.63,0.0,-0.99726,0.0,0.54952]
[1777054026481,48.38,77633.97,0.0,-0.99729,0.0,0.54528]
[1777054027490,48.38,77629.82,0.0,-0.9973,0.0,0.54327]
[1777054029501,48.38,77628.49,0.0,-0.9973,0.0,0.54262]
[1777054034536,48.38,77631.49,0.0,-0.99729,0.0,0.54408]
[1777054039570,48.38,77632.88,0.0,-0.99729,0.0,0.54475]
[1777054044607,48.38,77633.67,0.0,-0.99729,0.0,0.54514]
[1777054049640,48.38,77638.75,0.0,-0.99727,0.0,0.54762]
[1777054054677,48.38,77638.8,0.0,-0.99728,0.0,0.54699]
[1777054057696,48.38,77644.24,0.0,-0.99726,0.0,0.54965]
[1777054058704,48.38,77646.53,0.0,-0.99726,0.0,0.55078]
[1777054063739,48.38,77647.56,0.0,-0.99725,0.0,0.55129]
[1777054068776,48.38,77645.19,0.0,-0.99726,0.0,0.55012]
[1777054073814,48.38,77645.25,0.0,-0.99726,0.0,0.55015]
[1777054078846,48.38,77644.88,0.0,-0.99726,0.0,0.54997]
[1777054083881,48.38,77644.52,0.0,-0.99726,0.0,0.54979]
[1777054088916,48.38,77645.39,0.0,-0.99726,0.0,0.55022]
[1777054093951,48.38,77646.67,0.0,-0.99726,0.0,0.55085]
[1777054096974,48.38,77618.82,0.0,-0.99733,0.0,0.5373]
[1777054101001,48.38,77612.27,0.0,-0.99735,0.0,0.53416]
[1777054104022,48.38,77620.6,0.0,-0.99733,0.0,0.53816]
[1777054106036,48.38,77628.36,0.0,-0.9973,0.0,0.54191]
[1777054111072,48.38,77625.02,0.0,-0.99732,0.0,0.53965]
[1777054113085,48.38,77618.83,0.0,-0.99733,0.0,0.53667]
[1777054114092,48.38,77615.94,0.0,-0.99734,0.0,0.53528]
[1777054119127,48.38,77613.86,0.0,-0.99735,0.0,0.53428]
[1777054124162,48.38,77615.9,0.0,-0.99734,0.0,0.53526]
[1777054129196,48.38,77617.68,0.0,-0.99734,0.0,0.53611]
[1777054134232,48.38,77619.78,0.0,-0.99733,0.0,0.53712]
[1777054139266,48.38,77621.84,0.0,-0.99732,0.0,0.53811]
[1777054144304,48.38,77621.1,0.0,-0.99733,0.0,0.53776]
[1777054149339,48.38,77616.31,0.0,-0.99734,0.0,0.53545]
[1777054154374,48.38,77607.68,0.0,-0.99736,0.0,0.53133]
[1777054157395,48.38,77602.68,0.0,-0.99737,0.0,0.52895]
[1777054159409,48.38,77596.65,0.0,-0.99739,0.0,0.52609]
[1777054164445,48.38,77604.5,0.0,-0.99737,0.0,0.52981]
[1777054165452,48.38,77604.24,0.0,-0.99737,0.0,0.52969]
[1777054170486,48.38,77605.43,0.0,-0.99737,0.0,0.53026]
[1777054177535,48.38,77603.71,0.0,-0.99738,0.0,0.5288]
[1777054179552,48.38,77598.47,0.0,-0.99739,0.0,0.52632]
[1777054184585,48.38,77595.3,0.0,-0.9974,0.0,0.52482]
[1777054189621,48.38,77603.46,0.0,-0.99738,0.0,0.52869]
[1777054190629,48.38,77604.56,0.0,-0.99737,0.0,0.52921]
[1777054193649,48.38,77613.77,0.0,-0.99735,0.0,0.5336]
[1777054195667,48.38,77615.95,0.0,-0.99734,0.0,0.53464]
[1777054200697,48.38,77611.91,0.0,-0.99735,0.0,0.53271]
[1777054203722,48.38,77622.65,0.0,-0.99733,0.0,0.53786]
[1777054208757,48.38,77624.39,0.0,-0.99732,0.0,0.5387]
[1777054211783,48.38,77635.82,0.0,-0.99729,0.0,0.54424]
[1777054216813,48.38,77640.4,0.0,-0.99728,0.0,0.54647]
[1777054219834,48.38,77649.92,0.0,-0.99725,0.0,0.55114]
[1777054223862,48.38,77658.73,0.0,-0.99723,0.0,0.55548]
[1777054228898,48.38,77665.24,0.0,-0.99721,0.0,0.55872]
[1777054233933,48.38,77663.75,0.0,-0.99722,0.0,0.55731]
[1777054235947,48.38,77663.89,0.0,-0.99722,0.0,0.55738]
[1777054238973,48.38,77663.14,0.0,-0.99722,0.0,0.55701]
[1777054244003,48.38,77658.88,0.0,-0.99723,0.0,0.5549]
[1777054250051,48.38,77659.11,0.0,-0.99723,0.0,0.55501]
[1777054256087,48.38,77657.41,0.0,-0.99724,0.0,0.55417]
[1777054261124,48.38,77658.27,0.0,-0.99723,0.0,0.5546]
[1777054262135,48.38,77649.71,0.0,-0.99726,0.0,0.55038]
[1777054266157,48.38,77644.44,0.0,-0.99727,0.0,0.54779]
[1777054271192,48.38,77644.85,0.0,-0.99727,0.0,0.54799]
[1777054276228,48.38,77647.0,0.0,-0.99726,0.0,0.54905]
[1777054281262,48.38,77648.16,0.0,-0.99726,0.0,0.54962]
[1777054285289,48.38,77641.0,0.0,-0.99728,0.0,0.54611]
[1777054288311,48.38,77639.3,0.0,-0.99729,0.0,0.54528]
[1777054291332,48.38,77649.51,0.0,-0.99726,0.0,0.54962]
[1777054296369,48.38,77650.84,0.0,-0.99726,0.0,0.55028]
[1777054301403,48.38,77652.48,0.0,-0.99725,0.0,0.55108]
[1777054306437,48.38,77651.9,0.0,-0.99725,0.0,0.5508]
[1777054308453,48.38,77645.5,0.0,-0.99727,0.0,0.54766]
[1777054313492,48.38,77646.02,0.0,-0.99727,0.0,0.54791]
[1777054319534,48.38,77646.24,0.0,-0.99727,0.0,0.54802]
[1777054324569,48.38,77648.03,0.0,-0.99727,0.0,0.5489]
[1777054327589,48.38,77652.42,0.0,-0.99725,0.0,0.55105]
[1777054332625,48.38,77655.3,0.0,-0.99725,0.0,0.55247]
[1777054337660,48.38,77656.96,0.0,-0.99724,0.0,0.55329]
[1777054342694,48.38,77661.03,0.0,-0.99723,0.0,0.5553]
[1777054348737,48.38,77659.04,0.0,-0.99724,0.0,0.55432]
[1777054353773,48.38,77658.57,0.0,-0.99724,0.0,0.55343]
[1777054358816,48.38,77660.97,0.0,-0.99723,0.0,0.55462]
[1777054359822,48.38,77653.27,0.0,-0.99725,0.0,0.55082]
[1777054360826,48.38,77648.04,0.0,-0.99727,0.0,0.54825]
[1777054361836,48.38,77639.29,0.0,-0.99729,0.0,0.54398]
[1777054362839,48.38,77636.21,0.0,-0.9973,0.0,0.54248]
[1777054367876,48.38,77636.01,0.0,-0.9973,0.0,0.54238]
[1777054372910,48.38,77637.76,0.0,-0.9973,0.0,0.54323]
[1777054375931,48.38,77643.17,0.0,-0.99728,0.0,0.54587]
[1777054380970,48.38,77646.16,0.0,-0.99727,0.0,0.54733]
[1777054386007,48.38,77645.97,0.0,-0.99727,0.0,0.54724]
[1777054391040,48.38,77647.74,0.0,-0.99727,0.0,0.5481]
[1777054396076,48.38,77648.4,0.0,-0.99727,0.0,0.54843]
[1777054401110,48.38,77645.84,0.0,-0.99727,0.0,0.54717]
[1777054406146,48.38,77643.19,0.0,-0.99728,0.0,0.54588]
[1777054410177,48.38,77635.61,0.0,-0.9973,0.0,0.54219]
[1777054415209,48.38,77631.22,0.0,-0.99732,0.0,0.53942]
[1777054420244,48.38,77621.82,0.0,-0.99734,0.0,0.53489]
[1777054425282,48.38,77623.12,0.0,-0.99734,0.0,0.53552]
[1777054430318,48.38,77617.71,0.0,-0.99735,0.0,0.53293]
[1777054433340,48.38,77608.86,0.0,-0.99737,0.0,0.52871]
[1777054435352,48.38,77604.8,0.0,-0.99738,0.0,0.52678]
[1777054436360,48.38,77591.36,0.0,-0.99742,0.0,0.52046]
[1777054439380,48.38,77583.75,0.0,-0.99744,0.0,0.5169]
[1777054442403,48.38,77573.28,0.0,-0.99746,0.0,0.51205]
[1777054443410,48.38,77566.37,0.0,-0.99748,0.0,0.50886]
[1777054447438,48.38,77561.27,0.0,-0.99749,0.0,0.50652]
[1777054449452,48.38,77566.78,0.0,-0.99748,0.0,0.50905]
[1777054452473,48.38,77572.36,0.0,-0.99747,0.0,0.51162]
[1777054457508,48.38,77572.14,0.0,-0.99747,0.0,0.51152]
[1777054462543,48.38,77573.9,0.0,-0.99746,0.0,0.51233]
[1777054465563,48.38,77567.52,0.0,-0.99748,0.0,0.50939]
[1777054468584,48.38,77571.95,0.0,-0.99747,0.0,0.51143]
[1777054473639,48.38,77574.31,0.0,-0.99746,0.0,0.5119]
[1777054475633,48.38,77565.77,0.0,-0.99749,0.0,0.50797]
[1777054480669,48.38,77561.01,0.0,-0.9975,0.0,0.50579]
[1777054485704,48.38,77564.72,0.0,-0.99749,0.0,0.50749]
[1777054488742,48.38,77560.72,0.0,-0.9975,0.0,0.50566]
[1777054489752,48.38,77548.54,0.0,-0.99753,0.0,0.50012]
[1777054490756,48.38,77539.75,0.0,-0.99755,0.0,0.49615]
[1777054492771,48.38,77534.75,0.0,-0.99756,0.0,0.49391]
[1777054497801,48.38,77533.16,0.0,-0.99757,0.0,0.4932]
[1777054499819,48.38,77535.56,0.0,-0.99756,0.0,0.49427]
[1777054502837,48.38,77529.11,0.0,-0.99758,0.0,0.49139]
[1777054503847,48.38,77528.41,0.0,-0.99758,0.0,0.49108]
[1777054504851,48.38,77518.05,0.0,-0.9976,0.0,0.48648]
[1777054505857,48.38,77515.45,0.0,-0.99761,0.0,0.48533]
[1777054510892,48.38,77514.48,0.0,-0.99761,0.0,0.4849]
[1777054515927,48.38,77505.56,0.0,-0.99763,0.0,0.48099]
[1777054517946,48.38,77500.91,0.0,-0.99764,0.0,0.47896]
[1777054522976,48.38,77488.01,0.0,-0.99767,0.0,0.47336]
[1777054523987,48.38,77487.1,0.0,-0.99767,0.0,0.47297]
[1777054528012,48.38,77494.73,0.0,-0.99766,0.0,0.47627]
[1777054533049,48.38,77498.9,0.0,-0.99765,0.0,0.47749]
[1777054534055,48.38,77504.41,0.0,-0.99764,0.0,0.47989]
[1777054535063,48.38,77505.85,0.0,-0.99763,0.0,0.48052]
[1777054538085,48.38,77499.96,0.0,-0.99765,0.0,0.47795]
[1777054539093,48.38,77498.46,0.0,-0.99765,0.0,0.4773]
[1777054542113,48.38,77493.28,0.0,-0.99766,0.0,0.47505]
[1777054547148,48.38,77490.07,0.0,-0.99767,0.0,0.47366]
[1777054551178,48.38,77495.4,0.0,-0.99766,0.0,0.47597]
[1777054556215,48.38,77496.61,0.0,-0.99765,0.0,0.4765]
[1777054561246,48.38,77497.17,0.0,-0.99765,0.0,0.47674]
[1777054566281,48.38,77495.88,0.0,-0.99766,0.0,0.47618]
[1777054568294,48.38,77491.03,0.0,-0.99767,0.0,0.47408]
[1777054573330,48.38,77492.85,0.0,-0.99766,0.0,0.47487]
[1777054574337,48.38,77486.6,0.0,-0.99768,0.0,0.47217]
[1777054577358,48.38,77481.21,0.0,-0.99769,0.0,0.46985]
[1777054582393,48.38,77482.92,0.0,-0.99769,0.0,0.47059]
[1777054587429,48.38,77484.35,0.0,-0.99768,0.0,0.4712]
[1777054590450,48.38,77479.83,0.0,-0.99769,0.0,0.46926]
[1777054593470,48.38,77473.39,0.0,-0.99771,0.0,0.46593]
[1777054596505,48.38,77449.75,0.0,-0.99776,0.0,0.45596]
[1777054598513,48.38,77438.62,0.0,-0.99779,0.0,0.45132]
[1777054599527,48.38,77427.15,0.0,-0.99781,0.0,0.44659]
[1777054601535,48.38,77421.83,0.0,-0.99783,0.0,0.44441]
[1777054606572,48.38,77420.09,0.0,-0.99783,0.0,0.4437]
[1777054611608,48.38,77417.82,0.0,-0.99783,0.0,0.44278]
[1777054614629,48.38,77422.53,0.0,-0.99782,0.0,0.4447]
[1777054619666,48.38,77421.17,0.0,-0.99783,0.0,0.44415]
[1777054622685,48.38,77413.56,0.0,-0.99784,0.0,0.44105]
[1777054624699,48.38,77407.44,0.0,-0.99786,0.0,0.43857]
[1777054627721,48.38,77412.97,0.0,-0.99785,0.0,0.44081]
[1777054632755,48.38,77412.7,0.0,-0.99785,0.0,0.4407]
[1777054637790,48.38,77413.44,0.0,-0.99784,0.0,0.441]
[1777054642825,48.38,77413.43,0.0,-0.99784,0.0,0.44099]
[1777054645861,48.38,77379.12,0.0,-0.99792,0.0,0.42725]
[1777054647861,48.38,77386.1,0.0,-0.9979,0.0,0.43001]
[1777054649875,48.38,77369.97,0.0,-0.99794,0.0,0.42365]
[1777054654910,48.38,77370.03,0.0,-0.99794,0.0,0.42314]
[1777054659945,48.38,77369.4,0.0,-0.99794,0.0,0.42289]
[1777054664980,48.38,77368.87,0.0,-0.99794,0.0,0.42268]
[1777054670015,48.38,77367.2,0.0,-0.99794,0.0,0.42203]
[1777054675053,48.38,77367.85,0.0,-0.99794,0.0,0.42228]
[1777054680093,48.38,77366.52,0.0,-0.99795,0.0,0.42176]
[1777054685131,48.38,77364.43,0.0,-0.99795,0.0,0.42095]
[1777054686133,48.38,77374.27,0.0,-0.99793,0.0,0.4248]
[1777054687136,48.38,77380.08,0.0,-0.99792,0.0,0.42709]
[1777054688141,48.38,77387.01,0.0,-0.9979,0.0,0.42984]
[1777054689149,48.38,77387.09,0.0,-0.9979,0.0,0.42987]
[1777054694187,48.38,77388.64,0.0,-0.9979,0.0,0.43048]
[1777054696200,48.38,77397.65,0.0,-0.99788,0.0,0.43408]
[1777054697208,48.38,77397.28,0.0,-0.99788,0.0,0.43393]
[1777054700228,48.38,77404.31,0.0,-0.99787,0.0,0.43675]
[1777054702242,48.38,77402.84,0.0,-0.99787,0.0,0.43616]
[1777054703250,48.38,77400.83,0.0,-0.99787,0.0,0.43535]
[1777054708286,48.38,77399.18,0.0,-0.99788,0.0,0.43469]
[1777054711305,48.38,77405.42,0.0,-0.99787,0.0,0.43665]
[1777054716344,48.38,77404.72,0.0,-0.99787,0.0,0.43637]
[1777054721381,48.38,77404.84,0.0,-0.99787,0.0,0.43642]
[1777054726415,48.38,77397.45,0.0,-0.99788,0.0,0.43345]
[1777054727422,48.38,77396.59,0.0,-0.99789,0.0,0.43311]
[1777054732458,48.38,77391.03,0.0,-0.9979,0.0,0.43089]
[1777054736491,48.38,77385.81,0.0,-0.99791,0.0,0.42882]
[1777054740520,48.38,77390.89,0.0,-0.9979,0.0,0.43084]
[1777054741523,48.38,77402.06,0.0,-0.99787,0.0,0.4353]
[1777054742530,48.38,77408.73,0.0,-0.99786,0.0,0.43799]
[1777054745551,48.38,77413.96,0.0,-0.99785,0.0,0.4401]
[1777054748572,48.38,77409.98,0.0,-0.99786,0.0,0.43849]
[1777054751593,48.38,77415.23,0.0,-0.99785,0.0,0.44062]
[1777054756639,48.38,77407.95,0.0,-0.99786,0.0,0.43767]
[1777054761663,48.38,77407.53,0.0,-0.99786,0.0,0.4375]
[1777054767705,48.38,77404.42,0.0,-0.99787,0.0,0.43625]
[1777054771734,48.38,77409.56,0.0,-0.99786,0.0,0.43777]
[1777054772740,48.38,77415.31,0.0,-0.99785,0.0,0.4401]
[1777054774754,48.38,77426.62,0.0,-0.99782,0.0,0.44471]
[1777054775762,48.38,77432.42,0.0,-0.99781,0.0,0.44709]
[1777054776768,48.38,77441.16,0.0,-0.99779,0.0,0.45069]
[1777054781802,48.38,77439.49,0.0,-0.9978,0.0,0.45]
[1777054786838,48.38,77438.7,0.0,-0.9978,0.0,0.44967]
[1777054789862,48.38,77431.68,0.0,-0.99781,0.0,0.44678]
[1777054790866,48.38,77426.15,0.0,-0.99782,0.0,0.44452]
[1777054792881,48.38,77418.74,0.0,-0.99784,0.0,0.44149]
[1777054793887,48.38,77411.38,0.0,-0.99786,0.0,0.43851]
[1777054798921,48.38,77409.01,0.0,-0.99786,0.0,0.43755]
[1777054802951,48.38,77404.39,0.0,-0.99787,0.0,0.43569]
[1777054805842,48.38,77412.19,0.0,-0.99785,0.0,0.43884]
[1777054811009,48.38,77412.41,0.0,-0.99785,0.0,0.43893]
[1777054816047,48.38,77416.7,0.0,-0.99785,0.0,0.44066]
[1777054821083,48.38,77421.07,0.0,-0.99784,0.0,0.44244]
[1777054823095,48.38,77415.52,0.0,-0.99785,0.0,0.44019]
[1777054828130,48.38,77415.25,0.0,-0.99785,0.0,0.44008]
[1777054831159,48.38,77409.86,0.0,-0.99786,0.0,0.43735]
[1777054836186,48.38,77413.34,0.0,-0.99785,0.0,0.43875]
[1777054841222,48.38,77417.4,0.0,-0.99785,0.0,0.4404]
[1777054846261,48.38,77418.95,0.0,-0.99784,0.0,0.44103]
[1777054847264,48.38,77425.82,0.0,-0.99783,0.0,0.44383]
[1777054848284,48.38,77428.72,0.0,-0.99782,0.0,0.44501]
[1777054852301,48.38,77421.11,0.0,-0.99784,0.0,0.44191]
[1777054853321,48.38,77418.31,0.0,-0.99784,0.0,0.44077]
[1777054858341,48.38,77419.38,0.0,-0.99784,0.0,0.4412]
[1777054863376,48.38,77418.7,0.0,-0.99784,0.0,0.44093]
[1777054867405,48.38,77428.28,0.0,-0.99782,0.0,0.44483]
[1777054868411,48.38,77428.52,0.0,-0.99782,0.0,0.44493]
[1777054873450,48.38,77433.82,0.0,-0.99781,0.0,0.4471]
[1777054874454,48.38,77443.84,0.0,-0.99779,0.0,0.45124]
[1777054875464,48.38,77441.3,0.0,-0.99779,0.0,0.45019]
[1777054879490,48.38,77443.37,0.0,-0.99779,0.0,0.45105]
[1777054880496,48.38,77452.73,0.0,-0.99777,0.0,0.45494]
[1777054881510,48.38,77453.58,0.0,-0.99777,0.0,0.45529]
[1777054886538,48.38,77452.17,0.0,-0.99777,0.0,0.4547]
[1777054891574,48.38,77456.23,0.0,-0.99776,0.0,0.45583]
[1777054896608,48.38,77458.84,0.0,-0.99776,0.0,0.45693]
[1777054901645,48.38,77461.56,0.0,-0.99775,0.0,0.45807]
[1777054906679,48.38,77465.86,0.0,-0.99774,0.0,0.45987]
[1777054911713,48.38,77465.83,0.0,-0.99774,0.0,0.45986]
[1777054916754,48.38,77468.96,0.0,-0.99774,0.0,0.46118]
[1777054921789,48.38,77470.69,0.0,-0.99773,0.0,0.46191]
[1777054926830,48.38,77475.8,0.0,-0.99772,0.0,0.46408]
[1777054927833,48.38,77482.46,0.0,-0.9977,0.0,0.46691]
[1777054932868,48.38,77477.12,0.0,-0.99772,0.0,0.46464]
[1777054937903,48.38,77475.43,0.0,-0.99772,0.0,0.46392]
[1777054942936,48.38,77476.96,0.0,-0.99772,0.0,0.46457]
[1777054947974,48.38,77477.33,0.0,-0.99772,0.0,0.46473]
[1777054953006,48.38,77482.23,0.0,-0.99771,0.0,0.46624]
[1777054954014,48.38,77489.24,0.0,-0.99769,0.0,0.46924]
[1777054959049,48.38,77487.28,0.0,-0.9977,0.0,0.4684]
[1777054962072,48.38,77493.24,0.0,-0.99768,0.0,0.47095]
[1777054966097,48.38,77486.77,0.0,-0.9977,0.0,0.46818]
[1777054971133,48.38,77483.32,0.0,-0.99771,0.0,0.4667]
[1777054977037,48.38,77484.25,0.0,-0.9977,0.0,0.4671]
[1777054982211,48.38,77477.93,0.0,-0.99772,0.0,0.46441]
[1777054987247,48.38,77476.64,0.0,-0.99772,0.0,0.46386]
[1777054992282,48.38,77478.57,0.0,-0.99772,0.0,0.46468]
[1777054994297,48.38,77494.8,0.0,-0.99768,0.0,0.47163]
[1777054997177,48.38,77499.84,0.0,-0.99767,0.0,0.4738]
[1777055002352,48.38,77499.09,0.0,-0.99767,0.0,0.47348]
[1777055007388,48.38,77495.35,0.0,-0.99768,0.0,0.47186]
[1777055012422,48.38,77492.22,0.0,-0.99769,0.0,0.46993]
[1777055016450,48.38,77485.1,0.0,-0.9977,0.0,0.46689]
[1777055021485,48.38,77485.01,0.0,-0.9977,0.0,0.46685]
[1777055023499,48.38,77491.46,0.0,-0.99769,0.0,0.46961]
[1777055024506,48.38,77495.06,0.0,-0.99768,0.0,0.47116]
[1777055026523,48.38,77495.91,0.0,-0.99768,0.0,0.47152]
[1777055029542,48.38,77501.52,0.0,-0.99767,0.0,0.47394]
[1777055030549,48.38,77508.79,0.0,-0.99765,0.0,0.4771]
[1777055031557,48.38,77509.48,0.0,-0.99765,0.0,0.4774]
[1777055035584,48.38,77504.12,0.0,-0.99766,0.0,0.47507]
[1777055040622,48.38,77502.89,0.0,-0.99766,0.0,0.47454]
[1777055045657,48.38,77503.98,0.0,-0.99766,0.0,0.47501]
[1777055049683,48.38,77494.06,0.0,-0.99768,0.0,0.47073]
[1777055050690,48.38,77491.58,0.0,-0.99769,0.0,0.46966]
[1777055054718,48.38,77486.38,0.0,-0.9977,0.0,0.46743]
[1777055058745,48.38,77499.4,0.0,-0.99767,0.0,0.47303]
[1777055059753,48.38,77501.4,0.0,-0.99767,0.0,0.47389]
[1777055065814,48.38,77502.92,0.0,-0.99766,0.0,0.47455]
[1777055070833,48.38,77501.93,0.0,-0.99767,0.0,0.47412]
[1777055073858,48.38,77506.55,0.0,-0.99766,0.0,0.47554]
[1777055078888,48.38,77506.76,0.0,-0.99766,0.0,0.47563]
[1777055083924,48.38,77509.19,0.0,-0.99765,0.0,0.47668]
[1777055088959,48.38,77512.35,0.0,-0.99764,0.0,0.47806]
[1777055093994,48.38,77513.06,0.0,-0.99764,0.0,0.47837]
[1777055098024,48.38,77519.35,0.0,-0.99763,0.0,0.48112]
[1777055101053,48.38,77514.39,0.0,-0.99764,0.0,0.47895]
[1777055102059,48.38,77506.41,0.0,-0.99766,0.0,0.47548]
[1777055107123,48.38,77507.18,0.0,-0.99766,0.0,0.47581]
[1777055112155,48.38,77513.15,0.0,-0.99764,0.0,0.47841]
[1777055115176,48.38,77506.36,0.0,-0.99766,0.0,0.47545]
[1777055116185,48.38,77500.82,0.0,-0.99767,0.0,0.47306]
[1777055119208,48.38,77495.7,0.0,-0.99768,0.0,0.47085]
[1777055124240,48.38,77497.79,0.0,-0.99768,0.0,0.47175]
[1777055129276,48.38,77496.94,0.0,-0.99768,0.0,0.47138]
[1777055134312,48.38,77501.49,0.0,-0.99767,0.0,0.47276]
[1777055139351,48.38,77504.59,0.0,-0.99766,0.0,0.4741]
[1777055144383,48.38,77505.53,0.0,-0.99766,0.0,0.47451]
[1777055148234,48.38,77512.33,0.0,-0.99765,0.0,0.47746]
[1777055153445,48.38,77521.24,0.0,-0.99763,0.0,0.48135]
[1777055154451,48.38,77525.69,0.0,-0.99762,0.0,0.48331]
[1777055159487,48.38,77527.15,0.0,-0.99761,0.0,0.48395]
[1777055164524,48.38,77518.95,0.0,-0.99763,0.0,0.48035]
[1777055166537,48.38,77518.1,0.0,-0.99763,0.0,0.47998]
[1777055170565,48.38,77509.87,0.0,-0.99765,0.0,0.47639]
[1777055171572,48.38,77507.15,0.0,-0.99766,0.0,0.47521]
[1777055176607,48.38,77508.07,0.0,-0.99766,0.0,0.47561]
[1777055181641,48.38,77507.95,0.0,-0.99766,0.0,0.47556]
[1777055186677,48.38,77510.93,0.0,-0.99765,0.0,0.47685]
[1777055189697,48.38,77516.87,0.0,-0.99764,0.0,0.47944]
[1777055194733,48.38,77517.18,0.0,-0.99764,0.0,0.47899]
[1777055197757,48.38,77507.42,0.0,-0.99766,0.0,0.47474]
[1777055198760,48.38,77505.52,0.0,-0.99767,0.0,0.47392]
[1777055200775,48.38,77512.93,0.0,-0.99765,0.0,0.47713]
[1777055202790,48.38,77519.38,0.0,-0.99763,0.0,0.47995]
[1777055207829,48.38,77521.59,0.0,-0.99763,0.0,0.48091]
[1777055208831,48.38,77526.68,0.0,-0.99762,0.0,0.48315]
[1777055209839,48.38,77534.62,0.0,-0.9976,0.0,0.48665]
[1777055210855,48.38,77534.42,0.0,-0.9976,0.0,0.48656]
[1777055212860,48.38,77540.45,0.0,-0.99758,0.0,0.48924]
[1777055217894,48.38,77538.18,0.0,-0.99759,0.0,0.48823]
[1777055222929,48.38,77545.71,0.0,-0.99757,0.0,0.49158]
[1777055223936,48.38,77548.35,0.0,-0.99756,0.0,0.49276]
[1777055227963,48.38,77541.83,0.0,-0.99758,0.0,0.48985]
[1777055231991,48.38,77530.41,0.0,-0.99761,0.0,0.48479]
[1777055232999,48.38,77532.5,0.0,-0.9976,0.0,0.48572]
[1777055235014,48.38,77525.52,0.0,-0.99762,0.0,0.48264]
[1777055236023,48.38,77523.88,0.0,-0.99762,0.0,0.48192]
[1777055238035,48.38,77529.42,0.0,-0.99761,0.0,0.48436]
[1777055240052,48.38,77535.56,0.0,-0.99759,0.0,0.48707]
[1777055243068,48.38,77525.18,0.0,-0.99762,0.0,0.48249]
[1777055248105,48.38,77525.13,0.0,-0.99762,0.0,0.48247]
[1777055253140,48.38,77525.91,0.0,-0.99762,0.0,0.48222]
[1777055258175,48.38,77523.78,0.0,-0.99763,0.0,0.48128]
[1777055263210,48.38,77524.95,0.0,-0.99762,0.0,0.4818]
[1777055268245,48.38,77523.2,0.0,-0.99763,0.0,0.48103]
[1777055270259,48.38,77522.63,0.0,-0.99763,0.0,0.48078]
[1777055273280,48.38,77521.25,0.0,-0.99763,0.0,0.48017]
[1777055276300,48.38,77515.84,0.0,-0.99764,0.0,0.47781]
[1777055278315,48.38,77510.85,0.0,-0.99766,0.0,0.47564]
[1777055283352,48.38,77507.22,0.0,-0.99766,0.0,0.47407]
[1777055288385,48.38,77506.51,0.0,-0.99767,0.0,0.47376]
[1777055293421,48.38,77508.17,0.0,-0.99766,0.0,0.47448]
[1777055298457,48.38,77502.16,0.0,-0.99768,0.0,0.47188]
[1777055303491,48.38,77499.91,0.0,-0.99768,0.0,0.47091]
[1777055309357,48.38,77495.56,0.0,-0.99769,0.0,0.46905]
[1777055314568,48.38,77513.23,0.0,-0.99765,0.0,0.47609]
[1777055315576,48.38,77518.39,0.0,-0.99764,0.0,0.47833]
[1777055319427,48.38,77534.42,0.0,-0.9976,0.0,0.48537]
[1777055324643,48.38,77533.97,0.0,-0.9976,0.0,0.48517]
[1777055325650,48.38,77528.84,0.0,-0.99762,0.0,0.48291]
[1777055330685,48.38,77519.87,0.0,-0.99764,0.0,0.47898]
[1777055335720,48.38,77515.17,0.0,-0.99765,0.0,0.47693]
[1777055339748,48.38,77520.45,0.0,-0.99764,0.0,0.47923]
[1777055344786,48.38,77517.01,0.0,-0.99764,0.0,0.47773]
[1777055349818,48.38,77516.9,0.0,-0.99764,0.0,0.47768]
[1777055354852,48.38,77518.78,0.0,-0.99764,0.0,0.4785]
[1777055359888,48.38,77518.45,0.0,-0.99764,0.0,0.47836]
[1777055365930,48.38,77520.18,0.0,-0.99764,0.0,0.47912]
[1777055371971,48.38,77518.0,0.0,-0.99764,0.0,0.47758]
[1777055374993,48.38,77505.97,0.0,-0.99767,0.0,0.47236]
[1777055376000,48.38,77502.6,0.0,-0.99768,0.0,0.47091]
[1777055378014,48.38,77500.31,0.0,-0.99769,0.0,0.46992]
[1777055383050,48.38,77501.24,0.0,-0.99768,0.0,0.47032]
[1777055388084,48.38,77502.13,0.0,-0.99768,0.0,0.4707]
[1777055391105,48.38,77496.01,0.0,-0.9977,0.0,0.46808]
[1777055393118,48.38,77495.77,0.0,-0.9977,0.0,0.46798]
[1777055398155,48.38,77498.34,0.0,-0.99769,0.0,0.46908]
[1777055402185,48.38,77505.56,0.0,-0.99767,0.0,0.47218]
[1777055404197,48.38,77507.85,0.0,-0.99767,0.0,0.47317]
[1777055407218,48.38,77505.88,0.0,-0.99767,0.0,0.47232]
[1777055413260,48.38,77503.26,0.0,-0.99768,0.0,0.47119]
[1777055416282,48.38,77494.77,0.0,-0.9977,0.0,0.46755]
[1777055421317,48.38,77493.69,0.0,-0.9977,0.0,0.46709]
[1777055425343,48.38,77500.58,0.0,-0.99769,0.0,0.47004]
[1777055430389,48.38,77502.18,0.0,-0.99768,0.0,0.47073]
[1777055431396,48.38,77507.6,0.0,-0.99767,0.0,0.47248]
[1777055433410,48.38,77511.96,0.0,-0.99766,0.0,0.47436]
[1777055437436,48.38,77517.26,0.0,-0.99765,0.0,0.47666]
[1777055441465,48.38,77526.49,0.0,-0.99763,0.0,0.48069]
[1777055446501,48.38,77527.87,0.0,-0.99762,0.0,0.4813]
[1777055451535,48.38,77527.88,0.0,-0.99762,0.0,0.4813]
[1777055454557,48.38,77523.45,0.0,-0.99763,0.0,0.47936]
[1777055459590,48.38,77527.79,0.0,-0.99762,0.0,0.48126]
[1777055464628,48.38,77530.48,0.0,-0.99762,0.0,0.48244]
[1777055466639,48.38,77536.47,0.0,-0.9976,0.0,0.48508]
[1777055468655,48.38,77544.17,0.0,-0.99759,0.0,0.48849]
[1777055469666,48.38,77549.95,0.0,-0.99757,0.0,0.49107]
[1777055474696,48.38,77551.37,0.0,-0.99757,0.0,0.4917]
[1777055480564,48.38,77559.0,0.0,-0.99755,0.0,0.49512]
[1777055481753,48.38,77559.63,0.0,-0.99755,0.0,0.49541]
[1777055485778,48.38,77548.41,0.0,-0.99758,0.0,0.49038]
[1777055490630,48.38,77539.35,0.0,-0.9976,0.0,0.48636]
[1777055494841,48.38,77534.04,0.0,-0.99761,0.0,0.48342]
[1777055495849,48.38,77527.65,0.0,-0.99763,0.0,0.48061]
[1777055500884,48.38,77525.64,0.0,-0.99763,0.0,0.47973]
[1777055505919,48.38,77524.76,0.0,-0.99763,0.0,0.47935]
[1777055510955,48.38,77522.68,0.0,-0.99764,0.0,0.47844]
[1777055515988,48.38,77525.45,0.0,-0.99763,0.0,0.47965]
[1777055521031,48.38,77524.09,0.0,-0.99764,0.0,0.47905]
[1777055523041,48.38,77518.0,0.0,-0.99765,0.0,0.4764]
[1777055528081,48.38,77522.4,0.0,-0.99764,0.0,0.47831]
[1777055530096,48.38,77537.26,0.0,-0.99761,0.0,0.48484]
[1777055531101,48.38,77535.24,0.0,-0.99761,0.0,0.48395]
[1777055533114,48.38,77532.14,0.0,-0.99762,0.0,0.48258]
[1777055535128,48.38,77537.78,0.0,-0.9976,0.0,0.48507]
[1777055537142,48.38,77542.99,0.0,-0.99759,0.0,0.48737]
[1777055539156,48.38,77546.77,0.0,-0.99758,0.0,0.48905]
[1777055544192,48.38,77552.12,0.0,-0.99757,0.0,0.49143]
[1777055549228,48.38,77559.68,0.0,-0.99755,0.0,0.49482]
[1777055551242,48.38,77562.6,0.0,-0.99755,0.0,0.49553]
[1777055554261,48.38,77557.23,0.0,-0.99756,0.0,0.49312]
[1777055555269,48.38,77552.22,0.0,-0.99757,0.0,0.49088]
[1777055557282,48.38,77548.66,0.0,-0.99758,0.0,0.48929]
[1777055562317,48.38,77547.88,0.0,-0.99758,0.0,0.48894]
[1777055565338,48.38,77541.02,0.0,-0.9976,0.0,0.4859]
[1777055566345,48.38,77534.24,0.0,-0.99762,0.0,0.48291]
[1777055567351,48.38,77532.52,0.0,-0.99762,0.0,0.48215]
[1777055569365,48.38,77531.8,0.0,-0.99762,0.0,0.48184]
[1777055574401,48.38,77534.46,0.0,-0.99761,0.0,0.48301]
[1777055579436,48.38,77532.5,0.0,-0.99762,0.0,0.48214]
[1777055584471,48.38,77533.88,0.0,-0.99762,0.0,0.48275]
[1777055589508,48.38,77528.78,0.0,-0.99763,0.0,0.48051]
[1777055592527,48.38,77525.52,0.0,-0.99764,0.0,0.47909]
[1777055594541,48.38,77534.13,0.0,-0.99762,0.0,0.48286]
[1777055596554,48.38,77535.22,0.0,-0.99761,0.0,0.48334]
[1777055601590,48.38,77536.03,0.0,-0.99761,0.0,0.4837]
[1777055604616,48.38,77541.8,0.0,-0.9976,0.0,0.48625]
[1777055605617,48.38,77541.7,0.0,-0.9976,0.0,0.4862]
[1777055610653,48.38,77543.44,0.0,-0.99759,0.0,0.48697]
[1777055611660,48.38,77549.34,0.0,-0.99758,0.0,0.48899]
[1777055612668,48.38,77552.89,0.0,-0.99757,0.0,0.49057]
[1777055614690,48.38,77559.17,0.0,-0.99756,0.0,0.49338]
[1777055619722,48.38,77555.55,0.0,-0.99757,0.0,0.49176]
[1777055624756,48.38,77555.98,0.0,-0.99757,0.0,0.49195]
[1777055630800,48.38,77554.05,0.0,-0.99757,0.0,0.49109]
[1777055635834,48.38,77556.06,0.0,-0.99757,0.0,0.49199]
[1777055640868,48.38,77558.07,0.0,-0.99756,0.0,0.49289]
[1777055645903,48.38,77564.65,0.0,-0.99755,0.0,0.49584]
[1777055647727,48.38,77572.3,0.0,-0.99753,0.0,0.4993]
[1777055647921,48.38,77572.19,0.0,-0.99753,0.0,0.49925]
[1777055650748,48.38,77582.34,0.0,-0.9975,0.0,0.50386]
[1777055650944,48.38,77582.05,0.0,-0.9975,0.0,0.50373]
[1777055654972,48.38,77576.91,0.0,-0.99752,0.0,0.50139]
[1777055660818,48.38,77580.51,0.0,-0.99751,0.0,0.50303]
[1777055665062,48.38,77587.09,0.0,-0.99749,0.0,0.50604]
[1777055670098,48.38,77596.63,0.0,-0.99747,0.0,0.51042]
[1777055671103,48.38,77596.36,0.0,-0.99747,0.0,0.50968]
[1777055672113,48.38,77604.25,0.0,-0.99745,0.0,0.51333]
[1777055673116,48.38,77609.08,0.0,-0.99744,0.0,0.51557]
[1777055674123,48.38,77607.72,0.0,-0.99744,0.0,0.51494]
[1777055677144,48.38,77599.59,0.0,-0.99746,0.0,0.51117]
[1777055678151,48.38,77593.56,0.0,-0.99748,0.0,0.50839]
[1777055679158,48.38,77589.28,0.0,-0.99749,0.0,0.50642]
[1777055682182,48.38,77588.37,0.0,-0.99749,0.0,0.506]
[1777055686208,48.38,77593.07,0.0,-0.99748,0.0,0.50816]
[1777055691243,48.38,77589.02,0.0,-0.99749,0.0,0.5063]
[1777055696280,48.38,77589.61,0.0,-0.99749,0.0,0.50657]
[1777055699303,48.38,77583.91,0.0,-0.9975,0.0,0.50396]
[1777055700310,48.38,77584.73,0.0,-0.9975,0.0,0.50434]
[1777055705344,48.38,77582.08,0.0,-0.99751,0.0,0.50313]
[1777055709399,48.38,77591.67,0.0,-0.99748,0.0,0.50752]
[1777055710391,48.38,77601.63,0.0,-0.99746,0.0,0.51211]
[1777055711393,48.38,77606.4,0.0,-0.99745,0.0,0.51432]
[1777055715419,48.38,77611.7,0.0,-0.99743,0.0,0.51679]
[1777055718440,48.38,77616.06,0.0,-0.99742,0.0,0.51883]
[1777055722467,48.38,77618.24,0.0,-0.99742,0.0,0.51985]
[1777055724484,48.38,77609.97,0.0,-0.99744,0.0,0.51599]
[1777055725489,48.38,77604.49,0.0,-0.99745,0.0,0.51344]
[1777055726498,48.38,77603.86,0.0,-0.99745,0.0,0.51315]
[1777055731534,48.38,77601.95,0.0,-0.99746,0.0,0.51164]
[1777055733545,48.38,77586.47,0.0,-0.9975,0.0,0.50452]
[1777055734553,48.38,77583.68,0.0,-0.9975,0.0,0.50325]
[1777055739587,48.38,77581.83,0.0,-0.99751,0.0,0.5024]
[1777055744621,48.38,77585.24,0.0,-0.9975,0.0,0.50396]
[1777055747643,48.38,77590.43,0.0,-0.99749,0.0,0.50633]
[1777055752678,48.38,77590.83,0.0,-0.99749,0.0,0.50652]
[1777055757713,48.38,77590.42,0.0,-0.99749,0.0,0.50633]
[1777055762748,48.38,77586.93,0.0,-0.9975,0.0,0.50473]
[1777055764761,48.38,77577.54,0.0,-0.99752,0.0,0.50045]
[1777055765770,48.38,77578.71,0.0,-0.99752,0.0,0.50098]
[1777055770805,48.38,77574.61,0.0,-0.99753,0.0,0.49912]
[1777055772819,48.38,77571.88,0.0,-0.99753,0.0,0.49789]
[1777055777854,48.38,77572.52,0.0,-0.99753,0.0,0.49818]
[1777055778867,48.38,77578.28,0.0,-0.99752,0.0,0.50079]
[1777055779873,48.38,77577.91,0.0,-0.99752,0.0,0.50062]
[1777055784903,48.38,77572.74,0.0,-0.99753,0.0,0.49828]
[1777055789940,48.38,77576.36,0.0,-0.99752,0.0,0.49992]
[1777055791953,48.38,77586.06,0.0,-0.9975,0.0,0.50372]
[1777055796988,48.38,77587.79,0.0,-0.9975,0.0,0.50451]
[1777055802026,48.38,77591.06,0.0,-0.99749,0.0,0.506]
[1777055807060,48.38,77591.56,0.0,-0.99749,0.0,0.50623]
[1777055810081,48.38,77584.26,0.0,-0.99751,0.0,0.5029]
[1777055815118,48.38,77579.94,0.0,-0.99752,0.0,0.50093]
[1777055820154,48.38,77585.15,0.0,-0.9975,0.0,0.5033]
[1777055823174,48.38,77590.42,0.0,-0.99749,0.0,0.50571]
[1777055828208,48.38,77592.66,0.0,-0.99749,0.0,0.50674]
[1777055834036,48.38,77593.81,0.0,-0.99748,0.0,0.50726]
[1777055841301,48.38,77591.27,0.0,-0.99749,0.0,0.5061]
[1777055846335,48.38,77590.62,0.0,-0.99749,0.0,0.5058]
[1777055851371,48.38,77587.18,0.0,-0.9975,0.0,0.50361]
[1777055856405,48.38,77595.49,0.0,-0.99748,0.0,0.50742]
[1777055857413,48.38,77598.01,0.0,-0.99748,0.0,0.50858]
[1777055858420,48.38,77608.14,0.0,-0.99745,0.0,0.51326]
[1777055859430,48.38,77607.42,0.0,-0.99745,0.0,0.51292]
[1777055861444,48.38,77599.89,0.0,-0.99747,0.0,0.50944]
[1777055866476,48.38,77598.0,0.0,-0.99748,0.0,0.50857]
[1777055871513,48.38,77598.2,0.0,-0.99747,0.0,0.50866]
[1777055877554,48.38,77598.09,0.0,-0.99747,0.0,0.50861]
[1777055880578,48.38,77590.22,0.0,-0.99749,0.0,0.505]
[1777055882593,48.38,77589.31,0.0,-0.9975,0.0,0.50459]
[1777055885662,48.38,77594.45,0.0,-0.99748,0.0,0.50694]
[1777055887634,48.38,77632.61,0.0,-0.99739,0.0,0.52472]
[1777055888639,48.38,77633.37,0.0,-0.99739,0.0,0.52508]
[1777055893682,48.38,77636.91,0.0,-0.99738,0.0,0.52676]
[1777055898717,48.38,77640.65,0.0,-0.99737,0.0,0.52853]
[1777055903752,48.38,77639.5,0.0,-0.99737,0.0,0.52799]
[1777055908800,48.38,77635.3,0.0,-0.99738,0.0,0.52599]
[1777055913822,48.38,77629.15,0.0,-0.9974,0.0,0.52245]
[1777055917851,48.38,77620.49,0.0,-0.99742,0.0,0.51839]
[1777055918858,48.38,77624.9,0.0,-0.99741,0.0,0.52045]
[1777055919866,48.38,77623.7,0.0,-0.99741,0.0,0.51989]
[1777055924901,48.38,77623.13,0.0,-0.99741,0.0,0.51962]
[1777055929935,48.38,77625.17,0.0,-0.99741,0.0,0.52058]
[1777055930942,48.38,77628.32,0.0,-0.9974,0.0,0.52206]
[1777055932957,48.38,77621.06,0.0,-0.99742,0.0,0.51865]
[1777055933964,48.38,77620.79,0.0,-0.99742,0.0,0.51853]
[1777055939000,48.38,77618.28,0.0,-0.99743,0.0,0.51735]
[1777055944038,48.38,77618.08,0.0,-0.99743,0.0,0.51726]
[1777055945044,48.38,77610.29,0.0,-0.99745,0.0,0.51363]
[1777055946052,48.38,77607.86,0.0,-0.99745,0.0,0.5125]
[1777055951088,48.38,77607.58,0.0,-0.99745,0.0,0.51237]
[1777055956121,48.38,77600.02,0.0,-0.99747,0.0,0.50888]
[1777055961155,48.38,77595.11,0.0,-0.99749,0.0,0.50662]
[1777055966190,48.38,77593.6,0.0,-0.99749,0.0,0.50593]
[1777055970219,48.38,77586.79,0.0,-0.99751,0.0,0.50282]
[1777055973240,48.38,77580.81,0.0,-0.99752,0.0,0.49949]
[1777055978277,48.38,77582.45,0.0,-0.99752,0.0,0.50023]
[1777055983313,48.38,77580.81,0.0,-0.99752,0.0,0.49949]
[1777055988347,48.38,77576.15,0.0,-0.99754,0.0,0.49738]
[1777055993384,48.38,77572.22,0.0,-0.99754,0.0,0.49561]
[1777055994393,48.38,77565.34,0.0,-0.99756,0.0,0.49252]
[1777055996182,48.38,77547.26,0.0,-0.9976,0.0,0.48448]
[1777055998418,48.38,77545.25,0.0,-0.99761,0.0,0.48359]
[1777056003453,48.38,77548.4,0.0,-0.9976,0.0,0.48498]
[1777056008491,48.38,77552.73,0.0,-0.99759,0.0,0.4869]
[1777056011512,48.38,77559.02,0.0,-0.99758,0.0,0.48969]
[1777056014533,48.38,77565.53,0.0,-0.99756,0.0,0.4926]
[1777056015540,48.38,77571.73,0.0,-0.99755,0.0,0.49539]
[1777056016547,48.38,77573.39,0.0,-0.99754,0.0,0.49613]
[1777056021584,48.38,77573.43,0.0,-0.99754,0.0,0.49615]
[1777056024605,48.38,77585.7,0.0,-0.99751,0.0,0.50171]
[1777056025612,48.38,77586.77,0.0,-0.99751,0.0,0.5022]
[1777056029640,48.38,77579.4,0.0,-0.99753,0.0,0.49885]
[1777056033667,48.38,77572.2,0.0,-0.99755,0.0,0.49499]
[1777056034675,48.38,77570.54,0.0,-0.99755,0.0,0.49424]
[1777056039721,48.38,77570.53,0.0,-0.99755,0.0,0.49424]
[1777056044758,48.38,77566.99,0.0,-0.99756,0.0,0.49265]
[1777056047779,48.38,77563.08,0.0,-0.99757,0.0,0.4909]
[1777056052817,48.38,77563.23,0.0,-0.99757,0.0,0.49097]
[1777056057853,48.38,77564.29,0.0,-0.99757,0.0,0.49144]
[1777056062885,48.38,77563.61,0.0,-0.99757,0.0,0.49114]
[1777056067921,48.38,77556.8,0.0,-0.99758,0.0,0.4881]
[1777056068927,48.38,77550.63,0.0,-0.9976,0.0,0.48537]
[1777056069934,48.38,77551.06,0.0,-0.9976,0.0,0.48556]
[1777056074973,48.38,77546.36,0.0,-0.99761,0.0,0.48348]
[1777056081013,48.38,77547.15,0.0,-0.99761,0.0,0.48383]
[1777056086047,48.38,77544.72,0.0,-0.99761,0.0,0.48276]
[1777056091082,48.38,77542.9,0.0,-0.99762,0.0,0.48137]
[1777056096117,48.38,77543.93,0.0,-0.99762,0.0,0.48182]
[1777056101152,48.38,77539.83,0.0,-0.99763,0.0,0.48002]
[1777056106189,48.38,77533.38,0.0,-0.99764,0.0,0.4772]
[1777056111222,48.38,77528.55,0.0,-0.99765,0.0,0.4751]
[1777056116257,48.38,77525.66,0.0,-0.99766,0.0,0.47385]
[1777056119280,48.38,77520.05,0.0,-0.99767,0.0,0.47142]
[1777056123306,48.38,77525.85,0.0,-0.99766,0.0,0.47393]
[1777056128341,48.38,77523.33,0.0,-0.99767,0.0,0.47284]
[1777056132368,48.38,77530.41,0.0,-0.99765,0.0,0.47591]
[1777056133377,48.38,77539.89,0.0,-0.99763,0.0,0.48005]
[1777056136403,48.38,77550.18,0.0,-0.9976,0.0,0.48457]
[1777056137404,48.38,77556.93,0.0,-0.99759,0.0,0.48756]
[1777056142444,48.38,77555.29,0.0,-0.99759,0.0,0.48683]
[1777056147475,48.38,77559.16,0.0,-0.99758,0.0,0.48855]
[1777056150497,48.38,77551.9,0.0,-0.9976,0.0,0.48533]
[1777056153517,48.38,77546.9,0.0,-0.99761,0.0,0.48253]
[1777056158552,48.38,77540.93,0.0,-0.99763,0.0,0.47991]
[1777056163587,48.38,77541.77,0.0,-0.99763,0.0,0.48028]
[1777056168622,48.38,77543.17,0.0,-0.99762,0.0,0.48089]
[1777056173657,48.38,77542.95,0.0,-0.99762,0.0,0.48079]
[1777056178692,48.38,77538.19,0.0,-0.99763,0.0,0.47871]
[1777056179699,48.38,77541.19,0.0,-0.99763,0.0,0.48002]
[1777056184734,48.38,77542.41,0.0,-0.99762,0.0,0.48056]
[1777056189770,48.38,77544.63,0.0,-0.99762,0.0,0.48153]
[1777056191785,48.38,77529.89,0.0,-0.99765,0.0,0.47509]
[1777056192794,48.38,77529.42,0.0,-0.99766,0.0,0.47489]
[1777056197839,48.38,77526.51,0.0,-0.99766,0.0,0.47363]
[1777056202861,48.38,77524.8,0.0,-0.99767,0.0,0.47289]
[1777056207898,48.38,77527.77,0.0,-0.99766,0.0,0.47417]
[1777056212932,48.38,77526.8,0.0,-0.99766,0.0,0.47317]
[1777056215952,48.38,77532.98,0.0,-0.99765,0.0,0.47585]
[1777056216960,48.38,77538.87,0.0,-0.99764,0.0,0.47841]
[1777056217965,48.38,77540.99,0.0,-0.99763,0.0,0.47934]
[1777056223003,48.38,77543.5,0.0,-0.99763,0.0,0.48044]
[1777056228041,48.38,77543.35,0.0,-0.99763,0.0,0.48038]
[1777056233075,48.38,77538.45,0.0,-0.99764,0.0,0.47823]
[1777056238112,48.38,77541.18,0.0,-0.99763,0.0,0.47942]
[1777056243146,48.38,77541.0,0.0,-0.99763,0.0,0.47935]
[1777056244153,48.38,77547.88,0.0,-0.99761,0.0,0.48237]
[1777056245160,48.38,77550.41,0.0,-0.99761,0.0,0.48348]
[1777056248180,48.38,77561.12,0.0,-0.99758,0.0,0.48822]
[1777056249189,48.38,77562.43,0.0,-0.99758,0.0,0.48881]
[1777056254222,48.38,77564.01,0.0,-0.99758,0.0,0.48951]
[1777056256238,48.38,77558.59,0.0,-0.99759,0.0,0.4871]
[1777056261271,48.38,77558.1,0.0,-0.99759,0.0,0.48688]
[1777056263286,48.38,77563.61,0.0,-0.99758,0.0,0.48933]
[1777056265301,48.38,77567.81,0.0,-0.99757,0.0,0.4912]
[1777056270334,48.38,77569.28,0.0,-0.99756,0.0,0.49186]
[1777056275370,48.38,77570.03,0.0,-0.99756,0.0,0.49159]
[1777056280406,48.38,77570.51,0.0,-0.99756,0.0,0.49181]
[1777056285439,48.38,77570.55,0.0,-0.99756,0.0,0.49183]
[1777056288463,48.38,77575.51,0.0,-0.99755,0.0,0.49405]
[1777056293498,48.38,77579.21,0.0,-0.99754,0.0,0.49571]
[1777056298533,48.38,77579.59,0.0,-0.99754,0.0,0.49589]
[1777056303570,48.38,77579.0,0.0,-0.99754,0.0,0.49562]
[1777056308605,48.38,77582.73,0.0,-0.99753,0.0,0.4973]
[1777056313640,48.38,77583.88,0.0,-0.99753,0.0,0.49782]
[1777056318675,48.38,77583.88,0.0,-0.99753,0.0,0.49782]
[1777056321697,48.38,77590.76,0.0,-0.99751,0.0,0.50094]
[1777056326731,48.38,77588.08,0.0,-0.99752,0.0,0.49973]
[1777056331766,48.38,77586.49,0.0,-0.99753,0.0,0.49839]
[1777056336803,48.38,77576.62,0.0,-0.99755,0.0,0.49394]
[1777056338592,48.38,77568.01,0.0,-0.99757,0.0,0.49009]
[1777056339823,48.38,77562.54,0.0,-0.99759,0.0,0.48765]
[1777056340831,48.38,77563.16,0.0,-0.99758,0.0,0.48793]
[1777056342843,48.38,77557.0,0.0,-0.9976,0.0,0.4852]
[1777056343849,48.38,77551.88,0.0,-0.99761,0.0,0.48293]
[1777056344857,48.38,77551.71,0.0,-0.99761,0.0,0.48286]
[1777056349894,48.38,77550.97,0.0,-0.99761,0.0,0.48253]
[1777056354927,48.38,77551.64,0.0,-0.99761,0.0,0.48283]
[1777056359961,48.38,77552.83,0.0,-0.99761,0.0,0.48335]
[1777056360969,48.38,77558.9,0.0,-0.99759,0.0,0.48604]
[1777056361977,48.38,77563.14,0.0,-0.99758,0.0,0.48792]
[1777056363989,48.38,77572.1,0.0,-0.99756,0.0,0.49191]
[1777056364997,48.38,77576.87,0.0,-0.99755,0.0,0.49405]
[1777056366003,48.38,77576.78,0.0,-0.99755,0.0,0.49401]
[1777056368023,48.38,77585.59,0.0,-0.99753,0.0,0.49799]
[1777056369031,48.38,77585.08,0.0,-0.99753,0.0,0.49775]
[1777056372054,48.38,77596.32,0.0,-0.9975,0.0,0.50286]
[1777056373059,48.38,77599.02,0.0,-0.9975,0.0,0.50409]
[1777056374065,48.38,77604.82,0.0,-0.99748,0.0,0.50675]
[1777056375073,48.38,77608.56,0.0,-0.99747,0.0,0.50847]
[1777056380116,48.38,77606.68,0.0,-0.99748,0.0,0.50761]
[1777056385145,48.38,77597.38,0.0,-0.9975,0.0,0.50334]
[1777056386150,48.38,77598.09,0.0,-0.9975,0.0,0.50367]
[1777056391186,48.38,77594.84,0.0,-0.99751,0.0,0.50157]
[1777056395216,48.38,77589.47,0.0,-0.99752,0.0,0.49913]
[1777056400251,48.38,77594.01,0.0,-0.99751,0.0,0.50119]
[1777056401257,48.38,77595.84,0.0,-0.99751,0.0,0.50203]
[1777056406293,48.38,77594.44,0.0,-0.99751,0.0,0.50139]
[1777056411341,48.38,77600.45,0.0,-0.9975,0.0,0.50413]
[1777056412412,48.38,77604.2,0.0,-0.99749,0.0,0.50585]
[1777056414348,48.38,77609.28,0.0,-0.99747,0.0,0.50818]
[1777056419383,48.38,77610.25,0.0,-0.99747,0.0,0.50863]
[1777056424419,48.38,77605.32,0.0,-0.99748,0.0,0.50636]
[1777056429453,48.38,77606.98,0.0,-0.99748,0.0,0.50712]
[1777056434487,48.38,77609.3,0.0,-0.99747,0.0,0.50819]
[1777056439523,48.38,77609.25,0.0,-0.99747,0.0,0.50817]
[1777056444557,48.38,77605.27,0.0,-0.99748,0.0,0.50634]
[1777056449592,48.38,77610.59,0.0,-0.99747,0.0,0.50879]
[1777056454628,48.38,77607.9,0.0,-0.99748,0.0,0.50693]
[1777056459666,48.38,77612.03,0.0,-0.99747,0.0,0.50883]
[1777056461678,48.38,77616.65,0.0,-0.99746,0.0,0.51096]
[1777056463691,48.38,77610.82,0.0,-0.99747,0.0,0.50827]
[1777056468726,48.38,77606.26,0.0,-0.99748,0.0,0.50617]
[1777056474768,48.38,77607.61,0.0,-0.99748,0.0,0.50679]
[1777056479805,48.38,77608.59,0.0,-0.99748,0.0,0.50724]
[1777056484840,48.38,77609.42,0.0,-0.99748,0.0,0.50763]
[1777056489874,48.38,77606.3,0.0,-0.99748,0.0,0.50619]
[1777056494910,48.38,77610.26,0.0,-0.99747,0.0,0.50801]
[1777056499945,48.38,77609.93,0.0,-0.99748,0.0,0.50786]
[1777056504986,48.38,77607.94,0.0,-0.99748,0.0,0.50695]
[1777056509792,48.38,77602.31,0.0,-0.99749,0.0,0.50436]
[1777056512035,48.38,77595.14,0.0,-0.99752,0.0,0.50048]
[1777056517070,48.38,77589.39,0.0,-0.99753,0.0,0.49787]
[1777056518079,48.38,77580.85,0.0,-0.99755,0.0,0.49402]
[1777056519084,48.38,77581.25,0.0,-0.99755,0.0,0.4942]
[1777056524121,48.38,77584.67,0.0,-0.99754,0.0,0.49574]
[1777056525128,48.38,77590.54,0.0,-0.99753,0.0,0.49839]
[1777056526133,48.38,77592.73,0.0,-0.99752,0.0,0.49938]
[1777056531168,48.38,77594.73,0.0,-0.99752,0.0,0.50029]
[1777056536204,48.38,77596.49,0.0,-0.99751,0.0,0.50109]
[1777056541239,48.38,77600.26,0.0,-0.9975,0.0,0.50281]
[1777056543253,48.38,77606.95,0.0,-0.99749,0.0,0.50587]
[1777056546274,48.38,77612.02,0.0,-0.99747,0.0,0.5082]
[1777056551309,48.38,77611.5,0.0,-0.99747,0.0,0.50796]
[1777056556345,48.38,77603.97,0.0,-0.99749,0.0,0.50451]
[1777056557350,48.38,77600.68,0.0,-0.9975,0.0,0.503]
[1777056562386,48.38,77599.25,0.0,-0.99751,0.0,0.50235]
[1777056567421,48.38,77597.77,0.0,-0.99751,0.0,0.50168]
[1777056572455,48.38,77599.09,0.0,-0.99751,0.0,0.50166]
[1777056577491,48.38,77598.37,0.0,-0.99751,0.0,0.50133]
[1777056581521,48.38,77581.92,0.0,-0.99755,0.0,0.49389]
[1777056582525,48.38,77576.6,0.0,-0.99756,0.0,0.49151]
[1777056583534,48.38,77575.95,0.0,-0.99757,0.0,0.49122]
[1777056588568,48.38,77573.67,0.0,-0.99757,0.0,0.4902]
[1777056593604,48.38,77573.97,0.0,-0.99757,0.0,0.49033]
[1777056597637,48.38,77568.32,0.0,-0.99758,0.0,0.48781]
[1777056600700,48.38,77561.81,0.0,-0.9976,0.0,0.48493]
[1777056602676,48.38,77557.54,0.0,-0.99761,0.0,0.48304]
[1777056604690,48.38,77549.62,0.0,-0.99763,0.0,0.47956]
[1777056605696,48.38,77547.09,0.0,-0.99763,0.0,0.47845]
[1777056608719,48.38,77553.76,0.0,-0.99762,0.0,0.48138]
[1777056609726,48.38,77558.14,0.0,-0.99761,0.0,0.48331]
[1777056611740,48.38,77558.32,0.0,-0.99761,0.0,0.48339]
[1777056616774,48.38,77560.77,0.0,-0.9976,0.0,0.48447]
[1777056618789,48.38,77563.19,0.0,-0.9976,0.0,0.48554]
[1777056623829,48.38,77562.55,0.0,-0.9976,0.0,0.48525]
[1777056628858,48.38,77562.33,0.0,-0.9976,0.0,0.48516]
[1777056633893,48.38,77562.94,0.0,-0.9976,0.0,0.48483]
[1777056638929,48.38,77562.86,0.0,-0.9976,0.0,0.48479]
[1777056643965,48.38,77562.09,0.0,-0.9976,0.0,0.48445]
[1777056648997,48.38,77561.58,0.0,-0.9976,0.0,0.48423]
[1777056654034,48.38,77560.84,0.0,-0.9976,0.0,0.4839]
[1777056659069,48.38,77557.82,0.0,-0.99761,0.0,0.48257]
[1777056662092,48.38,77551.4,0.0,-0.99763,0.0,0.47975]
[1777056663097,48.38,77547.1,0.0,-0.99764,0.0,0.47787]
[1777056667131,48.38,77553.31,0.0,-0.99762,0.0,0.48058]
[1777056668133,48.38,77553.93,0.0,-0.99762,0.0,0.48086]
[1777056673169,48.38,77557.62,0.0,-0.99761,0.0,0.48248]
[1777056679212,48.38,77560.36,0.0,-0.99761,0.0,0.48369]
[1777056680996,48.38,77566.48,0.0,-0.99759,0.0,0.4864]
[1777056686261,48.38,77565.79,0.0,-0.99759,0.0,0.48609]
[1777056691296,48.38,77566.85,0.0,-0.99759,0.0,0.48596]
[1777056696331,48.38,77560.74,0.0,-0.99761,0.0,0.48326]
[1777056702373,48.38,77558.88,0.0,-0.99761,0.0,0.48244]
[1777056707409,48.38,77560.31,0.0,-0.99761,0.0,0.48307]
[1777056712443,48.38,77559.89,0.0,-0.99761,0.0,0.48288]
[1777056717479,48.38,77563.78,0.0,-0.9976,0.0,0.4846]
[1777056721506,48.38,77573.05,0.0,-0.99758,0.0,0.48871]
[1777056726542,48.38,77578.29,0.0,-0.99757,0.0,0.49105]
[1777056727549,48.38,77591.22,0.0,-0.99753,0.0,0.49687]
[1777056732585,48.38,77591.34,0.0,-0.99753,0.0,0.49692]
[1777056737619,48.38,77594.63,0.0,-0.99753,0.0,0.49841]
[1777056742653,48.38,77595.44,0.0,-0.99752,0.0,0.49878]
[1777056747689,48.38,77595.05,0.0,-0.99752,0.0,0.4986]
[1777056752724,48.38,77592.34,0.0,-0.99753,0.0,0.49676]
[1777056757759,48.38,77595.44,0.0,-0.99753,0.0,0.49816]
[1777056759774,48.38,77590.18,0.0,-0.99754,0.0,0.49579]
[1777056764809,48.38,77592.99,0.0,-0.99753,0.0,0.49705]
[1777056769844,48.38,77587.66,0.0,-0.99755,0.0,0.49465]
[1777056771858,48.38,77587.28,0.0,-0.99755,0.0,0.49448]
[1777056774879,48.38,77595.0,0.0,-0.99753,0.0,0.49796]
[1777056776893,48.38,77596.71,0.0,-0.99752,0.0,0.49874]
[1777056781929,48.38,77596.32,0.0,-0.99752,0.0,0.49856]
[1777056785970,48.38,77589.82,0.0,-0.99754,0.0,0.49562]
[1777056787969,48.38,77585.94,0.0,-0.99755,0.0,0.49388]
[1777056793005,48.38,77579.32,0.0,-0.99757,0.0,0.49091]
[1777056794013,48.38,77574.33,0.0,-0.99758,0.0,0.48868]
[1777056795021,48.38,77575.42,0.0,-0.99758,0.0,0.48917]
[1777056800057,48.38,77579.33,0.0,-0.99757,0.0,0.49091]
[1777056805090,48.38,77581.99,0.0,-0.99756,0.0,0.4921]
[1777056809117,48.38,77588.44,0.0,-0.99754,0.0,0.495]
[1777056811131,48.38,77590.6,0.0,-0.99754,0.0,0.49537]
[1777056814152,48.38,77581.68,0.0,-0.99756,0.0,0.49136]
[1777056815160,48.38,77578.17,0.0,-0.99757,0.0,0.48979]
[1777056820211,48.38,77579.49,0.0,-0.99757,0.0,0.49038]
[1777056824236,48.38,77580.38,0.0,-0.99757,0.0,0.49078]
[1777056826250,48.38,77572.94,0.0,-0.99758,0.0,0.48746]
[1777056832052,48.38,77571.94,0.0,-0.99759,0.0,0.48702]
[1777056835314,48.38,77566.39,0.0,-0.9976,0.0,0.48456]
[1777056840349,48.38,77562.02,0.0,-0.99761,0.0,0.48263]
[1777056845388,48.38,77565.52,0.0,-0.9976,0.0,0.48417]
[1777056850420,48.38,77567.88,0.0,-0.9976,0.0,0.48522]
[1777056855454,48.38,77570.18,0.0,-0.99759,0.0,0.48624]
[1777056860491,48.38,77575.39,0.0,-0.99758,0.0,0.48855]
[1777056865525,48.38,77578.0,0.0,-0.99757,0.0,0.48971]
[1777056870561,48.38,77577.51,0.0,-0.99757,0.0,0.4895]
[1777056874589,48.38,77567.84,0.0,-0.9976,0.0,0.4846]
[1777056875596,48.38,77573.94,0.0,-0.99758,0.0,0.4873]
[1777056877611,48.38,77579.88,0.0,-0.99757,0.0,0.48995]
[1777056882646,48.38,77580.94,0.0,-0.99757,0.0,0.49042]
[1777056887680,48.38,77578.59,0.0,-0.99757,0.0,0.48937]
[1777056892715,48.38,77579.51,0.0,-0.99757,0.0,0.48978]
[1777056897749,48.38,77580.0,0.0,-0.99757,0.0,0.49]
[1777056902785,48.38,77576.89,0.0,-0.99758,0.0,0.48862]
[1777056908829,48.38,77575.81,0.0,-0.99758,0.0,0.48813]
[1777056913862,48.38,77579.65,0.0,-0.99757,0.0,0.48985]
[1777056918896,48.38,77579.82,0.0,-0.99757,0.0,0.48992]
[1777056923932,48.38,77580.05,0.0,-0.99757,0.0,0.49003]
[1777056929974,48.38,77579.63,0.0,-0.99757,0.0,0.48984]
[1777056936020,48.38,77578.46,0.0,-0.99758,0.0,0.48871]
[1777056941054,48.38,77578.59,0.0,-0.99758,0.0,0.48877]
[1777056946090,48.38,77578.75,0.0,-0.99758,0.0,0.48884]
[1777056951124,48.38,77580.16,0.0,-0.99757,0.0,0.48947]
[1777056956159,48.38,77580.44,0.0,-0.99757,0.0,0.48959]
[1777056960188,48.38,77591.02,0.0,-0.99755,0.0,0.49434]
[1777056961193,48.38,77594.26,0.0,-0.99754,0.0,0.4958]
[1777056964216,48.38,77596.91,0.0,-0.99753,0.0,0.49699]
[1777056969250,48.38,77592.78,0.0,-0.99754,0.0,0.49513]
[1777056975293,48.38,77590.73,0.0,-0.99755,0.0,0.49421]
[1777056980328,48.38,77590.11,0.0,-0.99755,0.0,0.49393]
[1777056983350,48.38,77582.8,0.0,-0.99757,0.0,0.49065]
[1777056989391,48.38,77584.43,0.0,-0.99756,0.0,0.49138]
[1777056994425,48.38,77582.99,0.0,-0.99757,0.0,0.49013]
[1777057003278,48.38,77583.29,0.0,-0.99757,0.0,0.49026]
[1777057008527,48.38,77587.18,0.0,-0.99756,0.0,0.492]
[1777057013561,48.38,77585.1,0.0,-0.99756,0.0,0.49107]
[1777057018602,48.38,77583.97,0.0,-0.99757,0.0,0.49057]
[1777057023637,48.38,77580.29,0.0,-0.99758,0.0,0.48892]
[1777057028673,48.38,77579.46,0.0,-0.99758,0.0,0.48855]
[1777057030687,48.38,77571.76,0.0,-0.9976,0.0,0.48513]
[1777057031695,48.38,77568.88,0.0,-0.9976,0.0,0.48386]
[1777057035722,48.38,77562.22,0.0,-0.99762,0.0,0.48093]
[1777057039749,48.38,77556.73,0.0,-0.99763,0.0,0.47852]
[1777057044785,48.38,77554.31,0.0,-0.99764,0.0,0.47746]
[1777057049820,48.38,77553.18,0.0,-0.99764,0.0,0.47697]
[1777057055861,48.38,77551.8,0.0,-0.99765,0.0,0.47577]
[1777057060899,48.38,77553.87,0.0,-0.99764,0.0,0.47667]
[1777057065932,48.38,77555.26,0.0,-0.99764,0.0,0.47728]
[1777057070967,48.38,77557.08,0.0,-0.99763,0.0,0.47808]
[1777057076002,48.38,77556.86,0.0,-0.99763,0.0,0.47798]
[1777057081039,48.38,77559.9,0.0,-0.99763,0.0,0.47931]
[1777057083052,48.38,77564.56,0.0,-0.99762,0.0,0.48136]
[1777057085070,48.38,77566.27,0.0,-0.99761,0.0,0.48211]
[1777057090104,48.38,77566.51,0.0,-0.99761,0.0,0.48222]
[1777057095137,48.38,77566.77,0.0,-0.99761,0.0,0.48233]
[1777057099164,48.38,77571.99,0.0,-0.9976,0.0,0.48464]
[1777057102185,48.38,77579.62,0.0,-0.99758,0.0,0.48802]
[1777057104199,48.38,77582.89,0.0,-0.99757,0.0,0.48948]
[1777057109235,48.38,77580.32,0.0,-0.99758,0.0,0.48833]
[1777057114269,48.38,77578.05,0.0,-0.99759,0.0,0.48672]
[1777057119305,48.38,77578.13,0.0,-0.99759,0.0,0.48676]
[1777057124341,48.38,77576.57,0.0,-0.99759,0.0,0.48606]
[1777057129377,48.38,77577.99,0.0,-0.99759,0.0,0.48669]
[1777057134408,48.38,77581.04,0.0,-0.99758,0.0,0.48805]
[1777057139443,48.38,77580.15,0.0,-0.99758,0.0,0.48765]
[1777057144484,48.38,77577.79,0.0,-0.99759,0.0,0.48661]
[1777057149516,48.38,77577.27,0.0,-0.99759,0.0,0.48637]
[1777057154552,48.38,77578.55,0.0,-0.99759,0.0,0.48694]
[1777057160597,48.38,77579.88,0.0,-0.99758,0.0,0.48753]
[1777057165634,48.38,77583.64,0.0,-0.99757,0.0,0.48921]
[1777057166641,48.38,77584.34,0.0,-0.99757,0.0,0.48952]
[1777057171675,48.38,77581.37,0.0,-0.99758,0.0,0.48759]
[1777057174482,48.38,77593.29,0.0,-0.99755,0.0,0.49292]
[1777057178725,48.38,77604.84,0.0,-0.99752,0.0,0.49813]
[1777057179731,48.38,77606.86,0.0,-0.99752,0.0,0.49905]
[1777057181745,48.38,77610.03,0.0,-0.99751,0.0,0.50049]
[1777057186781,48.38,77609.47,0.0,-0.99751,0.0,0.50024]
[1777057191816,48.38,77604.85,0.0,-0.99752,0.0,0.49814]
[1777057196851,48.38,77603.71,0.0,-0.99753,0.0,0.49762]
[1777057201891,48.38,77615.01,0.0,-0.9975,0.0,0.50276]
[1777057202898,48.38,77632.79,0.0,-0.99746,0.0,0.51094]
[1777057203906,48.38,77645.9,0.0,-0.99742,0.0,0.51704]
[1777057204912,48.38,77645.76,0.0,-0.99742,0.0,0.51698]
[1777057209947,48.38,77649.42,0.0,-0.99741,0.0,0.51869]
[1777057211961,48.38,77654.74,0.0,-0.9974,0.0,0.52119]
[1777057216995,48.38,77654.22,0.0,-0.9974,0.0,0.52095]
[1777057221027,48.38,77659.22,0.0,-0.99739,0.0,0.52331]
[1777057226060,48.38,77658.19,0.0,-0.99739,0.0,0.52282]
[1777057231095,48.38,77658.48,0.0,-0.99739,0.0,0.52232]
[1777057236132,48.38,77660.12,0.0,-0.99739,0.0,0.5231]
[1777057240159,48.38,77670.83,0.0,-0.99736,0.0,0.52818]
[1777057241172,48.38,77674.05,0.0,-0.99735,0.0,0.52972]
[1777057243180,48.38,77679.63,0.0,-0.99734,0.0,0.53239]
[1777057248214,48.38,77680.3,0.0,-0.99734,0.0,0.53271]
[1777057253249,48.38,77685.35,0.0,-0.99732,0.0,0.53514]
[1777057258284,48.38,77680.71,0.0,-0.99734,0.0,0.53291]
[1777057261306,48.38,77679.88,0.0,-0.99734,0.0,0.53251]
[1777057263321,48.38,77684.43,0.0,-0.99733,0.0,0.5347]
[1777057264326,48.38,77691.61,0.0,-0.99731,0.0,0.53817]
[1777057265333,48.38,77696.67,0.0,-0.99729,0.0,0.54062]
[1777057266343,48.38,77696.43,0.0,-0.99729,0.0,0.54051]
[1777057271375,48.38,77695.7,0.0,-0.9973,0.0,0.54015]
[1777057276410,48.38,77693.48,0.0,-0.9973,0.0,0.53907]
[1777057281446,48.38,77693.93,0.0,-0.9973,0.0,0.53929]
[1777057284468,48.38,77699.56,0.0,-0.99729,0.0,0.54203]
[1777057289501,48.38,77699.1,0.0,-0.99729,0.0,0.54181]
[1777057294536,48.38,77698.26,0.0,-0.99729,0.0,0.54074]
[1777057299571,48.38,77695.26,0.0,-0.9973,0.0,0.53929]
[1777057304606,48.38,77695.83,0.0,-0.9973,0.0,0.53956]
[1777057309641,48.38,77698.08,0.0,-0.99729,0.0,0.54066]
[1777057311659,48.38,77704.2,0.0,-0.99728,0.0,0.54364]
[1777057315682,48.38,77715.11,0.0,-0.99725,0.0,0.54899]
[1777057316690,48.38,77722.14,0.0,-0.99723,0.0,0.55247]
[1777057317697,48.38,77724.04,0.0,-0.99722,0.0,0.55341]
[1777057320718,48.38,77714.23,0.0,-0.99725,0.0,0.54856]
[1777057321725,48.38,77705.55,0.0,-0.99727,0.0,0.5443]
[1777057322735,48.38,77705.55,0.0,-0.99727,0.0,0.5443]
[1777057323772,48.38,77711.16,0.0,-0.99726,0.0,0.54705]
[1777057325549,48.38,77714.28,0.0,-0.99725,0.0,0.54859]
[1777057330792,48.38,77718.28,0.0,-0.99724,0.0,0.55056]
[1777057333818,48.38,77729.61,0.0,-0.99721,0.0,0.55618]
[1777057335619,48.38,77725.89,0.0,-0.99722,0.0,0.55433]
[1777057337844,48.38,77738.68,0.0,-0.99718,0.0,0.56072]
[1777057338849,48.38,77736.97,0.0,-0.99719,0.0,0.55986]
[1777057341869,48.38,77733.54,0.0,-0.9972,0.0,0.55814]
[1777057346909,48.38,77734.42,0.0,-0.99719,0.0,0.55858]
[1777057351943,48.38,77733.92,0.0,-0.9972,0.0,0.55766]
[1777057356975,48.38,77734.44,0.0,-0.9972,0.0,0.55792]
[1777057359995,48.38,77741.56,0.0,-0.99718,0.0,0.56149]
[1777057365029,48.38,77740.98,0.0,-0.99718,0.0,0.5612]
[1777057370069,48.38,77741.56,0.0,-0.99718,0.0,0.56149]
[1777057373088,48.38,77737.75,0.0,-0.99719,0.0,0.55958]
[1777057378121,48.38,77736.21,0.0,-0.99719,0.0,0.55881]
[1777057382149,48.38,77741.82,0.0,-0.99718,0.0,0.56162]
[1777057385176,48.38,77748.07,0.0,-0.99716,0.0,0.56477]
[1777057390205,48.38,77746.35,0.0,-0.99716,0.0,0.5639]
[1777057394238,48.38,77741.97,0.0,-0.99718,0.0,0.5617]
[1777057397257,48.38,77735.84,0.0,-0.99719,0.0,0.55862]
[1777057399271,48.38,77734.34,0.0,-0.9972,0.0,0.55787]
[1777057402291,48.38,77726.99,0.0,-0.99722,0.0,0.55421]
[1777057403299,48.38,77725.45,0.0,-0.99722,0.0,0.55344]
[1777057405312,48.38,77718.33,0.0,-0.99724,0.0,0.54992]
[1777057409341,48.38,77713.59,0.0,-0.99725,0.0,0.54758]
[1777057414377,48.38,77712.44,0.0,-0.99726,0.0,0.54636]
[1777057419412,48.38,77711.63,0.0,-0.99726,0.0,0.54596]
[1777057424447,48.38,77710.49,0.0,-0.99727,0.0,0.5454]
[1777057425453,48.38,77701.53,0.0,-0.99729,0.0,0.54103]
[1777057426460,48.38,77702.3,0.0,-0.99729,0.0,0.5414]
[1777057431498,48.38,77701.14,0.0,-0.99729,0.0,0.54084]
[1777057436531,48.38,77698.16,0.0,-0.9973,0.0,0.53939]
[1777057438558,48.38,77684.21,0.0,-0.99734,0.0,0.53265]
[1777057439552,48.38,77686.65,0.0,-0.99733,0.0,0.53382]
[1777057441566,48.38,77677.44,0.0,-0.99735,0.0,0.52941]
[1777057442575,48.38,77677.41,0.0,-0.99735,0.0,0.52939]
[1777057447610,48.38,77680.05,0.0,-0.99735,0.0,0.53066]
[1777057452644,48.38,77677.51,0.0,-0.99735,0.0,0.52944]
[1777057453653,48.38,77661.48,0.0,-0.99739,0.0,0.52183]
[1777057454659,48.38,77662.4,0.0,-0.99739,0.0,0.52226]
[1777057457680,48.38,77651.15,0.0,-0.99742,0.0,0.51697]
[1777057458687,48.38,77652.61,0.0,-0.99742,0.0,0.51766]
[1777057461709,48.38,77662.91,0.0,-0.99739,0.0,0.5225]
[1777057462716,48.38,77663.11,0.0,-0.99739,0.0,0.5226]
[1777057467750,48.38,77661.82,0.0,-0.99739,0.0,0.52199]
[1777057470772,48.38,77655.23,0.0,-0.99741,0.0,0.51889]
[1777057471778,48.38,77650.42,0.0,-0.99743,0.0,0.516]
[1777057472786,48.38,77647.84,0.0,-0.99743,0.0,0.5148]
[1777057474809,48.38,77641.68,0.0,-0.99745,0.0,0.51193]
[1777057475809,48.38,77634.32,0.0,-0.99747,0.0,0.50852]
[1777057476817,48.38,77635.74,0.0,-0.99746,0.0,0.50918]
[1777057481850,48.38,77634.82,0.0,-0.99747,0.0,0.50875]
[1777057486886,48.38,77638.26,0.0,-0.99746,0.0,0.51034]
[1777057488902,48.38,77632.38,0.0,-0.99747,0.0,0.50763]
[1777057493936,48.38,77635.64,0.0,-0.99746,0.0,0.50913]
[1777057494942,48.38,77644.0,0.0,-0.99744,0.0,0.51301]
[1777057496744,48.38,77644.84,0.0,-0.99744,0.0,0.5134]
[1777057501991,48.38,77641.02,0.0,-0.99745,0.0,0.51162]
[1777057506822,48.38,77652.95,0.0,-0.99742,0.0,0.51719]
[1777057508059,48.38,77667.13,0.0,-0.99738,0.0,0.52386]
[1777057509043,48.38,77666.41,0.0,-0.99738,0.0,0.52352]
[1777057515087,48.38,77662.7,0.0,-0.99739,0.0,0.52177]
[1777057516891,48.38,77657.34,0.0,-0.99741,0.0,0.51924]
[1777057522134,48.38,77656.66,0.0,-0.99741,0.0,0.51893]
[1777057524147,48.38,77649.41,0.0,-0.99743,0.0,0.51553]
[1777057525155,48.38,77647.72,0.0,-0.99743,0.0,0.51474]
[1777057531201,48.38,77645.38,0.0,-0.99744,0.0,0.51302]
[1777057532212,48.38,77636.22,0.0,-0.99746,0.0,0.50878]
[1777057533219,48.38,77631.44,0.0,-0.99748,0.0,0.50657]
[1777057534233,48.38,77631.08,0.0,-0.99748,0.0,0.50641]
[1777057536238,48.38,77625.36,0.0,-0.99749,0.0,0.50378]
[1777057541274,48.38,77621.93,0.0,-0.9975,0.0,0.50221]
[1777057546309,48.38,77616.88,0.0,-0.99751,0.0,0.49991]
[1777057551343,48.38,77613.48,0.0,-0.99752,0.0,0.49837]
[1777057553358,48.38,77608.01,0.0,-0.99753,0.0,0.49589]
[1777057554365,48.38,77603.23,0.0,-0.99755,0.0,0.49374]
[1777057559401,48.38,77606.94,0.0,-0.99754,0.0,0.49541]
[1777057564437,48.38,77608.28,0.0,-0.99753,0.0,0.49601]
[1777057569471,48.38,77610.52,0.0,-0.99753,0.0,0.49703]
[1777057574507,48.38,77611.05,0.0,-0.99753,0.0,0.49727]
[1777057579544,48.38,77607.88,0.0,-0.99754,0.0,0.49583]
[1777057584579,48.38,77605.51,0.0,-0.99754,0.0,0.49476]
[1777057587599,48.38,77599.51,0.0,-0.99756,0.0,0.49207]
[1777057588608,48.38,77599.91,0.0,-0.99755,0.0,0.49224]
[1777057589616,48.38,77594.72,0.0,-0.99757,0.0,0.48992]
[1777057590620,48.38,77587.88,0.0,-0.99758,0.0,0.48687]
[1777057591627,48.38,77577.63,0.0,-0.99761,0.0,0.48173]
[1777057592634,48.38,77576.39,0.0,-0.99761,0.0,0.48119]
[1777057595655,48.38,77569.78,0.0,-0.99763,0.0,0.47829]
[1777057597668,48.38,77567.67,0.0,-0.99763,0.0,0.47736]
[1777057602704,48.38,77560.73,0.0,-0.99765,0.0,0.47434]
[1777057603711,48.38,77555.5,0.0,-0.99766,0.0,0.47207]
[1777057604719,48.38,77556.94,0.0,-0.99766,0.0,0.47269]
[1777057608746,48.38,77551.63,0.0,-0.99767,0.0,0.4704]
[1777057611766,48.38,77557.64,0.0,-0.99766,0.0,0.473]
[1777057612773,48.38,77566.51,0.0,-0.99764,0.0,0.47686]
[1777057613781,48.38,77564.78,0.0,-0.99764,0.0,0.4761]
[1777057618818,48.38,77566.74,0.0,-0.99764,0.0,0.47696]
[1777057623860,48.38,77568.35,0.0,-0.99763,0.0,0.47766]
[1777057628886,48.38,77576.6,0.0,-0.99761,0.0,0.48128]
[1777057629892,48.38,77576.25,0.0,-0.99761,0.0,0.48113]
[1777057634928,48.38,77579.59,0.0,-0.99761,0.0,0.4826]
[1777057635935,48.38,77588.33,0.0,-0.99759,0.0,0.48647]
[1777057636944,48.38,77588.17,0.0,-0.99759,0.0,0.4864]
[1777057637949,48.38,77595.63,0.0,-0.99757,0.0,0.48972]
[1777057638956,48.38,77595.71,0.0,-0.99757,0.0,0.48976]
[1777057642985,48.38,77588.92,0.0,-0.99758,0.0,0.48673]
[1777057645002,48.38,77583.58,0.0,-0.9976,0.0,0.48436]
[1777057649027,48.38,77576.8,0.0,-0.99761,0.0,0.48137]
[1777057654062,48.38,77576.98,0.0,-0.99762,0.0,0.48085]
[1777057659097,48.38,77577.36,0.0,-0.99761,0.0,0.48102]
[1777057662119,48.38,77583.3,0.0,-0.9976,0.0,0.48364]
[1777057665140,48.38,77584.63,0.0,-0.9976,0.0,0.48422]
[1777057670176,48.38,77583.02,0.0,-0.9976,0.0,0.48351]
[1777057675210,48.38,77583.13,0.0,-0.9976,0.0,0.48356]
[1777057680244,48.38,77587.73,0.0,-0.99759,0.0,0.4856]
[1777057683266,48.38,77595.0,0.0,-0.99757,0.0,0.48883]
[1777057685279,48.38,77603.23,0.0,-0.99755,0.0,0.49252]
[1777057686287,48.38,77603.51,0.0,-0.99755,0.0,0.49264]
[1777057692120,48.38,77604.96,0.0,-0.99755,0.0,0.4933]
[1777057695349,48.38,77613.15,0.0,-0.99753,0.0,0.49699]
[1777057696357,48.38,77621.2,0.0,-0.99751,0.0,0.50065]
[1777057697364,48.38,77621.02,0.0,-0.99751,0.0,0.50056]
[1777057702399,48.38,77618.67,0.0,-0.99751,0.0,0.49949]
[1777057704417,48.38,77613.19,0.0,-0.99753,0.0,0.49701]
[1777057706433,48.38,77609.73,0.0,-0.99754,0.0,0.49544]
[1777057711461,48.38,77606.93,0.0,-0.99755,0.0,0.49357]
[1777057717503,48.38,77603.7,0.0,-0.99755,0.0,0.49212]
[1777057723546,48.38,77600.9,0.0,-0.99756,0.0,0.49086]
[1777057728582,48.38,77601.2,0.0,-0.99756,0.0,0.491]
[1777057732610,48.38,77585.83,0.0,-0.9976,0.0,0.48416]
[1777057733616,48.38,77584.73,0.0,-0.9976,0.0,0.48367]
[1777057738653,48.38,77584.18,0.0,-0.9976,0.0,0.48343]
[1777057741686,48.38,77577.51,0.0,-0.99762,0.0,0.48048]
[1777057743688,48.38,77578.32,0.0,-0.99762,0.0,0.48084]
[1777057748723,48.38,77574.96,0.0,-0.99762,0.0,0.47936]
[1777057753758,48.38,77574.3,0.0,-0.99762,0.0,0.47908]
[1777057758793,48.38,77572.93,0.0,-0.99763,0.0,0.47847]
[1777057763828,48.38,77572.52,0.0,-0.99763,0.0,0.47829]
[1777057768865,48.38,77575.59,0.0,-0.99762,0.0,0.47964]
[1777057773899,48.38,77576.9,0.0,-0.99762,0.0,0.47962]
[1777057778933,48.38,77578.2,0.0,-0.99762,0.0,0.48019]
[1777057784977,48.38,77580.46,0.0,-0.99761,0.0,0.48118]
[1777057791018,48.38,77579.33,0.0,-0.99762,0.0,0.48069]
[1777057796051,48.38,77577.55,0.0,-0.99762,0.0,0.47991]
[1777057801092,48.38,77581.24,0.0,-0.99761,0.0,0.48153]
[1777057803102,48.38,77586.04,0.0,-0.9976,0.0,0.48365]
[1777057808136,48.38,77590.13,0.0,-0.99759,0.0,0.48546]
[1777057813173,48.38,77595.49,0.0,-0.99758,0.0,0.48784]
[1777057816196,48.38,77600.83,0.0,-0.99756,0.0,0.49023]
[1777057821231,48.38,77604.97,0.0,-0.99755,0.0,0.49208]
[1777057826269,48.38,77609.6,0.0,-0.99754,0.0,0.49416]
[1777057831302,48.38,77605.55,0.0,-0.99756,0.0,0.49173]
[1777057836337,48.38,77607.93,0.0,-0.99755,0.0,0.4928]
[1777057842379,48.38,77610.27,0.0,-0.99754,0.0,0.49385]
[1777057845198,48.38,77602.45,0.0,-0.99756,0.0,0.49034]
[1777057850435,48.38,77606.86,0.0,-0.99755,0.0,0.49232]
[1777057855471,48.38,77610.56,0.0,-0.99754,0.0,0.49399]
[1777057861311,48.38,77598.9,0.0,-0.99757,0.0,0.48876]
[1777057862519,48.38,77596.55,0.0,-0.99758,0.0,0.48771]
[1777057865541,48.38,77591.47,0.0,-0.99759,0.0,0.48545]
[1777057868577,48.38,77579.22,0.0,-0.99762,0.0,0.48004]
[1777057869568,48.38,77578.25,0.0,-0.99762,0.0,0.47962]
[1777057874602,48.38,77575.88,0.0,-0.99763,0.0,0.47858]
[1777057879638,48.38,77572.35,0.0,-0.99764,0.0,0.47703]
[1777057884673,48.38,77569.03,0.0,-0.99764,0.0,0.47558]
[1777057888701,48.38,77575.56,0.0,-0.99763,0.0,0.47844]
[1777057893736,48.38,77576.93,0.0,-0.99763,0.0,0.47844]
[1777057898772,48.38,77576.82,0.0,-0.99763,0.0,0.47839]
[1777057903807,48.38,77577.8,0.0,-0.99763,0.0,0.47882]
[1777057906828,48.38,77586.58,0.0,-0.9976,0.0,0.48268]
[1777057908841,48.38,77589.95,0.0,-0.9976,0.0,0.48417]
[1777057913877,48.38,77586.77,0.0,-0.9976,0.0,0.48277]
[1777057918911,48.38,77584.99,0.0,-0.99761,0.0,0.48198]
[1777057923946,48.38,77588.44,0.0,-0.9976,0.0,0.48351]
[1777057928981,48.38,77586.21,0.0,-0.99761,0.0,0.48252]
[1777057934023,48.38,77583.91,0.0,-0.99761,0.0,0.48151]
[1777057936040,48.38,77575.95,0.0,-0.99763,0.0,0.47801]
[1777057937038,48.38,77570.4,0.0,-0.99764,0.0,0.47559]
[1777057938046,48.38,77570.8,0.0,-0.99764,0.0,0.47576]
[1777057943084,48.38,77574.89,0.0,-0.99763,0.0,0.47755]
[1777057948120,48.38,77574.99,0.0,-0.99763,0.0,0.47759]
[1777057953156,48.38,77575.28,0.0,-0.99763,0.0,0.47712]
[1777057958194,48.38,77575.8,0.0,-0.99763,0.0,0.47735]
[1777057960203,48.38,77562.29,0.0,-0.99766,0.0,0.47147]
[1777057961213,48.38,77560.44,0.0,-0.99767,0.0,0.47067]
[1777057964232,48.38,77566.53,0.0,-0.99765,0.0,0.47331]
[1777057969267,48.38,77560.25,0.0,-0.99767,0.0,0.47059]
[1777057974302,48.38,77562.17,0.0,-0.99766,0.0,0.47142]
[1777057979341,48.38,77566.53,0.0,-0.99765,0.0,0.47331]
[1777057982365,48.38,77575.03,0.0,-0.99763,0.0,0.47701]
[1777057984380,48.38,77580.49,0.0,-0.99762,0.0,0.47941]
[1777057989414,48.38,77581.57,0.0,-0.99762,0.0,0.47988]
[1777057992435,48.38,77576.56,0.0,-0.99763,0.0,0.47768]
[1777057997471,48.38,77577.47,0.0,-0.99763,0.0,0.47808]
[1777058003301,48.38,77578.05,0.0,-0.99763,0.0,0.47833]
[1777058006534,48.38,77568.77,0.0,-0.99765,0.0,0.47428]
[1777058007541,48.38,77571.17,0.0,-0.99764,0.0,0.47533]
[1777058013371,48.38,77571.78,0.0,-0.99765,0.0,0.475]
[1777058016606,48.38,77578.35,0.0,-0.99763,0.0,0.47787]
[1777058017615,48.38,77578.76,0.0,-0.99763,0.0,0.47805]
[1777058023442,48.38,77580.45,0.0,-0.99762,0.0,0.47879]
[1777058028688,48.38,77584.56,0.0,-0.99761,0.0,0.4806]
[1777058033724,48.38,77584.24,0.0,-0.99762,0.0,0.48046]
[1777058038759,48.38,77583.82,0.0,-0.99762,0.0,0.48027]
[1777058043795,48.38,77584.15,0.0,-0.99762,0.0,0.48042]
[1777058048833,48.38,77584.27,0.0,-0.99762,0.0,0.48047]
[1777058053867,48.38,77584.76,0.0,-0.99761,0.0,0.48068]
[1777058058903,48.38,77585.37,0.0,-0.99761,0.0,0.48095]
[1777058062931,48.38,77580.95,0.0,-0.99762,0.0,0.47901]
[1777058067966,48.38,77581.6,0.0,-0.99762,0.0,0.4793]
[1777058073001,48.38,77582.71,0.0,-0.99762,0.0,0.47919]
[1777058078037,48.38,77585.06,0.0,-0.99762,0.0,0.48022]
[1777058083072,48.38,77588.12,0.0,-0.99761,0.0,0.48157]
[1777058088108,48.38,77586.54,0.0,-0.99761,0.0,0.48087]
[1777058093162,48.38,77589.03,0.0,-0.99761,0.0,0.48197]
[1777058098175,48.38,77590.98,0.0,-0.9976,0.0,0.48283]
[1777058103212,48.38,77593.98,0.0,-0.9976,0.0,0.48415]
[1777058104217,48.38,77600.53,0.0,-0.99758,0.0,0.48706]
[1777058105225,48.38,77600.04,0.0,-0.99758,0.0,0.48684]
[1777058110263,48.38,77605.09,0.0,-0.99757,0.0,0.4891]
[1777058115295,48.38,77615.13,0.0,-0.99754,0.0,0.4936]
[1777058116302,48.38,77619.66,0.0,-0.99753,0.0,0.49564]
[1777058117310,48.38,77621.88,0.0,-0.99753,0.0,0.49665]
[1777058120332,48.38,77632.85,0.0,-0.9975,0.0,0.50163]
[1777058121339,48.38,77638.61,0.0,-0.99749,0.0,0.50427]
[1777058122345,48.38,77639.44,0.0,-0.99748,0.0,0.50465]
[1777058124359,48.38,77645.11,0.0,-0.99747,0.0,0.50726]
[1777058127384,48.38,77655.76,0.0,-0.99744,0.0,0.51219]
[1777058128388,48.38,77659.02,0.0,-0.99743,0.0,0.51371]
[1777058130402,48.38,77651.86,0.0,-0.99745,0.0,0.51038]
[1777058135438,48.38,77649.86,0.0,-0.99746,0.0,0.50883]
[1777058140471,48.38,77649.44,0.0,-0.99746,0.0,0.50863]
[1777058145507,48.38,77651.49,0.0,-0.99746,0.0,0.50958]
[1777058151553,48.38,77653.72,0.0,-0.99745,0.0,0.51062]
[1777058156587,48.38,77654.0,0.0,-0.99745,0.0,0.51075]
[1777058161621,48.38,77655.18,0.0,-0.99745,0.0,0.51129]
[1777058164643,48.38,77662.24,0.0,-0.99743,0.0,0.51458]
[1777058165649,48.38,77662.84,0.0,-0.99743,0.0,0.51486]
[1777058167664,48.38,77655.35,0.0,-0.99745,0.0,0.51137]
[1777058168670,48.38,77653.36,0.0,-0.99745,0.0,0.51045]
[1777058170685,48.38,77645.28,0.0,-0.99747,0.0,0.50671]
[1777058172484,48.38,77643.42,0.0,-0.99748,0.0,0.50586]
[1777058175721,48.38,77637.1,0.0,-0.99749,0.0,0.50296]
[1777058176729,48.38,77635.64,0.0,-0.9975,0.0,0.50229]
[1777058182554,48.38,77635.4,0.0,-0.9975,0.0,0.50218]
[1777058187807,48.38,77633.94,0.0,-0.9975,0.0,0.50151]
[1777058192844,48.38,77637.5,0.0,-0.9975,0.0,0.50252]
[1777058193849,48.38,77642.73,0.0,-0.99748,0.0,0.50492]
[1777058194856,48.38,77643.49,0.0,-0.99748,0.0,0.50527]
[1777058197877,48.38,77649.36,0.0,-0.99747,0.0,0.50797]
[1777058198885,48.38,77650.26,0.0,-0.99746,0.0,0.50839]
[1777058203923,48.38,77649.77,0.0,-0.99746,0.0,0.50816]
[1777058208955,48.38,77653.57,0.0,-0.99745,0.0,0.50992]
[1777058214997,48.38,77654.98,0.0,-0.99745,0.0,0.51057]
[1777058220035,48.38,77655.71,0.0,-0.99745,0.0,0.51091]
[1777058222046,48.38,77649.38,0.0,-0.99747,0.0,0.50798]
[1777058223053,48.38,77649.33,0.0,-0.99747,0.0,0.50796]
[1777058228088,48.38,77651.56,0.0,-0.99746,0.0,0.50899]
[1777058233123,48.38,77650.56,0.0,-0.99746,0.0,0.50853]
[1777058238158,48.38,77651.97,0.0,-0.99746,0.0,0.50918]
[1777058240172,48.38,77643.7,0.0,-0.99748,0.0,0.50536]
[1777058241179,48.38,77645.39,0.0,-0.99748,0.0,0.50614]
[1777058246213,48.38,77640.13,0.0,-0.99749,0.0,0.50373]
[1777058251250,48.38,77640.1,0.0,-0.99749,0.0,0.50309]
[1777058256284,48.38,77637.69,0.0,-0.9975,0.0,0.50199]
[1777058259306,48.38,77646.94,0.0,-0.99747,0.0,0.50623]
[1777058264341,48.38,77645.9,0.0,-0.99748,0.0,0.50575]
[1777058269377,48.38,77649.93,0.0,-0.99747,0.0,0.50761]
[1777058275420,48.38,77649.89,0.0,-0.99747,0.0,0.50759]
[1777058280462,48.38,77650.17,0.0,-0.99747,0.0,0.50772]
[1777058284482,48.38,77656.49,0.0,-0.99745,0.0,0.51064]
[1777058289516,48.38,77654.58,0.0,-0.99746,0.0,0.50976]
[1777058292537,48.38,77648.31,0.0,-0.99747,0.0,0.50686]
[1777058293549,48.38,77647.1,0.0,-0.99747,0.0,0.50631]
[1777058298585,48.38,77640.59,0.0,-0.99749,0.0,0.50332]
[1777058302608,48.38,77639.6,0.0,-0.99749,0.0,0.50286]
[1777058307645,48.38,77639.39,0.0,-0.99749,0.0,0.50277]
[1777058312679,48.38,77632.43,0.0,-0.99751,0.0,0.49897]
[1777058313686,48.38,77626.51,0.0,-0.99753,0.0,0.49629]
[1777058314693,48.38,77625.99,0.0,-0.99753,0.0,0.49605]
[1777058318722,48.38,77629.58,0.0,-0.99752,0.0,0.49768]
[1777058323758,48.38,77625.74,0.0,-0.99753,0.0,0.49594]
[1777058328794,48.38,77629.41,0.0,-0.99752,0.0,0.4976]
[1777058333829,48.38,77629.76,0.0,-0.99752,0.0,0.49776]
[1777058338864,48.38,77630.51,0.0,-0.99752,0.0,0.4981]
[1777058343899,48.38,77632.31,0.0,-0.99751,0.0,0.49892]
[1777058348934,48.38,77632.52,0.0,-0.99751,0.0,0.49901]
[1777058353968,48.38,77632.85,0.0,-0.99751,0.0,0.49916]
[1777058360034,48.38,77632.98,0.0,-0.99751,0.0,0.49922]
[1777058365052,48.38,77633.09,0.0,-0.99751,0.0,0.49927]
[1777058370087,48.38,77633.47,0.0,-0.99751,0.0,0.49945]
[1777058375122,48.38,77633.94,0.0,-0.99751,0.0,0.49904]
[1777058380158,48.38,77636.4,0.0,-0.99751,0.0,0.50016]
[1777058385191,48.38,77639.68,0.0,-0.9975,0.0,0.50166]
[1777058390228,48.38,77641.23,0.0,-0.99749,0.0,0.50237]
[1777058395262,48.38,77643.15,0.0,-0.99749,0.0,0.50325]
[1777058400299,48.38,77645.57,0.0,-0.99748,0.0,0.50436]
[1777058405333,48.38,77644.36,0.0,-0.99749,0.0,0.5038]
[1777058410370,48.38,77645.29,0.0,-0.99748,0.0,0.50423]
[1777058415404,48.38,77648.97,0.0,-0.99748,0.0,0.50592]
[1777058420437,48.38,77649.95,0.0,-0.99747,0.0,0.50637]
[1777058425473,48.38,77650.52,0.0,-0.99747,0.0,0.50663]
[1777058430507,48.38,77653.54,0.0,-0.99746,0.0,0.50803]
[1777058434537,48.38,77659.43,0.0,-0.99745,0.0,0.51012]
[1777058435543,48.38,77664.75,0.0,-0.99744,0.0,0.5126]
[1777058436550,48.38,77666.52,0.0,-0.99743,0.0,0.51342]
[1777058441584,48.38,77662.57,0.0,-0.99744,0.0,0.51158]
[1777058446619,48.38,77663.35,0.0,-0.99744,0.0,0.51194]
[1777058451657,48.38,77662.5,0.0,-0.99744,0.0,0.51155]
[1777058453667,48.38,77664.89,0.0,-0.99744,0.0,0.51266]
[1777058458704,48.38,77661.11,0.0,-0.99745,0.0,0.5109]
[1777058461726,48.38,77655.0,0.0,-0.99746,0.0,0.50807]
[1777058463741,48.38,77651.55,0.0,-0.99747,0.0,0.50648]
[1777058468774,48.38,77653.99,0.0,-0.99747,0.0,0.50761]
[1777058472802,48.38,77646.06,0.0,-0.99749,0.0,0.50396]
[1777058473809,48.38,77646.13,0.0,-0.99749,0.0,0.50399]
[1777058477839,48.38,77640.03,0.0,-0.9975,0.0,0.5012]
[1777058478843,48.38,77643.02,0.0,-0.99749,0.0,0.50257]
[1777058484886,48.38,77643.99,0.0,-0.99749,0.0,0.50301]
[1777058489923,48.38,77644.61,0.0,-0.99749,0.0,0.50329]
[1777058493954,48.38,77639.24,0.0,-0.99751,0.0,0.50022]
[1777058498985,48.38,77636.1,0.0,-0.99751,0.0,0.49879]
[1777058499992,48.38,77629.94,0.0,-0.99753,0.0,0.496]
[1777058501001,48.38,77629.61,0.0,-0.99753,0.0,0.49585]
[1777058506034,48.38,77624.83,0.0,-0.99754,0.0,0.49369]
[1777058508050,48.38,77618.12,0.0,-0.99756,0.0,0.49067]
[1777058510065,48.38,77617.12,0.0,-0.99756,0.0,0.49022]
[1777058515097,48.38,77615.75,0.0,-0.99756,0.0,0.48961]
[1777058520133,48.38,77608.58,0.0,-0.99758,0.0,0.48641]
[1777058522930,48.38,77599.67,0.0,-0.9976,0.0,0.48246]
[1777058528188,48.38,77600.3,0.0,-0.9976,0.0,0.48274]
[1777058533224,48.38,77599.59,0.0,-0.9976,0.0,0.48242]
[1777058538259,48.38,77599.54,0.0,-0.9976,0.0,0.4824]
[1777058543295,48.38,77597.82,0.0,-0.99761,0.0,0.48164]
[1777058548329,48.38,77597.83,0.0,-0.99761,0.0,0.48165]
[1777058553364,48.38,77598.48,0.0,-0.99761,0.0,0.48133]
[1777058558398,48.38,77598.67,0.0,-0.99761,0.0,0.48142]
[1777058560414,48.38,77607.46,0.0,-0.99759,0.0,0.48531]
[1777058561419,48.38,77607.55,0.0,-0.99759,0.0,0.48535]
[1777058565451,48.38,77612.04,0.0,-0.99758,0.0,0.48735]
[1777058570484,48.38,77610.51,0.0,-0.99758,0.0,0.48666]
[1777058575518,48.38,77608.55,0.0,-0.99758,0.0,0.48579]
[1777058580554,48.38,77606.59,0.0,-0.99759,0.0,0.48492]
[1777058585589,48.38,77604.91,0.0,-0.99759,0.0,0.48418]
[1777058590623,48.38,77610.32,0.0,-0.99758,0.0,0.48658]
[1777058596665,48.38,77608.03,0.0,-0.99759,0.0,0.48556]
[1777058601701,48.38,77609.21,0.0,-0.99758,0.0,0.48609]
[1777058606736,48.38,77609.88,0.0,-0.99758,0.0,0.48638]
[1777058611771,48.38,77613.63,0.0,-0.99757,0.0,0.48745]
[1777058614791,48.38,77620.09,0.0,-0.99756,0.0,0.49034]
[1777058616807,48.38,77621.42,0.0,-0.99756,0.0,0.49093]
[1777058621841,48.38,77613.56,0.0,-0.99757,0.0,0.48742]
[1777058622848,48.38,77608.97,0.0,-0.99759,0.0,0.48537]
[1777058623856,48.38,77609.02,0.0,-0.99759,0.0,0.4854]
[1777058628890,48.38,77611.79,0.0,-0.99758,0.0,0.48663]
[1777058634931,48.38,77613.54,0.0,-0.99757,0.0,0.48741]
[1777058639967,48.38,77613.67,0.0,-0.99757,0.0,0.48747]
[1777058645001,48.38,77614.01,0.0,-0.99757,0.0,0.48762]
[1777058649030,48.38,77604.35,0.0,-0.9976,0.0,0.48333]
[1777058650037,48.38,77603.13,0.0,-0.9976,0.0,0.48279]
[1777058653067,48.38,77596.3,0.0,-0.99762,0.0,0.47977]
[1777058654117,48.38,77592.35,0.0,-0.99763,0.0,0.47804]
[1777058655077,48.38,77582.5,0.0,-0.99765,0.0,0.47374]
[1777058656086,48.38,77576.6,0.0,-0.99766,0.0,0.47118]
[1777058657092,48.38,77570.44,0.0,-0.99768,0.0,0.46852]
[1777058662130,48.38,77571.06,0.0,-0.99768,0.0,0.46878]
[1777058667163,48.38,77574.52,0.0,-0.99767,0.0,0.47028]
[1777058672988,48.38,77576.68,0.0,-0.99767,0.0,0.47062]
[1777058678241,48.38,77578.69,0.0,-0.99766,0.0,0.47149]
[1777058683277,48.38,77579.65,0.0,-0.99766,0.0,0.47191]
[1777058685291,48.38,77573.66,0.0,-0.99767,0.0,0.46932]
[1777058693129,48.38,77571.62,0.0,-0.99768,0.0,0.46844]
[1777058698387,48.38,77571.58,0.0,-0.99768,0.0,0.46842]
[1777058703425,48.38,77572.97,0.0,-0.99767,0.0,0.46902]
[1777058708456,48.38,77565.05,0.0,-0.99769,0.0,0.46561]
[1777058713491,48.38,77559.79,0.0,-0.9977,0.0,0.46336]
[1777058718526,48.38,77555.21,0.0,-0.99772,0.0,0.46141]
[1777058723560,48.38,77552.95,0.0,-0.99772,0.0,0.46045]
[1777058729602,48.38,77552.48,0.0,-0.99772,0.0,0.46025]
[1777058734644,48.38,77550.89,0.0,-0.99773,0.0,0.459]
[1777058739676,48.38,77550.67,0.0,-0.99773,0.0,0.45891]
[1777058744707,48.38,77550.49,0.0,-0.99773,0.0,0.45883]
[1777058749742,48.38,77549.77,0.0,-0.99773,0.0,0.45853]
[1777058752765,48.38,77543.95,0.0,-0.99774,0.0,0.45607]
[1777058758806,48.38,77542.72,0.0,-0.99775,0.0,0.45555]
[1777058763844,48.38,77541.24,0.0,-0.99775,0.0,0.45493]
[1777058768876,48.38,77537.89,0.0,-0.99776,0.0,0.45352]
[1777058773910,48.38,77536.48,0.0,-0.99776,0.0,0.45293]
[1777058778945,48.38,77535.87,0.0,-0.99776,0.0,0.45268]
[1777058782974,48.38,77528.44,0.0,-0.99778,0.0,0.44958]
[1777058788009,48.38,77527.86,0.0,-0.99778,0.0,0.44934]
[1777058789015,48.38,77522.39,0.0,-0.99779,0.0,0.44707]
[1777058794051,48.38,77526.2,0.0,-0.99779,0.0,0.44808]
[1777058799085,48.38,77529.14,0.0,-0.99778,0.0,0.4493]
[1777058804123,48.38,77532.77,0.0,-0.99777,0.0,0.45081]
[1777058806135,48.38,77527.46,0.0,-0.99778,0.0,0.4486]
[1777058811170,48.38,77525.36,0.0,-0.99779,0.0,0.44773]
[1777058816205,48.38,77523.68,0.0,-0.99779,0.0,0.44704]
[1777058819228,48.38,77530.6,0.0,-0.99778,0.0,0.44991]
[1777058820234,48.38,77535.8,0.0,-0.99776,0.0,0.45208]
[1777058822250,48.38,77542.82,0.0,-0.99775,0.0,0.45502]
[1777058825270,48.38,77538.41,0.0,-0.99776,0.0,0.45317]
[1777058830306,48.38,77537.73,0.0,-0.99776,0.0,0.45288]
[1777058835341,48.38,77540.12,0.0,-0.99776,0.0,0.45388]
[1777058840392,48.38,77544.1,0.0,-0.99775,0.0,0.45556]
[1777058844404,48.38,77551.97,0.0,-0.99773,0.0,0.45888]
[1777058849439,48.38,77554.25,0.0,-0.99772,0.0,0.45984]
[1777058851452,48.38,77560.43,0.0,-0.99771,0.0,0.46189]
[1777058854258,48.38,77566.93,0.0,-0.9977,0.0,0.46466]
[1777058859508,48.38,77566.48,0.0,-0.9977,0.0,0.46447]
[1777058864328,48.38,77569.99,0.0,-0.99769,0.0,0.46597]
[1777058868574,48.38,77564.58,0.0,-0.9977,0.0,0.46366]
[1777058874398,48.38,77561.58,0.0,-0.99771,0.0,0.46238]
[1777058879652,48.38,77561.24,0.0,-0.99771,0.0,0.46223]
[1777058884687,48.38,77562.78,0.0,-0.99771,0.0,0.46289]
[1777058889724,48.38,77558.93,0.0,-0.99772,0.0,0.46125]
[1777058891735,48.38,77551.27,0.0,-0.99773,0.0,0.458]
[1777058896771,48.38,77550.89,0.0,-0.99773,0.0,0.45784]
[1777058901806,48.38,77552.26,0.0,-0.99773,0.0,0.45842]
[1777058907854,48.38,77552.96,0.0,-0.99773,0.0,0.45872]
[1777058912889,48.38,77554.96,0.0,-0.99773,0.0,0.45899]
[1777058916918,48.38,77559.26,0.0,-0.99772,0.0,0.46081]
[1777058921957,48.38,77561.96,0.0,-0.99771,0.0,0.46196]
[1777058926988,48.38,77561.88,0.0,-0.99771,0.0,0.46192]
[1777058932030,48.38,77565.95,0.0,-0.9977,0.0,0.46366]
[1777058937058,48.38,77566.51,0.0,-0.9977,0.0,0.4639]
[1777058942092,48.38,77567.16,0.0,-0.9977,0.0,0.46418]
[1777058947128,48.38,77568.38,0.0,-0.9977,0.0,0.4647]
[1777058952162,48.38,77570.09,0.0,-0.99769,0.0,0.46543]
[1777058957198,48.38,77571.18,0.0,-0.99769,0.0,0.4659]
[1777058962232,48.38,77571.35,0.0,-0.99769,0.0,0.46597]
[1777058967268,48.38,77572.39,0.0,-0.99769,0.0,0.46642]
[1777058972303,48.38,77574.49,0.0,-0.99768,0.0,0.46673]
[1777058977338,48.38,77574.49,0.0,-0.99768,0.0,0.46673]
[1777058982375,48.38,77574.93,0.0,-0.99768,0.0,0.46692]
[1777058987408,48.38,77575.78,0.0,-0.99768,0.0,0.46729]
[1777058992443,48.38,77576.18,0.0,-0.99768,0.0,0.46746]
[1777058998484,48.38,77576.14,0.0,-0.99768,0.0,0.46744]
[1777059002512,48.38,77583.81,0.0,-0.99766,0.0,0.47075]
[1777059006542,48.38,77590.39,0.0,-0.99765,0.0,0.47361]
[1777059010568,48.38,77578.77,0.0,-0.99767,0.0,0.46858]
[1777059015604,48.38,77576.6,0.0,-0.99768,0.0,0.46764]
[1777059020642,48.38,77577.88,0.0,-0.99768,0.0,0.46819]
[1777059024670,48.38,77573.74,0.0,-0.99769,0.0,0.46641]
[1777059029705,48.38,77573.72,0.0,-0.99769,0.0,0.4664]
[1777059032511,48.38,77567.77,0.0,-0.9977,0.0,0.46327]
[1777059037757,48.38,77569.78,0.0,-0.9977,0.0,0.46413]
[1777059038764,48.38,77574.75,0.0,-0.99769,0.0,0.46626]
[1777059043800,48.38,77573.91,0.0,-0.99769,0.0,0.4659]
[1777059048835,48.38,77567.9,0.0,-0.9977,0.0,0.46333]
[1777059049846,48.38,77562.04,0.0,-0.99772,0.0,0.46083]
[1777059054883,48.38,77564.67,0.0,-0.99771,0.0,0.46195]
[1777059057902,48.38,77571.83,0.0,-0.99769,0.0,0.46501]
[1777059059917,48.38,77578.32,0.0,-0.99768,0.0,0.46779]
[1777059062937,48.38,77587.3,0.0,-0.99766,0.0,0.47167]
[1777059065958,48.38,77594.9,0.0,-0.99764,0.0,0.47498]
[1777059069986,48.38,77599.93,0.0,-0.99763,0.0,0.47718]
[1777059075021,48.38,77600.2,0.0,-0.99763,0.0,0.4773]
[1777059080057,48.38,77600.31,0.0,-0.99763,0.0,0.47735]
[1777059085100,48.38,77594.61,0.0,-0.99764,0.0,0.47485]
[1777059090126,48.38,77595.29,0.0,-0.99764,0.0,0.47515]
[1777059095160,48.38,77590.87,0.0,-0.99765,0.0,0.47263]
[1777059098183,48.38,77585.57,0.0,-0.99766,0.0,0.47033]
[1777059103217,48.38,77593.09,0.0,-0.99765,0.0,0.4736]
[1777059107244,48.38,77597.34,0.0,-0.99764,0.0,0.47545]
[1777059109259,48.38,77605.01,0.0,-0.99762,0.0,0.47881]
[1777059110266,48.38,77611.2,0.0,-0.9976,0.0,0.48154]
[1777059112280,48.38,77604.35,0.0,-0.99762,0.0,0.47852]
[1777059117315,48.38,77606.56,0.0,-0.99762,0.0,0.47949]
[1777059122350,48.38,77607.52,0.0,-0.99761,0.0,0.47991]
[1777059127385,48.38,77612.33,0.0,-0.9976,0.0,0.48204]
[1777059129400,48.38,77622.56,0.0,-0.99758,0.0,0.48658]
[1777059130407,48.38,77633.9,0.0,-0.99755,0.0,0.49165]
[1777059132420,48.38,77638.19,0.0,-0.99754,0.0,0.49358]
[1777059137455,48.38,77636.75,0.0,-0.99754,0.0,0.49293]
[1777059141482,48.38,77629.48,0.0,-0.99756,0.0,0.48967]
[1777059142490,48.38,77623.57,0.0,-0.99757,0.0,0.48703]
[1777059144508,48.38,77617.54,0.0,-0.99759,0.0,0.48434]
[1777059145511,48.38,77606.23,0.0,-0.99762,0.0,0.47935]
[1777059146520,48.38,77582.08,0.0,-0.99767,0.0,0.46883]
[1777059151558,48.38,77586.09,0.0,-0.99767,0.0,0.46997]
[1777059156587,48.38,77585.12,0.0,-0.99767,0.0,0.46955]
[1777059157595,48.38,77574.7,0.0,-0.99769,0.0,0.46506]
[1777059162630,48.38,77574.07,0.0,-0.99769,0.0,0.46479]
[1777059167664,48.38,77576.33,0.0,-0.99769,0.0,0.46576]
[1777059172700,48.38,77575.15,0.0,-0.99769,0.0,0.46526]
[1777059177735,48.38,77571.98,0.0,-0.9977,0.0,0.4639]
[1777059182772,48.38,77570.68,0.0,-0.9977,0.0,0.46334]
[1777059187806,48.38,77568.89,0.0,-0.99771,0.0,0.46258]
[1777059193632,48.38,77563.55,0.0,-0.99772,0.0,0.46031]
[1777059198885,48.38,77567.96,0.0,-0.99771,0.0,0.46218]
[1777059201903,48.38,77574.47,0.0,-0.99769,0.0,0.46497]
[1777059206939,48.38,77572.1,0.0,-0.9977,0.0,0.46395]
[1777059211978,48.38,77569.93,0.0,-0.99771,0.0,0.46244]
[1777059217025,48.38,77569.58,0.0,-0.99771,0.0,0.46229]
[1777059222059,48.38,77569.06,0.0,-0.99771,0.0,0.46207]
[1777059227095,48.38,77567.18,0.0,-0.99771,0.0,0.46127]
[1777059229110,48.38,77559.77,0.0,-0.99773,0.0,0.45813]
[1777059234144,48.38,77560.25,0.0,-0.99773,0.0,0.45833]
[1777059235151,48.38,77566.96,0.0,-0.99771,0.0,0.46118]
[1777059236158,48.38,77577.21,0.0,-0.99769,0.0,0.46555]
[1777059237164,48.38,77582.66,0.0,-0.99768,0.0,0.4679]
[1777059238171,48.38,77584.29,0.0,-0.99767,0.0,0.4686]
[1777059243210,48.38,77584.36,0.0,-0.99767,0.0,0.46863]
[1777059248242,48.38,77586.58,0.0,-0.99767,0.0,0.46959]
[1777059253277,48.38,77588.34,0.0,-0.99766,0.0,0.47035]
[1777059258312,48.38,77587.36,0.0,-0.99767,0.0,0.46993]
[1777059263350,48.38,77587.46,0.0,-0.99767,0.0,0.46997]
[1777059264354,48.38,77581.58,0.0,-0.99768,0.0,0.46743]
[1777059266369,48.38,77579.44,0.0,-0.99768,0.0,0.46651]
[1777059271404,48.38,77576.96,0.0,-0.99769,0.0,0.46486]
[1777059274424,48.38,77583.31,0.0,-0.99768,0.0,0.46759]
[1777059276438,48.38,77588.79,0.0,-0.99767,0.0,0.46995]
[1777059277446,48.38,77597.86,0.0,-0.99764,0.0,0.47389]
[1777059279460,48.38,77603.84,0.0,-0.99763,0.0,0.4765]
[1777059284493,48.38,77605.25,0.0,-0.99763,0.0,0.47712]
[1777059289534,48.38,77608.38,0.0,-0.99762,0.0,0.47849]
[1777059294564,48.38,77608.06,0.0,-0.99762,0.0,0.47835]
[1777059299598,48.38,77611.57,0.0,-0.99761,0.0,0.4799]
[1777059302620,48.38,77601.64,0.0,-0.99764,0.0,0.47554]
[1777059303626,48.38,77595.84,0.0,-0.99765,0.0,0.47301]
[1777059308662,48.38,77591.97,0.0,-0.99766,0.0,0.47133]
[1777059311682,48.38,77581.32,0.0,-0.99768,0.0,0.46673]
[1777059313698,48.38,77573.72,0.0,-0.9977,0.0,0.46347]
[1777059318733,48.38,77573.21,0.0,-0.9977,0.0,0.46326]
[1777059323769,48.38,77575.05,0.0,-0.9977,0.0,0.46404]
[1777059328801,48.38,77572.01,0.0,-0.9977,0.0,0.46274]
[1777059333837,48.38,77574.37,0.0,-0.9977,0.0,0.46317]
[1777059338872,48.38,77577.22,0.0,-0.9977,0.0,0.46439]
[1777059343906,48.38,77575.75,0.0,-0.9977,0.0,0.46376]
[1777059348945,48.38,77565.33,0.0,-0.99772,0.0,0.45932]
[1777059349950,48.38,77557.06,0.0,-0.99774,0.0,0.45582]
[1777059354985,48.38,77558.99,0.0,-0.99774,0.0,0.45664]
[1777059360030,48.38,77561.42,0.0,-0.99773,0.0,0.45766]
[1777059365059,48.38,77559.95,0.0,-0.99774,0.0,0.45704]
[1777059369085,48.38,77566.85,0.0,-0.99772,0.0,0.45997]
[1777059374909,48.38,77566.73,0.0,-0.99772,0.0,0.45991]
[1777059377141,48.38,77571.82,0.0,-0.99771,0.0,0.46208]
[1777059379156,48.38,77577.02,0.0,-0.9977,0.0,0.4643]
[1777059380163,48.38,77584.16,0.0,-0.99768,0.0,0.46737]
[1777059381958,48.38,77590.7,0.0,-0.99766,0.0,0.47019]
[1777059387212,48.38,77590.14,0.0,-0.99767,0.0,0.46995]
[1777059392247,48.38,77585.2,0.0,-0.99768,0.0,0.46722]
[1777059397281,48.38,77581.65,0.0,-0.99769,0.0,0.4657]
[1777059402316,48.38,77562.21,0.0,-0.99773,0.0,0.45742]
[1777059407352,48.38,77560.52,0.0,-0.99774,0.0,0.45671]
[1777059409383,48.38,77566.17,0.0,-0.99772,0.0,0.4591]
[1777059411384,48.38,77572.33,0.0,-0.99771,0.0,0.46171]
[1777059416416,48.38,77574.84,0.0,-0.9977,0.0,0.46278]
[1777059421451,48.38,77571.73,0.0,-0.99771,0.0,0.46146]
[1777059426486,48.38,77572.81,0.0,-0.99771,0.0,0.46192]
[1777059431520,48.38,77572.72,0.0,-0.99771,0.0,0.46188]
[1777059436556,48.38,77576.4,0.0,-0.9977,0.0,0.46345]
[1777059441590,48.38,77569.69,0.0,-0.99772,0.0,0.46059]
[1777059443606,48.38,77568.11,0.0,-0.99772,0.0,0.45992]
[1777059444612,48.38,77559.71,0.0,-0.99774,0.0,0.45636]
[1777059445619,48.38,77560.7,0.0,-0.99774,0.0,0.45678]
[1777059450654,48.38,77554.99,0.0,-0.99775,0.0,0.45438]
[1777059451661,48.38,77552.28,0.0,-0.99776,0.0,0.45267]
[1777059456696,48.38,77552.78,0.0,-0.99776,0.0,0.45287]
[1777059461731,48.38,77554.2,0.0,-0.99775,0.0,0.45347]
[1777059466767,48.38,77554.17,0.0,-0.99775,0.0,0.45346]
[1777059467773,48.38,77547.84,0.0,-0.99777,0.0,0.45081]
[1777059468779,48.38,77545.34,0.0,-0.99777,0.0,0.44977]
[1777059470796,48.38,77552.25,0.0,-0.99776,0.0,0.45265]
[1777059472808,48.38,77555.37,0.0,-0.99775,0.0,0.45396]
[1777059475830,48.38,77561.53,0.0,-0.99774,0.0,0.45655]
[1777059478851,48.38,77568.05,0.0,-0.99772,0.0,0.45931]
[1777059479857,48.38,77573.71,0.0,-0.99771,0.0,0.46172]
[1777059480864,48.38,77574.64,0.0,-0.99771,0.0,0.46211]
[1777059485900,48.38,77570.4,0.0,-0.99772,0.0,0.46031]
[1777059486907,48.38,77566.66,0.0,-0.99773,0.0,0.45872]
[1777059491946,48.38,77566.57,0.0,-0.99773,0.0,0.45868]
[1777059495971,48.38,77572.01,0.0,-0.99771,0.0,0.46099]
[1777059501011,48.38,77571.1,0.0,-0.99772,0.0,0.46061]
[1777059503031,48.38,77579.74,0.0,-0.9977,0.0,0.46429]
[1777059504038,48.38,77594.57,0.0,-0.99766,0.0,0.47068]
[1777059509072,48.38,77591.9,0.0,-0.99767,0.0,0.46953]
[1777059514107,48.38,77595.4,0.0,-0.99766,0.0,0.47045]
[1777059519142,48.38,77592.57,0.0,-0.99767,0.0,0.46922]
[1777059524177,48.38,77590.72,0.0,-0.99767,0.0,0.46843]
[1777059527201,48.38,77596.64,0.0,-0.99766,0.0,0.47099]
[1777059528206,48.38,77605.4,0.0,-0.99764,0.0,0.4748]
[1777059533242,48.38,77608.16,0.0,-0.99763,0.0,0.476]
[1777059536263,48.38,77616.68,0.0,-0.99761,0.0,0.47974]
[1777059541299,48.38,77615.27,0.0,-0.99761,0.0,0.47912]
[1777059546335,48.38,77617.76,0.0,-0.99761,0.0,0.48022]
[1777059547341,48.38,77623.47,0.0,-0.9976,0.0,0.48274]
[1777059553155,48.38,77622.35,0.0,-0.9976,0.0,0.48225]
[1777059558418,48.38,77620.12,0.0,-0.9976,0.0,0.48126]
[1777059561438,48.38,77613.75,0.0,-0.99762,0.0,0.47845]
[1777059566478,48.38,77614.29,0.0,-0.99762,0.0,0.47869]
[1777059571510,48.38,77614.12,0.0,-0.99762,0.0,0.47802]
[1777059576545,48.38,77617.45,0.0,-0.99761,0.0,0.47948]
[1777059581580,48.38,77622.52,0.0,-0.9976,0.0,0.48172]
[1777059586616,48.38,77623.14,0.0,-0.9976,0.0,0.48199]
[1777059591651,48.38,77626.14,0.0,-0.99759,0.0,0.48332]
[1777059596686,48.38,77620.06,0.0,-0.99761,0.0,0.48063]
[1777059601720,48.38,77616.15,0.0,-0.99762,0.0,0.47891]
[1777059607763,48.38,77615.43,0.0,-0.99762,0.0,0.47859]
[1777059613808,48.38,77612.28,0.0,-0.99763,0.0,0.47721]
[1777059618842,48.38,77612.0,0.0,-0.99763,0.0,0.47709]
[1777059623876,48.38,77611.13,0.0,-0.99763,0.0,0.4767]
[1777059628916,48.38,77611.22,0.0,-0.99763,0.0,0.47674]
[1777059631936,48.38,77604.86,0.0,-0.99765,0.0,0.47337]
[1777059632940,48.38,77601.53,0.0,-0.99765,0.0,0.47192]
[1777059633947,48.38,77606.53,0.0,-0.99764,0.0,0.4741]
[1777059634955,48.38,77605.46,0.0,-0.99764,0.0,0.47363]
[1777059639990,48.38,77604.26,0.0,-0.99765,0.0,0.47311]
[1777059641001,48.38,77593.67,0.0,-0.99767,0.0,0.46852]
[1777059642003,48.38,77596.15,0.0,-0.99767,0.0,0.46959]
[1777059645026,48.38,77603.36,0.0,-0.99765,0.0,0.47272]
[1777059646034,48.38,77608.22,0.0,-0.99764,0.0,0.47483]
[1777059647040,48.38,77610.01,0.0,-0.99763,0.0,0.47562]
[1777059649057,48.38,77615.82,0.0,-0.99762,0.0,0.47816]
[1777059650063,48.38,77618.14,0.0,-0.99761,0.0,0.47918]
[1777059655097,48.38,77618.51,0.0,-0.99761,0.0,0.47935]
[1777059660133,48.38,77619.08,0.0,-0.99761,0.0,0.4796]
[1777059663155,48.38,77615.35,0.0,-0.99762,0.0,0.47796]
[1777059666175,48.38,77621.89,0.0,-0.99761,0.0,0.48084]
[1777059667181,48.38,77625.29,0.0,-0.9976,0.0,0.48234]
[1777059669195,48.38,77619.32,0.0,-0.99761,0.0,0.4797]
[1777059674229,48.38,77618.55,0.0,-0.99761,0.0,0.47936]
[1777059679265,48.38,77619.79,0.0,-0.99761,0.0,0.47991]
[1777059682286,48.38,77611.93,0.0,-0.99763,0.0,0.47646]
[1777059684300,48.38,77604.19,0.0,-0.99765,0.0,0.47308]
[1777059689334,48.38,77601.62,0.0,-0.99765,0.0,0.47196]
[1777059692356,48.38,77606.47,0.0,-0.99764,0.0,0.47348]
[1777059697390,48.38,77615.07,0.0,-0.99762,0.0,0.47723]
[1777059702426,48.38,77618.74,0.0,-0.99762,0.0,0.47885]
[1777059707460,48.38,77618.73,0.0,-0.99762,0.0,0.47884]
[1777059712496,48.38,77616.99,0.0,-0.99762,0.0,0.47808]
[1777059717530,48.38,77616.33,0.0,-0.99762,0.0,0.47779]
[1777059722565,48.38,77623.95,0.0,-0.9976,0.0,0.48114]
[1777059727601,48.38,77626.85,0.0,-0.9976,0.0,0.48243]
[1777059732636,48.38,77625.16,0.0,-0.9976,0.0,0.48168]
[1777059737670,48.38,77626.23,0.0,-0.9976,0.0,0.48215]
[1777059743713,48.38,77624.49,0.0,-0.9976,0.0,0.48138]
[1777059746734,48.38,77619.22,0.0,-0.99761,0.0,0.47906]
[1777059752777,48.38,77622.06,0.0,-0.99761,0.0,0.47971]
[1777059757813,48.38,77621.54,0.0,-0.99761,0.0,0.47948]
[1777059762848,48.38,77626.0,0.0,-0.9976,0.0,0.48145]
[1777059767883,48.38,77628.45,0.0,-0.9976,0.0,0.48253]
[1777059772917,48.38,77629.47,0.0,-0.99759,0.0,0.48298]
[1777059777956,48.38,77633.27,0.0,-0.99758,0.0,0.48467]
[1777059782991,48.38,77635.79,0.0,-0.99758,0.0,0.48579]
[1777059784790,48.38,77641.09,0.0,-0.99756,0.0,0.48816]
[1777059793062,48.38,77644.92,0.0,-0.99756,0.0,0.48987]
[1777059798100,48.38,77650.12,0.0,-0.99754,0.0,0.49221]
[1777059799104,48.38,77655.65,0.0,-0.99753,0.0,0.49471]
[1777059800112,48.38,77655.4,0.0,-0.99753,0.0,0.49459]
[1777059805145,48.38,77653.55,0.0,-0.99753,0.0,0.49376]
[1777059810182,48.38,77653.31,0.0,-0.99753,0.0,0.49365]
[1777059815217,48.38,77653.73,0.0,-0.99754,0.0,0.49322]
[1777059820254,48.38,77653.46,0.0,-0.99754,0.0,0.4931]
[1777059825288,48.38,77653.19,0.0,-0.99754,0.0,0.49298]
[1777059830324,48.38,77652.84,0.0,-0.99754,0.0,0.49282]
[1777059835358,48.38,77653.83,0.0,-0.99754,0.0,0.49327]
[1777059840393,48.38,77653.6,0.0,-0.99754,0.0,0.49316]
[1777059845428,48.38,77653.0,0.0,-0.99754,0.0,0.49289]
[1777059850464,48.38,77651.42,0.0,-0.99754,0.0,0.49218]
[1777059856504,48.38,77651.76,0.0,-0.99754,0.0,0.49233]
[1777059861540,48.38,77652.34,0.0,-0.99754,0.0,0.4926]
[1777059866575,48.38,77645.7,0.0,-0.99756,0.0,0.48961]
[1777059871616,48.38,77647.48,0.0,-0.99756,0.0,0.4898]
[1777059873624,48.38,77632.91,0.0,-0.99759,0.0,0.4833]
[1777059875423,48.38,77626.4,0.0,-0.99761,0.0,0.48042]
[1777059880673,48.38,77622.14,0.0,-0.99762,0.0,0.47854]
[1777059881680,48.38,77627.1,0.0,-0.9976,0.0,0.48072]
[1777059886714,48.38,77623.87,0.0,-0.99761,0.0,0.4793]
[1777059891750,48.38,77619.69,0.0,-0.99762,0.0,0.47746]
[1777059896785,48.38,77615.96,0.0,-0.99763,0.0,0.47583]
[1777059901826,48.38,77613.31,0.0,-0.99764,0.0,0.47467]
[1777059902827,48.38,77602.55,0.0,-0.99766,0.0,0.46999]
[1777059904841,48.38,77609.63,0.0,-0.99765,0.0,0.47306]
[1777059909876,48.38,77604.74,0.0,-0.99766,0.0,0.47094]
[1777059914911,48.38,77601.36,0.0,-0.99767,0.0,0.46948]
[1777059917932,48.38,77595.6,0.0,-0.99768,0.0,0.46699]
[1777059920953,48.38,77594.78,0.0,-0.99768,0.0,0.46664]
[1777059924986,48.38,77586.51,0.0,-0.9977,0.0,0.46309]
[1777059925992,48.38,77585.98,0.0,-0.9977,0.0,0.46286]
[1777059931030,48.38,77585.91,0.0,-0.9977,0.0,0.46225]
[1777059936068,48.38,77586.49,0.0,-0.9977,0.0,0.4625]
[1777059941104,48.38,77580.13,0.0,-0.99772,0.0,0.45979]
[1777059946141,48.38,77581.93,0.0,-0.99771,0.0,0.46055]
[1777059951174,48.38,77581.43,0.0,-0.99771,0.0,0.46034]
[1777059956212,48.38,77581.7,0.0,-0.99771,0.0,0.46045]
[1777059961246,48.38,77579.15,0.0,-0.99772,0.0,0.45937]
[1777059967288,48.38,77576.96,0.0,-0.99772,0.0,0.45844]
[1777059972325,48.38,77579.66,0.0,-0.99772,0.0,0.45959]
[1777059977358,48.38,77576.84,0.0,-0.99773,0.0,0.45839]
[1777059980380,48.38,77569.9,0.0,-0.99774,0.0,0.45546]
[1777059981388,48.38,77571.33,0.0,-0.99774,0.0,0.45606]
[1777059986427,48.38,77570.88,0.0,-0.99774,0.0,0.45587]
[1777059991462,48.38,77572.41,0.0,-0.99774,0.0,0.45594]
[1777059996492,48.38,77574.97,0.0,-0.99773,0.0,0.45702]
[1777060001526,48.38,77571.31,0.0,-0.99774,0.0,0.45547]
[1777060006561,48.38,77573.79,0.0,-0.99773,0.0,0.45652]
[1777060011597,48.38,77573.8,0.0,-0.99773,0.0,0.45652]
[1777060016632,48.38,77573.25,0.0,-0.99774,0.0,0.45629]
[1777060021671,48.38,77573.05,0.0,-0.99774,0.0,0.45621]
[1777060026703,48.38,77573.63,0.0,-0.99774,0.0,0.45645]
[1777060031738,48.38,77573.43,0.0,-0.99774,0.0,0.45637]
[1777060036774,48.38,77572.13,0.0,-0.99774,0.0,0.45582]
[1777060041812,48.38,77570.9,0.0,-0.99774,0.0,0.4553]
[1777060046848,48.38,77576.0,0.0,-0.99773,0.0,0.45745]
[1777060047853,48.38,77581.82,0.0,-0.99772,0.0,0.45992]
[1777060049866,48.38,77590.86,0.0,-0.9977,0.0,0.46378]
[1777060050873,48.38,77599.15,0.0,-0.99768,0.0,0.46734]
[1777060055909,48.38,77598.37,0.0,-0.99768,0.0,0.46641]
[1777060057923,48.38,77603.62,0.0,-0.99767,0.0,0.46868]
[1777060062957,48.38,77607.62,0.0,-0.99766,0.0,0.47041]
[1777060064972,48.38,77601.07,0.0,-0.99767,0.0,0.46758]
[1777060070015,48.38,77593.52,0.0,-0.99769,0.0,0.46433]
[1777060073027,48.38,77587.76,0.0,-0.99771,0.0,0.46187]
[1777060078065,48.38,77588.52,0.0,-0.9977,0.0,0.46219]
[1777060082093,48.38,77582.63,0.0,-0.99772,0.0,0.45968]
[1777060087127,48.38,77580.22,0.0,-0.99772,0.0,0.45866]
[1777060092163,48.38,77577.83,0.0,-0.99773,0.0,0.45765]
[1777060093171,48.38,77571.3,0.0,-0.99774,0.0,0.45489]
[1777060094178,48.38,77572.02,0.0,-0.99774,0.0,0.45519]
[1777060099212,48.38,77577.42,0.0,-0.99773,0.0,0.45747]
[1777060104247,48.38,77580.73,0.0,-0.99772,0.0,0.45888]
[1777060109282,48.38,77582.14,0.0,-0.99772,0.0,0.45948]
[1777060114317,48.38,77583.73,0.0,-0.99772,0.0,0.45957]
[1777060117340,48.38,77576.71,0.0,-0.99773,0.0,0.45659]
[1777060118347,48.38,77574.38,0.0,-0.99774,0.0,0.45561]
[1777060124388,48.38,77576.25,0.0,-0.99773,0.0,0.4564]
[1777060130428,48.38,77574.04,0.0,-0.99774,0.0,0.45547]
[1777060135464,48.38,77573.93,0.0,-0.99774,0.0,0.45542]
[1777060140499,48.38,77573.93,0.0,-0.99774,0.0,0.45542]
[1777060145536,48.38,77573.15,0.0,-0.99774,0.0,0.45509]
[1777060148555,48.38,77586.0,0.0,-0.99771,0.0,0.46053]
[1777060149562,48.38,77587.09,0.0,-0.99771,0.0,0.461]
[1777060151576,48.38,77579.63,0.0,-0.99773,0.0,0.45783]
[1777060156611,48.38,77578.08,0.0,-0.99773,0.0,0.45717]
[1777060161647,48.38,77575.45,0.0,-0.99774,0.0,0.45606]
[1777060166683,48.38,77575.92,0.0,-0.99774,0.0,0.45626]
[1777060171720,48.38,77577.07,0.0,-0.99774,0.0,0.45617]
[1777060176753,48.38,77575.35,0.0,-0.99774,0.0,0.45544]
[1777060181788,48.38,77573.0,0.0,-0.99775,0.0,0.45445]
[1777060186825,48.38,77572.42,0.0,-0.99775,0.0,0.45421]
[1777060191857,48.38,77572.0,0.0,-0.99775,0.0,0.45403]
[1777060196892,48.38,77567.36,0.0,-0.99776,0.0,0.45208]
[1777060201938,48.38,77578.72,0.0,-0.99773,0.0,0.45686]
[1777060202936,48.38,77592.24,0.0,-0.9977,0.0,0.46261]
[1777060203947,48.38,77579.69,0.0,-0.99773,0.0,0.45727]
[1777060205748,48.38,77572.55,0.0,-0.99775,0.0,0.45426]
[1777060207973,48.38,77579.69,0.0,-0.99773,0.0,0.45727]
[1777060209987,48.38,77586.33,0.0,-0.99771,0.0,0.46009]
[1777060215818,48.38,77581.22,0.0,-0.99773,0.0,0.45792]
[1777060221064,48.38,77589.87,0.0,-0.99771,0.0,0.4616]
[1777060225889,48.38,77583.06,0.0,-0.99772,0.0,0.4587]
[1777060227110,48.38,77574.51,0.0,-0.99774,0.0,0.45509]
[1777060228114,48.38,77565.5,0.0,-0.99776,0.0,0.4513]
[1777060233149,48.38,77561.53,0.0,-0.99777,0.0,0.44907]
[1777060238184,48.38,77561.52,0.0,-0.99777,0.0,0.44907]
[1777060243220,48.38,77559.11,0.0,-0.99778,0.0,0.44807]
[1777060248270,48.38,77562.54,0.0,-0.99777,0.0,0.44949]
[1777060253291,48.38,77566.73,0.0,-0.99776,0.0,0.45124]
[1777060258325,48.38,77566.6,0.0,-0.99776,0.0,0.45119]
[1777060263360,48.38,77567.02,0.0,-0.99776,0.0,0.45137]
[1777060268396,48.38,77565.25,0.0,-0.99777,0.0,0.45063]
[1777060273431,48.38,77573.25,0.0,-0.99775,0.0,0.45398]
[1777060274441,48.38,77574.19,0.0,-0.99775,0.0,0.45437]
[1777060276451,48.38,77567.0,0.0,-0.99776,0.0,0.45136]
[1777060277459,48.38,77565.18,0.0,-0.99777,0.0,0.4506]
[1777060281486,48.38,77574.79,0.0,-0.99774,0.0,0.45463]
[1777060282494,48.38,77586.39,0.0,-0.99772,0.0,0.45953]
[1777060283500,48.38,77587.44,0.0,-0.99771,0.0,0.45998]
[1777060288535,48.38,77585.36,0.0,-0.99772,0.0,0.4591]
[1777060293570,48.38,77581.19,0.0,-0.99773,0.0,0.45675]
[1777060298605,48.38,77583.22,0.0,-0.99773,0.0,0.45761]
[1777060303640,48.38,77585.72,0.0,-0.99772,0.0,0.45867]
[1777060305654,48.38,77578.65,0.0,-0.99774,0.0,0.45567]
[1777060306660,48.38,77579.3,0.0,-0.99774,0.0,0.45595]
[1777060311700,48.38,77578.59,0.0,-0.99774,0.0,0.45565]
[1777060314719,48.38,77583.65,0.0,-0.99773,0.0,0.45779]
[1777060319753,48.38,77581.08,0.0,-0.99773,0.0,0.4567]
[1777060324788,48.38,77575.22,0.0,-0.99775,0.0,0.45423]
[1777060329829,48.38,77573.82,0.0,-0.99775,0.0,0.45364]
[1777060334864,48.38,77573.63,0.0,-0.99775,0.0,0.45356]
[1777060337886,48.38,77578.83,0.0,-0.99774,0.0,0.45575]
[1777060338893,48.38,77584.42,0.0,-0.99772,0.0,0.45811]
[1777060343928,48.38,77584.35,0.0,-0.99772,0.0,0.45808]
[1777060348962,48.38,77584.14,0.0,-0.99773,0.0,0.458]
[1777060351983,48.38,77575.87,0.0,-0.99775,0.0,0.45392]
[1777060357020,48.38,77573.24,0.0,-0.99775,0.0,0.45282]
[1777060362057,48.38,77561.45,0.0,-0.99778,0.0,0.4479]
[1777060367091,48.38,77562.27,0.0,-0.99778,0.0,0.44824]
[1777060372127,48.38,77564.97,0.0,-0.99777,0.0,0.44936]
[1777060377162,48.38,77564.61,0.0,-0.99777,0.0,0.44921]
[1777060382197,48.38,77570.05,0.0,-0.99776,0.0,0.45148]
[1777060385219,48.38,77559.34,0.0,-0.99778,0.0,0.44702]
[1777060389251,48.38,77553.04,0.0,-0.9978,0.0,0.44441]
[1777060393275,48.38,77545.78,0.0,-0.99781,0.0,0.44142]
[1777060397302,48.38,77560.46,0.0,-0.99778,0.0,0.44748]
[1777060402338,48.38,77561.11,0.0,-0.99778,0.0,0.44775]
[1777060407373,48.38,77556.33,0.0,-0.99779,0.0,0.44577]
[1777060411403,48.38,77566.67,0.0,-0.99777,0.0,0.4495]
[1777060412408,48.38,77572.16,0.0,-0.99776,0.0,0.45179]
[1777060417444,48.38,77576.67,0.0,-0.99775,0.0,0.45368]
[1777060422480,48.38,77581.54,0.0,-0.99774,0.0,0.45573]
[1777060424493,48.38,77588.47,0.0,-0.99772,0.0,0.45867]
[1777060425499,48.38,77586.74,0.0,-0.99773,0.0,0.45793]
[1777060428521,48.38,77584.27,0.0,-0.99773,0.0,0.45689]
[1777060434562,48.38,77587.57,0.0,-0.99772,0.0,0.45829]
[1777060436577,48.38,77602.85,0.0,-0.99769,0.0,0.4648]
[1777060437584,48.38,77599.08,0.0,-0.9977,0.0,0.46319]
[1777060442619,48.38,77595.85,0.0,-0.9977,0.0,0.46181]
[1777060447654,48.38,77591.59,0.0,-0.99771,0.0,0.45999]
[1777060452690,48.38,77590.43,0.0,-0.99772,0.0,0.4595]
[1777060457726,48.38,77589.83,0.0,-0.99772,0.0,0.45924]
[1777060462761,48.38,77586.63,0.0,-0.99773,0.0,0.45789]
[1777060467796,48.38,77583.97,0.0,-0.99773,0.0,0.45676]
[1777060472830,48.38,77580.52,0.0,-0.99774,0.0,0.45473]
[1777060477865,48.38,77569.55,0.0,-0.99777,0.0,0.45012]
[1777060478871,48.38,77565.31,0.0,-0.99778,0.0,0.44836]
[1777060480886,48.38,77563.1,0.0,-0.99778,0.0,0.44744]
[1777060485920,48.38,77564.35,0.0,-0.99778,0.0,0.44796]
[1777060489949,48.38,77575.79,0.0,-0.99775,0.0,0.45274]
[1777060490956,48.38,77577.54,0.0,-0.99775,0.0,0.45347]
[1777060491963,48.38,77583.2,0.0,-0.99774,0.0,0.45586]
[1777060492970,48.38,77584.81,0.0,-0.99773,0.0,0.45654]
[1777060498009,48.38,77588.19,0.0,-0.99772,0.0,0.45797]
[1777060502042,48.38,77595.82,0.0,-0.99771,0.0,0.46121]
[1777060503058,48.38,77595.82,0.0,-0.99771,0.0,0.46121]
[1777060508085,48.38,77592.45,0.0,-0.99771,0.0,0.45977]
[1777060513121,48.38,77592.88,0.0,-0.99771,0.0,0.45996]
[1777060515135,48.38,77587.14,0.0,-0.99773,0.0,0.45752]
[1777060520177,48.38,77583.15,0.0,-0.99774,0.0,0.45583]
[1777060523191,48.38,77577.37,0.0,-0.99775,0.0,0.4534]
[1777060528227,48.38,77573.71,0.0,-0.99776,0.0,0.45186]
[1777060533261,48.38,77572.53,0.0,-0.99776,0.0,0.4508]
[1777060538071,48.38,77578.03,0.0,-0.99775,0.0,0.4531]
[1777060543331,48.38,77576.28,0.0,-0.99775,0.0,0.45237]
[1777060548366,48.38,77574.26,0.0,-0.99776,0.0,0.45152]
[1777060553401,48.38,77573.59,0.0,-0.99776,0.0,0.45124]
[1777060554409,48.38,77581.93,0.0,-0.99774,0.0,0.45474]
[1777060555415,48.38,77588.54,0.0,-0.99773,0.0,0.45753]
[1777060560450,48.38,77588.9,0.0,-0.99773,0.0,0.45769]
[1777060565494,48.38,77590.5,0.0,-0.99772,0.0,0.45836]
[1777060570524,48.38,77583.02,0.0,-0.99774,0.0,0.4552]
[1777060575554,48.38,77583.65,0.0,-0.99774,0.0,0.45547]
[1777060580590,48.38,77584.37,0.0,-0.99774,0.0,0.45577]
[1777060586632,48.38,77581.55,0.0,-0.99774,0.0,0.45458]
[1777060591666,48.38,77578.28,0.0,-0.99775,0.0,0.45263]
[1777060596703,48.38,77582.62,0.0,-0.99774,0.0,0.45445]
[1777060601737,48.38,77579.59,0.0,-0.99775,0.0,0.45318]
[1777060606772,48.38,77578.44,0.0,-0.99775,0.0,0.45269]
[1777060611808,48.38,77579.52,0.0,-0.99775,0.0,0.45315]
[1777060615836,48.38,77585.95,0.0,-0.99774,0.0,0.45586]
[1777060617853,48.38,77591.24,0.0,-0.99772,0.0,0.45809]
[1777060619864,48.38,77595.41,0.0,-0.99771,0.0,0.45987]
[1777060624899,48.38,77594.93,0.0,-0.99771,0.0,0.45966]
[1777060626913,48.38,77590.81,0.0,-0.99772,0.0,0.45791]
[1777060631948,48.38,77591.07,0.0,-0.99772,0.0,0.45802]
[1777060636985,48.38,77594.51,0.0,-0.99772,0.0,0.45948]
[1777060642018,48.38,77593.15,0.0,-0.99772,0.0,0.45891]
[1777060644033,48.38,77587.98,0.0,-0.99773,0.0,0.45671]
[1777060648060,48.38,77582.52,0.0,-0.99774,0.0,0.45441]
[1777060653096,48.38,77581.31,0.0,-0.99775,0.0,0.45332]
[1777060658137,48.38,77587.44,0.0,-0.99773,0.0,0.45591]
[1777060662163,48.38,77594.23,0.0,-0.99772,0.0,0.45878]
[1777060663171,48.38,77599.67,0.0,-0.99771,0.0,0.4611]
[1777060664180,48.38,77602.4,0.0,-0.9977,0.0,0.46226]
[1777060667198,48.38,77607.7,0.0,-0.99769,0.0,0.46453]
[1777060672233,48.38,77611.05,0.0,-0.99768,0.0,0.46597]
[1777060677269,48.38,77613.23,0.0,-0.99768,0.0,0.46691]
[1777060682303,48.38,77617.18,0.0,-0.99767,0.0,0.46862]
[1777060685323,48.38,77615.58,0.0,-0.99767,0.0,0.46792]
[1777060689352,48.38,77621.01,0.0,-0.99766,0.0,0.47027]
[1777060690359,48.38,77627.47,0.0,-0.99764,0.0,0.47308]
[1777060695394,48.38,77631.29,0.0,-0.99763,0.0,0.47475]
[1777060700429,48.38,77635.1,0.0,-0.99762,0.0,0.47642]
[1777060704461,48.38,77626.93,0.0,-0.99764,0.0,0.47285]
[1777060709494,48.38,77624.63,0.0,-0.99765,0.0,0.47185]
[1777060714530,48.38,77623.06,0.0,-0.99766,0.0,0.47057]
[1777060718557,48.38,77616.39,0.0,-0.99767,0.0,0.46768]
[1777060723593,48.38,77613.29,0.0,-0.99768,0.0,0.46634]
[1777060728630,48.38,77616.33,0.0,-0.99767,0.0,0.46766]
[1777060733436,48.38,77629.69,0.0,-0.99764,0.0,0.47345]
[1777060738699,48.38,77627.0,0.0,-0.99765,0.0,0.47228]
[1777060741720,48.38,77619.18,0.0,-0.99766,0.0,0.46889]
[1777060746755,48.38,77616.92,0.0,-0.99767,0.0,0.46791]
[1777060749775,48.38,77610.55,0.0,-0.99768,0.0,0.46517]
[1777060754810,48.38,77608.23,0.0,-0.99769,0.0,0.46417]
[1777060759846,48.38,77611.87,0.0,-0.99768,0.0,0.46573]
[1777060764880,48.38,77607.54,0.0,-0.99769,0.0,0.46387]
[1777060766894,48.38,77605.71,0.0,-0.9977,0.0,0.46309]
[1777060771928,48.38,77606.69,0.0,-0.9977,0.0,0.46292]
[1777060776965,48.38,77611.08,0.0,-0.99769,0.0,0.4648]
[1777060778978,48.38,77617.14,0.0,-0.99767,0.0,0.46741]
[1777060784015,48.38,77619.97,0.0,-0.99767,0.0,0.46864]
[1777060789053,48.38,77623.42,0.0,-0.99766,0.0,0.47013]
[1777060794088,48.38,77615.91,0.0,-0.99767,0.0,0.46688]
[1777060795098,48.38,77605.51,0.0,-0.9977,0.0,0.46242]
[1777060796104,48.38,77609.35,0.0,-0.99769,0.0,0.46406]
[1777060798115,48.38,77612.78,0.0,-0.99768,0.0,0.46553]
[1777060800136,48.38,77617.79,0.0,-0.99767,0.0,0.46769]
[1777060803159,48.38,77609.2,0.0,-0.99769,0.0,0.464]
[1777060805180,48.38,77616.97,0.0,-0.99767,0.0,0.46734]
[1777060807191,48.38,77617.02,0.0,-0.99767,0.0,0.46736]
[1777060812225,48.38,77613.99,0.0,-0.99768,0.0,0.46606]
[1777060817264,48.38,77615.85,0.0,-0.99767,0.0,0.46686]
[1777060822297,48.38,77615.82,0.0,-0.99767,0.0,0.46684]
[1777060825319,48.38,77601.61,0.0,-0.99771,0.0,0.46075]
[1777060826324,48.38,77601.63,0.0,-0.99771,0.0,0.46076]
[1777060827332,48.38,77604.01,0.0,-0.9977,0.0,0.46178]
[1777060832369,48.38,77605.08,0.0,-0.9977,0.0,0.46165]
[1777060837400,48.38,77605.29,0.0,-0.9977,0.0,0.46174]
[1777060840426,48.38,77599.22,0.0,-0.99772,0.0,0.45915]
[1777060842444,48.38,77588.28,0.0,-0.99774,0.0,0.45452]
[1777060844452,48.38,77577.74,0.0,-0.99777,0.0,0.4501]
[1777060845466,48.38,77570.78,0.0,-0.99778,0.0,0.4472]
[1777060847478,48.38,77559.03,0.0,-0.99781,0.0,0.44234]
[1777060848489,48.38,77552.11,0.0,-0.99782,0.0,0.4395]
[1777060849491,48.38,77545.63,0.0,-0.99784,0.0,0.43685]
[1777060853519,48.38,77550.82,0.0,-0.99783,0.0,0.43897]
[1777060858554,48.38,77552.96,0.0,-0.99782,0.0,0.43985]
[1777060862613,48.38,77548.32,0.0,-0.99783,0.0,0.43795]
[1777060864596,48.38,77558.95,0.0,-0.99781,0.0,0.44231]
[1777060865603,48.38,77567.07,0.0,-0.99779,0.0,0.44566]
[1777060867620,48.38,77572.9,0.0,-0.99778,0.0,0.44808]
[1777060872655,48.38,77578.83,0.0,-0.99776,0.0,0.45055]
[1777060877690,48.38,77577.38,0.0,-0.99777,0.0,0.44995]
[1777060882727,48.38,77579.35,0.0,-0.99776,0.0,0.45077]
[1777060886753,48.38,77591.51,0.0,-0.99773,0.0,0.45588]
[1777060891789,48.38,77595.76,0.0,-0.99773,0.0,0.4571]
[1777060896824,48.38,77597.31,0.0,-0.99772,0.0,0.45775]
[1777060901859,48.38,77596.86,0.0,-0.99772,0.0,0.45756]
[1777060906893,48.38,77595.48,0.0,-0.99773,0.0,0.45698]
[1777060911931,48.38,77593.42,0.0,-0.99773,0.0,0.45611]
[1777060913942,48.38,77600.79,0.0,-0.99772,0.0,0.45923]
[1777060918977,48.38,77598.75,0.0,-0.99772,0.0,0.45837]
[1777060924015,48.38,77610.04,0.0,-0.99769,0.0,0.46318]
[1777060925025,48.38,77614.07,0.0,-0.99768,0.0,0.46491]
[1777060927037,48.38,77614.59,0.0,-0.99768,0.0,0.46513]
[1777060932072,48.38,77610.64,0.0,-0.99769,0.0,0.46344]
[1777060937107,48.38,77602.28,0.0,-0.99771,0.0,0.45987]
[1777060939123,48.38,77596.92,0.0,-0.99772,0.0,0.45759]
[1777060941136,48.38,77594.53,0.0,-0.99773,0.0,0.45658]
[1777060946169,48.38,77591.85,0.0,-0.99774,0.0,0.45545]
[1777060951205,48.38,77589.07,0.0,-0.99775,0.0,0.45369]
[1777060956245,48.38,77587.15,0.0,-0.99775,0.0,0.45289]
[1777060959266,48.38,77561.94,0.0,-0.99781,0.0,0.4424]
[1777060960279,48.38,77546.15,0.0,-0.99784,0.0,0.43594]
[1777060961281,48.38,77542.86,0.0,-0.99785,0.0,0.43461]
[1777060966316,48.38,77538.98,0.0,-0.99786,0.0,0.43304]
[1777060971352,48.38,77538.24,0.0,-0.99786,0.0,0.43274]
[1777060976386,48.38,77537.44,0.0,-0.99786,0.0,0.43242]
[1777060980412,48.38,77530.7,0.0,-0.99787,0.0,0.4297]
[1777060981419,48.38,77528.66,0.0,-0.99788,0.0,0.42888]
[1777060985447,48.38,77519.64,0.0,-0.9979,0.0,0.42528]
[1777060986456,48.38,77519.37,0.0,-0.9979,0.0,0.42518]
[1777060991494,48.38,77516.77,0.0,-0.9979,0.0,0.42414]
[1777060996527,48.38,77528.19,0.0,-0.99788,0.0,0.4287]
[1777061001562,48.38,77535.7,0.0,-0.99786,0.0,0.43171]
[1777061006597,48.38,77538.55,0.0,-0.99786,0.0,0.43286]
[1777061007609,48.38,77532.0,0.0,-0.99787,0.0,0.43022]
[1777061008611,48.38,77525.52,0.0,-0.99789,0.0,0.42763]
[1777061009618,48.38,77518.57,0.0,-0.9979,0.0,0.42486]
[1777061013648,48.38,77527.09,0.0,-0.99789,0.0,0.4277]
[1777061018683,48.38,77532.59,0.0,-0.99787,0.0,0.42991]
[1777061023718,48.38,77532.9,0.0,-0.99787,0.0,0.43003]
[1777061028753,48.38,77533.71,0.0,-0.99787,0.0,0.43036]
[1777061033788,48.38,77534.7,0.0,-0.99787,0.0,0.43075]
[1777061038828,48.38,77537.3,0.0,-0.99786,0.0,0.4318]
[1777061039830,48.38,77545.98,0.0,-0.99784,0.0,0.43531]
[1777061040836,48.38,77556.44,0.0,-0.99782,0.0,0.43958]
[1777061045874,48.38,77560.32,0.0,-0.99781,0.0,0.44117]
[1777061049901,48.38,77552.11,0.0,-0.99783,0.0,0.43781]
[1777061055696,48.38,77551.94,0.0,-0.99783,0.0,0.43774]
[1777061059972,48.38,77565.01,0.0,-0.9978,0.0,0.4431]
[1777061065766,48.38,77565.61,0.0,-0.9978,0.0,0.44335]
[1777061071049,48.38,77569.52,0.0,-0.99779,0.0,0.44439]
[1777061076085,48.38,77573.49,0.0,-0.99779,0.0,0.44604]
[1777061081120,48.38,77573.66,0.0,-0.99779,0.0,0.44611]
[1777061086156,48.38,77575.09,0.0,-0.99778,0.0,0.4467]
[1777061091189,48.38,77577.4,0.0,-0.99778,0.0,0.44766]
[1777061096226,48.38,77579.1,0.0,-0.99777,0.0,0.44837]
[1777061101261,48.38,77581.5,0.0,-0.99777,0.0,0.44937]
[1777061106299,48.38,77584.83,0.0,-0.99776,0.0,0.45076]
[1777061111334,48.38,77585.83,0.0,-0.99776,0.0,0.45118]
[1777061112344,48.38,77585.84,0.0,-0.99776,0.0,0.45118]
[1777061117379,48.38,77581.09,0.0,-0.99777,0.0,0.4492]
[1777061120398,48.38,77585.99,0.0,-0.99776,0.0,0.45125]
[1777061125435,48.38,77584.59,0.0,-0.99776,0.0,0.45066]
[1777061128456,48.38,77591.77,0.0,-0.99774,0.0,0.45367]
[1777061129467,48.38,77592.39,0.0,-0.99774,0.0,0.45393]
[1777061134497,48.38,77593.52,0.0,-0.99774,0.0,0.45383]
[1777061139532,48.38,77596.72,0.0,-0.99774,0.0,0.45518]
[1777061144574,48.38,77595.28,0.0,-0.99774,0.0,0.45457]
[1777061150615,48.38,77597.44,0.0,-0.99773,0.0,0.45548]
[1777061155649,48.38,77602.56,0.0,-0.99772,0.0,0.45765]
[1777061160685,48.38,77605.3,0.0,-0.99772,0.0,0.45881]
[1777061165721,48.38,77606.12,0.0,-0.99771,0.0,0.45916]
[1777061171763,48.38,77607.38,0.0,-0.99771,0.0,0.4597]
[1777061176798,48.38,77608.01,0.0,-0.99771,0.0,0.45996]
[1777061182844,48.38,77606.92,0.0,-0.99771,0.0,0.4595]
[1777061187876,48.38,77608.07,0.0,-0.99771,0.0,0.45999]
[1777061192911,48.38,77611.81,0.0,-0.9977,0.0,0.461]
[1777061197947,48.38,77614.29,0.0,-0.9977,0.0,0.46206]
[1777061202983,48.38,77612.28,0.0,-0.9977,0.0,0.4612]
[1777061208017,48.38,77611.87,0.0,-0.9977,0.0,0.46102]
[1777061213053,48.38,77610.31,0.0,-0.99771,0.0,0.46036]
[1777061218088,48.38,77611.43,0.0,-0.99771,0.0,0.46084]
[1777061223123,48.38,77611.24,0.0,-0.99771,0.0,0.46076]
[1777061226144,48.38,77606.34,0.0,-0.99772,0.0,0.45867]
[1777061229166,48.38,77572.9,0.0,-0.99779,0.0,0.44465]
[1777061230174,48.38,77572.9,0.0,-0.99779,0.0,0.44465]
[1777061235215,48.38,77586.37,0.0,-0.99776,0.0,0.45025]
[1777061240245,48.38,77584.33,0.0,-0.99777,0.0,0.4494]
[1777061245282,48.38,77576.89,0.0,-0.99778,0.0,0.4463]
[1777061249311,48.38,77571.61,0.0,-0.9978,0.0,0.44412]
[1777061253337,48.38,77564.09,0.0,-0.99782,0.0,0.44045]
[1777061254344,48.38,77563.02,0.0,-0.99782,0.0,0.44001]
[1777061259378,48.38,77563.32,0.0,-0.99782,0.0,0.44014]
[1777061261396,48.38,77568.61,0.0,-0.99781,0.0,0.44231]
[1777061262403,48.38,77573.86,0.0,-0.99779,0.0,0.44448]
[1777061263409,48.38,77575.45,0.0,-0.99779,0.0,0.44513]
[1777061268445,48.38,77572.04,0.0,-0.9978,0.0,0.44372]
[1777061273479,48.38,77566.83,0.0,-0.99781,0.0,0.44158]
[1777061275494,48.38,77558.53,0.0,-0.99783,0.0,0.43817]
[1777061277508,48.38,77557.2,0.0,-0.99783,0.0,0.43763]
[1777061282542,48.38,77556.57,0.0,-0.99783,0.0,0.43737]
[1777061287577,48.38,77557.09,0.0,-0.99783,0.0,0.43759]
[1777061290599,48.38,77564.54,0.0,-0.99781,0.0,0.44064]
[1777061291608,48.38,77565.17,0.0,-0.99781,0.0,0.44089]
[1777061296641,48.38,77564.0,0.0,-0.99782,0.0,0.44041]
[1777061298656,48.38,77563.75,0.0,-0.99782,0.0,0.44031]
[1777061303690,48.38,77563.1,0.0,-0.99782,0.0,0.44004]
[1777061308727,48.38,77558.81,0.0,-0.99783,0.0,0.43829]
[1777061314766,48.38,77559.9,0.0,-0.99783,0.0,0.43817]
[1777061319802,48.38,77559.4,0.0,-0.99783,0.0,0.43797]
[1777061324844,48.38,77559.05,0.0,-0.99783,0.0,0.43782]
[1777061329875,48.38,77559.92,0.0,-0.99783,0.0,0.43818]
[1777061334910,48.38,77557.31,0.0,-0.99783,0.0,0.43711]
[1777061339946,48.38,77557.57,0.0,-0.99783,0.0,0.43722]
[1777061345988,48.38,77557.86,0.0,-0.99783,0.0,0.43734]
[1777061351023,48.38,77557.9,0.0,-0.99783,0.0,0.43735]
[1777061357065,48.38,77559.6,0.0,-0.99783,0.0,0.43805]
[1777061362099,48.38,77557.52,0.0,-0.99783,0.0,0.4372]
[1777061367135,48.38,77557.46,0.0,-0.99783,0.0,0.43717]
[1777061370155,48.38,77547.46,0.0,-0.99785,0.0,0.43311]
[1777061371163,48.38,77542.15,0.0,-0.99787,0.0,0.43041]
[1777061372172,48.38,77541.74,0.0,-0.99787,0.0,0.43025]
[1777061377204,48.38,77542.98,0.0,-0.99787,0.0,0.43075]
[1777061382241,48.38,77547.63,0.0,-0.99786,0.0,0.43262]
[1777061387287,48.38,77549.29,0.0,-0.99785,0.0,0.43329]
[1777061392311,48.38,77554.53,0.0,-0.99784,0.0,0.43542]
[1777061397348,48.38,77556.29,0.0,-0.99784,0.0,0.43614]
[1777061402380,48.38,77558.06,0.0,-0.99783,0.0,0.43686]
[1777061407416,48.38,77569.55,0.0,-0.99781,0.0,0.44156]
[1777061409431,48.38,77577.74,0.0,-0.99779,0.0,0.44494]
[1777061414465,48.38,77575.12,0.0,-0.9978,0.0,0.44386]
[1777061419499,48.38,77570.67,0.0,-0.99781,0.0,0.44202]
[1777061424535,48.38,77570.61,0.0,-0.99781,0.0,0.442]
[1777061429570,48.38,77571.83,0.0,-0.9978,0.0,0.4425]
[1777061434605,48.38,77571.69,0.0,-0.99781,0.0,0.44187]
[1777061439641,48.38,77570.07,0.0,-0.99781,0.0,0.44121]
[1777061444676,48.38,77568.91,0.0,-0.99781,0.0,0.44073]
[1777061449713,48.38,77568.48,0.0,-0.99781,0.0,0.44055]
[1777061454748,48.38,77568.08,0.0,-0.99781,0.0,0.44039]
[1777061462803,48.38,77569.68,0.0,-0.99781,0.0,0.44105]
[1777061467839,48.38,77570.27,0.0,-0.99781,0.0,0.44129]
[1777061472873,48.38,77567.03,0.0,-0.99782,0.0,0.43996]
[1777061477910,48.38,77564.42,0.0,-0.99782,0.0,0.43889]
[1777061482944,48.38,77567.04,0.0,-0.99782,0.0,0.43996]
[1777061487981,48.38,77569.25,0.0,-0.99781,0.0,0.44087]
[1777061489993,48.38,77576.81,0.0,-0.9978,0.0,0.44398]
[1777061491002,48.38,77579.39,0.0,-0.99779,0.0,0.44448]
[1777061497046,48.38,77574.53,0.0,-0.9978,0.0,0.44247]
[1777061502081,48.38,77573.65,0.0,-0.99781,0.0,0.44211]
[1777061508126,48.38,77571.7,0.0,-0.99781,0.0,0.44131]
[1777061511148,48.38,77565.33,0.0,-0.99782,0.0,0.4387]
[1777061512154,48.38,77562.81,0.0,-0.99783,0.0,0.43767]
[1777061517190,48.38,77562.6,0.0,-0.99783,0.0,0.43758]
[1777061522226,48.38,77562.84,0.0,-0.99783,0.0,0.43768]
[1777061527263,48.38,77566.16,0.0,-0.99782,0.0,0.43904]
[1777061529289,48.38,77568.16,0.0,-0.99782,0.0,0.43985]
[1777061534311,48.38,77567.48,0.0,-0.99782,0.0,0.43958]
[1777061539346,48.38,77567.05,0.0,-0.99782,0.0,0.4394]
[1777061545178,48.38,77564.99,0.0,-0.99782,0.0,0.43856]
[1777061550422,48.38,77565.09,0.0,-0.99782,0.0,0.4386]
[1777061556254,48.38,77565.06,0.0,-0.99783,0.0,0.43802]
[1777061561500,48.38,77565.19,0.0,-0.99783,0.0,0.43807]
[1777061567541,48.38,77565.4,0.0,-0.99783,0.0,0.43816]
[1777061573584,48.38,77565.35,0.0,-0.99783,0.0,0.43814]
[1777061578619,48.38,77565.23,0.0,-0.99783,0.0,0.43809]
[1777061583654,48.38,77565.55,0.0,-0.99783,0.0,0.43822]
[1777061588689,48.38,77565.76,0.0,-0.99783,0.0,0.43831]
[1777061594731,48.38,77567.29,0.0,-0.99782,0.0,0.43893]
[1777061599767,48.38,77569.83,0.0,-0.99782,0.0,0.43997]
[1777061603796,48.38,77581.55,0.0,-0.99779,0.0,0.4448]
[1777061604804,48.38,77585.49,0.0,-0.99778,0.0,0.44644]
[1777061609843,48.38,77586.69,0.0,-0.99778,0.0,0.44694]
[1777061614875,48.38,77585.66,0.0,-0.99778,0.0,0.44593]
[1777061619907,48.38,77582.69,0.0,-0.99779,0.0,0.4447]
[1777061624942,48.38,77582.43,0.0,-0.99779,0.0,0.4446]
[1777061629977,48.38,77588.05,0.0,-0.99778,0.0,0.44693]
[1777061631992,48.38,77592.59,0.0,-0.99777,0.0,0.44882]
[1777061637027,48.38,77591.03,0.0,-0.99777,0.0,0.44817]
[1777061642066,48.38,77589.87,0.0,-0.99777,0.0,0.44768]
[1777061647101,48.38,77590.02,0.0,-0.99777,0.0,0.44775]
[1777061653141,48.38,77592.0,0.0,-0.99777,0.0,0.44857]
[1777061659187,48.38,77590.41,0.0,-0.99777,0.0,0.44791]
[1777061665228,48.38,77588.56,0.0,-0.99778,0.0,0.44714]
[1777061671271,48.38,77588.08,0.0,-0.99778,0.0,0.44637]
[1777061675302,48.38,77602.0,0.0,-0.99775,0.0,0.45218]
[1777061676307,48.38,77604.76,0.0,-0.99774,0.0,0.45334]
[1777061681341,48.38,77606.87,0.0,-0.99774,0.0,0.45423]
[1777061686378,48.38,77610.75,0.0,-0.99773,0.0,0.45587]
[1777061690405,48.38,77616.48,0.0,-0.99772,0.0,0.4583]
[1777061696447,48.38,77619.89,0.0,-0.99771,0.0,0.45975]
[1777061701482,48.38,77620.22,0.0,-0.99771,0.0,0.45989]
[1777061706517,48.38,77618.32,0.0,-0.99771,0.0,0.45908]
[1777061711555,48.38,77620.15,0.0,-0.99771,0.0,0.45986]
[1777061717386,48.38,77626.5,0.0,-0.99769,0.0,0.46257]
[1777061722630,48.38,77629.36,0.0,-0.99769,0.0,0.4638]
[1777061727665,48.38,77628.72,0.0,-0.99769,0.0,0.46353]
[1777061729678,48.38,77634.79,0.0,-0.99767,0.0,0.46614]
[1777061732698,48.38,77630.84,0.0,-0.99769,0.0,0.46385]
[1777061737733,48.38,77630.86,0.0,-0.99769,0.0,0.46385]
[1777061741762,48.38,77625.86,0.0,-0.9977,0.0,0.46171]
[1777061742769,48.38,77620.83,0.0,-0.99771,0.0,0.45956]
[1777061747805,48.38,77618.95,0.0,-0.99771,0.0,0.45876]
[1777061751832,48.38,77612.76,0.0,-0.99773,0.0,0.45614]
[1777061756867,48.38,77611.38,0.0,-0.99773,0.0,0.45555]
[1777061757874,48.38,77604.96,0.0,-0.99775,0.0,0.45285]
[1777061758881,48.38,77603.48,0.0,-0.99775,0.0,0.45222]
[1777061763915,48.38,77603.47,0.0,-0.99775,0.0,0.45222]
[1777061765935,48.38,77611.24,0.0,-0.99773,0.0,0.45549]
[1777061766941,48.38,77613.64,0.0,-0.99773,0.0,0.45651]
[1777061771975,48.38,77610.65,0.0,-0.99773,0.0,0.45524]
[1777061777011,48.38,77609.19,0.0,-0.99774,0.0,0.45463]
[1777061782046,48.38,77608.5,0.0,-0.99774,0.0,0.45434]
[1777061787082,48.38,77608.11,0.0,-0.99774,0.0,0.45417]
[1777061792116,48.38,77606.11,0.0,-0.99775,0.0,0.45275]
[1777061797151,48.38,77602.38,0.0,-0.99775,0.0,0.45118]
[1777061802186,48.38,77601.67,0.0,-0.99776,0.0,0.45089]
[1777061808021,48.38,77602.37,0.0,-0.99775,0.0,0.45118]
[1777061813263,48.38,77602.83,0.0,-0.99775,0.0,0.45137]
[1777061818301,48.38,77602.63,0.0,-0.99775,0.0,0.45129]
[1777061822331,48.38,77591.49,0.0,-0.99778,0.0,0.44664]
[1777061823339,48.38,77585.78,0.0,-0.99779,0.0,0.44427]
[1777061824346,48.38,77585.06,0.0,-0.99779,0.0,0.44397]
[1777061831393,48.38,77590.73,0.0,-0.99778,0.0,0.44632]
[1777061836428,48.38,77591.6,0.0,-0.99778,0.0,0.44668]
[1777061837436,48.38,77598.02,0.0,-0.99776,0.0,0.44936]
[1777061838443,48.38,77598.57,0.0,-0.99776,0.0,0.44959]
[1777061843485,48.38,77594.63,0.0,-0.99777,0.0,0.44794]
[1777061845490,48.38,77583.0,0.0,-0.9978,0.0,0.44312]
[1777061846498,48.38,77582.8,0.0,-0.9978,0.0,0.44304]
[1777061851532,48.38,77580.59,0.0,-0.99781,0.0,0.44156]
[1777061853548,48.38,77572.23,0.0,-0.99782,0.0,0.43813]
[1777061854553,48.38,77566.74,0.0,-0.99784,0.0,0.43589]
[1777061855561,48.38,77565.59,0.0,-0.99784,0.0,0.43542]
[1777061858582,48.38,77558.69,0.0,-0.99785,0.0,0.43262]
[1777061860596,48.38,77557.34,0.0,-0.99786,0.0,0.43207]
[1777061865631,48.38,77557.67,0.0,-0.99786,0.0,0.43221]
[1777061871672,48.38,77558.9,0.0,-0.99785,0.0,0.43271]
[1777061878514,48.38,77560.07,0.0,-0.99785,0.0,0.43318]
[1777061883759,48.38,77553.67,0.0,-0.99787,0.0,0.43059]
[1777061884765,48.38,77547.08,0.0,-0.99788,0.0,0.42795]
[1777061885773,48.38,77545.46,0.0,-0.99788,0.0,0.4273]
[1777061891815,48.38,77541.97,0.0,-0.99789,0.0,0.4259]
[1777061896851,48.38,77539.99,0.0,-0.9979,0.0,0.42511]
[1777061901885,48.38,77539.24,0.0,-0.9979,0.0,0.42482]
[1777061906921,48.38,77539.55,0.0,-0.9979,0.0,0.42494]
[1777061911956,48.38,77533.17,0.0,-0.99791,0.0,0.42186]
[1777061916990,48.38,77532.13,0.0,-0.99791,0.0,0.42145]
[1777061923032,48.38,77537.62,0.0,-0.9979,0.0,0.42362]
[1777061928067,48.38,77537.08,0.0,-0.9979,0.0,0.42341]
[1777061933104,48.38,77533.78,0.0,-0.99791,0.0,0.4221]
[1777061939147,48.38,77534.53,0.0,-0.99791,0.0,0.4224]
[1777061944180,48.38,77535.7,0.0,-0.99791,0.0,0.42286]
[1777061949216,48.38,77536.09,0.0,-0.99791,0.0,0.42301]
[1777061954253,48.38,77538.84,0.0,-0.9979,0.0,0.42411]
[1777061959285,48.38,77536.94,0.0,-0.9979,0.0,0.42335]
[1777061964319,48.38,77537.33,0.0,-0.9979,0.0,0.42351]
[1777061968348,48.38,77544.69,0.0,-0.99789,0.0,0.42644]
[1777061969356,48.38,77549.36,0.0,-0.99788,0.0,0.42831]
[1777061972375,48.38,77551.18,0.0,-0.99788,0.0,0.42848]
[1777061977411,48.38,77551.75,0.0,-0.99788,0.0,0.42871]
[1777061982445,48.38,77552.24,0.0,-0.99787,0.0,0.42891]
[1777061987481,48.38,77552.59,0.0,-0.99787,0.0,0.42905]
[1777061993523,48.38,77553.83,0.0,-0.99787,0.0,0.42954]
[1777061999566,48.38,77554.64,0.0,-0.99787,0.0,0.42987]
[1777062002587,48.38,77571.6,0.0,-0.99783,0.0,0.43674]
[1777062003593,48.38,77589.09,0.0,-0.99779,0.0,0.44392]
[1777062004601,48.38,77590.29,0.0,-0.99779,0.0,0.44442]
[1777062009636,48.38,77585.56,0.0,-0.9978,0.0,0.44246]
[1777062014671,48.38,77584.15,0.0,-0.9978,0.0,0.44188]
[1777062023736,48.38,77583.3,0.0,-0.99781,0.0,0.44153]
[1777062024749,48.38,77578.22,0.0,-0.99782,0.0,0.43945]
[1777062026765,48.38,77572.7,0.0,-0.99783,0.0,0.43719]
[1777062027764,48.38,77570.25,0.0,-0.99783,0.0,0.43619]
[1777062029778,48.38,77565.75,0.0,-0.99784,0.0,0.43436]
[1777062033811,48.38,77561.64,0.0,-0.99786,0.0,0.43213]
[1777062038843,48.38,77564.21,0.0,-0.99785,0.0,0.43317]
[1777062043878,48.38,77564.46,0.0,-0.99785,0.0,0.43327]
[1777062045891,48.38,77571.42,0.0,-0.99784,0.0,0.4361]
[1777062046899,48.38,77572.18,0.0,-0.99783,0.0,0.43641]
[1777062052730,48.38,77571.06,0.0,-0.99784,0.0,0.43596]
[1777062057976,48.38,77568.75,0.0,-0.99784,0.0,0.43502]
[1777062063013,48.38,77571.71,0.0,-0.99783,0.0,0.43622]
[1777062068049,48.38,77572.81,0.0,-0.99783,0.0,0.43667]
[1777062073085,48.38,77575.12,0.0,-0.99783,0.0,0.43761]
[1777062075098,48.38,77566.24,0.0,-0.99785,0.0,0.434]
[1777062076108,48.38,77566.34,0.0,-0.99785,0.0,0.43404]
[1777062079128,48.38,77558.07,0.0,-0.99786,0.0,0.43069]
[1777062080134,48.38,77550.57,0.0,-0.99788,0.0,0.42768]
[1777062081944,48.38,77547.25,0.0,-0.99789,0.0,0.42635]
[1777062089197,48.38,77548.62,0.0,-0.99788,0.0,0.4269]
[1777062094232,48.38,77546.12,0.0,-0.99789,0.0,0.42535]
[1777062096260,48.38,77536.73,0.0,-0.99791,0.0,0.42162]
[1777062097252,48.38,77531.08,0.0,-0.99792,0.0,0.41939]
[1777062098260,48.38,77530.16,0.0,-0.99793,0.0,0.41903]
[1777062103296,48.38,77532.62,0.0,-0.99792,0.0,0.41999]
[1777062108334,48.38,77536.34,0.0,-0.99791,0.0,0.42146]
[1777062113367,48.38,77536.36,0.0,-0.99791,0.0,0.42147]
[1777062119409,48.38,77537.0,0.0,-0.99791,0.0,0.42172]
[1777062125451,48.38,77536.43,0.0,-0.99791,0.0,0.4215]
[1777062130485,48.38,77545.7,0.0,-0.99789,0.0,0.42518]
[1777062131492,48.38,77545.13,0.0,-0.99789,0.0,0.42495]
[1777062136528,48.38,77545.68,0.0,-0.99789,0.0,0.42517]
[1777062141563,48.38,77544.23,0.0,-0.9979,0.0,0.42459]
[1777062146598,48.38,77540.34,0.0,-0.99791,0.0,0.42305]
[1777062151634,48.38,77535.94,0.0,-0.99792,0.0,0.42076]
[1777062156668,48.38,77534.85,0.0,-0.99792,0.0,0.42033]
[1777062158682,48.38,77528.52,0.0,-0.99793,0.0,0.41784]
[1777062159691,48.38,77523.05,0.0,-0.99794,0.0,0.41569]
[1777062160698,48.38,77522.13,0.0,-0.99795,0.0,0.41533]
[1777062165732,48.38,77523.12,0.0,-0.99794,0.0,0.41572]
[1777062167748,48.38,77516.98,0.0,-0.99796,0.0,0.41333]
[1777062172787,48.38,77516.13,0.0,-0.99796,0.0,0.413]
[1777062173788,48.38,77523.93,0.0,-0.99794,0.0,0.41604]
[1777062174796,48.38,77526.53,0.0,-0.99794,0.0,0.41705]
[1777062176812,48.38,77533.02,0.0,-0.99792,0.0,0.4196]
[1777062177817,48.38,77532.59,0.0,-0.99792,0.0,0.41944]
[1777062182853,48.38,77532.83,0.0,-0.99792,0.0,0.41953]
[1777062187887,48.38,77531.9,0.0,-0.99793,0.0,0.41916]
[1777062193929,48.38,77531.89,0.0,-0.99793,0.0,0.41916]
[1777062195943,48.38,77525.66,0.0,-0.99794,0.0,0.41671]
[1777062198963,48.38,77515.98,0.0,-0.99796,0.0,0.41294]
[1777062204046,48.38,77512.59,0.0,-0.99797,0.0,0.41162]
[1777062209080,48.38,77509.92,0.0,-0.99797,0.0,0.41059]
[1777062214114,48.38,77509.27,0.0,-0.99798,0.0,0.4098]
[1777062219151,48.38,77508.61,0.0,-0.99798,0.0,0.40954]
[1777062224186,48.38,77508.19,0.0,-0.99798,0.0,0.40938]
[1777062229220,48.38,77508.69,0.0,-0.99798,0.0,0.40958]
[1777062236271,48.38,77508.35,0.0,-0.99798,0.0,0.40944]
[1777062241311,48.38,77507.34,0.0,-0.99798,0.0,0.40905]
[1777062246341,48.38,77508.33,0.0,-0.99798,0.0,0.40944]
[1777062251379,48.38,77507.49,0.0,-0.99798,0.0,0.40911]
[1777062256411,48.38,77507.09,0.0,-0.99798,0.0,0.40896]
[1777062261447,48.38,77505.3,0.0,-0.99798,0.0,0.40827]
[1777062263461,48.38,77500.41,0.0,-0.99799,0.0,0.40639]
[1777062268495,48.38,77502.95,0.0,-0.99799,0.0,0.40737]
[1777062273531,48.38,77501.44,0.0,-0.99799,0.0,0.40625]
[1777062278567,48.38,77501.53,0.0,-0.99799,0.0,0.40629]
[1777062284609,48.38,77503.05,0.0,-0.99799,0.0,0.40687]
[1777062289642,48.38,77502.68,0.0,-0.99799,0.0,0.40673]
[1777062294679,48.38,77502.71,0.0,-0.99799,0.0,0.40674]
[1777062299713,48.38,77501.55,0.0,-0.99799,0.0,0.40629]
[1777062304747,48.38,77501.41,0.0,-0.99799,0.0,0.40624]
[1777062309782,48.38,77501.49,0.0,-0.99799,0.0,0.40627]
[1777062310790,48.38,77489.74,0.0,-0.99802,0.0,0.40179]
[1777062311798,48.38,77490.56,0.0,-0.99802,0.0,0.4021]
[1777062316832,48.38,77488.74,0.0,-0.99802,0.0,0.40141]
[1777062321868,48.38,77487.46,0.0,-0.99802,0.0,0.40093]
[1777062329923,48.38,77484.38,0.0,-0.99803,0.0,0.39976]
[1777062338987,48.38,77479.87,0.0,-0.99804,0.0,0.39753]
[1777062344024,48.38,77478.73,0.0,-0.99804,0.0,0.39711]
[1777062349058,48.38,77479.45,0.0,-0.99804,0.0,0.39738]
[1777062353087,48.38,77484.85,0.0,-0.99803,0.0,0.39941]
[1777062354097,48.38,77487.05,0.0,-0.99803,0.0,0.40024]
[1777062356107,48.38,77490.02,0.0,-0.99802,0.0,0.40137]
[1777062358120,48.38,77495.26,0.0,-0.99801,0.0,0.40336]
[1777062360134,48.38,77489.24,0.0,-0.99802,0.0,0.40107]
[1777062364163,48.38,77483.22,0.0,-0.99803,0.0,0.3988]
[1777062368193,48.38,77477.6,0.0,-0.99805,0.0,0.39668]
[1777062371216,48.38,77469.32,0.0,-0.99806,0.0,0.39358]
[1777062372222,48.38,77463.93,0.0,-0.99807,0.0,0.39158]
[1777062373229,48.38,77463.45,0.0,-0.99807,0.0,0.3914]
[1777062374236,48.38,77457.34,0.0,-0.99809,0.0,0.38914]
[1777062375244,48.38,77452.79,0.0,-0.99809,0.0,0.38746]
[1777062376250,48.38,77443.85,0.0,-0.99811,0.0,0.38419]
[1777062377257,48.38,77440.34,0.0,-0.99812,0.0,0.38291]
[1777062379271,48.38,77433.11,0.0,-0.99813,0.0,0.38028]
[1777062380279,48.38,77432.25,0.0,-0.99813,0.0,0.37997]
[1777062383050,48.38,77437.32,0.0,-0.99812,0.0,0.38181]
[1777062385312,48.38,77439.92,0.0,-0.99812,0.0,0.38275]
[1777062388333,48.38,77434.85,0.0,-0.99813,0.0,0.38091]
[1777062393121,48.38,77441.5,0.0,-0.99812,0.0,0.38282]
[1777062396390,48.38,77435.09,0.0,-0.99813,0.0,0.38049]
[1777062401425,48.38,77435.54,0.0,-0.99813,0.0,0.38066]
[1777062406460,48.38,77440.23,0.0,-0.99812,0.0,0.38236]
[1777062408473,48.38,77449.14,0.0,-0.9981,0.0,0.38561]
[1777062409480,48.38,77449.2,0.0,-0.9981,0.0,0.38563]
[1777062410487,48.38,77448.18,0.0,-0.99811,0.0,0.38526]
[1777062415522,48.38,77447.86,0.0,-0.99811,0.0,0.38514]
[1777062420561,48.38,77448.59,0.0,-0.99811,0.0,0.38541]
[1777062424590,48.38,77453.06,0.0,-0.9981,0.0,0.38705]
[1777062426600,48.38,77465.29,0.0,-0.99807,0.0,0.39156]
[1777062427610,48.38,77468.91,0.0,-0.99807,0.0,0.39291]
[1777062429621,48.38,77473.16,0.0,-0.99806,0.0,0.3945]
[1777062432641,48.38,77480.36,0.0,-0.99804,0.0,0.39719]
[1777062433648,48.38,77487.51,0.0,-0.99803,0.0,0.39989]
[1777062434655,48.38,77488.14,0.0,-0.99803,0.0,0.40013]
[1777062439692,48.38,77496.51,0.0,-0.99801,0.0,0.4033]
[1777062440697,48.38,77495.22,0.0,-0.99801,0.0,0.40281]
[1777062444726,48.38,77500.84,0.0,-0.998,0.0,0.40496]
[1777062448754,48.38,77509.59,0.0,-0.99798,0.0,0.40831]
[1777062450770,48.38,77511.55,0.0,-0.99798,0.0,0.40907]
[1777062455806,48.38,77511.37,0.0,-0.99798,0.0,0.40846]
[1777062456809,48.38,77501.08,0.0,-0.998,0.0,0.40452]
[1777062457817,48.38,77500.64,0.0,-0.998,0.0,0.40435]
[1777062463859,48.38,77500.03,0.0,-0.99801,0.0,0.40411]
[1777062467887,48.38,77505.56,0.0,-0.99799,0.0,0.40623]
[1777062472921,48.38,77508.66,0.0,-0.99799,0.0,0.40742]
[1777062479971,48.38,77510.67,0.0,-0.99798,0.0,0.40819]
[1777062485009,48.38,77513.86,0.0,-0.99798,0.0,0.40942]
[1777062490042,48.38,77511.56,0.0,-0.99798,0.0,0.40853]
[1777062495078,48.38,77513.36,0.0,-0.99798,0.0,0.40923]
[1777062500112,48.38,77515.59,0.0,-0.99797,0.0,0.41009]
[1777062505148,48.38,77516.26,0.0,-0.99797,0.0,0.41035]
[1777062510184,48.38,77517.91,0.0,-0.99797,0.0,0.41099]
[1777062514214,48.38,77526.01,0.0,-0.99795,0.0,0.41359]
[1777062515221,48.38,77539.04,0.0,-0.99793,0.0,0.41869]
[1777062516227,48.38,77542.58,0.0,-0.99792,0.0,0.42009]
[1777062518251,48.38,77546.18,0.0,-0.99791,0.0,0.42151]
[1777062523278,48.38,77541.78,0.0,-0.99792,0.0,0.41977]
[1777062528312,48.38,77540.59,0.0,-0.99792,0.0,0.4193]
[1777062533348,48.38,77541.67,0.0,-0.99792,0.0,0.41973]
[1777062537376,48.38,77548.07,0.0,-0.99791,0.0,0.42226]
[1777062542411,48.38,77550.16,0.0,-0.9979,0.0,0.42309]
[1777062551474,48.38,77552.1,0.0,-0.9979,0.0,0.42386]
[1777062556510,48.38,77551.54,0.0,-0.9979,0.0,0.42364]
[1777062560537,48.38,77544.92,0.0,-0.99791,0.0,0.42101]
[1777062561544,48.38,77537.75,0.0,-0.99793,0.0,0.41819]
[1777062562550,48.38,77536.85,0.0,-0.99793,0.0,0.41783]
[1777062567585,48.38,77535.12,0.0,-0.99793,0.0,0.41715]
[1777062572624,48.38,77535.79,0.0,-0.99794,0.0,0.41687]
[1777062577658,48.38,77530.79,0.0,-0.99795,0.0,0.41491]
[1777062580679,48.38,77527.27,0.0,-0.99795,0.0,0.41354]
[1777062585716,48.38,77526.13,0.0,-0.99796,0.0,0.4131]
[1777062590750,48.38,77525.2,0.0,-0.99796,0.0,0.41274]
[1777062595783,48.38,77525.41,0.0,-0.99796,0.0,0.41282]
[1777062600819,48.38,77524.46,0.0,-0.99796,0.0,0.41245]
[1777062605854,48.38,77528.82,0.0,-0.99795,0.0,0.41414]
[1777062610888,48.38,77527.32,0.0,-0.99795,0.0,0.41356]
[1777062615923,48.38,77527.53,0.0,-0.99795,0.0,0.41364]
[1777062620958,48.38,77527.32,0.0,-0.99795,0.0,0.41356]
[1777062627001,48.38,77526.85,0.0,-0.99795,0.0,0.41338]
[1777062632036,48.38,77526.18,0.0,-0.99796,0.0,0.41258]
[1777062637070,48.38,77530.29,0.0,-0.99795,0.0,0.41417]
[1777062642105,48.38,77531.93,0.0,-0.99795,0.0,0.41481]
[1777062647143,48.38,77536.8,0.0,-0.99794,0.0,0.41672]
[1777062652175,48.38,77539.67,0.0,-0.99793,0.0,0.41785]
[1777062658218,48.38,77543.68,0.0,-0.99792,0.0,0.41942]
[1777062663255,48.38,77546.75,0.0,-0.99792,0.0,0.42064]
[1777062665267,48.38,77555.22,0.0,-0.9979,0.0,0.424]
[1777062667284,48.38,77559.4,0.0,-0.99789,0.0,0.42566]
[1777062672319,48.38,77557.26,0.0,-0.99789,0.0,0.42481]
[1777062673327,48.38,77558.69,0.0,-0.99789,0.0,0.42538]
[1777062678362,48.38,77560.2,0.0,-0.99789,0.0,0.42598]
[1777062683399,48.38,77561.25,0.0,-0.99788,0.0,0.4264]
[1777062688431,48.38,77563.88,0.0,-0.99788,0.0,0.42745]
[1777062693466,48.38,77565.15,0.0,-0.99788,0.0,0.42741]
[1777062696488,48.38,77558.2,0.0,-0.99789,0.0,0.42463]
[1777062697499,48.38,77552.8,0.0,-0.99791,0.0,0.42248]
[1777062698503,48.38,77552.69,0.0,-0.99791,0.0,0.42244]
[1777062704544,48.38,77552.78,0.0,-0.99791,0.0,0.42247]
[1777062709582,48.38,77552.32,0.0,-0.99791,0.0,0.42229]
[1777062711593,48.38,77545.06,0.0,-0.99792,0.0,0.41942]
[1777062712600,48.38,77546.47,0.0,-0.99792,0.0,0.41998]
[1777062717635,48.38,77546.52,0.0,-0.99792,0.0,0.42]
[1777062722672,48.38,77546.16,0.0,-0.99792,0.0,0.41985]
[1777062727705,48.38,77547.86,0.0,-0.99792,0.0,0.42053]
[1777062733747,48.38,77550.62,0.0,-0.99791,0.0,0.42162]
[1777062738781,48.38,77549.44,0.0,-0.99791,0.0,0.42115]
[1777062743817,48.38,77549.67,0.0,-0.99791,0.0,0.42124]
[1777062745831,48.38,77559.07,0.0,-0.99789,0.0,0.42498]
[1777062746837,48.38,77565.26,0.0,-0.99788,0.0,0.42745]
[1777062747845,48.38,77565.2,0.0,-0.99788,0.0,0.42743]
[1777062752636,48.38,77560.09,0.0,-0.99789,0.0,0.42483]
[1777062757919,48.38,77558.93,0.0,-0.99789,0.0,0.42437]
[1777062762953,48.38,77560.93,0.0,-0.99789,0.0,0.42516]
[1777062763958,48.38,77572.4,0.0,-0.99787,0.0,0.42976]
[1777062764963,48.38,77573.45,0.0,-0.99786,0.0,0.43018]
[1777062770019,48.38,77566.07,0.0,-0.99788,0.0,0.42722]
[1777062771020,48.38,77557.58,0.0,-0.9979,0.0,0.42383]
[1777062772013,48.38,77552.85,0.0,-0.99791,0.0,0.42195]
[1777062773019,48.38,77552.91,0.0,-0.99791,0.0,0.42197]
[1777062778057,48.38,77554.29,0.0,-0.9979,0.0,0.42252]
[1777062783094,48.38,77554.03,0.0,-0.99791,0.0,0.42242]
[1777062788127,48.38,77553.3,0.0,-0.99791,0.0,0.42213]
[1777062793165,48.38,77554.18,0.0,-0.99791,0.0,0.42248]
[1777062798200,48.38,77556.86,0.0,-0.9979,0.0,0.42354]
[1777062803232,48.38,77555.92,0.0,-0.9979,0.0,0.42317]
[1777062808267,48.38,77555.73,0.0,-0.9979,0.0,0.42309]
[1777062813303,48.38,77552.47,0.0,-0.99791,0.0,0.42125]
[1777062819344,48.38,77552.18,0.0,-0.99791,0.0,0.42113]
[1777062824380,48.38,77552.72,0.0,-0.99791,0.0,0.42135]
[1777062829414,48.38,77554.97,0.0,-0.99791,0.0,0.42224]
[1777062834449,48.38,77555.4,0.0,-0.99791,0.0,0.42241]
[1777062839483,48.38,77555.72,0.0,-0.9979,0.0,0.42254]
[1777062844519,48.38,77555.71,0.0,-0.9979,0.0,0.42253]
[1777062845526,48.38,77548.16,0.0,-0.99792,0.0,0.41955]
[1777062850563,48.38,77551.76,0.0,-0.99791,0.0,0.42097]
[1777062855596,48.38,77552.39,0.0,-0.99791,0.0,0.42122]
[1777062860633,48.38,77552.96,0.0,-0.99791,0.0,0.42144]
[1777062865668,48.38,77553.55,0.0,-0.99791,0.0,0.42168]
[1777062870704,48.38,77555.28,0.0,-0.99791,0.0,0.42236]
[1777062875738,48.38,77555.67,0.0,-0.99791,0.0,0.42197]
[1777062880773,48.38,77553.04,0.0,-0.99791,0.0,0.42092]
[1777062885808,48.38,77553.15,0.0,-0.99791,0.0,0.42097]
[1777062893647,48.38,77553.34,0.0,-0.99791,0.0,0.42104]
[1777062898901,48.38,77553.66,0.0,-0.99791,0.0,0.42117]
[1777062903936,48.38,77555.12,0.0,-0.99791,0.0,0.42175]
[1777062909977,48.38,77554.59,0.0,-0.99791,0.0,0.42154]
[1777062917028,48.38,77555.21,0.0,-0.99791,0.0,0.42178]
[1777062922063,48.38,77554.89,0.0,-0.99791,0.0,0.42166]
[1777062926090,48.38,77565.28,0.0,-0.99789,0.0,0.42579]
[1777062927098,48.38,77568.54,0.0,-0.99788,0.0,0.4271]
[1777062932134,48.38,77568.57,0.0,-0.99788,0.0,0.42655]
[1777062937168,48.38,77572.59,0.0,-0.99787,0.0,0.42816]
[1777062943210,48.38,77573.26,0.0,-0.99787,0.0,0.42843]
[1777062949260,48.38,77574.04,0.0,-0.99787,0.0,0.42875]
[1777062955293,48.38,77573.89,0.0,-0.99787,0.0,0.42869]
[1777062960330,48.38,77573.68,0.0,-0.99787,0.0,0.4286]
[1777062964358,48.38,77579.97,0.0,-0.99786,0.0,0.43114]
[1777062965365,48.38,77587.2,0.0,-0.99784,0.0,0.43406]
[1777062966373,48.38,77587.85,0.0,-0.99784,0.0,0.43433]
[1777062971407,48.38,77584.07,0.0,-0.99785,0.0,0.43279]
[1777062976443,48.38,77583.89,0.0,-0.99785,0.0,0.43272]
[1777062981482,48.38,77587.9,0.0,-0.99784,0.0,0.43435]
[1777062985508,48.38,77600.35,0.0,-0.99781,0.0,0.43944]
[1777062989539,48.38,77613.39,0.0,-0.99778,0.0,0.44482]
[1777062995580,48.38,77617.05,0.0,-0.99778,0.0,0.44577]
[1777063000615,48.38,77620.23,0.0,-0.99777,0.0,0.44709]
[1777063005649,48.38,77622.74,0.0,-0.99777,0.0,0.44814]
[1777063010685,48.38,77651.91,0.0,-0.9977,0.0,0.46047]
[1777063014712,48.38,77645.62,0.0,-0.99771,0.0,0.45779]
[1777063019748,48.38,77643.55,0.0,-0.99772,0.0,0.4569]
[1777063024784,48.38,77645.65,0.0,-0.99771,0.0,0.4578]
[1777063029820,48.38,77647.14,0.0,-0.99771,0.0,0.45843]
[1777063034854,48.38,77647.18,0.0,-0.99771,0.0,0.45845]
[1777063039890,48.38,77647.67,0.0,-0.99771,0.0,0.45866]
[1777063044929,48.38,77652.26,0.0,-0.9977,0.0,0.46062]
[1777063046940,48.38,77645.84,0.0,-0.99771,0.0,0.45788]
[1777063048953,48.38,77637.98,0.0,-0.99773,0.0,0.45454]
[1777063050969,48.38,77630.06,0.0,-0.99775,0.0,0.4512]
[1777063057008,48.38,77624.06,0.0,-0.99776,0.0,0.44811]
[1777063062846,48.38,77619.34,0.0,-0.99778,0.0,0.44614]
[1777063068085,48.38,77617.86,0.0,-0.99778,0.0,0.44553]
[1777063073123,48.38,77615.78,0.0,-0.99778,0.0,0.44466]
[1777063078159,48.38,77615.22,0.0,-0.99778,0.0,0.44443]
[1777063082986,48.38,77630.73,0.0,-0.99775,0.0,0.4509]
[1777063088227,48.38,77632.25,0.0,-0.99775,0.0,0.45154]
[1777063093262,48.38,77630.08,0.0,-0.99775,0.0,0.45063]
[1777063098296,48.38,77633.78,0.0,-0.99774,0.0,0.45219]
[1777063103332,48.38,77634.53,0.0,-0.99774,0.0,0.4525]
[1777063108366,48.38,77637.34,0.0,-0.99773,0.0,0.45369]
[1777063113402,48.38,77630.94,0.0,-0.99775,0.0,0.45041]
[1777063114411,48.38,77632.12,0.0,-0.99775,0.0,0.45091]
[1777063117431,48.38,77638.91,0.0,-0.99773,0.0,0.45377]
[1777063122465,48.38,77640.11,0.0,-0.99773,0.0,0.45428]
[1777063127501,48.38,77642.74,0.0,-0.99773,0.0,0.45539]
[1777063132536,48.38,77641.65,0.0,-0.99773,0.0,0.45493]
[1777063137570,48.38,77643.01,0.0,-0.99772,0.0,0.4555]
[1777063139584,48.38,77652.7,0.0,-0.9977,0.0,0.45963]
[1777063140592,48.38,77655.14,0.0,-0.9977,0.0,0.46067]
[1777063145631,48.38,77658.24,0.0,-0.99769,0.0,0.462]
[1777063150665,48.38,77658.02,0.0,-0.99769,0.0,0.4619]
[1777063155700,48.38,77658.69,0.0,-0.99769,0.0,0.46219]
[1777063158723,48.38,77652.74,0.0,-0.9977,0.0,0.45964]
[1777063161743,48.38,77659.39,0.0,-0.99769,0.0,0.46249]
[1777063166777,48.38,77660.96,0.0,-0.99768,0.0,0.46317]
[1777063171813,48.38,77661.89,0.0,-0.99768,0.0,0.46297]
[1777063176849,48.38,77664.27,0.0,-0.99768,0.0,0.464]
[1777063181883,48.38,77663.04,0.0,-0.99768,0.0,0.46347]
[1777063186918,48.38,77663.24,0.0,-0.99768,0.0,0.46355]
[1777063191954,48.38,77663.45,0.0,-0.99768,0.0,0.46364]
[1777063196988,48.38,77665.71,0.0,-0.99767,0.0,0.46462]
[1777063203829,48.38,77665.92,0.0,-0.99767,0.0,0.46471]
[1777063209077,48.38,77665.13,0.0,-0.99768,0.0,0.46437]
[1777063214109,48.38,77664.93,0.0,-0.99768,0.0,0.46428]
[1777063220154,48.38,77667.93,0.0,-0.99767,0.0,0.46557]
[1777063225188,48.38,77669.92,0.0,-0.99766,0.0,0.46643]
[1777063230225,48.38,77671.33,0.0,-0.99766,0.0,0.46704]
[1777063235258,48.38,77669.79,0.0,-0.99767,0.0,0.46578]
[1777063237273,48.38,77664.52,0.0,-0.99768,0.0,0.46351]
[1777063238323,48.38,77659.51,0.0,-0.99769,0.0,0.46136]
[1777063239287,48.38,77649.26,0.0,-0.99772,0.0,0.45698]
[1777063240294,48.38,77639.0,0.0,-0.99774,0.0,0.45264]
[1777063242320,48.38,77629.04,0.0,-0.99776,0.0,0.44846]
[1777063247345,48.38,77626.54,0.0,-0.99777,0.0,0.44741]
[1777063248350,48.38,77639.33,0.0,-0.99774,0.0,0.45278]
[1777063254178,48.38,77630.56,0.0,-0.99776,0.0,0.44909]
[1777063260434,48.38,77626.28,0.0,-0.99777,0.0,0.4473]
[1777063265481,48.38,77623.22,0.0,-0.99778,0.0,0.44603]
[1777063270507,48.38,77623.87,0.0,-0.99777,0.0,0.4463]
[1777063275543,48.38,77622.91,0.0,-0.99778,0.0,0.4459]
[1777063280577,48.38,77620.91,0.0,-0.99778,0.0,0.44507]
[1777063285615,48.38,77619.62,0.0,-0.99778,0.0,0.44453]
[1777063290649,48.38,77620.9,0.0,-0.99778,0.0,0.44506]
[1777063295684,48.38,77616.88,0.0,-0.99779,0.0,0.44282]
[1777063300720,48.38,77618.57,0.0,-0.99779,0.0,0.44352]
[1777063305754,48.38,77619.88,0.0,-0.99779,0.0,0.44406]
[1777063310792,48.38,77621.24,0.0,-0.99778,0.0,0.44463]
[1777063315824,48.38,77622.42,0.0,-0.99778,0.0,0.44512]
[1777063320863,48.38,77623.64,0.0,-0.99778,0.0,0.44563]
[1777063326902,48.38,77623.91,0.0,-0.99778,0.0,0.44574]
[1777063332945,48.38,77624.6,0.0,-0.99778,0.0,0.44603]
[1777063337981,48.38,77615.14,0.0,-0.9978,0.0,0.4421]
[1777063341001,48.38,77620.56,0.0,-0.99778,0.0,0.44435]
[1777063346036,48.38,77619.0,0.0,-0.99779,0.0,0.4437]
[1777063351071,48.38,77618.66,0.0,-0.99779,0.0,0.44298]
[1777063356108,48.38,77617.58,0.0,-0.99779,0.0,0.44254]
[1777063361141,48.38,77616.11,0.0,-0.9978,0.0,0.44193]
[1777063367182,48.38,77615.23,0.0,-0.9978,0.0,0.44157]
[1777063372217,48.38,77614.84,0.0,-0.9978,0.0,0.44141]
[1777063377253,48.38,77613.77,0.0,-0.9978,0.0,0.44096]
[1777063382289,48.38,77614.39,0.0,-0.9978,0.0,0.44122]
[1777063387334,48.38,77614.23,0.0,-0.9978,0.0,0.44115]
[1777063392358,48.38,77617.44,0.0,-0.99779,0.0,0.44248]
[1777063394372,48.38,77617.2,0.0,-0.99779,0.0,0.44238]
[1777063398201,48.38,77617.58,0.0,-0.99779,0.0,0.44254]
[1777063403435,48.38,77616.45,0.0,-0.9978,0.0,0.44207]
[1777063409476,48.38,77617.59,0.0,-0.99779,0.0,0.44254]
[1777063414511,48.38,77618.44,0.0,-0.99779,0.0,0.44232]
[1777063419547,48.38,77619.1,0.0,-0.99779,0.0,0.44259]
[1777063424582,48.38,77620.92,0.0,-0.99779,0.0,0.44335]
[1777063429616,48.38,77621.14,0.0,-0.99779,0.0,0.44344]
[1777063435659,48.38,77623.32,0.0,-0.99778,0.0,0.44434]
[1777063440695,48.38,77623.15,0.0,-0.99778,0.0,0.44427]
[1777063446736,48.38,77621.34,0.0,-0.99779,0.0,0.44352]
[1777063451774,48.38,77621.84,0.0,-0.99779,0.0,0.44373]
[1777063456808,48.38,77621.7,0.0,-0.99779,0.0,0.44367]
[1777063461842,48.38,77621.73,0.0,-0.99779,0.0,0.44368]
[1777063466879,48.38,77622.08,0.0,-0.99779,0.0,0.44383]
[1777063471913,48.38,77622.17,0.0,-0.99779,0.0,0.44329]
[1777063476947,48.38,77621.36,0.0,-0.99779,0.0,0.44295]
[1777063483996,48.38,77621.69,0.0,-0.99779,0.0,0.44309]
[1777063489035,48.38,77621.96,0.0,-0.99779,0.0,0.4432]
[1777063494072,48.38,77620.56,0.0,-0.99779,0.0,0.44262]
[1777063499105,48.38,77618.68,0.0,-0.9978,0.0,0.44185]
[1777063504145,48.38,77626.09,0.0,-0.99778,0.0,0.44492]
[1777063509180,48.38,77629.07,0.0,-0.99777,0.0,0.44616]
[1777063514215,48.38,77630.11,0.0,-0.99777,0.0,0.44659]
[1777063518243,48.38,77636.59,0.0,-0.99776,0.0,0.4493]
[1777063523278,48.38,77641.81,0.0,-0.99774,0.0,0.45149]
[1777063528313,48.38,77646.2,0.0,-0.99773,0.0,0.45334]
[1777063534355,48.38,77650.19,0.0,-0.99773,0.0,0.45444]
[1777063536370,48.38,77658.54,0.0,-0.99771,0.0,0.45799]
[1777063538385,48.38,77663.55,0.0,-0.9977,0.0,0.46013]
[1777063539390,48.38,77655.52,0.0,-0.99772,0.0,0.4567]
[1777063544425,48.38,77654.4,0.0,-0.99772,0.0,0.45623]
[1777063549462,48.38,77653.19,0.0,-0.99772,0.0,0.45571]
[1777063555507,48.38,77653.84,0.0,-0.99772,0.0,0.45599]
[1777063565577,48.38,77655.7,0.0,-0.99772,0.0,0.45678]
[1777063570614,48.38,77656.42,0.0,-0.99771,0.0,0.45709]
[1777063575647,48.38,77656.96,0.0,-0.99771,0.0,0.45732]
[1777063585714,48.38,77658.43,0.0,-0.99771,0.0,0.45794]
[1777063590753,48.38,77659.47,0.0,-0.99771,0.0,0.45838]
[1777063592766,48.38,77653.99,0.0,-0.99772,0.0,0.45547]
[1777063593773,48.38,77654.58,0.0,-0.99772,0.0,0.45572]
[1777063598810,48.38,77657.29,0.0,-0.99771,0.0,0.45687]
[1777063603844,48.38,77655.55,0.0,-0.99772,0.0,0.45613]
[1777063609885,48.38,77649.46,0.0,-0.99773,0.0,0.45355]
[1777063614920,48.38,77650.44,0.0,-0.99773,0.0,0.45396]
[1777063621968,48.38,77652.79,0.0,-0.99773,0.0,0.45496]
[1777063627005,48.38,77656.72,0.0,-0.99772,0.0,0.45662]
[1777063633048,48.38,77658.68,0.0,-0.99771,0.0,0.45746]
[1777063638082,48.38,77660.59,0.0,-0.99771,0.0,0.45827]
[1777063647146,48.38,77661.6,0.0,-0.9977,0.0,0.4587]
[1777063652182,48.38,77662.25,0.0,-0.99771,0.0,0.45839]
[1777063657216,48.38,77662.73,0.0,-0.9977,0.0,0.45859]
[1777063668293,48.38,77664.18,0.0,-0.9977,0.0,0.45921]
[1777063674334,48.38,77665.23,0.0,-0.9977,0.0,0.45966]
[1777063679371,48.38,77665.12,0.0,-0.9977,0.0,0.45962]
[1777063684404,48.38,77667.23,0.0,-0.99769,0.0,0.46052]
[1777063686418,48.38,77674.4,0.0,-0.99768,0.0,0.4636]
[1777063691455,48.38,77675.0,0.0,-0.99768,0.0,0.46386]
[1777063692463,48.38,77668.43,0.0,-0.99769,0.0,0.46103]
[1777063694478,48.38,77662.64,0.0,-0.99771,0.0,0.45856]
[1777063699520,48.38,77659.99,0.0,-0.99771,0.0,0.45743]
[1777063703550,48.38,77650.8,0.0,-0.99773,0.0,0.45353]
[1777063709588,48.38,77645.86,0.0,-0.99774,0.0,0.45144]
[1777063715632,48.38,77642.91,0.0,-0.99775,0.0,0.44962]
[1777063720668,48.38,77647.21,0.0,-0.99774,0.0,0.45143]
[1777063725702,48.38,77641.53,0.0,-0.99776,0.0,0.44904]
[1777063732750,48.38,77642.22,0.0,-0.99775,0.0,0.44933]
[1777063740591,48.38,77641.94,0.0,-0.99776,0.0,0.44922]
[1777063745841,48.38,77643.47,0.0,-0.99775,0.0,0.44986]
[1777063751883,48.38,77642.72,0.0,-0.99775,0.0,0.44954]
[1777063754904,48.38,77648.07,0.0,-0.99774,0.0,0.45179]
[1777063760734,48.38,77650.58,0.0,-0.99774,0.0,0.45285]
[1777063764973,48.38,77656.44,0.0,-0.99772,0.0,0.45533]
[1777063770008,48.38,77658.06,0.0,-0.99772,0.0,0.45602]
[1777063776050,48.38,77659.52,0.0,-0.99772,0.0,0.45605]
[1777063781086,48.38,77656.3,0.0,-0.99773,0.0,0.45468]
[1777063786120,48.38,77657.14,0.0,-0.99772,0.0,0.45504]
[1777063791157,48.38,77661.23,0.0,-0.99771,0.0,0.45678]
[1777063800219,48.38,77661.42,0.0,-0.99771,0.0,0.45686]
[1777063805255,48.38,77657.88,0.0,-0.99772,0.0,0.45535]
[1777063810289,48.38,77659.55,0.0,-0.99772,0.0,0.45606]
[1777063815324,48.38,77660.33,0.0,-0.99772,0.0,0.45639]
[1777063820360,48.38,77661.07,0.0,-0.99771,0.0,0.45671]
[1777063825402,48.38,77663.86,0.0,-0.99771,0.0,0.4579]
[1777063830434,48.38,77666.46,0.0,-0.9977,0.0,0.45901]
[1777063837484,48.38,77666.58,0.0,-0.9977,0.0,0.45847]
[1777063842518,48.38,77666.61,0.0,-0.9977,0.0,0.45848]
[1777063847553,48.38,77659.57,0.0,-0.99772,0.0,0.45548]
[1777063854603,48.38,77658.44,0.0,-0.99772,0.0,0.455]
[1777063859638,48.38,77659.71,0.0,-0.99772,0.0,0.45554]
[1777063864671,48.38,77661.97,0.0,-0.99772,0.0,0.4565]
[1777063869709,48.38,77667.41,0.0,-0.9977,0.0,0.45882]
[1777063874746,48.38,77667.02,0.0,-0.9977,0.0,0.45865]
[1777063876755,48.38,77674.07,0.0,-0.99769,0.0,0.46167]
[1777063881795,48.38,77672.92,0.0,-0.99769,0.0,0.46118]
[1777063887833,48.38,77671.24,0.0,-0.99769,0.0,0.46046]
[1777063892867,48.38,77670.56,0.0,-0.9977,0.0,0.45957]
[1777063897902,48.38,77670.33,0.0,-0.9977,0.0,0.45948]
[1777063902938,48.38,77673.31,0.0,-0.99769,0.0,0.46075]
[1777063905959,48.38,77680.09,0.0,-0.99768,0.0,0.46367]
[1777063908979,48.38,77674.67,0.0,-0.99769,0.0,0.46133]
[1777063914014,48.38,77669.77,0.0,-0.9977,0.0,0.45924]
[1777063916028,48.38,77664.18,0.0,-0.99771,0.0,0.45685]
[1777063921859,48.38,77661.81,0.0,-0.99772,0.0,0.45585]
[1777063927105,48.38,77659.34,0.0,-0.99772,0.0,0.4548]
[1777063932141,48.38,77659.55,0.0,-0.99772,0.0,0.45489]
[1777063937176,48.38,77657.35,0.0,-0.99773,0.0,0.45395]
[1777063942210,48.38,77654.59,0.0,-0.99774,0.0,0.45279]
[1777063947246,48.38,77650.52,0.0,-0.99774,0.0,0.45107]
[1777063952281,48.38,77647.52,0.0,-0.99775,0.0,0.44923]
[1777063959330,48.38,77646.86,0.0,-0.99776,0.0,0.44895]
[1777063964365,48.38,77645.98,0.0,-0.99776,0.0,0.44858]
[1777063969401,48.38,77646.31,0.0,-0.99776,0.0,0.44872]
[1777063974436,48.38,77648.03,0.0,-0.99775,0.0,0.44944]
[1777063979470,48.38,77647.53,0.0,-0.99775,0.0,0.44923]
[1777063985514,48.38,77646.6,0.0,-0.99776,0.0,0.44884]
[1777063990553,48.38,77647.03,0.0,-0.99776,0.0,0.44902]
[1777063995583,48.38,77647.26,0.0,-0.99775,0.0,0.44912]
[1777064000617,48.38,77646.58,0.0,-0.99776,0.0,0.44884]
[1777064006659,48.38,77645.99,0.0,-0.99776,0.0,0.44859]
[1777064011695,48.38,77647.01,0.0,-0.99776,0.0,0.44843]
[1777064016734,48.38,77650.29,0.0,-0.99775,0.0,0.44981]
[1777064021767,48.38,77655.0,0.0,-0.99774,0.0,0.45179]
[1777064026801,48.38,77655.65,0.0,-0.99774,0.0,0.45207]
[1777064029821,48.38,77650.25,0.0,-0.99775,0.0,0.44979]
[1777064034857,48.38,77648.07,0.0,-0.99776,0.0,0.44888]
[1777064039892,48.38,77651.78,0.0,-0.99775,0.0,0.45044]
[1777064044926,48.38,77651.9,0.0,-0.99775,0.0,0.45049]
[1777064050968,48.38,77655.42,0.0,-0.99774,0.0,0.45197]
[1777064056006,48.38,77656.16,0.0,-0.99774,0.0,0.45228]
[1777064061038,48.38,77657.84,0.0,-0.99773,0.0,0.45299]
[1777064066082,48.38,77659.24,0.0,-0.99773,0.0,0.45358]
[1777064072918,48.38,77660.6,0.0,-0.99773,0.0,0.45357]
[1777064078166,48.38,77663.21,0.0,-0.99772,0.0,0.45468]
[1777064083201,48.38,77667.17,0.0,-0.99771,0.0,0.45636]
[1777064088237,48.38,77667.2,0.0,-0.99771,0.0,0.45637]
[1777064093270,48.38,77668.4,0.0,-0.99771,0.0,0.45688]
[1777064098306,48.38,77669.5,0.0,-0.99771,0.0,0.45735]
[1777064103341,48.38,77671.78,0.0,-0.9977,0.0,0.45832]
[1777064108377,48.38,77671.88,0.0,-0.9977,0.0,0.45836]
[1777064113414,48.38,77668.68,0.0,-0.99771,0.0,0.457]
[1777064118446,48.38,77668.73,0.0,-0.99771,0.0,0.45702]
[1777064124488,48.38,77668.54,0.0,-0.99771,0.0,0.45694]
[1777064129522,48.38,77668.29,0.0,-0.99771,0.0,0.45683]
[1777064135565,48.38,77669.0,0.0,-0.99771,0.0,0.45655]
[1777064138586,48.38,77675.69,0.0,-0.9977,0.0,0.4594]
[1777064142616,48.38,77676.51,0.0,-0.9977,0.0,0.45975]
[1777064147651,48.38,77677.49,0.0,-0.99769,0.0,0.46017]
[1777064152687,48.38,77676.52,0.0,-0.9977,0.0,0.45975]
[1777064157725,48.38,77675.74,0.0,-0.9977,0.0,0.45942]
[1777064162756,48.38,77674.58,0.0,-0.9977,0.0,0.45892]
[1777064166787,48.38,77679.71,0.0,-0.99769,0.0,0.46112]
[1777064173626,48.38,77681.66,0.0,-0.99768,0.0,0.46196]
[1777064181891,48.38,77682.39,0.0,-0.99768,0.0,0.46227]
[1777064188944,48.38,77681.59,0.0,-0.99768,0.0,0.46193]
[1777064193980,48.38,77678.1,0.0,-0.9977,0.0,0.45984]
[1777064194982,48.38,77690.22,0.0,-0.99767,0.0,0.46505]
[1777064195989,48.38,77703.97,0.0,-0.99763,0.0,0.47103]
[1777064198004,48.38,77697.42,0.0,-0.99765,0.0,0.46817]
[1777064203038,48.38,77707.93,0.0,-0.99762,0.0,0.47276]
[1777064204045,48.38,77717.15,0.0,-0.9976,0.0,0.47682]
[1777064205055,48.38,77709.5,0.0,-0.99762,0.0,0.47345]
[1777064210087,48.38,77708.98,0.0,-0.99762,0.0,0.47322]
[1777064215122,48.38,77702.36,0.0,-0.99764,0.0,0.47033]
[1777064221165,48.38,77699.46,0.0,-0.99764,0.0,0.46906]
[1777064225192,48.38,77702.78,0.0,-0.99764,0.0,0.47051]
[1777064227207,48.38,77709.76,0.0,-0.99762,0.0,0.47357]
[1777064228216,48.38,77717.08,0.0,-0.9976,0.0,0.47679]
[1777064234049,48.38,77716.99,0.0,-0.9976,0.0,0.47675]
[1777064236269,48.38,77710.98,0.0,-0.99762,0.0,0.4741]
[1777064241305,48.38,77706.77,0.0,-0.99763,0.0,0.47225]
[1777064244338,48.38,77700.42,0.0,-0.99764,0.0,0.46948]
[1777064250373,48.38,77701.3,0.0,-0.99764,0.0,0.46986]
[1777064254192,48.38,77707.01,0.0,-0.99763,0.0,0.47175]
[1777064259448,48.38,77710.15,0.0,-0.99762,0.0,0.47313]
[1777064264482,48.38,77709.54,0.0,-0.99762,0.0,0.47286]
[1777064269518,48.38,77705.64,0.0,-0.99763,0.0,0.47115]
[1777064274554,48.38,77704.94,0.0,-0.99763,0.0,0.47085]
[1777064278582,48.38,77713.54,0.0,-0.99761,0.0,0.47462]
[1777064279589,48.38,77709.4,0.0,-0.99762,0.0,0.4728]
[1777064280596,48.38,77712.24,0.0,-0.99762,0.0,0.47405]
[1777064282617,48.38,77729.93,0.0,-0.99757,0.0,0.48188]
[1777064283619,48.38,77735.63,0.0,-0.99756,0.0,0.48443]
[1777064284625,48.38,77734.94,0.0,-0.99756,0.0,0.48412]
[1777064288653,48.38,77731.01,0.0,-0.99757,0.0,0.48236]
[1777064290665,48.38,77723.42,0.0,-0.99759,0.0,0.47898]
[1777064291672,48.38,77715.94,0.0,-0.99761,0.0,0.47568]
[1777064292680,48.38,77714.67,0.0,-0.99761,0.0,0.47512]
[1777064297715,48.38,77712.64,0.0,-0.99762,0.0,0.47422]
[1777064302750,48.38,77712.82,0.0,-0.99762,0.0,0.4743]
[1777064307785,48.38,77711.95,0.0,-0.99762,0.0,0.47392]
[1777064313828,48.38,77710.33,0.0,-0.99762,0.0,0.4726]
[1777064319869,48.38,77712.12,0.0,-0.99762,0.0,0.47339]
[1777064324905,48.38,77716.76,0.0,-0.99761,0.0,0.47543]
[1777064328933,48.38,77722.83,0.0,-0.99759,0.0,0.47811]
[1777064333968,48.38,77724.6,0.0,-0.99759,0.0,0.4789]
[1777064340019,48.38,77722.7,0.0,-0.99759,0.0,0.47805]
[1777064348068,48.38,77717.04,0.0,-0.99761,0.0,0.47555]
[1777064353102,48.38,77713.77,0.0,-0.99762,0.0,0.47411]
[1777064354109,48.38,77699.19,0.0,-0.99765,0.0,0.46774]
[1777064355116,48.38,77694.61,0.0,-0.99766,0.0,0.46575]
[1777064360151,48.38,77698.87,0.0,-0.99765,0.0,0.4676]
[1777064365186,48.38,77703.08,0.0,-0.99764,0.0,0.46943]
[1777064370220,48.38,77700.49,0.0,-0.99765,0.0,0.46831]
[1777064374248,48.38,77705.77,0.0,-0.99764,0.0,0.47]
[1777064379284,48.38,77706.86,0.0,-0.99764,0.0,0.47048]
[1777064384319,48.38,77705.07,0.0,-0.99764,0.0,0.4697]
[1777064389354,48.38,77703.47,0.0,-0.99764,0.0,0.469]
[1777064396403,48.38,77704.09,0.0,-0.99764,0.0,0.46927]
[1777064401438,48.38,77704.29,0.0,-0.99764,0.0,0.46936]
[1777064403454,48.38,77698.81,0.0,-0.99766,0.0,0.46697]
[1777064407483,48.38,77694.49,0.0,-0.99767,0.0,0.4651]
[1777064409497,48.38,77684.83,0.0,-0.99769,0.0,0.46094]
[1777064412520,48.38,77690.45,0.0,-0.99768,0.0,0.46336]
[1777064417553,48.38,77692.79,0.0,-0.99767,0.0,0.46437]
[1777064422591,48.38,77692.49,0.0,-0.99767,0.0,0.46424]
[1777064429638,48.38,77691.61,0.0,-0.99767,0.0,0.46386]
[1777064434672,48.38,77691.98,0.0,-0.99767,0.0,0.46342]
[1777064439721,48.38,77696.03,0.0,-0.99766,0.0,0.46517]
[1777064444742,48.38,77699.58,0.0,-0.99766,0.0,0.46671]
[1777064449782,48.38,77703.02,0.0,-0.99765,0.0,0.4682]
[1777064454817,48.38,77705.05,0.0,-0.99764,0.0,0.46909]
[1777064460856,48.38,77702.17,0.0,-0.99765,0.0,0.46783]
[1777064465890,48.38,77702.21,0.0,-0.99765,0.0,0.46785]
[1777064468910,48.38,77697.1,0.0,-0.99766,0.0,0.46563]
[1777064473945,48.38,77697.21,0.0,-0.99766,0.0,0.46568]
[1777064474953,48.38,77696.99,0.0,-0.99766,0.0,0.46559]
[1777064481779,48.38,77697.29,0.0,-0.99766,0.0,0.46571]
[1777064491849,48.38,77697.45,0.0,-0.99766,0.0,0.46518]
[1777064498114,48.38,77700.56,0.0,-0.99766,0.0,0.46653]
[1777064503149,48.38,77699.4,0.0,-0.99766,0.0,0.46603]
[1777064511205,48.38,77698.77,0.0,-0.99766,0.0,0.46576]
[1777064522063,48.38,77697.23,0.0,-0.99767,0.0,0.46509]
[1777064532132,48.38,77698.2,0.0,-0.99766,0.0,0.46551]
[1777064542205,48.38,77697.76,0.0,-0.99766,0.0,0.46532]
[1777064546453,48.38,77701.98,0.0,-0.99765,0.0,0.46715]
[1777064551485,48.38,77703.89,0.0,-0.99765,0.0,0.46738]
[1777064562357,48.38,77699.13,0.0,-0.99766,0.0,0.46531]
[1777064572427,48.38,77697.73,0.0,-0.99767,0.0,0.46471]
[1777064579681,48.38,77695.59,0.0,-0.99767,0.0,0.46378]
[1777064585723,48.38,77697.17,0.0,-0.99767,0.0,0.46446]
[1777064592567,48.38,77707.24,0.0,-0.99764,0.0,0.46883]
[1777064593779,48.38,77710.05,0.0,-0.99764,0.0,0.47006]
[1777064595794,48.38,77702.42,0.0,-0.99766,0.0,0.46674]
[1777064601834,48.38,77706.45,0.0,-0.99765,0.0,0.46849]
[1777064606870,48.38,77703.19,0.0,-0.99765,0.0,0.46707]
[1777064612913,48.38,77706.82,0.0,-0.99765,0.0,0.46805]
[1777064622777,48.38,77712.13,0.0,-0.99764,0.0,0.47036]
[1777064628017,48.38,77715.36,0.0,-0.99763,0.0,0.47178]
[1777064638085,48.38,77718.63,0.0,-0.99762,0.0,0.47321]
[1777064648155,48.38,77720.74,0.0,-0.99761,0.0,0.47414]
[1777064656216,48.38,77721.99,0.0,-0.99761,0.0,0.47469]
[1777064661252,48.38,77716.9,0.0,-0.99762,0.0,0.47245]
[1777064668299,48.38,77714.3,0.0,-0.99763,0.0,0.47131]
[1777064674341,48.38,77712.12,0.0,-0.99764,0.0,0.46975]
[1777064683203,48.38,77710.19,0.0,-0.99764,0.0,0.46891]
[1777064693273,48.38,77707.5,0.0,-0.99765,0.0,0.46774]
[1777064695492,48.38,77718.34,0.0,-0.99762,0.0,0.47248]
[1777064696495,48.38,77738.62,0.0,-0.99757,0.0,0.48144]
[1777064703343,48.38,77734.11,0.0,-0.99759,0.0,0.47944]
[1777064710593,48.38,77729.25,0.0,-0.9976,0.0,0.47728]
[1777064715627,48.38,77726.33,0.0,-0.9976,0.0,0.47599]
[1777064719657,48.38,77738.05,0.0,-0.99758,0.0,0.48119]
[1777064724691,48.38,77739.21,0.0,-0.99757,0.0,0.48171]
[1777064729727,48.38,77740.2,0.0,-0.99757,0.0,0.48215]
[1777064734762,48.38,77738.27,0.0,-0.99758,0.0,0.48067]
[1777064737783,48.38,77730.41,0.0,-0.9976,0.0,0.47718]
[1777064743623,48.38,77728.65,0.0,-0.9976,0.0,0.47641]
[1777064746845,48.38,77722.29,0.0,-0.99762,0.0,0.4736]
[1777064749867,48.38,77716.48,0.0,-0.99763,0.0,0.47105]
[1777064753693,48.38,77703.25,0.0,-0.99766,0.0,0.4653]
[1777064759937,48.38,77705.47,0.0,-0.99766,0.0,0.46626]
[1777064761956,48.38,77712.99,0.0,-0.99764,0.0,0.46953]
[1777064763763,48.38,77712.15,0.0,-0.99764,0.0,0.46916]
[1777064768999,48.38,77710.97,0.0,-0.99764,0.0,0.46865]
[1777064774037,48.38,77709.92,0.0,-0.99765,0.0,0.46819]
[1777064781083,48.38,77705.87,0.0,-0.99766,0.0,0.46643]
[1777064783903,48.38,77711.8,0.0,-0.99764,0.0,0.46901]
[1777064790150,48.38,77708.61,0.0,-0.99765,0.0,0.46762]
[1777064793973,48.38,77701.94,0.0,-0.99767,0.0,0.46413]
[1777064795186,48.38,77701.77,0.0,-0.99767,0.0,0.46406]
[1777064803243,48.38,77702.85,0.0,-0.99767,0.0,0.46452]
[1777064808278,48.38,77695.78,0.0,-0.99768,0.0,0.46148]
[1777064809286,48.38,77694.98,0.0,-0.99769,0.0,0.46113]
[1777064814348,48.38,77698.81,0.0,-0.99768,0.0,0.46278]
[1777064816349,48.38,77693.78,0.0,-0.99769,0.0,0.46062]
[1777064817355,48.38,77694.32,0.0,-0.99769,0.0,0.46085]
[1777064819366,48.38,77691.08,0.0,-0.99769,0.0,0.45946]
[1777064828429,48.38,77698.33,0.0,-0.99768,0.0,0.46257]
[1777064833464,48.38,77701.32,0.0,-0.99767,0.0,0.46386]
[1777064838499,48.38,77697.05,0.0,-0.99768,0.0,0.46202]
[1777064843535,48.38,77703.55,0.0,-0.99766,0.0,0.46483]
[1777064850583,48.38,77706.85,0.0,-0.99766,0.0,0.46626]
[1777064858639,48.38,77708.83,0.0,-0.99766,0.0,0.46651]
[1777064863675,48.38,77710.23,0.0,-0.99765,0.0,0.46712]
[1777064869716,48.38,77711.28,0.0,-0.99765,0.0,0.46758]
[1777064874752,48.38,77712.0,0.0,-0.99765,0.0,0.46789]
[1777064881801,48.38,77711.6,0.0,-0.99765,0.0,0.46772]
[1777064890864,48.38,77712.62,0.0,-0.99765,0.0,0.46816]
[1777064900931,48.38,77713.41,0.0,-0.99764,0.0,0.46851]
[1777064907983,48.38,77714.36,0.0,-0.99764,0.0,0.46892]
[1777064913017,48.38,77714.88,0.0,-0.99764,0.0,0.46854]
[1777064918053,48.38,77716.65,0.0,-0.99764,0.0,0.46931]
[1777064923087,48.38,77716.85,0.0,-0.99764,0.0,0.4694]
[1777064929129,48.38,77717.81,0.0,-0.99764,0.0,0.46982]
[1777064934165,48.38,77717.82,0.0,-0.99764,0.0,0.46982]
[1777064940207,48.38,77718.26,0.0,-0.99764,0.0,0.47002]
[1777064948263,48.38,77718.48,0.0,-0.99764,0.0,0.47011]
[1777064954304,48.38,77718.56,0.0,-0.99764,0.0,0.47015]
[1777064959345,48.38,77718.64,0.0,-0.99763,0.0,0.47018]
[1777064962365,48.38,77721.64,0.0,-0.99763,0.0,0.4715]
[1777064967402,48.38,77718.41,0.0,-0.99764,0.0,0.47008]
[1777064972435,48.38,77714.57,0.0,-0.99765,0.0,0.4678]
[1777064985325,48.38,77715.93,0.0,-0.99764,0.0,0.4684]
[1777064990562,48.38,77716.7,0.0,-0.99764,0.0,0.46873]
[1777064996603,48.38,77715.83,0.0,-0.99764,0.0,0.46835]
[1777065001639,48.38,77715.88,0.0,-0.99764,0.0,0.46837]
[1777065007681,48.38,77716.54,0.0,-0.99764,0.0,0.46866]
[1777065015536,48.38,77713.42,0.0,-0.99765,0.0,0.4673]
[1777065020769,48.38,77714.06,0.0,-0.99765,0.0,0.46758]
[1777065030839,48.38,77714.98,0.0,-0.99765,0.0,0.46798]
[1777065035877,48.38,77715.19,0.0,-0.99765,0.0,0.46747]
[1777065045745,48.38,77709.67,0.0,-0.99766,0.0,0.46508]
[1777065055816,48.38,77707.97,0.0,-0.99767,0.0,0.46434]
[1777065064076,48.38,77705.55,0.0,-0.99767,0.0,0.46329]
[1777065070117,48.38,77705.3,0.0,-0.99767,0.0,0.46319]
[1777065075956,48.38,77703.44,0.0,-0.99768,0.0,0.46238]
[1777065083208,48.38,77702.98,0.0,-0.99768,0.0,0.46219]
[1777065096097,48.38,77702.41,0.0,-0.99768,0.0,0.46134]
[1777065103348,48.38,77702.4,0.0,-0.99768,0.0,0.46134]
[1777065108383,48.38,77701.28,0.0,-0.99768,0.0,0.46086]
[1777065113417,48.38,77701.27,0.0,-0.99769,0.0,0.46085]
[1777065125501,48.38,77700.98,0.0,-0.99769,0.0,0.46073]
[1777065132560,48.38,77700.66,0.0,-0.99769,0.0,0.46059]
[1777065133561,48.38,77709.68,0.0,-0.99767,0.0,0.46448]
[1777065134564,48.38,77717.31,0.0,-0.99765,0.0,0.46779]
[1777065135572,48.38,77717.31,0.0,-0.99765,0.0,0.46779]
[1777065137586,48.38,77723.24,0.0,-0.99763,0.0,0.47038]
[1777065141614,48.38,77723.86,0.0,-0.99763,0.0,0.47065]
[1777065147656,48.38,77724.95,0.0,-0.99763,0.0,0.47112]
[1777065152691,48.38,77722.74,0.0,-0.99764,0.0,0.46955]
[1777065159740,48.38,77720.79,0.0,-0.99764,0.0,0.4687]
[1777065161754,48.38,77724.67,0.0,-0.99763,0.0,0.4704]
[1777065166789,48.38,77723.71,0.0,-0.99763,0.0,0.46998]
[1777065171839,48.38,77721.26,0.0,-0.99764,0.0,0.46891]
[1777065176874,48.38,77717.73,0.0,-0.99765,0.0,0.46737]
[1777065181908,48.38,77714.93,0.0,-0.99766,0.0,0.46615]
[1777065187016,48.38,77708.74,0.0,-0.99767,0.0,0.46347]
[1777065188980,48.38,77704.89,0.0,-0.99768,0.0,0.46181]
[1777065194011,48.38,77704.22,0.0,-0.99768,0.0,0.46153]
[1777065201061,48.38,77708.91,0.0,-0.99767,0.0,0.46355]
[1777065206096,48.38,77708.89,0.0,-0.99767,0.0,0.46354]
[1777065211131,48.38,77710.37,0.0,-0.99767,0.0,0.46358]
[1777065216166,48.38,77707.38,0.0,-0.99768,0.0,0.46229]
[1777065221200,48.38,77704.97,0.0,-0.99768,0.0,0.46125]
[1777065226237,48.38,77705.71,0.0,-0.99768,0.0,0.46157]
[1777065231272,48.38,77705.86,0.0,-0.99768,0.0,0.46163]
[1777065237106,48.38,77704.24,0.0,-0.99768,0.0,0.46094]
[1777065244366,48.38,77701.64,0.0,-0.99769,0.0,0.45982]
[1777065251416,48.38,77698.65,0.0,-0.9977,0.0,0.45854]
[1777065255446,48.38,77667.12,0.0,-0.99777,0.0,0.44522]
[1777065257246,48.38,77662.1,0.0,-0.99778,0.0,0.44313]
[1777065261546,48.38,77635.5,0.0,-0.99784,0.0,0.4322]
[1777065262546,48.38,77616.47,0.0,-0.99788,0.0,0.42453]
[1777065267568,48.38,77616.93,0.0,-0.99788,0.0,0.42471]
[1777065269585,48.38,77598.47,0.0,-0.99792,0.0,0.41737]
[1777065270590,48.38,77581.17,0.0,-0.99796,0.0,0.4106]
[1777065275624,48.38,77583.25,0.0,-0.99796,0.0,0.41086]
[1777065279663,48.38,77576.08,0.0,-0.99797,0.0,0.40808]
[1777065281672,48.38,77570.45,0.0,-0.99798,0.0,0.40591]
[1777065286706,48.38,77570.16,0.0,-0.99798,0.0,0.4058]
[1777065295772,48.38,77569.55,0.0,-0.99798,0.0,0.40556]
[1777065301812,48.38,77570.51,0.0,-0.99798,0.0,0.40593]
[1777065306851,48.38,77571.36,0.0,-0.99798,0.0,0.40626]
[1777065311882,48.38,77572.22,0.0,-0.99798,0.0,0.40659]
[1777065316918,48.38,77573.18,0.0,-0.99798,0.0,0.40696]
[1777065323970,48.38,77573.37,0.0,-0.99798,0.0,0.40704]
[1777065329003,48.38,77572.93,0.0,-0.99798,0.0,0.40687]
[1777065334041,48.38,77576.41,0.0,-0.99797,0.0,0.40767]
[1777065336052,48.38,77576.31,0.0,-0.99797,0.0,0.40763]
[1777065341086,48.38,77582.01,0.0,-0.99796,0.0,0.40984]
[1777065343101,48.38,77582.66,0.0,-0.99796,0.0,0.41009]
[1777065350153,48.38,77581.0,0.0,-0.99796,0.0,0.40945]
[1777065357990,48.38,77578.47,0.0,-0.99797,0.0,0.40846]
[1777065365258,48.38,77577.1,0.0,-0.99797,0.0,0.40793]
[1777065371304,48.38,77572.22,0.0,-0.99798,0.0,0.40605]
[1777065376341,48.38,77573.21,0.0,-0.99798,0.0,0.40643]
[1777065380369,48.38,77567.09,0.0,-0.99799,0.0,0.40408]
[1777065385409,48.38,77565.35,0.0,-0.998,0.0,0.40341]
[1777065391446,48.38,77563.92,0.0,-0.998,0.0,0.40233]
[1777065396480,48.38,77564.47,0.0,-0.998,0.0,0.40254]
[1777065406548,48.38,77565.39,0.0,-0.998,0.0,0.40289]
[1777065411586,48.38,77565.78,0.0,-0.998,0.0,0.40304]
[1777065418429,48.38,77570.24,0.0,-0.99799,0.0,0.40475]
[1777065423669,48.38,77573.68,0.0,-0.99798,0.0,0.40607]
[1777065428705,48.38,77574.88,0.0,-0.99798,0.0,0.40654]
[1777065438569,48.38,77574.11,0.0,-0.99798,0.0,0.40624]
[1777065440788,48.38,77566.43,0.0,-0.998,0.0,0.40329]
[1777065445824,48.38,77567.03,0.0,-0.998,0.0,0.40352]
[1777065451865,48.38,77566.8,0.0,-0.998,0.0,0.40289]
[1777065456901,48.38,77566.74,0.0,-0.998,0.0,0.40287]
[1777065461940,48.38,77566.98,0.0,-0.998,0.0,0.40296]
[1777065467979,48.38,77567.98,0.0,-0.998,0.0,0.40334]
[1777065473016,48.38,77569.23,0.0,-0.99799,0.0,0.40382]
[1777065479062,48.38,77569.02,0.0,-0.99799,0.0,0.40374]
[1777065484093,48.38,77568.68,0.0,-0.99799,0.0,0.40361]
[1777065489127,48.38,77569.18,0.0,-0.99799,0.0,0.4038]
[1777065494162,48.38,77569.55,0.0,-0.99799,0.0,0.40395]
[1777065502218,48.38,77569.09,0.0,-0.99799,0.0,0.40377]
[1777065509060,48.38,77568.32,0.0,-0.998,0.0,0.40348]
[1777065519132,48.38,77568.59,0.0,-0.998,0.0,0.40304]
[1777065523366,48.38,77568.72,0.0,-0.998,0.0,0.40309]
[1777065526386,48.38,77569.02,0.0,-0.998,0.0,0.40321]
[1777065530415,48.38,77574.39,0.0,-0.99799,0.0,0.40527]
[1777065531422,48.38,77580.83,0.0,-0.99797,0.0,0.40775]
[1777065532429,48.38,77583.63,0.0,-0.99797,0.0,0.40883]
[1777065537464,48.38,77588.92,0.0,-0.99795,0.0,0.41089]
[1777065538470,48.38,77599.91,0.0,-0.99793,0.0,0.41519]
[1777065543506,48.38,77602.18,0.0,-0.99793,0.0,0.41608]
[1777065549341,48.38,77602.5,0.0,-0.99793,0.0,0.4162]
[1777065556598,48.38,77600.88,0.0,-0.99793,0.0,0.41557]
[1777065557606,48.38,77607.5,0.0,-0.99792,0.0,0.41818]
[1777065562652,48.38,77608.68,0.0,-0.99791,0.0,0.41864]
[1777065567691,48.38,77610.05,0.0,-0.99791,0.0,0.41918]
[1777065569579,48.38,77602.23,0.0,-0.99793,0.0,0.4161]
[1777065574738,48.38,77604.31,0.0,-0.99792,0.0,0.41636]
[1777065579773,48.38,77605.98,0.0,-0.99792,0.0,0.41702]
[1777065584808,48.38,77609.37,0.0,-0.99791,0.0,0.41836]
[1777065589843,48.38,77611.34,0.0,-0.99791,0.0,0.41914]
[1777065591857,48.38,77618.78,0.0,-0.99789,0.0,0.4221]
[1777065594879,48.38,77626.45,0.0,-0.99788,0.0,0.42516]
[1777065602933,48.38,77631.63,0.0,-0.99787,0.0,0.42724]
[1777065607969,48.38,77630.82,0.0,-0.99787,0.0,0.42692]
[1777065613008,48.38,77629.79,0.0,-0.99787,0.0,0.4265]
[1777065615019,48.38,77624.27,0.0,-0.99788,0.0,0.42429]
[1777065620056,48.38,77619.14,0.0,-0.99789,0.0,0.42224]
[1777065625091,48.38,77617.81,0.0,-0.9979,0.0,0.42171]
[1777065631133,48.38,77615.33,0.0,-0.9979,0.0,0.42017]
[1777065635163,48.38,77601.68,0.0,-0.99793,0.0,0.41478]
[1777065636170,48.38,77592.31,0.0,-0.99795,0.0,0.41112]
[1777065641203,48.38,77588.81,0.0,-0.99796,0.0,0.40975]
[1777065646239,48.38,77588.9,0.0,-0.99796,0.0,0.40979]
[1777065651276,48.38,77589.59,0.0,-0.99796,0.0,0.41006]
[1777065656311,48.38,77589.73,0.0,-0.99796,0.0,0.41011]
[1777065661349,48.38,77589.64,0.0,-0.99796,0.0,0.41008]
[1777065666381,48.38,77588.17,0.0,-0.99796,0.0,0.40951]
[1777065671421,48.38,77585.29,0.0,-0.99797,0.0,0.40839]
[1777065676451,48.38,77579.56,0.0,-0.99798,0.0,0.40618]
[1777065686518,48.38,77577.82,0.0,-0.99798,0.0,0.40551]
[1777065697597,48.38,77576.75,0.0,-0.99799,0.0,0.40455]
[1777065703640,48.38,77576.25,0.0,-0.99799,0.0,0.40436]
[1777065710569,48.38,77573.79,0.0,-0.99799,0.0,0.40342]
[1777065719751,48.38,77573.24,0.0,-0.998,0.0,0.40321]
[1777065730710,48.38,77573.0,0.0,-0.998,0.0,0.40312]
[1777065740780,48.38,77573.12,0.0,-0.998,0.0,0.40316]
[1777065750918,48.38,77573.2,0.0,-0.998,0.0,0.40319]
[1777065760987,48.38,77573.37,0.0,-0.998,0.0,0.40272]
[1777065766080,48.38,77573.51,0.0,-0.998,0.0,0.40277]
[1777065771114,48.38,77573.52,0.0,-0.998,0.0,0.40278]
[1777065778165,48.38,77573.57,0.0,-0.998,0.0,0.4028]
[1777065782192,48.38,77580.51,0.0,-0.99798,0.0,0.40546]
[1777065788235,48.38,77581.08,0.0,-0.99798,0.0,0.40568]
[1777065797240,48.38,77579.64,0.0,-0.99798,0.0,0.40512]
[1777065802329,48.38,77579.47,0.0,-0.99799,0.0,0.40506]
[1777065807367,48.38,77579.7,0.0,-0.99798,0.0,0.40515]
[1777065815367,48.38,77578.45,0.0,-0.99799,0.0,0.40413]
[1777065820459,48.38,77578.38,0.0,-0.99799,0.0,0.4041]
[1777065828516,48.38,77576.94,0.0,-0.99799,0.0,0.40355]
[1777065838527,48.38,77576.51,0.0,-0.99799,0.0,0.40338]
[1777065843630,48.38,77577.06,0.0,-0.99799,0.0,0.40359]
[1777065848665,48.38,77578.37,0.0,-0.99799,0.0,0.4041]
[1777065854706,48.38,77582.12,0.0,-0.99798,0.0,0.40554]
[1777065859742,48.38,77580.7,0.0,-0.99799,0.0,0.40499]
[1777065864777,48.38,77580.04,0.0,-0.99799,0.0,0.40474]
[1777065869813,48.38,77578.72,0.0,-0.99799,0.0,0.40423]
[1777065875854,48.38,77576.12,0.0,-0.998,0.0,0.4027]
[1777065880890,48.38,77577.73,0.0,-0.99799,0.0,0.40331]
[1777065885923,48.38,77577.53,0.0,-0.99799,0.0,0.40324]
[1777065892907,48.38,77577.85,0.0,-0.99799,0.0,0.40336]
[1777065897009,48.38,77614.56,0.0,-0.99792,0.0,0.41764]
[1777065900044,48.38,77620.59,0.0,-0.9979,0.0,0.42003]
[1777065903054,48.38,77625.67,0.0,-0.99789,0.0,0.42205]
[1777065908090,48.38,77629.4,0.0,-0.99788,0.0,0.42354]
[1777065913127,48.38,77632.58,0.0,-0.99788,0.0,0.42481]
[1777065914132,48.38,77641.64,0.0,-0.99786,0.0,0.42846]
[1777065917152,48.38,77646.69,0.0,-0.99785,0.0,0.4305]
[1777065923195,48.38,77651.58,0.0,-0.99784,0.0,0.43249]
[1777065925208,48.38,77641.05,0.0,-0.99786,0.0,0.42822]
[1777065926216,48.38,77635.54,0.0,-0.99787,0.0,0.426]
[1777065931251,48.38,77633.57,0.0,-0.99788,0.0,0.42465]
[1777065936286,48.38,77628.94,0.0,-0.99789,0.0,0.4228]
[1777065941321,48.38,77625.76,0.0,-0.9979,0.0,0.42153]
[1777065944342,48.38,77619.81,0.0,-0.99791,0.0,0.41917]
[1777065949376,48.38,77622.81,0.0,-0.9979,0.0,0.42036]
[1777065962468,48.38,77625.4,0.0,-0.9979,0.0,0.42139]
[1777065966498,48.38,77617.08,0.0,-0.99791,0.0,0.41808]
[1777065977570,48.38,77614.35,0.0,-0.99792,0.0,0.41701]
[1777065982609,48.38,77615.04,0.0,-0.99792,0.0,0.41728]
[1777065987644,48.38,77615.26,0.0,-0.99792,0.0,0.41737]
[1777065992678,48.38,77614.29,0.0,-0.99792,0.0,0.41643]
[1777065998721,48.38,77612.04,0.0,-0.99793,0.0,0.41554]
[1777066004686,48.38,77611.75,0.0,-0.99793,0.0,0.41543]
[1777066009803,48.38,77614.3,0.0,-0.99792,0.0,0.41643]
[1777066011816,48.38,77620.27,0.0,-0.99791,0.0,0.41879]
[1777066015844,48.38,77626.09,0.0,-0.9979,0.0,0.4211]
[1777066020885,48.38,77629.28,0.0,-0.99789,0.0,0.42237]
[1777066026923,48.38,77629.62,0.0,-0.99789,0.0,0.42251]
[1777066028857,48.38,77624.23,0.0,-0.9979,0.0,0.42036]
[1777066034979,48.38,77623.52,0.0,-0.9979,0.0,0.42008]
[1777066040015,48.38,77625.02,0.0,-0.9979,0.0,0.42068]
[1777066045050,48.38,77622.05,0.0,-0.99791,0.0,0.4195]
[1777066050086,48.38,77622.81,0.0,-0.9979,0.0,0.4198]
[1777066057133,48.38,77621.89,0.0,-0.99791,0.0,0.41888]
[1777066062169,48.38,77622.53,0.0,-0.99791,0.0,0.41913]
[1777066067204,48.38,77622.88,0.0,-0.99791,0.0,0.41927]
[1777066072239,48.38,77622.24,0.0,-0.99791,0.0,0.41902]
[1777066077274,48.38,77622.19,0.0,-0.99791,0.0,0.419]
[1777066082309,48.38,77622.33,0.0,-0.99791,0.0,0.41905]
[1777066087344,48.38,77623.46,0.0,-0.99791,0.0,0.4195]
[1777066101363,48.38,77624.23,0.0,-0.9979,0.0,0.41981]
[1777066107484,48.38,77625.67,0.0,-0.9979,0.0,0.42038]
[1777066112521,48.38,77627.46,0.0,-0.9979,0.0,0.42053]
[1777066119490,48.38,77627.8,0.0,-0.9979,0.0,0.42067]
[1777066124604,48.38,77627.92,0.0,-0.9979,0.0,0.42072]
[1777066130646,48.38,77629.36,0.0,-0.9979,0.0,0.42129]
[1777066137615,48.38,77629.86,0.0,-0.99789,0.0,0.42149]
[1777066142732,48.38,77629.18,0.0,-0.9979,0.0,0.42122]
[1777066151793,48.38,77627.58,0.0,-0.9979,0.0,0.42058]
[1777066156829,48.38,77627.27,0.0,-0.9979,0.0,0.42046]
[1777066161863,48.38,77626.79,0.0,-0.9979,0.0,0.42027]
[1777066171934,48.38,77625.87,0.0,-0.99791,0.0,0.41934]
[1777066176969,48.38,77625.2,0.0,-0.99791,0.0,0.41908]
[1777066178983,48.38,77631.23,0.0,-0.99789,0.0,0.42147]
[1777066180997,48.38,77633.65,0.0,-0.99789,0.0,0.42244]
[1777066186031,48.38,77632.07,0.0,-0.99789,0.0,0.42181]
[1777066191066,48.38,77630.42,0.0,-0.9979,0.0,0.42115]
[1777066196102,48.38,77626.48,0.0,-0.9979,0.0,0.41959]
[1777066201138,48.38,77624.79,0.0,-0.99791,0.0,0.41892]
[1777066204158,48.38,77619.62,0.0,-0.99792,0.0,0.41687]
[1777066211207,48.38,77620.28,0.0,-0.99792,0.0,0.41713]
[1777066216242,48.38,77619.81,0.0,-0.99792,0.0,0.41695]
[1777066218256,48.38,77613.46,0.0,-0.99793,0.0,0.41445]
[1777066224297,48.38,77611.73,0.0,-0.99794,0.0,0.41377]
[1777066237309,48.38,77609.8,0.0,-0.99794,0.0,0.41246]
[1777066242426,48.38,77609.87,0.0,-0.99794,0.0,0.41249]
[1777066247460,48.38,77609.98,0.0,-0.99794,0.0,0.41253]
[1777066252494,48.38,77609.54,0.0,-0.99794,0.0,0.41236]
[1777066260469,48.38,77607.04,0.0,-0.99795,0.0,0.41138]
[1777066272635,48.38,77608.66,0.0,-0.99795,0.0,0.41202]
[1777066277670,48.38,77609.16,0.0,-0.99794,0.0,0.41221]
[1777066282704,48.38,77609.41,0.0,-0.99794,0.0,0.41231]
[1777066287740,48.38,77609.58,0.0,-0.99794,0.0,0.41238]
[1777066293701,48.38,77609.27,0.0,-0.99795,0.0,0.41171]
[1777066299831,48.38,77606.44,0.0,-0.99795,0.0,0.4106]
[1777066305876,48.38,77607.9,0.0,-0.99795,0.0,0.41117]
[1777066310985,48.38,77609.54,0.0,-0.99795,0.0,0.41181]
[1777066319042,48.38,77610.27,0.0,-0.99794,0.0,0.4121]
[1777066324080,48.38,77610.06,0.0,-0.99795,0.0,0.41201]
[1777066329116,48.38,77609.79,0.0,-0.99795,0.0,0.41191]
[1777066332136,48.38,77604.68,0.0,-0.99796,0.0,0.40992]
[1777066334149,48.38,77601.54,0.0,-0.99796,0.0,0.4087]
[1777066340194,48.38,77599.11,0.0,-0.99797,0.0,0.40776]
[1777066346233,48.38,77598.81,0.0,-0.99797,0.0,0.40764]
[1777066349256,48.38,77588.55,0.0,-0.99799,0.0,0.40368]
[1777066354290,48.38,77578.22,0.0,-0.99801,0.0,0.3992]
[1777066363353,48.38,77576.01,0.0,-0.99802,0.0,0.39836]
[1777066368387,48.38,77574.39,0.0,-0.99802,0.0,0.39775]
[1777066373422,48.38,77578.25,0.0,-0.99801,0.0,0.39921]
[1777066379464,48.38,77576.08,0.0,-0.99802,0.0,0.39839]
[1777066384500,48.38,77578.75,0.0,-0.99801,0.0,0.3994]
[1777066389534,48.38,77578.43,0.0,-0.99801,0.0,0.39928]
[1777066395418,48.38,77577.75,0.0,-0.99802,0.0,0.39902]
[1777066400610,48.38,77578.88,0.0,-0.99801,0.0,0.39945]
[1777066406495,48.38,77578.34,0.0,-0.99801,0.0,0.39925]
[1777066412538,48.38,77579.07,0.0,-0.99801,0.0,0.39899]
[1777066420751,48.38,77578.81,0.0,-0.99802,0.0,0.39889]
[1777066424781,48.38,77583.19,0.0,-0.99801,0.0,0.40056]
[1777066429815,48.38,77587.12,0.0,-0.998,0.0,0.40206]
[1777066434851,48.38,77591.8,0.0,-0.99799,0.0,0.40385]
[1777066441898,48.38,77594.93,0.0,-0.99798,0.0,0.40506]
[1777066448949,48.38,77597.75,0.0,-0.99798,0.0,0.40614]
[1777066453986,48.38,77599.59,0.0,-0.99797,0.0,0.40685]
[1777066456027,48.38,77614.9,0.0,-0.99794,0.0,0.41281]
[1777066463047,48.38,77613.98,0.0,-0.99794,0.0,0.41245]
[1777066471105,48.38,77608.05,0.0,-0.99796,0.0,0.40959]
[1777066477150,48.38,77607.92,0.0,-0.99796,0.0,0.40954]
[1777066483196,48.38,77607.56,0.0,-0.99796,0.0,0.4094]
[1777066488227,48.38,77603.42,0.0,-0.99797,0.0,0.40779]
[1777066494110,48.38,77604.44,0.0,-0.99796,0.0,0.40819]
[1777066501323,48.38,77604.62,0.0,-0.99796,0.0,0.40826]
[1777066506354,48.38,77605.3,0.0,-0.99796,0.0,0.40852]
[1777066514252,48.38,77606.84,0.0,-0.99796,0.0,0.40912]
[1777066520453,48.38,77607.47,0.0,-0.99796,0.0,0.40936]
[1777066524480,48.38,77612.49,0.0,-0.99795,0.0,0.41132]
[1777066529599,48.38,77611.7,0.0,-0.99795,0.0,0.41101]
[1777066531541,48.38,77595.5,0.0,-0.99799,0.0,0.40419]
[1777066536575,48.38,77590.67,0.0,-0.998,0.0,0.40234]
[1777066537581,48.38,77583.23,0.0,-0.99801,0.0,0.3995]
[1777066542617,48.38,77579.89,0.0,-0.99802,0.0,0.39823]
[1777066542617,48.38,77579.89,0.0,-0.99802,0.0,0.39823]
[1777066552684,48.38,77577.46,0.0,-0.99802,0.0,0.39731]
[1777066557723,48.38,77573.22,0.0,-0.99803,0.0,0.39571]
[1777066560743,48.38,77567.32,0.0,-0.99804,0.0,0.39348]
[1777066568801,48.38,77567.94,0.0,-0.99804,0.0,0.39372]
[1777066574673,48.38,77568.32,0.0,-0.99804,0.0,0.39386]
[1777066579877,48.38,77566.91,0.0,-0.99805,0.0,0.39333]
[1777066584911,48.38,77564.38,0.0,-0.99805,0.0,0.39238]
[1777066589950,48.38,77562.74,0.0,-0.99805,0.0,0.39177]
[1777066590953,48.38,77547.15,0.0,-0.99808,0.0,0.38597]
[1777066595988,48.38,77544.79,0.0,-0.99809,0.0,0.38458]
[1777066601033,48.38,77544.15,0.0,-0.99809,0.0,0.38435]
[1777066607076,48.38,77548.46,0.0,-0.99808,0.0,0.38593]
[1777066609089,48.38,77554.03,0.0,-0.99807,0.0,0.388]
[1777066614124,48.38,77560.29,0.0,-0.99806,0.0,0.39032]
[1777066615133,48.38,77565.55,0.0,-0.99805,0.0,0.39229]
[1777066621174,48.38,77566.39,0.0,-0.99805,0.0,0.39261]
[1777066626211,48.38,77566.58,0.0,-0.99805,0.0,0.39268]
[1777066631244,48.38,77566.8,0.0,-0.99805,0.0,0.39276]
[1777066643327,48.38,77565.5,0.0,-0.99805,0.0,0.39227]
[1777066648365,48.38,77570.73,0.0,-0.99804,0.0,0.39424]
[1777066653400,48.38,77571.27,0.0,-0.99804,0.0,0.39391]
[1777066660448,48.38,77570.81,0.0,-0.99804,0.0,0.39373]
[1777066665481,48.38,77570.67,0.0,-0.99804,0.0,0.39368]
[1777066672532,48.38,77570.97,0.0,-0.99804,0.0,0.39379]
[1777066677569,48.38,77571.79,0.0,-0.99804,0.0,0.3941]
[1777066681597,48.38,77577.21,0.0,-0.99803,0.0,0.39615]
[1777066682606,48.38,77583.96,0.0,-0.99802,0.0,0.3987]
[1777066683611,48.38,77583.12,0.0,-0.99802,0.0,0.39839]
[1777066690660,48.38,77584.4,0.0,-0.99801,0.0,0.39887]
[1777066695695,48.38,77585.45,0.0,-0.99801,0.0,0.39927]
[1777066698715,48.38,77590.62,0.0,-0.998,0.0,0.40124]
[1777066703750,48.38,77593.75,0.0,-0.998,0.0,0.40244]
[1777066708785,48.38,77596.92,0.0,-0.99799,0.0,0.40365]
[1777066713821,48.38,77601.5,0.0,-0.99798,0.0,0.40487]
[1777066719865,48.38,77604.48,0.0,-0.99798,0.0,0.40602]
[1777066725732,48.38,77604.29,0.0,-0.99798,0.0,0.40595]
[1777066730941,48.38,77606.09,0.0,-0.99797,0.0,0.40665]
[1777066737989,48.38,77603.75,0.0,-0.99798,0.0,0.40574]
[1777066745872,48.38,77598.45,0.0,-0.99799,0.0,0.4037]
[1777066754101,48.38,77594.04,0.0,-0.998,0.0,0.40201]
[1777066759138,48.38,77594.75,0.0,-0.998,0.0,0.40228]
[1777066765179,48.38,77591.28,0.0,-0.998,0.0,0.40096]
[1777066771225,48.38,77589.37,0.0,-0.99801,0.0,0.39969]
[1777066777268,48.38,77587.45,0.0,-0.99801,0.0,0.39896]
[1777066783308,48.38,77585.81,0.0,-0.99802,0.0,0.39834]
[1777066788345,48.38,77582.83,0.0,-0.99802,0.0,0.39721]
[1777066792370,48.38,77582.47,0.0,-0.99802,0.0,0.39707]
[1777066797406,48.38,77582.14,0.0,-0.99802,0.0,0.39694]
[1777066806292,48.38,77585.62,0.0,-0.99802,0.0,0.39826]
[1777066816542,48.38,77587.57,0.0,-0.99801,0.0,0.399]
[1777066818567,48.38,77582.22,0.0,-0.99802,0.0,0.39697]
[1777066822583,48.38,77575.01,0.0,-0.99804,0.0,0.39425]
[1777066823593,48.38,77571.73,0.0,-0.99805,0.0,0.39302]
[1777066826617,48.38,77555.72,0.0,-0.99808,0.0,0.38705]
[1777066827622,48.38,77554.31,0.0,-0.99808,0.0,0.38653]
[1777066832657,48.38,77550.57,0.0,-0.99809,0.0,0.38463]
[1777066837692,48.38,77547.19,0.0,-0.9981,0.0,0.38338]
[1777066842730,48.38,77545.28,0.0,-0.9981,0.0,0.38268]
[1777066843737,48.38,77552.13,0.0,-0.99809,0.0,0.3852]
[1777066844742,48.38,77556.49,0.0,-0.99808,0.0,0.38681]
[1777066849777,48.38,77559.15,0.0,-0.99807,0.0,0.3878]
[1777066854812,48.38,77562.46,0.0,-0.99807,0.0,0.38903]
[1777066855818,48.38,77568.45,0.0,-0.99805,0.0,0.39126]
[1777066859847,48.38,77574.87,0.0,-0.99804,0.0,0.39367]
[1777066865899,48.38,77578.95,0.0,-0.99803,0.0,0.39521]
[1777066876787,48.38,77580.66,0.0,-0.99803,0.0,0.39585]
[1777066887036,48.38,77580.25,0.0,-0.99803,0.0,0.3957]
[1777066891064,48.38,77585.2,0.0,-0.99802,0.0,0.39703]
[1777066896099,48.38,77584.82,0.0,-0.99802,0.0,0.39689]
[1777066904156,48.38,77584.11,0.0,-0.99803,0.0,0.39662]
[1777066909189,48.38,77586.47,0.0,-0.99802,0.0,0.39752]
[1777066917068,48.38,77592.89,0.0,-0.99801,0.0,0.39996]
[1777066927138,48.38,77597.91,0.0,-0.998,0.0,0.40187]
[1777066932351,48.38,77598.47,0.0,-0.998,0.0,0.40209]
[1777066938396,48.38,77598.92,0.0,-0.998,0.0,0.40226]
[1777066943432,48.38,77596.35,0.0,-0.998,0.0,0.40128]
[1777066948466,48.38,77596.62,0.0,-0.998,0.0,0.40138]
[1777066954507,48.38,77597.72,0.0,-0.998,0.0,0.40126]
[1777066959543,48.38,77597.43,0.0,-0.998,0.0,0.40115]
[1777066966593,48.38,77592.59,0.0,-0.99801,0.0,0.3993]
[1777066971626,48.38,77590.37,0.0,-0.99802,0.0,0.39846]
[1777066977492,48.38,77586.96,0.0,-0.99802,0.0,0.39717]
[1777066983712,48.38,77583.78,0.0,-0.99803,0.0,0.39596]
[1777066988746,48.38,77575.81,0.0,-0.99805,0.0,0.39296]
[1777066993784,48.38,77574.67,0.0,-0.99805,0.0,0.39253]
[1777067000832,48.38,77572.26,0.0,-0.99805,0.0,0.39163]
[1777067003851,48.38,77566.84,0.0,-0.99806,0.0,0.38961]
[1777067007880,48.38,77563.9,0.0,-0.99807,0.0,0.38851]
[1777067014928,48.38,77562.24,0.0,-0.99808,0.0,0.38737]
[1777067019963,48.38,77564.17,0.0,-0.99807,0.0,0.38809]
[1777067024998,48.38,77565.08,0.0,-0.99807,0.0,0.38842]
[1777067030034,48.38,77569.7,0.0,-0.99806,0.0,0.39015]
[1777067033054,48.38,77575.16,0.0,-0.99805,0.0,0.39219]
[1777067036075,48.38,77570.55,0.0,-0.99806,0.0,0.39046]
[1777067041111,48.38,77568.63,0.0,-0.99806,0.0,0.38975]
[1777067045139,48.38,77563.84,0.0,-0.99807,0.0,0.38796]
[1777067050173,48.38,77564.48,0.0,-0.99807,0.0,0.3882]
[1777067055209,48.38,77579.8,0.0,-0.99804,0.0,0.39393]
[1777067056216,48.38,77589.13,0.0,-0.99802,0.0,0.39745]
[1777067060244,48.38,77592.98,0.0,-0.99801,0.0,0.39892]
[1777067068152,48.38,77594.59,0.0,-0.99801,0.0,0.39953]
[1777067073335,48.38,77595.18,0.0,-0.99801,0.0,0.39922]
[1777067078222,48.38,77598.29,0.0,-0.998,0.0,0.4004]
[1777067082398,48.38,77607.46,0.0,-0.99799,0.0,0.40391]
[1777067085422,48.38,77612.52,0.0,-0.99797,0.0,0.40586]
[1777067088292,48.38,77605.07,0.0,-0.99799,0.0,0.403]
[1777067092469,48.38,77598.86,0.0,-0.998,0.0,0.40062]
[1777067096497,48.38,77562.73,0.0,-0.99808,0.0,0.38703]
[1777067097506,48.38,77555.41,0.0,-0.99809,0.0,0.38432]
[1777067103548,48.38,77556.11,0.0,-0.99809,0.0,0.38458]
[1777067108582,48.38,77558.23,0.0,-0.99809,0.0,0.38536]
[1777067114622,48.38,77559.75,0.0,-0.99808,0.0,0.38592]
[1777067121672,48.38,77562.53,0.0,-0.99808,0.0,0.38695]
[1777067126707,48.38,77564.51,0.0,-0.99807,0.0,0.38769]
[1777067131742,48.38,77566.3,0.0,-0.99807,0.0,0.38783]
[1777067136777,48.38,77567.54,0.0,-0.99807,0.0,0.38829]
[1777067140808,48.38,77583.72,0.0,-0.99804,0.0,0.39434]
[1777067141812,48.38,77590.64,0.0,-0.99802,0.0,0.39696]
[1777067142819,48.38,77590.26,0.0,-0.99802,0.0,0.39681]
[1777067147853,48.38,77590.24,0.0,-0.99802,0.0,0.3968]
[1777067150875,48.38,77583.88,0.0,-0.99804,0.0,0.3944]
[1777067152888,48.38,77580.83,0.0,-0.99804,0.0,0.39325]
[1777067157923,48.38,77576.63,0.0,-0.99805,0.0,0.39168]
[1777067162959,48.38,77572.56,0.0,-0.99806,0.0,0.39016]
[1777067164974,48.38,77568.69,0.0,-0.99807,0.0,0.38872]
[1777067170010,48.38,77566.59,0.0,-0.99807,0.0,0.38793]
[1777067175043,48.38,77564.11,0.0,-0.99808,0.0,0.38701]
[1777067180078,48.38,77561.37,0.0,-0.99808,0.0,0.386]
[1777067185113,48.38,77559.79,0.0,-0.99809,0.0,0.38542]
[1777067190151,48.38,77560.74,0.0,-0.99808,0.0,0.38577]
[1777067193169,48.38,77555.27,0.0,-0.9981,0.0,0.38323]
[1777067198204,48.38,77549.76,0.0,-0.99811,0.0,0.38121]
[1777067203242,48.38,77548.65,0.0,-0.99811,0.0,0.3808]
[1777067208275,48.38,77546.96,0.0,-0.99811,0.0,0.38019]
[1777067213309,48.38,77545.45,0.0,-0.99812,0.0,0.37964]
[1777067218344,48.38,77539.78,0.0,-0.99813,0.0,0.37757]
[1777067223379,48.38,77539.43,0.0,-0.99813,0.0,0.37745]
[1777067228414,48.38,77539.47,0.0,-0.99813,0.0,0.37746]
[1777067233448,48.38,77539.38,0.0,-0.99813,0.0,0.37743]
[1777067239350,48.38,77539.58,0.0,-0.99813,0.0,0.3775]
[1777067244525,48.38,77539.27,0.0,-0.99813,0.0,0.37739]
[1777067249561,48.38,77540.22,0.0,-0.99813,0.0,0.37773]
[1777067254597,48.38,77539.76,0.0,-0.99813,0.0,0.37705]
[1777067260637,48.38,77538.84,0.0,-0.99813,0.0,0.37672]
[1777067265673,48.38,77539.99,0.0,-0.99813,0.0,0.37714]
[1777067270715,48.38,77545.2,0.0,-0.99812,0.0,0.37903]
[1777067271719,48.38,77554.64,0.0,-0.9981,0.0,0.38248]
[1777067276755,48.38,77557.41,0.0,-0.99809,0.0,0.3835]
[1777067281790,48.38,77548.3,0.0,-0.99811,0.0,0.38016]
[1777067283803,48.38,77543.6,0.0,-0.99812,0.0,0.37845]
[1777067289848,48.38,77540.67,0.0,-0.99813,0.0,0.37738]
[1777067294879,48.38,77542.95,0.0,-0.99812,0.0,0.37821]
[1777067299915,48.38,77541.98,0.0,-0.99813,0.0,0.37786]
[1777067304953,48.38,77541.16,0.0,-0.99813,0.0,0.37756]
[1777067309991,48.38,77540.63,0.0,-0.99813,0.0,0.37737]
[1777067315033,48.38,77540.91,0.0,-0.99813,0.0,0.37696]
[1777067320066,48.38,77540.61,0.0,-0.99813,0.0,0.37685]
[1777067325100,48.38,77539.84,0.0,-0.99813,0.0,0.37657]
[1777067330146,48.38,77539.65,0.0,-0.99813,0.0,0.3765]
[1777067340052,48.38,77538.17,0.0,-0.99814,0.0,0.37596]
[1777067345244,48.38,77537.81,0.0,-0.99814,0.0,0.37583]
[1777067353300,48.38,77538.44,0.0,-0.99813,0.0,0.37606]
[1777067358335,48.38,77537.22,0.0,-0.99814,0.0,0.37562]
[1777067363371,48.38,77536.74,0.0,-0.99814,0.0,0.37545]
[1777067370263,48.38,77537.18,0.0,-0.99814,0.0,0.37561]
[1777067377468,48.38,77537.7,0.0,-0.99814,0.0,0.37528]
[1777067382504,48.38,77539.73,0.0,-0.99813,0.0,0.37602]
[1777067387543,48.38,77543.96,0.0,-0.99813,0.0,0.37755]
[1777067392573,48.38,77546.71,0.0,-0.99812,0.0,0.37855]
[1777067397609,48.38,77547.76,0.0,-0.99812,0.0,0.37893]
[1777067402649,48.38,77553.08,0.0,-0.99811,0.0,0.38087]
[1777067407685,48.38,77558.58,0.0,-0.9981,0.0,0.38288]
[1777067412722,48.38,77553.23,0.0,-0.99811,0.0,0.38092]
[1777067417753,48.38,77556.2,0.0,-0.9981,0.0,0.38201]
[1777067422788,48.38,77554.75,0.0,-0.99811,0.0,0.38148]
[1777067430860,48.38,77555.61,0.0,-0.9981,0.0,0.3818]
[1777067436889,48.38,77554.74,0.0,-0.99811,0.0,0.38096]
[1777067441925,48.38,77550.24,0.0,-0.99812,0.0,0.37932]
[1777067446964,48.38,77548.64,0.0,-0.99812,0.0,0.37873]
[1777067458039,48.38,77546.31,0.0,-0.99812,0.0,0.37789]
[1777067467103,48.38,77545.0,0.0,-0.99813,0.0,0.37741]
[1777067473147,48.38,77544.39,0.0,-0.99813,0.0,0.37719]
[1777067481203,48.38,77543.2,0.0,-0.99813,0.0,0.37676]
[1777067486240,48.38,77545.48,0.0,-0.99813,0.0,0.37758]
[1777067491275,48.38,77554.14,0.0,-0.99811,0.0,0.38022]
[1777067493291,48.38,77554.58,0.0,-0.99811,0.0,0.38038]
[1777067498324,48.38,77554.15,0.0,-0.99811,0.0,0.38022]
[1777067503359,48.38,77554.07,0.0,-0.99811,0.0,0.38019]
[1777067508395,48.38,77554.95,0.0,-0.99811,0.0,0.38052]
[1777067514436,48.38,77556.53,0.0,-0.99811,0.0,0.38109]
[1777067519472,48.38,77558.02,0.0,-0.9981,0.0,0.38164]
[1777067525513,48.38,77559.93,0.0,-0.9981,0.0,0.38234]
[1777067530549,48.38,77560.58,0.0,-0.9981,0.0,0.38258]
[1777067535583,48.38,77561.36,0.0,-0.9981,0.0,0.38286]
[1777067540619,48.38,77563.65,0.0,-0.99809,0.0,0.38371]
[1777067551527,48.38,77563.3,0.0,-0.9981,0.0,0.38306]
[1777067556731,48.38,77563.08,0.0,-0.9981,0.0,0.38298]
[1777067561765,48.38,77562.7,0.0,-0.9981,0.0,0.38284]
[1777067566800,48.38,77559.92,0.0,-0.9981,0.0,0.38182]
[1777067575863,48.38,77557.15,0.0,-0.99811,0.0,0.3808]
[1777067581737,48.38,77557.08,0.0,-0.99811,0.0,0.38078]
[1777067586942,48.38,77554.84,0.0,-0.99811,0.0,0.37996]
[1777067588954,48.38,77549.14,0.0,-0.99812,0.0,0.37788]
[1777067591807,48.38,77541.37,0.0,-0.99814,0.0,0.37507]
[1777067596011,48.38,77547.41,0.0,-0.99813,0.0,0.37725]
[1777067599026,48.38,77552.45,0.0,-0.99812,0.0,0.37909]
[1777067602047,48.38,77557.48,0.0,-0.99811,0.0,0.38092]
[1777067607082,48.38,77560.67,0.0,-0.9981,0.0,0.38209]
[1777067612122,48.38,77563.22,0.0,-0.9981,0.0,0.38251]
[1777067617154,48.38,77564.6,0.0,-0.9981,0.0,0.38301]
[1777067622188,48.38,77565.91,0.0,-0.99809,0.0,0.3835]
[1777067627224,48.38,77563.81,0.0,-0.9981,0.0,0.38272]
[1777067632258,48.38,77564.91,0.0,-0.9981,0.0,0.38313]
[1777067637294,48.38,77565.38,0.0,-0.99809,0.0,0.3833]
[1777067644344,48.38,77565.35,0.0,-0.99809,0.0,0.38329]
[1777067652229,48.38,77565.2,0.0,-0.99809,0.0,0.38323]
[1777067657437,48.38,77565.6,0.0,-0.99809,0.0,0.38338]
[1777067662300,48.38,77560.2,0.0,-0.9981,0.0,0.3814]
[1777067667504,48.38,77560.93,0.0,-0.9981,0.0,0.38167]
[1777067678579,48.38,77562.63,0.0,-0.9981,0.0,0.38177]
[1777067683617,48.38,77563.7,0.0,-0.9981,0.0,0.38216]
[1777067688652,48.38,77564.42,0.0,-0.9981,0.0,0.38243]
[1777067693687,48.38,77559.44,0.0,-0.99811,0.0,0.3806]
[1777067698721,48.38,77557.52,0.0,-0.99811,0.0,0.3799]
[1777067703759,48.38,77548.45,0.0,-0.99813,0.0,0.3766]
[1777067704763,48.38,77549.17,0.0,-0.99813,0.0,0.37686]
[1777067710808,48.38,77549.91,0.0,-0.99813,0.0,0.37713]
[1777067714834,48.38,77563.64,0.0,-0.9981,0.0,0.38214]
[1777067717855,48.38,77570.94,0.0,-0.99809,0.0,0.38483]
[1777067722890,48.38,77571.77,0.0,-0.99808,0.0,0.38513]
[1777067727926,48.38,77571.25,0.0,-0.99809,0.0,0.38494]
[1777067733967,48.38,77571.58,0.0,-0.99809,0.0,0.38454]
[1777067739001,48.38,77571.4,0.0,-0.99809,0.0,0.38447]
[1777067744039,48.38,77568.43,0.0,-0.99809,0.0,0.38338]
[1777067749077,48.38,77567.77,0.0,-0.99809,0.0,0.38314]
[1777067755117,48.38,77564.18,0.0,-0.9981,0.0,0.38182]
[1777067763004,48.38,77561.9,0.0,-0.99811,0.0,0.38098]
[1777067769215,48.38,77560.9,0.0,-0.99811,0.0,0.38062]
[1777067774251,48.38,77558.82,0.0,-0.99811,0.0,0.37986]
[1777067778276,48.38,77562.88,0.0,-0.9981,0.0,0.38134]
[1777067783313,48.38,77563.88,0.0,-0.9981,0.0,0.38171]
[1777067786333,48.38,77568.98,0.0,-0.99809,0.0,0.38358]
[1777067792375,48.38,77572.87,0.0,-0.99809,0.0,0.38449]
[1777067797412,48.38,77571.72,0.0,-0.99809,0.0,0.38407]
[1777067803284,48.38,77571.99,0.0,-0.99809,0.0,0.38417]
[1777067810498,48.38,77574.58,0.0,-0.99808,0.0,0.38512]
[1777067815537,48.38,77576.48,0.0,-0.99808,0.0,0.38583]
[1777067822585,48.38,77577.57,0.0,-0.99808,0.0,0.38623]
[1777067828628,48.38,77579.11,0.0,-0.99807,0.0,0.3868]
[1777067838698,48.38,77580.94,0.0,-0.99807,0.0,0.38748]
[1777067845746,48.38,77580.98,0.0,-0.99807,0.0,0.38749]
[1777067850781,48.38,77580.08,0.0,-0.99807,0.0,0.38716]
[1777067856824,48.38,77578.87,0.0,-0.99808,0.0,0.38619]
[1777067863710,48.38,77579.01,0.0,-0.99808,0.0,0.38624]
[1777067870928,48.38,77579.13,0.0,-0.99808,0.0,0.38628]
[1777067875964,48.38,77580.1,0.0,-0.99808,0.0,0.38664]
[1777067883013,48.38,77580.23,0.0,-0.99808,0.0,0.38669]
[1777067891068,48.38,77580.39,0.0,-0.99807,0.0,0.38675]
[1777067901139,48.38,77580.19,0.0,-0.99808,0.0,0.38667]
[1777067906175,48.38,77580.13,0.0,-0.99808,0.0,0.38665]
[1777067914061,48.38,77580.1,0.0,-0.99808,0.0,0.38612]
[1777067919265,48.38,77580.13,0.0,-0.99808,0.0,0.38613]
[1777067925306,48.38,77580.0,0.0,-0.99808,0.0,0.38608]
[1777067930341,48.38,77577.14,0.0,-0.99808,0.0,0.38502]
[1777067935377,48.38,77573.94,0.0,-0.99809,0.0,0.38384]
[1777067941419,48.38,77573.78,0.0,-0.99809,0.0,0.38378]
[1777067946453,48.38,77569.22,0.0,-0.9981,0.0,0.3821]
[1777067949474,48.38,77563.43,0.0,-0.99811,0.0,0.37999]
[1777067956524,48.38,77561.12,0.0,-0.99812,0.0,0.37914]
[1777067959547,48.38,77550.35,0.0,-0.99814,0.0,0.37523]
[1777067960552,48.38,77549.97,0.0,-0.99814,0.0,0.3751]
[1777067961559,48.38,77538.52,0.0,-0.99816,0.0,0.37098]
[1777067966593,48.38,77538.24,0.0,-0.99816,0.0,0.37088]
[1777067972635,48.38,77540.21,0.0,-0.99816,0.0,0.37108]
[1777067977670,48.38,77538.93,0.0,-0.99816,0.0,0.37062]
[1777067984558,48.38,77536.35,0.0,-0.99817,0.0,0.3697]
[1777067989759,48.38,77535.98,0.0,-0.99817,0.0,0.36957]
[1777067991770,48.38,77530.61,0.0,-0.99818,0.0,0.36766]
[1777067993784,48.38,77528.91,0.0,-0.99818,0.0,0.36705]
[1777068001841,48.38,77524.45,0.0,-0.99819,0.0,0.36548]
[1777068006879,48.38,77520.57,0.0,-0.9982,0.0,0.36411]
[1777068011912,48.38,77520.25,0.0,-0.9982,0.0,0.364]
[1777068017956,48.38,77520.81,0.0,-0.9982,0.0,0.36419]
[1777068022993,48.38,77511.55,0.0,-0.99821,0.0,0.36095]
[1777068023997,48.38,77501.71,0.0,-0.99823,0.0,0.35752]
[1777068025007,48.38,77499.67,0.0,-0.99824,0.0,0.35682]
[1777068030042,48.38,77499.39,0.0,-0.99824,0.0,0.35672]
[1777068036086,48.38,77498.81,0.0,-0.99824,0.0,0.35603]
[1777068045147,48.38,77500.18,0.0,-0.99824,0.0,0.3565]
[1777068046152,48.38,77510.03,0.0,-0.99822,0.0,0.35992]
[1777068047159,48.38,77513.61,0.0,-0.99821,0.0,0.36117]
[1777068052193,48.38,77515.93,0.0,-0.99821,0.0,0.36198]
[1777068057232,48.38,77519.13,0.0,-0.9982,0.0,0.3631]
[1777068059242,48.38,77527.93,0.0,-0.99818,0.0,0.3662]
[1777068062270,48.38,77537.49,0.0,-0.99817,0.0,0.3696]
[1777068063277,48.38,77533.53,0.0,-0.99817,0.0,0.36819]
[1777068064284,48.38,77538.66,0.0,-0.99816,0.0,0.37001]
[1777068065290,48.38,77544.84,0.0,-0.99815,0.0,0.37223]
[1777068066297,48.38,77547.84,0.0,-0.99815,0.0,0.3733]
[1777068071333,48.38,77547.68,0.0,-0.99815,0.0,0.37325]
[1777068076369,48.38,77546.06,0.0,-0.99815,0.0,0.37266]
[1777068078383,48.38,77541.06,0.0,-0.99816,0.0,0.37087]
[1777068080397,48.38,77532.69,0.0,-0.99818,0.0,0.36789]
[1777068081405,48.38,77532.89,0.0,-0.99818,0.0,0.36796]
[1777068086439,48.38,77529.77,0.0,-0.99818,0.0,0.36685]
[1777068091474,48.38,77528.78,0.0,-0.99819,0.0,0.366]
[1777068095354,48.38,77534.35,0.0,-0.99817,0.0,0.36797]
[1777068100538,48.38,77548.83,0.0,-0.99815,0.0,0.37315]
[1777068105572,48.38,77546.31,0.0,-0.99815,0.0,0.37224]
[1777068110606,48.38,77543.05,0.0,-0.99816,0.0,0.37108]
[1777068115642,48.38,77544.34,0.0,-0.99816,0.0,0.37154]
[1777068120676,48.38,77544.63,0.0,-0.99816,0.0,0.37164]
[1777068125711,48.38,77544.31,0.0,-0.99816,0.0,0.37153]
[1777068130747,48.38,77543.96,0.0,-0.99816,0.0,0.3714]
[1777068132760,48.38,77540.82,0.0,-0.99816,0.0,0.37028]
[1777068138803,48.38,77545.75,0.0,-0.99815,0.0,0.37204]
[1777068143838,48.38,77549.16,0.0,-0.99815,0.0,0.37327]
[1777068146859,48.38,77556.26,0.0,-0.99813,0.0,0.37583]
[1777068147865,48.38,77556.18,0.0,-0.99813,0.0,0.3758]
[1777068152900,48.38,77551.91,0.0,-0.99814,0.0,0.37375]
[1777068157936,48.38,77550.29,0.0,-0.99815,0.0,0.37316]
[1777068162972,48.38,77551.18,0.0,-0.99815,0.0,0.37348]
[1777068168009,48.38,77550.88,0.0,-0.99815,0.0,0.37337]
[1777068171063,48.38,77545.14,0.0,-0.99816,0.0,0.37131]
[1777068173076,48.38,77539.25,0.0,-0.99817,0.0,0.36921]
[1777068179084,48.38,77541.04,0.0,-0.99816,0.0,0.36985]
[1777068183112,48.38,77546.65,0.0,-0.99815,0.0,0.37185]
[1777068188147,48.38,77545.56,0.0,-0.99816,0.0,0.37146]
[1777068193183,48.38,77547.02,0.0,-0.99815,0.0,0.37199]
[1777068198218,48.38,77549.76,0.0,-0.99815,0.0,0.37297]
[1777068203253,48.38,77548.85,0.0,-0.99815,0.0,0.37264]
[1777068206274,48.38,77551.8,0.0,-0.99814,0.0,0.37371]
[1777068211309,48.38,77549.31,0.0,-0.99815,0.0,0.3723]
[1777068214331,48.38,77559.49,0.0,-0.99813,0.0,0.37597]
[1777068215338,48.38,77565.93,0.0,-0.99812,0.0,0.37831]
[1777068216345,48.38,77568.15,0.0,-0.99811,0.0,0.37912]
[1777068220372,48.38,77570.87,0.0,-0.99811,0.0,0.38011]
[1777068222387,48.38,77577.79,0.0,-0.9981,0.0,0.38265]
[1777068227422,48.38,77574.71,0.0,-0.9981,0.0,0.38151]
[1777068232456,48.38,77574.98,0.0,-0.9981,0.0,0.38161]
[1777068237491,48.38,77579.96,0.0,-0.99809,0.0,0.38344]
[1777068242528,48.38,77577.15,0.0,-0.9981,0.0,0.38241]
[1777068248569,48.38,77573.49,0.0,-0.9981,0.0,0.38107]
[1777068253606,48.38,77572.06,0.0,-0.99811,0.0,0.38054]
[1777068257633,48.38,77566.31,0.0,-0.99812,0.0,0.37844]
[1777068262668,48.38,77567.66,0.0,-0.99812,0.0,0.37894]
[1777068267703,48.38,77569.49,0.0,-0.99811,0.0,0.3796]
[1777068269717,48.38,77563.16,0.0,-0.99812,0.0,0.3773]
[1777068270724,48.38,77562.6,0.0,-0.99813,0.0,0.3771]
[1777068273745,48.38,77557.29,0.0,-0.99814,0.0,0.37466]
[1777068277773,48.38,77557.49,0.0,-0.99814,0.0,0.37473]
[1777068282811,48.38,77549.67,0.0,-0.99815,0.0,0.37192]
[1777068283816,48.38,77549.59,0.0,-0.99815,0.0,0.37189]
[1777068289857,48.38,77549.71,0.0,-0.99815,0.0,0.37193]
[1777068296758,48.38,77548.32,0.0,-0.99816,0.0,0.37143]
[1777068301942,48.38,77548.67,0.0,-0.99815,0.0,0.37156]
[1777068304963,48.38,77553.67,0.0,-0.99815,0.0,0.37335]
[1777068309998,48.38,77556.83,0.0,-0.99814,0.0,0.37449]
[1777068311009,48.38,77564.54,0.0,-0.99812,0.0,0.37728]
[1777068313021,48.38,77568.56,0.0,-0.99812,0.0,0.37875]
[1777068318056,48.38,77568.11,0.0,-0.99812,0.0,0.37858]
[1777068321075,48.38,77574.81,0.0,-0.9981,0.0,0.38103]
[1777068326110,48.38,77573.09,0.0,-0.99811,0.0,0.3804]
[1777068331145,48.38,77570.51,0.0,-0.99811,0.0,0.37894]
[1777068336181,48.38,77573.69,0.0,-0.99811,0.0,0.3801]
[1777068342226,48.38,77573.77,0.0,-0.99811,0.0,0.38013]
[1777068347261,48.38,77573.83,0.0,-0.99811,0.0,0.38015]
[1777068352295,48.38,77575.21,0.0,-0.99811,0.0,0.38066]
[1777068357345,48.38,77573.65,0.0,-0.99811,0.0,0.38009]
[1777068359351,48.38,77564.92,0.0,-0.99813,0.0,0.37691]
[1777068360360,48.38,77561.22,0.0,-0.99813,0.0,0.37557]
[1777068362369,48.38,77559.27,0.0,-0.99814,0.0,0.37486]
[1777068367405,48.38,77558.08,0.0,-0.99814,0.0,0.37443]
[1777068372439,48.38,77556.79,0.0,-0.99814,0.0,0.37397]
[1777068379488,48.38,77556.81,0.0,-0.99814,0.0,0.37397]
[1777068380495,48.38,77565.65,0.0,-0.99812,0.0,0.37717]
[1777068381504,48.38,77570.48,0.0,-0.99811,0.0,0.37893]
[1777068382509,48.38,77569.35,0.0,-0.99812,0.0,0.37852]
[1777068387544,48.38,77569.67,0.0,-0.99812,0.0,0.37863]
[1777068394593,48.38,77570.32,0.0,-0.99812,0.0,0.37835]
[1777068399628,48.38,77561.18,0.0,-0.99814,0.0,0.37504]
[1777068400634,48.38,77561.49,0.0,-0.99813,0.0,0.37515]
[1777068405670,48.38,77564.77,0.0,-0.99813,0.0,0.37634]
[1777068414735,48.38,77564.96,0.0,-0.99813,0.0,0.3764]
[1777068418785,48.38,77571.25,0.0,-0.99812,0.0,0.37869]
[1777068419768,48.38,77569.9,0.0,-0.99812,0.0,0.3782]
[1777068422792,48.38,77574.98,0.0,-0.99811,0.0,0.38005]
[1777068427826,48.38,77574.97,0.0,-0.99811,0.0,0.38005]
[1777068435880,48.38,77573.96,0.0,-0.99811,0.0,0.37968]
[1777068440915,48.38,77572.13,0.0,-0.99811,0.0,0.37901]
[1777068445950,48.38,77572.36,0.0,-0.99811,0.0,0.3791]
[1777068452998,48.38,77573.66,0.0,-0.99811,0.0,0.37905]
[1777068458034,48.38,77573.08,0.0,-0.99811,0.0,0.37884]
[1777068463069,48.38,77573.25,0.0,-0.99811,0.0,0.3789]
[1777068468104,48.38,77575.88,0.0,-0.99811,0.0,0.37986]
[1777068474146,48.38,77575.0,0.0,-0.99811,0.0,0.37954]
[1777068480196,48.38,77574.6,0.0,-0.99811,0.0,0.37939]
[1777068484218,48.38,77579.75,0.0,-0.9981,0.0,0.38128]
[1777068489252,48.38,77579.08,0.0,-0.9981,0.0,0.38103]
[1777068494287,48.38,77578.7,0.0,-0.9981,0.0,0.38089]
[1777068499322,48.38,77577.82,0.0,-0.99811,0.0,0.38057]
[1777068504358,48.38,77577.36,0.0,-0.99811,0.0,0.3804]
[1777068510400,48.38,77577.85,0.0,-0.99811,0.0,0.38058]
[1777068515437,48.38,77579.49,0.0,-0.9981,0.0,0.38066]
[1777068520469,48.38,77578.24,0.0,-0.99811,0.0,0.3802]
[1777068525504,48.38,77576.17,0.0,-0.99811,0.0,0.37945]
[1777068534567,48.38,77576.56,0.0,-0.99811,0.0,0.37959]
[1777068539604,48.38,77575.82,0.0,-0.99811,0.0,0.37932]
[1777068544663,48.38,77576.02,0.0,-0.99811,0.0,0.37939]
[1777068549695,48.38,77575.67,0.0,-0.99811,0.0,0.37927]
[1777068555737,48.38,77575.96,0.0,-0.99811,0.0,0.37937]
[1777068561779,48.38,77575.56,0.0,-0.99811,0.0,0.37923]
[1777068564800,48.38,77580.7,0.0,-0.9981,0.0,0.38111]
[1777068566814,48.38,77582.09,0.0,-0.9981,0.0,0.38162]
[1777068572858,48.38,77585.93,0.0,-0.99809,0.0,0.3825]
[1777068575880,48.38,77577.48,0.0,-0.99811,0.0,0.37941]
[1777068576889,48.38,77575.7,0.0,-0.99811,0.0,0.37876]
[1777068584943,48.38,77574.11,0.0,-0.99812,0.0,0.37818]
[1777068592998,48.38,77574.48,0.0,-0.99812,0.0,0.37831]
[1777068598911,48.38,77536.88,0.0,-0.99819,0.0,0.36483]
[1777068600053,48.38,77536.6,0.0,-0.99819,0.0,0.36473]
[1777068605084,48.38,77537.8,0.0,-0.99819,0.0,0.36516]
[1777068615154,48.38,77538.26,0.0,-0.99819,0.0,0.36532]
[1777068620189,48.38,77538.54,0.0,-0.99819,0.0,0.36542]
[1777068625224,48.38,77539.96,0.0,-0.99818,0.0,0.36592]
[1777068630258,48.38,77541.7,0.0,-0.99818,0.0,0.36654]
[1777068635294,48.38,77547.01,0.0,-0.99817,0.0,0.36791]
[1777068640334,48.38,77549.61,0.0,-0.99817,0.0,0.36884]
[1777068642344,48.38,77544.45,0.0,-0.99818,0.0,0.367]
[1777068647377,48.38,77540.64,0.0,-0.99819,0.0,0.36565]
[1777068653420,48.38,77541.48,0.0,-0.99818,0.0,0.36595]
[1777068658455,48.38,77543.83,0.0,-0.99818,0.0,0.36678]
[1777068664496,48.38,77543.66,0.0,-0.99818,0.0,0.36672]
[1777068672555,48.38,77543.42,0.0,-0.99818,0.0,0.36664]
[1777068675574,48.38,77553.27,0.0,-0.99816,0.0,0.37015]
[1777068676581,48.38,77554.52,0.0,-0.99816,0.0,0.37059]
[1777068684637,48.38,77554.47,0.0,-0.99816,0.0,0.37057]
[1777068692695,48.38,77556.5,0.0,-0.99816,0.0,0.37079]
[1777068697731,48.38,77555.06,0.0,-0.99816,0.0,0.37028]
[1777068703771,48.38,77553.05,0.0,-0.99816,0.0,0.36956]
[1777068708818,48.38,77555.66,0.0,-0.99816,0.0,0.37049]
[1777068713843,48.38,77556.2,0.0,-0.99816,0.0,0.37068]
[1777068716864,48.38,77562.44,0.0,-0.99815,0.0,0.37292]
[1777068718879,48.38,77557.28,0.0,-0.99816,0.0,0.37107]
[1777068719752,48.38,77556.7,0.0,-0.99816,0.0,0.37086]
[1777068724929,48.38,77555.22,0.0,-0.99816,0.0,0.37033]
[1777068729960,48.38,77556.24,0.0,-0.99816,0.0,0.3707]
[1777068736002,48.38,77557.47,0.0,-0.99816,0.0,0.37114]
[1777068741035,48.38,77557.22,0.0,-0.99816,0.0,0.37105]
[1777068746070,48.38,77556.85,0.0,-0.99816,0.0,0.37092]
[1777068749093,48.38,77563.6,0.0,-0.99814,0.0,0.37334]
[1777068752112,48.38,77566.17,0.0,-0.99814,0.0,0.37375]
[1777068757147,48.38,77562.85,0.0,-0.99815,0.0,0.37256]
[1777068762182,48.38,77562.92,0.0,-0.99815,0.0,0.37258]
[1777068770105,48.38,77562.34,0.0,-0.99815,0.0,0.37237]
[1777068775276,48.38,77564.78,0.0,-0.99814,0.0,0.37325]
[1777068780313,48.38,77569.31,0.0,-0.99813,0.0,0.37489]
[1777068786354,48.38,77571.44,0.0,-0.99813,0.0,0.37566]
[1777068794410,48.38,77572.94,0.0,-0.99813,0.0,0.3762]
[1777068799444,48.38,77570.7,0.0,-0.99813,0.0,0.37539]
[1777068804479,48.38,77571.93,0.0,-0.99813,0.0,0.37584]
[1777068810385,48.38,77572.72,0.0,-0.99813,0.0,0.37612]
[1777068815557,48.38,77574.01,0.0,-0.99813,0.0,0.37607]
[1777068824620,48.38,77575.62,0.0,-0.99813,0.0,0.37666]
[1777068829655,48.38,77577.02,0.0,-0.99812,0.0,0.37717]
[1777068834691,48.38,77577.47,0.0,-0.99812,0.0,0.37733]
[1777068840597,48.38,77577.48,0.0,-0.99812,0.0,0.37733]
[1777068846775,48.38,77578.5,0.0,-0.99812,0.0,0.3777]
[1777068853824,48.38,77577.9,0.0,-0.99812,0.0,0.37749]
[1777068858859,48.38,77576.65,0.0,-0.99812,0.0,0.37703]
[1777068864901,48.38,77577.67,0.0,-0.99812,0.0,0.3774]
[1777068867923,48.38,77584.67,0.0,-0.99811,0.0,0.37995]
[1777068869936,48.38,77589.56,0.0,-0.9981,0.0,0.38175]
[1777068876986,48.38,77587.79,0.0,-0.9981,0.0,0.38058]
[1777068882021,48.38,77587.09,0.0,-0.9981,0.0,0.38032]
[1777068887055,48.38,77586.21,0.0,-0.99811,0.0,0.38]
[1777068892092,48.38,77589.94,0.0,-0.9981,0.0,0.38136]
[1777068897126,48.38,77592.96,0.0,-0.99809,0.0,0.38247]
[1777068902171,48.38,77596.16,0.0,-0.99809,0.0,0.38365]
[1777068905195,48.38,77590.75,0.0,-0.9981,0.0,0.38166]
[1777068911224,48.38,77587.91,0.0,-0.9981,0.0,0.38062]
[1777068917267,48.38,77584.22,0.0,-0.99811,0.0,0.37927]
[1777068922301,48.38,77581.16,0.0,-0.99812,0.0,0.37815]
[1777068927335,48.38,77580.82,0.0,-0.99812,0.0,0.37803]
[1777068932371,48.38,77580.29,0.0,-0.99812,0.0,0.37732]
[1777068937405,48.38,77580.08,0.0,-0.99812,0.0,0.37724]
[1777068942441,48.38,77578.99,0.0,-0.99812,0.0,0.37685]
[1777068944455,48.38,77584.15,0.0,-0.99811,0.0,0.37872]
[1777068946469,48.38,77586.59,0.0,-0.99811,0.0,0.37962]
[1777068951503,48.38,77585.06,0.0,-0.99811,0.0,0.37906]
[1777068956538,48.38,77583.37,0.0,-0.99811,0.0,0.37844]
[1777068961577,48.38,77583.4,0.0,-0.99811,0.0,0.37845]
[1777068964594,48.38,77576.13,0.0,-0.99813,0.0,0.37581]
[1777068969629,48.38,77576.25,0.0,-0.99813,0.0,0.37585]
[1777068974665,48.38,77578.68,0.0,-0.99812,0.0,0.37673]
[1777068981593,48.38,77578.74,0.0,-0.99812,0.0,0.37676]
[1777068987758,48.38,77578.65,0.0,-0.99812,0.0,0.37672]
[1777068992792,48.38,77577.16,0.0,-0.99813,0.0,0.37567]
[1777069001857,48.38,77575.76,0.0,-0.99813,0.0,0.37516]
[1777069006891,48.38,77572.48,0.0,-0.99814,0.0,0.37397]
[1777069011931,48.38,77572.64,0.0,-0.99814,0.0,0.37403]
[1777069016962,48.38,77573.99,0.0,-0.99814,0.0,0.37452]
[1777069021996,48.38,77574.24,0.0,-0.99814,0.0,0.37461]
[1777069031062,48.38,77575.2,0.0,-0.99813,0.0,0.37496]
[1777069039119,48.38,77575.92,0.0,-0.99813,0.0,0.37522]
[1777069045163,48.38,77574.77,0.0,-0.99813,0.0,0.3748]
[1777069050201,48.38,77576.94,0.0,-0.99813,0.0,0.37559]
[1777069055233,48.38,77575.87,0.0,-0.99813,0.0,0.37468]
[1777069060267,48.38,77576.06,0.0,-0.99813,0.0,0.37475]
[1777069065302,48.38,77575.34,0.0,-0.99814,0.0,0.37449]
[1777069072229,48.38,77576.39,0.0,-0.99813,0.0,0.37487]
[1777069077387,48.38,77577.75,0.0,-0.99813,0.0,0.37536]
[1777069083429,48.38,77577.92,0.0,-0.99813,0.0,0.37542]
[1777069088463,48.38,77577.17,0.0,-0.99813,0.0,0.37515]
[1777069095515,48.38,77576.56,0.0,-0.99813,0.0,0.37493]
[1777069102440,48.38,77576.6,0.0,-0.99813,0.0,0.37495]
[1777069107601,48.38,77576.85,0.0,-0.99813,0.0,0.37504]
[1777069112644,48.38,77576.91,0.0,-0.99814,0.0,0.37454]
[1777069117674,48.38,77577.85,0.0,-0.99813,0.0,0.37488]
[1777069122709,48.38,77577.63,0.0,-0.99813,0.0,0.3748]
[1777069127744,48.38,77577.21,0.0,-0.99813,0.0,0.37465]
[1777069138823,48.38,77576.16,0.0,-0.99814,0.0,0.37427]
[1777069144863,48.38,77576.17,0.0,-0.99814,0.0,0.37428]
[1777069149898,48.38,77576.31,0.0,-0.99814,0.0,0.37433]
[1777069156949,48.38,77574.92,0.0,-0.99814,0.0,0.37382]
[1777069161983,48.38,77573.69,0.0,-0.99814,0.0,0.37338]
[1777069167018,48.38,77570.44,0.0,-0.99815,0.0,0.37221]
[1777069172932,48.38,77569.73,0.0,-0.99815,0.0,0.37144]
[1777069178094,48.38,77571.5,0.0,-0.99815,0.0,0.37208]
[1777069181116,48.38,77576.52,0.0,-0.99814,0.0,0.37389]
[1777069183130,48.38,77579.27,0.0,-0.99813,0.0,0.37488]
[1777069188165,48.38,77582.29,0.0,-0.99813,0.0,0.37597]
[1777069194207,48.38,77581.59,0.0,-0.99813,0.0,0.37572]
[1777069199254,48.38,77580.33,0.0,-0.99813,0.0,0.37526]
[1777069201267,48.38,77585.75,0.0,-0.99812,0.0,0.37723]
[1777069207307,48.38,77588.48,0.0,-0.99811,0.0,0.37823]
[1777069213213,48.38,77589.56,0.0,-0.99811,0.0,0.37862]
[1777069220397,48.38,77590.27,0.0,-0.99811,0.0,0.37888]
[1777069227449,48.38,77594.64,0.0,-0.9981,0.0,0.38048]
[1777069233495,48.38,77599.38,0.0,-0.9981,0.0,0.38169]
[1777069238528,48.38,77599.23,0.0,-0.9981,0.0,0.38164]
[1777069240541,48.38,77592.07,0.0,-0.99811,0.0,0.37902]
[1777069241549,48.38,77591.59,0.0,-0.99811,0.0,0.37884]
[1777069246583,48.38,77591.59,0.0,-0.99811,0.0,0.37884]
[1777069251620,48.38,77575.05,0.0,-0.99814,0.0,0.37284]
[1777069254640,48.38,77568.56,0.0,-0.99816,0.0,0.37051]
[1777069260686,48.38,77571.68,0.0,-0.99815,0.0,0.37163]
[1777069273635,48.38,77570.83,0.0,-0.99815,0.0,0.37133]
[1777069278831,48.38,77573.19,0.0,-0.99815,0.0,0.37217]
[1777069283865,48.38,77570.17,0.0,-0.99815,0.0,0.37109]
[1777069288901,48.38,77567.45,0.0,-0.99816,0.0,0.37011]
[1777069295949,48.38,77566.16,0.0,-0.99816,0.0,0.36914]
[1777069303845,48.38,77565.33,0.0,-0.99817,0.0,0.36885]
[1777069308034,48.38,77574.09,0.0,-0.99815,0.0,0.37198]
[1777069314081,48.38,77579.35,0.0,-0.99814,0.0,0.37388]
[1777069316094,48.38,77573.76,0.0,-0.99815,0.0,0.37187]
[1777069321133,48.38,77572.82,0.0,-0.99815,0.0,0.37153]
[1777069327171,48.38,77569.65,0.0,-0.99816,0.0,0.37039]
[1777069332206,48.38,77570.85,0.0,-0.99815,0.0,0.37082]
[1777069337242,48.38,77571.98,0.0,-0.99815,0.0,0.37123]
[1777069342276,48.38,77573.15,0.0,-0.99815,0.0,0.37165]
[1777069347311,48.38,77574.17,0.0,-0.99815,0.0,0.37201]
[1777069352345,48.38,77572.71,0.0,-0.99815,0.0,0.37098]
[1777069357380,48.38,77571.23,0.0,-0.99816,0.0,0.37045]
[1777069363422,48.38,77569.32,0.0,-0.99816,0.0,0.36976]
[1777069368458,48.38,77570.1,0.0,-0.99816,0.0,0.37004]
[1777069373494,48.38,77575.12,0.0,-0.99815,0.0,0.37184]
[1777069378529,48.38,77576.37,0.0,-0.99815,0.0,0.37229]
[1777069383565,48.38,77574.14,0.0,-0.99815,0.0,0.37149]
[1777069384571,48.38,77568.5,0.0,-0.99816,0.0,0.36947]
[1777069385581,48.38,77568.72,0.0,-0.99816,0.0,0.36955]
[1777069390612,48.38,77571.16,0.0,-0.99816,0.0,0.37042]
[1777069395649,48.38,77569.99,0.0,-0.99816,0.0,0.37]
[1777069400683,48.38,77572.44,0.0,-0.99815,0.0,0.37088]
[1777069405718,48.38,77573.1,0.0,-0.99815,0.0,0.37112]
[1777069410752,48.38,77572.96,0.0,-0.99815,0.0,0.37107]
[1777069415788,48.38,77572.62,0.0,-0.99816,0.0,0.37043]
[1777069420823,48.38,77571.65,0.0,-0.99816,0.0,0.37008]
[1777069425857,48.38,77570.32,0.0,-0.99816,0.0,0.36961]
[1777069430892,48.38,77569.67,0.0,-0.99816,0.0,0.36938]
[1777069435927,48.38,77568.08,0.0,-0.99816,0.0,0.36881]
[1777069440963,48.38,77567.52,0.0,-0.99817,0.0,0.36861]
[1777069447004,48.38,77567.12,0.0,-0.99817,0.0,0.36847]
[1777069449020,48.38,77575.81,0.0,-0.99815,0.0,0.37158]
[1777069453049,48.38,77582.27,0.0,-0.99814,0.0,0.3739]
[1777069458084,48.38,77585.29,0.0,-0.99813,0.0,0.37499]
[1777069464125,48.38,77584.44,0.0,-0.99813,0.0,0.37469]
[1777069467146,48.38,77577.3,0.0,-0.99815,0.0,0.37211]
[1777069472182,48.38,77578.14,0.0,-0.99815,0.0,0.3719]
[1777069477218,48.38,77579.66,0.0,-0.99814,0.0,0.37245]
[1777069482259,48.38,77574.26,0.0,-0.99816,0.0,0.37051]
[1777069487289,48.38,77573.07,0.0,-0.99816,0.0,0.37008]
[1777069493331,48.38,77572.6,0.0,-0.99816,0.0,0.36991]
[1777069499373,48.38,77568.43,0.0,-0.99817,0.0,0.36842]
[1777069505415,48.38,77567.65,0.0,-0.99817,0.0,0.36815]
[1777069510463,48.38,77567.64,0.0,-0.99817,0.0,0.36814]
[1777069518518,48.38,77567.54,0.0,-0.99817,0.0,0.36811]
[1777069524563,48.38,77567.42,0.0,-0.99817,0.0,0.36806]
[1777069529597,48.38,77567.3,0.0,-0.99817,0.0,0.36802]
[1777069535493,48.38,77567.28,0.0,-0.99817,0.0,0.36751]
[1777069539666,48.38,77561.06,0.0,-0.99818,0.0,0.3653]
[1777069543694,48.38,77556.05,0.0,-0.99819,0.0,0.36353]
[1777069544702,48.38,77557.56,0.0,-0.99819,0.0,0.36406]
[1777069547722,48.38,77550.35,0.0,-0.9982,0.0,0.36152]
[1777069548730,48.38,77549.8,0.0,-0.9982,0.0,0.36133]
[1777069553765,48.38,77549.13,0.0,-0.99821,0.0,0.3611]
[1777069559807,48.38,77547.09,0.0,-0.99821,0.0,0.36038]
[1777069564842,48.38,77543.7,0.0,-0.99822,0.0,0.3592]
[1777069571891,48.38,77541.09,0.0,-0.99822,0.0,0.35829]
[1777069576929,48.38,77541.78,0.0,-0.99822,0.0,0.35853]
[1777069582981,48.38,77552.36,0.0,-0.9982,0.0,0.36223]
[1777069584994,48.38,77550.66,0.0,-0.9982,0.0,0.36163]
[1777069590034,48.38,77554.23,0.0,-0.9982,0.0,0.36289]
[1777069593057,48.38,77560.89,0.0,-0.99819,0.0,0.36473]
[1777069595915,48.38,77550.52,0.0,-0.99821,0.0,0.36108]
[1777069601108,48.38,77551.26,0.0,-0.9982,0.0,0.36134]
[1777069607152,48.38,77550.9,0.0,-0.99821,0.0,0.36122]
[1777069612188,48.38,77549.44,0.0,-0.99821,0.0,0.3607]
[1777069617222,48.38,77553.59,0.0,-0.9982,0.0,0.36216]
[1777069622260,48.38,77554.59,0.0,-0.9982,0.0,0.36251]
[1777069627293,48.38,77555.64,0.0,-0.9982,0.0,0.36288]
[1777069632327,48.38,77555.76,0.0,-0.9982,0.0,0.36292]
[1777069637363,48.38,77556.04,0.0,-0.9982,0.0,0.36302]
[1777069642397,48.38,77556.81,0.0,-0.99819,0.0,0.36329]
[1777069649449,48.38,77557.67,0.0,-0.99819,0.0,0.3636]
[1777069654483,48.38,77558.22,0.0,-0.99819,0.0,0.36329]
[1777069659518,48.38,77558.31,0.0,-0.99819,0.0,0.36332]
[1777069666408,48.38,77558.64,0.0,-0.99819,0.0,0.36343]
[1777069671603,48.38,77559.53,0.0,-0.99819,0.0,0.36375]
[1777069676638,48.38,77558.29,0.0,-0.99819,0.0,0.36331]
[1777069681673,48.38,77558.37,0.0,-0.99819,0.0,0.36334]
[1777069687715,48.38,77558.5,0.0,-0.99819,0.0,0.36338]
[1777069692750,48.38,77556.42,0.0,-0.9982,0.0,0.36265]
[1777069699798,48.38,77556.48,0.0,-0.9982,0.0,0.36267]
[1777069706688,48.38,77556.9,0.0,-0.9982,0.0,0.36282]
[1777069713898,48.38,77557.04,0.0,-0.9982,0.0,0.36237]
[1777069718932,48.38,77557.21,0.0,-0.9982,0.0,0.36243]
[1777069723967,48.38,77557.19,0.0,-0.9982,0.0,0.36242]
[1777069729001,48.38,77557.84,0.0,-0.9982,0.0,0.36265]
[1777069736062,48.38,77557.98,0.0,-0.9982,0.0,0.3627]
[1777069741097,48.38,77557.48,0.0,-0.9982,0.0,0.36252]
[1777069746968,48.38,77558.11,0.0,-0.9982,0.0,0.36274]
[1777069752176,48.38,77558.06,0.0,-0.9982,0.0,0.36272]
[1777069767108,48.38,77558.44,0.0,-0.9982,0.0,0.36286]
[1777069777181,48.38,77558.37,0.0,-0.9982,0.0,0.36233]
[1777069780374,48.38,77548.59,0.0,-0.99822,0.0,0.35891]
[1777069781379,48.38,77543.44,0.0,-0.99823,0.0,0.35711]
[1777069786416,48.38,77539.67,0.0,-0.99823,0.0,0.35581]
[1777069791450,48.38,77535.6,0.0,-0.99824,0.0,0.3544]
[1777069797324,48.38,77531.93,0.0,-0.99825,0.0,0.35314]
[1777069807392,48.38,77527.72,0.0,-0.99826,0.0,0.35169]
[1777069814616,48.38,77525.7,0.0,-0.99826,0.0,0.351]
[1777069823674,48.38,77523.22,0.0,-0.99826,0.0,0.35015]
[1777069828711,48.38,77518.59,0.0,-0.99827,0.0,0.34858]
[1777069834754,48.38,77518.76,0.0,-0.99827,0.0,0.34815]
[1777069842808,48.38,77518.41,0.0,-0.99828,0.0,0.34803]
[1777069847845,48.38,77512.96,0.0,-0.99828,0.0,0.34618]
[1777069852902,48.38,77511.62,0.0,-0.99829,0.0,0.34573]
[1777069854900,48.38,77505.14,0.0,-0.9983,0.0,0.34355]
[1777069857750,48.38,77505.73,0.0,-0.9983,0.0,0.34375]
[1777069862955,48.38,77505.51,0.0,-0.9983,0.0,0.34367]
[1777069870007,48.38,77507.02,0.0,-0.9983,0.0,0.34418]
[1777069875039,48.38,77505.74,0.0,-0.9983,0.0,0.34375]
[1777069878061,48.38,77505.34,0.0,-0.9983,0.0,0.34362]
[1777069883096,48.38,77502.92,0.0,-0.9983,0.0,0.3428]
[1777069886115,48.38,77499.03,0.0,-0.99831,0.0,0.3415]
[1777069895179,48.38,77498.55,0.0,-0.99831,0.0,0.34086]
[1777069900216,48.38,77497.5,0.0,-0.99832,0.0,0.34051]
[1777069905250,48.38,77495.74,0.0,-0.99832,0.0,0.33993]
[1777069907265,48.38,77489.63,0.0,-0.99833,0.0,0.3379]
[1777069912300,48.38,77488.78,0.0,-0.99833,0.0,0.33762]
[1777069917336,48.38,77489.97,0.0,-0.99833,0.0,0.33801]
[1777069921365,48.38,77483.78,0.0,-0.99834,0.0,0.33597]
[1777069928243,48.38,77487.81,0.0,-0.99833,0.0,0.3373]
[1777069933447,48.38,77490.27,0.0,-0.99833,0.0,0.33811]
[1777069938484,48.38,77485.63,0.0,-0.99834,0.0,0.33658]
[1777069944525,48.38,77485.43,0.0,-0.99834,0.0,0.33651]
[1777069949561,48.38,77484.17,0.0,-0.99834,0.0,0.3361]
[1777069950567,48.38,77473.96,0.0,-0.99836,0.0,0.33275]
[1777069955602,48.38,77470.3,0.0,-0.99837,0.0,0.33109]
[1777069960640,48.38,77466.65,0.0,-0.99837,0.0,0.3299]
[1777069965672,48.38,77464.1,0.0,-0.99838,0.0,0.32908]
[1777069970711,48.38,77463.5,0.0,-0.99838,0.0,0.32888]
[1777069975742,48.38,77461.77,0.0,-0.99838,0.0,0.32832]
[1777069980780,48.38,77464.16,0.0,-0.99838,0.0,0.3291]
[1777069985815,48.38,77464.35,0.0,-0.99838,0.0,0.32916]
[1777069990846,48.38,77464.59,0.0,-0.99838,0.0,0.32924]
[1777069991854,48.38,77451.17,0.0,-0.9984,0.0,0.32492]
[1777069992861,48.38,77450.64,0.0,-0.9984,0.0,0.32475]
[1777069997897,48.38,77451.01,0.0,-0.9984,0.0,0.32487]
[1777070000920,48.38,77458.6,0.0,-0.99839,0.0,0.3273]
[1777070001924,48.38,77460.77,0.0,-0.99838,0.0,0.328]
[1777070006961,48.38,77462.31,0.0,-0.99838,0.0,0.3285]
[1777070013002,48.38,77457.81,0.0,-0.99839,0.0,0.32658]
[1777070018039,48.38,77458.35,0.0,-0.99839,0.0,0.32676]
[1777070023073,48.38,77456.54,0.0,-0.99839,0.0,0.32618]
[1777070028109,48.38,77460.1,0.0,-0.99839,0.0,0.32732]
[1777070033144,48.38,77459.63,0.0,-0.99839,0.0,0.32717]
[1777070039187,48.38,77457.59,0.0,-0.99839,0.0,0.32651]
[1777070045229,48.38,77455.8,0.0,-0.99839,0.0,0.32594]
[1777070053284,48.38,77458.16,0.0,-0.99839,0.0,0.3267]
[1777070058320,48.38,77459.01,0.0,-0.99839,0.0,0.32697]
[1777070063354,48.38,77459.73,0.0,-0.99839,0.0,0.3272]
[1777070069228,48.38,77460.05,0.0,-0.99839,0.0,0.3273]
[1777070074431,48.38,77460.44,0.0,-0.99839,0.0,0.32697]
[1777070085509,48.38,77460.59,0.0,-0.99839,0.0,0.32701]
[1777070091550,48.38,77457.22,0.0,-0.99839,0.0,0.32593]
[1777070097592,48.38,77458.77,0.0,-0.99839,0.0,0.32643]
[1777070102628,48.38,77460.97,0.0,-0.99839,0.0,0.32714]
[1777070109510,48.38,77461.5,0.0,-0.99839,0.0,0.32731]
[1777070112698,48.38,77468.9,0.0,-0.99837,0.0,0.3297]
[1777070119580,48.38,77469.14,0.0,-0.99837,0.0,0.32977]
[1777070124782,48.38,77470.66,0.0,-0.99837,0.0,0.33027]
[1777070129817,48.38,77478.18,0.0,-0.99836,0.0,0.33271]
[1777070132838,48.38,77483.5,0.0,-0.99835,0.0,0.33398]
[1777070137873,48.38,77486.16,0.0,-0.99834,0.0,0.33486]
[1777070142908,48.38,77489.79,0.0,-0.99834,0.0,0.33605]
[1777070147942,48.38,77494.8,0.0,-0.99833,0.0,0.3377]
[1777070152979,48.38,77492.16,0.0,-0.99833,0.0,0.33683]
[1777070158013,48.38,77490.87,0.0,-0.99834,0.0,0.33641]
[1777070160030,48.38,77483.24,0.0,-0.99835,0.0,0.3339]
[1777070167079,48.38,77480.96,0.0,-0.99835,0.0,0.33315]
[1777070172113,48.38,77480.49,0.0,-0.99835,0.0,0.333]
[1777070177146,48.38,77480.53,0.0,-0.99835,0.0,0.33301]
[1777070180168,48.38,77475.34,0.0,-0.99836,0.0,0.33132]
[1777070185204,48.38,77473.55,0.0,-0.99837,0.0,0.33074]
[1777070190240,48.38,77468.53,0.0,-0.99838,0.0,0.32911]
[1777070195273,48.38,77467.23,0.0,-0.99838,0.0,0.32822]
[1777070200308,48.38,77467.9,0.0,-0.99838,0.0,0.32844]
[1777070206350,48.38,77463.98,0.0,-0.99839,0.0,0.32717]
[1777070211385,48.38,77463.97,0.0,-0.99839,0.0,0.32717]
[1777070216421,48.38,77463.58,0.0,-0.99839,0.0,0.32705]
[1777070221456,48.38,77463.24,0.0,-0.99839,0.0,0.32694]
[1777070226491,48.38,77464.56,0.0,-0.99838,0.0,0.32736]
[1777070231526,48.38,77463.98,0.0,-0.99839,0.0,0.32717]
[1777070236560,48.38,77463.66,0.0,-0.99839,0.0,0.32707]
[1777070238575,48.38,77469.62,0.0,-0.99838,0.0,0.32899]
[1777070241595,48.38,77470.16,0.0,-0.99837,0.0,0.32917]
[1777070246630,48.38,77479.06,0.0,-0.99836,0.0,0.33206]
[1777070247637,48.38,77481.17,0.0,-0.99836,0.0,0.33275]
[1777070252673,48.38,77484.47,0.0,-0.99835,0.0,0.33336]
[1777070257708,48.38,77487.14,0.0,-0.99835,0.0,0.33423]
[1777070265763,48.38,77489.58,0.0,-0.99834,0.0,0.33503]
[1777070274828,48.38,77492.5,0.0,-0.99834,0.0,0.33599]
[1777070280710,48.38,77491.59,0.0,-0.99834,0.0,0.33569]
[1777070285904,48.38,77493.31,0.0,-0.99834,0.0,0.33626]
[1777070286913,48.38,77487.65,0.0,-0.99835,0.0,0.3344]
[1777070289933,48.38,77482.47,0.0,-0.99836,0.0,0.3327]
[1777070294967,48.38,77479.96,0.0,-0.99836,0.0,0.33188]
[1777070300006,48.38,77478.91,0.0,-0.99836,0.0,0.33154]
[1777070307050,48.38,77477.53,0.0,-0.99836,0.0,0.33109]
[1777070318125,48.38,77476.47,0.0,-0.99837,0.0,0.33028]
[1777070321149,48.38,77471.46,0.0,-0.99838,0.0,0.32866]
[1777070326185,48.38,77454.02,0.0,-0.99841,0.0,0.32306]
[1777070327191,48.38,77447.12,0.0,-0.99842,0.0,0.32087]
[1777070328198,48.38,77444.99,0.0,-0.99842,0.0,0.3202]
[1777070333241,48.38,77441.71,0.0,-0.99843,0.0,0.31916]
[1777070336264,48.38,77427.36,0.0,-0.99845,0.0,0.31467]
[1777070337286,48.38,77420.47,0.0,-0.99846,0.0,0.31253]
[1777070338278,48.38,77414.51,0.0,-0.99847,0.0,0.31069]
[1777070339284,48.38,77399.34,0.0,-0.9985,0.0,0.30606]
[1777070340293,48.38,77394.82,0.0,-0.9985,0.0,0.30469]
[1777070341304,48.38,77382.37,0.0,-0.99852,0.0,0.30094]
[1777070342311,48.38,77376.96,0.0,-0.99853,0.0,0.29933]
[1777070345328,48.38,77371.03,0.0,-0.99854,0.0,0.29757]
[1777070347346,48.38,77304.22,0.0,-0.99864,0.0,0.27834]
[1777070348353,48.38,77303.12,0.0,-0.99865,0.0,0.27803]
[1777070349361,48.38,77295.14,0.0,-0.99866,0.0,0.27581]
[1777070350364,48.38,77295.49,0.0,-0.99866,0.0,0.27591]
[1777070351374,48.38,77301.55,0.0,-0.99865,0.0,0.27759]
[1777070352378,48.38,77306.15,0.0,-0.99864,0.0,0.27888]
[1777070353384,48.38,77307.14,0.0,-0.99864,0.0,0.27916]
[1777070358420,48.38,77305.19,0.0,-0.99864,0.0,0.27861]
[1777070361440,48.38,77310.89,0.0,-0.99863,0.0,0.28021]
[1777070366476,48.38,77308.83,0.0,-0.99864,0.0,0.27963]
[1777070371510,48.38,77309.77,0.0,-0.99864,0.0,0.27948]
[1777070376547,48.38,77312.89,0.0,-0.99863,0.0,0.28036]
[1777070378562,48.38,77259.98,0.0,-0.99871,0.0,0.26582]
[1777070379575,48.38,77259.6,0.0,-0.99871,0.0,0.26572]
[1777070380573,48.38,77247.85,0.0,-0.99873,0.0,0.26259]
[1777070382590,48.38,77259.99,0.0,-0.99871,0.0,0.26583]
[1777070383596,48.38,77265.94,0.0,-0.9987,0.0,0.26743]
[1777070384606,48.38,77278.35,0.0,-0.99868,0.0,0.27079]
[1777070385610,48.38,77279.27,0.0,-0.99868,0.0,0.27104]
[1777070390646,48.38,77284.76,0.0,-0.99867,0.0,0.27255]
[1777070393667,48.38,77284.94,0.0,-0.99867,0.0,0.2726]
[1777070398707,48.38,77280.92,0.0,-0.99868,0.0,0.2715]
[1777070403742,48.38,77287.06,0.0,-0.99867,0.0,0.27318]
[1777070404745,48.38,77319.26,0.0,-0.99862,0.0,0.28216]
[1777070405757,48.38,77328.17,0.0,-0.99861,0.0,0.28469]
[1777070406763,48.38,77331.17,0.0,-0.99861,0.0,0.28554]
[1777070408774,48.38,77335.74,0.0,-0.9986,0.0,0.28685]
[1777070413808,48.38,77336.05,0.0,-0.9986,0.0,0.28694]
[1777070415822,48.38,77321.91,0.0,-0.99862,0.0,0.28291]
[1777070416829,48.38,77313.8,0.0,-0.99863,0.0,0.28062]
[1777070417836,48.38,77313.9,0.0,-0.99863,0.0,0.28064]
[1777070419851,48.38,77306.05,0.0,-0.99864,0.0,0.27844]
[1777070420858,48.38,77312.84,0.0,-0.99863,0.0,0.28035]
[1777070421735,48.38,77312.72,0.0,-0.99863,0.0,0.28031]
[1777070427908,48.38,77317.16,0.0,-0.99863,0.0,0.28156]
[1777070432941,48.38,77316.97,0.0,-0.99863,0.0,0.2811]
[1777070437978,48.38,77313.32,0.0,-0.99863,0.0,0.28007]
[1777070443010,48.38,77313.56,0.0,-0.99863,0.0,0.28014]
[1777070448048,48.38,77314.4,0.0,-0.99863,0.0,0.28037]
[1777070453083,48.38,77313.89,0.0,-0.99863,0.0,0.28023]
[1777070458118,48.38,77313.08,0.0,-0.99863,0.0,0.28]
[1777070463155,48.38,77310.27,0.0,-0.99864,0.0,0.27921]
[1777070468188,48.38,77304.15,0.0,-0.99865,0.0,0.2775]
[1777070473223,48.38,77307.56,0.0,-0.99864,0.0,0.27846]
[1777070478258,48.38,77313.46,0.0,-0.99863,0.0,0.28011]
[1777070483294,48.38,77308.33,0.0,-0.99864,0.0,0.27867]
[1777070488328,48.38,77310.9,0.0,-0.99864,0.0,0.27939]
[1777070493363,48.38,77310.64,0.0,-0.99864,0.0,0.27891]
[1777070498398,48.38,77310.33,0.0,-0.99864,0.0,0.27882]
[1777070503433,48.38,77307.02,0.0,-0.99865,0.0,0.2779]
[1777070508468,48.38,77304.96,0.0,-0.99865,0.0,0.27732]
[1777070513507,48.38,77302.76,0.0,-0.99865,0.0,0.27671]
[1777070515517,48.38,77308.36,0.0,-0.99864,0.0,0.27827]
[1777070518538,48.38,77318.15,0.0,-0.99863,0.0,0.28102]
[1777070519545,48.38,77307.82,0.0,-0.99864,0.0,0.27812]
[1777070520551,48.38,77307.03,0.0,-0.99865,0.0,0.2779]
[1777070524579,48.38,77313.79,0.0,-0.99864,0.0,0.27979]
[1777070529615,48.38,77317.67,0.0,-0.99863,0.0,0.28088]
[1777070536664,48.38,77322.15,0.0,-0.99862,0.0,0.28215]
[1777070542580,48.38,77326.12,0.0,-0.99862,0.0,0.28327]
[1777070548747,48.38,77329.26,0.0,-0.99861,0.0,0.28416]
[1777070562720,48.38,77334.85,0.0,-0.99861,0.0,0.28534]
[1777070567883,48.38,77336.2,0.0,-0.9986,0.0,0.28573]
[1777070572918,48.38,77337.02,0.0,-0.9986,0.0,0.28596]
[1777070573924,48.38,77329.8,0.0,-0.99861,0.0,0.2839]
[1777070574931,48.38,77327.84,0.0,-0.99862,0.0,0.28334]
[1777070579966,48.38,77322.35,0.0,-0.99863,0.0,0.28179]
[1777070585003,48.38,77317.96,0.0,-0.99863,0.0,0.28055]
[1777070590038,48.38,77313.73,0.0,-0.99864,0.0,0.27936]
[1777070595071,48.38,77309.39,0.0,-0.99864,0.0,0.27815]
[1777070600110,48.38,77306.54,0.0,-0.99865,0.0,0.27735]
[1777070607157,48.38,77303.79,0.0,-0.99865,0.0,0.27659]
[1777070613072,48.38,77307.31,0.0,-0.99865,0.0,0.27716]
[1777070619242,48.38,77312.31,0.0,-0.99864,0.0,0.27856]
[1777070624276,48.38,77316.31,0.0,-0.99864,0.0,0.27968]
[1777070629312,48.38,77311.47,0.0,-0.99864,0.0,0.27832]
[1777070630318,48.38,77305.22,0.0,-0.99865,0.0,0.27658]
[1777070633340,48.38,77298.72,0.0,-0.99866,0.0,0.27478]
[1777070638375,48.38,77294.77,0.0,-0.99867,0.0,0.27369]
[1777070643409,48.38,77293.86,0.0,-0.99867,0.0,0.27344]
[1777070649452,48.38,77291.85,0.0,-0.99867,0.0,0.27288]
[1777070654487,48.38,77293.84,0.0,-0.99867,0.0,0.27343]
[1777070663551,48.38,77289.99,0.0,-0.99867,0.0,0.27237]
[1777070665563,48.38,77284.76,0.0,-0.99868,0.0,0.27094]
[1777070670601,48.38,77285.4,0.0,-0.99868,0.0,0.27112]
[1777070675634,48.38,77285.84,0.0,-0.99868,0.0,0.27084]
[1777070680669,48.38,77286.89,0.0,-0.99868,0.0,0.27112]
[1777070685704,48.38,77288.38,0.0,-0.99868,0.0,0.27153]
[1777070692763,48.38,77286.86,0.0,-0.99868,0.0,0.27111]
[1777070693760,48.38,77275.9,0.0,-0.9987,0.0,0.26813]
[1777070694768,48.38,77276.62,0.0,-0.9987,0.0,0.26833]
[1777070699803,48.38,77278.4,0.0,-0.99869,0.0,0.26881]
[1777070702823,48.38,77285.93,0.0,-0.99868,0.0,0.27086]
[1777070703836,48.38,77285.66,0.0,-0.99868,0.0,0.27079]
[1777070704837,48.38,77296.29,0.0,-0.99867,0.0,0.2737]
[1777070705845,48.38,77311.47,0.0,-0.99865,0.0,0.27791]
[1777070706852,48.38,77311.2,0.0,-0.99865,0.0,0.27784]
[1777070708866,48.38,77304.62,0.0,-0.99866,0.0,0.276]
[1777070709874,48.38,77301.08,0.0,-0.99866,0.0,0.27502]
[1777070712894,48.38,77295.63,0.0,-0.99867,0.0,0.27352]
[1777070713902,48.38,77289.36,0.0,-0.99868,0.0,0.2718]
[1777070714908,48.38,77289.8,0.0,-0.99868,0.0,0.27192]
[1777070719942,48.38,77293.56,0.0,-0.99867,0.0,0.27295]
[1777070724978,48.38,77296.14,0.0,-0.99867,0.0,0.27366]
[1777070732027,48.38,77297.79,0.0,-0.99867,0.0,0.27371]
[1777070739075,48.38,77297.73,0.0,-0.99867,0.0,0.27369]
[1777070744110,48.38,77292.23,0.0,-0.99868,0.0,0.27218]
[1777070749146,48.38,77291.23,0.0,-0.99868,0.0,0.27191]
[1777070762234,48.38,77293.27,0.0,-0.99867,0.0,0.27247]
[1777070767272,48.38,77300.08,0.0,-0.99866,0.0,0.27434]
[1777070768279,48.38,77308.59,0.0,-0.99865,0.0,0.2767]
[1777070770297,48.38,77324.65,0.0,-0.99863,0.0,0.2812]
[1777070771300,48.38,77327.32,0.0,-0.99862,0.0,0.28195]
[1777070776334,48.38,77331.17,0.0,-0.99862,0.0,0.28304]
[1777070779356,48.38,77339.54,0.0,-0.99861,0.0,0.28543]
[1777070784263,48.38,77351.68,0.0,-0.99859,0.0,0.28892]
[1777070784391,48.38,77351.68,0.0,-0.99859,0.0,0.28892]
[1777070789427,48.38,77354.62,0.0,-0.99858,0.0,0.28977]
[1777070790439,48.38,77364.94,0.0,-0.99857,0.0,0.29277]
[1777070795470,48.38,77359.32,0.0,-0.99858,0.0,0.29071]
[1777070800505,48.38,77353.99,0.0,-0.99859,0.0,0.28916]
[1777070805540,48.38,77353.22,0.0,-0.99859,0.0,0.28894]
[1777070806547,48.38,77359.69,0.0,-0.99858,0.0,0.29081]
[1777070807554,48.38,77366.55,0.0,-0.99857,0.0,0.29281]
[1777070814603,48.38,77367.79,0.0,-0.99856,0.0,0.29318]
[1777070819640,48.38,77365.14,0.0,-0.99857,0.0,0.2924]
[1777070822660,48.38,77351.78,0.0,-0.99859,0.0,0.28852]
[1777070827699,48.38,77349.24,0.0,-0.99859,0.0,0.28779]
[1777070829712,48.38,77329.1,0.0,-0.99862,0.0,0.28204]
[1777070835752,48.38,77329.94,0.0,-0.99862,0.0,0.28228]
[1777070840787,48.38,77333.77,0.0,-0.99862,0.0,0.28337]
[1777070848843,48.38,77339.24,0.0,-0.99861,0.0,0.28492]
[1777070852871,48.38,77353.22,0.0,-0.99859,0.0,0.28852]
[1777070853878,48.38,77356.3,0.0,-0.99858,0.0,0.28941]
[1777070858912,48.38,77354.98,0.0,-0.99859,0.0,0.28903]
[1777070860930,48.38,77349.58,0.0,-0.99859,0.0,0.28747]
[1777070865962,48.38,77348.53,0.0,-0.9986,0.0,0.28717]
[1777070870997,48.38,77347.18,0.0,-0.9986,0.0,0.28678]
[1777070873012,48.38,77344.53,0.0,-0.9986,0.0,0.28602]
[1777070878047,48.38,77344.4,0.0,-0.9986,0.0,0.28598]
[1777070883082,48.38,77338.87,0.0,-0.99861,0.0,0.2844]
[1777070884090,48.38,77336.37,0.0,-0.99861,0.0,0.28369]
[1777070889123,48.38,77331.27,0.0,-0.99862,0.0,0.28224]
[1777070894159,48.38,77332.89,0.0,-0.99862,0.0,0.2827]
[1777070902215,48.38,77333.83,0.0,-0.99862,0.0,0.28297]
[1777070906243,48.38,77340.03,0.0,-0.99861,0.0,0.28473]
[1777070911279,48.38,77342.55,0.0,-0.99861,0.0,0.28503]
[1777070916313,48.38,77343.12,0.0,-0.99861,0.0,0.2852]
[1777070921351,48.38,77342.65,0.0,-0.99861,0.0,0.28506]
[1777070926385,48.38,77340.45,0.0,-0.99861,0.0,0.28444]
[1777070931421,48.38,77342.26,0.0,-0.99861,0.0,0.28495]
[1777070936455,48.38,77340.61,0.0,-0.99861,0.0,0.28448]
[1777070941491,48.38,77341.28,0.0,-0.99861,0.0,0.28467]
[1777070946525,48.38,77340.37,0.0,-0.99861,0.0,0.28441]
[1777070951561,48.38,77332.8,0.0,-0.99862,0.0,0.28226]
[1777070953575,48.38,77323.97,0.0,-0.99863,0.0,0.27977]
[1777070958610,48.38,77318.23,0.0,-0.99864,0.0,0.27816]
[1777070963646,48.38,77316.88,0.0,-0.99865,0.0,0.27779]
[1777070965659,48.38,77324.8,0.0,-0.99863,0.0,0.28]
[1777070970700,48.38,77324.93,0.0,-0.99863,0.0,0.28004]
[1777070975728,48.38,77320.1,0.0,-0.99864,0.0,0.27828]
[1777070980764,48.38,77319.24,0.0,-0.99864,0.0,0.27803]
[1777070987815,48.38,77314.3,0.0,-0.99865,0.0,0.27666]
[1777070989829,48.38,77330.93,0.0,-0.99863,0.0,0.28132]
[1777070990836,48.38,77338.65,0.0,-0.99861,0.0,0.28351]
[1777070996879,48.38,77339.9,0.0,-0.99861,0.0,0.28386]
[1777070997885,48.38,77333.74,0.0,-0.99862,0.0,0.28211]
[1777071004934,48.38,77334.09,0.0,-0.99862,0.0,0.28221]
[1777071009969,48.38,77336.28,0.0,-0.99862,0.0,0.28283]
[1777071015011,48.38,77338.99,0.0,-0.99861,0.0,0.2836]
[1777071020041,48.38,77338.31,0.0,-0.99862,0.0,0.28341]
[1777071026084,48.38,77338.45,0.0,-0.99862,0.0,0.28345]
[1777071031119,48.38,77337.36,0.0,-0.99862,0.0,0.28272]
[1777071036153,48.38,77338.08,0.0,-0.99862,0.0,0.28293]
[1777071043203,48.38,77338.53,0.0,-0.99862,0.0,0.28306]
[1777071048240,48.38,77338.5,0.0,-0.99862,0.0,0.28305]
[1777071053272,48.38,77338.32,0.0,-0.99862,0.0,0.283]
[1777071061335,48.38,77336.95,0.0,-0.99862,0.0,0.28261]
[1777071062341,48.38,77342.9,0.0,-0.99861,0.0,0.2843]
[1777071063346,48.38,77345.67,0.0,-0.99861,0.0,0.28509]
[1777071068388,48.38,77344.85,0.0,-0.99861,0.0,0.28486]
[1777071073415,48.38,77345.68,0.0,-0.99861,0.0,0.28509]
[1777071078449,48.38,77342.16,0.0,-0.99861,0.0,0.28409]
[1777071083482,48.38,77342.12,0.0,-0.99861,0.0,0.28408]
[1777071088519,48.38,77339.45,0.0,-0.99862,0.0,0.28332]
[1777071090532,48.38,77334.15,0.0,-0.99862,0.0,0.28181]
[1777071095567,48.38,77333.5,0.0,-0.99863,0.0,0.28122]
[1777071100602,48.38,77330.39,0.0,-0.99863,0.0,0.28034]
[1777071105636,48.38,77330.61,0.0,-0.99863,0.0,0.2804]
[1777071110673,48.38,77334.26,0.0,-0.99863,0.0,0.28143]
[1777071116601,48.38,77334.24,0.0,-0.99863,0.0,0.28143]
[1777071121749,48.38,77334.16,0.0,-0.99863,0.0,0.2814]
[1777071128800,48.38,77332.8,0.0,-0.99863,0.0,0.28102]
[1777071133834,48.38,77331.37,0.0,-0.99863,0.0,0.28062]
[1777071139875,48.38,77330.76,0.0,-0.99863,0.0,0.28044]
[1777071144911,48.38,77329.91,0.0,-0.99863,0.0,0.28021]
[1777071150952,48.38,77329.48,0.0,-0.99863,0.0,0.28008]
[1777071153976,48.38,77342.3,0.0,-0.99862,0.0,0.28329]
[1777071159013,48.38,77345.24,0.0,-0.99861,0.0,0.28413]
[1777071163048,48.38,77351.24,0.0,-0.9986,0.0,0.28585]
[1777071172111,48.38,77350.02,0.0,-0.9986,0.0,0.2855]
[1777071175131,48.38,77355.7,0.0,-0.9986,0.0,0.28713]
[1777071180169,48.38,77353.88,0.0,-0.9986,0.0,0.2866]
[1777071187215,48.38,77351.55,0.0,-0.9986,0.0,0.28593]
[1777071191244,48.38,77356.28,0.0,-0.99859,0.0,0.28729]
[1777071196281,48.38,77355.31,0.0,-0.9986,0.0,0.28701]
[1777071199301,48.38,77368.07,0.0,-0.99858,0.0,0.2907]
[1777071200317,48.38,77372.54,0.0,-0.99857,0.0,0.292]
[1777071201317,48.38,77365.34,0.0,-0.99858,0.0,0.28991]
[1777071202322,48.38,77361.7,0.0,-0.99859,0.0,0.28886]
[1777071206350,48.38,77356.73,0.0,-0.99859,0.0,0.28742]
[1777071211384,48.38,77353.99,0.0,-0.9986,0.0,0.28621]
[1777071214406,48.38,77347.67,0.0,-0.99861,0.0,0.28441]
[1777071220447,48.38,77347.8,0.0,-0.99861,0.0,0.28444]
[1777071225484,48.38,77343.24,0.0,-0.99862,0.0,0.28315]
[1777071230517,48.38,77343.54,0.0,-0.99862,0.0,0.28323]
[1777071235554,48.38,77343.66,0.0,-0.99862,0.0,0.28327]
[1777071237567,48.38,77335.45,0.0,-0.99863,0.0,0.28094]
[1777071238573,48.38,77338.25,0.0,-0.99862,0.0,0.28173]
[1777071247522,48.38,77339.76,0.0,-0.99862,0.0,0.28216]
[1777071252674,48.38,77340.62,0.0,-0.99862,0.0,0.2824]
[1777071258716,48.38,77342.04,0.0,-0.99862,0.0,0.28281]
[1777071267779,48.38,77340.59,0.0,-0.99862,0.0,0.28239]
[1777071272814,48.38,77341.07,0.0,-0.99862,0.0,0.28211]
[1777071279863,48.38,77341.99,0.0,-0.99862,0.0,0.28238]
[1777071281878,48.38,77336.8,0.0,-0.99863,0.0,0.28091]
[1777071284900,48.38,77331.65,0.0,-0.99864,0.0,0.27946]
[1777071291948,48.38,77331.53,0.0,-0.99864,0.0,0.27942]
[1777071294969,48.38,77325.55,0.0,-0.99864,0.0,0.27775]
[1777071295975,48.38,77319.22,0.0,-0.99865,0.0,0.27599]
[1777071302020,48.38,77318.24,0.0,-0.99865,0.0,0.27571]
[1777071306046,48.38,77324.12,0.0,-0.99865,0.0,0.27735]
[1777071311082,48.38,77327.69,0.0,-0.99864,0.0,0.27835]
[1777071312088,48.38,77336.56,0.0,-0.99863,0.0,0.28084]
[1777071317124,48.38,77340.36,0.0,-0.99862,0.0,0.28191]
[1777071322161,48.38,77341.7,0.0,-0.99862,0.0,0.28229]
[1777071328103,48.38,77342.43,0.0,-0.99862,0.0,0.2825]
[1777071333238,48.38,77342.95,0.0,-0.99862,0.0,0.28223]
[1777071344321,48.38,77343.88,0.0,-0.99862,0.0,0.2825]
[1777071350357,48.38,77342.7,0.0,-0.99862,0.0,0.28216]
[1777071355392,48.38,77344.42,0.0,-0.99862,0.0,0.28265]
[1777071362450,48.38,77344.04,0.0,-0.99862,0.0,0.28254]
[1777071367485,48.38,77339.67,0.0,-0.99863,0.0,0.2813]
[1777071372520,48.38,77340.61,0.0,-0.99862,0.0,0.28157]
[1777071378483,48.38,77342.03,0.0,-0.99862,0.0,0.28197]
[1777071383598,48.38,77342.3,0.0,-0.99862,0.0,0.28205]
[1777071393669,48.38,77343.41,0.0,-0.99862,0.0,0.28195]
[1777071400717,48.38,77343.83,0.0,-0.99862,0.0,0.28207]
[1777071408694,48.38,77344.35,0.0,-0.99862,0.0,0.28221]
[1777071413809,48.38,77344.62,0.0,-0.99862,0.0,0.28229]
[1777071422871,48.38,77344.99,0.0,-0.99862,0.0,0.28239]
[1777071428833,48.38,77346.1,0.0,-0.99862,0.0,0.28271]
[1777071433947,48.38,77345.87,0.0,-0.99862,0.0,0.28264]
[1777071442004,48.38,77346.4,0.0,-0.99862,0.0,0.28279]
[1777071448973,48.38,77346.38,0.0,-0.99862,0.0,0.28279]
[1777071454097,48.38,77346.35,0.0,-0.99862,0.0,0.28236]
[1777071459135,48.38,77346.33,0.0,-0.99862,0.0,0.28236]
[1777071464171,48.38,77349.5,0.0,-0.99861,0.0,0.28326]
[1777071469207,48.38,77350.62,0.0,-0.99861,0.0,0.28358]
[1777071474240,48.38,77350.12,0.0,-0.99861,0.0,0.28344]
[1777071479275,48.38,77349.79,0.0,-0.99861,0.0,0.28334]
[1777071484313,48.38,77349.22,0.0,-0.99861,0.0,0.28318]
[1777071490354,48.38,77348.36,0.0,-0.99862,0.0,0.28294]
[1777071495387,48.38,77348.01,0.0,-0.99862,0.0,0.28284]
[1777071500422,48.38,77347.74,0.0,-0.99862,0.0,0.28276]
[1777071502437,48.38,77354.47,0.0,-0.99861,0.0,0.28468]
[1777071503443,48.38,77353.76,0.0,-0.99861,0.0,0.28447]
[1777071508479,48.38,77352.34,0.0,-0.99861,0.0,0.28407]
[1777071514521,48.38,77351.5,0.0,-0.99861,0.0,0.28341]
[1777071522576,48.38,77350.5,0.0,-0.99862,0.0,0.28313]
[1777071527612,48.38,77349.55,0.0,-0.99862,0.0,0.28286]
[1777071537683,48.38,77348.35,0.0,-0.99862,0.0,0.28252]
[1777071542719,48.38,77349.38,0.0,-0.99862,0.0,0.28281]
[1777071547752,48.38,77349.36,0.0,-0.99862,0.0,0.2828]
[1777071552787,48.38,77343.82,0.0,-0.99863,0.0,0.28123]
[1777071555810,48.38,77330.77,0.0,-0.99864,0.0,0.27757]
[1777071556817,48.38,77329.94,0.0,-0.99865,0.0,0.27734]
[1777071561850,48.38,77330.95,0.0,-0.99864,0.0,0.27762]
[1777071569835,48.38,77333.93,0.0,-0.99864,0.0,0.27845]
[1777071574941,48.38,77335.57,0.0,-0.99864,0.0,0.2785]
[1777071579976,48.38,77337.19,0.0,-0.99864,0.0,0.27895]
[1777071588033,48.38,77338.37,0.0,-0.99864,0.0,0.27928]
[1777071593068,48.38,77339.18,0.0,-0.99863,0.0,0.27951]
[1777071598103,48.38,77341.2,0.0,-0.99863,0.0,0.28008]
[1777071602131,48.38,77349.94,0.0,-0.99862,0.0,0.28255]
[1777071607166,48.38,77352.68,0.0,-0.99861,0.0,0.28333]
[1777071612201,48.38,77350.67,0.0,-0.99862,0.0,0.28276]
[1777071617237,48.38,77348.4,0.0,-0.99862,0.0,0.28211]
[1777071624287,48.38,77347.42,0.0,-0.99862,0.0,0.28184]
[1777071630260,48.38,77347.15,0.0,-0.99862,0.0,0.28176]
[1777071635361,48.38,77351.96,0.0,-0.99862,0.0,0.28271]
[1777071640395,48.38,77349.93,0.0,-0.99862,0.0,0.28213]
[1777071645431,48.38,77350.76,0.0,-0.99862,0.0,0.28237]
[1777071650467,48.38,77349.57,0.0,-0.99862,0.0,0.28203]
[1777071655502,48.38,77349.72,0.0,-0.99862,0.0,0.28207]
[1777071660537,48.38,77349.72,0.0,-0.99862,0.0,0.28207]
[1777071662551,48.38,77356.75,0.0,-0.99861,0.0,0.28407]
[1777071667585,48.38,77359.5,0.0,-0.99861,0.0,0.28486]
[1777071672620,48.38,77356.99,0.0,-0.99861,0.0,0.28414]
[1777071677656,48.38,77355.1,0.0,-0.99861,0.0,0.2836]
[1777071682691,48.38,77355.27,0.0,-0.99861,0.0,0.28365]
[1777071688733,48.38,77354.53,0.0,-0.99861,0.0,0.28344]
[1777071693768,48.38,77354.82,0.0,-0.99861,0.0,0.2831]
[1777071699810,48.38,77354.17,0.0,-0.99862,0.0,0.28292]
[1777071704847,48.38,77359.43,0.0,-0.99861,0.0,0.28442]
[1777071706858,48.38,77359.48,0.0,-0.99861,0.0,0.28443]
[1777071711893,48.38,77357.85,0.0,-0.99861,0.0,0.28397]
[1777071720897,48.38,77356.09,0.0,-0.99861,0.0,0.28347]
[1777071722971,48.38,77349.01,0.0,-0.99862,0.0,0.28146]
[1777071723980,48.38,77347.33,0.0,-0.99863,0.0,0.28098]
[1777071725996,48.38,77341.53,0.0,-0.99863,0.0,0.27935]
[1777071731030,48.38,77343.02,0.0,-0.99863,0.0,0.27977]
[1777071736065,48.38,77342.92,0.0,-0.99863,0.0,0.27974]
[1777071741105,48.38,77348.7,0.0,-0.99862,0.0,0.28137]
[1777071750165,48.38,77345.66,0.0,-0.99863,0.0,0.28051]
[1777071751172,48.38,77338.19,0.0,-0.99864,0.0,0.278]
[1777071752178,48.38,77335.79,0.0,-0.99864,0.0,0.27733]
[1777071757213,48.38,77337.28,0.0,-0.99864,0.0,0.27774]
[1777071762250,48.38,77337.28,0.0,-0.99864,0.0,0.27774]
[1777071767287,48.38,77336.43,0.0,-0.99864,0.0,0.27751]
[1777071772319,48.38,77334.88,0.0,-0.99865,0.0,0.27707]
[1777071777353,48.38,77336.36,0.0,-0.99864,0.0,0.27749]
[1777071782392,48.38,77335.73,0.0,-0.99864,0.0,0.27731]
[1777071787425,48.38,77336.0,0.0,-0.99864,0.0,0.27739]
[1777071792460,48.38,77337.72,0.0,-0.99864,0.0,0.27787]
[1777071797494,48.38,77337.72,0.0,-0.99864,0.0,0.27787]
[1777071802528,48.38,77339.04,0.0,-0.99864,0.0,0.27824]
[1777071807563,48.38,77339.33,0.0,-0.99864,0.0,0.27832]
[1777071813606,48.38,77342.39,0.0,-0.99864,0.0,0.27876]
[1777071818647,48.38,77345.74,0.0,-0.99863,0.0,0.27971]
[1777071819651,48.38,77351.11,0.0,-0.99862,0.0,0.28122]
[1777071824685,48.38,77350.92,0.0,-0.99862,0.0,0.28117]
[1777071829720,48.38,77349.86,0.0,-0.99863,0.0,0.28087]
[1777071834756,48.38,77346.77,0.0,-0.99863,0.0,0.28]
[1777071840797,48.38,77346.82,0.0,-0.99863,0.0,0.28001]
[1777071846839,48.38,77346.31,0.0,-0.99863,0.0,0.27987]
[1777071851874,48.38,77346.92,0.0,-0.99863,0.0,0.28004]
[1777071858923,48.38,77346.73,0.0,-0.99863,0.0,0.27998]
[1777071863958,48.38,77346.56,0.0,-0.99863,0.0,0.27994]
[1777071871951,48.38,77346.46,0.0,-0.99863,0.0,0.2795]
[1777071877049,48.38,77346.06,0.0,-0.99863,0.0,0.27938]
[1777071883093,48.38,77346.69,0.0,-0.99863,0.0,0.27956]
[1777071892155,48.38,77348.11,0.0,-0.99863,0.0,0.27996]
[1777071897191,48.38,77354.07,0.0,-0.99862,0.0,0.28164]
[1777071900211,48.38,77358.21,0.0,-0.99862,0.0,0.28282]
[1777071905246,48.38,77361.38,0.0,-0.99861,0.0,0.28372]
[1777071911291,48.38,77359.32,0.0,-0.99861,0.0,0.28313]
[1777071916325,48.38,77359.73,0.0,-0.99861,0.0,0.28325]
[1777071922304,48.38,77360.75,0.0,-0.99861,0.0,0.28354]
[1777071929416,48.38,77361.17,0.0,-0.99861,0.0,0.28366]
[1777071934450,48.38,77359.71,0.0,-0.99862,0.0,0.28283]
[1777071939491,48.38,77357.75,0.0,-0.99862,0.0,0.28227]
[1777071946534,48.38,77358.28,0.0,-0.99862,0.0,0.28242]
[1777071951569,48.38,77357.93,0.0,-0.99862,0.0,0.28232]
[1777071956604,48.38,77357.35,0.0,-0.99862,0.0,0.28216]
[1777071961640,48.38,77358.96,0.0,-0.99862,0.0,0.28261]
[1777071971711,48.38,77360.24,0.0,-0.99861,0.0,0.28298]
[1777071982726,48.38,77355.41,0.0,-0.99862,0.0,0.28161]
[1777071990849,48.38,77356.15,0.0,-0.99862,0.0,0.28182]
[1777072000914,48.38,77356.75,0.0,-0.99862,0.0,0.28157]
[1777072004947,48.38,77361.93,0.0,-0.99861,0.0,0.28304]
[1777072006960,48.38,77364.93,0.0,-0.99861,0.0,0.28389]
[1777072011995,48.38,77365.54,0.0,-0.99861,0.0,0.28407]
[1777072017031,48.38,77367.28,0.0,-0.99861,0.0,0.28456]
[1777072022075,48.38,77365.79,0.0,-0.99861,0.0,0.28414]
[1777072024087,48.38,77372.33,0.0,-0.9986,0.0,0.28601]
[1777072025096,48.38,77374.31,0.0,-0.9986,0.0,0.28658]
[1777072026096,48.38,77369.27,0.0,-0.9986,0.0,0.28513]
[1777072027102,48.38,77363.58,0.0,-0.99861,0.0,0.28351]
[1777072028109,48.38,77363.76,0.0,-0.99861,0.0,0.28356]
[1777072031135,48.38,77355.16,0.0,-0.99862,0.0,0.28112]
[1777072032139,48.38,77352.37,0.0,-0.99863,0.0,0.28033]
[1777072037174,48.38,77352.02,0.0,-0.99863,0.0,0.28023]
[1777072043151,48.38,77351.6,0.0,-0.99863,0.0,0.28012]
[1777072051271,48.38,77349.91,0.0,-0.99863,0.0,0.27923]
[1777072063291,48.38,77347.01,0.0,-0.99864,0.0,0.27841]
[1777072071415,48.38,77346.45,0.0,-0.99864,0.0,0.27825]
[1777072078462,48.38,77347.81,0.0,-0.99864,0.0,0.27864]
[1777072084504,48.38,77348.68,0.0,-0.99864,0.0,0.27888]
[1777072089540,48.38,77349.11,0.0,-0.99864,0.0,0.279]
[1777072102639,48.38,77350.99,0.0,-0.99863,0.0,0.27953]
[1777072107676,48.38,77351.26,0.0,-0.99863,0.0,0.27961]
[1777072113646,48.38,77352.53,0.0,-0.99863,0.0,0.27955]
[1777072118754,48.38,77352.71,0.0,-0.99863,0.0,0.2796]
[1777072123788,48.38,77352.34,0.0,-0.99863,0.0,0.2795]
[1777072128824,48.38,77352.68,0.0,-0.99863,0.0,0.27959]
[1777072135874,48.38,77353.16,0.0,-0.99863,0.0,0.27973]
[1777072143857,48.38,77353.31,0.0,-0.99863,0.0,0.27977]
[1777072152992,48.38,77353.38,0.0,-0.99863,0.0,0.27979]
[1777072158029,48.38,77355.25,0.0,-0.99863,0.0,0.28032]
[1777072164071,48.38,77354.25,0.0,-0.99863,0.0,0.28003]
[1777072174140,48.38,77353.42,0.0,-0.99863,0.0,0.27939]
[1777072176153,48.38,77360.38,0.0,-0.99862,0.0,0.28135]
[1777072180183,48.38,77360.68,0.0,-0.99862,0.0,0.28143]
[1777072186223,48.38,77361.09,0.0,-0.99862,0.0,0.28155]
[1777072194208,48.38,77361.93,0.0,-0.99862,0.0,0.28179]
[1777072200321,48.38,77360.43,0.0,-0.99862,0.0,0.28136]
[1777072206364,48.38,77359.51,0.0,-0.99862,0.0,0.2811]
[1777072211399,48.38,77361.11,0.0,-0.99862,0.0,0.28156]
[1777072217442,48.38,77359.85,0.0,-0.99862,0.0,0.2812]
[1777072222476,48.38,77361.93,0.0,-0.99862,0.0,0.28179]
[1777072227510,48.38,77359.56,0.0,-0.99862,0.0,0.28112]
[1777072232546,48.38,77357.97,0.0,-0.99863,0.0,0.28025]
[1777072239595,48.38,77356.66,0.0,-0.99863,0.0,0.27988]
[1777072244631,48.38,77356.2,0.0,-0.99863,0.0,0.27975]
[1777072249664,48.38,77355.38,0.0,-0.99863,0.0,0.27952]
[1777072255709,48.38,77354.45,0.0,-0.99863,0.0,0.27926]
[1777072258728,48.38,77363.44,0.0,-0.99862,0.0,0.2818]
[1777072259735,48.38,77363.74,0.0,-0.99862,0.0,0.28189]
[1777072264773,48.38,77366.9,0.0,-0.99861,0.0,0.28278]
[1777072269805,48.38,77367.51,0.0,-0.99861,0.0,0.28296]
[1777072274845,48.38,77369.36,0.0,-0.99861,0.0,0.28348]
[1777072281907,48.38,77373.22,0.0,-0.9986,0.0,0.28458]
[1777072286944,48.38,77370.07,0.0,-0.99861,0.0,0.28369]
[1777072291978,48.38,77367.53,0.0,-0.99862,0.0,0.28254]
[1777072302048,48.38,77363.72,0.0,-0.99862,0.0,0.28146]
[1777072307083,48.38,77364.98,0.0,-0.99862,0.0,0.28182]
[1777072314133,48.38,77371.39,0.0,-0.99861,0.0,0.28364]
[1777072321180,48.38,77376.39,0.0,-0.9986,0.0,0.28507]
[1777072323195,48.38,77382.75,0.0,-0.99859,0.0,0.2869]
[1777072326217,48.38,77388.54,0.0,-0.99858,0.0,0.28857]
[1777072328230,48.38,77392.82,0.0,-0.99858,0.0,0.28981]
[1777072333270,48.38,77392.78,0.0,-0.99858,0.0,0.2898]
[1777072340314,48.38,77392.79,0.0,-0.99858,0.0,0.2898]
[1777072345351,48.38,77385.87,0.0,-0.99859,0.0,0.2878]
[1777072350384,48.38,77384.25,0.0,-0.99859,0.0,0.28733]
[1777072351392,48.38,77376.75,0.0,-0.9986,0.0,0.28475]
[1777072352399,48.38,77375.42,0.0,-0.99861,0.0,0.28437]
[1777072357434,48.38,77374.78,0.0,-0.99861,0.0,0.28419]
[1777072365489,48.38,77375.06,0.0,-0.99861,0.0,0.28427]
[1777072372539,48.38,77375.78,0.0,-0.99861,0.0,0.28448]
[1777072382608,48.38,77378.87,0.0,-0.9986,0.0,0.28536]
[1777072388651,48.38,77380.24,0.0,-0.9986,0.0,0.28575]
[1777072390665,48.38,77385.66,0.0,-0.99859,0.0,0.28731]
[1777072395700,48.38,77385.16,0.0,-0.99859,0.0,0.28717]
[1777072402750,48.38,77388.11,0.0,-0.99859,0.0,0.28802]
[1777072409801,48.38,77387.61,0.0,-0.99859,0.0,0.28788]
[1777072414836,48.38,77386.85,0.0,-0.99859,0.0,0.28723]
[1777072419871,48.38,77384.78,0.0,-0.99859,0.0,0.28664]
[1777072425824,48.38,77384.21,0.0,-0.99859,0.0,0.28647]
[1777072432961,48.38,77383.63,0.0,-0.9986,0.0,0.28631]
[1777072441020,48.38,77383.27,0.0,-0.9986,0.0,0.2862]
[1777072450086,48.38,77381.05,0.0,-0.9986,0.0,0.28557]
[1777072454111,48.38,77376.86,0.0,-0.99861,0.0,0.28437]
[1777072459146,48.38,77378.72,0.0,-0.9986,0.0,0.2849]
[1777072464181,48.38,77379.48,0.0,-0.9986,0.0,0.28512]
[1777072469216,48.38,77378.75,0.0,-0.9986,0.0,0.28491]
[1777072474251,48.38,77379.84,0.0,-0.9986,0.0,0.2848]
[1777072480294,48.38,77379.99,0.0,-0.9986,0.0,0.28484]
[1777072485330,48.38,77380.73,0.0,-0.9986,0.0,0.28505]
[1777072493385,48.38,77380.74,0.0,-0.9986,0.0,0.28506]
[1777072498421,48.38,77378.97,0.0,-0.9986,0.0,0.28455]
[1777072503458,48.38,77374.89,0.0,-0.99861,0.0,0.28338]
[1777072511511,48.38,77374.55,0.0,-0.99861,0.0,0.28329]
[1777072518560,48.38,77374.42,0.0,-0.99861,0.0,0.28325]
[1777072523596,48.38,77371.91,0.0,-0.99862,0.0,0.28254]
[1777072529639,48.38,77372.62,0.0,-0.99861,0.0,0.28274]
[1777072536598,48.38,77372.85,0.0,-0.99862,0.0,0.28239]
[1777072544744,48.38,77372.9,0.0,-0.99862,0.0,0.2824]
[1777072553808,48.38,77373.85,0.0,-0.99861,0.0,0.28267]
[1777072561863,48.38,77373.51,0.0,-0.99861,0.0,0.28257]
[1777072564884,48.38,77366.74,0.0,-0.99862,0.0,0.28065]
[1777072565891,48.38,77365.66,0.0,-0.99863,0.0,0.28035]
[1777072570926,48.38,77363.17,0.0,-0.99863,0.0,0.27965]
[1777072575961,48.38,77359.15,0.0,-0.99864,0.0,0.27852]
[1777072580997,48.38,77357.58,0.0,-0.99864,0.0,0.27808]
[1777072586031,48.38,77356.7,0.0,-0.99864,0.0,0.27783]
[1777072592078,48.38,77355.24,0.0,-0.99864,0.0,0.27701]
[1777072603149,48.38,77354.14,0.0,-0.99865,0.0,0.2767]
[1777072608187,48.38,77354.97,0.0,-0.99864,0.0,0.27693]
[1777072613220,48.38,77354.44,0.0,-0.99865,0.0,0.27679]
[1777072619263,48.38,77355.03,0.0,-0.99864,0.0,0.27695]
[1777072624297,48.38,77359.02,0.0,-0.99864,0.0,0.27807]
[1777072635374,48.38,77361.12,0.0,-0.99864,0.0,0.27866]
[1777072640409,48.38,77366.21,0.0,-0.99863,0.0,0.28009]
[1777072645443,48.38,77367.24,0.0,-0.99863,0.0,0.28038]
[1777072650479,48.38,77369.95,0.0,-0.99862,0.0,0.28115]
[1777072656521,48.38,77373.63,0.0,-0.99862,0.0,0.28177]
[1777072662564,48.38,77375.99,0.0,-0.99861,0.0,0.28244]
[1777072669613,48.38,77377.94,0.0,-0.99861,0.0,0.283]
[1777072674648,48.38,77379.05,0.0,-0.99861,0.0,0.28331]
[1777072679683,48.38,77379.93,0.0,-0.99861,0.0,0.28356]
[1777072684720,48.38,77378.38,0.0,-0.99861,0.0,0.28312]
[1777072690760,48.38,77377.35,0.0,-0.99861,0.0,0.28283]
[1777072695795,48.38,77375.65,0.0,-0.99862,0.0,0.28235]
[1777072701838,48.38,77374.62,0.0,-0.99862,0.0,0.28205]
[1777072707793,48.38,77374.23,0.0,-0.99862,0.0,0.28194]
[1777072712914,48.38,77373.98,0.0,-0.99862,0.0,0.28145]
[1777072724032,48.38,77373.55,0.0,-0.99862,0.0,0.28133]
[1777072730049,48.38,77373.0,0.0,-0.99862,0.0,0.28118]
[1777072738004,48.38,77372.45,0.0,-0.99862,0.0,0.28102]
[1777072744144,48.38,77372.44,0.0,-0.99862,0.0,0.28102]
[1777072749182,48.38,77372.43,0.0,-0.99862,0.0,0.28102]
[1777072754217,48.38,77372.36,0.0,-0.99862,0.0,0.281]
[1777072760259,48.38,77372.32,0.0,-0.99862,0.0,0.28098]
[1777072763280,48.38,77367.04,0.0,-0.99863,0.0,0.27949]
[1777072768315,48.38,77364.81,0.0,-0.99863,0.0,0.27887]
[1777072773350,48.38,77363.92,0.0,-0.99864,0.0,0.2782]
[1777072778386,48.38,77363.8,0.0,-0.99864,0.0,0.27817]
[1777072784427,48.38,77361.99,0.0,-0.99864,0.0,0.27766]
[1777072789462,48.38,77360.34,0.0,-0.99864,0.0,0.2772]
[1777072794497,48.38,77357.13,0.0,-0.99865,0.0,0.2763]
[1777072795505,48.38,77370.59,0.0,-0.99863,0.0,0.28008]
[1777072796512,48.38,77375.88,0.0,-0.99862,0.0,0.28158]
[1777072802554,48.38,77373.68,0.0,-0.99862,0.0,0.28095]
[1777072807588,48.38,77373.81,0.0,-0.99862,0.0,0.28099]
[1777072813631,48.38,77376.13,0.0,-0.99862,0.0,0.28165]
[1777072818665,48.38,77378.87,0.0,-0.99861,0.0,0.28242]
[1777072823701,48.38,77378.52,0.0,-0.99862,0.0,0.28233]
[1777072828736,48.38,77367.6,0.0,-0.99863,0.0,0.27924]
[1777072829742,48.38,77345.03,0.0,-0.99866,0.0,0.27295]
[1777072834778,48.38,77344.62,0.0,-0.99867,0.0,0.27243]
[1777072840820,48.38,77345.13,0.0,-0.99867,0.0,0.27257]
[1777072845857,48.38,77345.11,0.0,-0.99867,0.0,0.27256]
[1777072850890,48.38,77342.19,0.0,-0.99867,0.0,0.27176]
[1777072856932,48.38,77342.72,0.0,-0.99867,0.0,0.2719]
[1777072861967,48.38,77343.84,0.0,-0.99867,0.0,0.27221]
[1777072867005,48.38,77339.62,0.0,-0.99867,0.0,0.27105]
[1777072872038,48.38,77341.13,0.0,-0.99867,0.0,0.27147]
[1777072877078,48.38,77339.69,0.0,-0.99867,0.0,0.27107]
[1777072879032,48.38,77335.95,0.0,-0.99868,0.0,0.27005]
[1777072885128,48.38,77337.02,0.0,-0.99868,0.0,0.27034]
[1777072893184,48.38,77338.92,0.0,-0.99868,0.0,0.27046]
[1777072899171,48.38,77340.43,0.0,-0.99868,0.0,0.27087]
[1777072905269,48.38,77342.63,0.0,-0.99867,0.0,0.27147]
[1777072912319,48.38,77343.23,0.0,-0.99867,0.0,0.27164]
[1777072917354,48.38,77345.23,0.0,-0.99867,0.0,0.27219]
[1777072922389,48.38,77345.3,0.0,-0.99867,0.0,0.27221]
[1777072929381,48.38,77344.57,0.0,-0.99867,0.0,0.27201]
[1777072934474,48.38,77343.78,0.0,-0.99867,0.0,0.27179]
[1777072936490,48.38,77350.34,0.0,-0.99866,0.0,0.2736]
[1777072943538,48.38,77346.27,0.0,-0.99867,0.0,0.27248]
[1777072948572,48.38,77345.49,0.0,-0.99867,0.0,0.27226]
[1777072953607,48.38,77345.75,0.0,-0.99867,0.0,0.27193]
[1777072958642,48.38,77346.35,0.0,-0.99867,0.0,0.27209]
[1777072965692,48.38,77346.44,0.0,-0.99867,0.0,0.27212]
[1777072971732,48.38,77349.25,0.0,-0.99866,0.0,0.27289]
[1777072978782,48.38,77349.01,0.0,-0.99866,0.0,0.27282]
[1777072983818,48.38,77349.23,0.0,-0.99866,0.0,0.27288]
[1777072989801,48.38,77350.06,0.0,-0.99866,0.0,0.27311]
[1777072995901,48.38,77350.04,0.0,-0.99866,0.0,0.27311]
[1777073001943,48.38,77350.61,0.0,-0.99866,0.0,0.27327]
[1777073009943,48.38,77350.09,0.0,-0.99866,0.0,0.27312]
[1777073020080,48.38,77350.32,0.0,-0.99866,0.0,0.27278]
[1777073025122,48.38,77363.78,0.0,-0.99865,0.0,0.27651]
[1777073026126,48.38,77360.97,0.0,-0.99865,0.0,0.27573]
[1777073031160,48.38,77360.94,0.0,-0.99865,0.0,0.27572]
[1777073036197,48.38,77356.84,0.0,-0.99866,0.0,0.27458]
[1777073041231,48.38,77360.16,0.0,-0.99865,0.0,0.2755]
[1777073046266,48.38,77361.05,0.0,-0.99865,0.0,0.27575]
[1777073053315,48.38,77356.98,0.0,-0.99866,0.0,0.27462]
[1777073058351,48.38,77354.84,0.0,-0.99866,0.0,0.27403]
[1777073063386,48.38,77351.7,0.0,-0.99866,0.0,0.27316]
[1777073068421,48.38,77352.5,0.0,-0.99866,0.0,0.27338]
[1777073074465,48.38,77350.55,0.0,-0.99867,0.0,0.27244]
[1777073080505,48.38,77353.97,0.0,-0.99866,0.0,0.27338]
[1777073085540,48.38,77355.55,0.0,-0.99866,0.0,0.27382]
[1777073090587,48.38,77355.52,0.0,-0.99866,0.0,0.27381]
[1777073095612,48.38,77357.85,0.0,-0.99866,0.0,0.27445]
[1777073100646,48.38,77358.96,0.0,-0.99865,0.0,0.27476]
[1777073107695,48.38,77360.37,0.0,-0.99865,0.0,0.27515]
[1777073117762,48.38,77361.74,0.0,-0.99865,0.0,0.27553]
[1777073125822,48.38,77362.42,0.0,-0.99865,0.0,0.27572]
[1777073130857,48.38,77363.91,0.0,-0.99865,0.0,0.27614]
[1777073136901,48.38,77359.68,0.0,-0.99866,0.0,0.27455]
[1777073142942,48.38,77356.98,0.0,-0.99866,0.0,0.2738]
[1777073148985,48.38,77355.16,0.0,-0.99866,0.0,0.2733]
[1777073154021,48.38,77352.56,0.0,-0.99867,0.0,0.27258]
[1777073160066,48.38,77350.92,0.0,-0.99867,0.0,0.27213]
[1777073165102,48.38,77350.67,0.0,-0.99867,0.0,0.27206]
[1777073171143,48.38,77350.1,0.0,-0.99867,0.0,0.2719]
[1777073176178,48.38,77354.91,0.0,-0.99866,0.0,0.27323]
[1777073177186,48.38,77363.59,0.0,-0.99865,0.0,0.27564]
[1777073178191,48.38,77365.22,0.0,-0.99865,0.0,0.27609]
[1777073182221,48.38,77369.29,0.0,-0.99864,0.0,0.27723]
[1777073187255,48.38,77371.7,0.0,-0.99864,0.0,0.27791]
[1777073192289,48.38,77375.19,0.0,-0.99863,0.0,0.27847]
[1777073197325,48.38,77373.94,0.0,-0.99864,0.0,0.27812]
[1777073202360,48.38,77373.79,0.0,-0.99864,0.0,0.27808]
[1777073207396,48.38,77374.09,0.0,-0.99864,0.0,0.27816]
[1777073212430,48.38,77374.2,0.0,-0.99864,0.0,0.27819]
[1777073217466,48.38,77374.97,0.0,-0.99863,0.0,0.27841]
[1777073224515,48.38,77375.2,0.0,-0.99863,0.0,0.27847]
[1777073229550,48.38,77375.31,0.0,-0.99863,0.0,0.2785]
[1777073234588,48.38,77375.13,0.0,-0.99863,0.0,0.27845]
[1777073237605,48.38,77379.16,0.0,-0.99863,0.0,0.27959]
[1777073242641,48.38,77376.64,0.0,-0.99863,0.0,0.27888]
[1777073249691,48.38,77376.21,0.0,-0.99863,0.0,0.27876]
[1777073255734,48.38,77375.88,0.0,-0.99864,0.0,0.27825]
[1777073260767,48.38,77377.61,0.0,-0.99863,0.0,0.27874]
[1777073262797,48.38,77383.37,0.0,-0.99862,0.0,0.28036]
[1777073267816,48.38,77384.47,0.0,-0.99862,0.0,0.28067]
[1777073272850,48.38,77385.15,0.0,-0.99862,0.0,0.28086]
[1777073281846,48.38,77385.0,0.0,-0.99862,0.0,0.28082]
[1777073286948,48.38,77390.94,0.0,-0.99861,0.0,0.28251]
[1777073293997,48.38,77392.03,0.0,-0.99861,0.0,0.28282]
[1777073301048,48.38,77397.26,0.0,-0.9986,0.0,0.28431]
[1777073306086,48.38,77400.72,0.0,-0.9986,0.0,0.2853]
[1777073311119,48.38,77402.29,0.0,-0.9986,0.0,0.28533]
[1777073317160,48.38,77402.59,0.0,-0.9986,0.0,0.28542]
[1777073322197,48.38,77402.67,0.0,-0.9986,0.0,0.28544]
[1777073327233,48.38,77399.33,0.0,-0.9986,0.0,0.28448]
[1777073333274,48.38,77399.53,0.0,-0.9986,0.0,0.28454]
[1777073342267,48.38,77400.28,0.0,-0.9986,0.0,0.28476]
[1777073347374,48.38,77395.66,0.0,-0.99861,0.0,0.28343]
[1777073352409,48.38,77396.95,0.0,-0.99861,0.0,0.2838]
[1777073357444,48.38,77398.86,0.0,-0.9986,0.0,0.28435]
[1777073362478,48.38,77399.08,0.0,-0.9986,0.0,0.28441]
[1777073367514,48.38,77399.68,0.0,-0.9986,0.0,0.28458]
[1777073378593,48.38,77400.77,0.0,-0.9986,0.0,0.28447]
[1777073383626,48.38,77407.5,0.0,-0.99859,0.0,0.28641]
[1777073384633,48.38,77406.18,0.0,-0.99859,0.0,0.28603]
[1777073392688,48.38,77406.04,0.0,-0.99859,0.0,0.28599]
[1777073400745,48.38,77408.84,0.0,-0.99859,0.0,0.28679]
[1777073406787,48.38,77410.27,0.0,-0.99859,0.0,0.28721]
[1777073411821,48.38,77411.22,0.0,-0.99859,0.0,0.28748]
[1777073422832,48.38,77413.25,0.0,-0.99858,0.0,0.28807]
[1777073427937,48.38,77412.94,0.0,-0.99858,0.0,0.28798]
[1777073432969,48.38,77410.38,0.0,-0.99859,0.0,0.28681]
[1777073442980,48.38,77408.41,0.0,-0.99859,0.0,0.28625]
[1777073453052,48.38,77407.08,0.0,-0.99859,0.0,0.28586]
[1777073459159,48.38,77406.6,0.0,-0.99859,0.0,0.28572]
[1777073462178,48.38,77401.42,0.0,-0.9986,0.0,0.28424]
[1777073467213,48.38,77400.07,0.0,-0.9986,0.0,0.28385]
[1777073472247,48.38,77398.62,0.0,-0.99861,0.0,0.28344]
[1777073482319,48.38,77395.52,0.0,-0.99861,0.0,0.28255]
[1777073485339,48.38,77403.21,0.0,-0.9986,0.0,0.28475]
[1777073490376,48.38,77404.65,0.0,-0.9986,0.0,0.28516]
[1777073494404,48.38,77411.13,0.0,-0.99859,0.0,0.28661]
[1777073499437,48.38,77416.2,0.0,-0.99858,0.0,0.28807]
[1777073504472,48.38,77417.27,0.0,-0.99858,0.0,0.28838]
[1777073509507,48.38,77418.05,0.0,-0.99858,0.0,0.28861]
[1777073515551,48.38,77417.47,0.0,-0.99858,0.0,0.28844]
[1777073520585,48.38,77417.14,0.0,-0.99858,0.0,0.28834]
[1777073525621,48.38,77414.15,0.0,-0.99859,0.0,0.28748]
[1777073530655,48.38,77413.09,0.0,-0.99859,0.0,0.28717]
[1777073535690,48.38,77413.54,0.0,-0.99859,0.0,0.2873]
[1777073542742,48.38,77416.8,0.0,-0.99858,0.0,0.28824]
[1777073547775,48.38,77417.5,0.0,-0.99858,0.0,0.28845]
[1777073552811,48.38,77417.09,0.0,-0.99858,0.0,0.2879]
[1777073558853,48.38,77417.78,0.0,-0.99858,0.0,0.2881]
[1777073566908,48.38,77418.32,0.0,-0.99858,0.0,0.28826]
[1777073573957,48.38,77418.6,0.0,-0.99858,0.0,0.28834]
[1777073583983,48.38,77418.86,0.0,-0.99858,0.0,0.28841]
[1777073589068,48.38,77419.25,0.0,-0.99858,0.0,0.28853]
[1777073596116,48.38,77419.81,0.0,-0.99858,0.0,0.28869]
[1777073602158,48.38,77419.69,0.0,-0.99858,0.0,0.28866]
[1777073606188,48.38,77427.33,0.0,-0.99857,0.0,0.29088]
[1777073608201,48.38,77427.07,0.0,-0.99857,0.0,0.2908]
[1777073613238,48.38,77425.81,0.0,-0.99857,0.0,0.29001]
[1777073618273,48.38,77424.79,0.0,-0.99857,0.0,0.28971]
[1777073624263,48.38,77423.4,0.0,-0.99858,0.0,0.28931]
[1777073629352,48.38,77420.38,0.0,-0.99858,0.0,0.28843]
[1777073643450,48.38,77420.71,0.0,-0.99858,0.0,0.28852]
[1777073648484,48.38,77420.33,0.0,-0.99858,0.0,0.28841]
[1777073653518,48.38,77421.19,0.0,-0.99858,0.0,0.28866]
[1777073662583,48.38,77421.38,0.0,-0.99858,0.0,0.28872]
[1777073666614,48.38,77431.21,0.0,-0.99856,0.0,0.29158]
[1777073671649,48.38,77434.38,0.0,-0.99856,0.0,0.29208]
[1777073677691,48.38,77433.37,0.0,-0.99856,0.0,0.29179]
[1777073683733,48.38,77432.75,0.0,-0.99856,0.0,0.29161]
[1777073688768,48.38,77434.6,0.0,-0.99856,0.0,0.29215]
[1777073693803,48.38,77435.09,0.0,-0.99856,0.0,0.29229]
[1777073700851,48.38,77435.42,0.0,-0.99856,0.0,0.29239]
[1777073705886,48.38,77433.49,0.0,-0.99856,0.0,0.29182]
[1777073710923,48.38,77433.55,0.0,-0.99856,0.0,0.29184]
[1777073711931,48.38,77424.51,0.0,-0.99858,0.0,0.2892]
[1777073712938,48.38,77416.7,0.0,-0.99859,0.0,0.28694]
[1777073714951,48.38,77415.72,0.0,-0.99859,0.0,0.28665]
[1777073719987,48.38,77414.07,0.0,-0.99859,0.0,0.28618]
[1777073726027,48.38,77411.56,0.0,-0.9986,0.0,0.28546]
[1777073731061,48.38,77410.39,0.0,-0.9986,0.0,0.2847]
[1777073736096,48.38,77410.24,0.0,-0.9986,0.0,0.28465]
[1777073741131,48.38,77413.19,0.0,-0.9986,0.0,0.2855]
[1777073746166,48.38,77414.51,0.0,-0.99859,0.0,0.28588]
[1777073751204,48.38,77415.36,0.0,-0.99859,0.0,0.28613]
[1777073756239,48.38,77416.55,0.0,-0.99859,0.0,0.28647]
[1777073761278,48.38,77421.52,0.0,-0.99858,0.0,0.28791]
[1777073763289,48.38,77427.33,0.0,-0.99857,0.0,0.28959]
[1777073770338,48.38,77427.23,0.0,-0.99857,0.0,0.28956]
[1777073774364,48.38,77432.47,0.0,-0.99857,0.0,0.29109]
[1777073780406,48.38,77432.65,0.0,-0.99857,0.0,0.29115]
[1777073785410,48.38,77434.32,0.0,-0.99856,0.0,0.29163]
[1777073790476,48.38,77435.21,0.0,-0.99856,0.0,0.2919]
[1777073795480,48.38,77435.63,0.0,-0.99856,0.0,0.29159]
[1777073800547,48.38,77437.29,0.0,-0.99856,0.0,0.29207]
[1777073805582,48.38,77435.78,0.0,-0.99856,0.0,0.29163]
[1777073811623,48.38,77434.83,0.0,-0.99856,0.0,0.29135]
[1777073816658,48.38,77433.56,0.0,-0.99857,0.0,0.29098]
[1777073821695,48.38,77432.31,0.0,-0.99857,0.0,0.29062]
[1777073826730,48.38,77430.94,0.0,-0.99857,0.0,0.29022]
[1777073831765,48.38,77430.21,0.0,-0.99857,0.0,0.29]
[1777073836807,48.38,77427.94,0.0,-0.99857,0.0,0.28934]
[1777073838819,48.38,77416.77,0.0,-0.99859,0.0,0.28611]
[1777073845869,48.38,77414.05,0.0,-0.9986,0.0,0.28533]
[1777073852918,48.38,77412.66,0.0,-0.9986,0.0,0.2845]
[1777073857953,48.38,77411.64,0.0,-0.9986,0.0,0.28421]
[1777073862988,48.38,77411.77,0.0,-0.9986,0.0,0.28425]
[1777073869030,48.38,77410.71,0.0,-0.9986,0.0,0.28394]
[1777073875072,48.38,77409.9,0.0,-0.9986,0.0,0.28371]
[1777073880108,48.38,77412.55,0.0,-0.9986,0.0,0.28447]
[1777073883133,48.38,77419.74,0.0,-0.99859,0.0,0.28654]
[1777073888165,48.38,77423.16,0.0,-0.99858,0.0,0.28753]
[1777073893200,48.38,77424.11,0.0,-0.99858,0.0,0.2878]
[1777073898234,48.38,77425.04,0.0,-0.99858,0.0,0.28807]
[1777073903270,48.38,77425.62,0.0,-0.99858,0.0,0.28824]
[1777073909312,48.38,77427.86,0.0,-0.99858,0.0,0.28889]
[1777073914347,48.38,77430.02,0.0,-0.99858,0.0,0.28909]
[1777073919383,48.38,77429.11,0.0,-0.99858,0.0,0.28883]
[1777073925423,48.38,77430.19,0.0,-0.99858,0.0,0.28914]
[1777073930467,48.38,77430.86,0.0,-0.99857,0.0,0.28933]
[1777073936501,48.38,77430.55,0.0,-0.99857,0.0,0.28924]
[1777073941536,48.38,77429.46,0.0,-0.99858,0.0,0.28893]
[1777073946549,48.38,77429.39,0.0,-0.99858,0.0,0.28891]
[1777073951605,48.38,77427.89,0.0,-0.99858,0.0,0.28847]
[1777073956619,48.38,77427.55,0.0,-0.99858,0.0,0.28837]
[1777073961675,48.38,77429.77,0.0,-0.99858,0.0,0.28902]
[1777073966689,48.38,77429.6,0.0,-0.99858,0.0,0.28897]
[1777073969731,48.38,77440.97,0.0,-0.99856,0.0,0.29229]
[1777073970739,48.38,77441.1,0.0,-0.99856,0.0,0.29233]
[1777073975774,48.38,77441.9,0.0,-0.99856,0.0,0.29213]
[1777073980808,48.38,77442.62,0.0,-0.99856,0.0,0.29234]
[1777073986851,48.38,77443.39,0.0,-0.99856,0.0,0.29257]
[1777073991890,48.38,77444.73,0.0,-0.99855,0.0,0.29296]
[1777073996925,48.38,77443.63,0.0,-0.99856,0.0,0.29264]
[1777073997933,48.38,77406.98,0.0,-0.99861,0.0,0.28204]
[1777074002968,48.38,77408.29,0.0,-0.99861,0.0,0.28241]
[1777074008006,48.38,77410.49,0.0,-0.99861,0.0,0.28304]
[1777074013038,48.38,77410.56,0.0,-0.99861,0.0,0.28306]
[1777074018074,48.38,77411.64,0.0,-0.99861,0.0,0.28337]
[1777074023109,48.38,77417.63,0.0,-0.9986,0.0,0.28508]
[1777074028145,48.38,77419.47,0.0,-0.99859,0.0,0.28561]
[1777074033182,48.38,77420.83,0.0,-0.99859,0.0,0.28558]
[1777074038219,48.38,77423.32,0.0,-0.99859,0.0,0.2863]
[1777074043254,48.38,77423.96,0.0,-0.99859,0.0,0.28648]
[1777074048289,48.38,77424.01,0.0,-0.99859,0.0,0.2865]
[1777074057351,48.38,77425.19,0.0,-0.99859,0.0,0.28684]
[1777074062387,48.38,77427.9,0.0,-0.99858,0.0,0.28762]
[1777074063395,48.38,77435.8,0.0,-0.99857,0.0,0.28992]
[1777074064403,48.38,77438.08,0.0,-0.99857,0.0,0.29058]
[1777074069436,48.38,77437.75,0.0,-0.99857,0.0,0.29048]
[1777074075479,48.38,77438.02,0.0,-0.99857,0.0,0.29056]
[1777074080515,48.38,77434.62,0.0,-0.99857,0.0,0.28957]
[1777074085550,48.38,77431.71,0.0,-0.99858,0.0,0.28873]
[1777074087562,48.38,77428.27,0.0,-0.99858,0.0,0.28773]
[1777074092598,48.38,77424.02,0.0,-0.99859,0.0,0.28607]
[1777074097634,48.38,77421.8,0.0,-0.99859,0.0,0.28543]
[1777074102668,48.38,77419.57,0.0,-0.9986,0.0,0.28479]
[1777074107696,48.38,77417.4,0.0,-0.9986,0.0,0.28417]
[1777074112739,48.38,77420.96,0.0,-0.9986,0.0,0.28519]
[1777074117774,48.38,77423.11,0.0,-0.99859,0.0,0.28581]
[1777074122808,48.38,77425.21,0.0,-0.99859,0.0,0.28642]
[1777074127836,48.38,77426.48,0.0,-0.99859,0.0,0.28678]
[1777074133886,48.38,77428.49,0.0,-0.99858,0.0,0.28736]
[1777074138922,48.38,77429.62,0.0,-0.99858,0.0,0.28769]
[1777074143969,48.38,77430.8,0.0,-0.99858,0.0,0.28803]
[1777074148993,48.38,77430.8,0.0,-0.99858,0.0,0.28803]
[1777074155035,48.38,77431.71,0.0,-0.99858,0.0,0.28787]
[1777074156044,48.38,77437.31,0.0,-0.99857,0.0,0.2895]
[1777074161078,48.38,77439.74,0.0,-0.99857,0.0,0.29021]
[1777074166112,48.38,77439.5,0.0,-0.99857,0.0,0.29014]
[1777074171148,48.38,77439.98,0.0,-0.99857,0.0,0.29028]
[1777074176182,48.38,77441.07,0.0,-0.99857,0.0,0.29059]
[1777074181218,48.38,77440.1,0.0,-0.99857,0.0,0.29031]
[1777074186253,48.38,77440.2,0.0,-0.99857,0.0,0.29034]
[1777074188281,48.38,77438.28,0.0,-0.99857,0.0,0.28978]
[1777074191288,48.38,77434.23,0.0,-0.99858,0.0,0.2886]
[1777074193301,48.38,77433.57,0.0,-0.99858,0.0,0.28841]
[1777074198352,48.38,77433.92,0.0,-0.99858,0.0,0.28851]
[1777074207397,48.38,77434.5,0.0,-0.99858,0.0,0.28868]
[1777074212435,48.38,77434.76,0.0,-0.99858,0.0,0.28833]
[1777074217471,48.38,77435.21,0.0,-0.99858,0.0,0.28846]
[1777074222504,48.38,77435.04,0.0,-0.99858,0.0,0.28841]
[1777074228561,48.38,77435.15,0.0,-0.99858,0.0,0.28844]
[1777074234591,48.38,77435.39,0.0,-0.99858,0.0,0.28851]
[1777074239627,48.38,77434.5,0.0,-0.99858,0.0,0.28825]
[1777074244661,48.38,77435.25,0.0,-0.99858,0.0,0.28847]
[1777074250704,48.38,77435.32,0.0,-0.99858,0.0,0.28849]
[1777074255741,48.38,77435.51,0.0,-0.99858,0.0,0.28854]
[1777074262788,48.38,77435.7,0.0,-0.99858,0.0,0.2886]
[1777074267823,48.38,77435.75,0.0,-0.99858,0.0,0.28861]
[1777074272860,48.38,77435.83,0.0,-0.99858,0.0,0.28821]
[1777074278911,48.38,77437.21,0.0,-0.99858,0.0,0.28861]
[1777074288981,48.38,77436.95,0.0,-0.99858,0.0,0.28853]
[1777074299052,48.38,77437.24,0.0,-0.99858,0.0,0.28862]
[1777074303069,48.38,77430.96,0.0,-0.99859,0.0,0.2868]
[1777074305082,48.38,77426.17,0.0,-0.99859,0.0,0.28542]
[1777074312132,48.38,77422.44,0.0,-0.9986,0.0,0.28435]
[1777074317167,48.38,77420.08,0.0,-0.9986,0.0,0.28367]
[1777074322205,48.38,77418.26,0.0,-0.99861,0.0,0.28315]
[1777074327239,48.38,77417.95,0.0,-0.99861,0.0,0.28306]
[1777074332300,48.38,77417.15,0.0,-0.99861,0.0,0.28241]
[1777074338342,48.38,77415.25,0.0,-0.99861,0.0,0.28187]
[1777074345391,48.38,77413.43,0.0,-0.99862,0.0,0.28135]
[1777074350427,48.38,77412.24,0.0,-0.99862,0.0,0.28102]
[1777074356469,48.38,77411.1,0.0,-0.99862,0.0,0.28069]
[1777074361506,48.38,77410.67,0.0,-0.99862,0.0,0.28057]
[1777074366541,48.38,77409.8,0.0,-0.99862,0.0,0.28032]
[1777074371575,48.38,77408.81,0.0,-0.99862,0.0,0.28004]
[1777074376614,48.38,77408.63,0.0,-0.99862,0.0,0.27999]
[1777074382654,48.38,77408.27,0.0,-0.99862,0.0,0.27989]
[1777074387692,48.38,77411.62,0.0,-0.99862,0.0,0.28084]
[1777074394741,48.38,77417.42,0.0,-0.99861,0.0,0.28207]
[1777074399777,48.38,77422.71,0.0,-0.9986,0.0,0.28358]
[1777074404812,48.38,77424.9,0.0,-0.9986,0.0,0.28421]
[1777074409835,48.38,77426.36,0.0,-0.9986,0.0,0.28462]
[1777074418906,48.38,77428.4,0.0,-0.99859,0.0,0.28521]
[1777074426965,48.38,77430.49,0.0,-0.99859,0.0,0.28581]
[1777074435023,48.38,77431.1,0.0,-0.99859,0.0,0.28599]
[1777074440046,48.38,77431.77,0.0,-0.99859,0.0,0.28618]
[1777074450127,48.38,77433.81,0.0,-0.99859,0.0,0.28677]
[1777074459190,48.38,77435.04,0.0,-0.99859,0.0,0.2867]
[1777074463218,48.38,77431.3,0.0,-0.99859,0.0,0.28562]
[1777074468252,48.38,77431.52,0.0,-0.99859,0.0,0.28568]
[1777074473287,48.38,77432.22,0.0,-0.99859,0.0,0.28589]
[1777074477318,48.38,77426.97,0.0,-0.9986,0.0,0.28438]
[1777074479330,48.38,77424.34,0.0,-0.9986,0.0,0.28362]
[1777074484366,48.38,77421.44,0.0,-0.99861,0.0,0.28279]
[1777074489400,48.38,77418.51,0.0,-0.99861,0.0,0.28196]
[1777074494435,48.38,77416.59,0.0,-0.99861,0.0,0.28141]
[1777074499471,48.38,77415.19,0.0,-0.99862,0.0,0.28101]
[1777074504505,48.38,77413.74,0.0,-0.99862,0.0,0.2806]
[1777074509540,48.38,77412.71,0.0,-0.99862,0.0,0.28031]
[1777074514579,48.38,77411.25,0.0,-0.99862,0.0,0.27948]
[1777074516601,48.38,77405.8,0.0,-0.99863,0.0,0.27794]
[1777074518604,48.38,77405.81,0.0,-0.99863,0.0,0.27794]
[1777074523641,48.38,77404.24,0.0,-0.99864,0.0,0.2775]
[1777074529683,48.38,77408.2,0.0,-0.99863,0.0,0.27862]
[1777074534718,48.38,77409.93,0.0,-0.99863,0.0,0.27911]
[1777074539753,48.38,77412.65,0.0,-0.99862,0.0,0.27987]
[1777074548817,48.38,77415.76,0.0,-0.99862,0.0,0.28076]
[1777074553851,48.38,77417.27,0.0,-0.99862,0.0,0.28118]
[1777074558886,48.38,77419.81,0.0,-0.99861,0.0,0.28191]
[1777074568956,48.38,77422.13,0.0,-0.99861,0.0,0.28257]
[1777074573992,48.38,77422.56,0.0,-0.99861,0.0,0.28227]
[1777074579025,48.38,77425.15,0.0,-0.99861,0.0,0.28301]
[1777074585068,48.38,77425.24,0.0,-0.99861,0.0,0.28303]
[1777074590102,48.38,77425.44,0.0,-0.99861,0.0,0.28309]
[1777074595139,48.38,77425.18,0.0,-0.99861,0.0,0.28302]
[1777074601169,48.38,77424.6,0.0,-0.99861,0.0,0.28285]
[1777074608228,48.38,77425.18,0.0,-0.99861,0.0,0.28302]
[1777074614270,48.38,77425.37,0.0,-0.99861,0.0,0.28307]
[1777074619307,48.38,77425.7,0.0,-0.9986,0.0,0.28317]
[1777074624342,48.38,77425.5,0.0,-0.99861,0.0,0.28311]
[1777074629375,48.38,77425.4,0.0,-0.99861,0.0,0.28308]
[1777074634414,48.38,77425.57,0.0,-0.99861,0.0,0.28271]
[1777074635417,48.38,77431.0,0.0,-0.9986,0.0,0.28426]
[1777074636424,48.38,77433.06,0.0,-0.9986,0.0,0.28485]
[1777074641461,48.38,77432.93,0.0,-0.9986,0.0,0.28481]
[1777074647502,48.38,77431.94,0.0,-0.9986,0.0,0.28453]
[1777074653544,48.38,77429.83,0.0,-0.9986,0.0,0.28393]
[1777074661608,48.38,77427.89,0.0,-0.9986,0.0,0.28337]
[1777074667644,48.38,77426.77,0.0,-0.99861,0.0,0.28305]
[1777074672679,48.38,77426.37,0.0,-0.99861,0.0,0.28293]
[1777074679744,48.38,77425.61,0.0,-0.99861,0.0,0.28272]
[1777074681756,48.38,77419.71,0.0,-0.99862,0.0,0.28104]
[1777074686791,48.38,77416.85,0.0,-0.99862,0.0,0.28023]
[1777074691802,48.38,77414.79,0.0,-0.99863,0.0,0.27922]
[1777074696862,48.38,77414.25,0.0,-0.99863,0.0,0.27907]
[1777074701896,48.38,77413.44,0.0,-0.99863,0.0,0.27884]
[1777074706978,48.38,77412.79,0.0,-0.99863,0.0,0.27866]
[1777074714027,48.38,77413.06,0.0,-0.99863,0.0,0.27874]
[1777074722084,48.38,77415.62,0.0,-0.99862,0.0,0.27946]
[1777074727119,48.38,77416.4,0.0,-0.99862,0.0,0.27968]
[1777074735175,48.38,77417.46,0.0,-0.99862,0.0,0.27998]
[1777074740211,48.38,77418.04,0.0,-0.99862,0.0,0.28014]
[1777074745246,48.38,77422.63,0.0,-0.99861,0.0,0.28145]
[1777074751286,48.38,77419.95,0.0,-0.99862,0.0,0.28027]
[1777074757329,48.38,77420.17,0.0,-0.99862,0.0,0.28033]
[1777074764378,48.38,77420.58,0.0,-0.99862,0.0,0.28044]
[1777074769414,48.38,77420.76,0.0,-0.99862,0.0,0.2805]
[1777074774449,48.38,77421.42,0.0,-0.99862,0.0,0.28068]
[1777074780491,48.38,77421.35,0.0,-0.99862,0.0,0.28066]
[1777074786533,48.38,77420.99,0.0,-0.99862,0.0,0.28056]
[1777074792575,48.38,77421.08,0.0,-0.99862,0.0,0.28059]
[1777074797610,48.38,77423.47,0.0,-0.99861,0.0,0.28127]
[1777074802645,48.38,77424.93,0.0,-0.99861,0.0,0.28168]
[1777074807680,48.38,77425.89,0.0,-0.99861,0.0,0.28195]
[1777074812715,48.38,77425.58,0.0,-0.99861,0.0,0.28144]
[1777074817750,48.38,77425.13,0.0,-0.99861,0.0,0.28132]
[1777074822785,48.38,77424.78,0.0,-0.99861,0.0,0.28122]
[1777074828827,48.38,77424.49,0.0,-0.99861,0.0,0.28113]
[1777074833861,48.38,77424.47,0.0,-0.99861,0.0,0.28113]
[1777074840910,48.38,77424.49,0.0,-0.99861,0.0,0.28113]
[1777074846953,48.38,77423.88,0.0,-0.99862,0.0,0.28096]
[1777074851991,48.38,77427.8,0.0,-0.99861,0.0,0.28208]
[1777074863069,48.38,77428.06,0.0,-0.99861,0.0,0.28215]
[1777074868102,48.38,77428.17,0.0,-0.99861,0.0,0.28218]
[1777074873136,48.38,77428.05,0.0,-0.99861,0.0,0.28173]
[1777074878173,48.38,77427.73,0.0,-0.99861,0.0,0.28164]
[1777074883208,48.38,77427.89,0.0,-0.99861,0.0,0.28168]
[1777074892292,48.38,77427.94,0.0,-0.99861,0.0,0.2817]
[1777074897327,48.38,77427.44,0.0,-0.99861,0.0,0.28155]
[1777074902366,48.38,77427.26,0.0,-0.99861,0.0,0.2815]
[1777074907399,48.38,77431.4,0.0,-0.99861,0.0,0.28268]
[1777074912433,48.38,77433.09,0.0,-0.9986,0.0,0.28317]
[1777074921497,48.38,77433.58,0.0,-0.9986,0.0,0.28331]
[1777074930560,48.38,77433.54,0.0,-0.9986,0.0,0.28329]
[1777074935595,48.38,77433.78,0.0,-0.9986,0.0,0.28294]
[1777074940631,48.38,77434.24,0.0,-0.9986,0.0,0.28307]
[1777074945665,48.38,77433.92,0.0,-0.9986,0.0,0.28298]
[1777074950700,48.38,77433.88,0.0,-0.9986,0.0,0.28297]
[1777074957748,48.38,77434.05,0.0,-0.9986,0.0,0.28302]
[1777074962783,48.38,77434.38,0.0,-0.9986,0.0,0.28311]
[1777074967819,48.38,77430.26,0.0,-0.99861,0.0,0.28194]
[1777074968826,48.38,77424.03,0.0,-0.99862,0.0,0.28016]
[1777074969832,48.38,77423.47,0.0,-0.99862,0.0,0.28001]
[1777074974867,48.38,77423.23,0.0,-0.99862,0.0,0.27994]
[1777074981917,48.38,77422.94,0.0,-0.99862,0.0,0.27986]
[1777074986952,48.38,77424.57,0.0,-0.99862,0.0,0.28032]
[1777074992995,48.38,77426.55,0.0,-0.99862,0.0,0.28046]
[1777075001054,48.38,77428.1,0.0,-0.99862,0.0,0.2809]
[1777075006089,48.38,77428.9,0.0,-0.99861,0.0,0.28113]
[1777075013138,48.38,77429.87,0.0,-0.99861,0.0,0.2814]
[1777075018173,48.38,77430.07,0.0,-0.99861,0.0,0.28146]
[1777075023208,48.38,77431.71,0.0,-0.99861,0.0,0.28193]
[1777075028243,48.38,77431.44,0.0,-0.99861,0.0,0.28185]
[1777075033278,48.38,77431.82,0.0,-0.99861,0.0,0.28196]
[1777075041334,48.38,77432.55,0.0,-0.99861,0.0,0.28217]
[1777075046369,48.38,77433.97,0.0,-0.99861,0.0,0.28257]
[1777075051404,48.38,77433.85,0.0,-0.99861,0.0,0.28211]
[1777075059460,48.38,77433.61,0.0,-0.99861,0.0,0.28205]
[1777075064494,48.38,77431.34,0.0,-0.99861,0.0,0.2814]
[1777075070540,48.38,77431.85,0.0,-0.99861,0.0,0.28154]
[1777075076580,48.38,77432.25,0.0,-0.99861,0.0,0.28166]
[1777075081614,48.38,77432.53,0.0,-0.99861,0.0,0.28174]
[1777075086650,48.38,77432.71,0.0,-0.99861,0.0,0.28179]
[1777075091684,48.38,77433.21,0.0,-0.99861,0.0,0.28193]
[1777075096719,48.38,77433.35,0.0,-0.99861,0.0,0.28197]
[1777075101772,48.38,77433.51,0.0,-0.99861,0.0,0.28202]
[1777075106806,48.38,77433.72,0.0,-0.99861,0.0,0.28208]
[1777075111840,48.38,77433.96,0.0,-0.99861,0.0,0.28172]
[1777075119896,48.38,77434.25,0.0,-0.99861,0.0,0.28181]
[1777075124931,48.38,77434.46,0.0,-0.99861,0.0,0.28187]
[1777075129967,48.38,77434.78,0.0,-0.99861,0.0,0.28196]
[1777075135002,48.38,77434.94,0.0,-0.99861,0.0,0.282]
[1777075140036,48.38,77434.65,0.0,-0.99861,0.0,0.28192]
[1777075145075,48.38,77428.56,0.0,-0.99862,0.0,0.28019]
[1777075146082,48.38,77425.95,0.0,-0.99862,0.0,0.27945]
[1777075153127,48.38,77427.03,0.0,-0.99862,0.0,0.27976]
[1777075159170,48.38,77423.96,0.0,-0.99863,0.0,0.27889]
[1777075164209,48.38,77425.67,0.0,-0.99862,0.0,0.27937]
[1777075169243,48.38,77426.89,0.0,-0.99862,0.0,0.27972]
[1777075174280,48.38,77430.58,0.0,-0.99862,0.0,0.28034]
[1777075179315,48.38,77431.62,0.0,-0.99862,0.0,0.28064]
[1777075185278,48.38,77432.73,0.0,-0.99861,0.0,0.28095]
[1777075190391,48.38,77433.34,0.0,-0.99861,0.0,0.28113]
[1777075193413,48.38,77440.47,0.0,-0.9986,0.0,0.28316]
[1777075194420,48.38,77442.44,0.0,-0.9986,0.0,0.28372]
[1777075199456,48.38,77440.7,0.0,-0.9986,0.0,0.28323]
[1777075200472,48.38,77440.34,0.0,-0.9986,0.0,0.28312]
[1777075204491,48.38,77441.87,0.0,-0.9986,0.0,0.28356]
[1777075209526,48.38,77439.26,0.0,-0.9986,0.0,0.28281]
[1777075214560,48.38,77437.24,0.0,-0.99861,0.0,0.28224]
[1777075219595,48.38,77437.58,0.0,-0.99861,0.0,0.28233]
[1777075224631,48.38,77438.28,0.0,-0.99861,0.0,0.28253]
[1777075230676,48.38,77438.44,0.0,-0.99861,0.0,0.28258]
[1777075235709,48.38,77438.82,0.0,-0.99861,0.0,0.28227]
[1777075240743,48.38,77439.03,0.0,-0.99861,0.0,0.28233]
[1777075245778,48.38,77435.72,0.0,-0.99861,0.0,0.28138]
[1777075250813,48.38,77436.57,0.0,-0.99861,0.0,0.28162]
[1777075255849,48.38,77437.24,0.0,-0.99861,0.0,0.28182]
[1777075260882,48.38,77436.5,0.0,-0.99861,0.0,0.2816]
[1777075265922,48.38,77435.81,0.0,-0.99861,0.0,0.28141]
[1777075270953,48.38,77436.68,0.0,-0.99861,0.0,0.28166]
[1777075275989,48.38,77437.19,0.0,-0.99861,0.0,0.2818]
[1777075278003,48.38,77447.46,0.0,-0.99859,0.0,0.28474]
[1777075279008,48.38,77452.62,0.0,-0.99859,0.0,0.28623]
[1777075280028,48.38,77453.56,0.0,-0.99858,0.0,0.2865]
[1777075285051,48.38,77451.59,0.0,-0.99859,0.0,0.28593]
[1777075291093,48.38,77447.84,0.0,-0.9986,0.0,0.28443]
[1777075296128,48.38,77446.79,0.0,-0.9986,0.0,0.28412]
[1777075301164,48.38,77446.08,0.0,-0.9986,0.0,0.28392]
[1777075305192,48.38,77455.28,0.0,-0.99858,0.0,0.28657]
[1777075306208,48.38,77460.99,0.0,-0.99858,0.0,0.28823]
[1777075307214,48.38,77481.03,0.0,-0.99854,0.0,0.29411]
[1777075308221,48.38,77495.64,0.0,-0.99852,0.0,0.29846]
[1777075309228,48.38,77496.52,0.0,-0.99852,0.0,0.29872]
[1777075313257,48.38,77488.86,0.0,-0.99853,0.0,0.29643]
[1777075314264,48.38,77485.36,0.0,-0.99854,0.0,0.29539]
[1777075317286,48.38,77485.49,0.0,-0.99854,0.0,0.29543]
[1777075323327,48.38,77487.06,0.0,-0.99853,0.0,0.2959]
[1777075328363,48.38,77486.56,0.0,-0.99854,0.0,0.29575]
[1777075330376,48.38,77480.56,0.0,-0.99854,0.0,0.29397]
[1777075332390,48.38,77470.89,0.0,-0.99856,0.0,0.29112]
[1777075334411,48.38,77465.18,0.0,-0.99857,0.0,0.28945]
[1777075338433,48.38,77459.65,0.0,-0.99858,0.0,0.28784]
[1777075340450,48.38,77461.27,0.0,-0.99858,0.0,0.28831]
[1777075345483,48.38,77457.0,0.0,-0.99858,0.0,0.28707]
[1777075350518,48.38,77453.15,0.0,-0.99859,0.0,0.28596]
[1777075355554,48.38,77449.57,0.0,-0.9986,0.0,0.2845]
[1777075360589,48.38,77447.82,0.0,-0.9986,0.0,0.28399]
[1777075365626,48.38,77443.79,0.0,-0.9986,0.0,0.28284]
[1777075370660,48.38,77441.92,0.0,-0.99861,0.0,0.28231]
[1777075375696,48.38,77439.85,0.0,-0.99861,0.0,0.28171]
[1777075380733,48.38,77437.86,0.0,-0.99861,0.0,0.28115]
[1777075382742,48.38,77454.06,0.0,-0.99859,0.0,0.28579]
[1777075384757,48.38,77456.89,0.0,-0.99858,0.0,0.28661]
[1777075389792,48.38,77462.76,0.0,-0.99857,0.0,0.28831]
[1777075394827,48.38,77468.17,0.0,-0.99857,0.0,0.28989]
[1777075399861,48.38,77470.07,0.0,-0.99856,0.0,0.29045]
[1777075404898,48.38,77474.5,0.0,-0.99856,0.0,0.29174]
[1777075409932,48.38,77476.7,0.0,-0.99855,0.0,0.29239]
[1777075414968,48.38,77479.8,0.0,-0.99855,0.0,0.29287]
[1777075422018,48.38,77479.63,0.0,-0.99855,0.0,0.29282]
[1777075427054,48.38,77476.05,0.0,-0.99856,0.0,0.29177]
[1777075430074,48.38,77470.41,0.0,-0.99856,0.0,0.29011]
[1777075434103,48.38,77464.81,0.0,-0.99857,0.0,0.28848]
[1777075438134,48.38,77458.84,0.0,-0.99858,0.0,0.28674]
[1777075440147,48.38,77453.41,0.0,-0.99859,0.0,0.28518]
[1777075444175,48.38,77447.57,0.0,-0.9986,0.0,0.2835]
[1777075447196,48.38,77443.04,0.0,-0.99861,0.0,0.2822]
[1777075452230,48.38,77439.3,0.0,-0.99861,0.0,0.28114]
[1777075456258,48.38,77432.97,0.0,-0.99862,0.0,0.27934]
[1777075461294,48.38,77429.28,0.0,-0.99863,0.0,0.2783]
[1777075462302,48.38,77422.74,0.0,-0.99864,0.0,0.27646]
[1777075463308,48.38,77419.83,0.0,-0.99864,0.0,0.27564]
[1777075468343,48.38,77422.76,0.0,-0.99864,0.0,0.27646]
[1777075474386,48.38,77426.77,0.0,-0.99863,0.0,0.27717]
[1777075479421,48.38,77429.09,0.0,-0.99863,0.0,0.27783]
[1777075484456,48.38,77431.18,0.0,-0.99863,0.0,0.27842]
[1777075488483,48.38,77439.42,0.0,-0.99861,0.0,0.28075]
[1777075489490,48.38,77442.22,0.0,-0.99861,0.0,0.28155]
[1777075494526,48.38,77439.86,0.0,-0.99861,0.0,0.28087]
[1777075495532,48.38,77404.4,0.0,-0.99867,0.0,0.27095]
[1777075496539,48.38,77405.2,0.0,-0.99867,0.0,0.27117]
[1777075501578,48.38,77409.13,0.0,-0.99866,0.0,0.27225]
[1777075506614,48.38,77413.47,0.0,-0.99865,0.0,0.27346]
[1777075510640,48.38,77420.58,0.0,-0.99864,0.0,0.27544]
[1777075515675,48.38,77423.91,0.0,-0.99864,0.0,0.27637]
[1777075520709,48.38,77425.48,0.0,-0.99864,0.0,0.27681]
[1777075525758,48.38,77425.02,0.0,-0.99864,0.0,0.27668]
[1777075532803,48.38,77426.64,0.0,-0.99864,0.0,0.27672]
[1777075534807,48.38,77433.28,0.0,-0.99863,0.0,0.27859]
[1777075539843,48.38,77432.7,0.0,-0.99863,0.0,0.27843]
[1777075544882,48.38,77432.74,0.0,-0.99863,0.0,0.27844]
[1777075549913,48.38,77434.33,0.0,-0.99862,0.0,0.27889]
[1777075554948,48.38,77434.06,0.0,-0.99862,0.0,0.27881]
[1777075560990,48.38,77435.33,0.0,-0.99862,0.0,0.27917]
[1777075567037,48.38,77436.66,0.0,-0.99862,0.0,0.27955]
[1777075568041,48.38,77442.42,0.0,-0.99861,0.0,0.28118]
[1777075569049,48.38,77443.83,0.0,-0.99861,0.0,0.28158]
[1777075574082,48.38,77443.25,0.0,-0.99861,0.0,0.28142]
[1777075579118,48.38,77443.01,0.0,-0.99861,0.0,0.28135]
[1777075584153,48.38,77442.96,0.0,-0.99861,0.0,0.28133]
[1777075589188,48.38,77444.45,0.0,-0.99861,0.0,0.28176]
[1777075594222,48.38,77443.71,0.0,-0.99861,0.0,0.28113]
[1777075599260,48.38,77446.73,0.0,-0.99861,0.0,0.28199]
[1777075604293,48.38,77445.77,0.0,-0.99861,0.0,0.28171]
[1777075609328,48.38,77444.51,0.0,-0.99861,0.0,0.28135]
[1777075614362,48.38,77445.98,0.0,-0.99861,0.0,0.28177]
[1777075621418,48.38,77447.35,0.0,-0.99861,0.0,0.28216]
[1777075628389,48.38,77448.32,0.0,-0.99861,0.0,0.28244]
[1777075633498,48.38,77449.4,0.0,-0.9986,0.0,0.28275]
[1777075640565,48.38,77450.06,0.0,-0.9986,0.0,0.28294]
[1777075645601,48.38,77452.74,0.0,-0.9986,0.0,0.28371]
[1777075652650,48.38,77453.05,0.0,-0.9986,0.0,0.28337]
[1777075658692,48.38,77454.12,0.0,-0.9986,0.0,0.28368]
[1777075664734,48.38,77455.56,0.0,-0.9986,0.0,0.28409]
[1777075671783,48.38,77455.42,0.0,-0.9986,0.0,0.28405]
[1777075676818,48.38,77455.48,0.0,-0.9986,0.0,0.28407]
[1777075681854,48.38,77455.76,0.0,-0.9986,0.0,0.28415]
[1777075686887,48.38,77454.87,0.0,-0.9986,0.0,0.28389]
[1777075692930,48.38,77454.88,0.0,-0.9986,0.0,0.2839]
[1777075696958,48.38,77458.67,0.0,-0.99859,0.0,0.28499]
[1777075701992,48.38,77458.51,0.0,-0.99859,0.0,0.28494]
[1777075707029,48.38,77459.36,0.0,-0.99859,0.0,0.28518]
[1777075712065,48.38,77459.3,0.0,-0.99859,0.0,0.28474]
[1777075718108,48.38,77459.01,0.0,-0.99859,0.0,0.28466]
[1777075726164,48.38,77458.83,0.0,-0.99859,0.0,0.28461]
[1777075731198,48.38,77458.96,0.0,-0.99859,0.0,0.28464]
[1777075736233,48.38,77456.89,0.0,-0.9986,0.0,0.28405]
[1777075741268,48.38,77453.66,0.0,-0.9986,0.0,0.28312]
[1777075749323,48.38,77446.63,0.0,-0.99861,0.0,0.28111]
[1777075757380,48.38,77442.01,0.0,-0.99862,0.0,0.2798]
[1777075764428,48.38,77438.96,0.0,-0.99862,0.0,0.27894]
[1777075773492,48.38,77436.18,0.0,-0.99863,0.0,0.27773]
[1777075779441,48.38,77434.74,0.0,-0.99863,0.0,0.27733]
[1777075786580,48.38,77433.31,0.0,-0.99863,0.0,0.27693]
[1777075797663,48.38,77440.41,0.0,-0.99862,0.0,0.27893]
[1777075802702,48.38,77427.86,0.0,-0.99864,0.0,0.2754]
[1777075803709,48.38,77426.6,0.0,-0.99864,0.0,0.27505]
[1777075809651,48.38,77430.37,0.0,-0.99864,0.0,0.2761]
[1777075814789,48.38,77432.11,0.0,-0.99864,0.0,0.27659]
[1777075819828,48.38,77434.59,0.0,-0.99863,0.0,0.27729]
[1777075829796,48.38,77436.51,0.0,-0.99863,0.0,0.27783]
[1777075838956,48.38,77437.92,0.0,-0.99863,0.0,0.27781]
[1777075847012,48.38,77438.84,0.0,-0.99863,0.0,0.27806]
[1777075854064,48.38,77439.47,0.0,-0.99863,0.0,0.27824]
[1777075859097,48.38,77439.64,0.0,-0.99863,0.0,0.27829]
[1777075864133,48.38,77439.44,0.0,-0.99863,0.0,0.27823]
[1777075869167,48.38,77437.88,0.0,-0.99863,0.0,0.27779]
[1777075874202,48.38,77436.96,0.0,-0.99863,0.0,0.27754]
[1777075879238,48.38,77434.72,0.0,-0.99863,0.0,0.2769]
[1777075882267,48.38,77423.91,0.0,-0.99865,0.0,0.27388]
[1777075883268,48.38,77416.44,0.0,-0.99866,0.0,0.27181]
[1777075884275,48.38,77411.17,0.0,-0.99867,0.0,0.27036]
[1777075885283,48.38,77411.1,0.0,-0.99867,0.0,0.27034]
[1777075890319,48.38,77409.46,0.0,-0.99867,0.0,0.26989]
[1777075895351,48.38,77411.12,0.0,-0.99867,0.0,0.26993]
[1777075900388,48.38,77410.07,0.0,-0.99867,0.0,0.26964]
[1777075905421,48.38,77409.25,0.0,-0.99867,0.0,0.26942]
[1777075907435,48.38,77404.12,0.0,-0.99868,0.0,0.26802]
[1777075908442,48.38,77397.78,0.0,-0.99869,0.0,0.26629]
[1777075909450,48.38,77402.34,0.0,-0.99868,0.0,0.26753]
[1777075911464,48.38,77406.55,0.0,-0.99868,0.0,0.26868]
[1777075916498,48.38,77405.64,0.0,-0.99868,0.0,0.26843]
[1777075921535,48.38,77405.03,0.0,-0.99868,0.0,0.26826]
[1777075926573,48.38,77404.38,0.0,-0.99868,0.0,0.26809]
[1777075931604,48.38,77405.38,0.0,-0.99868,0.0,0.26836]
[1777075936640,48.38,77403.22,0.0,-0.99868,0.0,0.26777]
[1777075942681,48.38,77403.51,0.0,-0.99868,0.0,0.26785]
[1777075947716,48.38,77403.59,0.0,-0.99868,0.0,0.26787]
[1777075952751,48.38,77405.08,0.0,-0.99868,0.0,0.26787]
[1777075957787,48.38,77407.65,0.0,-0.99868,0.0,0.26857]
[1777075962822,48.38,77409.4,0.0,-0.99868,0.0,0.26905]
[1777075967857,48.38,77412.11,0.0,-0.99867,0.0,0.2698]
[1777075972892,48.38,77413.38,0.0,-0.99867,0.0,0.27015]
[1777075977927,48.38,77414.95,0.0,-0.99867,0.0,0.27058]
[1777075982961,48.38,77416.31,0.0,-0.99867,0.0,0.27095]
[1777075987996,48.38,77416.5,0.0,-0.99867,0.0,0.271]
[1777075993033,48.38,77418.49,0.0,-0.99866,0.0,0.27155]
[1777075998067,48.38,77417.73,0.0,-0.99866,0.0,0.27134]
[1777076004110,48.38,77419.72,0.0,-0.99866,0.0,0.27189]
[1777076009145,48.38,77422.11,0.0,-0.99866,0.0,0.27256]
[1777076015187,48.38,77422.5,0.0,-0.99866,0.0,0.27225]
[1777076020222,48.38,77424.41,0.0,-0.99866,0.0,0.27278]
[1777076025256,48.38,77424.68,0.0,-0.99866,0.0,0.27286]
[1777076029284,48.38,77429.97,0.0,-0.99865,0.0,0.27433]
[1777076034320,48.38,77426.41,0.0,-0.99865,0.0,0.27334]
[1777076041369,48.38,77422.17,0.0,-0.99866,0.0,0.27216]
[1777076046404,48.38,77419.36,0.0,-0.99866,0.0,0.27138]
[1777076051439,48.38,77417.89,0.0,-0.99867,0.0,0.27098]
[1777076057481,48.38,77414.95,0.0,-0.99867,0.0,0.27017]
[1777076062516,48.38,77414.0,0.0,-0.99867,0.0,0.26991]
[1777076068558,48.38,77412.66,0.0,-0.99867,0.0,0.26954]
[1777076076615,48.38,77411.18,0.0,-0.99868,0.0,0.26872]
[1777076081649,48.38,77410.31,0.0,-0.99868,0.0,0.26849]
[1777076091625,48.38,77409.17,0.0,-0.99868,0.0,0.26817]
[1777076096755,48.38,77410.28,0.0,-0.99868,0.0,0.26848]
[1777076101796,48.38,77409.69,0.0,-0.99868,0.0,0.26832]
[1777076106824,48.38,77409.27,0.0,-0.99868,0.0,0.2682]
[1777076111861,48.38,77408.93,0.0,-0.99868,0.0,0.26811]
[1777076116895,48.38,77409.07,0.0,-0.99868,0.0,0.26815]
[1777076121932,48.38,77408.48,0.0,-0.99868,0.0,0.26799]
[1777076126981,48.38,77407.53,0.0,-0.99868,0.0,0.26773]
[1777076128980,48.38,77420.24,0.0,-0.99866,0.0,0.27122]
[1777076129987,48.38,77420.96,0.0,-0.99866,0.0,0.27141]
[1777076136029,48.38,77422.14,0.0,-0.99866,0.0,0.27133]
[1777076141067,48.38,77422.46,0.0,-0.99866,0.0,0.27142]
[1777076147108,48.38,77422.04,0.0,-0.99866,0.0,0.2713]
[1777076160197,48.38,77424.19,0.0,-0.99866,0.0,0.2719]
[1777076167251,48.38,77424.72,0.0,-0.99866,0.0,0.27204]
[1777076180339,48.38,77425.5,0.0,-0.99866,0.0,0.27226]
[1777076187391,48.38,77425.72,0.0,-0.99866,0.0,0.27232]
[1777076192429,48.38,77425.92,0.0,-0.99866,0.0,0.27196]
[1777076194447,48.38,77412.12,0.0,-0.99868,0.0,0.26817]
[1777076195446,48.38,77407.04,0.0,-0.99869,0.0,0.26678]
[1777076196521,48.38,77406.96,0.0,-0.99869,0.0,0.26676]
[1777076201556,48.38,77404.45,0.0,-0.99869,0.0,0.26608]
[1777076206591,48.38,77404.21,0.0,-0.99869,0.0,0.26601]
[1777076211625,48.38,77406.86,0.0,-0.99869,0.0,0.26673]
[1777076217667,48.38,77409.69,0.0,-0.99868,0.0,0.2675]
[1777076222702,48.38,77411.68,0.0,-0.99868,0.0,0.26805]
[1777076227736,48.38,77412.89,0.0,-0.99868,0.0,0.26838]
[1777076232772,48.38,77409.15,0.0,-0.99868,0.0,0.26736]
[1777076237807,48.38,77409.48,0.0,-0.99868,0.0,0.26745]
[1777076242841,48.38,77406.63,0.0,-0.99869,0.0,0.26667]
[1777076247876,48.38,77408.62,0.0,-0.99868,0.0,0.26721]
[1777076253919,48.38,77410.97,0.0,-0.99868,0.0,0.26745]
[1777076258956,48.38,77411.85,0.0,-0.99868,0.0,0.26769]
[1777076263990,48.38,77412.44,0.0,-0.99868,0.0,0.26785]
[1777076269025,48.38,77412.63,0.0,-0.99868,0.0,0.2679]
[1777076274060,48.38,77413.06,0.0,-0.99868,0.0,0.26802]
[1777076276074,48.38,77407.54,0.0,-0.99869,0.0,0.26651]
[1777076281109,48.38,77407.05,0.0,-0.99869,0.0,0.26638]
[1777076287151,48.38,77409.32,0.0,-0.99869,0.0,0.267]
[1777076289164,48.38,77402.48,0.0,-0.9987,0.0,0.26514]
[1777076293026,48.38,77393.2,0.0,-0.99871,0.0,0.26264]
[1777076298227,48.38,77391.3,0.0,-0.99871,0.0,0.26213]
[1777076304270,48.38,77388.0,0.0,-0.99872,0.0,0.26124]
[1777076309305,48.38,77388.63,0.0,-0.99872,0.0,0.26141]
[1777076314340,48.38,77390.49,0.0,-0.99871,0.0,0.26151]
[1777076320382,48.38,77391.56,0.0,-0.99871,0.0,0.2618]
[1777076327431,48.38,77392.43,0.0,-0.99871,0.0,0.26203]
[1777076331458,48.38,77382.53,0.0,-0.99873,0.0,0.25939]
[1777076332466,48.38,77378.01,0.0,-0.99873,0.0,0.25819]
[1777076337501,48.38,77373.2,0.0,-0.99874,0.0,0.25692]
[1777076341529,48.38,77367.29,0.0,-0.99875,0.0,0.25537]
[1777076342536,48.38,77375.66,0.0,-0.99874,0.0,0.25757]
[1777076347571,48.38,77375.63,0.0,-0.99874,0.0,0.25756]
[1777076352606,48.38,77372.71,0.0,-0.99874,0.0,0.25679]
[1777076359656,48.38,77369.92,0.0,-0.99874,0.0,0.25606]
[1777076364691,48.38,77366.72,0.0,-0.99875,0.0,0.25522]
[1777076369727,48.38,77366.22,0.0,-0.99875,0.0,0.25509]
[1777076374760,48.38,77364.94,0.0,-0.99875,0.0,0.25436]
[1777076379797,48.38,77362.41,0.0,-0.99876,0.0,0.2537]
[1777076384831,48.38,77362.22,0.0,-0.99876,0.0,0.25365]
[1777076389865,48.38,77361.59,0.0,-0.99876,0.0,0.25349]
[1777076394901,48.38,77357.46,0.0,-0.99876,0.0,0.25242]
[1777076399938,48.38,77356.48,0.0,-0.99876,0.0,0.25216]
[1777076402959,48.38,77364.23,0.0,-0.99875,0.0,0.25418]
[1777076404972,48.38,77364.92,0.0,-0.99875,0.0,0.25436]
[1777076410010,48.38,77362.55,0.0,-0.99876,0.0,0.25374]
[1777076415041,48.38,77362.01,0.0,-0.99876,0.0,0.2536]
[1777076421082,48.38,77361.46,0.0,-0.99876,0.0,0.25346]
[1777076426121,48.38,77361.16,0.0,-0.99876,0.0,0.25338]
[1777076430146,48.38,77368.49,0.0,-0.99875,0.0,0.25529]
[1777076431157,48.38,77372.44,0.0,-0.99874,0.0,0.25594]
[1777076436188,48.38,77371.6,0.0,-0.99874,0.0,0.25572]
[1777076439210,48.38,77364.05,0.0,-0.99876,0.0,0.25374]
[1777076440217,48.38,77360.7,0.0,-0.99876,0.0,0.25287]
[1777076445260,48.38,77357.61,0.0,-0.99876,0.0,0.25207]
[1777076450291,48.38,77356.18,0.0,-0.99877,0.0,0.2517]
[1777076455325,48.38,77355.46,0.0,-0.99877,0.0,0.25151]
[1777076460362,48.38,77358.15,0.0,-0.99876,0.0,0.25221]
[1777076468418,48.38,77356.79,0.0,-0.99877,0.0,0.25186]
[1777076474292,48.38,77356.06,0.0,-0.99877,0.0,0.25167]
[1777076479494,48.38,77354.56,0.0,-0.99877,0.0,0.25128]
[1777076486543,48.38,77353.22,0.0,-0.99877,0.0,0.25093]
[1777076491577,48.38,77355.55,0.0,-0.99877,0.0,0.25115]
[1777076496614,48.38,77359.23,0.0,-0.99876,0.0,0.2521]
[1777076501647,48.38,77360.16,0.0,-0.99876,0.0,0.25234]
[1777076505675,48.38,77351.9,0.0,-0.99877,0.0,0.25021]
[1777076510710,48.38,77352.14,0.0,-0.99877,0.0,0.25027]
[1777076517760,48.38,77353.42,0.0,-0.99877,0.0,0.2506]
[1777076522795,48.38,77355.42,0.0,-0.99877,0.0,0.25111]
[1777076527830,48.38,77355.79,0.0,-0.99877,0.0,0.25121]
[1777076532865,48.38,77355.78,0.0,-0.99877,0.0,0.25121]
[1777076537899,48.38,77355.93,0.0,-0.99877,0.0,0.25125]
[1777076542937,48.38,77356.36,0.0,-0.99877,0.0,0.25136]
[1777076547971,48.38,77356.11,0.0,-0.99877,0.0,0.25129]
[1777076553006,48.38,77356.58,0.0,-0.99877,0.0,0.25103]
[1777076558043,48.38,77356.56,0.0,-0.99877,0.0,0.25102]
[1777076563077,48.38,77356.8,0.0,-0.99877,0.0,0.25108]
[1777076568113,48.38,77356.81,0.0,-0.99877,0.0,0.25109]
[1777076573147,48.38,77357.72,0.0,-0.99877,0.0,0.25132]
[1777076578183,48.38,77358.4,0.0,-0.99877,0.0,0.2515]
[1777076583219,48.38,77358.29,0.0,-0.99877,0.0,0.25147]
[1777076588253,48.38,77358.94,0.0,-0.99877,0.0,0.25164]
[1777076594294,48.38,77358.59,0.0,-0.99877,0.0,0.25155]
[1777076601345,48.38,77358.38,0.0,-0.99877,0.0,0.25149]
[1777076606380,48.38,77358.35,0.0,-0.99877,0.0,0.25148]
[1777076611416,48.38,77358.23,0.0,-0.99877,0.0,0.25107]
[1777076616453,48.38,77355.53,0.0,-0.99877,0.0,0.25037]
[1777076621488,48.38,77356.62,0.0,-0.99877,0.0,0.25065]
[1777076625356,48.38,77368.41,0.0,-0.99875,0.0,0.25371]
[1777076626523,48.38,77371.79,0.0,-0.99875,0.0,0.25459]
[1777076631559,48.38,77372.31,0.0,-0.99875,0.0,0.25473]
[1777076638609,48.38,77370.19,0.0,-0.99875,0.0,0.25417]
[1777076643643,48.38,77368.59,0.0,-0.99875,0.0,0.25375]
[1777076645496,48.38,77359.24,0.0,-0.99877,0.0,0.25133]
[1777076650691,48.38,77357.47,0.0,-0.99877,0.0,0.25087]
[1777076655726,48.38,77357.84,0.0,-0.99877,0.0,0.25097]
[1777076660764,48.38,77356.6,0.0,-0.99877,0.0,0.25065]
[1777076666806,48.38,77355.1,0.0,-0.99877,0.0,0.25026]
[1777076672848,48.38,77353.11,0.0,-0.99878,0.0,0.24936]
[1777076681912,48.38,77348.44,0.0,-0.99878,0.0,0.24817]
[1777076687952,48.38,77349.51,0.0,-0.99878,0.0,0.24844]
[1777076692989,48.38,77350.57,0.0,-0.99878,0.0,0.24871]
[1777076698024,48.38,77351.58,0.0,-0.99878,0.0,0.24897]
[1777076703060,48.38,77352.4,0.0,-0.99878,0.0,0.24918]
[1777076708097,48.38,77354.63,0.0,-0.99878,0.0,0.24975]
[1777076711114,48.38,77356.37,0.0,-0.99877,0.0,0.2502]
[1777076716150,48.38,77356.71,0.0,-0.99877,0.0,0.25029]
[1777076721185,48.38,77356.84,0.0,-0.99877,0.0,0.25032]
[1777076727226,48.38,77357.32,0.0,-0.99877,0.0,0.25045]
[1777076732262,48.38,77359.93,0.0,-0.99877,0.0,0.25073]
[1777076736291,48.38,77362.08,0.0,-0.99877,0.0,0.25129]
[1777076741325,48.38,77359.92,0.0,-0.99877,0.0,0.25073]
[1777076746359,48.38,77358.82,0.0,-0.99877,0.0,0.25045]
[1777076751395,48.38,77359.3,0.0,-0.99877,0.0,0.25057]
[1777076756435,48.38,77358.62,0.0,-0.99877,0.0,0.25039]
[1777076763482,48.38,77358.73,0.0,-0.99877,0.0,0.25042]
[1777076768520,48.38,77353.86,0.0,-0.99878,0.0,0.24917]
[1777076770531,48.38,77342.34,0.0,-0.99879,0.0,0.24623]
[1777076771538,48.38,77336.42,0.0,-0.9988,0.0,0.24473]
[1777076772545,48.38,77336.22,0.0,-0.9988,0.0,0.24468]
[1777076777579,48.38,77333.87,0.0,-0.99881,0.0,0.24409]
[1777076782616,48.38,77328.71,0.0,-0.99881,0.0,0.24279]
[1777076787651,48.38,77329.66,0.0,-0.99881,0.0,0.24303]
[1777076792684,48.38,77329.96,0.0,-0.99881,0.0,0.24273]
[1777076797722,48.38,77329.82,0.0,-0.99881,0.0,0.24269]
[1777076803761,48.38,77329.0,0.0,-0.99881,0.0,0.24249]
[1777076808798,48.38,77329.6,0.0,-0.99881,0.0,0.24264]
[1777076813832,48.38,77328.94,0.0,-0.99881,0.0,0.24247]
[1777076819874,48.38,77329.89,0.0,-0.99881,0.0,0.24271]
[1777076826922,48.38,77329.34,0.0,-0.99881,0.0,0.24257]
[1777076831959,48.38,77330.13,0.0,-0.99881,0.0,0.24277]
[1777076838001,48.38,77329.44,0.0,-0.99881,0.0,0.2426]
[1777076843037,48.38,77330.0,0.0,-0.99881,0.0,0.24274]
[1777076852100,48.38,77330.61,0.0,-0.99881,0.0,0.24251]
[1777076857136,48.38,77330.71,0.0,-0.99881,0.0,0.24254]
[1777076862171,48.38,77331.03,0.0,-0.99881,0.0,0.24262]
[1777076867206,48.38,77331.68,0.0,-0.99881,0.0,0.24278]
[1777076877278,48.38,77331.7,0.0,-0.99881,0.0,0.24279]
[1777076882312,48.38,77331.62,0.0,-0.99881,0.0,0.24277]
[1777076887348,48.38,77331.92,0.0,-0.99881,0.0,0.24284]
[1777076893390,48.38,77332.33,0.0,-0.99881,0.0,0.24295]
[1777076900438,48.38,77331.68,0.0,-0.99881,0.0,0.24278]
[1777076905472,48.38,77331.42,0.0,-0.99881,0.0,0.24272]
[1777076910508,48.38,77331.6,0.0,-0.99881,0.0,0.24276]
[1777076914538,48.38,77317.91,0.0,-0.99883,0.0,0.23898]
[1777076915545,48.38,77315.34,0.0,-0.99884,0.0,0.23834]
[1777076918567,48.38,77316.38,0.0,-0.99883,0.0,0.2386]
[1777076920580,48.38,77325.77,0.0,-0.99882,0.0,0.24093]
[1777076921588,48.38,77324.94,0.0,-0.99882,0.0,0.24072]
[1777076925615,48.38,77323.32,0.0,-0.99882,0.0,0.24032]
[1777076930655,48.38,77324.29,0.0,-0.99882,0.0,0.24056]
[1777076935685,48.38,77324.52,0.0,-0.99882,0.0,0.24062]
[1777076940731,48.38,77327.51,0.0,-0.99882,0.0,0.24136]
[1777076941816,48.38,77316.07,0.0,-0.99883,0.0,0.23852]
[1777076942743,48.38,77306.54,0.0,-0.99885,0.0,0.23618]
[1777076943744,48.38,77310.65,0.0,-0.99884,0.0,0.23719]
[1777076947770,48.38,77311.77,0.0,-0.99884,0.0,0.23746]
[1777076950792,48.38,77318.66,0.0,-0.99883,0.0,0.23916]
[1777076956833,48.38,77320.54,0.0,-0.99883,0.0,0.23963]
[1777076961869,48.38,77321.81,0.0,-0.99883,0.0,0.23994]
[1777076967755,48.38,77322.55,0.0,-0.99883,0.0,0.24013]
[1777076973955,48.38,77323.18,0.0,-0.99883,0.0,0.23991]
[1777076978990,48.38,77324.46,0.0,-0.99883,0.0,0.24023]
[1777076986038,48.38,77324.86,0.0,-0.99882,0.0,0.24033]
[1777076992082,48.38,77324.71,0.0,-0.99882,0.0,0.24029]
[1777076997118,48.38,77324.71,0.0,-0.99882,0.0,0.24029]
[1777077002151,48.38,77324.41,0.0,-0.99883,0.0,0.24022]
[1777077007187,48.38,77323.43,0.0,-0.99883,0.0,0.23997]
[1777077012225,48.38,77319.24,0.0,-0.99883,0.0,0.23893]
[1777077018129,48.38,77317.67,0.0,-0.99883,0.0,0.23855]
[1777077023299,48.38,77323.31,0.0,-0.99883,0.0,0.23994]
[1777077028334,48.38,77324.92,0.0,-0.99882,0.0,0.24034]
[1777077036391,48.38,77327.03,0.0,-0.99882,0.0,0.24049]
[1777077043440,48.38,77327.56,0.0,-0.99882,0.0,0.24063]
[1777077048475,48.38,77330.3,0.0,-0.99882,0.0,0.24131]
[1777077053509,48.38,77330.37,0.0,-0.99882,0.0,0.24133]
[1777077058544,48.38,77330.22,0.0,-0.99882,0.0,0.24129]
[1777077063581,48.38,77332.5,0.0,-0.99882,0.0,0.24186]
[1777077067609,48.38,77327.51,0.0,-0.99882,0.0,0.24061]
[1777077068616,48.38,77327.49,0.0,-0.99882,0.0,0.24061]
[1777077073650,48.38,77327.52,0.0,-0.99882,0.0,0.24062]
[1777077081706,48.38,77328.56,0.0,-0.99882,0.0,0.24087]
[1777077088622,48.38,77328.97,0.0,-0.99882,0.0,0.24098]
[1777077094800,48.38,77329.24,0.0,-0.99882,0.0,0.24067]
[1777077099837,48.38,77329.75,0.0,-0.99882,0.0,0.2408]
[1777077106886,48.38,77330.19,0.0,-0.99882,0.0,0.24091]
[1777077111920,48.38,77330.49,0.0,-0.99882,0.0,0.24098]
[1777077116954,48.38,77330.53,0.0,-0.99882,0.0,0.24099]
[1777077121990,48.38,77329.65,0.0,-0.99882,0.0,0.24077]
[1777077124005,48.38,77335.19,0.0,-0.99881,0.0,0.24215]
[1777077129039,48.38,77334.0,0.0,-0.99882,0.0,0.24186]
[1777077134073,48.38,77333.6,0.0,-0.99882,0.0,0.24176]
[1777077139114,48.38,77333.64,0.0,-0.99882,0.0,0.24177]
[1777077144145,48.38,77335.03,0.0,-0.99881,0.0,0.24211]
[1777077149179,48.38,77335.95,0.0,-0.99881,0.0,0.24234]
[1777077154215,48.38,77332.97,0.0,-0.99882,0.0,0.24122]
[1777077159249,48.39,77330.54,0.0,-0.99882,0.0,0.24084]
[1777077164284,48.39,77329.91,0.0,-0.99882,0.0,0.2409]
[1777077169322,48.4,77329.47,0.0,-0.99882,0.0,0.24124]
[1777077174356,48.41,77328.93,0.0,-0.99882,0.0,0.24122]
[1777077180397,48.42,77329.1,0.0,-0.99882,0.0,0.24195]
[1777077185433,48.43,77329.0,0.0,-0.99881,0.0,0.2425]
[1777077192480,48.45,77329.1,0.0,-0.99881,0.0,0.24336]
[1777077197524,48.46,77328.2,0.0,-0.99881,0.0,0.24373]
[1777077203565,48.48,77328.31,0.0,-0.9988,0.0,0.2445]
[1777077208601,48.49,77331.53,0.0,-0.99879,0.0,0.24593]
[1777077213636,48.51,77331.19,0.0,-0.99879,0.0,0.2461]
[1777077218671,48.52,77333.87,0.0,-0.99879,0.0,0.24742]
[1777077223706,48.53,77336.28,0.0,-0.99878,0.0,0.24869]
[1777077228741,48.54,77344.25,0.0,-0.99877,0.0,0.25113]
[1777077229748,48.54,77345.32,0.0,-0.99876,0.0,0.25141]
[1777077234782,48.54,77345.89,0.0,-0.99876,0.0,0.25156]
[1777077240825,48.54,77342.55,0.0,-0.99877,0.0,0.25069]
[1777077247874,48.54,77339.46,0.0,-0.99877,0.0,0.2499]
[1777077254923,48.54,77340.05,0.0,-0.99877,0.0,0.25005]
[1777077260965,48.54,77339.96,0.0,-0.99877,0.0,0.25003]
[1777077265999,48.54,77337.91,0.0,-0.99877,0.0,0.2495]
[1777077271036,48.54,77338.64,0.0,-0.99878,0.0,0.2493]
[1777077276070,48.54,77339.69,0.0,-0.99877,0.0,0.24957]
[1777077281105,48.54,77340.2,0.0,-0.99877,0.0,0.2497]
[1777077286141,48.54,77341.81,0.0,-0.99877,0.0,0.25012]
[1777077291175,48.54,77342.08,0.0,-0.99877,0.0,0.25019]
[1777077296211,48.54,77342.62,0.0,-0.99877,0.0,0.25033]
[1777077301248,48.54,77342.92,0.0,-0.99877,0.0,0.2504]
[1777077307288,48.54,77342.95,0.0,-0.99877,0.0,0.25041]
[1777077315348,48.54,77343.29,0.0,-0.99877,0.0,0.2505]
[1777077322397,48.54,77343.23,0.0,-0.99877,0.0,0.25048]
[1777077327433,48.54,77343.51,0.0,-0.99877,0.0,0.25055]
[1777077332468,48.54,77343.7,0.0,-0.99877,0.0,0.25022]
[1777077337503,48.54,77343.81,0.0,-0.99877,0.0,0.25024]
[1777077345559,48.54,77344.08,0.0,-0.99877,0.0,0.25031]
[1777077350594,48.54,77345.05,0.0,-0.99877,0.0,0.25056]
[1777077355628,48.54,77346.71,0.0,-0.99877,0.0,0.25099]
[1777077360666,48.54,77347.03,0.0,-0.99877,0.0,0.25107]
[1777077365704,48.54,77345.75,0.0,-0.99877,0.0,0.25074]
[1777077370737,48.54,77345.51,0.0,-0.99877,0.0,0.25068]
[1777077375769,48.54,77345.63,0.0,-0.99877,0.0,0.25071]
[1777077381811,48.54,77345.4,0.0,-0.99877,0.0,0.25065]
[1777077386846,48.54,77345.28,0.0,-0.99877,0.0,0.25062]
[1777077391881,48.54,77340.79,0.0,-0.99878,0.0,0.24908]
[1777077399938,48.54,77341.64,0.0,-0.99878,0.0,0.2493]
[1777077404973,48.54,77343.8,0.0,-0.99877,0.0,0.24985]
[1777077410877,48.54,77344.07,0.0,-0.99877,0.0,0.24992]
[1777077416052,48.54,77344.07,0.0,-0.99877,0.0,0.24992]
[1777077421088,48.54,77346.71,0.0,-0.99877,0.0,0.2506]
[1777077426121,48.54,77348.53,0.0,-0.99877,0.0,0.25107]
[1777077431156,48.54,77348.37,0.0,-0.99877,0.0,0.25103]
[1777077436191,48.54,77348.72,0.0,-0.99877,0.0,0.25112]
[1777077442232,48.54,77348.52,0.0,-0.99877,0.0,0.25107]
[1777077451156,48.54,77348.22,0.0,-0.99877,0.0,0.2506]
[1777077456330,48.54,77347.76,0.0,-0.99877,0.0,0.25049]
[1777077463379,48.54,77347.48,0.0,-0.99877,0.0,0.25041]
[1777077468414,48.54,77346.9,0.0,-0.99877,0.0,0.25026]
[1777077474457,48.54,77347.55,0.0,-0.99877,0.0,0.25043]
[1777077481366,48.54,77347.5,0.0,-0.99877,0.0,0.25042]
[1777077486541,48.54,77348.89,0.0,-0.99877,0.0,0.25078]
[1777077492582,48.54,77348.45,0.0,-0.99877,0.0,0.25066]
[1777077497617,48.54,77348.44,0.0,-0.99877,0.0,0.25066]
[1777077502652,48.54,77349.36,0.0,-0.99877,0.0,0.2509]
[1777077508695,48.54,77350.16,0.0,-0.99877,0.0,0.2511]
[1777077515743,48.54,77351.25,0.0,-0.99877,0.0,0.251]
[1777077521646,48.54,77351.98,0.0,-0.99877,0.0,0.25118]
[1777077529839,48.54,77352.66,0.0,-0.99876,0.0,0.25136]
[1777077534879,48.54,77353.0,0.0,-0.99876,0.0,0.25145]
[1777077540921,48.54,77353.38,0.0,-0.99876,0.0,0.25155]
[1777077545957,48.54,77353.49,0.0,-0.99876,0.0,0.25157]
[1777077551997,48.54,77353.85,0.0,-0.99876,0.0,0.25167]
[1777077561926,48.54,77354.07,0.0,-0.99876,0.0,0.25172]
[1777077567103,48.54,77373.72,0.0,-0.99874,0.0,0.25685]
[1777077568111,48.54,77378.13,0.0,-0.99873,0.0,0.25801]
[1777077570125,48.54,77377.92,0.0,-0.99873,0.0,0.25796]
[1777077575160,48.54,77377.76,0.0,-0.99873,0.0,0.25752]
[1777077580195,48.54,77380.8,0.0,-0.99873,0.0,0.25832]
[1777077585229,48.54,77377.91,0.0,-0.99873,0.0,0.25756]
[1777077590266,48.54,77376.4,0.0,-0.99873,0.0,0.25716]
[1777077601342,48.54,77379.75,0.0,-0.99873,0.0,0.25804]
[1777077606378,48.54,77381.36,0.0,-0.99873,0.0,0.25847]
[1777077611414,48.54,77382.15,0.0,-0.99873,0.0,0.25868]
[1777077616447,48.54,77382.91,0.0,-0.99872,0.0,0.25888]
[1777077622347,48.54,77385.32,0.0,-0.99872,0.0,0.25952]
[1777077627524,48.54,77385.69,0.0,-0.99872,0.0,0.25962]
[1777077632559,48.54,77385.89,0.0,-0.99872,0.0,0.25927]
[1777077637594,48.54,77386.69,0.0,-0.99872,0.0,0.25948]
[1777077642638,48.54,77386.77,0.0,-0.99872,0.0,0.2595]
[1777077647667,48.54,77386.84,0.0,-0.99872,0.0,0.25952]
[1777077652701,48.54,77387.28,0.0,-0.99872,0.0,0.25964]
[1777077658742,48.54,77387.11,0.0,-0.99872,0.0,0.25959]
[1777077662770,48.54,77392.42,0.0,-0.99871,0.0,0.26101]
[1777077665795,48.54,77398.02,0.0,-0.9987,0.0,0.26251]
[1777077670832,48.54,77403.45,0.0,-0.9987,0.0,0.26397]
[1777077675864,48.54,77404.47,0.0,-0.9987,0.0,0.26424]
[1777077680898,48.54,77407.08,0.0,-0.99869,0.0,0.26495]
[1777077684928,48.54,77412.64,0.0,-0.99868,0.0,0.26645]
[1777077687947,48.54,77420.68,0.0,-0.99867,0.0,0.26865]
[1777077692983,48.54,77420.95,0.0,-0.99867,0.0,0.26831]
[1777077699024,48.54,77421.25,0.0,-0.99867,0.0,0.26839]
[1777077704060,48.54,77419.62,0.0,-0.99868,0.0,0.26795]
[1777077709095,48.54,77417.55,0.0,-0.99868,0.0,0.26738]
[1777077721181,48.54,77414.0,0.0,-0.99868,0.0,0.26642]
[1777077726213,48.54,77413.3,0.0,-0.99868,0.0,0.26623]
[1777077731249,48.54,77413.03,0.0,-0.99868,0.0,0.26615]
[1777077740312,48.54,77411.11,0.0,-0.99869,0.0,0.26563]
[1777077745346,48.54,77410.24,0.0,-0.99869,0.0,0.2654]
[1777077750383,48.54,77410.32,0.0,-0.99869,0.0,0.26542]
[1777077755419,48.54,77409.77,0.0,-0.99869,0.0,0.26486]
[1777077760453,48.54,77409.81,0.0,-0.99869,0.0,0.26487]
[1777077769520,48.54,77408.91,0.0,-0.99869,0.0,0.26463]
[1777077775563,48.54,77408.49,0.0,-0.99869,0.0,0.26452]
[1777077782611,48.54,77409.3,0.0,-0.99869,0.0,0.26473]
[1777077789661,48.54,77408.89,0.0,-0.99869,0.0,0.26462]
[1777077797722,48.54,77408.38,0.0,-0.99869,0.0,0.26449]
[1777077803617,48.54,77407.68,0.0,-0.99869,0.0,0.2643]
[1777077813691,48.54,77407.34,0.0,-0.9987,0.0,0.2638]
[1777077819870,48.54,77407.17,0.0,-0.9987,0.0,0.26375]
[1777077826920,48.54,77406.99,0.0,-0.9987,0.0,0.26371]
[1777077831957,48.54,77406.86,0.0,-0.9987,0.0,0.26367]
[1777077836991,48.54,77404.92,0.0,-0.9987,0.0,0.26315]
[1777077842028,48.54,77405.78,0.0,-0.9987,0.0,0.26338]
[1777077847062,48.54,77406.29,0.0,-0.9987,0.0,0.26352]
[1777077852098,48.54,77405.85,0.0,-0.9987,0.0,0.2634]
[1777077857132,48.54,77406.42,0.0,-0.9987,0.0,0.26355]
[1777077864044,48.54,77406.44,0.0,-0.9987,0.0,0.26356]
[1777077869216,48.54,77406.14,0.0,-0.9987,0.0,0.26348]
[1777077874253,48.54,77406.34,0.0,-0.9987,0.0,0.26313]
[1777077881302,48.54,77406.29,0.0,-0.9987,0.0,0.26311]
[1777077887343,48.54,77406.46,0.0,-0.9987,0.0,0.26316]
[1777077894464,48.54,77406.43,0.0,-0.9987,0.0,0.26315]
[1777077895401,48.54,77371.99,0.0,-0.99875,0.0,0.25403]
[1777077896409,48.54,77353.52,0.0,-0.99877,0.0,0.24925]
[1777077897418,48.54,77351.83,0.0,-0.99878,0.0,0.24882]
[1777077899430,48.54,77357.46,0.0,-0.99877,0.0,0.25027]
[1777077900437,48.54,77358.51,0.0,-0.99877,0.0,0.25054]
[1777077905469,48.54,77359.92,0.0,-0.99877,0.0,0.2509]
[1777077910505,48.54,77362.26,0.0,-0.99876,0.0,0.2515]
[1777077915539,48.54,77362.7,0.0,-0.99876,0.0,0.25162]
[1777077923597,48.54,77362.64,0.0,-0.99876,0.0,0.2516]
[1777077929639,48.54,77360.61,0.0,-0.99876,0.0,0.25108]
[1777077934673,48.54,77360.4,0.0,-0.99877,0.0,0.25063]
[1777077941723,48.54,77360.8,0.0,-0.99877,0.0,0.25074]
[1777077946757,48.54,77360.98,0.0,-0.99877,0.0,0.25078]
[1777077953806,48.54,77361.53,0.0,-0.99877,0.0,0.25093]
[1777077958841,48.54,77362.12,0.0,-0.99876,0.0,0.25108]
[1777077963878,48.54,77366.85,0.0,-0.99876,0.0,0.2523]
[1777077969918,48.54,77366.37,0.0,-0.99876,0.0,0.25218]
[1777077974954,48.54,77365.68,0.0,-0.99876,0.0,0.252]
[1777077980998,48.54,77365.62,0.0,-0.99876,0.0,0.25198]
[1777077986035,48.54,77365.27,0.0,-0.99876,0.0,0.25189]
[1777077993085,48.54,77364.63,0.0,-0.99876,0.0,0.25134]
[1777077998119,48.54,77364.39,0.0,-0.99876,0.0,0.25127]
[1777078005035,48.54,77364.22,0.0,-0.99876,0.0,0.25123]
[1777078010203,48.54,77371.44,0.0,-0.99875,0.0,0.2531]
[1777078016248,48.54,77376.25,0.0,-0.99875,0.0,0.25435]
[1777078021283,48.54,77377.99,0.0,-0.99874,0.0,0.25481]
[1777078026317,48.54,77380.57,0.0,-0.99874,0.0,0.25548]
[1777078031352,48.54,77382.85,0.0,-0.99874,0.0,0.25608]
[1777078037393,48.54,77384.74,0.0,-0.99874,0.0,0.25658]
[1777078042430,48.54,77388.8,0.0,-0.99873,0.0,0.25765]
[1777078047465,48.54,77388.68,0.0,-0.99873,0.0,0.25762]
[1777078053507,48.54,77390.04,0.0,-0.99873,0.0,0.25758]
[1777078058542,48.54,77395.25,0.0,-0.99872,0.0,0.25896]
[1777078063588,48.54,77395.46,0.0,-0.99872,0.0,0.25901]
[1777078068611,48.54,77397.44,0.0,-0.99872,0.0,0.25954]
[1777078073647,48.54,77396.65,0.0,-0.99872,0.0,0.25933]
[1777078078682,48.54,77398.08,0.0,-0.99872,0.0,0.25971]
[1777078083721,48.54,77400.34,0.0,-0.99871,0.0,0.26031]
[1777078087747,48.54,77406.85,0.0,-0.99871,0.0,0.26205]
[1777078089759,48.54,77409.07,0.0,-0.9987,0.0,0.26265]
[1777078095678,48.54,77408.06,0.0,-0.9987,0.0,0.26238]
[1777078100836,48.54,77407.1,0.0,-0.99871,0.0,0.26212]
[1777078108893,48.54,77406.76,0.0,-0.99871,0.0,0.26203]
[1777078114934,48.54,77405.84,0.0,-0.99871,0.0,0.26138]
[1777078118963,48.54,77398.46,0.0,-0.99872,0.0,0.25941]
[1777078119969,48.54,77398.25,0.0,-0.99872,0.0,0.25936]
[1777078125013,48.54,77399.3,0.0,-0.99872,0.0,0.25963]
[1777078130040,48.54,77401.78,0.0,-0.99871,0.0,0.26029]
[1777078135961,48.54,77404.07,0.0,-0.99871,0.0,0.26091]
[1777078141116,48.54,77406.91,0.0,-0.99871,0.0,0.26167]
[1777078146153,48.54,77409.47,0.0,-0.9987,0.0,0.26235]
[1777078155216,48.54,77412.84,0.0,-0.9987,0.0,0.26326]
[1777078162264,48.54,77414.92,0.0,-0.9987,0.0,0.26382]
[1777078167306,48.54,77416.74,0.0,-0.99869,0.0,0.26431]
[1777078172341,48.54,77417.27,0.0,-0.99869,0.0,0.26405]
[1777078177375,48.54,77417.79,0.0,-0.99869,0.0,0.26419]
[1777078185434,48.54,77418.99,0.0,-0.99869,0.0,0.26451]
[1777078193487,48.54,77420.56,0.0,-0.99869,0.0,0.26494]
[1777078198523,48.54,77418.88,0.0,-0.99869,0.0,0.26448]
[1777078203558,48.54,77418.28,0.0,-0.99869,0.0,0.26432]
[1777078206462,48.54,77421.63,0.0,-0.99869,0.0,0.26523]
[1777078211615,48.54,77418.86,0.0,-0.99869,0.0,0.26448]
[1777078218663,48.54,77415.55,0.0,-0.9987,0.0,0.26358]
[1777078223697,48.54,77414.28,0.0,-0.9987,0.0,0.26324]
[1777078226723,48.54,77410.18,0.0,-0.9987,0.0,0.26214]
[1777078231753,48.54,77411.32,0.0,-0.99871,0.0,0.26204]
[1777078236791,48.54,77411.68,0.0,-0.9987,0.0,0.26214]
[1777078242838,48.54,77414.29,0.0,-0.9987,0.0,0.26284]
[1777078247875,48.54,77415.24,0.0,-0.9987,0.0,0.26309]
[1777078252907,48.54,77416.66,0.0,-0.9987,0.0,0.26348]
[1777078258949,48.54,77417.29,0.0,-0.9987,0.0,0.26365]
[1777078263986,48.54,77418.31,0.0,-0.9987,0.0,0.26392]
[1777078273049,48.54,77419.32,0.0,-0.99869,0.0,0.26419]
[1777078280098,48.54,77420.18,0.0,-0.99869,0.0,0.26443]
[1777078287148,48.54,77420.62,0.0,-0.99869,0.0,0.26454]
[1777078292195,48.54,77420.89,0.0,-0.99869,0.0,0.26421]
[1777078298238,48.54,77421.32,0.0,-0.99869,0.0,0.26433]
[1777078301258,48.54,77421.53,0.0,-0.99869,0.0,0.26438]
[1777078303273,48.54,77420.61,0.0,-0.99869,0.0,0.26414]
[1777078308306,48.54,77421.39,0.0,-0.99869,0.0,0.26435]
[1777078313343,48.54,77421.69,0.0,-0.99869,0.0,0.26443]
[1777078323411,48.54,77422.08,0.0,-0.99869,0.0,0.26453]
[1777078328448,48.54,77419.01,0.0,-0.9987,0.0,0.2637]
[1777078336507,48.54,77419.97,0.0,-0.99869,0.0,0.26396]
[1777078341542,48.54,77421.08,0.0,-0.99869,0.0,0.26426]
[1777078346577,48.54,77421.28,0.0,-0.99869,0.0,0.26432]
[1777078351612,48.54,77421.25,0.0,-0.99869,0.0,0.2639]
[1777078357654,48.54,77420.95,0.0,-0.9987,0.0,0.26382]
[1777078362690,48.54,77421.32,0.0,-0.99869,0.0,0.26392]
[1777078367724,48.54,77421.59,0.0,-0.99869,0.0,0.26399]
[1777078372759,48.54,77421.89,0.0,-0.99869,0.0,0.26407]
[1777078382829,48.54,77422.24,0.0,-0.99869,0.0,0.26417]
[1777078387864,48.54,77422.25,0.0,-0.99869,0.0,0.26417]
[1777078392908,48.54,77422.13,0.0,-0.99869,0.0,0.26414]
[1777078397942,48.54,77421.51,0.0,-0.99869,0.0,0.26397]
[1777078407870,48.54,77422.57,0.0,-0.99869,0.0,0.26426]
[1777078413063,48.54,77422.33,0.0,-0.9987,0.0,0.26379]
[1777078419105,48.54,77422.56,0.0,-0.99869,0.0,0.26385]
[1777078428012,48.54,77423.27,0.0,-0.99869,0.0,0.26404]
[1777078438239,48.54,77422.85,0.0,-0.99869,0.0,0.26393]
[1777078448154,48.54,77422.73,0.0,-0.99869,0.0,0.2639]
[1777078455358,48.54,77422.76,0.0,-0.99869,0.0,0.2639]
[1777078460392,48.54,77422.54,0.0,-0.9987,0.0,0.26384]
[1777078465431,48.54,77422.5,0.0,-0.9987,0.0,0.26383]
[1777078471472,48.54,77422.92,0.0,-0.9987,0.0,0.26354]
[1777078473486,48.54,77427.99,0.0,-0.99869,0.0,0.26491]
[1777078478521,48.54,77427.16,0.0,-0.99869,0.0,0.26469]
[1777078486576,48.54,77421.61,0.0,-0.9987,0.0,0.26319]
[1777078492619,48.54,77418.48,0.0,-0.9987,0.0,0.26235]
[1777078497661,48.54,77416.07,0.0,-0.99871,0.0,0.2617]
[1777078503703,48.54,77413.53,0.0,-0.99871,0.0,0.26102]
[1777078508738,48.54,77411.92,0.0,-0.99871,0.0,0.26059]
[1777078518645,48.54,77409.54,0.0,-0.99872,0.0,0.25995]
[1777078528715,48.54,77407.72,0.0,-0.99872,0.0,0.25947]
[1777078533915,48.54,77407.02,0.0,-0.99872,0.0,0.25888]
[1777078538948,48.54,77409.52,0.0,-0.99872,0.0,0.25955]
[1777078542977,48.54,77413.78,0.0,-0.99871,0.0,0.26068]
[1777078549018,48.54,77416.91,0.0,-0.99871,0.0,0.26152]
[1777078555062,48.54,77416.47,0.0,-0.99871,0.0,0.2614]
[1777078560098,48.54,77417.77,0.0,-0.99871,0.0,0.26175]
[1777078565133,48.54,77418.02,0.0,-0.99871,0.0,0.26182]
[1777078570169,48.54,77420.91,0.0,-0.9987,0.0,0.26259]
[1777078577219,48.54,77421.24,0.0,-0.9987,0.0,0.26268]
[1777078583261,48.54,77421.49,0.0,-0.9987,0.0,0.26275]
[1777078585278,48.54,77427.6,0.0,-0.99869,0.0,0.2644]
[1777078592326,48.54,77425.68,0.0,-0.9987,0.0,0.26347]
[1777078596356,48.54,77435.11,0.0,-0.99868,0.0,0.26603]
[1777078597363,48.54,77436.52,0.0,-0.99868,0.0,0.26641]
[1777078599376,48.54,77427.45,0.0,-0.99869,0.0,0.26395]
[1777078600412,48.54,77421.6,0.0,-0.9987,0.0,0.26237]
[1777078601391,48.54,77421.68,0.0,-0.9987,0.0,0.2624]
[1777078606425,48.54,77423.56,0.0,-0.9987,0.0,0.2629]
[1777078612467,48.54,77423.97,0.0,-0.9987,0.0,0.26301]
[1777078617501,48.54,77423.06,0.0,-0.9987,0.0,0.26277]
[1777078622551,48.54,77422.87,0.0,-0.9987,0.0,0.26272]
[1777078627572,48.54,77423.21,0.0,-0.9987,0.0,0.26281]
[1777078632607,48.54,77423.24,0.0,-0.9987,0.0,0.26282]
[1777078637641,48.54,77422.92,0.0,-0.9987,0.0,0.26273]
[1777078642676,48.54,77422.45,0.0,-0.9987,0.0,0.2626]
[1777078649559,48.54,77422.46,0.0,-0.9987,0.0,0.26261]
[1777078654761,48.54,77422.52,0.0,-0.9987,0.0,0.26222]
[1777078660807,48.54,77422.53,0.0,-0.9987,0.0,0.26222]
[1777078665840,48.54,77423.22,0.0,-0.9987,0.0,0.26241]
[1777078671882,48.54,77423.37,0.0,-0.9987,0.0,0.26245]
[1777078676920,48.54,77424.09,0.0,-0.9987,0.0,0.26264]
[1777078680948,48.54,77428.82,0.0,-0.99869,0.0,0.26391]
[1777078685981,48.54,77427.09,0.0,-0.9987,0.0,0.26345]
[1777078691015,48.54,77427.29,0.0,-0.9987,0.0,0.2635]
[1777078696051,48.54,77428.19,0.0,-0.99869,0.0,0.26374]
[1777078701089,48.54,77428.01,0.0,-0.9987,0.0,0.2637]
[1777078706121,48.54,77428.01,0.0,-0.9987,0.0,0.2637]
[1777078711155,48.54,77428.14,0.0,-0.9987,0.0,0.26332]
[1777078716193,48.54,77428.16,0.0,-0.9987,0.0,0.26333]
[1777078721226,48.54,77428.24,0.0,-0.9987,0.0,0.26335]
[1777078726260,48.54,77425.41,0.0,-0.9987,0.0,0.26259]
[1777078734316,48.54,77422.4,0.0,-0.99871,0.0,0.26178]
[1777078740190,48.54,77417.73,0.0,-0.99871,0.0,0.26053]
[1777078750261,48.54,77415.6,0.0,-0.99871,0.0,0.25996]
[1777078755466,48.54,77417.28,0.0,-0.99871,0.0,0.26041]
[1777078761509,48.54,77418.56,0.0,-0.99871,0.0,0.26075]
[1777078768558,48.54,77419.22,0.0,-0.99871,0.0,0.26093]
[1777078775605,48.54,77420.54,0.0,-0.99871,0.0,0.26088]
[1777078780641,48.54,77421.25,0.0,-0.99871,0.0,0.26107]
[1777078785677,48.54,77422.18,0.0,-0.99871,0.0,0.26132]
[1777078790710,48.54,77423.32,0.0,-0.99871,0.0,0.26162]
[1777078795745,48.54,77423.72,0.0,-0.99871,0.0,0.26173]
[1777078800786,48.54,77428.05,0.0,-0.9987,0.0,0.26289]
[1777078801793,48.54,77430.41,0.0,-0.9987,0.0,0.26353]
[1777078802798,48.54,77438.6,0.0,-0.99868,0.0,0.26575]
[1777078807830,48.54,77444.16,0.0,-0.99868,0.0,0.26726]
[1777078813871,48.54,77445.54,0.0,-0.99867,0.0,0.26764]
[1777078818906,48.54,77449.12,0.0,-0.99867,0.0,0.26862]
[1777078823942,48.54,77451.2,0.0,-0.99867,0.0,0.26919]
[1777078830829,48.54,77451.81,0.0,-0.99866,0.0,0.26936]
[1777078838038,48.54,77451.6,0.0,-0.99867,0.0,0.26889]
[1777078843078,48.54,77452.18,0.0,-0.99867,0.0,0.26905]
[1777078845091,48.54,77457.65,0.0,-0.99866,0.0,0.27055]
[1777078850124,48.54,77456.34,0.0,-0.99866,0.0,0.27019]
[1777078855160,48.54,77455.59,0.0,-0.99866,0.0,0.26999]
[1777078860218,48.54,77455.29,0.0,-0.99866,0.0,0.2699]
[1777078865234,48.54,77451.06,0.0,-0.99867,0.0,0.26874]
[1777078871277,48.54,77449.46,0.0,-0.99867,0.0,0.2683]
[1777078876310,48.54,77451.18,0.0,-0.99867,0.0,0.26877]
[1777078881353,48.54,77452.9,0.0,-0.99866,0.0,0.26925]
[1777078891254,48.54,77453.54,0.0,-0.99867,0.0,0.26901]
[1777078896458,48.54,77456.1,0.0,-0.99866,0.0,0.26971]
[1777078902510,48.54,77457.04,0.0,-0.99866,0.0,0.26997]
[1777078908542,48.54,77458.1,0.0,-0.99866,0.0,0.27026]
[1777078916598,48.54,77458.33,0.0,-0.99866,0.0,0.27033]
[1777078922641,48.54,77459.3,0.0,-0.99866,0.0,0.27059]
[1777078925662,48.54,77469.04,0.0,-0.99864,0.0,0.2733]
[1777078926669,48.54,77468.3,0.0,-0.99864,0.0,0.27309]
[1777078931703,48.54,77468.05,0.0,-0.99864,0.0,0.27302]
[1777078940768,48.54,77466.55,0.0,-0.99865,0.0,0.2726]
[1777078945804,48.54,77462.21,0.0,-0.99865,0.0,0.2714]
[1777078950836,48.54,77460.57,0.0,-0.99866,0.0,0.27095]
[1777078955872,48.54,77460.04,0.0,-0.99866,0.0,0.27038]
[1777078961744,48.54,77458.89,0.0,-0.99866,0.0,0.27007]
[1777078971984,48.54,77457.55,0.0,-0.99866,0.0,0.2697]
[1777078978029,48.54,77457.92,0.0,-0.99866,0.0,0.2698]
[1777078983069,48.54,77456.98,0.0,-0.99866,0.0,0.26954]
[1777078985086,48.54,77450.56,0.0,-0.99867,0.0,0.26778]
[1777078991955,48.54,77451.76,0.0,-0.99867,0.0,0.26811]
[1777078998175,48.54,77452.7,0.0,-0.99867,0.0,0.26836]
[1777079005225,48.54,77452.66,0.0,-0.99867,0.0,0.26835]
[1777079012097,48.54,77453.4,0.0,-0.99867,0.0,0.26814]
[1777079017309,48.54,77453.77,0.0,-0.99867,0.0,0.26825]
[1777079022344,48.54,77453.35,0.0,-0.99867,0.0,0.26813]
[1777079027379,48.54,77454.66,0.0,-0.99867,0.0,0.26849]
[1777079032414,48.54,77456.3,0.0,-0.99867,0.0,0.26894]
[1777079037448,48.54,77457.13,0.0,-0.99866,0.0,0.26917]
[1777079043491,48.54,77457.91,0.0,-0.99866,0.0,0.26938]
[1777079048526,48.54,77454.99,0.0,-0.99867,0.0,0.26858]
[1777079053561,48.54,77454.0,0.0,-0.99867,0.0,0.26831]
[1777079058600,48.54,77454.06,0.0,-0.99867,0.0,0.26832]
[1777079059608,48.54,77435.99,0.0,-0.9987,0.0,0.26341]
[1777079060617,48.54,77442.24,0.0,-0.99869,0.0,0.2651]
[1777079061630,48.54,77442.08,0.0,-0.99869,0.0,0.26506]
[1777079066658,48.54,77445.79,0.0,-0.99868,0.0,0.26607]
[1777079071696,48.54,77448.97,0.0,-0.99868,0.0,0.26652]
[1777079076729,48.54,77450.11,0.0,-0.99868,0.0,0.26683]
[1777079081764,48.54,77449.96,0.0,-0.99868,0.0,0.26679]
[1777079087809,48.54,77450.78,0.0,-0.99868,0.0,0.26701]
[1777079090834,48.54,77445.73,0.0,-0.99868,0.0,0.26564]
[1777079095864,48.54,77441.06,0.0,-0.99869,0.0,0.26437]
[1777079100900,48.54,77437.54,0.0,-0.9987,0.0,0.26342]
[1777079105934,48.54,77435.62,0.0,-0.9987,0.0,0.2629]
[1777079110971,48.54,77437.5,0.0,-0.9987,0.0,0.26341]
[1777079116004,48.54,77433.64,0.0,-0.9987,0.0,0.26237]
[1777079121039,48.54,77431.69,0.0,-0.9987,0.0,0.26185]
[1777079126073,48.54,77429.98,0.0,-0.99871,0.0,0.26139]
[1777079131109,48.54,77431.92,0.0,-0.99871,0.0,0.2615]
[1777079136145,48.54,77435.65,0.0,-0.9987,0.0,0.26251]
[1777079141191,48.54,77441.55,0.0,-0.99869,0.0,0.2641]
[1777079143196,48.54,77437.9,0.0,-0.9987,0.0,0.26311]
[1777079148231,48.54,77439.64,0.0,-0.99869,0.0,0.26358]
[1777079154272,48.54,77441.91,0.0,-0.99869,0.0,0.26419]
[1777079159313,48.54,77443.74,0.0,-0.99869,0.0,0.26469]
[1777079165352,48.54,77448.06,0.0,-0.99868,0.0,0.26586]
[1777079171394,48.54,77452.11,0.0,-0.99868,0.0,0.26697]
[1777079176429,48.54,77452.89,0.0,-0.99867,0.0,0.26718]
[1777079181465,48.54,77454.35,0.0,-0.99867,0.0,0.26758]
[1777079186500,48.54,77454.61,0.0,-0.99867,0.0,0.26765]
[1777079191534,48.54,77455.35,0.0,-0.99867,0.0,0.26744]
[1777079196569,48.54,77455.03,0.0,-0.99867,0.0,0.26735]
[1777079201605,48.54,77454.54,0.0,-0.99867,0.0,0.26722]
[1777079206640,48.54,77455.36,0.0,-0.99867,0.0,0.26744]
[1777079211676,48.54,77454.32,0.0,-0.99867,0.0,0.26716]
[1777079216710,48.54,77455.39,0.0,-0.99867,0.0,0.26745]
[1777079221746,48.54,77455.01,0.0,-0.99867,0.0,0.26735]
[1777079226782,48.54,77455.13,0.0,-0.99867,0.0,0.26738]
[1777079228796,48.54,77446.35,0.0,-0.99869,0.0,0.26499]
[1777079230813,48.54,77442.31,0.0,-0.99869,0.0,0.26389]
[1777079235849,48.54,77439.62,0.0,-0.9987,0.0,0.26317]
[1777079240885,48.54,77437.76,0.0,-0.9987,0.0,0.26267]
[1777079245919,48.54,77437.17,0.0,-0.9987,0.0,0.26251]
[1777079250953,48.54,77436.46,0.0,-0.9987,0.0,0.26232]
[1777079256996,48.54,77435.58,0.0,-0.9987,0.0,0.26168]
[1777079262031,48.54,77434.86,0.0,-0.9987,0.0,0.26148]
[1777079267070,48.54,77434.55,0.0,-0.99871,0.0,0.2614]
[1777079273117,48.54,77434.28,0.0,-0.99871,0.0,0.26133]
[1777079281171,48.54,77433.96,0.0,-0.99871,0.0,0.26124]
[1777079284187,48.54,77433.4,0.0,-0.99871,0.0,0.26109]
[1777079290235,48.54,77433.41,0.0,-0.99871,0.0,0.26109]
[1777079296274,48.54,77433.26,0.0,-0.99871,0.0,0.26105]
[1777079301309,48.54,77433.0,0.0,-0.99871,0.0,0.26098]
[1777079306343,48.54,77432.32,0.0,-0.99871,0.0,0.2608]
[1777079311379,48.54,77432.42,0.0,-0.99871,0.0,0.26043]
[1777079316413,48.54,77432.85,0.0,-0.99871,0.0,0.26054]
[1777079324283,48.54,77432.76,0.0,-0.99871,0.0,0.26052]
[1777079329505,48.54,77432.75,0.0,-0.99871,0.0,0.26051]
[1777079334353,48.54,77440.57,0.0,-0.9987,0.0,0.26261]
[1777079340583,48.54,77436.16,0.0,-0.99871,0.0,0.26143]
[1777079352665,48.54,77432.76,0.0,-0.99871,0.0,0.26052]
[1777079355687,48.54,77427.69,0.0,-0.99872,0.0,0.25916]
[1777079360722,48.54,77426.91,0.0,-0.99872,0.0,0.25896]
[1777079365756,48.54,77424.65,0.0,-0.99872,0.0,0.25836]
[1777079370804,48.54,77423.72,0.0,-0.99872,0.0,0.25811]
[1777079375838,48.54,77424.78,0.0,-0.99872,0.0,0.25799]
[1777079380875,48.54,77424.35,0.0,-0.99872,0.0,0.25788]
[1777079386915,48.54,77422.69,0.0,-0.99873,0.0,0.25744]
[1777079391951,48.54,77423.62,0.0,-0.99872,0.0,0.25768]
[1777079399000,48.54,77422.69,0.0,-0.99873,0.0,0.25744]
[1777079405046,48.54,77421.51,0.0,-0.99873,0.0,0.25712]
[1777079412092,48.54,77421.06,0.0,-0.99873,0.0,0.257]
[1777079416123,48.54,77427.3,0.0,-0.99872,0.0,0.25866]
[1777079421157,48.54,77428.03,0.0,-0.99872,0.0,0.25885]
[1777079426192,48.54,77428.83,0.0,-0.99872,0.0,0.25906]
[1777079429214,48.54,77437.28,0.0,-0.99871,0.0,0.26132]
[1777079435056,48.54,77440.56,0.0,-0.9987,0.0,0.2618]
[1777079442305,48.54,77444.29,0.0,-0.9987,0.0,0.2628]
[1777079447340,48.54,77447.93,0.0,-0.99869,0.0,0.26378]
[1777079452375,48.54,77449.49,0.0,-0.99869,0.0,0.2642]
[1777079457412,48.54,77451.2,0.0,-0.99869,0.0,0.26467]
[1777079462450,48.54,77453.18,0.0,-0.99868,0.0,0.26521]
[1777079468491,48.54,77453.89,0.0,-0.99868,0.0,0.2654]
[1777079473528,48.54,77454.9,0.0,-0.99868,0.0,0.26567]
[1777079478563,48.54,77455.82,0.0,-0.99868,0.0,0.26592]
[1777079483599,48.54,77456.42,0.0,-0.99868,0.0,0.26609]
[1777079490648,48.54,77457.45,0.0,-0.99868,0.0,0.26637]
[1777079495683,48.54,77458.08,0.0,-0.99868,0.0,0.26613]
[1777079500718,48.54,77458.91,0.0,-0.99868,0.0,0.26635]
[1777079505755,48.54,77459.45,0.0,-0.99868,0.0,0.2665]
[1777079511795,48.54,77459.46,0.0,-0.99868,0.0,0.2665]
[1777079517836,48.54,77460.29,0.0,-0.99868,0.0,0.26673]
[1777079522871,48.54,77466.7,0.0,-0.99867,0.0,0.26849]
[1777079527907,48.54,77465.61,0.0,-0.99867,0.0,0.26819]
[1777079534956,48.54,77462.84,0.0,-0.99867,0.0,0.26743]
[1777079539990,48.54,77461.27,0.0,-0.99867,0.0,0.267]
[1777079545028,48.54,77462.08,0.0,-0.99867,0.0,0.26722]
[1777079550060,48.54,77461.97,0.0,-0.99867,0.0,0.26719]
[1777079555898,48.54,77461.8,0.0,-0.99868,0.0,0.26673]
[1777079561139,48.54,77463.42,0.0,-0.99867,0.0,0.26717]
[1777079566176,48.54,77463.24,0.0,-0.99867,0.0,0.26713]
[1777079571211,48.54,77462.91,0.0,-0.99867,0.0,0.26703]
[1777079576248,48.54,77462.45,0.0,-0.99867,0.0,0.26691]
[1777079581283,48.54,77462.19,0.0,-0.99868,0.0,0.26684]
[1777079585309,48.54,77469.97,0.0,-0.99866,0.0,0.26897]
[1777079586316,48.54,77472.72,0.0,-0.99866,0.0,0.26973]
[1777079591352,48.54,77471.58,0.0,-0.99866,0.0,0.26941]
[1777079596387,48.54,77470.64,0.0,-0.99866,0.0,0.26916]
[1777079601422,48.54,77472.74,0.0,-0.99866,0.0,0.26973]
[1777079606457,48.54,77471.38,0.0,-0.99866,0.0,0.26936]
[1777079611494,48.54,77470.0,0.0,-0.99867,0.0,0.26856]
[1777079616529,48.54,77468.59,0.0,-0.99867,0.0,0.26818]
[1777079621563,48.54,77467.16,0.0,-0.99867,0.0,0.26779]
[1777079626598,48.54,77466.43,0.0,-0.99867,0.0,0.26759]
[1777079632640,48.54,77465.83,0.0,-0.99867,0.0,0.26742]
[1777079635666,48.54,77471.41,0.0,-0.99866,0.0,0.26895]
[1777079640708,48.54,77473.82,0.0,-0.99866,0.0,0.26962]
[1777079642719,48.54,77482.48,0.0,-0.99865,0.0,0.27201]
[1777079646530,48.54,77489.31,0.0,-0.99864,0.0,0.27392]
[1777079647753,48.54,77497.72,0.0,-0.99862,0.0,0.27628]
[1777079652786,48.54,77502.66,0.0,-0.99862,0.0,0.27767]
[1777079657821,48.54,77505.73,0.0,-0.99861,0.0,0.27854]
[1777079661849,48.54,77510.78,0.0,-0.9986,0.0,0.27998]
[1777079666884,48.54,77512.04,0.0,-0.9986,0.0,0.28034]
[1777079671920,48.54,77509.59,0.0,-0.99861,0.0,0.27921]
[1777079678968,48.54,77506.04,0.0,-0.99861,0.0,0.2782]
[1777079684002,48.54,77505.4,0.0,-0.99861,0.0,0.27802]
[1777079689037,48.54,77505.74,0.0,-0.99861,0.0,0.27812]
[1777079694073,48.54,77506.22,0.0,-0.99861,0.0,0.27825]
[1777079699108,48.54,77506.24,0.0,-0.99861,0.0,0.27826]
[1777079705149,48.54,77506.7,0.0,-0.99861,0.0,0.27839]
[1777079711192,48.54,77506.9,0.0,-0.99861,0.0,0.27845]
[1777079717234,48.54,77507.36,0.0,-0.99861,0.0,0.27858]
[1777079722270,48.54,77507.38,0.0,-0.99861,0.0,0.27858]
[1777079727305,48.54,77506.06,0.0,-0.99861,0.0,0.27821]
[1777079732340,48.54,77504.89,0.0,-0.99862,0.0,0.27745]
[1777079742412,48.54,77503.7,0.0,-0.99862,0.0,0.27711]
[1777079747446,48.54,77503.17,0.0,-0.99862,0.0,0.27697]
[1777079752483,48.54,77502.76,0.0,-0.99862,0.0,0.27685]
[1777079758523,48.54,77502.62,0.0,-0.99862,0.0,0.27681]
[1777079763557,48.54,77502.38,0.0,-0.99862,0.0,0.27674]
[1777079768593,48.54,77502.13,0.0,-0.99862,0.0,0.27667]
[1777079773628,48.54,77502.93,0.0,-0.99862,0.0,0.2769]
[1777079778663,48.54,77502.87,0.0,-0.99862,0.0,0.27688]
[1777079783698,48.54,77502.3,0.0,-0.99862,0.0,0.27672]
[1777079788733,48.54,77501.41,0.0,-0.99862,0.0,0.27647]
[1777079793768,48.54,77501.45,0.0,-0.99863,0.0,0.27606]
[1777079799810,48.54,77501.49,0.0,-0.99862,0.0,0.27607]
[1777079804846,48.54,77501.44,0.0,-0.99863,0.0,0.27605]
[1777079809881,48.54,77506.12,0.0,-0.99862,0.0,0.27737]
[1777079814916,48.54,77507.43,0.0,-0.99862,0.0,0.27774]
[1777079819951,48.54,77506.76,0.0,-0.99862,0.0,0.27755]
[1777079827794,48.54,77505.94,0.0,-0.99862,0.0,0.27732]
[1777079834050,48.54,77504.67,0.0,-0.99862,0.0,0.27696]
[1777079839084,48.54,77504.08,0.0,-0.99862,0.0,0.2768]
[1777079841099,48.54,77510.51,0.0,-0.99861,0.0,0.27862]
[1777079843112,48.54,77516.11,0.0,-0.9986,0.0,0.28021]
[1777079848147,48.54,77520.07,0.0,-0.9986,0.0,0.28134]
[1777079852177,48.54,77526.62,0.0,-0.99859,0.0,0.28279]
[1777079857211,48.54,77529.17,0.0,-0.99858,0.0,0.28353]
[1777079862247,48.54,77533.9,0.0,-0.99858,0.0,0.28489]
[1777079868080,48.54,77536.31,0.0,-0.99857,0.0,0.28559]
[1777079873324,48.54,77535.86,0.0,-0.99857,0.0,0.28546]
[1777079878359,48.54,77536.41,0.0,-0.99857,0.0,0.28562]
[1777079883397,48.54,77537.23,0.0,-0.99857,0.0,0.28586]
[1777079888430,48.54,77540.25,0.0,-0.99857,0.0,0.28674]
[1777079893465,48.54,77535.87,0.0,-0.99857,0.0,0.28546]
[1777079896485,48.54,77529.72,0.0,-0.99858,0.0,0.28368]
[1777079898505,48.54,77525.9,0.0,-0.99859,0.0,0.28258]
[1777079900513,48.54,77519.81,0.0,-0.9986,0.0,0.28084]
[1777079905548,48.54,77519.34,0.0,-0.9986,0.0,0.2807]
[1777079912599,48.54,77520.58,0.0,-0.9986,0.0,0.28063]
[1777079917631,48.54,77520.76,0.0,-0.9986,0.0,0.28068]
[1777079922667,48.54,77523.92,0.0,-0.99859,0.0,0.28158]
[1777079927736,48.54,77523.02,0.0,-0.9986,0.0,0.28133]
[1777079935789,48.54,77523.7,0.0,-0.9986,0.0,0.28152]
[1777079941831,48.54,77524.06,0.0,-0.99859,0.0,0.28162]
[1777079946866,48.54,77524.32,0.0,-0.99859,0.0,0.2817]
[1777079954924,48.54,77524.63,0.0,-0.99859,0.0,0.28179]
[1777079961973,48.54,77524.95,0.0,-0.99859,0.0,0.28188]
[1777079967007,48.54,77523.95,0.0,-0.99859,0.0,0.28159]
[1777079975064,48.54,77524.63,0.0,-0.9986,0.0,0.28136]
[1777079981107,48.54,77524.57,0.0,-0.9986,0.0,0.28134]
[1777079986140,48.54,77525.57,0.0,-0.99859,0.0,0.28163]
[1777079991175,48.54,77524.82,0.0,-0.9986,0.0,0.28141]
[1777079999018,48.54,77524.91,0.0,-0.9986,0.0,0.28144]
[1777080004268,48.54,77525.15,0.0,-0.9986,0.0,0.28151]
[1777080009303,48.54,77525.18,0.0,-0.9986,0.0,0.28151]
[1777080015344,48.54,77525.16,0.0,-0.9986,0.0,0.28151]
[1777080021389,48.54,77525.11,0.0,-0.9986,0.0,0.28149]
[1777080026421,48.54,77524.98,0.0,-0.9986,0.0,0.28146]
[1777080031455,48.54,77525.1,0.0,-0.9986,0.0,0.28106]
[1777080036491,48.54,77522.93,0.0,-0.9986,0.0,0.28044]
[1777080038504,48.54,77515.05,0.0,-0.99861,0.0,0.2782]
[1777080043541,48.54,77510.16,0.0,-0.99862,0.0,0.27681]
[1777080048585,48.54,77507.45,0.0,-0.99862,0.0,0.27605]
[1777080053621,48.54,77505.15,0.0,-0.99863,0.0,0.2754]
[1777080059669,48.54,77503.04,0.0,-0.99863,0.0,0.27481]
[1777080064706,48.54,77501.15,0.0,-0.99863,0.0,0.27428]
[1777080069741,48.54,77500.22,0.0,-0.99864,0.0,0.27402]
[1777080074777,48.54,77501.77,0.0,-0.99863,0.0,0.27445]
[1777080081824,48.54,77499.57,0.0,-0.99864,0.0,0.27384]
[1777080088876,48.54,77498.02,0.0,-0.99864,0.0,0.2734]
[1777080099740,48.54,77498.49,0.0,-0.99864,0.0,0.27311]
[1777080108011,48.54,77498.71,0.0,-0.99864,0.0,0.27318]
[1777080111032,48.54,77485.66,0.0,-0.99866,0.0,0.26955]
[1777080112041,48.54,77482.97,0.0,-0.99866,0.0,0.26881]
[1777080117074,48.54,77483.14,0.0,-0.99866,0.0,0.26886]
[1777080123117,48.54,77484.4,0.0,-0.99866,0.0,0.26921]
[1777080128150,48.54,77485.3,0.0,-0.99866,0.0,0.26945]
[1777080132179,48.54,77473.99,0.0,-0.99868,0.0,0.26635]
[1777080138220,48.54,77473.46,0.0,-0.99868,0.0,0.26621]
[1777080142249,48.54,77467.72,0.0,-0.99869,0.0,0.26464]
[1777080146279,48.54,77462.53,0.0,-0.99869,0.0,0.26324]
[1777080151313,48.54,77460.5,0.0,-0.9987,0.0,0.26228]
[1777080156347,48.54,77464.0,0.0,-0.99869,0.0,0.26323]
[1777080161383,48.54,77464.12,0.0,-0.99869,0.0,0.26326]
[1777080167425,48.54,77463.73,0.0,-0.99869,0.0,0.26315]
[1777080171453,48.54,77469.19,0.0,-0.99869,0.0,0.26463]
[1777080172460,48.54,77476.25,0.0,-0.99867,0.0,0.26656]
[1777080177495,48.54,77481.38,0.0,-0.99867,0.0,0.26796]
[1777080182531,48.54,77482.45,0.0,-0.99867,0.0,0.26825]
[1777080187564,48.54,77482.78,0.0,-0.99867,0.0,0.26835]
[1777080192599,48.54,77483.0,0.0,-0.99867,0.0,0.26841]
[1777080197636,48.54,77483.37,0.0,-0.99866,0.0,0.26851]
[1777080203683,48.54,77484.2,0.0,-0.99866,0.0,0.26874]
[1777080208715,48.54,77484.6,0.0,-0.99866,0.0,0.26885]
[1777080216776,48.54,77484.19,0.0,-0.99867,0.0,0.26832]
[1777080222814,48.54,77482.03,0.0,-0.99867,0.0,0.26772]
[1777080227848,48.54,77480.9,0.0,-0.99867,0.0,0.26741]
[1777080232885,48.54,77479.73,0.0,-0.99867,0.0,0.26709]
[1777080237919,48.54,77476.75,0.0,-0.99868,0.0,0.26628]
[1777080242954,48.54,77476.47,0.0,-0.99868,0.0,0.2662]
[1777080252018,48.54,77476.37,0.0,-0.99868,0.0,0.26618]
[1777080259066,48.54,77477.08,0.0,-0.99868,0.0,0.26637]
[1777080264120,48.54,77477.28,0.0,-0.99868,0.0,0.26642]
[1777080272177,48.54,77477.11,0.0,-0.99868,0.0,0.26597]
[1777080277215,48.54,77476.67,0.0,-0.99868,0.0,0.26585]
[1777080282251,48.54,77477.23,0.0,-0.99868,0.0,0.266]
[1777080287287,48.54,77477.15,0.0,-0.99868,0.0,0.26598]
[1777080293330,48.54,77477.82,0.0,-0.99868,0.0,0.26616]
[1777080298365,48.54,77478.19,0.0,-0.99868,0.0,0.26626]
[1777080303405,48.54,77478.65,0.0,-0.99868,0.0,0.26639]
[1777080307433,48.54,77473.68,0.0,-0.99868,0.0,0.26503]
[1777080317259,48.54,77473.84,0.0,-0.99868,0.0,0.26507]
[1777080322536,48.54,77475.87,0.0,-0.99868,0.0,0.26563]
[1777080328337,48.54,77479.15,0.0,-0.99867,0.0,0.26652]
[1777080333614,48.54,77484.4,0.0,-0.99867,0.0,0.26755]
[1777080341670,48.54,77486.16,0.0,-0.99867,0.0,0.26803]
[1777080348477,48.54,77484.56,0.0,-0.99867,0.0,0.26759]
[1777080358549,48.54,77483.08,0.0,-0.99867,0.0,0.26718]
[1777080363826,48.54,77482.06,0.0,-0.99867,0.0,0.2669]
[1777080368862,48.54,77481.79,0.0,-0.99867,0.0,0.26683]
[1777080373894,48.54,77481.32,0.0,-0.99867,0.0,0.2667]
[1777080378930,48.54,77480.93,0.0,-0.99867,0.0,0.2666]
[1777080383966,48.54,77480.83,0.0,-0.99867,0.0,0.26657]
[1777080389000,48.54,77480.12,0.0,-0.99868,0.0,0.26637]
[1777080394035,48.54,77479.92,0.0,-0.99868,0.0,0.26591]
[1777080399073,48.54,77479.55,0.0,-0.99868,0.0,0.26581]
[1777080408899,48.54,77480.42,0.0,-0.99868,0.0,0.26604]
[1777080417196,48.54,77480.11,0.0,-0.99868,0.0,0.26596]
[1777080422232,48.54,77481.93,0.0,-0.99867,0.0,0.26646]
[1777080428276,48.54,77484.25,0.0,-0.99867,0.0,0.26709]
[1777080434318,48.54,77485.75,0.0,-0.99867,0.0,0.2675]
[1777080436331,48.54,77477.51,0.0,-0.99868,0.0,0.26525]
[1777080437337,48.54,77475.5,0.0,-0.99868,0.0,0.2647]
[1777080442374,48.54,77476.07,0.0,-0.99868,0.0,0.26486]
[1777080447408,48.54,77478.04,0.0,-0.99868,0.0,0.26539]
[1777080452442,48.54,77479.72,0.0,-0.99868,0.0,0.26544]
[1777080457478,48.54,77481.14,0.0,-0.99868,0.0,0.26583]
[1777080464526,48.54,77482.98,0.0,-0.99868,0.0,0.26633]
[1777080469563,48.54,77484.11,0.0,-0.99867,0.0,0.26664]
[1777080475604,48.54,77485.17,0.0,-0.99867,0.0,0.26693]
[1777080481649,48.54,77486.0,0.0,-0.99867,0.0,0.26716]
[1777080486686,48.54,77486.18,0.0,-0.99867,0.0,0.26721]
[1777080491723,48.54,77487.04,0.0,-0.99867,0.0,0.26744]
[1777080496757,48.54,77487.66,0.0,-0.99867,0.0,0.26761]
[1777080502799,48.54,77486.46,0.0,-0.99867,0.0,0.26728]
[1777080507833,48.54,77488.08,0.0,-0.99867,0.0,0.26773]
[1777080512869,48.54,77488.0,0.0,-0.99867,0.0,0.26729]
[1777080517907,48.54,77490.58,0.0,-0.99867,0.0,0.268]
[1777080525961,48.54,77490.35,0.0,-0.99867,0.0,0.26793]
[1777080532009,48.54,77488.53,0.0,-0.99867,0.0,0.26744]
[1777080536036,48.54,77477.58,0.0,-0.99869,0.0,0.26445]
[1777080541071,48.54,77475.65,0.0,-0.99869,0.0,0.26392]
[1777080547114,48.54,77473.11,0.0,-0.99869,0.0,0.26324]
[1777080554165,48.54,77469.65,0.0,-0.9987,0.0,0.2623]
[1777080560209,48.54,77468.08,0.0,-0.9987,0.0,0.26188]
[1777080565242,48.54,77466.96,0.0,-0.9987,0.0,0.26158]
[1777080570278,48.54,77466.32,0.0,-0.9987,0.0,0.26141]
[1777080575313,48.54,77465.75,0.0,-0.9987,0.0,0.26085]
[1777080577327,48.54,77475.8,0.0,-0.99869,0.0,0.26355]
[1777080579340,48.54,77476.81,0.0,-0.99869,0.0,0.26383]
[1777080585383,48.54,77474.57,0.0,-0.99869,0.0,0.26322]
[1777080590418,48.54,77474.06,0.0,-0.99869,0.0,0.26308]
[1777080595456,48.54,77472.56,0.0,-0.99869,0.0,0.26268]
[1777080600492,48.54,77470.68,0.0,-0.9987,0.0,0.26217]
[1777080605526,48.54,77469.59,0.0,-0.9987,0.0,0.26188]
[1777080610563,48.54,77469.26,0.0,-0.9987,0.0,0.26179]
[1777080615597,48.54,77469.68,0.0,-0.9987,0.0,0.2619]
[1777080617610,48.54,77476.83,0.0,-0.99869,0.0,0.26383]
[1777080618618,48.54,77480.3,0.0,-0.99868,0.0,0.26478]
[1777080623653,48.54,77479.86,0.0,-0.99868,0.0,0.26466]
[1777080628689,48.54,77477.56,0.0,-0.99869,0.0,0.26403]
[1777080633724,48.54,77476.67,0.0,-0.99869,0.0,0.26338]
[1777080638758,48.54,77474.55,0.0,-0.99869,0.0,0.26281]
[1777080643796,48.54,77471.38,0.0,-0.9987,0.0,0.26195]
[1777080648827,48.54,77474.9,0.0,-0.99869,0.0,0.2629]
[1777080653865,48.54,77479.36,0.0,-0.99869,0.0,0.26411]
[1777080660756,48.54,77482.61,0.0,-0.99868,0.0,0.26499]
[1777080665949,48.54,77485.57,0.0,-0.99868,0.0,0.2658]
[1777080671991,48.54,77487.36,0.0,-0.99867,0.0,0.26629]
[1777080677028,48.54,77492.6,0.0,-0.99867,0.0,0.26772]
[1777080678034,48.54,77500.12,0.0,-0.99866,0.0,0.26979]
[1777080683069,48.54,77501.01,0.0,-0.99865,0.0,0.27004]
[1777080690119,48.54,77500.84,0.0,-0.99865,0.0,0.26999]
[1777080697166,48.54,77502.05,0.0,-0.99866,0.0,0.26991]
[1777080707247,48.54,77503.17,0.0,-0.99865,0.0,0.27022]
[1777080713289,48.54,77503.67,0.0,-0.99865,0.0,0.27036]
[1777080718323,48.54,77504.0,0.0,-0.99865,0.0,0.27045]
[1777080723358,48.54,77504.55,0.0,-0.99865,0.0,0.2706]
[1777080728395,48.54,77507.0,0.0,-0.99865,0.0,0.27128]
[1777080735441,48.54,77506.73,0.0,-0.99865,0.0,0.27121]
[1777080740477,48.54,77512.0,0.0,-0.99864,0.0,0.27267]
[1777080745514,48.54,77513.32,0.0,-0.99864,0.0,0.27304]
[1777080750547,48.54,77513.05,0.0,-0.99864,0.0,0.27297]
[1777080755583,48.54,77514.35,0.0,-0.99864,0.0,0.27291]
[1777080760619,48.54,77513.14,0.0,-0.99864,0.0,0.27257]
[1777080765653,48.54,77512.42,0.0,-0.99864,0.0,0.27237]
[1777080770689,48.54,77511.85,0.0,-0.99864,0.0,0.27221]
[1777080778745,48.54,77510.42,0.0,-0.99864,0.0,0.27181]
[1777080784786,48.54,77509.61,0.0,-0.99865,0.0,0.27159]
[1777080791842,48.54,77508.86,0.0,-0.99865,0.0,0.27138]
[1777080799893,48.54,77508.1,0.0,-0.99865,0.0,0.27117]
[1777080804928,48.54,77507.9,0.0,-0.99865,0.0,0.27111]
[1777080809962,48.54,77507.7,0.0,-0.99865,0.0,0.27106]
[1777080812983,48.54,77507.83,0.0,-0.99865,0.0,0.27067]
[1777080821902,48.54,77507.25,0.0,-0.99865,0.0,0.27051]
[1777080828092,48.54,77506.99,0.0,-0.99865,0.0,0.27044]
[1777080833126,48.54,77507.65,0.0,-0.99865,0.0,0.27062]
[1777080839168,48.54,77508.88,0.0,-0.99865,0.0,0.27096]
[1777080842190,48.54,77515.09,0.0,-0.99864,0.0,0.27269]
[1777080845210,48.54,77520.3,0.0,-0.99863,0.0,0.27415]
[1777080850245,48.54,77524.59,0.0,-0.99863,0.0,0.27536]
[1777080855280,48.54,77527.58,0.0,-0.99862,0.0,0.2762]
[1777080860318,48.54,77530.22,0.0,-0.99862,0.0,0.27694]
[1777080865384,48.54,77532.38,0.0,-0.99861,0.0,0.27756]
[1777080870419,48.54,77537.82,0.0,-0.99861,0.0,0.2791]
[1777080877469,48.54,77538.31,0.0,-0.99861,0.0,0.27881]
[1777080882504,48.54,77539.25,0.0,-0.99861,0.0,0.27908]
[1777080890560,48.54,77539.51,0.0,-0.9986,0.0,0.27915]
[1777080895594,48.54,77539.66,0.0,-0.9986,0.0,0.2792]
[1777080901637,48.54,77541.18,0.0,-0.9986,0.0,0.27963]
[1777080906672,48.54,77542.12,0.0,-0.9986,0.0,0.2799]
[1777080910700,48.54,77545.63,0.0,-0.9986,0.0,0.2809]
[1777080915734,48.54,77544.25,0.0,-0.9986,0.0,0.28051]
[1777080922610,48.54,77542.5,0.0,-0.9986,0.0,0.28001]
[1777080927820,48.54,77541.87,0.0,-0.9986,0.0,0.27983]
[1777080932854,48.54,77541.38,0.0,-0.9986,0.0,0.27926]
[1777080937891,48.54,77540.6,0.0,-0.99861,0.0,0.27903]
[1777080950982,48.54,77538.56,0.0,-0.99861,0.0,0.27845]
[1777080956020,48.54,77539.54,0.0,-0.99861,0.0,0.27873]
[1777080958031,48.54,77531.8,0.0,-0.99862,0.0,0.27654]
[1777080963067,48.54,77532.91,0.0,-0.99862,0.0,0.27685]
[1777080968102,48.54,77534.3,0.0,-0.99861,0.0,0.27725]
[1777080973137,48.54,77535.56,0.0,-0.99861,0.0,0.2776]
[1777080978174,48.54,77538.66,0.0,-0.99861,0.0,0.27848]
[1777080983030,48.54,77543.82,0.0,-0.9986,0.0,0.27995]
[1777080989250,48.54,77543.39,0.0,-0.9986,0.0,0.27983]
[1777080994284,48.54,77543.5,0.0,-0.9986,0.0,0.27943]
[1777080998311,48.54,77538.35,0.0,-0.99861,0.0,0.27797]
[1777081003171,48.54,77529.48,0.0,-0.99862,0.0,0.27546]
[1777081004354,48.54,77524.59,0.0,-0.99863,0.0,0.27408]
[1777081009388,48.54,77526.43,0.0,-0.99863,0.0,0.2746]
[1777081015431,48.54,77528.43,0.0,-0.99863,0.0,0.27516]
[1777081021472,48.54,77529.71,0.0,-0.99862,0.0,0.27552]
[1777081026508,48.54,77535.66,0.0,-0.99861,0.0,0.2772]
[1777081031543,48.54,77535.35,0.0,-0.99862,0.0,0.27712]
[1777081036578,48.54,77536.45,0.0,-0.99861,0.0,0.27743]
[1777081041612,48.54,77541.2,0.0,-0.99861,0.0,0.27878]
[1777081043626,48.54,77533.55,0.0,-0.99862,0.0,0.27661]
[1777081044636,48.54,77529.45,0.0,-0.99862,0.0,0.27545]
[1777081053522,48.54,77531.92,0.0,-0.99862,0.0,0.27572]
[1777081058736,48.54,77533.18,0.0,-0.99862,0.0,0.27607]
[1777081064784,48.54,77534.25,0.0,-0.99862,0.0,0.27638]
[1777081068808,48.54,77542.82,0.0,-0.99861,0.0,0.27881]
[1777081069814,48.54,77543.4,0.0,-0.99861,0.0,0.27897]
[1777081074849,48.54,77543.06,0.0,-0.99861,0.0,0.27888]
[1777081076863,48.54,77552.85,0.0,-0.99859,0.0,0.28168]
[1777081077870,48.54,77552.94,0.0,-0.99859,0.0,0.2817]
[1777081082906,48.54,77549.22,0.0,-0.9986,0.0,0.28064]
[1777081087941,48.54,77548.1,0.0,-0.9986,0.0,0.28031]
[1777081091969,48.54,77544.24,0.0,-0.9986,0.0,0.27921]
[1777081097003,48.54,77543.02,0.0,-0.99861,0.0,0.27886]
[1777081102040,48.54,77542.36,0.0,-0.99861,0.0,0.27868]
[1777081107077,48.54,77539.22,0.0,-0.99861,0.0,0.27778]
[1777081113115,48.54,77538.26,0.0,-0.99862,0.0,0.27708]
[1777081118150,48.54,77536.87,0.0,-0.99862,0.0,0.27669]
[1777081124193,48.54,77537.15,0.0,-0.99862,0.0,0.27677]
[1777081131242,48.54,77534.46,0.0,-0.99862,0.0,0.27601]
[1777081140306,48.54,77535.56,0.0,-0.99862,0.0,0.27632]
[1777081145341,48.54,77535.91,0.0,-0.99862,0.0,0.27642]
[1777081150377,48.54,77535.43,0.0,-0.99862,0.0,0.27628]
[1777081157426,48.54,77535.83,0.0,-0.99862,0.0,0.2764]
[1777081164302,48.54,77536.87,0.0,-0.99862,0.0,0.27669]
[1777081170517,48.54,77536.96,0.0,-0.99862,0.0,0.27672]
[1777081179584,48.54,77537.52,0.0,-0.99862,0.0,0.27645]
[1777081184615,48.54,77539.57,0.0,-0.99862,0.0,0.27703]
[1777081189651,48.54,77539.4,0.0,-0.99862,0.0,0.27698]
[1777081195693,48.54,77541.52,0.0,-0.99861,0.0,0.27758]
[1777081200728,48.54,77545.6,0.0,-0.99861,0.0,0.27874]
[1777081205763,48.54,77550.66,0.0,-0.9986,0.0,0.28018]
[1777081210798,48.54,77550.78,0.0,-0.9986,0.0,0.28022]
[1777081215835,48.54,77549.64,0.0,-0.9986,0.0,0.27989]
[1777081221883,48.54,77548.1,0.0,-0.9986,0.0,0.27945]
[1777081226909,48.54,77544.01,0.0,-0.99861,0.0,0.27829]
[1777081231946,48.54,77547.79,0.0,-0.9986,0.0,0.27893]
[1777081236980,48.54,77547.0,0.0,-0.99861,0.0,0.27871]
[1777081243024,48.54,77544.0,0.0,-0.99861,0.0,0.27786]
[1777081248059,48.54,77543.52,0.0,-0.99861,0.0,0.27772]
[1777081253096,48.54,77543.48,0.0,-0.99861,0.0,0.27771]
[1777081258131,48.54,77543.22,0.0,-0.99861,0.0,0.27763]
[1777081263166,48.54,77543.14,0.0,-0.99861,0.0,0.27761]
[1777081267197,48.54,77537.3,0.0,-0.99862,0.0,0.27596]
[1777081272229,48.54,77535.99,0.0,-0.99862,0.0,0.27559]
[1777081278271,48.54,77536.16,0.0,-0.99862,0.0,0.27564]
[1777081284312,48.54,77536.68,0.0,-0.99862,0.0,0.27578]
[1777081289348,48.54,77537.22,0.0,-0.99862,0.0,0.27594]
[1777081294383,48.54,77537.24,0.0,-0.99862,0.0,0.27552]
[1777081304453,48.54,77537.79,0.0,-0.99862,0.0,0.27567]
[1777081309487,48.54,77539.06,0.0,-0.99862,0.0,0.27603]
[1777081315359,48.54,77539.68,0.0,-0.99862,0.0,0.2762]
[1777081320565,48.54,77539.75,0.0,-0.99862,0.0,0.27622]
[1777081325600,48.54,77538.79,0.0,-0.99862,0.0,0.27595]
[1777081330635,48.54,77538.8,0.0,-0.99862,0.0,0.27596]
[1777081336677,48.54,77538.76,0.0,-0.99862,0.0,0.27594]
[1777081342718,48.54,77537.31,0.0,-0.99862,0.0,0.27553]
[1777081349768,48.54,77538.64,0.0,-0.99862,0.0,0.27591]
[1777081354802,48.54,77538.04,0.0,-0.99862,0.0,0.27531]
[1777081361852,48.54,77538.96,0.0,-0.99862,0.0,0.27557]
[1777081363866,48.54,77544.76,0.0,-0.99861,0.0,0.27721]
[1777081368901,48.54,77545.82,0.0,-0.99861,0.0,0.27751]
[1777081373935,48.54,77545.07,0.0,-0.99861,0.0,0.2773]
[1777081378970,48.54,77546.37,0.0,-0.99861,0.0,0.27767]
[1777081384012,48.54,77542.91,0.0,-0.99862,0.0,0.27669]
[1777081391057,48.54,77542.14,0.0,-0.99862,0.0,0.27647]
[1777081397099,48.54,77541.28,0.0,-0.99862,0.0,0.27623]
[1777081402132,48.54,77540.86,0.0,-0.99862,0.0,0.27611]
[1777081411195,48.54,77539.93,0.0,-0.99862,0.0,0.27542]
[1777081416232,48.54,77539.53,0.0,-0.99862,0.0,0.27531]
[1777081421269,48.54,77538.35,0.0,-0.99863,0.0,0.27498]
[1777081426302,48.54,77539.18,0.0,-0.99862,0.0,0.27521]
[1777081431338,48.54,77535.77,0.0,-0.99863,0.0,0.27425]
[1777081436372,48.54,77536.3,0.0,-0.99863,0.0,0.2744]
[1777081441408,48.54,77537.74,0.0,-0.99863,0.0,0.2748]
[1777081446444,48.54,77541.04,0.0,-0.99862,0.0,0.27573]
[1777081451478,48.54,77539.36,0.0,-0.99862,0.0,0.27526]
[1777081458527,48.54,77541.21,0.0,-0.99862,0.0,0.27578]
[1777081463561,48.54,77540.41,0.0,-0.99862,0.0,0.27556]
[1777081468597,48.54,77542.38,0.0,-0.99862,0.0,0.27611]
[1777081473633,48.54,77543.8,0.0,-0.99862,0.0,0.27609]
[1777081478668,48.54,77545.17,0.0,-0.99862,0.0,0.27647]
[1777081483703,48.54,77544.0,0.0,-0.99862,0.0,0.27614]
[1777081488738,48.54,77543.83,0.0,-0.99862,0.0,0.27609]
[1777081493772,48.54,77543.78,0.0,-0.99862,0.0,0.27608]
[1777081498810,48.54,77543.51,0.0,-0.99862,0.0,0.276]
[1777081503842,48.54,77543.7,0.0,-0.99862,0.0,0.27606]
[1777081505856,48.54,77550.61,0.0,-0.99861,0.0,0.27802]
[1777081506864,48.54,77556.94,0.0,-0.9986,0.0,0.27982]
[1777081513913,48.54,77558.27,0.0,-0.9986,0.0,0.2802]
[1777081515926,48.54,77565.21,0.0,-0.99859,0.0,0.28219]
[1777081520962,48.54,77569.74,0.0,-0.99858,0.0,0.2835]
[1777081525997,48.54,77572.0,0.0,-0.99858,0.0,0.28416]
[1777081531032,48.54,77572.31,0.0,-0.99858,0.0,0.28381]
[1777081534053,48.54,77578.54,0.0,-0.99857,0.0,0.28562]
[1777081537074,48.54,77583.84,0.0,-0.99856,0.0,0.28716]
[1777081542109,48.54,77587.86,0.0,-0.99855,0.0,0.28834]
[1777081545134,48.54,77593.11,0.0,-0.99854,0.0,0.28989]
[1777081550164,48.54,77598.11,0.0,-0.99854,0.0,0.29136]
[1777081552181,48.54,77604.24,0.0,-0.99853,0.0,0.29319]
[1777081557214,48.54,77605.3,0.0,-0.99852,0.0,0.2935]
[1777081562248,48.54,77605.24,0.0,-0.99852,0.0,0.29348]
[1777081567286,48.54,77606.55,0.0,-0.99852,0.0,0.29387]
[1777081571313,48.54,77611.8,0.0,-0.99851,0.0,0.29544]
[1777081572320,48.54,77612.61,0.0,-0.99851,0.0,0.29569]
[1777081577358,48.54,77613.49,0.0,-0.99851,0.0,0.29595]
[1777081582390,48.54,77609.09,0.0,-0.99852,0.0,0.29463]
[1777081583396,48.54,77603.51,0.0,-0.99853,0.0,0.29297]
[1777081584403,48.54,77600.49,0.0,-0.99853,0.0,0.29207]
[1777081586418,48.54,77594.66,0.0,-0.99854,0.0,0.29034]
[1777081588432,48.54,77590.82,0.0,-0.99855,0.0,0.28921]
[1777081593468,48.54,77591.82,0.0,-0.99855,0.0,0.28906]
[1777081598502,48.54,77587.72,0.0,-0.99856,0.0,0.28786]
[1777081604546,48.54,77586.93,0.0,-0.99856,0.0,0.28763]
[1777081609580,48.54,77585.36,0.0,-0.99856,0.0,0.28717]
[1777081614614,48.54,77584.3,0.0,-0.99856,0.0,0.28686]
[1777081619650,48.54,77581.26,0.0,-0.99857,0.0,0.28597]
[1777081624689,48.54,77579.31,0.0,-0.99857,0.0,0.2854]
[1777081629720,48.54,77577.82,0.0,-0.99857,0.0,0.28497]
[1777081634755,48.54,77576.64,0.0,-0.99857,0.0,0.28463]
[1777081639792,48.54,77574.99,0.0,-0.99858,0.0,0.28415]
[1777081644829,48.54,77573.63,0.0,-0.99858,0.0,0.28375]
[1777081649860,48.54,77573.71,0.0,-0.99858,0.0,0.28378]
[1777081654895,48.54,77573.69,0.0,-0.99858,0.0,0.28333]
[1777081659930,48.54,77575.53,0.0,-0.99858,0.0,0.28387]
[1777081667862,48.54,77573.71,0.0,-0.99858,0.0,0.28334]
[1777081674028,48.54,77572.96,0.0,-0.99858,0.0,0.28312]
[1777081679064,48.54,77573.75,0.0,-0.99858,0.0,0.28335]
[1777081686112,48.54,77573.34,0.0,-0.99858,0.0,0.28323]
[1777081691147,48.54,77572.34,0.0,-0.99858,0.0,0.28294]
[1777081696183,48.54,77572.33,0.0,-0.99858,0.0,0.28294]
[1777081706253,48.54,77571.46,0.0,-0.99858,0.0,0.28269]
[1777081711288,48.54,77570.72,0.0,-0.99859,0.0,0.28204]
[1777081715316,48.54,77578.48,0.0,-0.99857,0.0,0.28428]
[1777081722365,48.54,77577.63,0.0,-0.99858,0.0,0.28404]
[1777081728284,48.54,77577.57,0.0,-0.99858,0.0,0.28402]
[1777081734449,48.54,77577.04,0.0,-0.99858,0.0,0.28387]
[1777081741501,48.54,77577.81,0.0,-0.99858,0.0,0.28409]
[1777081747542,48.54,77577.97,0.0,-0.99857,0.0,0.28414]
[1777081752578,48.54,77574.15,0.0,-0.99858,0.0,0.28303]
[1777081758622,48.54,77574.69,0.0,-0.99858,0.0,0.28319]
[1777081761642,48.54,77581.45,0.0,-0.99857,0.0,0.28515]
[1777081762653,48.54,77582.01,0.0,-0.99857,0.0,0.28531]
[1777081767685,48.54,77577.44,0.0,-0.99858,0.0,0.28398]
[1777081772720,48.54,77577.79,0.0,-0.99858,0.0,0.28365]
[1777081778763,48.54,77578.46,0.0,-0.99858,0.0,0.28384]
[1777081784806,48.54,77578.69,0.0,-0.99858,0.0,0.28391]
[1777081792863,48.54,77579.45,0.0,-0.99857,0.0,0.28413]
[1777081797896,48.54,77579.55,0.0,-0.99857,0.0,0.28416]
[1777081802932,48.54,77579.87,0.0,-0.99857,0.0,0.28425]
[1777081807969,48.54,77579.9,0.0,-0.99857,0.0,0.28426]
[1777081813008,48.54,77577.8,0.0,-0.99858,0.0,0.28365]
[1777081818038,48.54,77574.07,0.0,-0.99858,0.0,0.28257]
[1777081823075,48.54,77574.7,0.0,-0.99858,0.0,0.28275]
[1777081828991,48.54,77572.54,0.0,-0.99859,0.0,0.28213]
[1777081834152,48.54,77572.14,0.0,-0.99859,0.0,0.28158]
[1777081839187,48.54,77571.64,0.0,-0.99859,0.0,0.28144]
[1777081844222,48.54,77570.78,0.0,-0.99859,0.0,0.28119]
[1777081845229,48.54,77562.77,0.0,-0.9986,0.0,0.2789]
[1777081850267,48.54,77560.23,0.0,-0.99861,0.0,0.27817]
[1777081855304,48.54,77558.09,0.0,-0.99861,0.0,0.27756]
[1777081860337,48.54,77557.65,0.0,-0.99861,0.0,0.27744]
[1777081865372,48.54,77561.13,0.0,-0.99861,0.0,0.27843]
[1777081870409,48.54,77564.2,0.0,-0.9986,0.0,0.2793]
[1777081876451,48.54,77564.17,0.0,-0.9986,0.0,0.2793]
[1777081881502,48.54,77570.66,0.0,-0.99859,0.0,0.28115]
[1777081882508,48.54,77572.36,0.0,-0.99859,0.0,0.28164]
[1777081887542,48.54,77575.74,0.0,-0.99858,0.0,0.28262]
[1777081892578,48.54,77578.81,0.0,-0.99858,0.0,0.28307]
[1777081897613,48.54,77577.84,0.0,-0.99858,0.0,0.28279]
[1777081907682,48.54,77577.22,0.0,-0.99858,0.0,0.28261]
[1777081912718,48.54,77576.41,0.0,-0.99858,0.0,0.28237]
[1777081917755,48.54,77564.17,0.0,-0.9986,0.0,0.27886]
[1777081918762,48.54,77561.16,0.0,-0.99861,0.0,0.27801]
[1777081920773,48.54,77555.9,0.0,-0.99862,0.0,0.27651]
[1777081925815,48.54,77558.25,0.0,-0.99861,0.0,0.27718]
[1777081930851,48.54,77559.82,0.0,-0.99861,0.0,0.27763]
[1777081935886,48.54,77560.9,0.0,-0.99861,0.0,0.27793]
[1777081940920,48.54,77561.08,0.0,-0.99861,0.0,0.27798]
[1777081942934,48.54,77570.43,0.0,-0.99859,0.0,0.28065]
[1777081948975,48.54,77571.23,0.0,-0.99859,0.0,0.28088]
[1777081954011,48.54,77572.28,0.0,-0.99859,0.0,0.28075]
[1777081960052,48.54,77573.08,0.0,-0.99859,0.0,0.28098]
[1777081965089,48.54,77574.01,0.0,-0.99859,0.0,0.28125]
[1777081970122,48.54,77573.48,0.0,-0.99859,0.0,0.2811]
[1777081975158,48.54,77572.63,0.0,-0.99859,0.0,0.28085]
[1777081983214,48.54,77572.77,0.0,-0.99859,0.0,0.28089]
[1777081990113,48.54,77572.73,0.0,-0.99859,0.0,0.28088]
[1777081995299,48.54,77566.89,0.0,-0.9986,0.0,0.27921]
[1777082000333,48.54,77563.05,0.0,-0.99861,0.0,0.27811]
[1777082005368,48.54,77560.71,0.0,-0.99861,0.0,0.27745]
[1777082010404,48.54,77560.77,0.0,-0.99861,0.0,0.27747]
[1777082015439,48.54,77559.34,0.0,-0.99861,0.0,0.27663]
[1777082020474,48.54,77556.26,0.0,-0.99862,0.0,0.27576]
[1777082025508,48.54,77549.47,0.0,-0.99863,0.0,0.27385]
[1777082029537,48.54,77543.38,0.0,-0.99864,0.0,0.27214]
[1777082035579,48.54,77543.28,0.0,-0.99864,0.0,0.27211]
[1777082040614,48.54,77542.38,0.0,-0.99864,0.0,0.27186]
[1777082045649,48.54,77542.75,0.0,-0.99864,0.0,0.27197]
[1777082050686,48.54,77541.35,0.0,-0.99864,0.0,0.27157]
[1777082057732,48.54,77541.57,0.0,-0.99864,0.0,0.27164]
[1777082062768,48.54,77541.92,0.0,-0.99864,0.0,0.27173]
[1777082067803,48.54,77540.76,0.0,-0.99864,0.0,0.27141]
[1777082072840,48.54,77542.01,0.0,-0.99864,0.0,0.27134]
[1777082077873,48.54,77544.83,0.0,-0.99864,0.0,0.27212]
[1777082082907,48.54,77545.04,0.0,-0.99864,0.0,0.27218]
[1777082088951,48.54,77544.57,0.0,-0.99864,0.0,0.27205]
[1777082093988,48.54,77550.99,0.0,-0.99863,0.0,0.27385]
[1777082099022,48.54,77547.55,0.0,-0.99863,0.0,0.27288]
[1777082104058,48.54,77545.18,0.0,-0.99864,0.0,0.27222]
[1777082109092,48.54,77544.78,0.0,-0.99864,0.0,0.27211]
[1777082115133,48.54,77543.58,0.0,-0.99864,0.0,0.27177]
[1777082120170,48.54,77543.46,0.0,-0.99864,0.0,0.27174]
[1777082125204,48.54,77542.93,0.0,-0.99864,0.0,0.27159]
[1777082130239,48.54,77542.56,0.0,-0.99864,0.0,0.27149]
[1777082135277,48.54,77538.43,0.0,-0.99865,0.0,0.26992]
[1777082140309,48.54,77537.75,0.0,-0.99865,0.0,0.26973]
[1777082144336,48.54,77532.69,0.0,-0.99866,0.0,0.26833]
[1777082150380,48.54,77534.86,0.0,-0.99866,0.0,0.26893]
[1777082155415,48.54,77534.89,0.0,-0.99866,0.0,0.26894]
[1777082161308,48.54,77535.13,0.0,-0.99866,0.0,0.26901]
[1777082166495,48.54,77535.4,0.0,-0.99865,0.0,0.26908]
[1777082176563,48.54,77536.57,0.0,-0.99865,0.0,0.2694]
[1777082181599,48.54,77538.08,0.0,-0.99865,0.0,0.26982]
[1777082187641,48.54,77539.25,0.0,-0.99865,0.0,0.27015]
[1777082198718,48.54,77539.41,0.0,-0.99865,0.0,0.26977]
[1777082203753,48.54,77539.13,0.0,-0.99865,0.0,0.26969]
[1777082208788,48.54,77539.13,0.0,-0.99865,0.0,0.26969]
[1777082213823,48.54,77539.29,0.0,-0.99865,0.0,0.26974]
[1777082218859,48.54,77539.01,0.0,-0.99865,0.0,0.26966]
[1777082223894,48.54,77538.75,0.0,-0.99865,0.0,0.26959]
[1777082228928,48.54,77539.0,0.0,-0.99865,0.0,0.26966]
[1777082233963,48.54,77538.87,0.0,-0.99865,0.0,0.26962]
[1777082238998,48.54,77539.05,0.0,-0.99865,0.0,0.26967]
[1777082245041,48.54,77539.26,0.0,-0.99865,0.0,0.26973]
[1777082250076,48.54,77539.17,0.0,-0.99865,0.0,0.2697]
[1777082255116,48.54,77539.06,0.0,-0.99865,0.0,0.26925]
[1777082262044,48.54,77539.22,0.0,-0.99865,0.0,0.2693]
[1777082267198,48.54,77538.0,0.0,-0.99866,0.0,0.26896]
[1777082276263,48.54,77538.65,0.0,-0.99865,0.0,0.26914]
[1777082281296,48.54,77538.57,0.0,-0.99865,0.0,0.26912]
[1777082286332,48.54,77538.1,0.0,-0.99866,0.0,0.26899]
[1777082292374,48.54,77536.88,0.0,-0.99866,0.0,0.26865]
[1777082298431,48.54,77537.29,0.0,-0.99866,0.0,0.26876]
[1777082311524,48.54,77537.85,0.0,-0.99866,0.0,0.2685]
[1777082316558,48.54,77537.58,0.0,-0.99866,0.0,0.26842]
[1777082322476,48.54,77537.55,0.0,-0.99866,0.0,0.26842]
[1777082327634,48.54,77537.62,0.0,-0.99866,0.0,0.26843]
[1777082334683,48.54,77537.93,0.0,-0.99866,0.0,0.26852]
[1777082339718,48.54,77537.38,0.0,-0.99866,0.0,0.26837]
[1777082344753,48.54,77533.2,0.0,-0.99866,0.0,0.26722]
[1777082349788,48.54,77534.12,0.0,-0.99866,0.0,0.26747]
[1777082356838,48.54,77535.16,0.0,-0.99866,0.0,0.26776]
[1777082361873,48.54,77534.27,0.0,-0.99866,0.0,0.26751]
[1777082367915,48.54,77535.06,0.0,-0.99866,0.0,0.26773]
[1777082373958,48.54,77535.81,0.0,-0.99866,0.0,0.26752]
[1777082381006,48.54,77535.97,0.0,-0.99866,0.0,0.26756]
[1777082386041,48.54,77535.54,0.0,-0.99866,0.0,0.26744]
[1777082391077,48.54,77534.94,0.0,-0.99866,0.0,0.26728]
[1777082396114,48.54,77535.53,0.0,-0.99866,0.0,0.26744]
[1777082401157,48.54,77535.91,0.0,-0.99866,0.0,0.26754]
[1777082404175,48.54,77541.97,0.0,-0.99865,0.0,0.26922]
[1777082406191,48.54,77541.65,0.0,-0.99865,0.0,0.26913]
[1777082411224,48.54,77541.57,0.0,-0.99865,0.0,0.26911]
[1777082418271,48.54,77540.69,0.0,-0.99866,0.0,0.26886]
[1777082424316,48.54,77539.91,0.0,-0.99866,0.0,0.26865]
[1777082433376,48.54,77538.96,0.0,-0.99866,0.0,0.26797]
[1777082438411,48.54,77538.96,0.0,-0.99866,0.0,0.26797]
[1777082443447,48.54,77539.32,0.0,-0.99866,0.0,0.26807]
[1777082448483,48.54,77538.0,0.0,-0.99866,0.0,0.2677]
[1777082457544,48.54,77537.32,0.0,-0.99866,0.0,0.26751]
[1777082463461,48.54,77534.36,0.0,-0.99867,0.0,0.2667]
[1777082470669,48.54,77534.67,0.0,-0.99867,0.0,0.26679]
[1777082477721,48.54,77534.83,0.0,-0.99867,0.0,0.26683]
[1777082483602,48.54,77535.23,0.0,-0.99867,0.0,0.26694]
[1777082490813,48.54,77535.51,0.0,-0.99867,0.0,0.26702]
[1777082495849,48.54,77536.18,0.0,-0.99867,0.0,0.26678]
[1777082500883,48.54,77539.84,0.0,-0.99866,0.0,0.26779]
[1777082505917,48.54,77539.84,0.0,-0.99866,0.0,0.26779]
[1777082510952,48.54,77539.16,0.0,-0.99866,0.0,0.2676]
[1777082521030,48.54,77537.38,0.0,-0.99866,0.0,0.26711]
[1777082526068,48.54,77536.59,0.0,-0.99867,0.0,0.2669]
[1777082533118,48.54,77537.43,0.0,-0.99866,0.0,0.26713]
[1777082538154,48.54,77536.66,0.0,-0.99867,0.0,0.26691]
[1777082543187,48.54,77536.63,0.0,-0.99867,0.0,0.26691]
[1777082545202,48.54,77542.17,0.0,-0.99866,0.0,0.26843]
[1777082551244,48.54,77542.66,0.0,-0.99866,0.0,0.26815]
[1777082556279,48.54,77541.96,0.0,-0.99866,0.0,0.26796]
[1777082561315,48.54,77541.66,0.0,-0.99866,0.0,0.26787]
[1777082569199,48.54,77541.98,0.0,-0.99866,0.0,0.26796]
[1777082574408,48.54,77541.65,0.0,-0.99866,0.0,0.26787]
[1777082580448,48.54,77539.32,0.0,-0.99866,0.0,0.26723]
[1777082585484,48.54,77540.42,0.0,-0.99866,0.0,0.26753]
[1777082590518,48.54,77540.75,0.0,-0.99866,0.0,0.26762]
[1777082595554,48.54,77537.39,0.0,-0.99867,0.0,0.2667]
[1777082603610,48.54,77538.43,0.0,-0.99866,0.0,0.26698]
[1777082609478,48.54,77538.27,0.0,-0.99867,0.0,0.26694]
[1777082614686,48.54,77539.51,0.0,-0.99867,0.0,0.26686]
[1777082619728,48.54,77524.09,0.0,-0.99869,0.0,0.26265]
[1777082620744,48.54,77513.49,0.0,-0.9987,0.0,0.2598]
[1777082621749,48.54,77504.11,0.0,-0.99872,0.0,0.25729]
[1777082622755,48.54,77495.27,0.0,-0.99873,0.0,0.25494]
[1777082623755,48.54,77493.54,0.0,-0.99873,0.0,0.25449]
[1777082627782,48.54,77499.14,0.0,-0.99872,0.0,0.25597]
[1777082630803,48.54,77505.11,0.0,-0.99872,0.0,0.25755]
[1777082635842,48.54,77507.93,0.0,-0.99871,0.0,0.25831]
[1777082640874,48.54,77512.91,0.0,-0.9987,0.0,0.25964]
[1777082645909,48.54,77514.29,0.0,-0.9987,0.0,0.26001]
[1777082650943,48.54,77514.74,0.0,-0.9987,0.0,0.26013]
[1777082655977,48.54,77515.59,0.0,-0.9987,0.0,0.26036]
[1777082659833,48.54,77511.47,0.0,-0.99871,0.0,0.25925]
[1777082665046,48.54,77513.73,0.0,-0.9987,0.0,0.25986]
[1777082670082,48.54,77513.91,0.0,-0.9987,0.0,0.25991]
[1777082675118,48.54,77514.24,0.0,-0.9987,0.0,0.25959]
[1777082680154,48.54,77514.65,0.0,-0.9987,0.0,0.2597]
[1777082685187,48.54,77515.31,0.0,-0.9987,0.0,0.25987]
[1777082688207,48.54,77510.17,0.0,-0.99871,0.0,0.2585]
[1777082693243,48.54,77507.33,0.0,-0.99871,0.0,0.25774]
[1777082698278,48.54,77507.04,0.0,-0.99871,0.0,0.25766]
[1777082703316,48.54,77508.69,0.0,-0.99871,0.0,0.2581]
[1777082708348,48.54,77507.23,0.0,-0.99871,0.0,0.25771]
[1777082713384,48.54,77505.17,0.0,-0.99872,0.0,0.25716]
[1777082718417,48.54,77503.12,0.0,-0.99872,0.0,0.25662]
[1777082723453,48.54,77502.71,0.0,-0.99872,0.0,0.25651]
[1777082729506,48.54,77501.79,0.0,-0.99872,0.0,0.25627]
[1777082732528,48.54,77508.29,0.0,-0.99871,0.0,0.25759]
[1777082737565,48.54,77508.74,0.0,-0.99871,0.0,0.25771]
[1777082742599,48.54,77511.06,0.0,-0.99871,0.0,0.25833]
[1777082747635,48.54,77512.7,0.0,-0.99871,0.0,0.25877]
[1777082753675,48.54,77515.49,0.0,-0.9987,0.0,0.25951]
[1777082755689,48.54,77521.63,0.0,-0.9987,0.0,0.26117]
[1777082760725,48.54,77523.32,0.0,-0.99869,0.0,0.26162]
[1777082765762,48.54,77525.55,0.0,-0.99869,0.0,0.26222]
[1777082771802,48.54,77525.65,0.0,-0.99869,0.0,0.26225]
[1777082776837,48.54,77526.78,0.0,-0.99869,0.0,0.26256]
[1777082782879,48.54,77528.27,0.0,-0.99869,0.0,0.26296]
[1777082789928,48.54,77530.07,0.0,-0.99868,0.0,0.26345]
[1777082795975,48.54,77531.56,0.0,-0.99868,0.0,0.26344]
[1777082801010,48.54,77532.27,0.0,-0.99868,0.0,0.26363]
[1777082807054,48.54,77533.41,0.0,-0.99868,0.0,0.26395]
[1777082812087,48.54,77532.8,0.0,-0.99868,0.0,0.26378]
[1777082817121,48.54,77533.42,0.0,-0.99868,0.0,0.26395]
[1777082822157,48.54,77534.47,0.0,-0.99868,0.0,0.26423]
[1777082828198,48.54,77536.28,0.0,-0.99868,0.0,0.26473]
[1777082834240,48.54,77536.67,0.0,-0.99868,0.0,0.26483]
[1777082841098,48.54,77535.83,0.0,-0.99868,0.0,0.2646]
[1777082844311,48.54,77540.46,0.0,-0.99867,0.0,0.26587]
[1777082849345,48.54,77538.87,0.0,-0.99867,0.0,0.26544]
[1777082854381,48.54,77537.73,0.0,-0.99868,0.0,0.26471]
[1777082860423,48.54,77537.77,0.0,-0.99868,0.0,0.26472]
[1777082863445,48.54,77532.05,0.0,-0.99868,0.0,0.26316]
[1777082870492,48.54,77531.81,0.0,-0.99868,0.0,0.2631]
[1777082875530,48.54,77531.91,0.0,-0.99868,0.0,0.26312]
[1777082881569,48.54,77529.98,0.0,-0.99869,0.0,0.2626]
[1777082886605,48.54,77530.54,0.0,-0.99869,0.0,0.26275]
[1777082891640,48.54,77530.47,0.0,-0.99869,0.0,0.26273]
[1777082896674,48.54,77530.41,0.0,-0.99869,0.0,0.26272]
[1777082902717,48.54,77530.66,0.0,-0.99869,0.0,0.26278]
[1777082904730,48.54,77536.33,0.0,-0.99868,0.0,0.26433]
[1777082909766,48.54,77536.65,0.0,-0.99868,0.0,0.26441]
[1777082915809,48.54,77536.66,0.0,-0.99868,0.0,0.264]
[1777082920843,48.54,77536.58,0.0,-0.99868,0.0,0.26398]
[1777082927895,48.54,77536.86,0.0,-0.99868,0.0,0.26406]
[1777082932930,48.54,77541.1,0.0,-0.99867,0.0,0.26521]
[1777082937965,48.54,77540.99,0.0,-0.99867,0.0,0.26518]
[1777082942999,48.54,77541.07,0.0,-0.99867,0.0,0.2652]
[1777082948037,48.54,77546.17,0.0,-0.99867,0.0,0.2666]
[1777082949043,48.54,77557.74,0.0,-0.99865,0.0,0.2698]
[1777082950051,48.54,77563.89,0.0,-0.99864,0.0,0.27151]
[1777082952063,48.54,77563.24,0.0,-0.99864,0.0,0.27133]
[1777082957099,48.54,77561.43,0.0,-0.99864,0.0,0.27082]
[1777082963146,48.54,77559.17,0.0,-0.99865,0.0,0.2702]
[1777082968176,48.54,77557.05,0.0,-0.99865,0.0,0.26961]
[1777082973211,48.54,77556.08,0.0,-0.99865,0.0,0.26892]
[1777082978245,48.54,77554.91,0.0,-0.99865,0.0,0.26859]
[1777082983286,48.54,77553.41,0.0,-0.99866,0.0,0.26818]
[1777082988321,48.54,77549.87,0.0,-0.99866,0.0,0.2672]
[1777082993354,48.54,77547.21,0.0,-0.99867,0.0,0.26647]
[1777082998389,48.54,77546.76,0.0,-0.99867,0.0,0.26635]
[1777083004432,48.54,77542.18,0.0,-0.99867,0.0,0.26509]
[1777083012302,48.54,77541.23,0.0,-0.99868,0.0,0.26483]
[1777083022368,48.54,77540.52,0.0,-0.99868,0.0,0.26464]
[1777083028600,48.54,77539.85,0.0,-0.99868,0.0,0.26446]
[1777083033634,48.54,77539.73,0.0,-0.99868,0.0,0.26401]
[1777083038670,48.54,77539.96,0.0,-0.99868,0.0,0.26407]
[1777083044712,48.54,77539.74,0.0,-0.99868,0.0,0.26401]
[1777083051766,48.54,77538.93,0.0,-0.99868,0.0,0.26379]
[1777083053775,48.54,77546.83,0.0,-0.99867,0.0,0.26595]
[1777083060823,48.54,77546.38,0.0,-0.99867,0.0,0.26582]
[1777083066866,48.54,77545.63,0.0,-0.99867,0.0,0.26562]
[1777083071901,48.54,77544.92,0.0,-0.99867,0.0,0.26542]
[1777083076936,48.54,77551.25,0.0,-0.99866,0.0,0.26716]
[1777083077945,48.54,77556.63,0.0,-0.99865,0.0,0.26865]
[1777083078950,48.54,77557.46,0.0,-0.99865,0.0,0.26888]
[1777083084992,48.54,77556.39,0.0,-0.99865,0.0,0.26858]
[1777083090028,48.54,77554.85,0.0,-0.99866,0.0,0.26816]
[1777083095066,48.54,77554.15,0.0,-0.99866,0.0,0.26754]
[1777083101106,48.54,77552.43,0.0,-0.99866,0.0,0.26707]
[1777083106140,48.54,77552.58,0.0,-0.99866,0.0,0.26711]
[1777083113001,48.54,77553.06,0.0,-0.99866,0.0,0.26724]
[1777083118224,48.54,77553.37,0.0,-0.99866,0.0,0.26733]
[1777083123258,48.54,77552.98,0.0,-0.99866,0.0,0.26722]
[1777083129303,48.54,77553.09,0.0,-0.99866,0.0,0.26725]
[1777083134336,48.54,77553.04,0.0,-0.99866,0.0,0.26724]
[1777083140377,48.54,77553.06,0.0,-0.99866,0.0,0.26724]
[1777083146422,48.54,77556.39,0.0,-0.99866,0.0,0.26816]
[1777083151457,48.54,77558.07,0.0,-0.99866,0.0,0.2682]
[1777083157500,48.54,77560.57,0.0,-0.99865,0.0,0.2689]
[1777083162539,48.54,77562.91,0.0,-0.99865,0.0,0.26954]
[1777083167571,48.54,77563.32,0.0,-0.99865,0.0,0.26966]
[1777083173612,48.54,77565.37,0.0,-0.99865,0.0,0.27023]
[1777083174619,48.54,77579.58,0.0,-0.99862,0.0,0.27421]
[1777083175626,48.54,77579.29,0.0,-0.99862,0.0,0.27412]
[1777083179463,48.54,77584.56,0.0,-0.99862,0.0,0.27561]
[1777083182676,48.54,77589.92,0.0,-0.99861,0.0,0.27713]
[1777083186704,48.54,77598.74,0.0,-0.99859,0.0,0.27965]
[1777083187714,48.54,77604.86,0.0,-0.99858,0.0,0.28141]
[1777083192746,48.54,77601.74,0.0,-0.99859,0.0,0.28051]
[1777083197781,48.54,77599.93,0.0,-0.99859,0.0,0.27999]
[1777083202816,48.54,77602.73,0.0,-0.99859,0.0,0.2808]
[1777083207850,48.54,77607.64,0.0,-0.99858,0.0,0.28221]
[1777083213893,48.54,77608.53,0.0,-0.99858,0.0,0.28203]
[1777083218927,48.54,77609.7,0.0,-0.99858,0.0,0.28237]
[1777083223962,48.54,77610.38,0.0,-0.99858,0.0,0.28257]
[1777083228997,48.54,77610.48,0.0,-0.99858,0.0,0.2826]
[1777083234033,48.54,77610.79,0.0,-0.99858,0.0,0.28269]
[1777083239068,48.54,77611.22,0.0,-0.99858,0.0,0.28281]
[1777083244104,48.54,77611.12,0.0,-0.99858,0.0,0.28278]
[1777083249138,48.54,77611.86,0.0,-0.99858,0.0,0.283]
[1777083251153,48.54,77619.03,0.0,-0.99856,0.0,0.28508]
[1777083256186,48.54,77617.81,0.0,-0.99857,0.0,0.28472]
[1777083261221,48.54,77616.9,0.0,-0.99857,0.0,0.28446]
[1777083263238,48.54,77607.13,0.0,-0.99858,0.0,0.28163]
[1777083264242,48.54,77604.6,0.0,-0.99859,0.0,0.2809]
[1777083269279,48.54,77606.16,0.0,-0.99858,0.0,0.28135]
[1777083274312,48.54,77606.19,0.0,-0.99859,0.0,0.28092]
[1777083279347,48.54,77606.23,0.0,-0.99859,0.0,0.28093]
[1777083284383,48.54,77605.48,0.0,-0.99859,0.0,0.28072]
[1777083289418,48.54,77606.39,0.0,-0.99859,0.0,0.28098]
[1777083294453,48.54,77602.65,0.0,-0.99859,0.0,0.2799]
[1777083297485,48.54,77555.35,0.0,-0.99866,0.0,0.26661]
[1777083298483,48.54,77539.16,0.0,-0.99869,0.0,0.2622]
[1777083299490,48.54,77538.2,0.0,-0.99869,0.0,0.26194]
[1777083304525,48.54,77539.03,0.0,-0.99869,0.0,0.26216]
[1777083309564,48.54,77538.63,0.0,-0.99869,0.0,0.26205]
[1777083312582,48.54,77529.03,0.0,-0.9987,0.0,0.25946]
[1777083313590,48.54,77528.09,0.0,-0.9987,0.0,0.25921]
[1777083318624,48.54,77527.83,0.0,-0.9987,0.0,0.25914]
[1777083324665,48.54,77529.32,0.0,-0.9987,0.0,0.25954]
[1777083330519,48.54,77529.0,0.0,-0.9987,0.0,0.25946]
[1777083334735,48.54,77534.81,0.0,-0.9987,0.0,0.26061]
[1777083340589,48.54,77537.47,0.0,-0.99869,0.0,0.26133]
[1777083345811,48.54,77538.43,0.0,-0.99869,0.0,0.26158]
[1777083350847,48.54,77539.1,0.0,-0.99869,0.0,0.26177]
[1777083355883,48.54,77539.4,0.0,-0.99869,0.0,0.26185]
[1777083360920,48.54,77539.61,0.0,-0.99869,0.0,0.2619]
[1777083365953,48.54,77539.99,0.0,-0.99869,0.0,0.26201]
[1777083370987,48.54,77540.36,0.0,-0.99869,0.0,0.26211]
[1777083376022,48.54,77539.78,0.0,-0.99869,0.0,0.26195]
[1777083381057,48.54,77539.9,0.0,-0.99869,0.0,0.26198]
[1777083386093,48.54,77539.89,0.0,-0.99869,0.0,0.26198]
[1777083391128,48.54,77544.91,0.0,-0.99868,0.0,0.26293]
[1777083396162,48.54,77544.25,0.0,-0.99869,0.0,0.26275]
[1777083402204,48.54,77543.99,0.0,-0.99869,0.0,0.26268]
[1777083407244,48.54,77543.3,0.0,-0.99869,0.0,0.26249]
[1777083412276,48.54,77542.72,0.0,-0.99869,0.0,0.26233]
[1777083417310,48.54,77542.2,0.0,-0.99869,0.0,0.26219]
[1777083422347,48.54,77542.32,0.0,-0.99869,0.0,0.26223]
[1777083427383,48.54,77541.34,0.0,-0.99869,0.0,0.26196]
[1777083432416,48.54,77541.24,0.0,-0.99869,0.0,0.26193]
[1777083437452,48.54,77546.06,0.0,-0.99868,0.0,0.26324]
[1777083443493,48.54,77544.87,0.0,-0.99868,0.0,0.26292]
[1777083448528,48.54,77543.87,0.0,-0.99869,0.0,0.26265]
[1777083453563,48.54,77543.96,0.0,-0.99869,0.0,0.26226]
[1777083458599,48.54,77543.27,0.0,-0.99869,0.0,0.26207]
[1777083463634,48.54,77542.56,0.0,-0.99869,0.0,0.26188]
[1777083468669,48.54,77542.96,0.0,-0.99869,0.0,0.26198]
[1777083473709,48.54,77542.36,0.0,-0.99869,0.0,0.26182]
[1777083478746,48.54,77541.83,0.0,-0.99869,0.0,0.26168]
[1777083483775,48.54,77541.39,0.0,-0.99869,0.0,0.26156]
[1777083486796,48.54,77546.87,0.0,-0.99868,0.0,0.26305]
[1777083494852,48.54,77546.72,0.0,-0.99868,0.0,0.26301]
[1777083501717,48.54,77545.98,0.0,-0.99868,0.0,0.2628]
[1777083509957,48.54,77548.72,0.0,-0.99868,0.0,0.26355]
[1777083519022,48.54,77550.12,0.0,-0.99868,0.0,0.26352]
[1777083526070,48.54,77550.96,0.0,-0.99868,0.0,0.26374]
[1777083531927,48.54,77551.04,0.0,-0.99868,0.0,0.26377]
[1777083538155,48.54,77548.44,0.0,-0.99868,0.0,0.26306]
[1777083544201,48.54,77546.32,0.0,-0.99869,0.0,0.26248]
[1777083552253,48.54,77544.45,0.0,-0.99869,0.0,0.26198]
[1777083557288,48.54,77540.37,0.0,-0.99869,0.0,0.26087]
[1777083562324,48.54,77540.48,0.0,-0.99869,0.0,0.2609]
[1777083567358,48.54,77539.9,0.0,-0.9987,0.0,0.26075]
[1777083573400,48.54,77539.71,0.0,-0.9987,0.0,0.26028]
[1777083578435,48.54,77539.27,0.0,-0.9987,0.0,0.26016]
[1777083584476,48.54,77539.33,0.0,-0.9987,0.0,0.26018]
[1777083589511,48.54,77539.24,0.0,-0.9987,0.0,0.26016]
[1777083594548,48.54,77539.05,0.0,-0.9987,0.0,0.2601]
[1777083600595,48.54,77538.73,0.0,-0.9987,0.0,0.26002]
[1777083605628,48.54,77538.85,0.0,-0.9987,0.0,0.26005]
[1777083610660,48.54,77537.61,0.0,-0.9987,0.0,0.25972]
[1777083615696,48.54,77537.55,0.0,-0.9987,0.0,0.2597]
[1777083622560,48.54,77537.33,0.0,-0.9987,0.0,0.25964]
[1777083628790,48.54,77537.42,0.0,-0.9987,0.0,0.25967]
[1777083635839,48.54,77537.56,0.0,-0.9987,0.0,0.25929]
[1777083640873,48.54,77537.48,0.0,-0.9987,0.0,0.25927]
[1777083645910,48.54,77537.61,0.0,-0.9987,0.0,0.25931]
[1777083651950,48.54,77537.52,0.0,-0.9987,0.0,0.25928]
[1777083659033,48.54,77536.18,0.0,-0.9987,0.0,0.25892]
[1777083664063,48.54,77536.47,0.0,-0.9987,0.0,0.259]
[1777083669098,48.54,77536.76,0.0,-0.9987,0.0,0.25908]
[1777083674133,48.54,77536.73,0.0,-0.9987,0.0,0.25907]
[1777083680174,48.54,77536.76,0.0,-0.9987,0.0,0.25908]
[1777083692258,48.54,77537.03,0.0,-0.99871,0.0,0.25874]
[1777083697295,48.54,77537.21,0.0,-0.99871,0.0,0.25879]
[1777083704346,48.54,77537.27,0.0,-0.99871,0.0,0.25881]
[1777083714413,48.54,77537.39,0.0,-0.99871,0.0,0.25884]
[1777083720459,48.54,77537.47,0.0,-0.99871,0.0,0.25886]
[1777083728513,48.54,77536.25,0.0,-0.99871,0.0,0.25853]
[1777083735349,48.54,77536.37,0.0,-0.99871,0.0,0.25856]
[1777083740598,48.54,77534.78,0.0,-0.99871,0.0,0.25814]
[1777083745636,48.54,77533.08,0.0,-0.99871,0.0,0.25768]
[1777083750669,48.54,77533.37,0.0,-0.99871,0.0,0.25776]
[1777083755705,48.54,77533.33,0.0,-0.99871,0.0,0.25734]
[1777083760738,48.54,77535.18,0.0,-0.99871,0.0,0.25784]
[1777083765772,48.54,77535.04,0.0,-0.99871,0.0,0.2578]
[1777083771817,48.54,77536.41,0.0,-0.99871,0.0,0.25817]
[1777083776850,48.54,77538.31,0.0,-0.99871,0.0,0.25867]
[1777083781886,48.54,77538.84,0.0,-0.99871,0.0,0.25882]
[1777083787927,48.54,77540.34,0.0,-0.9987,0.0,0.25922]
[1777083795982,48.54,77540.87,0.0,-0.9987,0.0,0.25936]
[1777083801019,48.54,77541.38,0.0,-0.9987,0.0,0.2595]
[1777083806054,48.54,77541.96,0.0,-0.9987,0.0,0.25965]
[1777083812096,48.54,77541.79,0.0,-0.9987,0.0,0.2592]
[1777083819145,48.54,77542.07,0.0,-0.9987,0.0,0.25927]
[1777083823172,48.54,77547.62,0.0,-0.99869,0.0,0.26077]
[1777083829008,48.54,77547.23,0.0,-0.99869,0.0,0.26066]
[1777083836265,48.54,77547.84,0.0,-0.99869,0.0,0.26083]
[1777083841300,48.54,77548.83,0.0,-0.99869,0.0,0.26109]
[1777083842308,48.54,77559.78,0.0,-0.99868,0.0,0.26407]
[1777083847342,48.54,77564.65,0.0,-0.99867,0.0,0.2654]
[1777083859426,48.54,77568.19,0.0,-0.99866,0.0,0.26637]
[1777083865467,48.54,77572.46,0.0,-0.99866,0.0,0.26755]
[1777083869288,48.54,77574.99,0.0,-0.99865,0.0,0.26825]
[1777083875535,48.54,77577.76,0.0,-0.99865,0.0,0.26859]
[1777083882587,48.54,77580.16,0.0,-0.99865,0.0,0.26926]
[1777083887623,48.54,77583.23,0.0,-0.99864,0.0,0.27011]
[1777083892657,48.54,77585.92,0.0,-0.99864,0.0,0.27086]
[1777083897693,48.54,77586.31,0.0,-0.99864,0.0,0.27097]
[1777083902729,48.54,77586.4,0.0,-0.99864,0.0,0.271]
[1777083908770,48.54,77587.68,0.0,-0.99864,0.0,0.27135]
[1777083913804,48.54,77587.83,0.0,-0.99864,0.0,0.2714]
[1777083918839,48.54,77587.83,0.0,-0.99864,0.0,0.2714]
[1777083923874,48.54,77587.72,0.0,-0.99864,0.0,0.27137]
[1777083929917,48.54,77587.72,0.0,-0.99864,0.0,0.27137]
[1777083934951,48.54,77585.55,0.0,-0.99864,0.0,0.27033]
[1777083940994,48.54,77583.22,0.0,-0.99865,0.0,0.26969]
[1777083947037,48.54,77581.57,0.0,-0.99865,0.0,0.26923]
[1777083952071,48.54,77579.64,0.0,-0.99865,0.0,0.26869]
[1777083957107,48.54,77586.26,0.0,-0.99864,0.0,0.27053]
[1777083958114,48.54,77591.62,0.0,-0.99863,0.0,0.27203]
[1777083959121,48.54,77592.28,0.0,-0.99863,0.0,0.27222]
[1777083964157,48.54,77591.48,0.0,-0.99863,0.0,0.27199]
[1777083969190,48.54,77592.18,0.0,-0.99863,0.0,0.27219]
[1777083974226,48.54,77592.79,0.0,-0.99863,0.0,0.27236]
[1777083980268,48.54,77592.63,0.0,-0.99863,0.0,0.27231]
[1777083985306,48.54,77592.53,0.0,-0.99863,0.0,0.27229]
[1777083991350,48.54,77592.46,0.0,-0.99863,0.0,0.27184]
[1777083996381,48.54,77592.88,0.0,-0.99863,0.0,0.27196]
[1777084004436,48.54,77592.62,0.0,-0.99863,0.0,0.27188]
[1777084010271,48.54,77592.57,0.0,-0.99863,0.0,0.27187]
[1777084015514,48.54,77592.68,0.0,-0.99863,0.0,0.2719]
[1777084020548,48.54,77592.95,0.0,-0.99863,0.0,0.27198]
[1777084025583,48.54,77595.34,0.0,-0.99863,0.0,0.27265]
[1777084030619,48.54,77600.95,0.0,-0.99862,0.0,0.27423]
[1777084034647,48.54,77609.57,0.0,-0.99861,0.0,0.27667]
[1777084036666,48.54,77612.66,0.0,-0.9986,0.0,0.27755]
[1777084041697,48.54,77612.9,0.0,-0.9986,0.0,0.27762]
[1777084046731,48.54,77615.97,0.0,-0.9986,0.0,0.27849]
[1777084051766,48.54,77616.5,0.0,-0.9986,0.0,0.27821]
[1777084056801,48.54,77616.05,0.0,-0.9986,0.0,0.27808]
[1777084061836,48.54,77614.98,0.0,-0.9986,0.0,0.27778]
[1777084066872,48.54,77614.25,0.0,-0.9986,0.0,0.27757]
[1777084071912,48.54,77613.58,0.0,-0.9986,0.0,0.27738]
[1777084077955,48.54,77615.06,0.0,-0.9986,0.0,0.2778]
[1777084082990,48.54,77614.65,0.0,-0.9986,0.0,0.27768]
[1777084088024,48.54,77622.01,0.0,-0.99859,0.0,0.27979]
[1777084089034,48.54,77627.42,0.0,-0.99858,0.0,0.28135]
[1777084090041,48.54,77628.23,0.0,-0.99858,0.0,0.28158]
[1777084095077,48.54,77628.94,0.0,-0.99858,0.0,0.28179]
[1777084100111,48.54,77629.73,0.0,-0.99858,0.0,0.28202]
[1777084105145,48.54,77631.05,0.0,-0.99858,0.0,0.2824]
[1777084110180,48.54,77630.73,0.0,-0.99858,0.0,0.28231]
[1777084115217,48.54,77631.64,0.0,-0.99858,0.0,0.28213]
[1777084121257,48.54,77628.51,0.0,-0.99858,0.0,0.28122]
[1777084127300,48.54,77628.26,0.0,-0.99858,0.0,0.28115]
[1777084132335,48.54,77624.95,0.0,-0.99859,0.0,0.2802]
[1777084137370,48.54,77623.3,0.0,-0.99859,0.0,0.27972]
[1777084142404,48.54,77622.0,0.0,-0.99859,0.0,0.27935]
[1777084147439,48.54,77620.56,0.0,-0.99859,0.0,0.27894]
[1777084161329,48.54,77616.93,0.0,-0.9986,0.0,0.2779]
[1777084166573,48.54,77616.5,0.0,-0.9986,0.0,0.27778]
[1777084171609,48.54,77616.05,0.0,-0.9986,0.0,0.27721]
[1777084177653,48.54,77615.84,0.0,-0.9986,0.0,0.27715]
[1777084183694,48.54,77615.65,0.0,-0.9986,0.0,0.2771]
[1777084188729,48.54,77615.74,0.0,-0.9986,0.0,0.27713]
[1777084194775,48.54,77615.77,0.0,-0.9986,0.0,0.27713]
[1777084199809,48.54,77616.35,0.0,-0.9986,0.0,0.2773]
[1777084206859,48.54,77616.77,0.0,-0.9986,0.0,0.27742]
[1777084211894,48.54,77618.07,0.0,-0.9986,0.0,0.27779]
[1777084217939,48.54,77617.36,0.0,-0.9986,0.0,0.27759]
[1777084222971,48.54,77616.89,0.0,-0.9986,0.0,0.27745]
[1777084229012,48.54,77616.91,0.0,-0.9986,0.0,0.27746]
[1777084234047,48.54,77616.61,0.0,-0.99861,0.0,0.27694]
[1777084239082,48.54,77616.91,0.0,-0.9986,0.0,0.27702]
[1777084244117,48.54,77616.67,0.0,-0.99861,0.0,0.27696]
[1777084249153,48.54,77615.92,0.0,-0.99861,0.0,0.27674]
[1777084254189,48.54,77614.35,0.0,-0.99861,0.0,0.2763]
[1777084260231,48.54,77612.11,0.0,-0.99861,0.0,0.27566]
[1777084265270,48.54,77611.67,0.0,-0.99861,0.0,0.27554]
[1777084274330,48.54,77611.17,0.0,-0.99861,0.0,0.27539]
[1777084279364,48.54,77608.19,0.0,-0.99862,0.0,0.27455]
[1777084284399,48.54,77609.73,0.0,-0.99862,0.0,0.27499]
[1777084290442,48.54,77609.83,0.0,-0.99862,0.0,0.27501]
[1777084296484,48.54,77610.14,0.0,-0.99862,0.0,0.27467]
[1777084301518,48.54,77612.36,0.0,-0.99861,0.0,0.2753]
[1777084306553,48.54,77612.6,0.0,-0.99861,0.0,0.27537]
[1777084311589,48.54,77615.76,0.0,-0.99861,0.0,0.27626]
[1777084313605,48.54,77618.72,0.0,-0.9986,0.0,0.27711]
[1777084319645,48.54,77619.36,0.0,-0.9986,0.0,0.27729]
[1777084324684,48.54,77619.25,0.0,-0.9986,0.0,0.27726]
[1777084330515,48.54,77619.05,0.0,-0.9986,0.0,0.2772]
[1777084335759,48.54,77620.84,0.0,-0.9986,0.0,0.27771]
[1777084340794,48.54,77625.59,0.0,-0.99859,0.0,0.27907]
[1777084343815,48.54,77630.74,0.0,-0.99859,0.0,0.28055]
[1777084348849,48.54,77632.79,0.0,-0.99858,0.0,0.28114]
[1777084353884,48.54,77635.86,0.0,-0.99858,0.0,0.28159]
[1777084355899,48.54,77641.35,0.0,-0.99857,0.0,0.28318]
[1777084360933,48.54,77643.53,0.0,-0.99857,0.0,0.28381]
[1777084365969,48.54,77644.44,0.0,-0.99857,0.0,0.28408]
[1777084371006,48.54,77645.08,0.0,-0.99856,0.0,0.28427]
[1777084372012,48.54,77640.39,0.0,-0.99857,0.0,0.2829]
[1777084377046,48.54,77641.56,0.0,-0.99857,0.0,0.28324]
[1777084382083,48.54,77642.97,0.0,-0.99857,0.0,0.28365]
[1777084387116,48.54,77644.2,0.0,-0.99857,0.0,0.28401]
[1777084392151,48.54,77645.38,0.0,-0.99856,0.0,0.28435]
[1777084397185,48.54,77646.25,0.0,-0.99856,0.0,0.28461]
[1777084402221,48.54,77648.89,0.0,-0.99856,0.0,0.28538]
[1777084407260,48.54,77651.99,0.0,-0.99855,0.0,0.28629]
[1777084412291,48.54,77652.99,0.0,-0.99855,0.0,0.28613]
[1777084417326,48.54,77649.28,0.0,-0.99856,0.0,0.28505]
[1777084422361,48.54,77645.56,0.0,-0.99857,0.0,0.28396]
[1777084430417,48.54,77641.03,0.0,-0.99857,0.0,0.28265]
[1777084436459,48.54,77637.47,0.0,-0.99858,0.0,0.28162]
[1777084441495,48.54,77632.47,0.0,-0.99859,0.0,0.28017]
[1777084447536,48.54,77631.25,0.0,-0.99859,0.0,0.27982]
[1777084453577,48.54,77631.16,0.0,-0.99859,0.0,0.2798]
[1777084460627,48.54,77629.56,0.0,-0.99859,0.0,0.27934]
[1777084470697,48.54,77625.64,0.0,-0.9986,0.0,0.27821]
[1777084475731,48.54,77622.82,0.0,-0.9986,0.0,0.27697]
[1777084481573,48.54,77618.47,0.0,-0.99861,0.0,0.27573]
[1777084486816,48.54,77617.94,0.0,-0.99861,0.0,0.27558]
[1777084497889,48.54,77616.84,0.0,-0.99861,0.0,0.27527]
[1777084509977,48.54,77615.04,0.0,-0.99862,0.0,0.27476]
[1777084512995,48.54,77611.25,0.0,-0.99862,0.0,0.27369]
[1777084515011,48.54,77606.35,0.0,-0.99863,0.0,0.27231]
[1777084520046,48.54,77604.96,0.0,-0.99863,0.0,0.27192]
[1777084525081,48.54,77606.63,0.0,-0.99863,0.0,0.27239]
[1777084531121,48.54,77610.0,0.0,-0.99863,0.0,0.27291]
[1777084536156,48.54,77610.64,0.0,-0.99863,0.0,0.27309]
[1777084541191,48.54,77610.84,0.0,-0.99862,0.0,0.27315]
[1777084545219,48.54,77618.81,0.0,-0.99861,0.0,0.2754]
[1777084552268,48.54,77618.58,0.0,-0.99861,0.0,0.27533]
[1777084557303,48.54,77618.01,0.0,-0.99861,0.0,0.27517]
[1777084562340,48.54,77617.95,0.0,-0.99861,0.0,0.27515]
[1777084567373,48.54,77616.84,0.0,-0.99862,0.0,0.27484]
[1777084573416,48.54,77613.99,0.0,-0.99862,0.0,0.27403]
[1777084580465,48.54,77613.95,0.0,-0.99862,0.0,0.27402]
[1777084585501,48.54,77612.77,0.0,-0.99862,0.0,0.27369]
[1777084592354,48.54,77612.73,0.0,-0.99862,0.0,0.27325]
[1777084598592,48.54,77612.67,0.0,-0.99862,0.0,0.27323]
[1777084603626,48.54,77612.95,0.0,-0.99862,0.0,0.27331]
[1777084609667,48.54,77612.7,0.0,-0.99862,0.0,0.27324]
[1777084614703,48.54,77612.7,0.0,-0.99862,0.0,0.27324]
[1777084619740,48.54,77612.56,0.0,-0.99862,0.0,0.2732]
[1777084625779,48.54,77612.12,0.0,-0.99862,0.0,0.27308]
[1777084630822,48.54,77612.56,0.0,-0.99862,0.0,0.2732]
[1777084635856,48.54,77612.78,0.0,-0.99862,0.0,0.27326]
[1777084640891,48.54,77612.82,0.0,-0.99862,0.0,0.27327]
[1777084651968,48.54,77614.02,0.0,-0.99862,0.0,0.27318]
[1777084658010,48.54,77614.48,0.0,-0.99862,0.0,0.27331]
[1777084663044,48.54,77614.65,0.0,-0.99862,0.0,0.27336]
[1777084668080,48.54,77612.96,0.0,-0.99863,0.0,0.27288]
[1777084674123,48.54,77612.3,0.0,-0.99863,0.0,0.2727]
[1777084679157,48.54,77612.27,0.0,-0.99863,0.0,0.27269]
[1777084685199,48.54,77611.81,0.0,-0.99863,0.0,0.27256]
[1777084691241,48.54,77615.75,0.0,-0.99862,0.0,0.27367]
[1777084696277,48.54,77615.89,0.0,-0.99862,0.0,0.27371]
[1777084703131,48.54,77615.83,0.0,-0.99862,0.0,0.27369]
[1777084710373,48.54,77615.62,0.0,-0.99862,0.0,0.27363]
[1777084717423,48.54,77615.88,0.0,-0.99862,0.0,0.27328]
[1777084722458,48.54,77615.98,0.0,-0.99862,0.0,0.2733]
[1777084730517,48.54,77615.94,0.0,-0.99862,0.0,0.27329]
[1777084737564,48.54,77616.29,0.0,-0.99862,0.0,0.27339]
[1777084742598,48.54,77616.14,0.0,-0.99862,0.0,0.27335]
[1777084749648,48.54,77616.25,0.0,-0.99862,0.0,0.27338]
[1777084755693,48.54,77616.13,0.0,-0.99862,0.0,0.27335]
[1777084760729,48.54,77615.64,0.0,-0.99862,0.0,0.27321]
[1777084765764,48.54,77614.84,0.0,-0.99863,0.0,0.27298]
[1777084770799,48.54,77614.22,0.0,-0.99863,0.0,0.27281]
[1777084776843,48.54,77613.99,0.0,-0.99863,0.0,0.27231]
[1777084781879,48.54,77613.7,0.0,-0.99863,0.0,0.27223]
[1777084786913,48.54,77613.86,0.0,-0.99863,0.0,0.27228]
[1777084793963,48.54,77612.74,0.0,-0.99863,0.0,0.27196]
[1777084795980,48.54,77613.31,0.0,-0.99863,0.0,0.27212]
[1777084798997,48.54,77613.17,0.0,-0.99863,0.0,0.27208]
[1777084804034,48.54,77612.87,0.0,-0.99863,0.0,0.272]
[1777084813907,48.54,77612.68,0.0,-0.99863,0.0,0.27195]
[1777084821151,48.54,77612.56,0.0,-0.99863,0.0,0.27191]
[1777084826188,48.54,77611.73,0.0,-0.99863,0.0,0.27168]
[1777084831223,48.54,77612.39,0.0,-0.99863,0.0,0.27144]
[1777084838272,48.54,77612.34,0.0,-0.99863,0.0,0.27142]
[1777084844118,48.54,77612.46,0.0,-0.99863,0.0,0.27146]
[1777084850357,48.54,77610.64,0.0,-0.99864,0.0,0.27095]
[1777084858413,48.54,77609.95,0.0,-0.99864,0.0,0.27075]
[1777084863508,48.54,77610.86,0.0,-0.99864,0.0,0.27101]
[1777084869515,48.54,77611.17,0.0,-0.99863,0.0,0.2711]
[1777084881598,48.54,77612.46,0.0,-0.99863,0.0,0.27146]
[1777084886635,48.54,77612.35,0.0,-0.99863,0.0,0.27143]
[1777084891669,48.54,77611.62,0.0,-0.99864,0.0,0.27079]
[1777084896704,48.54,77610.63,0.0,-0.99864,0.0,0.27052]
[1777084901739,48.54,77611.45,0.0,-0.99864,0.0,0.27075]
[1777084906774,48.54,77611.65,0.0,-0.99864,0.0,0.2708]
[1777084912816,48.54,77611.77,0.0,-0.99864,0.0,0.27084]
[1777084920872,48.54,77611.65,0.0,-0.99864,0.0,0.2708]
[1777084925919,48.54,77610.31,0.0,-0.99864,0.0,0.27043]
[1777084931953,48.54,77610.49,0.0,-0.99864,0.0,0.27048]
[1777084937995,48.54,77610.44,0.0,-0.99864,0.0,0.27046]
[1777084943031,48.54,77610.69,0.0,-0.99864,0.0,0.27053]
[1777084948066,48.54,77610.87,0.0,-0.99864,0.0,0.27058]
[1777084953100,48.54,77610.92,0.0,-0.99864,0.0,0.27017]
[1777084960150,48.54,77611.22,0.0,-0.99864,0.0,0.27026]
[1777084966194,48.54,77611.24,0.0,-0.99864,0.0,0.27026]
[1777084974248,48.54,77611.5,0.0,-0.99864,0.0,0.27033]
[1777084980291,48.54,77612.78,0.0,-0.99864,0.0,0.27069]
[1777084985326,48.54,77612.33,0.0,-0.99864,0.0,0.27057]
[1777084990362,48.54,77612.26,0.0,-0.99864,0.0,0.27055]
[1777084997411,48.54,77612.12,0.0,-0.99864,0.0,0.27051]
[1777085003453,48.54,77612.11,0.0,-0.99864,0.0,0.2705]
[1777085010501,48.54,77612.12,0.0,-0.99864,0.0,0.27051]
[1777085019566,48.54,77611.72,0.0,-0.99864,0.0,0.26997]
[1777085025401,48.54,77610.67,0.0,-0.99864,0.0,0.26968]
[1777085030641,48.54,77610.21,0.0,-0.99864,0.0,0.26955]
[1777085038697,48.54,77609.52,0.0,-0.99864,0.0,0.26935]
[1777085043733,48.54,77609.61,0.0,-0.99864,0.0,0.26938]
[1777085048771,48.54,77609.33,0.0,-0.99864,0.0,0.2693]
[1777085055817,48.54,77609.18,0.0,-0.99864,0.0,0.26926]
[1777085065683,48.54,77608.7,0.0,-0.99865,0.0,0.26913]
[1777085071929,48.54,77608.35,0.0,-0.99865,0.0,0.2686]
[1777085076966,48.54,77608.57,0.0,-0.99865,0.0,0.26867]
[1777085081999,48.54,77608.25,0.0,-0.99865,0.0,0.26858]
[1777085088040,48.54,77607.93,0.0,-0.99865,0.0,0.26849]
[1777085095892,48.54,77607.8,0.0,-0.99865,0.0,0.26845]
[1777085105166,48.54,77607.5,0.0,-0.99865,0.0,0.26837]
[1777085116033,48.54,77607.37,0.0,-0.99865,0.0,0.26833]
[1777085126103,48.54,77607.04,0.0,-0.99865,0.0,0.26824]
[1777085132356,48.54,77605.6,0.0,-0.99865,0.0,0.26742]
[1777085138398,48.54,77605.66,0.0,-0.99865,0.0,0.26743]
[1777085146455,48.54,77605.72,0.0,-0.99865,0.0,0.26745]
[1777085155523,48.54,77603.37,0.0,-0.99866,0.0,0.2668]
[1777085163574,48.54,77604.17,0.0,-0.99866,0.0,0.26702]
[1777085169616,48.54,77604.64,0.0,-0.99866,0.0,0.26715]
[1777085176457,48.54,77604.84,0.0,-0.99866,0.0,0.26721]
[1777085186527,48.54,77605.39,0.0,-0.99865,0.0,0.26736]
[1777085191770,48.54,77605.38,0.0,-0.99866,0.0,0.26693]
[1777085201837,48.54,77605.75,0.0,-0.99866,0.0,0.26704]
[1777085208888,48.54,77605.99,0.0,-0.99866,0.0,0.2671]
[1777085215942,48.54,77605.12,0.0,-0.99866,0.0,0.26686]
[1777085220973,48.54,77606.44,0.0,-0.99865,0.0,0.26723]
[1777085226008,48.54,77607.19,0.0,-0.99865,0.0,0.26743]
[1777085235073,48.54,77607.16,0.0,-0.99865,0.0,0.26743]
[1777085240106,48.54,77606.93,0.0,-0.99865,0.0,0.26736]
[1777085245142,48.54,77606.78,0.0,-0.99865,0.0,0.26732]
[1777085250176,48.54,77606.66,0.0,-0.99865,0.0,0.26729]
[1777085256219,48.54,77606.75,0.0,-0.99866,0.0,0.26689]
[1777085261252,48.54,77606.4,0.0,-0.99866,0.0,0.26679]
[1777085267090,48.54,77606.42,0.0,-0.99866,0.0,0.2668]
[1777085272331,48.54,77606.47,0.0,-0.99866,0.0,0.26681]
[1777085277364,48.54,77606.38,0.0,-0.99866,0.0,0.26679]
[1777085282404,48.54,77606.41,0.0,-0.99866,0.0,0.26679]
[1777085287434,48.54,77606.11,0.0,-0.99866,0.0,0.26671]
[1777085292470,48.54,77606.18,0.0,-0.99866,0.0,0.26673]
[1777085299518,48.54,77606.28,0.0,-0.99866,0.0,0.26676]
[1777085304554,48.54,77606.51,0.0,-0.99866,0.0,0.26682]
[1777085309590,48.54,77606.72,0.0,-0.99866,0.0,0.26688]
[1777085316639,48.54,77606.35,0.0,-0.99866,0.0,0.26636]
[1777085321676,48.54,77606.43,0.0,-0.99866,0.0,0.26638]
[1777085327513,48.54,77606.52,0.0,-0.99866,0.0,0.2664]
[1777085332752,48.54,77607.39,0.0,-0.99866,0.0,0.26664]
[1777085337788,48.54,77607.06,0.0,-0.99866,0.0,0.26655]
[1777085343831,48.54,77606.95,0.0,-0.99866,0.0,0.26652]
[1777085349874,48.54,77607.17,0.0,-0.99866,0.0,0.26658]
[1777085354908,48.54,77606.08,0.0,-0.99866,0.0,0.26628]
[1777085364978,48.54,77606.29,0.0,-0.99866,0.0,0.26634]
[1777085372028,48.54,77606.46,0.0,-0.99866,0.0,0.26596]
[1777085377864,48.54,77606.52,0.0,-0.99866,0.0,0.26598]
[1777085383105,48.54,77607.22,0.0,-0.99866,0.0,0.26617]
[1777085388140,48.54,77611.42,0.0,-0.99865,0.0,0.26733]
[1777085393175,48.54,77609.59,0.0,-0.99866,0.0,0.26683]
[1777085398210,48.54,77609.39,0.0,-0.99866,0.0,0.26677]
[1777085403244,48.54,77608.81,0.0,-0.99866,0.0,0.26661]
[1777085409286,48.54,77608.9,0.0,-0.99866,0.0,0.26664]
[1777085415333,48.54,77608.7,0.0,-0.99866,0.0,0.26658]
[1777085426405,48.54,77608.53,0.0,-0.99866,0.0,0.26653]
[1777085436475,48.54,77608.88,0.0,-0.99866,0.0,0.26621]
[1777085442520,48.54,77609.06,0.0,-0.99866,0.0,0.26626]
[1777085448358,48.54,77609.24,0.0,-0.99866,0.0,0.26631]
[1777085453599,48.54,77609.26,0.0,-0.99866,0.0,0.26631]
[1777085458634,48.54,77609.4,0.0,-0.99866,0.0,0.26635]
[1777085463669,48.54,77609.44,0.0,-0.99866,0.0,0.26636]
[1777085468705,48.54,77609.5,0.0,-0.99866,0.0,0.26638]
[1777085478573,48.54,77609.52,0.0,-0.99866,0.0,0.26638]
[1777085483811,48.54,77609.54,0.0,-0.99866,0.0,0.26639]
[1777085493880,48.54,77609.61,0.0,-0.99866,0.0,0.26599]
[1777085498914,48.54,77608.67,0.0,-0.99866,0.0,0.26573]
[1777085504957,48.54,77607.64,0.0,-0.99866,0.0,0.26544]
[1777085509992,48.54,77608.16,0.0,-0.99866,0.0,0.26559]
[1777085515031,48.54,77608.18,0.0,-0.99866,0.0,0.26559]
[1777085520062,48.54,77608.65,0.0,-0.99866,0.0,0.26572]
[1777085528922,48.54,77608.93,0.0,-0.99866,0.0,0.2658]
[1777085539197,48.54,77608.94,0.0,-0.99866,0.0,0.2658]
[1777085545241,48.54,77609.22,0.0,-0.99866,0.0,0.26588]
[1777085550274,48.54,77608.84,0.0,-0.99866,0.0,0.26577]
[1777085555309,48.54,77609.18,0.0,-0.99866,0.0,0.26545]
[1777085560345,48.54,77609.17,0.0,-0.99866,0.0,0.26544]
[1777085567393,48.54,77610.16,0.0,-0.99866,0.0,0.26572]
[1777085577464,48.54,77609.76,0.0,-0.99866,0.0,0.26561]
[1777085582501,48.54,77609.01,0.0,-0.99866,0.0,0.2654]
[1777085587535,48.54,77608.83,0.0,-0.99866,0.0,0.26535]
[1777085592569,48.54,77608.95,0.0,-0.99866,0.0,0.26538]
[1777085599412,48.54,77609.08,0.0,-0.99866,0.0,0.26542]
[1777085606669,48.54,77609.22,0.0,-0.99866,0.0,0.26546]
[1777085612710,48.54,77608.94,0.0,-0.99867,0.0,0.26496]
[1777085617746,48.54,77609.98,0.0,-0.99866,0.0,0.26524]
[1777085629831,48.54,77610.16,0.0,-0.99866,0.0,0.26529]
[1777085634865,48.54,77609.47,0.0,-0.99866,0.0,0.2651]
[1777085639899,48.54,77609.91,0.0,-0.99866,0.0,0.26522]
[1777085644938,48.54,77611.66,0.0,-0.99866,0.0,0.26571]
[1777085650977,48.54,77610.77,0.0,-0.99866,0.0,0.26546]
[1777085657020,48.54,77610.53,0.0,-0.99866,0.0,0.2654]
[1777085662055,48.54,77610.72,0.0,-0.99866,0.0,0.26545]
[1777085667092,48.54,77614.65,0.0,-0.99866,0.0,0.26653]
[1777085675146,48.54,77613.67,0.0,-0.99866,0.0,0.26584]
[1777085680184,48.54,77610.02,0.0,-0.99867,0.0,0.26483]
[1777085686225,48.54,77609.46,0.0,-0.99867,0.0,0.26468]
[1777085698309,48.54,77609.44,0.0,-0.99867,0.0,0.26467]
[1777085705359,48.54,77608.91,0.0,-0.99867,0.0,0.26453]
[1777085711403,48.54,77607.18,0.0,-0.99867,0.0,0.26405]
[1777085716435,48.54,77605.41,0.0,-0.99867,0.0,0.26357]
[1777085723484,48.54,77603.61,0.0,-0.99868,0.0,0.26308]
[1777085728518,48.54,77602.24,0.0,-0.99868,0.0,0.2627]
[1777085733554,48.54,77600.83,0.0,-0.99868,0.0,0.2619]
[1777085740602,48.54,77600.16,0.0,-0.99868,0.0,0.26172]
[1777085747652,48.54,77599.57,0.0,-0.99868,0.0,0.26156]
[1777085750673,48.54,77595.55,0.0,-0.99869,0.0,0.26047]
[1777085756714,48.54,77595.44,0.0,-0.99869,0.0,0.26044]
[1777085761751,48.54,77596.34,0.0,-0.99869,0.0,0.26068]
[1777085767794,48.54,77596.31,0.0,-0.99869,0.0,0.26068]
[1777085772830,48.54,77598.08,0.0,-0.99869,0.0,0.26115]
[1777085777868,48.54,77597.74,0.0,-0.99869,0.0,0.26106]
[1777085782904,48.54,77600.12,0.0,-0.99868,0.0,0.26171]
[1777085787938,48.54,77600.12,0.0,-0.99868,0.0,0.26171]
[1777085793979,48.54,77604.92,0.0,-0.99868,0.0,0.2626]
[1777085799016,48.54,77605.78,0.0,-0.99868,0.0,0.26283]
[1777085808077,48.54,77606.85,0.0,-0.99868,0.0,0.26312]
[1777085815127,48.54,77606.77,0.0,-0.99868,0.0,0.2631]
[1777085820161,48.54,77607.45,0.0,-0.99867,0.0,0.26329]
[1777085825197,48.54,77607.73,0.0,-0.99867,0.0,0.26336]
[1777085831034,48.54,77607.92,0.0,-0.99867,0.0,0.26342]
[1777085836273,48.54,77607.84,0.0,-0.99867,0.0,0.2634]
[1777085849365,48.54,77608.76,0.0,-0.99867,0.0,0.26365]
[1777085854401,48.54,77608.93,0.0,-0.99867,0.0,0.26327]
[1777085861244,48.54,77609.49,0.0,-0.99867,0.0,0.26343]
[1777085866484,48.54,77609.37,0.0,-0.99867,0.0,0.26339]
[1777085874540,48.54,77609.51,0.0,-0.99867,0.0,0.26343]
[1777085881591,48.54,77609.52,0.0,-0.99867,0.0,0.26343]
[1777085886624,48.54,77609.96,0.0,-0.99867,0.0,0.26355]
[1777085893676,48.54,77609.67,0.0,-0.99867,0.0,0.26348]
[1777085898709,48.54,77606.61,0.0,-0.99868,0.0,0.26264]
[1777085904751,48.54,77607.02,0.0,-0.99868,0.0,0.26275]
[1777085909786,48.54,77606.82,0.0,-0.99868,0.0,0.2627]
[1777085915829,48.54,77606.82,0.0,-0.99868,0.0,0.26228]
[1777085921668,48.54,77607.22,0.0,-0.99868,0.0,0.26239]
[1777085926906,48.54,77606.91,0.0,-0.99868,0.0,0.2623]
[1777085931942,48.54,77607.45,0.0,-0.99868,0.0,0.26245]
[1777085935969,48.54,77601.29,0.0,-0.99869,0.0,0.26078]
[1777085941005,48.54,77600.03,0.0,-0.99869,0.0,0.26043]
[1777085944027,48.54,77592.78,0.0,-0.9987,0.0,0.25848]
[1777085946040,48.54,77588.72,0.0,-0.99871,0.0,0.25739]
[1777085952082,48.54,77589.74,0.0,-0.9987,0.0,0.25766]
[1777085959130,48.54,77589.53,0.0,-0.9987,0.0,0.2576]
[1777085965175,48.54,77586.43,0.0,-0.99871,0.0,0.25677]
[1777085970211,48.54,77585.51,0.0,-0.99871,0.0,0.25653]
[1777085975244,48.54,77585.04,0.0,-0.99871,0.0,0.25599]
[1777085980278,48.54,77583.96,0.0,-0.99871,0.0,0.2557]
[1777085985314,48.54,77583.51,0.0,-0.99872,0.0,0.25558]
[1777085990348,48.54,77582.21,0.0,-0.99872,0.0,0.25524]
[1777085993371,48.54,77587.97,0.0,-0.99871,0.0,0.25677]
[1777085998409,48.54,77590.45,0.0,-0.99871,0.0,0.25744]
[1777086003443,48.54,77600.94,0.0,-0.99869,0.0,0.26026]
[1777086005456,48.54,77601.63,0.0,-0.99869,0.0,0.26045]
[1777086010490,48.54,77600.09,0.0,-0.99869,0.0,0.26003]
[1777086016536,48.54,77597.48,0.0,-0.9987,0.0,0.25933]
[1777086022375,48.54,77598.85,0.0,-0.99869,0.0,0.2597]
[1777086028617,48.54,77600.35,0.0,-0.99869,0.0,0.2601]
[1777086033652,48.54,77601.29,0.0,-0.99869,0.0,0.25994]
[1777086038688,48.54,77595.2,0.0,-0.9987,0.0,0.2583]
[1777086043723,48.54,77595.91,0.0,-0.9987,0.0,0.25849]
[1777086048759,48.54,77595.64,0.0,-0.9987,0.0,0.25842]
[1777086053793,48.54,77595.26,0.0,-0.9987,0.0,0.25832]
[1777086058828,48.54,77594.07,0.0,-0.9987,0.0,0.258]
[1777086063864,48.54,77597.76,0.0,-0.9987,0.0,0.25899]
[1777086072930,48.54,77599.41,0.0,-0.99869,0.0,0.25944]
[1777086077964,48.54,77599.54,0.0,-0.99869,0.0,0.25947]
[1777086082998,48.54,77599.86,0.0,-0.99869,0.0,0.25956]
[1777086088033,48.54,77600.13,0.0,-0.99869,0.0,0.25963]
[1777086094074,48.54,77598.34,0.0,-0.9987,0.0,0.25873]
[1777086099110,48.54,77597.41,0.0,-0.9987,0.0,0.25848]
[1777086104145,48.54,77597.86,0.0,-0.9987,0.0,0.2586]
[1777086110993,48.54,77598.84,0.0,-0.9987,0.0,0.25887]
[1777086116229,48.54,77599.62,0.0,-0.9987,0.0,0.25908]
[1777086121264,48.54,77600.15,0.0,-0.9987,0.0,0.25922]
[1777086126301,48.54,77600.45,0.0,-0.99869,0.0,0.2593]
[1777086132341,48.54,77600.74,0.0,-0.99869,0.0,0.25938]
[1777086138383,48.54,77602.37,0.0,-0.99869,0.0,0.25982]
[1777086145432,48.54,77602.37,0.0,-0.99869,0.0,0.25982]
[1777086150466,48.54,77602.69,0.0,-0.99869,0.0,0.25991]
[1777086155505,48.54,77602.75,0.0,-0.99869,0.0,0.25951]
[1777086161344,48.54,77602.85,0.0,-0.99869,0.0,0.25953]
[1777086168592,48.54,77602.8,0.0,-0.99869,0.0,0.25952]
[1777086174639,48.54,77602.96,0.0,-0.99869,0.0,0.25956]
[1777086179670,48.54,77603.34,0.0,-0.99869,0.0,0.25967]
[1777086183699,48.54,77608.84,0.0,-0.99868,0.0,0.26116]
[1777086189741,48.54,77609.95,0.0,-0.99868,0.0,0.26146]
[1777086195782,48.54,77608.8,0.0,-0.99868,0.0,0.26114]
[1777086201625,48.54,77606.89,0.0,-0.99869,0.0,0.26063]
[1777086208874,48.54,77605.38,0.0,-0.99869,0.0,0.26022]
[1777086213909,48.54,77605.99,0.0,-0.99869,0.0,0.25997]
[1777086218944,48.54,77605.52,0.0,-0.99869,0.0,0.25984]
[1777086223979,48.54,77604.95,0.0,-0.99869,0.0,0.25968]
[1777086229014,48.54,77604.23,0.0,-0.99869,0.0,0.25949]
[1777086236063,48.54,77604.95,0.0,-0.99869,0.0,0.25968]
[1777086242104,48.54,77604.41,0.0,-0.99869,0.0,0.25954]
[1777086245125,48.54,77610.62,0.0,-0.99868,0.0,0.26122]
[1777086250163,48.54,77610.83,0.0,-0.99868,0.0,0.26128]
[1777086255198,48.54,77610.47,0.0,-0.99868,0.0,0.26118]
[1777086260231,48.54,77609.2,0.0,-0.99869,0.0,0.26084]
[1777086265267,48.54,77607.22,0.0,-0.99869,0.0,0.2603]
[1777086272117,48.54,77607.61,0.0,-0.99869,0.0,0.25999]
[1777086279383,48.54,77607.74,0.0,-0.99869,0.0,0.26002]
[1777086284417,48.54,77609.47,0.0,-0.99869,0.0,0.26049]
[1777086289452,48.54,77609.33,0.0,-0.99869,0.0,0.26045]
[1777086293481,48.54,77614.97,0.0,-0.99868,0.0,0.26199]
[1777086298515,48.54,77617.74,0.0,-0.99868,0.0,0.26274]
[1777086303551,48.54,77616.95,0.0,-0.99868,0.0,0.26253]
[1777086308585,48.54,77615.4,0.0,-0.99868,0.0,0.2621]
[1777086313620,48.54,77614.18,0.0,-0.99868,0.0,0.26177]
[1777086318659,48.54,77613.32,0.0,-0.99868,0.0,0.26154]
[1777086323691,48.54,77612.81,0.0,-0.99868,0.0,0.2614]
[1777086329733,48.54,77611.88,0.0,-0.99868,0.0,0.26115]
[1777086337789,48.54,77611.25,0.0,-0.99869,0.0,0.26056]
[1777086344838,48.54,77610.08,0.0,-0.99869,0.0,0.26024]
[1777086349873,48.54,77610.1,0.0,-0.99869,0.0,0.26025]
[1777086354908,48.54,77609.97,0.0,-0.99869,0.0,0.26021]
[1777086362762,48.54,77627.29,0.0,-0.99866,0.0,0.26494]
[1777086363978,48.54,77639.82,0.0,-0.99864,0.0,0.2684]
[1777086365987,48.54,77633.45,0.0,-0.99865,0.0,0.26664]
[1777086371024,48.54,77631.36,0.0,-0.99866,0.0,0.26606]
[1777086376059,48.54,77634.73,0.0,-0.99865,0.0,0.26699]
[1777086381096,48.54,77631.08,0.0,-0.99866,0.0,0.26598]
[1777086386130,48.54,77632.2,0.0,-0.99866,0.0,0.26629]
[1777086391164,48.54,77634.59,0.0,-0.99865,0.0,0.26653]
[1777086396204,48.54,77630.91,0.0,-0.99866,0.0,0.26551]
[1777086403039,48.54,77629.89,0.0,-0.99866,0.0,0.26523]
[1777086408284,48.54,77629.53,0.0,-0.99866,0.0,0.26513]
[1777086413320,48.54,77624.87,0.0,-0.99867,0.0,0.26385]
[1777086418356,48.54,77623.8,0.0,-0.99867,0.0,0.26356]
[1777086422383,48.54,77629.83,0.0,-0.99866,0.0,0.26521]
[1777086423389,48.54,77635.35,0.0,-0.99865,0.0,0.26674]
[1777086428424,48.54,77636.38,0.0,-0.99865,0.0,0.26702]
[1777086433460,48.54,77638.17,0.0,-0.99865,0.0,0.26752]
[1777086438495,48.54,77634.11,0.0,-0.99866,0.0,0.26639]
[1777086441515,48.54,77631.97,0.0,-0.99866,0.0,0.2658]
[1777086447559,48.54,77630.34,0.0,-0.99866,0.0,0.26535]
[1777086452593,48.54,77630.88,0.0,-0.99866,0.0,0.26508]
[1777086457628,48.54,77631.33,0.0,-0.99866,0.0,0.2652]
[1777086462664,48.54,77631.62,0.0,-0.99866,0.0,0.26528]
[1777086468705,48.54,77631.73,0.0,-0.99866,0.0,0.26531]
[1777086474750,48.54,77631.31,0.0,-0.99866,0.0,0.2652]
[1777086479785,48.54,77631.52,0.0,-0.99866,0.0,0.26526]
[1777086484822,48.54,77632.57,0.0,-0.99866,0.0,0.26555]
[1777086489857,48.54,77632.1,0.0,-0.99866,0.0,0.26542]
[1777086494890,48.54,77631.47,0.0,-0.99866,0.0,0.26524]
[1777086499926,48.54,77630.25,0.0,-0.99866,0.0,0.26491]
[1777086500933,48.54,77612.55,0.0,-0.99869,0.0,0.26008]
[1777086501941,48.54,77613.28,0.0,-0.99869,0.0,0.26027]
[1777086506975,48.54,77613.89,0.0,-0.99869,0.0,0.26044]
[1777086512019,48.54,77611.09,0.0,-0.99869,0.0,0.25926]
[1777086518055,48.54,77611.1,0.0,-0.99869,0.0,0.25927]
[1777086523883,48.54,77610.89,0.0,-0.99869,0.0,0.25921]
[1777086529131,48.54,77609.96,0.0,-0.9987,0.0,0.25896]
[1777086534168,48.54,77610.62,0.0,-0.99869,0.0,0.25914]
[1777086539201,48.54,77607.7,0.0,-0.9987,0.0,0.25835]
[1777086544236,48.54,77605.75,0.0,-0.9987,0.0,0.25783]
[1777086550279,48.54,77604.16,0.0,-0.9987,0.0,0.2574]
[1777086555314,48.54,77602.93,0.0,-0.99871,0.0,0.25707]
[1777086559343,48.54,77597.1,0.0,-0.99871,0.0,0.25551]
[1777086562364,48.54,77597.2,0.0,-0.99871,0.0,0.25554]
[1777086564376,48.54,77597.34,0.0,-0.99871,0.0,0.25557]
[1777086569412,48.54,77598.01,0.0,-0.99871,0.0,0.25575]
[1777086571426,48.54,77592.16,0.0,-0.99872,0.0,0.25379]
[1777086576460,48.54,77592.75,0.0,-0.99872,0.0,0.25394]
[1777086579484,48.54,77586.91,0.0,-0.99873,0.0,0.2524]
[1777086584518,48.54,77586.18,0.0,-0.99873,0.0,0.25221]
[1777086589553,48.54,77584.6,0.0,-0.99873,0.0,0.25179]
[1777086595595,48.54,77583.54,0.0,-0.99874,0.0,0.25151]
[1777086600631,48.54,77582.67,0.0,-0.99874,0.0,0.25128]
[1777086605666,48.54,77580.71,0.0,-0.99874,0.0,0.25077]
[1777086610700,48.54,77575.69,0.0,-0.99875,0.0,0.24946]
[1777086615737,48.54,77572.44,0.0,-0.99875,0.0,0.24861]
[1777086620771,48.54,77571.5,0.0,-0.99875,0.0,0.24836]
[1777086626813,48.54,77570.61,0.0,-0.99875,0.0,0.24813]
[1777086631848,48.54,77567.73,0.0,-0.99876,0.0,0.24698]
[1777086636886,48.54,77568.15,0.0,-0.99876,0.0,0.24709]
[1777086641922,48.54,77568.07,0.0,-0.99876,0.0,0.24707]
[1777086650987,48.54,77571.75,0.0,-0.99875,0.0,0.24803]
[1777086656020,48.54,77570.98,0.0,-0.99876,0.0,0.24783]
[1777086661053,48.54,77570.76,0.0,-0.99876,0.0,0.24777]
[1777086666088,48.54,77571.51,0.0,-0.99875,0.0,0.24796]
[1777086671123,48.54,77571.31,0.0,-0.99875,0.0,0.24791]
[1777086677168,48.54,77571.75,0.0,-0.99875,0.0,0.24803]
[1777086682202,48.54,77573.9,0.0,-0.99875,0.0,0.24859]
[1777086689255,48.54,77573.55,0.0,-0.99875,0.0,0.24849]
[1777086695080,48.54,77573.61,0.0,-0.99875,0.0,0.24811]
[1777086700333,48.54,77578.57,0.0,-0.99875,0.0,0.2494]
[1777086705367,48.54,77579.12,0.0,-0.99875,0.0,0.24954]
[1777086710411,48.54,77579.65,0.0,-0.99875,0.0,0.24968]
[1777086715437,48.54,77579.33,0.0,-0.99875,0.0,0.2496]
[1777086720472,48.54,77578.87,0.0,-0.99875,0.0,0.24948]
[1777086725508,48.54,77578.35,0.0,-0.99875,0.0,0.24934]
[1777086732558,48.54,77574.86,0.0,-0.99875,0.0,0.24843]
[1777086737593,48.54,77575.04,0.0,-0.99875,0.0,0.24848]
[1777086745433,48.54,77574.8,0.0,-0.99875,0.0,0.24842]
[1777086750684,48.54,77574.03,0.0,-0.99875,0.0,0.24822]
[1777086755719,48.54,77574.27,0.0,-0.99875,0.0,0.24788]
[1777086760754,48.54,77574.1,0.0,-0.99876,0.0,0.24783]
[1777086765789,48.54,77573.97,0.0,-0.99876,0.0,0.2478]
[1777086771832,48.54,77573.67,0.0,-0.99876,0.0,0.24772]
[1777086776867,48.54,77573.63,0.0,-0.99876,0.0,0.24771]
[1777086781901,48.54,77573.7,0.0,-0.99876,0.0,0.24773]
[1777086786937,48.54,77573.63,0.0,-0.99876,0.0,0.24771]
[1777086792978,48.54,77573.61,0.0,-0.99876,0.0,0.24771]
[1777086799020,48.54,77573.57,0.0,-0.99876,0.0,0.2477]
[1777086804054,48.54,77573.4,0.0,-0.99876,0.0,0.24765]
[1777086809091,48.54,77573.3,0.0,-0.99876,0.0,0.24763]
[1777086816138,48.54,77571.4,0.0,-0.99876,0.0,0.24673]
[1777086821174,48.54,77571.92,0.0,-0.99876,0.0,0.24687]
[1777086826208,48.54,77571.98,0.0,-0.99876,0.0,0.24688]
[1777086831243,48.54,77572.77,0.0,-0.99876,0.0,0.24709]
[1777086835284,48.54,77556.11,0.0,-0.99878,0.0,0.24281]
[1777086836287,48.54,77553.96,0.0,-0.99879,0.0,0.24226]
[1777086841322,48.54,77554.58,0.0,-0.99878,0.0,0.24242]
[1777086847363,48.54,77558.28,0.0,-0.99878,0.0,0.24336]
[1777086852400,48.54,77557.67,0.0,-0.99878,0.0,0.2432]
[1777086857434,48.54,77558.6,0.0,-0.99878,0.0,0.24344]
[1777086863477,48.54,77557.97,0.0,-0.99878,0.0,0.24328]
[1777086868512,48.54,77558.08,0.0,-0.99878,0.0,0.24331]
[1777086871536,48.54,77563.32,0.0,-0.99877,0.0,0.24425]
[1777086872542,48.54,77565.91,0.0,-0.99877,0.0,0.24492]
[1777086877577,48.54,77566.68,0.0,-0.99877,0.0,0.24512]
[1777086882612,48.54,77567.63,0.0,-0.99877,0.0,0.24536]
[1777086889662,48.54,77569.07,0.0,-0.99877,0.0,0.24573]
[1777086894698,48.54,77570.11,0.0,-0.99876,0.0,0.246]
[1777086899733,48.54,77570.83,0.0,-0.99876,0.0,0.24619]
[1777086904768,48.54,77571.97,0.0,-0.99876,0.0,0.24648]
[1777086909803,48.54,77571.64,0.0,-0.99876,0.0,0.2464]
[1777086916644,48.54,77571.83,0.0,-0.99876,0.0,0.24644]
[1777086923901,48.54,77571.92,0.0,-0.99876,0.0,0.24647]
[1777086929946,48.54,77572.02,0.0,-0.99876,0.0,0.24649]
[1777086934977,48.54,77572.6,0.0,-0.99876,0.0,0.24624]
[1777086940021,48.54,77572.62,0.0,-0.99876,0.0,0.24625]
[1777086947065,48.54,77572.67,0.0,-0.99876,0.0,0.24626]
[1777086952099,48.54,77572.67,0.0,-0.99876,0.0,0.24626]
[1777086957135,48.54,77572.59,0.0,-0.99876,0.0,0.24624]
[1777086962169,48.54,77567.97,0.0,-0.99877,0.0,0.24505]
[1777086963177,48.54,77564.67,0.0,-0.99877,0.0,0.2442]
[1777086968212,48.54,77565.27,0.0,-0.99877,0.0,0.24436]
[1777086973248,48.54,77568.19,0.0,-0.99877,0.0,0.24511]
[1777086981302,48.54,77569.05,0.0,-0.99877,0.0,0.24533]
[1777086986338,48.54,77571.51,0.0,-0.99876,0.0,0.24596]
[1777086992381,48.54,77572.39,0.0,-0.99877,0.0,0.24579]
[1777086998424,48.54,77573.28,0.0,-0.99876,0.0,0.24602]
[1777087005477,48.54,77573.47,0.0,-0.99876,0.0,0.24607]
[1777087010509,48.54,77579.28,0.0,-0.99876,0.0,0.24757]
[1777087015545,48.54,77577.66,0.0,-0.99876,0.0,0.24715]
[1777087021586,48.54,77576.86,0.0,-0.99876,0.0,0.24695]
[1777087027414,48.54,77575.94,0.0,-0.99876,0.0,0.24671]
[1777087034677,48.54,77573.86,0.0,-0.99876,0.0,0.24617]
[1777087039713,48.54,77572.81,0.0,-0.99876,0.0,0.2459]
[1777087044747,48.54,77572.21,0.0,-0.99877,0.0,0.24574]
[1777087049783,48.54,77571.62,0.0,-0.99877,0.0,0.24559]
[1777087055825,48.54,77572.35,0.0,-0.99877,0.0,0.24538]
[1777087060860,48.54,77572.16,0.0,-0.99877,0.0,0.24533]
[1777087067694,48.54,77572.15,0.0,-0.99877,0.0,0.24533]
[1777087072945,48.54,77572.28,0.0,-0.99877,0.0,0.24536]
[1777087082008,48.54,77572.89,0.0,-0.99877,0.0,0.24552]
[1777087087043,48.54,77576.07,0.0,-0.99876,0.0,0.24634]
[1777087094092,48.54,77577.05,0.0,-0.99876,0.0,0.24659]
[1777087100133,48.54,77576.11,0.0,-0.99876,0.0,0.24635]
[1777087105172,48.54,77575.93,0.0,-0.99876,0.0,0.2463]
[1777087110203,48.54,77575.47,0.0,-0.99876,0.0,0.24619]
[1777087115238,48.54,77575.59,0.0,-0.99876,0.0,0.24582]
[1777087120274,48.54,77575.29,0.0,-0.99877,0.0,0.24574]
[1777087125318,48.54,77575.3,0.0,-0.99877,0.0,0.24574]
[1777087132368,48.54,77577.48,0.0,-0.99876,0.0,0.2463]
[1777087137403,48.54,77577.95,0.0,-0.99876,0.0,0.24643]
[1777087143454,48.54,77577.77,0.0,-0.99876,0.0,0.24638]
[1777087148480,48.54,77577.34,0.0,-0.99876,0.0,0.24627]
[1777087153515,48.54,77576.65,0.0,-0.99876,0.0,0.24609]
[1777087161600,48.54,77576.15,0.0,-0.99876,0.0,0.24596]
[1777087166638,48.54,77575.95,0.0,-0.99876,0.0,0.24591]
[1777087174692,48.54,77575.75,0.0,-0.99877,0.0,0.24546]
[1777087179727,48.54,77576.5,0.0,-0.99877,0.0,0.24565]
[1777087184767,48.54,77575.91,0.0,-0.99877,0.0,0.2455]
[1777087188536,48.54,77581.8,0.0,-0.99876,0.0,0.24702]
[1777087189803,48.54,77582.33,0.0,-0.99876,0.0,0.24716]
[1777087198607,48.54,77582.69,0.0,-0.99876,0.0,0.24725]
[1777087206924,48.54,77582.04,0.0,-0.99876,0.0,0.24708]
[1777087211958,48.54,77582.66,0.0,-0.99876,0.0,0.24724]
[1777087219010,48.54,77580.93,0.0,-0.99876,0.0,0.2468]
[1777087224044,48.54,77580.02,0.0,-0.99876,0.0,0.24656]
[1777087229078,48.54,77578.34,0.0,-0.99876,0.0,0.24613]
[1777087234113,48.54,77577.85,0.0,-0.99877,0.0,0.2456]
[1777087239148,48.54,77577.07,0.0,-0.99877,0.0,0.2454]
[1777087248211,48.54,77576.33,0.0,-0.99877,0.0,0.24521]
[1777087253246,48.54,77575.05,0.0,-0.99877,0.0,0.24488]
[1777087259027,48.54,77575.12,0.0,-0.99877,0.0,0.2449]
[1777087264324,48.54,77575.47,0.0,-0.99877,0.0,0.24499]
[1777087269360,48.54,77574.65,0.0,-0.99877,0.0,0.24478]
[1777087274394,48.54,77574.42,0.0,-0.99877,0.0,0.24472]
[1777087282450,48.54,77574.27,0.0,-0.99877,0.0,0.24468]
[1777087287484,48.54,77573.81,0.0,-0.99877,0.0,0.24456]
[1777087294534,48.54,77574.12,0.0,-0.99877,0.0,0.24424]
[1777087302591,48.54,77574.15,0.0,-0.99877,0.0,0.24425]
[1777087307625,48.54,77573.66,0.0,-0.99877,0.0,0.24412]
[1777087312659,48.54,77573.6,0.0,-0.99877,0.0,0.24411]
[1777087318702,48.54,77573.68,0.0,-0.99877,0.0,0.24413]
[1777087323736,48.54,77573.57,0.0,-0.99877,0.0,0.2441]
[1777087329779,48.54,77573.5,0.0,-0.99877,0.0,0.24408]
[1777087334814,48.54,77574.76,0.0,-0.99877,0.0,0.24441]
[1777087339849,48.54,77573.45,0.0,-0.99877,0.0,0.24407]
[1777087344886,48.54,77572.95,0.0,-0.99877,0.0,0.24394]
[1777087349919,48.54,77573.54,0.0,-0.99877,0.0,0.24409]
[1777087354959,48.54,77573.43,0.0,-0.99878,0.0,0.24367]
[1777087359992,48.54,77573.3,0.0,-0.99878,0.0,0.24363]
[1777087365030,48.54,77573.39,0.0,-0.99878,0.0,0.24366]
[1777087371072,48.54,77573.21,0.0,-0.99878,0.0,0.24361]
[1777087379870,48.54,77573.33,0.0,-0.99878,0.0,0.24364]
[1777087382149,48.54,77568.27,0.0,-0.99878,0.0,0.24235]
[1777087383155,48.54,77561.41,0.0,-0.99879,0.0,0.24061]
[1777087384162,48.54,77561.72,0.0,-0.99879,0.0,0.24068]
[1777087389939,48.54,77564.13,0.0,-0.99879,0.0,0.2413]
[1777087395239,48.54,77566.39,0.0,-0.99879,0.0,0.24187]
[1777087402289,48.54,77569.83,0.0,-0.99878,0.0,0.24275]
[1777087404302,48.54,77563.64,0.0,-0.99879,0.0,0.24117]
[1777087409339,48.54,77564.16,0.0,-0.99879,0.0,0.2413]
[1777087414374,48.54,77563.95,0.0,-0.99879,0.0,0.24086]
[1777087419408,48.54,77565.85,0.0,-0.99879,0.0,0.24134]
[1777087424444,48.54,77568.66,0.0,-0.99878,0.0,0.24205]
[1777087429478,48.54,77570.3,0.0,-0.99878,0.0,0.24247]
[1777087434514,48.54,77575.33,0.0,-0.99878,0.0,0.24376]
[1777087439557,48.54,77576.19,0.0,-0.99877,0.0,0.24398]
[1777087446606,48.54,77575.93,0.0,-0.99877,0.0,0.24391]
[1777087451640,48.54,77575.63,0.0,-0.99877,0.0,0.24383]
[1777087456676,48.54,77575.17,0.0,-0.99878,0.0,0.24372]
[1777087462718,48.54,77574.64,0.0,-0.99878,0.0,0.24358]
[1777087468766,48.54,77574.46,0.0,-0.99878,0.0,0.24353]
[1777087473796,48.54,77570.03,0.0,-0.99878,0.0,0.24201]
[1777087478830,48.54,77570.63,0.0,-0.99878,0.0,0.24216]
[1777087483867,48.54,77571.67,0.0,-0.99878,0.0,0.24242]
[1777087489908,48.54,77571.78,0.0,-0.99878,0.0,0.24245]
[1777087495950,48.54,77572.0,0.0,-0.99878,0.0,0.24251]
[1777087500993,48.54,77573.74,0.0,-0.99878,0.0,0.24295]
[1777087506021,48.54,77573.3,0.0,-0.99878,0.0,0.24284]
[1777087513070,48.54,77573.6,0.0,-0.99878,0.0,0.24292]
[1777087518104,48.54,77573.19,0.0,-0.99878,0.0,0.24281]
[1777087525155,48.54,77573.39,0.0,-0.99878,0.0,0.24286]
[1777087530924,48.54,77573.34,0.0,-0.99878,0.0,0.24285]
[1777087536234,48.54,77573.54,0.0,-0.99878,0.0,0.24251]
[1777087541275,48.54,77573.51,0.0,-0.99878,0.0,0.2425]
[1777087546308,48.54,77573.86,0.0,-0.99878,0.0,0.24259]
[1777087553357,48.54,77573.26,0.0,-0.99878,0.0,0.24243]
[1777087560406,48.54,77573.36,0.0,-0.99878,0.0,0.24246]
[1777087566454,48.54,77573.03,0.0,-0.99878,0.0,0.24238]
[1777087571483,48.54,77573.52,0.0,-0.99878,0.0,0.2425]
[1777087576519,48.54,77573.07,0.0,-0.99878,0.0,0.24239]
[1777087581554,48.54,77573.37,0.0,-0.99878,0.0,0.24246]
[1777087586588,48.54,77573.35,0.0,-0.99878,0.0,0.24246]
[1777087591623,48.54,77572.06,0.0,-0.99879,0.0,0.24173]
[1777087596658,48.54,77572.03,0.0,-0.99879,0.0,0.24173]
[1777087601694,48.54,77572.38,0.0,-0.99879,0.0,0.24181]
[1777087606729,48.54,77572.92,0.0,-0.99878,0.0,0.24195]
[1777087613777,48.54,77574.24,0.0,-0.99878,0.0,0.24229]
[1777087621841,48.54,77575.03,0.0,-0.99878,0.0,0.24249]
[1777087626870,48.54,77575.1,0.0,-0.99878,0.0,0.24251]
[1777087632911,48.54,77575.41,0.0,-0.99878,0.0,0.24259]
[1777087635932,48.54,77569.87,0.0,-0.99879,0.0,0.24118]
[1777087636938,48.54,77560.27,0.0,-0.9988,0.0,0.23875]
[1777087637946,48.54,77559.02,0.0,-0.9988,0.0,0.23844]
[1777087643989,48.54,77558.75,0.0,-0.9988,0.0,0.23837]
[1777087648019,48.54,77551.54,0.0,-0.99881,0.0,0.23656]
[1777087649026,48.54,77551.79,0.0,-0.99881,0.0,0.23662]
[1777087654061,48.54,77552.49,0.0,-0.99881,0.0,0.23641]
[1777087660105,48.54,77552.74,0.0,-0.99881,0.0,0.23647]
[1777087665139,48.54,77552.28,0.0,-0.99881,0.0,0.23636]
[1777087670174,48.54,77552.6,0.0,-0.99881,0.0,0.23644]
[1777087676217,48.54,77552.5,0.0,-0.99881,0.0,0.23641]
[1777087681982,48.54,77552.64,0.0,-0.99881,0.0,0.23645]
[1777087687297,48.54,77552.46,0.0,-0.99881,0.0,0.2364]
[1777087692332,48.54,77552.75,0.0,-0.99881,0.0,0.23648]
[1777087697366,48.54,77551.86,0.0,-0.99882,0.0,0.23625]
[1777087702402,48.54,77552.11,0.0,-0.99881,0.0,0.23632]
[1777087707441,48.54,77552.25,0.0,-0.99881,0.0,0.23635]
[1777087712192,48.54,77560.43,0.0,-0.99881,0.0,0.23801]
[1777087717511,48.54,77562.84,0.0,-0.9988,0.0,0.23861]
[1777087723553,48.54,77564.26,0.0,-0.9988,0.0,0.23897]
[1777087728588,48.54,77565.61,0.0,-0.9988,0.0,0.23931]
[1777087734636,48.54,77566.86,0.0,-0.9988,0.0,0.23963]
[1777087739672,48.54,77567.46,0.0,-0.9988,0.0,0.23978]
[1777087744708,48.54,77568.41,0.0,-0.99879,0.0,0.24002]
[1777087752764,48.54,77569.46,0.0,-0.99879,0.0,0.24028]
[1777087757798,48.54,77569.81,0.0,-0.99879,0.0,0.24037]
[1777087762837,48.54,77570.08,0.0,-0.99879,0.0,0.24044]
[1777087767870,48.54,77570.84,0.0,-0.99879,0.0,0.24063]
[1777087772903,48.54,77571.23,0.0,-0.99879,0.0,0.24034]
[1777087782970,48.54,77571.26,0.0,-0.99879,0.0,0.24035]
[1777087788009,48.54,77571.01,0.0,-0.99879,0.0,0.24028]
[1777087793044,48.54,77566.14,0.0,-0.9988,0.0,0.23905]
[1777087800095,48.54,77563.16,0.0,-0.9988,0.0,0.2383]
[1777087805129,48.54,77561.48,0.0,-0.99881,0.0,0.23788]
[1777087812181,48.54,77559.71,0.0,-0.99881,0.0,0.23744]
[1777087818222,48.54,77558.46,0.0,-0.99881,0.0,0.23712]
[1777087823258,48.54,77557.85,0.0,-0.99881,0.0,0.23697]
[1777087828297,48.54,77563.9,0.0,-0.9988,0.0,0.23849]
[1777087833333,48.54,77559.03,0.0,-0.99881,0.0,0.23688]
[1777087834340,48.54,77557.51,0.0,-0.99881,0.0,0.2365]
[1777087839375,48.54,77555.92,0.0,-0.99882,0.0,0.2361]
[1777087845419,48.54,77556.25,0.0,-0.99881,0.0,0.23618]
[1777087850453,48.54,77556.88,0.0,-0.99881,0.0,0.23634]
[1777087859516,48.54,77557.55,0.0,-0.99881,0.0,0.23651]
[1777087865559,48.54,77557.76,0.0,-0.99881,0.0,0.23656]
[1777087870593,48.54,77557.66,0.0,-0.99881,0.0,0.23654]
[1777087876635,48.54,77558.04,0.0,-0.99881,0.0,0.23663]
[1777087881670,48.54,77558.36,0.0,-0.99881,0.0,0.23671]
[1777087886706,48.54,77560.44,0.0,-0.99881,0.0,0.23723]
[1777087891742,48.54,77560.9,0.0,-0.99881,0.0,0.23696]
[1777087896776,48.54,77560.7,0.0,-0.99881,0.0,0.23691]
[1777087901810,48.54,77560.49,0.0,-0.99881,0.0,0.23685]
[1777087909866,48.54,77564.0,0.0,-0.99881,0.0,0.23773]
[1777087919938,48.54,77567.31,0.0,-0.9988,0.0,0.23856]
[1777087924971,48.54,77567.53,0.0,-0.9988,0.0,0.23862]
[1777087932021,48.54,77569.46,0.0,-0.9988,0.0,0.23911]
[1777087937057,48.54,77570.3,0.0,-0.9988,0.0,0.23932]
[1777087943101,48.54,77571.11,0.0,-0.9988,0.0,0.23952]
[1777087950147,48.54,77571.85,0.0,-0.9988,0.0,0.23971]
[1777087955182,48.54,77573.53,0.0,-0.9988,0.0,0.23974]
[1777087960217,48.54,77577.23,0.0,-0.99879,0.0,0.24068]
[1777087965253,48.54,77577.06,0.0,-0.99879,0.0,0.24063]
[1777087970288,48.54,77579.8,0.0,-0.99879,0.0,0.24133]
[1777087975324,48.54,77579.52,0.0,-0.99879,0.0,0.24126]
[1777087980358,48.54,77579.41,0.0,-0.99879,0.0,0.24123]
[1777087985392,48.54,77579.12,0.0,-0.99879,0.0,0.24116]
[1777087991435,48.54,77579.15,0.0,-0.99879,0.0,0.24117]
[1777087999491,48.54,77580.12,0.0,-0.99879,0.0,0.24141]
[1777088005535,48.54,77579.45,0.0,-0.99879,0.0,0.24124]
[1777088010569,48.54,77579.67,0.0,-0.99879,0.0,0.2413]
[1777088015605,48.54,77579.41,0.0,-0.99879,0.0,0.24084]
[1777088020639,48.54,77579.1,0.0,-0.99879,0.0,0.24076]
[1777088025676,48.54,77577.39,0.0,-0.99879,0.0,0.24032]
[1777088031717,48.54,77577.48,0.0,-0.99879,0.0,0.24035]
[1777088036753,48.54,77577.22,0.0,-0.99879,0.0,0.24028]
[1777088041790,48.54,77577.42,0.0,-0.99879,0.0,0.24033]
[1777088046824,48.54,77577.54,0.0,-0.99879,0.0,0.24036]
[1777088052868,48.54,77577.36,0.0,-0.99879,0.0,0.24032]
[1777088057901,48.54,77578.52,0.0,-0.99879,0.0,0.24061]
[1777088063946,48.54,77578.24,0.0,-0.99879,0.0,0.24054]
[1777088068981,48.54,77578.45,0.0,-0.99879,0.0,0.24059]
[1777088074017,48.54,77578.05,0.0,-0.99879,0.0,0.2401]
[1777088080059,48.54,77577.79,0.0,-0.99879,0.0,0.24003]
[1777088085093,48.54,77577.91,0.0,-0.99879,0.0,0.24006]
[1777088090129,48.54,77584.37,0.0,-0.99878,0.0,0.2417]
[1777088091136,48.54,77589.83,0.0,-0.99878,0.0,0.2431]
[1777088097178,48.54,77588.5,0.0,-0.99878,0.0,0.24276]
[1777088102213,48.54,77586.47,0.0,-0.99878,0.0,0.24224]
[1777088107247,48.54,77584.18,0.0,-0.99878,0.0,0.24165]
[1777088113291,48.54,77582.62,0.0,-0.99879,0.0,0.24126]
[1777088119332,48.54,77580.75,0.0,-0.99879,0.0,0.24078]
[1777088125079,48.54,77579.4,0.0,-0.99879,0.0,0.24044]
[1777088130409,48.54,77581.39,0.0,-0.99879,0.0,0.24094]
[1777088137530,48.54,77579.49,0.0,-0.99879,0.0,0.24007]
[1777088142537,48.54,77578.17,0.0,-0.99879,0.0,0.23973]
[1777088147572,48.54,77578.67,0.0,-0.99879,0.0,0.23986]
[1777088151602,48.54,77584.2,0.0,-0.99879,0.0,0.24126]
[1777088152609,48.54,77590.0,0.0,-0.99878,0.0,0.24274]
[1777088153616,48.54,77589.36,0.0,-0.99878,0.0,0.24258]
[1777088158650,48.54,77592.75,0.0,-0.99877,0.0,0.24345]
[1777088163686,48.54,77592.3,0.0,-0.99878,0.0,0.24333]
[1777088169733,48.54,77590.89,0.0,-0.99878,0.0,0.24297]
[1777088175429,48.54,77591.03,0.0,-0.99878,0.0,0.24301]
[1777088180804,48.54,77589.68,0.0,-0.99878,0.0,0.24266]
[1777088185839,48.54,77590.72,0.0,-0.99878,0.0,0.24293]
[1777088192892,48.54,77591.01,0.0,-0.99878,0.0,0.2426]
[1777088197928,48.54,77591.18,0.0,-0.99878,0.0,0.24265]
[1777088201956,48.54,77582.58,0.0,-0.99879,0.0,0.24046]
[1777088209006,48.54,77580.33,0.0,-0.99879,0.0,0.23989]
[1777088215710,48.54,77578.93,0.0,-0.9988,0.0,0.23953]
[1777088221090,48.54,77579.16,0.0,-0.9988,0.0,0.23959]
[1777088226124,48.54,77578.07,0.0,-0.9988,0.0,0.23932]
[1777088232167,48.54,77577.45,0.0,-0.9988,0.0,0.23916]
[1777088240227,48.54,77578.09,0.0,-0.9988,0.0,0.23932]
[1777088241233,48.54,77569.61,0.0,-0.99881,0.0,0.23719]
[1777088243245,48.54,77562.23,0.0,-0.99882,0.0,0.23535]
[1777088248278,48.54,77564.09,0.0,-0.99882,0.0,0.23581]
[1777088253314,48.54,77565.21,0.0,-0.99882,0.0,0.2357]
[1777088258350,48.54,77566.62,0.0,-0.99881,0.0,0.23605]
[1777088263386,48.54,77571.31,0.0,-0.99881,0.0,0.23722]
[1777088268418,48.54,77572.07,0.0,-0.99881,0.0,0.23741]
[1777088273456,48.54,77571.17,0.0,-0.99881,0.0,0.23719]
[1777088278489,48.54,77571.27,0.0,-0.99881,0.0,0.23721]
[1777088282517,48.54,77577.7,0.0,-0.9988,0.0,0.23883]
[1777088284530,48.54,77578.29,0.0,-0.9988,0.0,0.23898]
[1777088289566,48.54,77579.08,0.0,-0.9988,0.0,0.23918]
[1777088294600,48.54,77579.27,0.0,-0.9988,0.0,0.23923]
[1777088299636,48.54,77579.41,0.0,-0.9988,0.0,0.23926]
[1777088304670,48.54,77579.05,0.0,-0.9988,0.0,0.23917]
[1777088309705,48.54,77578.84,0.0,-0.9988,0.0,0.23912]
[1777088316755,48.54,77578.26,0.0,-0.9988,0.0,0.23858]
[1777088322800,48.54,77577.28,0.0,-0.9988,0.0,0.23833]
[1777088328838,48.54,77576.57,0.0,-0.9988,0.0,0.23815]
[1777088334882,48.54,77576.19,0.0,-0.9988,0.0,0.23806]
[1777088341930,48.54,77575.99,0.0,-0.9988,0.0,0.23801]
[1777088347973,48.54,77575.48,0.0,-0.9988,0.0,0.23788]
[1777088353007,48.54,77575.67,0.0,-0.9988,0.0,0.23793]
[1777088355024,48.54,77580.76,0.0,-0.9988,0.0,0.23921]
[1777088361063,48.54,77579.31,0.0,-0.9988,0.0,0.23884]
[1777088366766,48.54,77578.75,0.0,-0.9988,0.0,0.2387]
[1777088372142,48.54,77580.22,0.0,-0.9988,0.0,0.23868]
[1777088378182,48.54,77579.76,0.0,-0.9988,0.0,0.23856]
[1777088383219,48.54,77584.6,0.0,-0.99879,0.0,0.23979]
[1777088384225,48.54,77589.82,0.0,-0.99879,0.0,0.24111]
[1777088385232,48.54,77591.05,0.0,-0.99878,0.0,0.24142]
[1777088390267,48.54,77592.64,0.0,-0.99878,0.0,0.24183]
[1777088395302,48.54,77591.55,0.0,-0.99878,0.0,0.24155]
[1777088400337,48.54,77596.04,0.0,-0.99878,0.0,0.2427]
[1777088405372,48.54,77599.54,0.0,-0.99877,0.0,0.24359]
[1777088410406,48.54,77601.61,0.0,-0.99877,0.0,0.24412]
[1777088413434,48.54,77608.84,0.0,-0.99876,0.0,0.24599]
[1777088415442,48.54,77613.15,0.0,-0.99875,0.0,0.24711]
[1777088417459,48.54,77618.99,0.0,-0.99875,0.0,0.24863]
[1777088419476,48.54,77624.2,0.0,-0.99874,0.0,0.24999]
[1777088421484,48.54,77629.65,0.0,-0.99873,0.0,0.25143]
[1777088426520,48.54,77635.44,0.0,-0.99872,0.0,0.25296]
[1777088430547,48.54,77645.22,0.0,-0.99871,0.0,0.25556]
[1777088431555,48.54,77646.56,0.0,-0.99871,0.0,0.25551]
[1777088436589,48.54,77646.24,0.0,-0.99871,0.0,0.25542]
[1777088441625,48.54,77642.37,0.0,-0.99871,0.0,0.25439]
[1777088447333,48.54,77643.54,0.0,-0.99871,0.0,0.2547]
[1777088454716,48.54,77645.21,0.0,-0.99871,0.0,0.25515]
[1777088459752,48.54,77647.05,0.0,-0.99871,0.0,0.25564]
[1777088464787,48.54,77648.41,0.0,-0.99871,0.0,0.256]
[1777088469822,48.54,77648.15,0.0,-0.99871,0.0,0.25593]
[1777088474856,48.54,77649.07,0.0,-0.9987,0.0,0.25618]
[1777088479892,48.54,77652.83,0.0,-0.9987,0.0,0.25719]
[1777088485934,48.54,77652.32,0.0,-0.9987,0.0,0.25705]
[1777088490968,48.54,77652.13,0.0,-0.9987,0.0,0.257]
[1777088497010,48.54,77652.12,0.0,-0.9987,0.0,0.25658]
[1777088502045,48.54,77653.68,0.0,-0.9987,0.0,0.257]
[1777088507754,48.54,77655.94,0.0,-0.9987,0.0,0.25761]
[1777088513124,48.54,77655.83,0.0,-0.9987,0.0,0.25758]
[1777088518158,48.54,77658.3,0.0,-0.99869,0.0,0.25825]
[1777088523193,48.54,77658.51,0.0,-0.99869,0.0,0.2583]
[1777088527894,48.54,77664.68,0.0,-0.99868,0.0,0.25998]
[1777088533263,48.54,77664.78,0.0,-0.99868,0.0,0.26]
[1777088538298,48.54,77665.01,0.0,-0.99868,0.0,0.26007]
[1777088545347,48.54,77664.99,0.0,-0.99868,0.0,0.26006]
[1777088550382,48.54,77664.53,0.0,-0.99868,0.0,0.25994]
[1777088554410,48.54,77657.45,0.0,-0.9987,0.0,0.2576]
[1777088556424,48.54,77652.33,0.0,-0.9987,0.0,0.25622]
[1777088558106,48.54,77648.63,0.0,-0.99871,0.0,0.25523]
[1777088561459,48.54,77668.74,0.0,-0.99868,0.0,0.26066]
[1777088562466,48.54,77669.25,0.0,-0.99868,0.0,0.2608]
[1777088567500,48.54,77666.69,0.0,-0.99868,0.0,0.2601]
[1777088573544,48.54,77668.43,0.0,-0.99868,0.0,0.26058]
[1777088578578,48.54,77667.16,0.0,-0.99868,0.0,0.26023]
[1777088583612,48.54,77664.77,0.0,-0.99869,0.0,0.25958]
[1777088588648,48.54,77665.2,0.0,-0.99868,0.0,0.2597]
[1777088593684,48.54,77663.99,0.0,-0.99869,0.0,0.25937]
[1777088598719,48.54,77666.35,0.0,-0.99868,0.0,0.26001]
[1777088602746,48.54,77667.01,0.0,-0.99868,0.0,0.26019]
[1777088607781,48.54,77665.78,0.0,-0.99868,0.0,0.25985]
[1777088612817,48.54,77665.04,0.0,-0.99869,0.0,0.25923]
[1777088617852,48.54,77664.11,0.0,-0.99869,0.0,0.25898]
[1777088622888,48.54,77663.31,0.0,-0.99869,0.0,0.25876]
[1777088626914,48.54,77656.9,0.0,-0.9987,0.0,0.25703]
[1777088631949,48.54,77657.68,0.0,-0.9987,0.0,0.25724]
[1777088636985,48.54,77659.77,0.0,-0.99869,0.0,0.25781]
[1777088642021,48.54,77662.26,0.0,-0.99869,0.0,0.25848]
[1777088647056,48.54,77660.99,0.0,-0.99869,0.0,0.25814]
[1777088654104,48.54,77660.15,0.0,-0.99869,0.0,0.25791]
[1777088659141,48.54,77659.12,0.0,-0.9987,0.0,0.25763]
[1777088664174,48.54,77656.66,0.0,-0.9987,0.0,0.25697]
[1777088668203,48.54,77659.69,0.0,-0.99869,0.0,0.25779]
[1777088673239,48.54,77659.53,0.0,-0.9987,0.0,0.25732]
[1777088678949,48.54,77660.38,0.0,-0.9987,0.0,0.25755]
[1777088684316,48.54,77659.55,0.0,-0.9987,0.0,0.25733]
[1777088689350,48.54,77660.32,0.0,-0.9987,0.0,0.25754]
[1777088694386,48.54,77654.37,0.0,-0.9987,0.0,0.25594]
[1777088700429,48.54,77654.43,0.0,-0.9987,0.0,0.25595]
[1777088705463,48.54,77655.19,0.0,-0.9987,0.0,0.25616]
[1777088710498,48.54,77660.21,0.0,-0.9987,0.0,0.25751]
[1777088711505,48.54,77663.16,0.0,-0.99869,0.0,0.2583]
[1777088716541,48.54,77663.21,0.0,-0.99869,0.0,0.25832]
[1777088721576,48.54,77662.5,0.0,-0.99869,0.0,0.25813]
[1777088727616,48.54,77665.69,0.0,-0.99869,0.0,0.25899]
[1777088732652,48.54,77668.97,0.0,-0.99869,0.0,0.25946]
[1777088733658,48.54,77674.73,0.0,-0.99868,0.0,0.26103]
[1777088734666,48.54,77677.08,0.0,-0.99867,0.0,0.26167]
[1777088738694,48.54,77682.19,0.0,-0.99867,0.0,0.26307]
[1777088743728,48.54,77684.3,0.0,-0.99866,0.0,0.26365]
[1777088748764,48.54,77687.4,0.0,-0.99866,0.0,0.2645]
[1777088753800,48.54,77694.11,0.0,-0.99865,0.0,0.26636]
[1777088758833,48.54,77691.12,0.0,-0.99865,0.0,0.26553]
[1777088763868,48.54,77691.04,0.0,-0.99865,0.0,0.26551]
[1777088768903,48.54,77690.59,0.0,-0.99865,0.0,0.26539]
[1777088773939,48.54,77693.29,0.0,-0.99865,0.0,0.26613]
[1777088779649,48.54,77697.07,0.0,-0.99864,0.0,0.26718]
[1777088785017,48.54,77698.51,0.0,-0.99864,0.0,0.26759]
[1777088790050,48.54,77697.29,0.0,-0.99864,0.0,0.26725]
[1777088795085,48.54,77696.5,0.0,-0.99865,0.0,0.2666]
[1777088800121,48.54,77694.6,0.0,-0.99865,0.0,0.26607]
[1777088808176,48.54,77693.34,0.0,-0.99865,0.0,0.26572]
[1777088813211,48.54,77692.57,0.0,-0.99865,0.0,0.26551]
[1777088818246,48.54,77692.37,0.0,-0.99865,0.0,0.26545]
[1777088823282,48.54,77691.19,0.0,-0.99865,0.0,0.26512]
[1777088828316,48.54,77691.1,0.0,-0.99865,0.0,0.2651]
[1777088833351,48.54,77691.06,0.0,-0.99865,0.0,0.26509]
[1777088838389,48.54,77690.98,0.0,-0.99865,0.0,0.26507]
[1777088843424,48.54,77690.23,0.0,-0.99866,0.0,0.26486]
[1777088846445,48.54,77696.29,0.0,-0.99865,0.0,0.26654]
[1777088851480,48.54,77700.05,0.0,-0.99864,0.0,0.26715]
[1777088856515,48.54,77701.82,0.0,-0.99864,0.0,0.26765]
[1777088861549,48.54,77702.55,0.0,-0.99864,0.0,0.26785]
[1777088866585,48.54,77705.13,0.0,-0.99863,0.0,0.26857]
[1777088871620,48.54,77705.44,0.0,-0.99863,0.0,0.26866]
[1777088876656,48.54,77707.11,0.0,-0.99863,0.0,0.26913]
[1777088881699,48.54,77702.28,0.0,-0.99864,0.0,0.26778]
[1777088886726,48.54,77700.52,0.0,-0.99864,0.0,0.26728]
[1777088890422,48.54,77693.34,0.0,-0.99865,0.0,0.26529]
[1777088895789,48.54,77691.01,0.0,-0.99866,0.0,0.26465]
[1777088900823,48.54,77692.39,0.0,-0.99865,0.0,0.26503]
[1777088905858,48.54,77691.82,0.0,-0.99866,0.0,0.26487]
[1777088914922,48.54,77691.24,0.0,-0.99866,0.0,0.26428]
[1777088919957,48.54,77691.17,0.0,-0.99866,0.0,0.26426]
[1777088924992,48.54,77690.89,0.0,-0.99866,0.0,0.26419]
[1777088931037,48.54,77690.42,0.0,-0.99866,0.0,0.26406]
[1777088937077,48.54,77690.54,0.0,-0.99866,0.0,0.26409]
[1777088938083,48.54,77696.67,0.0,-0.99865,0.0,0.26578]
[1777088939090,48.54,77701.14,0.0,-0.99864,0.0,0.26703]
[1777088940097,48.54,77700.78,0.0,-0.99864,0.0,0.26693]
[1777088945132,48.54,77700.46,0.0,-0.99864,0.0,0.26684]
[1777088950166,48.54,77700.09,0.0,-0.99864,0.0,0.26673]
[1777088954195,48.54,77694.43,0.0,-0.99865,0.0,0.26516]
[1777088959229,48.54,77692.96,0.0,-0.99866,0.0,0.26476]
[1777088964264,48.54,77691.99,0.0,-0.99866,0.0,0.26449]
[1777088969300,48.54,77692.09,0.0,-0.99866,0.0,0.26452]
[1777088977355,48.54,77691.26,0.0,-0.99866,0.0,0.26386]
[1777088982391,48.54,77690.25,0.0,-0.99866,0.0,0.26358]
[1777088988433,48.54,77689.96,0.0,-0.99866,0.0,0.2635]
[1777088993468,48.54,77689.1,0.0,-0.99866,0.0,0.26327]
[1777088998503,48.54,77686.15,0.0,-0.99867,0.0,0.26246]
[1777089000519,48.54,77679.65,0.0,-0.99868,0.0,0.26068]
[1777089001525,48.54,77678.2,0.0,-0.99868,0.0,0.26028]
[1777089006561,48.54,77679.68,0.0,-0.99868,0.0,0.26069]
[1777089011595,48.54,77680.5,0.0,-0.99868,0.0,0.26091]
[1777089016631,48.54,77679.24,0.0,-0.99868,0.0,0.26057]
[1777089021666,48.54,77677.72,0.0,-0.99868,0.0,0.26015]
[1777089026703,48.54,77676.1,0.0,-0.99868,0.0,0.25971]
[1777089031741,48.54,77674.12,0.0,-0.99869,0.0,0.25875]
[1777089036774,48.54,77678.25,0.0,-0.99868,0.0,0.25987]
[1777089042816,48.54,77676.73,0.0,-0.99868,0.0,0.25946]
[1777089048858,48.54,77674.99,0.0,-0.99869,0.0,0.25899]
[1777089053894,48.54,77672.09,0.0,-0.99869,0.0,0.2582]
[1777089055908,48.54,77665.26,0.0,-0.9987,0.0,0.25636]
[1777089061613,48.54,77663.94,0.0,-0.9987,0.0,0.25601]
[1777089071686,48.54,77662.31,0.0,-0.99871,0.0,0.25557]
[1777089081756,48.54,77661.17,0.0,-0.99871,0.0,0.25527]
[1777089088131,48.54,77660.65,0.0,-0.99871,0.0,0.25513]
[1777089092160,48.54,77658.41,0.0,-0.99871,0.0,0.25411]
[1777089097195,48.54,77663.11,0.0,-0.99871,0.0,0.25537]
[1777089102231,48.54,77667.51,0.0,-0.9987,0.0,0.25655]
[1777089107265,48.54,77670.77,0.0,-0.9987,0.0,0.25743]
[1777089112300,48.54,77672.76,0.0,-0.99869,0.0,0.25797]
[1777089118341,48.54,77677.69,0.0,-0.99868,0.0,0.2593]
[1777089128411,48.54,77680.88,0.0,-0.99868,0.0,0.26017]
[1777089133446,48.54,77680.88,0.0,-0.99868,0.0,0.26017]
[1777089138482,48.54,77681.94,0.0,-0.99868,0.0,0.26046]
[1777089148551,48.54,77683.59,0.0,-0.99868,0.0,0.26091]
[1777089154594,48.54,77684.19,0.0,-0.99868,0.0,0.26065]
[1777089161643,48.54,77685.86,0.0,-0.99867,0.0,0.2611]
[1777089167685,48.54,77686.38,0.0,-0.99867,0.0,0.26125]
[1777089172724,48.54,77686.38,0.0,-0.99867,0.0,0.26125]
[1777089177755,48.54,77687.3,0.0,-0.99867,0.0,0.2615]
[1777089186820,48.54,77687.99,0.0,-0.99867,0.0,0.26169]
[1777089192528,48.54,77674.66,0.0,-0.99869,0.0,0.25806]
[1777089195882,48.54,77668.53,0.0,-0.9987,0.0,0.25641]
[1777089202603,48.54,77667.77,0.0,-0.9987,0.0,0.2562]
[1777089204945,48.54,77669.65,0.0,-0.9987,0.0,0.25671]
[1777089209980,48.54,77667.47,0.0,-0.9987,0.0,0.25612]
[1777089216026,48.54,77665.18,0.0,-0.99871,0.0,0.25509]
[1777089222741,48.54,77663.08,0.0,-0.99871,0.0,0.25453]
[1777089228113,48.54,77662.17,0.0,-0.99871,0.0,0.25429]
[1777089232811,48.54,77657.11,0.0,-0.99872,0.0,0.25294]
[1777089239190,48.54,77656.16,0.0,-0.99872,0.0,0.25269]
[1777089250266,48.54,77655.98,0.0,-0.99872,0.0,0.25264]
[1777089257316,48.54,77655.79,0.0,-0.99872,0.0,0.25259]
[1777089263046,48.54,77655.75,0.0,-0.99872,0.0,0.25258]
[1777089268393,48.54,77655.83,0.0,-0.99872,0.0,0.2526]
[1777089273427,48.54,77655.09,0.0,-0.99872,0.0,0.25199]
[1777089278463,48.54,77654.75,0.0,-0.99872,0.0,0.2519]
[1777089283497,48.54,77655.68,0.0,-0.99872,0.0,0.25215]
[1777089288532,48.54,77655.4,0.0,-0.99872,0.0,0.25207]
[1777089294577,48.54,77657.0,0.0,-0.99872,0.0,0.2525]
[1777089299610,48.54,77657.47,0.0,-0.99872,0.0,0.25262]
[1777089312701,48.54,77656.2,0.0,-0.99872,0.0,0.25228]
[1777089319750,48.54,77656.05,0.0,-0.99872,0.0,0.25225]
[1777089324786,48.54,77655.88,0.0,-0.99872,0.0,0.2522]
[1777089325793,48.54,77641.3,0.0,-0.99874,0.0,0.24836]
[1777089326800,48.54,77639.05,0.0,-0.99875,0.0,0.24777]
[1777089333541,48.54,77640.8,0.0,-0.99875,0.0,0.24782]
[1777089338889,48.54,77641.47,0.0,-0.99875,0.0,0.248]
[1777089346940,48.54,77644.12,0.0,-0.99874,0.0,0.24869]
[1777089353681,48.54,77644.98,0.0,-0.99874,0.0,0.24892]
[1777089359026,48.54,77646.09,0.0,-0.99874,0.0,0.24921]
[1777089363751,48.54,77635.68,0.0,-0.99875,0.0,0.24649]
[1777089368089,48.54,77637.88,0.0,-0.99875,0.0,0.24706]
[1777089372118,48.54,77644.71,0.0,-0.99874,0.0,0.24885]
[1777089378158,48.54,77645.72,0.0,-0.99874,0.0,0.24911]
[1777089383891,48.54,77646.14,0.0,-0.99874,0.0,0.24922]
[1777089389237,48.54,77646.17,0.0,-0.99874,0.0,0.24923]
[1777089394271,48.54,77647.38,0.0,-0.99874,0.0,0.24914]
[1777089401320,48.54,77648.31,0.0,-0.99874,0.0,0.24938]
[1777089407362,48.54,77648.95,0.0,-0.99874,0.0,0.24955]
[1777089413404,48.54,77649.07,0.0,-0.99874,0.0,0.24958]
[1777089423475,48.54,77649.64,0.0,-0.99874,0.0,0.24973]
[1777089428510,48.54,77650.35,0.0,-0.99874,0.0,0.24992]
[1777089434241,48.54,77650.15,0.0,-0.99874,0.0,0.24987]
[1777089439587,48.54,77650.17,0.0,-0.99874,0.0,0.24987]
[1777089444622,48.54,77650.14,0.0,-0.99874,0.0,0.24986]
[1777089449657,48.54,77650.0,0.0,-0.99874,0.0,0.24983]
[1777089454696,48.54,77650.36,0.0,-0.99874,0.0,0.24951]
[1777089459729,48.54,77650.16,0.0,-0.99874,0.0,0.24946]
[1777089470804,48.54,77650.47,0.0,-0.99874,0.0,0.24954]
[1777089478861,48.54,77650.54,0.0,-0.99874,0.0,0.24956]
[1777089484903,48.54,77650.41,0.0,-0.99874,0.0,0.24953]
[1777089489938,48.54,77650.4,0.0,-0.99874,0.0,0.24952]
[1777089494973,48.54,77649.81,0.0,-0.99874,0.0,0.24937]
[1777089500015,48.54,77648.98,0.0,-0.99874,0.0,0.24915]
[1777089505045,48.54,77652.95,0.0,-0.99873,0.0,0.25019]
[1777089511088,48.54,77652.5,0.0,-0.99874,0.0,0.24967]
[1777089517130,48.54,77651.98,0.0,-0.99874,0.0,0.24953]
[1777089523171,48.54,77651.69,0.0,-0.99874,0.0,0.24945]
[1777089528207,48.54,77651.33,0.0,-0.99874,0.0,0.24936]
[1777089533242,48.54,77651.47,0.0,-0.99874,0.0,0.24939]
[1777089538276,48.54,77651.34,0.0,-0.99874,0.0,0.24936]
[1777089545050,48.54,77651.18,0.0,-0.99874,0.0,0.24932]
[1777089555119,48.54,77650.98,0.0,-0.99874,0.0,0.24927]
[1777089560433,48.54,77650.51,0.0,-0.99874,0.0,0.24914]
[1777089565465,48.54,77650.25,0.0,-0.99874,0.0,0.24907]
[1777089575260,48.54,77650.58,0.0,-0.99874,0.0,0.24875]
[1777089581578,48.54,77650.62,0.0,-0.99874,0.0,0.24876]
[1777089587620,48.54,77650.7,0.0,-0.99874,0.0,0.24878]
[1777089595677,48.54,77650.59,0.0,-0.99874,0.0,0.24876]
[1777089597693,48.54,77663.3,0.0,-0.99872,0.0,0.2521]
[1777089598698,48.54,77670.75,0.0,-0.99871,0.0,0.25409]
[1777089603733,48.54,77675.29,0.0,-0.99871,0.0,0.2553]
[1777089605748,48.54,77680.38,0.0,-0.9987,0.0,0.25667]
[1777089610782,48.54,77676.25,0.0,-0.9987,0.0,0.25556]
[1777089615818,48.54,77666.67,0.0,-0.99872,0.0,0.253]
[1777089616825,48.54,77657.64,0.0,-0.99873,0.0,0.25061]
[1777089620852,48.54,77651.81,0.0,-0.99874,0.0,0.24907]
[1777089626907,48.54,77649.5,0.0,-0.99874,0.0,0.24847]
[1777089631928,48.54,77650.87,0.0,-0.99874,0.0,0.24842]
[1777089637971,48.54,77650.39,0.0,-0.99874,0.0,0.24829]
[1777089643009,48.54,77651.34,0.0,-0.99874,0.0,0.24854]
[1777089648047,48.54,77650.84,0.0,-0.99874,0.0,0.24841]
[1777089653082,48.54,77649.92,0.0,-0.99874,0.0,0.24817]
[1777089659126,48.54,77649.77,0.0,-0.99874,0.0,0.24813]
[1777089665175,48.54,77648.74,0.0,-0.99875,0.0,0.24786]
[1777089670207,48.54,77647.92,0.0,-0.99875,0.0,0.24765]
[1777089675250,48.54,77647.31,0.0,-0.99875,0.0,0.24749]
[1777089680286,48.54,77646.61,0.0,-0.99875,0.0,0.24731]
[1777089686035,48.54,77645.44,0.0,-0.99875,0.0,0.247]
[1777089692370,48.54,77645.63,0.0,-0.99875,0.0,0.24665]
[1777089697404,48.54,77643.94,0.0,-0.99875,0.0,0.24621]
[1777089702440,48.54,77644.35,0.0,-0.99875,0.0,0.24631]
[1777089707475,48.54,77646.06,0.0,-0.99875,0.0,0.24676]
[1777089712511,48.54,77645.25,0.0,-0.99875,0.0,0.24655]
[1777089717548,48.54,77645.94,0.0,-0.99875,0.0,0.24673]
[1777089722580,48.54,77646.44,0.0,-0.99875,0.0,0.24686]
[1777089727621,48.54,77646.63,0.0,-0.99875,0.0,0.24691]
[1777089732656,48.54,77646.38,0.0,-0.99875,0.0,0.24684]
[1777089737691,48.54,77646.83,0.0,-0.99875,0.0,0.24696]
[1777089742726,48.54,77646.91,0.0,-0.99875,0.0,0.24698]
[1777089747760,48.54,77647.19,0.0,-0.99875,0.0,0.24705]
[1777089753806,48.54,77646.55,0.0,-0.99875,0.0,0.24648]
[1777089758840,48.54,77645.09,0.0,-0.99876,0.0,0.2461]
[1777089763879,48.54,77643.46,0.0,-0.99876,0.0,0.24568]
[1777089768911,48.54,77642.46,0.0,-0.99876,0.0,0.24542]
[1777089773946,48.54,77642.24,0.0,-0.99876,0.0,0.24536]
[1777089779987,48.54,77641.75,0.0,-0.99876,0.0,0.24523]
[1777089786737,48.54,77641.58,0.0,-0.99876,0.0,0.24519]
[1777089793079,48.54,77641.22,0.0,-0.99876,0.0,0.2451]
[1777089799121,48.54,77641.19,0.0,-0.99876,0.0,0.24509]
[1777089805162,48.54,77640.91,0.0,-0.99876,0.0,0.24502]
[1777089810197,48.54,77640.5,0.0,-0.99876,0.0,0.24491]
[1777089815232,48.54,77641.08,0.0,-0.99876,0.0,0.24466]
[1777089820275,48.54,77640.77,0.0,-0.99876,0.0,0.24458]
[1777089825310,48.54,77641.54,0.0,-0.99876,0.0,0.24478]
[1777089830345,48.54,77643.02,0.0,-0.99876,0.0,0.24516]
[1777089837087,48.54,77643.03,0.0,-0.99876,0.0,0.24516]
[1777089845453,48.54,77643.51,0.0,-0.99876,0.0,0.24529]
[1777089857230,48.54,77643.65,0.0,-0.99876,0.0,0.24532]
[1777089863581,48.54,77642.93,0.0,-0.99876,0.0,0.24514]
[1777089869621,48.54,77642.38,0.0,-0.99876,0.0,0.24499]
[1777089874655,48.54,77642.24,0.0,-0.99876,0.0,0.24455]
[1777089879690,48.54,77641.95,0.0,-0.99876,0.0,0.24448]
[1777089887443,48.54,77641.86,0.0,-0.99876,0.0,0.24446]
[1777089892785,48.54,77641.47,0.0,-0.99876,0.0,0.24436]
[1777089897820,48.54,77641.01,0.0,-0.99876,0.0,0.24424]
[1777089907902,48.54,77641.99,0.0,-0.99876,0.0,0.24449]
[1777089912923,48.54,77642.06,0.0,-0.99876,0.0,0.24451]
[1777089920979,48.54,77642.35,0.0,-0.99876,0.0,0.24458]
[1777089927722,48.54,77641.77,0.0,-0.99876,0.0,0.24443]
[1777089935078,48.54,77641.62,0.0,-0.99877,0.0,0.24399]
[1777089940113,48.54,77641.43,0.0,-0.99877,0.0,0.24394]
[1777089945148,48.54,77641.12,0.0,-0.99877,0.0,0.24386]
[1777089954211,48.54,77640.92,0.0,-0.99877,0.0,0.24381]
[1777089961258,48.54,77640.59,0.0,-0.99877,0.0,0.24373]
[1777089966295,48.54,77640.6,0.0,-0.99877,0.0,0.24373]
[1777089971329,48.54,77640.63,0.0,-0.99877,0.0,0.24374]
[1777089976365,48.54,77639.0,0.0,-0.99877,0.0,0.24332]
[1777089988145,48.54,77640.11,0.0,-0.99877,0.0,0.2436]
[1777089992476,48.54,77634.19,0.0,-0.99878,0.0,0.24168]
[1777089997511,48.54,77634.91,0.0,-0.99878,0.0,0.24187]
[1777090004566,48.54,77636.14,0.0,-0.99878,0.0,0.24218]
[1777090009595,48.54,77636.81,0.0,-0.99877,0.0,0.24235]
[1777090015638,48.54,77636.93,0.0,-0.99877,0.0,0.24238]
[1777090020673,48.54,77636.46,0.0,-0.99878,0.0,0.24226]
[1777090025708,48.54,77636.53,0.0,-0.99878,0.0,0.24228]
[1777090030744,48.54,77636.76,0.0,-0.99877,0.0,0.24234]
[1777090035778,48.54,77637.95,0.0,-0.99877,0.0,0.24265]
[1777090039808,48.54,77632.03,0.0,-0.99878,0.0,0.24113]
[1777090042828,48.54,77628.0,0.0,-0.99879,0.0,0.24011]
[1777090048577,48.54,77627.68,0.0,-0.99879,0.0,0.24002]
[1777090053908,48.54,77626.53,0.0,-0.99879,0.0,0.23934]
[1777090058942,48.54,77625.31,0.0,-0.99879,0.0,0.23903]
[1777090068719,48.54,77623.47,0.0,-0.9988,0.0,0.23856]
[1777090076071,48.54,77622.42,0.0,-0.9988,0.0,0.2383]
[1777090084126,48.54,77621.39,0.0,-0.9988,0.0,0.23804]
[1777090091176,48.54,77620.84,0.0,-0.9988,0.0,0.2379]
[1777090097217,48.54,77620.31,0.0,-0.9988,0.0,0.23776]
[1777090102253,48.54,77619.97,0.0,-0.9988,0.0,0.23768]
[1777090109000,48.54,77618.51,0.0,-0.9988,0.0,0.23731]
[1777090114337,48.54,77618.27,0.0,-0.9988,0.0,0.23686]
[1777090119371,48.54,77618.34,0.0,-0.9988,0.0,0.23687]
[1777090124407,48.54,77615.23,0.0,-0.99881,0.0,0.23609]
[1777090129443,48.54,77614.48,0.0,-0.99881,0.0,0.23591]
[1777090134479,48.54,77614.44,0.0,-0.99881,0.0,0.2359]
[1777090139513,48.54,77615.08,0.0,-0.99881,0.0,0.23606]
[1777090144547,48.54,77616.12,0.0,-0.99881,0.0,0.23632]
[1777090149583,48.54,77616.82,0.0,-0.99881,0.0,0.23649]
[1777090154618,48.54,77616.61,0.0,-0.99881,0.0,0.23644]
[1777090160663,48.54,77617.05,0.0,-0.99881,0.0,0.23655]
[1777090167709,48.54,77616.88,0.0,-0.99881,0.0,0.23651]
[1777090173752,48.54,77615.15,0.0,-0.99881,0.0,0.23568]
[1777090178787,48.54,77615.32,0.0,-0.99881,0.0,0.23572]
[1777090185836,48.54,77614.87,0.0,-0.99881,0.0,0.23561]
[1777090190874,48.54,77615.04,0.0,-0.99881,0.0,0.23565]
[1777090194905,48.54,77626.51,0.0,-0.99879,0.0,0.23854]
[1777090195906,48.54,77639.36,0.0,-0.99878,0.0,0.24181]
[1777090196916,48.54,77637.91,0.0,-0.99878,0.0,0.24143]
[1777090199640,48.54,77644.46,0.0,-0.99877,0.0,0.24311]
[1777090200941,48.54,77655.62,0.0,-0.99875,0.0,0.246]
[1777090201948,48.54,77659.97,0.0,-0.99875,0.0,0.24713]
[1777090202955,48.54,77659.98,0.0,-0.99875,0.0,0.24713]
[1777090207991,48.54,77660.19,0.0,-0.99875,0.0,0.24719]
[1777090213025,48.54,77663.7,0.0,-0.99874,0.0,0.2481]
[1777090218061,48.54,77665.67,0.0,-0.99874,0.0,0.24862]
[1777090223100,48.54,77664.86,0.0,-0.99874,0.0,0.24841]
[1777090228131,48.54,77664.08,0.0,-0.99874,0.0,0.2482]
[1777090233167,48.54,77663.27,0.0,-0.99875,0.0,0.24758]
[1777090238204,48.54,77668.75,0.0,-0.99874,0.0,0.24902]
[1777090240217,48.54,77670.36,0.0,-0.99874,0.0,0.24944]
[1777090242234,48.54,77676.16,0.0,-0.99873,0.0,0.25097]
[1777090247267,48.54,77678.4,0.0,-0.99872,0.0,0.25156]
[1777090252302,48.54,77677.44,0.0,-0.99872,0.0,0.25131]
[1777090258344,48.54,77678.34,0.0,-0.99872,0.0,0.25155]
[1777090263411,48.54,77680.13,0.0,-0.99872,0.0,0.25202]
[1777090268445,48.54,77680.91,0.0,-0.99872,0.0,0.25223]
[1777090273481,48.54,77681.14,0.0,-0.99872,0.0,0.25229]
[1777090278516,48.54,77682.04,0.0,-0.99872,0.0,0.25253]
[1777090283551,48.54,77681.26,0.0,-0.99872,0.0,0.25232]
[1777090289592,48.54,77682.53,0.0,-0.99872,0.0,0.25266]
[1777090294628,48.54,77678.47,0.0,-0.99873,0.0,0.25117]
[1777090300349,48.54,77679.78,0.0,-0.99872,0.0,0.25152]
[1777090307719,48.54,77680.9,0.0,-0.99872,0.0,0.25181]
[1777090314770,48.54,77681.84,0.0,-0.99872,0.0,0.25206]
[1777090319804,48.54,77685.99,0.0,-0.99871,0.0,0.25317]
[1777090324837,48.54,77685.94,0.0,-0.99871,0.0,0.25315]
[1777090329872,48.54,77682.2,0.0,-0.99872,0.0,0.25216]
[1777090334909,48.54,77681.22,0.0,-0.99872,0.0,0.2519]
[1777090339948,48.54,77678.73,0.0,-0.99873,0.0,0.25124]
[1777090344978,48.54,77679.98,0.0,-0.99872,0.0,0.25157]
[1777090350706,48.54,77679.77,0.0,-0.99872,0.0,0.25151]
[1777090356056,48.54,77678.52,0.0,-0.99873,0.0,0.25077]
[1777090365118,48.54,77679.79,0.0,-0.99873,0.0,0.25111]
[1777090370846,48.54,77679.94,0.0,-0.99873,0.0,0.25115]
[1777090376289,48.54,77679.64,0.0,-0.99873,0.0,0.25107]
[1777090381325,48.54,77679.53,0.0,-0.99873,0.0,0.25104]
[1777090388975,48.54,77679.69,0.0,-0.99873,0.0,0.25108]
[1777090396442,48.54,77679.81,0.0,-0.99873,0.0,0.25111]
[1777090403492,48.54,77679.91,0.0,-0.99873,0.0,0.25114]
[1777090408526,48.54,77679.87,0.0,-0.99873,0.0,0.25113]
[1777090415579,48.54,77679.21,0.0,-0.99873,0.0,0.25054]
[1777090418596,48.54,77671.16,0.0,-0.99874,0.0,0.24842]
[1777090423632,48.54,77668.82,0.0,-0.99874,0.0,0.24781]
[1777090428665,48.54,77666.38,0.0,-0.99875,0.0,0.24717]
[1777090434709,48.54,77666.64,0.0,-0.99875,0.0,0.24724]
[1777090439749,48.54,77668.11,0.0,-0.99874,0.0,0.24762]
[1777090444783,48.54,77666.19,0.0,-0.99875,0.0,0.24712]
[1777090449818,48.54,77664.66,0.0,-0.99875,0.0,0.24672]
[1777090454853,48.54,77664.5,0.0,-0.99875,0.0,0.24668]
[1777090458883,48.54,77668.42,0.0,-0.99874,0.0,0.2477]
[1777090463918,48.54,77667.36,0.0,-0.99875,0.0,0.24743]
[1777090468952,48.54,77664.0,0.0,-0.99875,0.0,0.24655]
[1777090473988,48.54,77665.29,0.0,-0.99875,0.0,0.24648]
[1777090479023,48.54,77663.34,0.0,-0.99875,0.0,0.24597]
[1777090484059,48.54,77661.58,0.0,-0.99876,0.0,0.24552]
[1777090489094,48.54,77658.64,0.0,-0.99876,0.0,0.24475]
[1777090494128,48.54,77657.85,0.0,-0.99876,0.0,0.24455]
[1777090499747,48.54,77657.12,0.0,-0.99876,0.0,0.24436]
[1777090502193,48.54,77651.42,0.0,-0.99877,0.0,0.24289]
[1777090505209,48.54,77647.35,0.0,-0.99878,0.0,0.24185]
[1777090511256,48.54,77647.5,0.0,-0.99878,0.0,0.24189]
[1777090516290,48.54,77647.34,0.0,-0.99878,0.0,0.24185]
[1777090521324,48.54,77647.08,0.0,-0.99878,0.0,0.24178]
[1777090527370,48.54,77647.51,0.0,-0.99878,0.0,0.24189]
[1777090532404,48.54,77653.39,0.0,-0.99877,0.0,0.243]
[1777090538446,48.54,77653.55,0.0,-0.99877,0.0,0.24304]
[1777090543484,48.54,77659.02,0.0,-0.99876,0.0,0.24445]
[1777090548519,48.54,77659.56,0.0,-0.99876,0.0,0.24459]
[1777090553553,48.54,77660.89,0.0,-0.99876,0.0,0.24493]
[1777090558589,48.54,77663.19,0.0,-0.99876,0.0,0.24553]
[1777090563645,48.54,77666.57,0.0,-0.99875,0.0,0.24641]
[1777090568677,48.54,77668.25,0.0,-0.99875,0.0,0.24684]
[1777090573713,48.54,77668.34,0.0,-0.99875,0.0,0.24687]
[1777090579757,48.54,77669.23,0.0,-0.99875,0.0,0.2471]
[1777090584793,48.54,77669.57,0.0,-0.99875,0.0,0.24719]
[1777090589828,48.54,77670.35,0.0,-0.99875,0.0,0.24739]
[1777090594863,48.54,77669.5,0.0,-0.99875,0.0,0.24676]
[1777090599898,48.54,77670.09,0.0,-0.99875,0.0,0.24692]
[1777090605942,48.54,77672.75,0.0,-0.99874,0.0,0.24761]
[1777090612991,48.54,77672.73,0.0,-0.99874,0.0,0.24761]
[1777090619033,48.54,77672.95,0.0,-0.99874,0.0,0.24766]
[1777090625080,48.54,77672.7,0.0,-0.99874,0.0,0.2476]
[1777090631119,48.54,77673.26,0.0,-0.99874,0.0,0.24774]
[1777090636154,48.54,77673.31,0.0,-0.99874,0.0,0.24776]
[1777090639175,48.54,77681.99,0.0,-0.99873,0.0,0.25004]
[1777090646225,48.54,77676.3,0.0,-0.99874,0.0,0.24854]
[1777090651258,48.54,77671.94,0.0,-0.99875,0.0,0.24699]
[1777090652265,48.54,77663.71,0.0,-0.99876,0.0,0.24485]
[1777090653272,48.54,77660.21,0.0,-0.99876,0.0,0.24395]
[1777090656294,48.54,77658.01,0.0,-0.99877,0.0,0.24338]
[1777090661327,48.54,77657.23,0.0,-0.99877,0.0,0.24318]
[1777090667370,48.54,77656.99,0.0,-0.99877,0.0,0.24312]
[1777090673961,48.54,77655.84,0.0,-0.99877,0.0,0.24282]
[1777090679456,48.54,77655.94,0.0,-0.99877,0.0,0.24285]
[1777090685498,48.54,77656.82,0.0,-0.99877,0.0,0.24307]
[1777090690533,48.54,77656.8,0.0,-0.99877,0.0,0.24307]
[1777090696574,48.54,77658.59,0.0,-0.99877,0.0,0.24353]
[1777090701610,48.54,77660.68,0.0,-0.99876,0.0,0.24407]
[1777090706644,48.54,77661.8,0.0,-0.99876,0.0,0.24436]
[1777090714240,48.54,77662.57,0.0,-0.99876,0.0,0.24415]
[1777090722765,48.54,77662.63,0.0,-0.99876,0.0,0.24417]
[1777090729809,48.54,77663.05,0.0,-0.99876,0.0,0.24428]
[1777090734846,48.54,77663.17,0.0,-0.99876,0.0,0.24431]
[1777090736860,48.54,77655.42,0.0,-0.99877,0.0,0.24231]
[1777090742901,48.54,77652.28,0.0,-0.99878,0.0,0.24151]
[1777090747937,48.54,77652.32,0.0,-0.99878,0.0,0.24152]
[1777090752972,48.54,77652.3,0.0,-0.99878,0.0,0.24151]
[1777090762034,48.54,77652.4,0.0,-0.99878,0.0,0.24154]
[1777090768077,48.54,77652.63,0.0,-0.99878,0.0,0.2416]
[1777090774119,48.54,77653.51,0.0,-0.99878,0.0,0.24142]
[1777090779153,48.54,77653.58,0.0,-0.99878,0.0,0.24144]
[1777090784189,48.54,77653.97,0.0,-0.99878,0.0,0.24154]
[1777090789224,48.54,77654.24,0.0,-0.99878,0.0,0.24161]
[1777090794800,48.54,77654.36,0.0,-0.99878,0.0,0.24164]
[1777090800301,48.54,77653.94,0.0,-0.99878,0.0,0.24153]
[1777090810373,48.54,77654.13,0.0,-0.99878,0.0,0.24158]
[1777090818429,48.54,77653.9,0.0,-0.99878,0.0,0.24152]
[1777090823463,48.54,77654.02,0.0,-0.99878,0.0,0.24155]
[1777090828499,48.54,77653.99,0.0,-0.99878,0.0,0.24154]
[1777090833533,48.54,77653.93,0.0,-0.99878,0.0,0.24113]
[1777090838568,48.54,77654.01,0.0,-0.99878,0.0,0.24115]
[1777090845154,48.54,77653.8,0.0,-0.99878,0.0,0.24109]
[1777090855222,48.54,77652.91,0.0,-0.99878,0.0,0.24087]
[1777090863749,48.54,77652.54,0.0,-0.99878,0.0,0.24077]
[1777090867774,48.54,77641.5,0.0,-0.9988,0.0,0.23797]
[1777090868780,48.54,77638.45,0.0,-0.9988,0.0,0.2372]
[1777090871802,48.54,77639.19,0.0,-0.9988,0.0,0.23739]
[1777090876837,48.54,77640.66,0.0,-0.9988,0.0,0.23776]
[1777090881871,48.54,77642.74,0.0,-0.99879,0.0,0.23828]
[1777090886907,48.54,77645.46,0.0,-0.99879,0.0,0.23897]
[1777090887916,48.54,77652.34,0.0,-0.99878,0.0,0.24072]
[1777090888921,48.54,77653.33,0.0,-0.99878,0.0,0.24097]
[1777090895503,48.54,77652.46,0.0,-0.99878,0.0,0.24035]
[1777090901004,48.54,77651.41,0.0,-0.99878,0.0,0.24008]
[1777090906040,48.54,77651.04,0.0,-0.99878,0.0,0.23999]
[1777090911075,48.54,77650.36,0.0,-0.99879,0.0,0.23982]
[1777090916109,48.54,77649.74,0.0,-0.99879,0.0,0.23966]
[1777090925713,48.54,77649.2,0.0,-0.99879,0.0,0.23952]
[1777090931223,48.54,77649.05,0.0,-0.99879,0.0,0.23948]
[1777090936258,48.54,77648.75,0.0,-0.99879,0.0,0.23941]
[1777090941294,48.54,77648.57,0.0,-0.99879,0.0,0.23936]
[1777090946328,48.54,77648.37,0.0,-0.99879,0.0,0.23931]
[1777090952375,48.54,77648.17,0.0,-0.99879,0.0,0.23886]
[1777090965464,48.54,77647.81,0.0,-0.99879,0.0,0.23877]
[1777090971509,48.54,77647.69,0.0,-0.99879,0.0,0.23874]
[1777090978558,48.54,77647.56,0.0,-0.99879,0.0,0.23871]
[1777090986135,48.54,77647.27,0.0,-0.99879,0.0,0.23863]
[1777090991650,48.54,77647.25,0.0,-0.99879,0.0,0.23863]
[1777090996684,48.54,77645.8,0.0,-0.99879,0.0,0.23826]
[1777091002727,48.54,77646.38,0.0,-0.99879,0.0,0.23841]
[1777091007761,48.54,77642.14,0.0,-0.9988,0.0,0.23734]
[1777091012800,48.54,77642.97,0.0,-0.9988,0.0,0.23715]
[1777091017833,48.54,77642.29,0.0,-0.9988,0.0,0.23698]
[1777091022867,48.54,77643.06,0.0,-0.9988,0.0,0.23717]
[1777091027903,48.54,77642.34,0.0,-0.9988,0.0,0.23699]
[1777091032937,48.54,77643.37,0.0,-0.9988,0.0,0.23725]
[1777091040992,48.54,77645.21,0.0,-0.9988,0.0,0.23772]
[1777091046556,48.54,77645.86,0.0,-0.9988,0.0,0.23788]
[1777091050061,48.54,77638.29,0.0,-0.99881,0.0,0.23598]
[1777091051065,48.54,77635.01,0.0,-0.99881,0.0,0.23515]
[1777091053079,48.54,77635.64,0.0,-0.99881,0.0,0.23531]
[1777091059121,48.54,77637.91,0.0,-0.99881,0.0,0.23588]
[1777091062142,48.54,77632.15,0.0,-0.99881,0.0,0.23444]
[1777091067177,48.54,77634.33,0.0,-0.99881,0.0,0.23498]
[1777091072212,48.54,77636.24,0.0,-0.99881,0.0,0.23507]
[1777091077247,48.54,77637.55,0.0,-0.99881,0.0,0.2354]
[1777091081275,48.54,77641.56,0.0,-0.9988,0.0,0.2364]
[1777091086311,48.54,77644.39,0.0,-0.9988,0.0,0.23711]
[1777091091346,48.54,77646.06,0.0,-0.9988,0.0,0.23754]
[1777091096381,48.54,77647.68,0.0,-0.9988,0.0,0.23794]
[1777091101416,48.54,77647.2,0.0,-0.9988,0.0,0.23782]
[1777091106451,48.54,77647.44,0.0,-0.9988,0.0,0.23788]
[1777091111485,48.54,77649.78,0.0,-0.99879,0.0,0.23848]
[1777091117529,48.54,77649.53,0.0,-0.99879,0.0,0.23841]
[1777091122563,48.54,77649.15,0.0,-0.99879,0.0,0.23832]
[1777091128606,48.54,77648.54,0.0,-0.99879,0.0,0.23816]
[1777091137188,48.54,77648.63,0.0,-0.9988,0.0,0.23779]
[1777091142705,48.54,77648.26,0.0,-0.9988,0.0,0.23769]
[1777091147742,48.54,77647.66,0.0,-0.9988,0.0,0.23754]
[1777091152776,48.54,77645.21,0.0,-0.9988,0.0,0.23692]
[1777091157811,48.54,77645.23,0.0,-0.9988,0.0,0.23693]
[1777091165866,48.54,77645.5,0.0,-0.9988,0.0,0.237]
[1777091170902,48.54,77646.03,0.0,-0.9988,0.0,0.23713]
[1777091175937,48.54,77646.47,0.0,-0.9988,0.0,0.23724]
[1777091180972,48.54,77646.65,0.0,-0.9988,0.0,0.23729]
[1777091187541,48.54,77646.58,0.0,-0.9988,0.0,0.23727]
[1777091195069,48.54,77646.53,0.0,-0.9988,0.0,0.23686]
[1777091200106,48.54,77646.51,0.0,-0.9988,0.0,0.23686]
[1777091206146,48.54,77648.33,0.0,-0.9988,0.0,0.23732]
[1777091213196,48.54,77647.66,0.0,-0.9988,0.0,0.23715]
[1777091217754,48.54,77639.21,0.0,-0.99881,0.0,0.23503]
[1777091219238,48.54,77638.42,0.0,-0.99881,0.0,0.23483]
[1777091224273,48.54,77640.65,0.0,-0.99881,0.0,0.23539]
[1777091229308,48.54,77641.81,0.0,-0.99881,0.0,0.23568]
[1777091234343,48.54,77642.28,0.0,-0.99881,0.0,0.23579]
[1777091239378,48.54,77642.64,0.0,-0.99881,0.0,0.23588]
[1777091244413,48.54,77644.82,0.0,-0.9988,0.0,0.23643]
[1777091249447,48.54,77644.89,0.0,-0.9988,0.0,0.23645]
[1777091254483,48.54,77644.81,0.0,-0.99881,0.0,0.23603]
[1777091261531,48.54,77645.17,0.0,-0.9988,0.0,0.23612]
[1777091266566,48.54,77645.2,0.0,-0.9988,0.0,0.23613]
[1777091277645,48.54,77645.42,0.0,-0.9988,0.0,0.23619]
[1777091282683,48.54,77645.51,0.0,-0.9988,0.0,0.23621]
[1777091287718,48.54,77645.29,0.0,-0.9988,0.0,0.23615]
[1777091293760,48.54,77645.09,0.0,-0.9988,0.0,0.2361]
[1777091298794,48.54,77645.42,0.0,-0.9988,0.0,0.23619]
[1777091304838,48.54,77645.49,0.0,-0.9988,0.0,0.23621]
[1777091310879,48.54,77645.61,0.0,-0.9988,0.0,0.23624]
[1777091315914,48.54,77646.14,0.0,-0.99881,0.0,0.23597]
[1777091321958,48.54,77646.27,0.0,-0.99881,0.0,0.23601]
[1777091328528,48.54,77646.3,0.0,-0.99881,0.0,0.23601]
[1777091336055,48.54,77645.88,0.0,-0.99881,0.0,0.23591]
[1777091347138,48.54,77646.03,0.0,-0.99881,0.0,0.23595]
[1777091352173,48.54,77645.67,0.0,-0.99881,0.0,0.23586]
[1777091357208,48.54,77645.78,0.0,-0.99881,0.0,0.23588]
[1777091364256,48.54,77645.91,0.0,-0.99881,0.0,0.23592]
[1777091369292,48.54,77646.06,0.0,-0.99881,0.0,0.23595]
[1777091371306,48.54,77639.75,0.0,-0.99882,0.0,0.23398]
[1777091373321,48.54,77637.17,0.0,-0.99882,0.0,0.23334]
[1777091378878,48.54,77637.25,0.0,-0.99882,0.0,0.23336]
[1777091384396,48.54,77639.99,0.0,-0.99882,0.0,0.23404]
[1777091389432,48.54,77642.08,0.0,-0.99881,0.0,0.23456]
[1777091394467,48.54,77643.65,0.0,-0.99881,0.0,0.23496]
[1777091399505,48.54,77644.57,0.0,-0.99881,0.0,0.23519]
[1777091406550,48.54,77645.7,0.0,-0.99881,0.0,0.23547]
[1777091411585,48.54,77650.48,0.0,-0.9988,0.0,0.23667]
[1777091416621,48.54,77647.17,0.0,-0.99881,0.0,0.23584]
[1777091424676,48.54,77647.7,0.0,-0.99881,0.0,0.23597]
[1777091429712,48.54,77648.54,0.0,-0.9988,0.0,0.23618]
[1777091434747,48.54,77648.6,0.0,-0.99881,0.0,0.2358]
[1777091439781,48.54,77648.68,0.0,-0.99881,0.0,0.23582]
[1777091445824,48.54,77648.33,0.0,-0.99881,0.0,0.23573]
[1777091450869,48.54,77648.54,0.0,-0.99881,0.0,0.23579]
[1777091455897,48.54,77648.61,0.0,-0.99881,0.0,0.2358]
[1777091460933,48.54,77647.85,0.0,-0.99881,0.0,0.23561]
[1777091465970,48.54,77647.95,0.0,-0.99881,0.0,0.23564]
[1777091471003,48.54,77648.28,0.0,-0.99881,0.0,0.23572]
[1777091476038,48.54,77648.89,0.0,-0.99881,0.0,0.23587]
[1777091481074,48.54,77648.61,0.0,-0.99881,0.0,0.2358]
[1777091486109,48.54,77648.41,0.0,-0.99881,0.0,0.23575]
[1777091491145,48.54,77648.79,0.0,-0.99881,0.0,0.23546]
[1777091498713,48.54,77648.64,0.0,-0.99881,0.0,0.23542]
[1777091505242,48.54,77648.13,0.0,-0.99881,0.0,0.23529]
[1777091516316,48.54,77648.49,0.0,-0.99881,0.0,0.23538]
[1777091523369,48.54,77648.48,0.0,-0.99881,0.0,0.23538]
[1777091528928,48.54,77648.22,0.0,-0.99881,0.0,0.23531]
[1777091536459,48.54,77648.31,0.0,-0.99881,0.0,0.23533]
[1777091542502,48.54,77648.01,0.0,-0.99881,0.0,0.23526]
[1777091547535,48.54,77648.18,0.0,-0.99881,0.0,0.2353]
[1777091552571,48.54,77645.5,0.0,-0.99881,0.0,0.23424]
[1777091557605,48.54,77642.36,0.0,-0.99882,0.0,0.23346]
[1777091567678,48.54,77640.97,0.0,-0.99882,0.0,0.23311]
[1777091572713,48.54,77640.84,0.0,-0.99882,0.0,0.23308]
[1777091577748,48.54,77639.76,0.0,-0.99882,0.0,0.23281]
[1777091582785,48.54,77639.79,0.0,-0.99882,0.0,0.23282]
[1777091589353,48.54,77639.6,0.0,-0.99882,0.0,0.23277]
[1777091594868,48.54,77639.24,0.0,-0.99882,0.0,0.23268]
[1777091604942,48.54,77638.69,0.0,-0.99882,0.0,0.23255]
[1777091609976,48.54,77639.54,0.0,-0.99882,0.0,0.23276]
[1777091617023,48.54,77640.33,0.0,-0.99882,0.0,0.23256]
[1777091622057,48.54,77641.19,0.0,-0.99882,0.0,0.23277]
[1777091627093,48.54,77642.27,0.0,-0.99882,0.0,0.23304]
[1777091637163,48.54,77642.41,0.0,-0.99882,0.0,0.23308]
[1777091643206,48.54,77642.63,0.0,-0.99882,0.0,0.23313]
[1777091649248,48.54,77643.0,0.0,-0.99882,0.0,0.23322]
[1777091656295,48.54,77643.84,0.0,-0.99882,0.0,0.23343]
[1777091666367,48.54,77644.29,0.0,-0.99882,0.0,0.23355]
[1777091672408,48.54,77644.44,0.0,-0.99882,0.0,0.23319]
[1777091677483,48.54,77644.65,0.0,-0.99882,0.0,0.23324]
[1777091684492,48.54,77644.79,0.0,-0.99882,0.0,0.23328]
[1777091690055,48.54,77644.04,0.0,-0.99882,0.0,0.23309]
[1777091695570,48.54,77643.79,0.0,-0.99882,0.0,0.23303]
[1777091700607,48.54,77643.84,0.0,-0.99882,0.0,0.23304]
[1777091705645,48.54,77642.59,0.0,-0.99882,0.0,0.23273]
[1777091708665,48.54,77632.31,0.0,-0.99884,0.0,0.23019]
[1777091710195,48.54,77630.9,0.0,-0.99884,0.0,0.22985]
[1777091715713,48.54,77631.74,0.0,-0.99884,0.0,0.23005]
[1777091722763,48.54,77631.02,0.0,-0.99884,0.0,0.22988]
[1777091727807,48.54,77628.9,0.0,-0.99884,0.0,0.22936]
[1777091732831,48.54,77628.2,0.0,-0.99884,0.0,0.2288]
[1777091738873,48.54,77627.51,0.0,-0.99884,0.0,0.22863]
[1777091744916,48.54,77627.0,0.0,-0.99884,0.0,0.22851]
[1777091750479,48.54,77625.85,0.0,-0.99885,0.0,0.22823]
[1777091755993,48.54,77625.5,0.0,-0.99885,0.0,0.22814]
[1777091761030,48.54,77625.17,0.0,-0.99885,0.0,0.22806]
[1777091768078,48.54,77625.36,0.0,-0.99885,0.0,0.22811]
[1777091773113,48.54,77625.27,0.0,-0.99885,0.0,0.22808]
[1777091779155,48.54,77625.94,0.0,-0.99885,0.0,0.22825]
[1777091785198,48.54,77623.62,0.0,-0.99885,0.0,0.22768]
[1777091790234,48.54,77624.02,0.0,-0.99885,0.0,0.22778]
[1777091795269,48.54,77623.4,0.0,-0.99885,0.0,0.22724]
[1777091800304,48.54,77622.78,0.0,-0.99885,0.0,0.22709]
[1777091805340,48.54,77618.75,0.0,-0.99886,0.0,0.22612]
[1777091809368,48.54,77607.56,0.0,-0.99887,0.0,0.22342]
[1777091811380,48.54,77604.22,0.0,-0.99888,0.0,0.22263]
[1777091818433,48.54,77597.84,0.0,-0.99889,0.0,0.22111]
[1777091824473,48.54,77593.79,0.0,-0.99889,0.0,0.22015]
[1777091831523,48.54,77591.89,0.0,-0.99889,0.0,0.2197]
[1777091836558,48.54,77591.18,0.0,-0.99889,0.0,0.21953]
[1777091841593,48.54,77590.0,0.0,-0.9989,0.0,0.21925]
[1777091851179,48.54,77589.04,0.0,-0.9989,0.0,0.21866]
[1777091856699,48.54,77587.39,0.0,-0.9989,0.0,0.21827]
[1777091861734,48.54,77583.91,0.0,-0.9989,0.0,0.21745]
[1777091866774,48.54,77583.01,0.0,-0.99891,0.0,0.21724]
[1777091871806,48.54,77585.41,0.0,-0.9989,0.0,0.21781]
[1777091876838,48.54,77586.21,0.0,-0.9989,0.0,0.21799]
[1777091881874,48.54,77584.55,0.0,-0.9989,0.0,0.2176]
[1777091886910,48.54,77583.68,0.0,-0.99891,0.0,0.2174]
[1777091891945,48.54,77583.32,0.0,-0.99891,0.0,0.21732]
[1777091896980,48.54,77582.77,0.0,-0.99891,0.0,0.21719]
[1777091902016,48.54,77582.67,0.0,-0.99891,0.0,0.21716]
[1777091907051,48.54,77582.34,0.0,-0.99891,0.0,0.21709]
[1777091912086,48.54,77582.5,0.0,-0.99891,0.0,0.21676]
[1777091917121,48.54,77582.05,0.0,-0.99891,0.0,0.21665]
[1777091923164,48.54,77584.38,0.0,-0.99891,0.0,0.21719]
[1777091928197,48.54,77586.94,0.0,-0.9989,0.0,0.21779]
[1777091931218,48.54,77592.05,0.0,-0.9989,0.0,0.21899]
[1777091936254,48.54,77595.62,0.0,-0.99889,0.0,0.21983]
[1777091941290,48.54,77596.44,0.0,-0.99889,0.0,0.22003]
[1777091946324,48.54,77598.24,0.0,-0.99889,0.0,0.22045]
[1777091951359,48.54,77598.49,0.0,-0.99889,0.0,0.22051]
[1777091956394,48.54,77598.53,0.0,-0.99889,0.0,0.22052]
[1777091961430,48.54,77598.03,0.0,-0.99889,0.0,0.2204]
[1777091971498,48.54,77597.51,0.0,-0.99889,0.0,0.21991]
[1777091976541,48.54,77597.61,0.0,-0.99889,0.0,0.21993]
[1777091981572,48.54,77596.73,0.0,-0.99889,0.0,0.21972]
[1777091986606,48.54,77593.38,0.0,-0.9989,0.0,0.21893]
[1777091991641,48.54,77592.69,0.0,-0.9989,0.0,0.21877]
[1777091996676,48.54,77593.59,0.0,-0.9989,0.0,0.21898]
[1777092002719,48.54,77594.98,0.0,-0.99889,0.0,0.21931]
[1777092007754,48.54,77595.95,0.0,-0.99889,0.0,0.21954]
[1777092012796,48.54,77599.22,0.0,-0.99889,0.0,0.22031]
[1777092017824,48.54,77599.38,0.0,-0.99889,0.0,0.22035]
[1777092023865,48.54,77599.64,0.0,-0.99889,0.0,0.22041]
[1777092028903,48.54,77599.55,0.0,-0.99889,0.0,0.22039]
[1777092033935,48.54,77599.77,0.0,-0.99889,0.0,0.22007]
[1777092038971,48.54,77596.6,0.0,-0.99889,0.0,0.21932]
[1777092044013,48.54,77597.62,0.0,-0.99889,0.0,0.21956]
[1777092051056,48.54,77598.2,0.0,-0.99889,0.0,0.21969]
[1777092062654,48.54,77598.22,0.0,-0.99889,0.0,0.2197]
[1777092069181,48.54,77598.3,0.0,-0.99889,0.0,0.21972]
[1777092074216,48.54,77598.21,0.0,-0.99889,0.0,0.2197]
[1777092079252,48.54,77598.65,0.0,-0.99889,0.0,0.2198]
[1777092084287,48.54,77599.34,0.0,-0.99889,0.0,0.21996]
[1777092087308,48.54,77605.83,0.0,-0.99888,0.0,0.2215]
[1777092092863,48.54,77606.27,0.0,-0.99888,0.0,0.22123]
[1777092098385,48.54,77605.29,0.0,-0.99888,0.0,0.221]
[1777092103420,48.54,77603.99,0.0,-0.99889,0.0,0.22069]
[1777092107448,48.54,77598.71,0.0,-0.99889,0.0,0.21944]
[1777092112485,48.54,77598.39,0.0,-0.99889,0.0,0.21937]
[1777092117518,48.54,77599.51,0.0,-0.99889,0.0,0.21963]
[1777092123561,48.54,77600.06,0.0,-0.99889,0.0,0.21976]
[1777092133147,48.54,77599.86,0.0,-0.99889,0.0,0.21971]
[1777092139673,48.54,77599.77,0.0,-0.99889,0.0,0.21969]
[1777092144708,48.54,77599.46,0.0,-0.99889,0.0,0.21962]
[1777092149743,48.54,77599.98,0.0,-0.99889,0.0,0.21974]
[1777092154778,48.54,77599.31,0.0,-0.99889,0.0,0.21921]
[1777092158807,48.54,77603.34,0.0,-0.99889,0.0,0.22016]
[1777092163841,48.54,77601.96,0.0,-0.99889,0.0,0.21983]
[1777092168875,48.54,77602.44,0.0,-0.99889,0.0,0.21995]
[1777092173911,48.54,77601.37,0.0,-0.99889,0.0,0.2197]
[1777092181967,48.54,77600.32,0.0,-0.99889,0.0,0.21945]
[1777092187004,48.54,77599.7,0.0,-0.99889,0.0,0.2193]
[1777092191030,48.54,77594.62,0.0,-0.9989,0.0,0.21811]
[1777092196065,48.54,77595.57,0.0,-0.9989,0.0,0.21833]
[1777092201100,48.54,77595.48,0.0,-0.9989,0.0,0.21831]
[1777092206136,48.54,77595.91,0.0,-0.9989,0.0,0.21841]
[1777092212178,48.54,77596.08,0.0,-0.9989,0.0,0.21808]
[1777092217213,48.54,77597.82,0.0,-0.9989,0.0,0.21849]
[1777092222248,48.54,77597.49,0.0,-0.9989,0.0,0.21841]
[1777092227285,48.54,77597.79,0.0,-0.9989,0.0,0.21848]
[1777092232317,48.54,77597.43,0.0,-0.9989,0.0,0.21839]
[1777092237353,48.54,77596.93,0.0,-0.9989,0.0,0.21828]
[1777092243920,48.54,77596.97,0.0,-0.9989,0.0,0.21829]
[1777092249436,48.54,77597.62,0.0,-0.9989,0.0,0.21844]
[1777092257493,48.54,77598.68,0.0,-0.9989,0.0,0.21869]
[1777092262528,48.54,77599.2,0.0,-0.9989,0.0,0.21881]
[1777092269576,48.54,77599.67,0.0,-0.9989,0.0,0.21892]
[1777092274612,48.54,77600.06,0.0,-0.9989,0.0,0.21864]
[1777092279646,48.54,77600.2,0.0,-0.9989,0.0,0.21867]
[1777092284682,48.54,77602.41,0.0,-0.99889,0.0,0.21919]
[1777092289718,48.54,77602.09,0.0,-0.99889,0.0,0.21912]
[1777092294753,48.54,77602.19,0.0,-0.99889,0.0,0.21914]
[1777092299787,48.54,77601.44,0.0,-0.9989,0.0,0.21896]
[1777092305829,48.54,77601.38,0.0,-0.9989,0.0,0.21895]
[1777092310866,48.54,77601.25,0.0,-0.9989,0.0,0.21892]
[1777092316906,48.54,77600.37,0.0,-0.9989,0.0,0.21871]
[1777092321940,48.54,77595.9,0.0,-0.9989,0.0,0.21766]
[1777092328990,48.54,77595.17,0.0,-0.9989,0.0,0.21749]
[1777092334552,48.54,77597.2,0.0,-0.9989,0.0,0.2176]
[1777092340069,48.54,77597.38,0.0,-0.9989,0.0,0.21764]
[1777092345104,48.54,77596.19,0.0,-0.9989,0.0,0.21736]
[1777092352160,48.54,77595.8,0.0,-0.9989,0.0,0.21727]
[1777092359209,48.54,77595.61,0.0,-0.9989,0.0,0.21723]
[1777092364763,48.54,77596.06,0.0,-0.9989,0.0,0.21733]
[1777092370289,48.54,77597.06,0.0,-0.9989,0.0,0.21756]
[1777092375320,48.54,77598.35,0.0,-0.9989,0.0,0.21787]
[1777092383376,48.54,77598.43,0.0,-0.9989,0.0,0.21789]
[1777092388410,48.54,77598.64,0.0,-0.9989,0.0,0.21793]
[1777092393447,48.54,77598.55,0.0,-0.9989,0.0,0.21754]
[1777092403516,48.54,77599.02,0.0,-0.9989,0.0,0.21765]
[1777092410564,48.54,77599.2,0.0,-0.9989,0.0,0.21769]
[1777092417613,48.54,77599.48,0.0,-0.9989,0.0,0.21776]
[1777092422649,48.54,77599.64,0.0,-0.9989,0.0,0.2178]
[1777092429712,48.54,77599.05,0.0,-0.9989,0.0,0.21766]
[1777092435753,48.54,77599.75,0.0,-0.9989,0.0,0.21782]
[1777092440788,48.54,77599.81,0.0,-0.9989,0.0,0.21784]
[1777092445824,48.54,77600.22,0.0,-0.9989,0.0,0.21793]
[1777092451865,48.54,77599.99,0.0,-0.9989,0.0,0.21751]
[1777092464954,48.54,77599.95,0.0,-0.9989,0.0,0.2175]
[1777092472011,48.54,77600.08,0.0,-0.9989,0.0,0.21753]
[1777092478048,48.54,77600.28,0.0,-0.9989,0.0,0.21758]
[1777092483083,48.54,77600.06,0.0,-0.9989,0.0,0.21752]
[1777092494160,48.54,77599.41,0.0,-0.9989,0.0,0.21737]
[1777092500205,48.54,77599.36,0.0,-0.9989,0.0,0.21736]
[1777092505239,48.54,77598.35,0.0,-0.9989,0.0,0.21712]
[1777092516316,48.54,77593.56,0.0,-0.99891,0.0,0.21564]
[1777092525887,48.54,77592.46,0.0,-0.99891,0.0,0.21538]
[1777092535957,48.54,77594.05,0.0,-0.99891,0.0,0.21575]
[1777092546031,48.54,77595.66,0.0,-0.99891,0.0,0.21613]
[1777092556102,48.54,77597.09,0.0,-0.99891,0.0,0.21646]
[1777092563653,48.54,77597.45,0.0,-0.99891,0.0,0.21654]
[1777092573720,48.54,77597.9,0.0,-0.99891,0.0,0.21628]
[1777092579765,48.54,77598.21,0.0,-0.99891,0.0,0.21635]
[1777092584800,48.54,77599.24,0.0,-0.99891,0.0,0.21659]
[1777092589835,48.54,77599.14,0.0,-0.99891,0.0,0.21657]
[1777092594870,48.54,77599.14,0.0,-0.99891,0.0,0.21657]
[1777092601919,48.54,77599.23,0.0,-0.99891,0.0,0.21659]
[1777092606953,48.54,77598.53,0.0,-0.99891,0.0,0.21642]
[1777092611989,48.54,77598.65,0.0,-0.99891,0.0,0.21645]
[1777092616019,48.54,77603.86,0.0,-0.9989,0.0,0.21767]
[1777092623066,48.54,77602.1,0.0,-0.9989,0.0,0.21726]
[1777092629108,48.54,77605.35,0.0,-0.9989,0.0,0.21802]
[1777092634142,48.54,77605.24,0.0,-0.9989,0.0,0.21762]
[1777092641192,48.54,77603.77,0.0,-0.9989,0.0,0.21728]
[1777092646226,48.54,77603.02,0.0,-0.9989,0.0,0.2171]
[1777092652268,48.54,77602.54,0.0,-0.99891,0.0,0.21699]
[1777092658311,48.54,77601.85,0.0,-0.99891,0.0,0.21683]
[1777092664354,48.54,77601.45,0.0,-0.99891,0.0,0.21674]
[1777092674421,48.54,77601.03,0.0,-0.99891,0.0,0.21664]
[1777092683487,48.54,77601.2,0.0,-0.99891,0.0,0.21668]
[1777092689529,48.54,77600.91,0.0,-0.99891,0.0,0.21661]
[1777092694563,48.54,77603.47,0.0,-0.99891,0.0,0.21684]
[1777092701613,48.54,77602.64,0.0,-0.99891,0.0,0.21664]
[1777092707162,48.54,77602.52,0.0,-0.99891,0.0,0.21661]
[1777092710675,48.54,77597.27,0.0,-0.99891,0.0,0.21539]
[1777092715712,48.54,77593.93,0.0,-0.99892,0.0,0.21462]
[1777092720746,48.54,77595.5,0.0,-0.99892,0.0,0.21498]
[1777092725782,48.54,77599.46,0.0,-0.99891,0.0,0.2159]
[1777092730817,48.54,77602.27,0.0,-0.99891,0.0,0.21656]
[1777092735852,48.54,77602.5,0.0,-0.99891,0.0,0.21661]
[1777092744916,48.54,77604.07,0.0,-0.9989,0.0,0.21698]
[1777092750957,48.54,77604.87,0.0,-0.9989,0.0,0.21716]
[1777092757516,48.54,77604.85,0.0,-0.99891,0.0,0.21679]
[1777092763054,48.54,77606.67,0.0,-0.9989,0.0,0.21721]
[1777092768090,48.54,77605.98,0.0,-0.9989,0.0,0.21705]
[1777092776145,48.54,77606.58,0.0,-0.9989,0.0,0.21719]
[1777092781180,48.54,77607.36,0.0,-0.9989,0.0,0.21737]
[1777092786214,48.54,77607.4,0.0,-0.9989,0.0,0.21738]
[1777092791251,48.54,77607.65,0.0,-0.9989,0.0,0.21744]
[1777092796287,48.54,77607.79,0.0,-0.9989,0.0,0.21748]
[1777092805348,48.54,77608.01,0.0,-0.9989,0.0,0.21753]
[1777092810383,48.54,77608.0,0.0,-0.9989,0.0,0.21752]
[1777092815418,48.54,77608.04,0.0,-0.9989,0.0,0.21716]
[1777092821460,48.54,77608.38,0.0,-0.9989,0.0,0.21724]
[1777092828008,48.54,77608.18,0.0,-0.9989,0.0,0.21719]
[1777092833545,48.54,77608.55,0.0,-0.9989,0.0,0.21728]
[1777092838580,48.54,77608.04,0.0,-0.9989,0.0,0.21716]
[1777092848146,48.54,77608.2,0.0,-0.9989,0.0,0.2172]
[1777092853687,48.54,77608.46,0.0,-0.9989,0.0,0.21726]
[1777092860733,48.54,77608.32,0.0,-0.9989,0.0,0.21723]
[1777092865768,48.54,77608.57,0.0,-0.9989,0.0,0.21729]
[1777092871811,48.54,77608.5,0.0,-0.9989,0.0,0.2169]
[1777092878357,48.54,77608.29,0.0,-0.99891,0.0,0.21685]
[1777092885908,48.54,77607.86,0.0,-0.99891,0.0,0.21675]
[1777092890944,48.54,77608.53,0.0,-0.9989,0.0,0.21691]
[1777092895980,48.54,77611.38,0.0,-0.9989,0.0,0.21757]
[1777092898496,48.54,77601.71,0.0,-0.99891,0.0,0.21532]
[1777092905054,48.54,77600.43,0.0,-0.99892,0.0,0.21502]
[1777092910085,48.54,77599.17,0.0,-0.99892,0.0,0.21473]
[1777092912098,48.54,77606.45,0.0,-0.99891,0.0,0.21642]
[1777092915118,48.54,77612.41,0.0,-0.9989,0.0,0.21781]
[1777092920153,48.54,77612.06,0.0,-0.9989,0.0,0.21773]
[1777092925191,48.54,77610.4,0.0,-0.9989,0.0,0.21734]
[1777092930224,48.54,77607.68,0.0,-0.99891,0.0,0.21671]
[1777092935258,48.54,77608.5,0.0,-0.99891,0.0,0.21653]
[1777092945329,48.54,77608.98,0.0,-0.99891,0.0,0.21664]
[1777092955398,48.54,77608.9,0.0,-0.99891,0.0,0.21662]
[1777092960433,48.54,77609.15,0.0,-0.99891,0.0,0.21668]
[1777092967482,48.54,77609.9,0.0,-0.9989,0.0,0.21685]
[1777092975544,48.54,77608.59,0.0,-0.99891,0.0,0.21655]
[1777092980574,48.54,77608.44,0.0,-0.99891,0.0,0.21651]
[1777092989131,48.54,77608.38,0.0,-0.99891,0.0,0.2165]
[1777092997693,48.54,77608.41,0.0,-0.99891,0.0,0.21614]
[1777093006758,48.54,77608.43,0.0,-0.99891,0.0,0.21614]
[1777093011795,48.54,77609.26,0.0,-0.99891,0.0,0.21633]
[1777093016833,48.54,77609.08,0.0,-0.99891,0.0,0.21629]
[1777093022871,48.54,77608.95,0.0,-0.99891,0.0,0.21626]
[1777093028404,48.54,77609.12,0.0,-0.99891,0.0,0.2163]
[1777093035964,48.54,77609.26,0.0,-0.99891,0.0,0.21633]
[1777093041001,48.54,77609.18,0.0,-0.99891,0.0,0.21631]
[1777093046034,48.54,77606.13,0.0,-0.99891,0.0,0.2156]
[1777093051067,48.54,77610.18,0.0,-0.99891,0.0,0.21618]
[1777093056103,48.54,77609.38,0.0,-0.99891,0.0,0.21599]
[1777093061138,48.54,77609.22,0.0,-0.99891,0.0,0.21595]
[1777093066175,48.54,77608.73,0.0,-0.99891,0.0,0.21584]
[1777093071211,48.54,77610.37,0.0,-0.99891,0.0,0.21622]
[1777093074231,48.54,77616.08,0.0,-0.9989,0.0,0.21756]
[1777093079761,48.54,77616.53,0.0,-0.9989,0.0,0.21766]
[1777093085309,48.54,77615.64,0.0,-0.9989,0.0,0.21745]
[1777093092360,48.54,77618.39,0.0,-0.9989,0.0,0.2181]
[1777093097393,48.54,77619.94,0.0,-0.9989,0.0,0.21846]
[1777093105448,48.54,77620.45,0.0,-0.9989,0.0,0.21858]
[1777093111491,48.54,77622.07,0.0,-0.99889,0.0,0.21859]
[1777093117536,48.54,77623.09,0.0,-0.99889,0.0,0.21883]
[1777093127600,48.54,77625.8,0.0,-0.99889,0.0,0.21947]
[1777093135658,48.54,77626.51,0.0,-0.99889,0.0,0.21964]
[1777093143714,48.54,77626.59,0.0,-0.99889,0.0,0.21966]
[1777093149757,48.54,77626.01,0.0,-0.99889,0.0,0.21952]
[1777093154796,48.54,77625.87,0.0,-0.99889,0.0,0.21949]
[1777093159828,48.54,77626.3,0.0,-0.99889,0.0,0.21959]
[1777093164865,48.54,77626.01,0.0,-0.99889,0.0,0.21952]
[1777093169901,48.54,77620.67,0.0,-0.9989,0.0,0.21826]
[1777093174933,48.54,77621.16,0.0,-0.9989,0.0,0.218]
[1777093179969,48.54,77622.85,0.0,-0.9989,0.0,0.2184]
[1777093186011,48.54,77622.87,0.0,-0.9989,0.0,0.2184]
[1777093191045,48.54,77621.89,0.0,-0.9989,0.0,0.21817]
[1777093196079,48.54,77620.93,0.0,-0.9989,0.0,0.21795]
[1777093201115,48.54,77621.01,0.0,-0.9989,0.0,0.21797]
[1777093203130,48.54,77610.62,0.0,-0.99891,0.0,0.21554]
[1777093204137,48.54,77609.77,0.0,-0.99891,0.0,0.21534]
[1777093209172,48.54,77609.55,0.0,-0.99891,0.0,0.21529]
[1777093214207,48.54,77607.8,0.0,-0.99891,0.0,0.21488]
[1777093215214,48.54,77596.99,0.0,-0.99893,0.0,0.21239]
[1777093216221,48.54,77596.94,0.0,-0.99893,0.0,0.21238]
[1777093221255,48.54,77601.65,0.0,-0.99892,0.0,0.21346]
[1777093227302,48.54,77603.15,0.0,-0.99892,0.0,0.21381]
[1777093232332,48.54,77603.55,0.0,-0.99892,0.0,0.21353]
[1777093237368,48.54,77599.77,0.0,-0.99893,0.0,0.21266]
[1777093242403,48.54,77596.53,0.0,-0.99893,0.0,0.21192]
[1777093247438,48.54,77594.19,0.0,-0.99893,0.0,0.21138]
[1777093254488,48.54,77590.94,0.0,-0.99894,0.0,0.21064]
[1777093259521,48.54,77589.0,0.0,-0.99894,0.0,0.2102]
[1777093264558,48.54,77586.8,0.0,-0.99894,0.0,0.2097]
[1777093270599,48.54,77585.38,0.0,-0.99894,0.0,0.20938]
[1777093276641,48.54,77584.67,0.0,-0.99895,0.0,0.20922]
[1777093281676,48.54,77583.95,0.0,-0.99895,0.0,0.20905]
[1777093286711,48.54,77583.61,0.0,-0.99895,0.0,0.20898]
[1777093287717,48.54,77577.71,0.0,-0.99895,0.0,0.20764]
[1777093288725,48.54,77570.3,0.0,-0.99896,0.0,0.20598]
[1777093289731,48.54,77567.2,0.0,-0.99897,0.0,0.20529]
[1777093294766,48.54,77568.74,0.0,-0.99897,0.0,0.20528]
[1777093299802,48.54,77566.48,0.0,-0.99897,0.0,0.20477]
[1777093304837,48.54,77566.98,0.0,-0.99897,0.0,0.20489]
[1777093309872,48.54,77565.28,0.0,-0.99897,0.0,0.20451]
[1777093312893,48.54,77561.17,0.0,-0.99898,0.0,0.2036]
[1777093317928,48.54,77561.85,0.0,-0.99898,0.0,0.20375]
[1777093322962,48.54,77560.21,0.0,-0.99898,0.0,0.20338]
[1777093328008,48.54,77560.68,0.0,-0.99898,0.0,0.20349]
[1777093329006,48.54,77552.33,0.0,-0.99899,0.0,0.20165]
[1777093330013,48.54,77547.33,0.0,-0.99899,0.0,0.20056]
[1777093331019,48.54,77547.79,0.0,-0.99899,0.0,0.20066]
[1777093336056,48.54,77547.8,0.0,-0.99899,0.0,0.20066]
[1777093341089,48.54,77543.4,0.0,-0.999,0.0,0.1997]
[1777093346125,48.54,77552.7,0.0,-0.99899,0.0,0.20173]
[1777093347131,48.54,77552.44,0.0,-0.99899,0.0,0.20167]
[1777093352167,48.54,77551.14,0.0,-0.99899,0.0,0.20104]
[1777093357208,48.54,77549.77,0.0,-0.99899,0.0,0.20074]
[1777093362286,48.54,77548.44,0.0,-0.99899,0.0,0.20045]
[1777093367323,48.54,77548.55,0.0,-0.99899,0.0,0.20047]
[1777093374375,48.54,77549.05,0.0,-0.99899,0.0,0.20058]
[1777093379407,48.54,77549.18,0.0,-0.99899,0.0,0.20061]
[1777093384445,48.54,77548.19,0.0,-0.99899,0.0,0.20039]
[1777093389477,48.54,77548.92,0.0,-0.99899,0.0,0.20055]
[1777093397981,48.54,77548.42,0.0,-0.99899,0.0,0.20044]
[1777093403585,48.54,77548.07,0.0,-0.99899,0.0,0.20037]
[1777093408620,48.54,77546.71,0.0,-0.99899,0.0,0.20007]
[1777093413654,48.54,77546.43,0.0,-0.999,0.0,0.19966]
[1777093418690,48.54,77546.9,0.0,-0.999,0.0,0.19976]
[1777093423725,48.54,77549.9,0.0,-0.99899,0.0,0.20042]
[1777093428760,48.54,77549.96,0.0,-0.99899,0.0,0.20043]
[1777093433795,48.54,77549.83,0.0,-0.99899,0.0,0.2004]
[1777093438831,48.54,77549.12,0.0,-0.99899,0.0,0.20025]
[1777093443865,48.54,77548.8,0.0,-0.99899,0.0,0.20018]
[1777093448899,48.54,77545.65,0.0,-0.999,0.0,0.19949]
[1777093453935,48.54,77545.74,0.0,-0.999,0.0,0.19951]
[1777093458971,48.54,77545.54,0.0,-0.999,0.0,0.19947]
[1777093464010,48.54,77544.36,0.0,-0.999,0.0,0.19921]
[1777093470050,48.54,77543.17,0.0,-0.999,0.0,0.19895]
[1777093475081,48.54,77542.22,0.0,-0.999,0.0,0.1984]
[1777093480117,48.54,77541.3,0.0,-0.999,0.0,0.1982]
[1777093484145,48.54,77535.45,0.0,-0.99901,0.0,0.19694]
[1777093486177,48.54,77533.67,0.0,-0.99901,0.0,0.19656]
[1777093487180,48.54,77512.22,0.0,-0.99904,0.0,0.19201]
[1777093488186,48.54,77497.87,0.0,-0.99905,0.0,0.18901]
[1777093489192,48.54,77496.8,0.0,-0.99906,0.0,0.18879]
[1777093494227,48.54,77491.52,0.0,-0.99906,0.0,0.1877]
[1777093499265,48.54,77487.47,0.0,-0.99907,0.0,0.18687]
[1777093505305,48.54,77485.23,0.0,-0.99907,0.0,0.18641]
[1777093510340,48.54,77486.11,0.0,-0.99907,0.0,0.18659]
[1777093516383,48.54,77481.23,0.0,-0.99907,0.0,0.18559]
[1777093526452,48.54,77480.43,0.0,-0.99907,0.0,0.18543]
[1777093530480,48.54,77485.55,0.0,-0.99907,0.0,0.18648]
[1777093535521,48.54,77491.13,0.0,-0.99906,0.0,0.18729]
[1777093537529,48.54,77498.27,0.0,-0.99906,0.0,0.18876]
[1777093538973,48.54,77499.94,0.0,-0.99905,0.0,0.18911]
[1777093544581,48.54,77499.75,0.0,-0.99905,0.0,0.18907]
[1777093547599,48.54,77505.8,0.0,-0.99905,0.0,0.19033]
[1777093551627,48.54,77509.21,0.0,-0.99904,0.0,0.19104]
[1777093554647,48.54,77514.89,0.0,-0.99904,0.0,0.19223]
[1777093559682,48.54,77517.79,0.0,-0.99903,0.0,0.19284]
[1777093564718,48.54,77519.35,0.0,-0.99903,0.0,0.19317]
[1777093570763,48.54,77521.49,0.0,-0.99903,0.0,0.19362]
[1777093575799,48.54,77521.19,0.0,-0.99903,0.0,0.19356]
[1777093580831,48.54,77521.61,0.0,-0.99903,0.0,0.19365]
[1777093585867,48.54,77520.38,0.0,-0.99903,0.0,0.19339]
[1777093590903,48.54,77521.18,0.0,-0.99903,0.0,0.19356]
[1777093595936,48.54,77523.5,0.0,-0.99903,0.0,0.19371]
[1777093600972,48.54,77521.38,0.0,-0.99903,0.0,0.19326]
[1777093606007,48.54,77521.64,0.0,-0.99903,0.0,0.19332]
[1777093611042,48.54,77521.63,0.0,-0.99903,0.0,0.19331]
[1777093618091,48.54,77521.18,0.0,-0.99903,0.0,0.19322]
[1777093623126,48.54,77515.89,0.0,-0.99904,0.0,0.1921]
[1777093626146,48.54,77510.39,0.0,-0.99904,0.0,0.19095]
[1777093632192,48.54,77507.64,0.0,-0.99905,0.0,0.19038]
[1777093637223,48.54,77506.07,0.0,-0.99905,0.0,0.19005]
[1777093642258,48.54,77504.82,0.0,-0.99905,0.0,0.18979]
[1777093648300,48.54,77505.2,0.0,-0.99905,0.0,0.18987]
[1777093653335,48.54,77504.15,0.0,-0.99905,0.0,0.18931]
[1777093658371,48.54,77508.17,0.0,-0.99905,0.0,0.19015]
[1777093660384,48.54,77512.04,0.0,-0.99904,0.0,0.19096]
[1777093665420,48.54,77515.08,0.0,-0.99904,0.0,0.1916]
[1777093670455,48.54,77514.92,0.0,-0.99904,0.0,0.19156]
[1777093675489,48.54,77517.66,0.0,-0.99904,0.0,0.19214]
[1777093680525,48.54,77519.66,0.0,-0.99903,0.0,0.19256]
[1777093685559,48.54,77520.71,0.0,-0.99903,0.0,0.19278]
[1777093691601,48.56,77522.37,0.0,-0.99903,0.0,0.19385]
[1777093700105,48.59,77524.63,0.0,-0.99902,0.0,0.19543]
[1777093706707,48.6,77526.05,0.0,-0.99901,0.0,0.19623]
[1777093711742,48.61,77526.87,0.0,-0.99901,0.0,0.19644]
[1777093717783,48.61,77527.66,0.0,-0.99901,0.0,0.19661]
[1777093722819,48.61,77528.27,0.0,-0.99901,0.0,0.19674]
[1777093727854,48.61,77529.02,0.0,-0.99901,0.0,0.1969]
[1777093732889,48.61,77528.98,0.0,-0.99901,0.0,0.19689]
[1777093737925,48.61,77529.36,0.0,-0.99901,0.0,0.19697]
[1777093742961,48.61,77529.71,0.0,-0.99901,0.0,0.19705]
[1777093750456,48.61,77529.84,0.0,-0.99901,0.0,0.19708]
[1777093758065,48.61,77530.48,0.0,-0.99901,0.0,0.19721]
[1777093764107,48.61,77531.89,0.0,-0.99901,0.0,0.19752]
[1777093770596,48.61,77532.65,0.0,-0.99901,0.0,0.19768]
[1777093776188,48.61,77532.52,0.0,-0.99901,0.0,0.19731]
[1777093782234,48.61,77532.62,0.0,-0.99901,0.0,0.19733]
[1777093790736,48.61,77532.42,0.0,-0.99901,0.0,0.19729]
[1777093798345,48.61,77532.22,0.0,-0.99901,0.0,0.19724]
[1777093803381,48.61,77534.13,0.0,-0.99901,0.0,0.19765]
[1777093808420,48.61,77531.34,0.0,-0.99901,0.0,0.19705]
[1777093814457,48.61,77530.71,0.0,-0.99901,0.0,0.19692]
[1777093820949,48.61,77530.44,0.0,-0.99901,0.0,0.19686]
[1777093828571,48.61,77528.19,0.0,-0.99901,0.0,0.19638]
[1777093833598,48.61,77524.45,0.0,-0.99902,0.0,0.19524]
[1777093835612,48.61,77516.41,0.0,-0.99903,0.0,0.19353]
[1777093841088,48.61,77513.06,0.0,-0.99903,0.0,0.19282]
[1777093849710,48.61,77509.05,0.0,-0.99904,0.0,0.19198]
[1777093858775,48.61,77505.54,0.0,-0.99904,0.0,0.19124]
[1777093863825,48.61,77504.26,0.0,-0.99904,0.0,0.19098]
[1777093871299,48.61,77502.51,0.0,-0.99904,0.0,0.19061]
[1777093876904,48.61,77500.89,0.0,-0.99905,0.0,0.19027]
[1777093881938,48.61,77502.87,0.0,-0.99904,0.0,0.19068]
[1777093886971,48.61,77501.54,0.0,-0.99905,0.0,0.19041]
[1777093899056,48.61,77499.23,0.0,-0.99905,0.0,0.18959]
[1777093904090,48.61,77497.14,0.0,-0.99905,0.0,0.18916]
[1777093909126,48.61,77494.5,0.0,-0.99906,0.0,0.18861]
[1777093914161,48.61,77492.11,0.0,-0.99906,0.0,0.18812]
[1777093919196,48.61,77491.83,0.0,-0.99906,0.0,0.18806]
[1777093924230,48.61,77493.13,0.0,-0.99906,0.0,0.18833]
[1777093929266,48.61,77493.72,0.0,-0.99906,0.0,0.18845]
[1777093935308,48.61,77492.85,0.0,-0.99906,0.0,0.18827]
[1777093940343,48.61,77493.45,0.0,-0.99906,0.0,0.18839]
[1777093945378,48.61,77494.11,0.0,-0.99906,0.0,0.18853]
[1777093951419,48.61,77494.66,0.0,-0.99906,0.0,0.18831]
[1777093956454,48.61,77490.63,0.0,-0.99906,0.0,0.18748]
[1777093962499,48.61,77490.36,0.0,-0.99906,0.0,0.18743]
[1777093965518,48.61,77484.34,0.0,-0.99907,0.0,0.18619]
[1777093970554,48.61,77484.76,0.0,-0.99907,0.0,0.18628]
[1777093976595,48.61,77485.35,0.0,-0.99907,0.0,0.1864]
[1777093981629,48.61,77490.66,0.0,-0.99906,0.0,0.18749]
[1777093986666,48.61,77491.26,0.0,-0.99906,0.0,0.18761]
[1777093991701,48.61,77490.78,0.0,-0.99906,0.0,0.18751]
[1777093996736,48.61,77490.42,0.0,-0.99906,0.0,0.18744]
[1777094001770,48.61,77492.16,0.0,-0.99906,0.0,0.1878]
[1777094006806,48.61,77491.44,0.0,-0.99906,0.0,0.18765]
[1777094011841,48.61,77491.13,0.0,-0.99906,0.0,0.18725]
[1777094016876,48.61,77490.91,0.0,-0.99906,0.0,0.18721]
[1777094021912,48.61,77489.85,0.0,-0.99906,0.0,0.18699]
[1777094028960,48.61,77489.3,0.0,-0.99906,0.0,0.18688]
[1777094033994,48.61,77489.28,0.0,-0.99906,0.0,0.18687]
[1777094039029,48.61,77484.84,0.0,-0.99907,0.0,0.18596]
[1777094044067,48.61,77486.72,0.0,-0.99907,0.0,0.18635]
[1777094050107,48.61,77486.86,0.0,-0.99907,0.0,0.18638]
[1777094055151,48.61,77487.32,0.0,-0.99907,0.0,0.18647]
[1777094060184,48.61,77489.9,0.0,-0.99906,0.0,0.187]
[1777094064214,48.61,77492.75,0.0,-0.99906,0.0,0.18759]
[1777094072719,48.61,77491.73,0.0,-0.99906,0.0,0.18704]
[1777094077755,48.61,77490.96,0.0,-0.99906,0.0,0.18689]
[1777094083348,48.61,77491.06,0.0,-0.99906,0.0,0.18691]
[1777094088831,48.61,77489.96,0.0,-0.99907,0.0,0.18668]
[1777094094424,48.61,77490.22,0.0,-0.99906,0.0,0.18673]
[1777094099460,48.61,77490.12,0.0,-0.99906,0.0,0.18671]
[1777094104494,48.61,77489.74,0.0,-0.99907,0.0,0.18664]
[1777094109530,48.61,77489.73,0.0,-0.99907,0.0,0.18663]
[1777094116578,48.61,77488.13,0.0,-0.99907,0.0,0.18631]
[1777094121618,48.61,77487.35,0.0,-0.99907,0.0,0.18615]
[1777094128667,48.61,77487.76,0.0,-0.99907,0.0,0.18623]
[1777094134708,48.61,77486.94,0.0,-0.99907,0.0,0.18573]
[1777094139744,48.61,77483.91,0.0,-0.99907,0.0,0.18512]
[1777094146792,48.61,77484.6,0.0,-0.99907,0.0,0.18526]
[1777094151826,48.61,77485.1,0.0,-0.99907,0.0,0.18536]
[1777094156862,48.61,77485.4,0.0,-0.99907,0.0,0.18542]
[1777094161898,48.61,77485.53,0.0,-0.99907,0.0,0.18545]
[1777094166932,48.61,77486.27,0.0,-0.99907,0.0,0.1856]
[1777094171967,48.61,77486.39,0.0,-0.99907,0.0,0.18562]
[1777094177001,48.61,77486.51,0.0,-0.99907,0.0,0.18565]
[1777094184051,48.61,77486.88,0.0,-0.99907,0.0,0.18572]
[1777094189086,48.61,77487.05,0.0,-0.99907,0.0,0.18576]
[1777094194120,48.61,77488.63,0.0,-0.99907,0.0,0.18575]
[1777094199611,48.61,77488.76,0.0,-0.99907,0.0,0.18578]
[1777094205197,48.61,77488.81,0.0,-0.99907,0.0,0.18579]
[1777094218286,48.61,77490.25,0.0,-0.99907,0.0,0.18608]
[1777094229822,48.61,77489.74,0.0,-0.99907,0.0,0.18598]
[1777094235408,48.61,77489.84,0.0,-0.99907,0.0,0.186]
[1777094240442,48.61,77489.34,0.0,-0.99907,0.0,0.18589]
[1777094246484,48.61,77489.13,0.0,-0.99907,0.0,0.18585]
[1777094253534,48.61,77488.3,0.0,-0.99907,0.0,0.18535]
[1777094258568,48.61,77488.35,0.0,-0.99907,0.0,0.18536]
[1777094264610,48.61,77488.13,0.0,-0.99907,0.0,0.18532]
[1777094270103,48.61,77488.1,0.0,-0.99907,0.0,0.18531]
[1777094280174,48.61,77488.27,0.0,-0.99907,0.0,0.18535]
[1777094287772,48.61,77488.42,0.0,-0.99907,0.0,0.18538]
[1777094293816,48.61,77488.41,0.0,-0.99907,0.0,0.18538]
[1777094298850,48.61,77488.45,0.0,-0.99907,0.0,0.18538]
[1777094302876,48.61,77492.58,0.0,-0.99907,0.0,0.18623]
[1777094307912,48.61,77492.16,0.0,-0.99907,0.0,0.18614]
[1777094312946,48.61,77491.81,0.0,-0.99907,0.0,0.18574]
[1777094317983,48.61,77491.15,0.0,-0.99907,0.0,0.1856]
[1777094323017,48.61,77491.58,0.0,-0.99907,0.0,0.18569]
[1777094328056,48.61,77491.4,0.0,-0.99907,0.0,0.18566]
[1777094333087,48.61,77490.4,0.0,-0.99907,0.0,0.18545]
[1777094338121,48.61,77488.51,0.0,-0.99907,0.0,0.18507]
[1777094343156,48.61,77488.92,0.0,-0.99907,0.0,0.18515]
[1777094348192,48.61,77488.85,0.0,-0.99907,0.0,0.18514]
[1777094354235,48.61,77489.2,0.0,-0.99907,0.0,0.18521]
[1777094360278,48.61,77489.43,0.0,-0.99907,0.0,0.18525]
[1777094368790,48.61,77489.56,0.0,-0.99907,0.0,0.18528]
[1777094373368,48.61,77494.68,0.0,-0.99907,0.0,0.186]
[1777094378859,48.61,77497.43,0.0,-0.99907,0.0,0.18656]
[1777094385453,48.61,77495.13,0.0,-0.99907,0.0,0.18609]
[1777094390488,48.61,77494.31,0.0,-0.99907,0.0,0.18592]
[1777094400559,48.61,77493.33,0.0,-0.99907,0.0,0.18572]
[1777094406601,48.61,77492.81,0.0,-0.99907,0.0,0.18561]
[1777094412093,48.61,77495.22,0.0,-0.99907,0.0,0.18611]
[1777094417679,48.61,77497.37,0.0,-0.99907,0.0,0.18655]
[1777094422163,48.61,77507.44,0.0,-0.99905,0.0,0.18862]
[1777094427748,48.61,77507.9,0.0,-0.99905,0.0,0.18871]
[1777094432784,48.61,77506.53,0.0,-0.99906,0.0,0.1881]
[1777094437820,48.61,77507.21,0.0,-0.99906,0.0,0.18824]
[1777094442853,48.61,77507.23,0.0,-0.99906,0.0,0.18824]
[1777094448895,48.61,77507.73,0.0,-0.99906,0.0,0.18835]
[1777094453931,48.61,77509.88,0.0,-0.99905,0.0,0.18879]
[1777094462999,48.61,77514.34,0.0,-0.99905,0.0,0.18972]
[1777094468028,48.61,77516.34,0.0,-0.99905,0.0,0.19013]
[1777094473064,48.61,77517.52,0.0,-0.99904,0.0,0.19038]
[1777094482586,48.61,77519.32,0.0,-0.99904,0.0,0.19075]
[1777094490183,48.61,77519.4,0.0,-0.99904,0.0,0.19077]
[1777094500258,48.61,77516.29,0.0,-0.99905,0.0,0.18979]
[1777094512796,48.61,77515.23,0.0,-0.99905,0.0,0.18957]
[1777094520396,48.61,77516.36,0.0,-0.99905,0.0,0.1898]
[1777094532936,48.61,77515.24,0.0,-0.99905,0.0,0.18957]
[1777094541544,48.61,77514.76,0.0,-0.99905,0.0,0.18947]
[1777094551611,48.61,77514.39,0.0,-0.99905,0.0,0.18906]
[1777094556649,48.61,77514.02,0.0,-0.99905,0.0,0.18898]
[1777094561683,48.61,77513.75,0.0,-0.99905,0.0,0.18892]
[1777094566719,48.61,77513.68,0.0,-0.99905,0.0,0.18891]
[1777094571754,48.61,77513.78,0.0,-0.99905,0.0,0.18893]
[1777094576789,48.61,77513.3,0.0,-0.99905,0.0,0.18883]
[1777094581825,48.61,77513.48,0.0,-0.99905,0.0,0.18887]
[1777094586861,48.61,77513.44,0.0,-0.99905,0.0,0.18886]
[1777094591896,48.61,77514.26,0.0,-0.99905,0.0,0.18903]
[1777094596932,48.61,77519.73,0.0,-0.99905,0.0,0.19017]
[1777094601966,48.61,77522.11,0.0,-0.99904,0.0,0.19066]
[1777094607002,48.61,77527.18,0.0,-0.99904,0.0,0.19173]
[1777094612037,48.61,77523.56,0.0,-0.99904,0.0,0.19063]
[1777094614050,48.61,77521.88,0.0,-0.99904,0.0,0.19028]
[1777094620094,48.61,77522.96,0.0,-0.99904,0.0,0.1905]
[1777094625130,48.61,77518.53,0.0,-0.99905,0.0,0.18958]
[1777094630163,48.61,77516.66,0.0,-0.99905,0.0,0.18919]
[1777094636205,48.61,77515.25,0.0,-0.99905,0.0,0.1889]
[1777094641239,48.61,77515.23,0.0,-0.99905,0.0,0.1889]
[1777094646275,48.61,77516.26,0.0,-0.99905,0.0,0.18911]
[1777094651310,48.61,77516.49,0.0,-0.99905,0.0,0.18916]
[1777094657352,48.61,77516.4,0.0,-0.99905,0.0,0.18914]
[1777094665408,48.61,77515.64,0.0,-0.99905,0.0,0.18898]
[1777094674475,48.61,77514.43,0.0,-0.99905,0.0,0.1884]
[1777094683539,48.61,77512.87,0.0,-0.99906,0.0,0.18807]
[1777094688573,48.61,77512.93,0.0,-0.99906,0.0,0.18809]
[1777094699153,48.61,77511.56,0.0,-0.99906,0.0,0.1878]
[1777094705693,48.61,77512.79,0.0,-0.99906,0.0,0.18806]
[1777094710729,48.61,77513.31,0.0,-0.99906,0.0,0.18816]
[1777094715762,48.61,77511.68,0.0,-0.99906,0.0,0.18783]
[1777094719293,48.61,77502.54,0.0,-0.99907,0.0,0.18595]
[1777094729363,48.61,77500.41,0.0,-0.99907,0.0,0.18551]
[1777094734894,48.61,77499.79,0.0,-0.99907,0.0,0.18506]
[1777094741944,48.61,77498.72,0.0,-0.99907,0.0,0.18484]
[1777094746979,48.61,77498.62,0.0,-0.99907,0.0,0.18482]
[1777094752013,48.61,77498.51,0.0,-0.99907,0.0,0.1848]
[1777094757049,48.61,77498.81,0.0,-0.99907,0.0,0.18486]
[1777094762084,48.61,77498.88,0.0,-0.99907,0.0,0.18487]
[1777094767119,48.61,77500.25,0.0,-0.99907,0.0,0.18515]
[1777094772154,48.61,77499.3,0.0,-0.99907,0.0,0.18496]
[1777094777188,48.61,77498.6,0.0,-0.99907,0.0,0.18482]
[1777094783233,48.61,77497.85,0.0,-0.99907,0.0,0.18466]
[1777094788266,48.61,77497.71,0.0,-0.99907,0.0,0.18464]
[1777094794307,48.61,77497.13,0.0,-0.99908,0.0,0.18419]
[1777094799344,48.61,77496.33,0.0,-0.99908,0.0,0.18403]
[1777094806392,48.61,77495.69,0.0,-0.99908,0.0,0.1839]
[1777094811427,48.61,77495.24,0.0,-0.99908,0.0,0.18381]
[1777094816463,48.61,77494.98,0.0,-0.99908,0.0,0.18375]
[1777094821499,48.61,77494.87,0.0,-0.99908,0.0,0.18373]
[1777094828548,48.61,77494.79,0.0,-0.99908,0.0,0.18372]
[1777094833583,48.61,77494.6,0.0,-0.99908,0.0,0.18368]
[1777094838619,48.61,77493.91,0.0,-0.99908,0.0,0.18354]
[1777094843652,48.61,77494.17,0.0,-0.99908,0.0,0.18359]
[1777094848690,48.61,77494.42,0.0,-0.99908,0.0,0.18364]
[1777094853724,48.61,77495.28,0.0,-0.99908,0.0,0.18349]
[1777094858759,48.61,77495.23,0.0,-0.99908,0.0,0.18348]
[1777094864802,48.61,77495.53,0.0,-0.99908,0.0,0.18354]
[1777094870350,48.61,77496.58,0.0,-0.99908,0.0,0.18375]
[1777094880420,48.61,77495.99,0.0,-0.99908,0.0,0.18363]
[1777094885951,48.61,77495.61,0.0,-0.99908,0.0,0.18355]
[1777094890988,48.61,77495.56,0.0,-0.99908,0.0,0.18354]
[1777094896021,48.61,77495.42,0.0,-0.99908,0.0,0.18352]
[1777094901056,48.61,77493.78,0.0,-0.99908,0.0,0.18318]
[1777094906090,48.61,77494.04,0.0,-0.99908,0.0,0.18324]
[1777094917167,48.61,77494.25,0.0,-0.99908,0.0,0.18295]
[1777094922203,48.61,77494.33,0.0,-0.99908,0.0,0.18297]
[1777094927237,48.61,77494.35,0.0,-0.99908,0.0,0.18297]
[1777094932274,48.61,77494.42,0.0,-0.99908,0.0,0.18299]
[1777094939326,48.61,77494.37,0.0,-0.99908,0.0,0.18298]
[1777094944361,48.61,77494.38,0.0,-0.99908,0.0,0.18298]
[1777094951408,48.61,77494.42,0.0,-0.99908,0.0,0.18299]
[1777094956444,48.61,77494.44,0.0,-0.99908,0.0,0.18299]
[1777094964499,48.61,77494.57,0.0,-0.99908,0.0,0.18302]
[1777094971058,48.61,77495.18,0.0,-0.99908,0.0,0.18281]
[1777094976583,48.61,77494.93,0.0,-0.99908,0.0,0.18276]
[1777094983634,48.61,77494.52,0.0,-0.99908,0.0,0.18268]
[1777094988668,48.61,77494.57,0.0,-0.99908,0.0,0.18269]
[1777094993704,48.61,77494.66,0.0,-0.99908,0.0,0.18271]
[1777094998738,48.61,77494.58,0.0,-0.99908,0.0,0.18269]
[1777094999746,48.61,77475.56,0.0,-0.9991,0.0,0.1789]
[1777095000773,48.61,77471.81,0.0,-0.99911,0.0,0.17816]
[1777095005791,48.61,77475.28,0.0,-0.99911,0.0,0.17884]
[1777095010829,48.61,77476.11,0.0,-0.9991,0.0,0.17901]
[1777095015858,48.61,77475.62,0.0,-0.9991,0.0,0.17891]
[1777095020893,48.61,77475.68,0.0,-0.9991,0.0,0.17892]
[1777095026934,48.61,77475.01,0.0,-0.99911,0.0,0.17879]
[1777095032977,48.61,77474.61,0.0,-0.99911,0.0,0.17839]
[1777095038021,48.61,77474.19,0.0,-0.99911,0.0,0.17831]
[1777095043049,48.61,77473.56,0.0,-0.99911,0.0,0.17818]
[1777095044057,48.61,77461.9,0.0,-0.99912,0.0,0.1759]
[1777095046071,48.61,77463.32,0.0,-0.99912,0.0,0.17617]
[1777095051656,48.61,77465.01,0.0,-0.99912,0.0,0.1765]
[1777095061728,48.61,77467.06,0.0,-0.99912,0.0,0.1769]
[1777095067217,48.61,77468.16,0.0,-0.99911,0.0,0.17712]
[1777095072262,48.61,77468.7,0.0,-0.99911,0.0,0.17723]
[1777095074267,48.61,77477.9,0.0,-0.9991,0.0,0.17904]
[1777095075274,48.61,77481.24,0.0,-0.9991,0.0,0.1797]
[1777095080308,48.61,77484.22,0.0,-0.9991,0.0,0.18029]
[1777095086351,48.61,77485.99,0.0,-0.9991,0.0,0.18065]
[1777095091939,48.61,77488.09,0.0,-0.99909,0.0,0.18074]
[1777095097428,48.61,77489.66,0.0,-0.99909,0.0,0.18105]
[1777095103470,48.61,77490.64,0.0,-0.99909,0.0,0.18125]
[1777095108507,48.61,77492.76,0.0,-0.99909,0.0,0.18167]
[1777095115556,48.61,77494.01,0.0,-0.99909,0.0,0.18193]
[1777095121600,48.61,77494.63,0.0,-0.99909,0.0,0.18205]
[1777095125629,48.61,77502.0,0.0,-0.99908,0.0,0.18354]
[1777095130662,48.61,77503.74,0.0,-0.99908,0.0,0.18389]
[1777095135698,48.61,77505.5,0.0,-0.99908,0.0,0.18424]
[1777095140733,48.61,77505.21,0.0,-0.99908,0.0,0.18419]
[1777095146781,48.61,77504.82,0.0,-0.99908,0.0,0.18411]
[1777095152359,48.61,77504.38,0.0,-0.99908,0.0,0.18369]
[1777095157852,48.61,77502.58,0.0,-0.99908,0.0,0.18332]
[1777095162888,48.61,77494.57,0.0,-0.99909,0.0,0.18171]
[1777095164902,48.61,77494.34,0.0,-0.99909,0.0,0.18167]
[1777095169939,48.61,77494.45,0.0,-0.99909,0.0,0.18169]
[1777095174972,48.61,77494.76,0.0,-0.99909,0.0,0.18175]
[1777095181014,48.61,77495.21,0.0,-0.99909,0.0,0.18184]
[1777095186048,48.61,77495.05,0.0,-0.99909,0.0,0.18181]
[1777095191085,48.61,77492.17,0.0,-0.99909,0.0,0.18123]
[1777095199142,48.61,77493.38,0.0,-0.99909,0.0,0.18147]
[1777095208202,48.61,77494.33,0.0,-0.99909,0.0,0.18166]
[1777095213238,48.61,77494.95,0.0,-0.99909,0.0,0.18146]
[1777095219279,48.61,77495.65,0.0,-0.99909,0.0,0.1816]
[1777095225324,48.61,77495.76,0.0,-0.99909,0.0,0.18163]
[1777095230358,48.61,77495.9,0.0,-0.99909,0.0,0.18165]
[1777095236400,48.61,77495.78,0.0,-0.99909,0.0,0.18163]
[1777095241445,48.61,77495.75,0.0,-0.99909,0.0,0.18162]
[1777095247479,48.61,77496.41,0.0,-0.99909,0.0,0.18176]
[1777095253062,48.61,77500.69,0.0,-0.99908,0.0,0.18262]
[1777095259563,48.61,77499.67,0.0,-0.99909,0.0,0.18241]
[1777095269635,48.61,77498.62,0.0,-0.99909,0.0,0.1822]
[1777095274670,48.61,77497.29,0.0,-0.99909,0.0,0.18161]
[1777095280710,48.61,77496.82,0.0,-0.99909,0.0,0.18151]
[1777095286755,48.61,77496.84,0.0,-0.99909,0.0,0.18152]
[1777095291790,48.61,77497.26,0.0,-0.99909,0.0,0.1816]
[1777095296825,48.61,77500.41,0.0,-0.99909,0.0,0.18223]
[1777095301869,48.61,77502.25,0.0,-0.99908,0.0,0.1826]
[1777095305889,48.61,77513.47,0.0,-0.99907,0.0,0.18488]
[1777095306895,48.61,77513.41,0.0,-0.99907,0.0,0.18486]
[1777095311932,48.61,77512.34,0.0,-0.99907,0.0,0.18465]
[1777095313943,48.61,77508.92,0.0,-0.99908,0.0,0.18395]
[1777095323009,48.61,77510.06,0.0,-0.99908,0.0,0.18418]
[1777095328044,48.61,77510.55,0.0,-0.99908,0.0,0.18428]
[1777095333079,48.61,77511.71,0.0,-0.99908,0.0,0.18419]
[1777095338115,48.61,77512.33,0.0,-0.99907,0.0,0.18432]
[1777095344157,48.61,77508.03,0.0,-0.99908,0.0,0.18344]
[1777095350199,48.61,77507.77,0.0,-0.99908,0.0,0.18339]
[1777095355235,48.61,77508.56,0.0,-0.99908,0.0,0.18355]
[1777095362289,48.61,77508.6,0.0,-0.99908,0.0,0.18356]
[1777095368326,48.61,77508.55,0.0,-0.99908,0.0,0.18355]
[1777095373912,48.61,77508.5,0.0,-0.99908,0.0,0.18354]
[1777095381418,48.61,77508.61,0.0,-0.99908,0.0,0.18356]
[1777095386453,48.61,77514.49,0.0,-0.99907,0.0,0.18475]
[1777095392494,48.61,77515.69,0.0,-0.99907,0.0,0.18467]
[1777095397530,48.61,77516.9,0.0,-0.99907,0.0,0.18492]
[1777095404126,48.61,77519.38,0.0,-0.99907,0.0,0.18542]
[1777095409621,48.61,77519.6,0.0,-0.99907,0.0,0.18547]
[1777095414651,48.61,77520.24,0.0,-0.99907,0.0,0.1856]
[1777095419687,48.61,77525.98,0.0,-0.99906,0.0,0.18677]
[1777095424728,48.61,77527.29,0.0,-0.99906,0.0,0.18704]
[1777095434367,48.61,77529.44,0.0,-0.99906,0.0,0.18749]
[1777095439828,48.61,77530.77,0.0,-0.99906,0.0,0.18776]
[1777095445873,48.61,77530.7,0.0,-0.99906,0.0,0.18775]
[1777095452920,48.61,77530.21,0.0,-0.99906,0.0,0.18731]
[1777095459969,48.61,77529.79,0.0,-0.99906,0.0,0.18722]
[1777095465010,48.61,77528.74,0.0,-0.99906,0.0,0.18701]
[1777095470042,48.61,77528.5,0.0,-0.99906,0.0,0.18696]
[1777095477091,48.61,77532.76,0.0,-0.99906,0.0,0.18784]
[1777095482128,48.61,77531.76,0.0,-0.99906,0.0,0.18763]
[1777095487163,48.61,77530.71,0.0,-0.99906,0.0,0.18741]
[1777095495219,48.61,77528.28,0.0,-0.99906,0.0,0.18691]
[1777095503278,48.61,77526.91,0.0,-0.99906,0.0,0.18663]
[1777095508312,48.61,77526.16,0.0,-0.99906,0.0,0.18648]
[1777095514352,48.61,77526.37,0.0,-0.99906,0.0,0.18619]
[1777095520394,48.61,77525.8,0.0,-0.99906,0.0,0.18607]
[1777095525429,48.61,77524.79,0.0,-0.99907,0.0,0.18586]
[1777095534493,48.61,77525.89,0.0,-0.99906,0.0,0.18609]
[1777095539528,48.61,77526.62,0.0,-0.99906,0.0,0.18624]
[1777095545144,48.61,77526.86,0.0,-0.99906,0.0,0.18629]
[1777095555214,48.61,77527.51,0.0,-0.99906,0.0,0.18642]
[1777095560677,48.61,77527.51,0.0,-0.99906,0.0,0.18642]
[1777095567726,48.61,77527.5,0.0,-0.99906,0.0,0.18642]
[1777095575782,48.61,77527.47,0.0,-0.99906,0.0,0.18608]
[1777095582406,48.61,77528.42,0.0,-0.99906,0.0,0.18628]
[1777095587868,48.61,77532.03,0.0,-0.99906,0.0,0.18702]
[1777095592901,48.61,77532.72,0.0,-0.99906,0.0,0.18716]
[1777095597990,48.61,77536.18,0.0,-0.99906,0.0,0.18787]
[1777095604026,48.61,77536.52,0.0,-0.99905,0.0,0.18794]
[1777095609593,48.61,77537.34,0.0,-0.99905,0.0,0.18811]
[1777095616111,48.61,77537.57,0.0,-0.99905,0.0,0.18816]
[1777095624167,48.61,77541.59,0.0,-0.99905,0.0,0.189]
[1777095629204,48.61,77542.8,0.0,-0.99905,0.0,0.18925]
[1777095634236,48.61,77541.93,0.0,-0.99905,0.0,0.18873]
[1777095639271,48.61,77541.77,0.0,-0.99905,0.0,0.1887]
[1777095644308,48.61,77541.3,0.0,-0.99905,0.0,0.1886]
[1777095649341,48.61,77540.83,0.0,-0.99905,0.0,0.1885]
[1777095654382,48.61,77540.82,0.0,-0.99905,0.0,0.1885]
[1777095659412,48.61,77540.48,0.0,-0.99905,0.0,0.18843]
[1777095664455,48.61,77540.08,0.0,-0.99905,0.0,0.18835]
[1777095670488,48.61,77541.47,0.0,-0.99905,0.0,0.18863]
[1777095675524,48.61,77541.74,0.0,-0.99905,0.0,0.18869]
[1777095682572,48.61,77540.49,0.0,-0.99905,0.0,0.18843]
[1777095688614,48.61,77539.74,0.0,-0.99905,0.0,0.18828]
[1777095693650,48.61,77538.77,0.0,-0.99906,0.0,0.18774]
[1777095698684,48.61,77538.13,0.0,-0.99906,0.0,0.18761]
[1777095705734,48.61,77537.58,0.0,-0.99906,0.0,0.18749]
[1777095718822,48.61,77536.85,0.0,-0.99906,0.0,0.18734]
[1777095725878,48.61,77536.69,0.0,-0.99906,0.0,0.18731]
[1777095732922,48.61,77537.28,0.0,-0.99906,0.0,0.18743]
[1777095738964,48.61,77537.54,0.0,-0.99906,0.0,0.18749]
[1777095744000,48.61,77537.83,0.0,-0.99906,0.0,0.18755]
[1777095750573,48.61,77537.11,0.0,-0.99906,0.0,0.1874]
[1777095756083,48.61,77537.18,0.0,-0.99906,0.0,0.18708]
[1777095766155,48.61,77536.96,0.0,-0.99906,0.0,0.18703]
[1777095771194,48.61,77536.99,0.0,-0.99906,0.0,0.18704]
[1777095776224,48.61,77536.95,0.0,-0.99906,0.0,0.18703]
[1777095782275,48.61,77536.84,0.0,-0.99906,0.0,0.18701]
[1777095788320,48.61,77536.79,0.0,-0.99906,0.0,0.187]
[1777095793352,48.61,77536.78,0.0,-0.99906,0.0,0.18699]
[1777095798387,48.61,77536.89,0.0,-0.99906,0.0,0.18702]
[1777095800932,48.61,77537.04,0.0,-0.99906,0.0,0.18705]
[1777095807453,48.61,77537.17,0.0,-0.99906,0.0,0.18708]
[1777095813493,48.61,77537.74,0.0,-0.99906,0.0,0.18686]
[1777095821072,48.61,77537.67,0.0,-0.99906,0.0,0.18684]
[1777095826584,48.61,77537.84,0.0,-0.99906,0.0,0.18688]
[1777095831620,48.61,77537.85,0.0,-0.99906,0.0,0.18688]
[1777095836655,48.61,77537.66,0.0,-0.99906,0.0,0.18684]
[1777095841691,48.61,77537.72,0.0,-0.99906,0.0,0.18685]
[1777095847732,48.61,77537.29,0.0,-0.99906,0.0,0.18677]
[1777095852766,48.61,77537.77,0.0,-0.99906,0.0,0.18686]
[1777095857802,48.61,77537.3,0.0,-0.99906,0.0,0.18677]
[1777095862840,48.61,77537.74,0.0,-0.99906,0.0,0.18686]
[1777095867872,48.61,77537.61,0.0,-0.99906,0.0,0.18683]
[1777095872906,48.61,77537.36,0.0,-0.99906,0.0,0.18645]
[1777095877942,48.61,77537.68,0.0,-0.99906,0.0,0.18651]
[1777095885998,48.61,77537.62,0.0,-0.99906,0.0,0.1865]
[1777095890027,48.61,77529.51,0.0,-0.99907,0.0,0.18484]
[1777095891564,48.61,77522.67,0.0,-0.99908,0.0,0.18345]
[1777095897078,48.61,77524.31,0.0,-0.99908,0.0,0.18378]
[1777095902115,48.61,77525.43,0.0,-0.99908,0.0,0.18401]
[1777095909162,48.61,77527.25,0.0,-0.99907,0.0,0.18438]
[1777095914196,48.61,77528.46,0.0,-0.99907,0.0,0.18463]
[1777095921774,48.61,77529.99,0.0,-0.99907,0.0,0.18494]
[1777095927288,48.61,77531.28,0.0,-0.99907,0.0,0.1852]
[1777095932328,48.61,77532.27,0.0,-0.99907,0.0,0.18507]
[1777095937358,48.61,77533.5,0.0,-0.99907,0.0,0.18532]
[1777095943400,48.61,77534.42,0.0,-0.99907,0.0,0.18551]
[1777095948434,48.61,77534.92,0.0,-0.99907,0.0,0.18561]
[1777095956492,48.61,77535.93,0.0,-0.99907,0.0,0.18582]
[1777095961525,48.61,77536.47,0.0,-0.99906,0.0,0.18593]
[1777095966563,48.61,77536.82,0.0,-0.99906,0.0,0.186]
[1777095971597,48.61,77537.17,0.0,-0.99906,0.0,0.18607]
[1777095981666,48.61,77537.31,0.0,-0.99906,0.0,0.1861]
[1777095986702,48.61,77540.74,0.0,-0.99906,0.0,0.18681]
[1777095991748,48.61,77539.96,0.0,-0.99906,0.0,0.18631]
[1777095996784,48.61,77539.56,0.0,-0.99906,0.0,0.18623]
[1777096001821,48.61,77539.58,0.0,-0.99906,0.0,0.18624]
[1777096006855,48.61,77544.38,0.0,-0.99906,0.0,0.18722]
[1777096012899,48.61,77543.7,0.0,-0.99906,0.0,0.18708]
[1777096019946,48.61,77543.01,0.0,-0.99906,0.0,0.18694]
[1777096026996,48.61,77542.16,0.0,-0.99906,0.0,0.18677]
[1777096033038,48.61,77542.47,0.0,-0.99906,0.0,0.18683]
[1777096038073,48.61,77543.98,0.0,-0.99906,0.0,0.18714]
[1777096043107,48.61,77544.68,0.0,-0.99906,0.0,0.18729]
[1777096049150,48.61,77546.16,0.0,-0.99906,0.0,0.18759]
[1777096052685,48.61,77537.54,0.0,-0.99907,0.0,0.18549]
[1777096057720,48.61,77539.38,0.0,-0.99906,0.0,0.18586]
[1777096065262,48.61,77543.48,0.0,-0.99906,0.0,0.1867]
[1777096072317,48.61,77545.83,0.0,-0.99906,0.0,0.18719]
[1777096077860,48.61,77544.91,0.0,-0.99906,0.0,0.187]
[1777096083393,48.61,77544.46,0.0,-0.99906,0.0,0.18691]
[1777096095478,48.61,77542.93,0.0,-0.99906,0.0,0.18659]
[1777096100513,48.61,77543.21,0.0,-0.99906,0.0,0.18665]
[1777096105548,48.61,77540.57,0.0,-0.99906,0.0,0.18611]
[1777096111589,48.61,77536.83,0.0,-0.99907,0.0,0.18501]
[1777096116625,48.61,77537.03,0.0,-0.99907,0.0,0.18505]
[1777096122667,48.61,77537.24,0.0,-0.99907,0.0,0.18509]
[1777096128220,48.61,77538.19,0.0,-0.99907,0.0,0.18529]
[1777096133750,48.61,77538.28,0.0,-0.99907,0.0,0.1853]
[1777096138783,48.61,77538.24,0.0,-0.99907,0.0,0.1853]
[1777096143824,48.61,77538.3,0.0,-0.99907,0.0,0.18531]
[1777096152881,48.61,77538.01,0.0,-0.99907,0.0,0.18525]
[1777096157916,48.61,77539.18,0.0,-0.99907,0.0,0.18549]
[1777096163961,48.61,77539.11,0.0,-0.99907,0.0,0.18547]
[1777096168996,48.61,77538.86,0.0,-0.99907,0.0,0.18542]
[1777096174032,48.61,77537.89,0.0,-0.99907,0.0,0.18489]
[1777096179066,48.61,77533.24,0.0,-0.99907,0.0,0.18395]
[1777096184101,48.61,77533.61,0.0,-0.99907,0.0,0.18402]
[1777096190151,48.61,77533.92,0.0,-0.99907,0.0,0.18408]
[1777096195179,48.61,77533.99,0.0,-0.99907,0.0,0.1841]
[1777096201221,48.61,77534.11,0.0,-0.99907,0.0,0.18412]
[1777096206255,48.61,77533.24,0.0,-0.99907,0.0,0.18395]
[1777096212297,48.61,77533.52,0.0,-0.99907,0.0,0.184]
[1777096218852,48.61,77532.98,0.0,-0.99908,0.0,0.18389]
[1777096225388,48.61,77533.61,0.0,-0.99907,0.0,0.18402]
[1777096232437,48.61,77534.38,0.0,-0.99908,0.0,0.18385]
[1777096237473,48.61,77531.62,0.0,-0.99908,0.0,0.18329]
[1777096240493,48.61,77526.85,0.0,-0.99908,0.0,0.18232]
[1777096245527,48.61,77524.29,0.0,-0.99909,0.0,0.18181]
[1777096250567,48.61,77522.14,0.0,-0.99909,0.0,0.18138]
[1777096255598,48.61,77519.84,0.0,-0.99909,0.0,0.18092]
[1777096263655,48.61,77516.72,0.0,-0.99909,0.0,0.18029]
[1777096269205,48.61,77514.73,0.0,-0.9991,0.0,0.1799]
[1777096274732,48.61,77515.76,0.0,-0.9991,0.0,0.1801]
[1777096285809,48.61,77516.48,0.0,-0.99909,0.0,0.18024]
[1777096296883,48.61,77517.31,0.0,-0.9991,0.0,0.18008]
[1777096304942,48.61,77517.82,0.0,-0.99909,0.0,0.18019]
[1777096312997,48.61,77515.05,0.0,-0.9991,0.0,0.17963]
[1777096318032,48.61,77514.22,0.0,-0.9991,0.0,0.17947]
[1777096323067,48.61,77513.01,0.0,-0.9991,0.0,0.17923]
[1777096329111,48.61,77514.82,0.0,-0.9991,0.0,0.17959]
[1777096335152,48.61,77516.59,0.0,-0.9991,0.0,0.17994]
[1777096340188,48.61,77512.81,0.0,-0.9991,0.0,0.17919]
[1777096346231,48.61,77508.93,0.0,-0.9991,0.0,0.17842]
[1777096353279,48.61,77512.09,0.0,-0.9991,0.0,0.17872]
[1777096359838,48.61,77514.3,0.0,-0.9991,0.0,0.17916]
[1777096365363,48.61,77516.02,0.0,-0.9991,0.0,0.1795]
[1777096370398,48.61,77517.35,0.0,-0.9991,0.0,0.17977]
[1777096375433,48.61,77518.36,0.0,-0.9991,0.0,0.17997]
[1777096380467,48.61,77519.34,0.0,-0.99909,0.0,0.18016]
[1777096388524,48.61,77520.16,0.0,-0.99909,0.0,0.18033]
[1777096393559,48.61,77519.09,0.0,-0.9991,0.0,0.18012]
[1777096398594,48.61,77517.44,0.0,-0.9991,0.0,0.17979]
[1777096406649,48.61,77515.12,0.0,-0.9991,0.0,0.17932]
[1777096411685,48.61,77520.32,0.0,-0.9991,0.0,0.18004]
[1777096416721,48.61,77523.28,0.0,-0.99909,0.0,0.18063]
[1777096425783,48.61,77526.7,0.0,-0.99909,0.0,0.18131]
[1777096430332,48.61,77525.62,0.0,-0.99909,0.0,0.1811]
[1777096435853,48.61,77526.38,0.0,-0.99909,0.0,0.18125]
[1777096440888,48.61,77528.16,0.0,-0.99909,0.0,0.1816]
[1777096445923,48.61,77525.57,0.0,-0.99909,0.0,0.18109]
[1777096448944,48.61,77525.11,0.0,-0.99909,0.0,0.18099]
[1777096453979,48.61,77526.86,0.0,-0.99909,0.0,0.18134]
[1777096460542,48.61,77528.71,0.0,-0.99909,0.0,0.18172]
[1777096466066,48.61,77522.33,0.0,-0.99909,0.0,0.18044]
[1777096473115,48.61,77519.23,0.0,-0.9991,0.0,0.17949]
[1777096478151,48.61,77518.07,0.0,-0.9991,0.0,0.17926]
[1777096483184,48.61,77517.24,0.0,-0.9991,0.0,0.1791]
[1777096490753,48.61,77515.54,0.0,-0.9991,0.0,0.17876]
[1777096497283,48.61,77515.19,0.0,-0.9991,0.0,0.17869]
[1777096502318,48.61,77514.17,0.0,-0.9991,0.0,0.17849]
[1777096507353,48.61,77512.29,0.0,-0.99911,0.0,0.17812]
[1777096518436,48.61,77510.72,0.0,-0.99911,0.0,0.17781]
[1777096527496,48.61,77510.46,0.0,-0.99911,0.0,0.17776]
[1777096538574,48.61,77509.32,0.0,-0.99911,0.0,0.17721]
[1777096545622,48.61,77508.82,0.0,-0.99911,0.0,0.17711]
[1777096550658,48.61,77507.5,0.0,-0.99911,0.0,0.17685]
[1777096559231,48.61,77507.18,0.0,-0.99911,0.0,0.17679]
[1777096565764,48.61,77506.7,0.0,-0.99911,0.0,0.1767]
[1777096575830,48.61,77506.44,0.0,-0.99911,0.0,0.17665]
[1777096581875,48.61,77506.7,0.0,-0.99911,0.0,0.1767]
[1777096586909,48.61,77506.47,0.0,-0.99911,0.0,0.17665]
[1777096591945,48.61,77506.82,0.0,-0.99911,0.0,0.1764]
[1777096597987,48.61,77506.07,0.0,-0.99912,0.0,0.17625]
[1777096609061,48.61,77506.24,0.0,-0.99912,0.0,0.17629]
[1777096619653,48.61,77506.27,0.0,-0.99912,0.0,0.17629]
[1777096629204,48.61,77506.77,0.0,-0.99911,0.0,0.17639]
[1777096634238,48.61,77502.49,0.0,-0.99912,0.0,0.17555]
[1777096639274,48.61,77502.0,0.0,-0.99912,0.0,0.17546]
[1777096644311,48.61,77502.42,0.0,-0.99912,0.0,0.17554]
[1777096649346,48.61,77504.45,0.0,-0.99912,0.0,0.17594]
[1777096655388,48.61,77504.4,0.0,-0.99912,0.0,0.17561]
[1777096660422,48.61,77505.14,0.0,-0.99912,0.0,0.17575]
[1777096665460,48.61,77504.55,0.0,-0.99912,0.0,0.17564]
[1777096677544,48.61,77505.66,0.0,-0.99912,0.0,0.17585]
[1777096682580,48.61,77505.86,0.0,-0.99912,0.0,0.17589]
[1777096687645,48.61,77506.9,0.0,-0.99912,0.0,0.1761]
[1777096692660,48.61,77506.96,0.0,-0.99912,0.0,0.17611]
[1777096697695,48.61,77507.1,0.0,-0.99912,0.0,0.17614]
[1777096702729,48.61,77507.07,0.0,-0.99912,0.0,0.17613]
[1777096707765,48.61,77507.15,0.0,-0.99912,0.0,0.17615]
[1777096712801,48.61,77507.38,0.0,-0.99912,0.0,0.17587]
[1777096720361,48.61,77507.4,0.0,-0.99912,0.0,0.17587]
[1777096726899,48.61,77507.46,0.0,-0.99912,0.0,0.17589]
[1777096731943,48.61,77507.38,0.0,-0.99912,0.0,0.17587]
[1777096736980,48.61,77509.11,0.0,-0.99912,0.0,0.17621]
[1777096742014,48.61,77509.55,0.0,-0.99911,0.0,0.1763]
[1777096749063,48.61,77510.17,0.0,-0.99911,0.0,0.17642]
[1777096760643,48.61,77509.3,0.0,-0.99912,0.0,0.17625]
[1777096769208,48.61,77510.41,0.0,-0.99911,0.0,0.17646]
[1777096775247,48.61,77513.01,0.0,-0.99911,0.0,0.17665]
[1777096780783,48.61,77514.59,0.0,-0.99911,0.0,0.17696]
[1777096788343,48.61,77516.6,0.0,-0.99911,0.0,0.17736]
[1777096796401,48.61,77518.2,0.0,-0.99911,0.0,0.17767]
[1777096801435,48.61,77519.64,0.0,-0.99911,0.0,0.17796]
[1777096806472,48.61,77521.1,0.0,-0.9991,0.0,0.17825]
[1777096814528,48.61,77521.84,0.0,-0.9991,0.0,0.17839]
[1777096821063,48.61,77522.14,0.0,-0.9991,0.0,0.17845]
[1777096826612,48.61,77525.6,0.0,-0.9991,0.0,0.17914]
[1777096836680,48.61,77524.95,0.0,-0.9991,0.0,0.17869]
[1777096841725,48.61,77526.59,0.0,-0.9991,0.0,0.17901]
[1777096846751,48.61,77526.25,0.0,-0.9991,0.0,0.17894]
[1777096851787,48.61,77526.51,0.0,-0.9991,0.0,0.179]
[1777096856822,48.61,77526.62,0.0,-0.9991,0.0,0.17902]
[1777096859844,48.61,77532.89,0.0,-0.99909,0.0,0.18027]
[1777096861867,48.61,77534.83,0.0,-0.99909,0.0,0.18066]
[1777096866891,48.61,77533.72,0.0,-0.99909,0.0,0.18043]
[1777096871926,48.61,77531.66,0.0,-0.99909,0.0,0.18002]
[1777096881484,48.61,77532.4,0.0,-0.99909,0.0,0.18017]
[1777096887033,48.61,77533.08,0.0,-0.99909,0.0,0.18031]
[1777096892067,48.61,77533.77,0.0,-0.99909,0.0,0.18012]
[1777096899116,48.61,77534.56,0.0,-0.99909,0.0,0.18027]
[1777096905157,48.61,77535.03,0.0,-0.99909,0.0,0.18037]
[1777096911695,48.61,77535.39,0.0,-0.99909,0.0,0.18044]
[1777096919261,48.61,77535.41,0.0,-0.99909,0.0,0.18044]
[1777096924294,48.61,77535.59,0.0,-0.99909,0.0,0.18048]
[1777096930339,48.61,77535.95,0.0,-0.99909,0.0,0.18055]
[1777096941906,48.61,77536.15,0.0,-0.99909,0.0,0.18059]
[1777096949470,48.61,77536.56,0.0,-0.99909,0.0,0.18067]
[1777096956519,48.61,77535.57,0.0,-0.99909,0.0,0.18015]
[1777096961555,48.61,77534.97,0.0,-0.99909,0.0,0.18003]
[1777096966590,48.61,77533.98,0.0,-0.9991,0.0,0.17983]
[1777096971624,48.61,77533.3,0.0,-0.9991,0.0,0.1797]
[1777096976658,48.61,77532.57,0.0,-0.9991,0.0,0.17955]
[1777096981693,48.61,77532.29,0.0,-0.9991,0.0,0.1795]
[1777096992258,48.61,77531.72,0.0,-0.9991,0.0,0.17938]
[1777096997806,48.61,77532.51,0.0,-0.9991,0.0,0.17954]
[1777097003849,48.61,77533.21,0.0,-0.9991,0.0,0.17968]
[1777097009892,48.61,77532.78,0.0,-0.9991,0.0,0.17959]
[1777097014926,48.61,77532.58,0.0,-0.9991,0.0,0.17923]
[1777097019962,48.61,77532.62,0.0,-0.9991,0.0,0.17924]
[1777097028018,48.61,77532.28,0.0,-0.9991,0.0,0.17917]
[1777097033053,48.61,77532.1,0.0,-0.9991,0.0,0.17913]
[1777097039095,48.61,77532.16,0.0,-0.9991,0.0,0.17915]
[1777097044130,48.61,77531.84,0.0,-0.9991,0.0,0.17908]
[1777097052691,48.61,77531.86,0.0,-0.9991,0.0,0.17909]
[1777097058229,48.61,77531.91,0.0,-0.9991,0.0,0.1791]
[1777097063263,48.61,77531.99,0.0,-0.9991,0.0,0.17911]
[1777097068298,48.61,77531.97,0.0,-0.9991,0.0,0.17911]
[1777097073335,48.61,77532.02,0.0,-0.9991,0.0,0.17879]
[1777097080383,48.61,77531.96,0.0,-0.9991,0.0,0.17878]
[1777097085419,48.61,77531.31,0.0,-0.9991,0.0,0.17865]
[1777097092971,48.61,77531.11,0.0,-0.9991,0.0,0.17861]
[1777097098508,48.61,77530.77,0.0,-0.9991,0.0,0.17855]
[1777097103544,48.61,77530.51,0.0,-0.9991,0.0,0.17849]
[1777097108583,48.61,77529.98,0.0,-0.9991,0.0,0.17839]
[1777097116639,48.61,77529.75,0.0,-0.9991,0.0,0.17834]
[1777097123202,48.61,77529.52,0.0,-0.9991,0.0,0.1783]
[1777097132750,48.61,77529.18,0.0,-0.99911,0.0,0.17791]
[1777097140808,48.61,77529.23,0.0,-0.99911,0.0,0.17792]
[1777097146850,48.61,77529.16,0.0,-0.99911,0.0,0.1779]
[1777097151886,48.61,77529.3,0.0,-0.99911,0.0,0.17793]
[1777097156919,48.61,77529.14,0.0,-0.99911,0.0,0.1779]
[1777097161954,48.61,77529.22,0.0,-0.99911,0.0,0.17792]
[1777097166990,48.61,77529.19,0.0,-0.99911,0.0,0.17791]
[1777097172024,48.61,77529.15,0.0,-0.99911,0.0,0.1779]
[1777097177060,48.61,77529.07,0.0,-0.99911,0.0,0.17789]
[1777097184109,48.61,77528.94,0.0,-0.99911,0.0,0.17786]
[1777097185115,48.61,77535.83,0.0,-0.9991,0.0,0.17923]
[1777097186122,48.61,77543.93,0.0,-0.99909,0.0,0.18084]
[1777097187130,48.61,77545.26,0.0,-0.99909,0.0,0.18111]
[1777097192165,48.61,77544.39,0.0,-0.99909,0.0,0.18061]
[1777097197200,48.61,77543.73,0.0,-0.99909,0.0,0.18048]
[1777097203242,48.61,77543.45,0.0,-0.99909,0.0,0.18042]
[1777097208278,48.61,77543.56,0.0,-0.99909,0.0,0.18044]
[1777097213834,48.61,77542.59,0.0,-0.99909,0.0,0.18025]
[1777097219355,48.61,77541.21,0.0,-0.99909,0.0,0.17997]
[1777097226405,48.61,77540.13,0.0,-0.9991,0.0,0.17976]
[1777097233974,48.61,77539.43,0.0,-0.9991,0.0,0.17962]
[1777097239496,48.61,77535.25,0.0,-0.9991,0.0,0.17879]
[1777097244530,48.61,77534.72,0.0,-0.9991,0.0,0.17868]
[1777097249566,48.61,77537.89,0.0,-0.9991,0.0,0.17931]
[1777097254601,48.61,77538.18,0.0,-0.9991,0.0,0.17904]
[1777097259636,48.61,77539.51,0.0,-0.9991,0.0,0.17931]
[1777097264671,48.61,77539.48,0.0,-0.9991,0.0,0.1793]
[1777097270714,48.61,77539.78,0.0,-0.9991,0.0,0.17936]
[1777097275750,48.61,77539.6,0.0,-0.9991,0.0,0.17933]
[1777097280786,48.61,77539.57,0.0,-0.9991,0.0,0.17932]
[1777097287834,48.61,77539.67,0.0,-0.9991,0.0,0.17934]
[1777097293875,48.61,77540.05,0.0,-0.9991,0.0,0.17942]
[1777097298909,48.61,77539.99,0.0,-0.9991,0.0,0.1794]
[1777097304492,48.61,77539.95,0.0,-0.9991,0.0,0.1794]
[1777097313007,48.61,77539.99,0.0,-0.9991,0.0,0.17908]
[1777097320057,48.61,77539.5,0.0,-0.9991,0.0,0.17898]
[1777097325091,48.61,77540.21,0.0,-0.9991,0.0,0.17912]
[1777097334153,48.61,77540.4,0.0,-0.9991,0.0,0.17916]
[1777097340196,48.61,77540.3,0.0,-0.9991,0.0,0.17914]
[1777097345230,48.61,77540.89,0.0,-0.9991,0.0,0.17926]
[1777097350266,48.61,77540.46,0.0,-0.9991,0.0,0.17917]
[1777097356308,48.61,77539.82,0.0,-0.9991,0.0,0.17905]
[1777097361343,48.61,77539.99,0.0,-0.9991,0.0,0.17908]
[1777097367388,48.61,77539.62,0.0,-0.9991,0.0,0.17901]
[1777097374982,48.61,77539.44,0.0,-0.9991,0.0,0.17865]
[1777097381484,48.61,77539.66,0.0,-0.9991,0.0,0.17869]
[1777097386520,48.61,77543.13,0.0,-0.9991,0.0,0.17938]
[1777097395122,48.61,77547.73,0.0,-0.99909,0.0,0.1803]
[1777097400617,48.61,77546.52,0.0,-0.99909,0.0,0.18006]
[1777097405652,48.61,77545.07,0.0,-0.99909,0.0,0.17977]
[1777097411693,48.61,77540.27,0.0,-0.9991,0.0,0.17881]
[1777097416732,48.61,77540.5,0.0,-0.9991,0.0,0.17886]
[1777097421769,48.61,77539.19,0.0,-0.9991,0.0,0.1786]
[1777097429825,48.61,77540.17,0.0,-0.9991,0.0,0.17879]
[1777097435402,48.61,77541.16,0.0,-0.9991,0.0,0.17866]
[1777097441908,48.61,77542.17,0.0,-0.9991,0.0,0.17886]
[1777097446944,48.61,77542.83,0.0,-0.9991,0.0,0.17899]
[1777097455542,48.61,77543.92,0.0,-0.9991,0.0,0.17921]
[1777097465071,48.61,77544.72,0.0,-0.9991,0.0,0.17937]
[1777097470106,48.61,77544.46,0.0,-0.9991,0.0,0.17932]
[1777097475142,48.61,77544.79,0.0,-0.9991,0.0,0.17938]
[1777097480177,48.61,77545.05,0.0,-0.9991,0.0,0.17944]
[1777097485212,48.61,77545.27,0.0,-0.9991,0.0,0.17948]
[1777097491255,48.61,77545.77,0.0,-0.9991,0.0,0.17925]
[1777097496289,48.61,77545.63,0.0,-0.9991,0.0,0.17923]
[1777097501323,48.61,77545.93,0.0,-0.9991,0.0,0.17929]
[1777097506358,48.61,77545.87,0.0,-0.9991,0.0,0.17927]
[1777097511392,48.61,77546.13,0.0,-0.9991,0.0,0.17933]
[1777097517434,48.61,77546.17,0.0,-0.9991,0.0,0.17933]
[1777097522471,48.61,77546.24,0.0,-0.9991,0.0,0.17935]
[1777097527504,48.61,77546.18,0.0,-0.9991,0.0,0.17934]
[1777097533547,48.61,77546.19,0.0,-0.9991,0.0,0.17934]
[1777097542610,48.61,77546.27,0.0,-0.9991,0.0,0.17935]
[1777097548653,48.61,77546.3,0.0,-0.9991,0.0,0.17936]
[1777097556249,48.61,77546.41,0.0,-0.9991,0.0,0.17906]
[1777097561744,48.61,77546.38,0.0,-0.9991,0.0,0.17905]
[1777097569799,48.61,77546.37,0.0,-0.9991,0.0,0.17905]
[1777097576389,48.61,77546.46,0.0,-0.9991,0.0,0.17907]
[1777097581886,48.61,77546.84,0.0,-0.9991,0.0,0.17914]
[1777097584904,48.61,77538.55,0.0,-0.99911,0.0,0.1775]
[1777097586459,48.61,77536.85,0.0,-0.99911,0.0,0.17716]
[1777097591954,48.61,77534.76,0.0,-0.99911,0.0,0.17675]
[1777097596987,48.61,77533.85,0.0,-0.99911,0.0,0.17657]
[1777097602023,48.61,77534.7,0.0,-0.99911,0.0,0.17674]
[1777097607058,48.61,77537.18,0.0,-0.99911,0.0,0.17723]
[1777097612092,48.61,77537.23,0.0,-0.99911,0.0,0.17692]
[1777097617127,48.61,77537.47,0.0,-0.99911,0.0,0.17696]
[1777097622162,48.61,77537.41,0.0,-0.99911,0.0,0.17695]
[1777097628204,48.61,77537.85,0.0,-0.99911,0.0,0.17704]
[1777097633240,48.61,77538.83,0.0,-0.99911,0.0,0.17723]
[1777097635254,48.61,77544.55,0.0,-0.9991,0.0,0.17836]
[1777097640288,48.61,77543.58,0.0,-0.9991,0.0,0.17817]
[1777097646332,48.61,77542.92,0.0,-0.9991,0.0,0.17804]
[1777097654390,48.61,77542.03,0.0,-0.9991,0.0,0.17786]
[1777097662446,48.61,77540.99,0.0,-0.99911,0.0,0.17766]
[1777097672516,48.61,77539.55,0.0,-0.99911,0.0,0.17705]
[1777097681582,48.61,77538.51,0.0,-0.99911,0.0,0.17684]
[1777097687624,48.61,77537.79,0.0,-0.99911,0.0,0.1767]
[1777097693667,48.61,77537.73,0.0,-0.99911,0.0,0.17669]
[1777097700715,48.61,77537.26,0.0,-0.99911,0.0,0.1766]
[1777097706757,48.61,77537.09,0.0,-0.99911,0.0,0.17657]
[1777097712798,48.61,77537.08,0.0,-0.99911,0.0,0.17656]
[1777097723876,48.61,77536.68,0.0,-0.99911,0.0,0.17649]
[1777097729918,48.61,77536.44,0.0,-0.99911,0.0,0.17644]
[1777097734955,48.61,77536.29,0.0,-0.99911,0.0,0.17609]
[1777097743009,48.61,77536.33,0.0,-0.99911,0.0,0.17609]
[1777097755099,48.61,77536.43,0.0,-0.99911,0.0,0.17611]
[1777097763154,48.61,77536.57,0.0,-0.99911,0.0,0.17614]
[1777097769192,48.61,77536.71,0.0,-0.99911,0.0,0.17617]
[1777097775234,48.61,77536.78,0.0,-0.99911,0.0,0.17618]
[1777097787316,48.61,77536.84,0.0,-0.99911,0.0,0.17619]
[1777097797931,48.61,77536.85,0.0,-0.99911,0.0,0.17588]
[1777097805448,48.61,77536.87,0.0,-0.99911,0.0,0.17588]
[1777097810481,48.61,77537.26,0.0,-0.99911,0.0,0.17596]
[1777097816523,48.61,77539.26,0.0,-0.99911,0.0,0.17635]
[1777097821563,48.61,77539.67,0.0,-0.99911,0.0,0.17643]
[1777097826592,48.61,77538.78,0.0,-0.99911,0.0,0.17625]
[1777097833642,48.61,77538.57,0.0,-0.99911,0.0,0.17621]
[1777097843722,48.61,77538.22,0.0,-0.99911,0.0,0.17614]
[1777097848756,48.61,77535.11,0.0,-0.99912,0.0,0.17554]
[1777097852784,48.61,77533.68,0.0,-0.99912,0.0,0.17494]
[1777097857818,48.61,77534.57,0.0,-0.99912,0.0,0.17511]
[1777097862853,48.61,77535.26,0.0,-0.99912,0.0,0.17524]
[1777097868895,48.61,77535.97,0.0,-0.99912,0.0,0.17538]
[1777097874937,48.61,77536.96,0.0,-0.99912,0.0,0.17558]
[1777097882994,48.61,77537.76,0.0,-0.99912,0.0,0.17573]
[1777097888568,48.61,77538.16,0.0,-0.99911,0.0,0.17581]
[1777097897092,48.61,77538.77,0.0,-0.99911,0.0,0.17593]
[1777097902127,48.61,77538.9,0.0,-0.99911,0.0,0.17596]
[1777097907163,48.61,77539.6,0.0,-0.99911,0.0,0.17609]
[1777097912197,48.61,77540.74,0.0,-0.99911,0.0,0.176]
[1777097917232,48.61,77540.71,0.0,-0.99911,0.0,0.17599]
[1777097924284,48.61,77540.49,0.0,-0.99911,0.0,0.17595]
[1777097929318,48.61,77540.69,0.0,-0.99911,0.0,0.17599]
[1777097935377,48.61,77540.75,0.0,-0.99911,0.0,0.176]
[1777097940411,48.61,77540.73,0.0,-0.99911,0.0,0.17599]
[1777097945447,48.61,77538.8,0.0,-0.99912,0.0,0.17562]
[1777097948988,48.61,77532.95,0.0,-0.99912,0.0,0.17447]
[1777097955517,48.61,77534.17,0.0,-0.99912,0.0,0.17471]
[1777097961560,48.61,77534.47,0.0,-0.99912,0.0,0.17477]
[1777097968611,48.61,77535.12,0.0,-0.99912,0.0,0.1749]
[1777097974654,48.61,77535.85,0.0,-0.99912,0.0,0.17472]
[1777097979689,48.61,77536.36,0.0,-0.99912,0.0,0.17482]
[1777097985731,48.61,77536.6,0.0,-0.99912,0.0,0.17487]
[1777097992780,48.61,77536.59,0.0,-0.99912,0.0,0.17486]
[1777097997815,48.61,77531.47,0.0,-0.99913,0.0,0.17387]
[1777098001845,48.61,77526.24,0.0,-0.99913,0.0,0.17286]
[1777098006879,48.61,77518.06,0.0,-0.99914,0.0,0.17128]
[1777098011913,48.61,77510.03,0.0,-0.99915,0.0,0.16975]
[1777098012921,48.61,77505.83,0.0,-0.99915,0.0,0.16896]
[1777098017955,48.61,77504.87,0.0,-0.99915,0.0,0.16878]
[1777098022989,48.61,77503.83,0.0,-0.99915,0.0,0.16858]
[1777098028026,48.61,77501.47,0.0,-0.99916,0.0,0.16813]
[1777098034066,48.61,77501.15,0.0,-0.99916,0.0,0.16776]
[1777098039102,48.61,77500.92,0.0,-0.99916,0.0,0.16772]
[1777098044140,48.61,77500.68,0.0,-0.99916,0.0,0.16768]
[1777098049699,48.61,77499.71,0.0,-0.99916,0.0,0.16749]
[1777098055213,48.61,77496.49,0.0,-0.99916,0.0,0.16689]
[1777098060251,48.61,77496.21,0.0,-0.99916,0.0,0.16684]
[1777098065285,48.61,77496.25,0.0,-0.99916,0.0,0.16685]
[1777098070323,48.61,77494.32,0.0,-0.99916,0.0,0.16649]
[1777098075356,48.61,77493.36,0.0,-0.99917,0.0,0.16631]
[1777098080391,48.61,77495.98,0.0,-0.99916,0.0,0.1668]
[1777098085426,48.61,77496.75,0.0,-0.99916,0.0,0.16694]
[1777098090460,48.61,77496.82,0.0,-0.99916,0.0,0.16695]
[1777098095496,48.61,77496.88,0.0,-0.99916,0.0,0.16666]
[1777098100530,48.61,77496.86,0.0,-0.99916,0.0,0.16665]
[1777098110129,48.61,77497.15,0.0,-0.99916,0.0,0.16671]
[1777098115638,48.61,77497.5,0.0,-0.99916,0.0,0.16677]
[1777098121680,48.61,77496.73,0.0,-0.99916,0.0,0.16663]
[1777098126716,48.61,77497.13,0.0,-0.99916,0.0,0.1667]
[1777098132757,48.61,77497.28,0.0,-0.99916,0.0,0.16673]
[1777098140813,48.61,77496.85,0.0,-0.99916,0.0,0.16665]
[1777098145848,48.61,77496.66,0.0,-0.99916,0.0,0.16661]
[1777098155922,48.61,77497.35,0.0,-0.99916,0.0,0.16644]
[1777098160957,48.61,77497.57,0.0,-0.99916,0.0,0.16648]
[1777098167000,48.61,77497.83,0.0,-0.99916,0.0,0.16653]
[1777098172034,48.61,77502.68,0.0,-0.99916,0.0,0.16743]
[1777098178076,48.61,77500.45,0.0,-0.99916,0.0,0.16702]
[1777098186133,48.61,77500.1,0.0,-0.99916,0.0,0.16695]
[1777098191167,48.61,77497.85,0.0,-0.99916,0.0,0.16653]
[1777098201238,48.61,77498.39,0.0,-0.99916,0.0,0.16663]
[1777098206274,48.61,77495.46,0.0,-0.99917,0.0,0.16608]
[1777098212314,48.61,77495.64,0.0,-0.99917,0.0,0.16581]
[1777098217349,48.61,77495.53,0.0,-0.99917,0.0,0.16579]
[1777098228427,48.61,77494.25,0.0,-0.99917,0.0,0.16555]
[1777098233461,48.61,77495.16,0.0,-0.99917,0.0,0.16572]
[1777098239504,48.61,77495.1,0.0,-0.99917,0.0,0.16571]
[1777098244538,48.61,77494.72,0.0,-0.99917,0.0,0.16564]
[1777098249574,48.61,77494.34,0.0,-0.99917,0.0,0.16557]
[1777098255616,48.61,77494.62,0.0,-0.99917,0.0,0.16562]
[1777098261182,48.61,77494.15,0.0,-0.99917,0.0,0.16553]
[1777098266693,48.61,77494.08,0.0,-0.99917,0.0,0.16552]
[1777098271728,48.61,77491.42,0.0,-0.99917,0.0,0.16472]
[1777098273742,48.61,77485.23,0.0,-0.99918,0.0,0.16358]
[1777098279785,48.61,77487.27,0.0,-0.99918,0.0,0.16396]
[1777098284821,48.61,77488.15,0.0,-0.99918,0.0,0.16412]
[1777098289856,48.61,77488.37,0.0,-0.99918,0.0,0.16416]
[1777098294890,48.61,77490.12,0.0,-0.99918,0.0,0.16448]
[1777098299925,48.61,77490.18,0.0,-0.99917,0.0,0.16449]
[1777098304960,48.61,77490.92,0.0,-0.99917,0.0,0.16463]
[1777098311004,48.61,77491.91,0.0,-0.99917,0.0,0.16481]
[1777098316038,48.61,77492.36,0.0,-0.99917,0.0,0.1649]
[1777098321072,48.61,77493.0,0.0,-0.99917,0.0,0.16501]
[1777098328122,48.61,77494.3,0.0,-0.99917,0.0,0.16526]
[1777098334163,48.61,77494.8,0.0,-0.99917,0.0,0.16504]
[1777098339199,48.61,77494.56,0.0,-0.99917,0.0,0.165]
[1777098347254,48.61,77496.62,0.0,-0.99917,0.0,0.16538]
[1777098357324,48.61,77496.58,0.0,-0.99917,0.0,0.16537]
[1777098371420,48.61,77496.75,0.0,-0.99917,0.0,0.1654]
[1777098377466,48.61,77496.82,0.0,-0.99917,0.0,0.16542]
[1777098384523,48.61,77496.98,0.0,-0.99917,0.0,0.16545]
[1777098389560,48.61,77496.94,0.0,-0.99917,0.0,0.16544]
[1777098399630,48.61,77496.96,0.0,-0.99917,0.0,0.16514]
[1777098409701,48.61,77497.01,0.0,-0.99917,0.0,0.16515]
[1777098414737,48.61,77498.28,0.0,-0.99917,0.0,0.16538]
[1777098422306,48.61,77495.08,0.0,-0.99917,0.0,0.16479]
[1777098427827,48.61,77495.09,0.0,-0.99917,0.0,0.16479]
[1777098432863,48.61,77495.21,0.0,-0.99917,0.0,0.16481]
[1777098437898,48.61,77495.05,0.0,-0.99917,0.0,0.16478]
[1777098442932,48.61,77495.41,0.0,-0.99917,0.0,0.16485]
[1777098448974,48.61,77495.62,0.0,-0.99917,0.0,0.16489]
[1777098454014,48.61,77495.75,0.0,-0.99917,0.0,0.16461]
[1777098461059,48.61,77495.55,0.0,-0.99917,0.0,0.16457]
[1777098466094,48.61,77495.29,0.0,-0.99917,0.0,0.16452]
[1777098471129,48.61,77495.09,0.0,-0.99917,0.0,0.16449]
[1777098477170,48.61,77495.1,0.0,-0.99917,0.0,0.16449]
[1777098482205,48.61,77495.26,0.0,-0.99917,0.0,0.16452]
[1777098490262,48.61,77495.5,0.0,-0.99917,0.0,0.16456]
[1777098495297,48.61,77495.47,0.0,-0.99917,0.0,0.16456]
[1777098500334,48.61,77495.43,0.0,-0.99917,0.0,0.16455]
[1777098504363,48.61,77502.38,0.0,-0.99917,0.0,0.16584]
[1777098509397,48.61,77501.57,0.0,-0.99917,0.0,0.16569]
[1777098519464,48.61,77500.09,0.0,-0.99917,0.0,0.16511]
[1777098526518,48.61,77499.47,0.0,-0.99917,0.0,0.16499]
[1777098533567,48.61,77502.46,0.0,-0.99917,0.0,0.16555]
[1777098541628,48.61,77501.74,0.0,-0.99917,0.0,0.16541]
[1777098546660,48.61,77501.77,0.0,-0.99917,0.0,0.16542]
[1777098553215,48.61,77501.33,0.0,-0.99917,0.0,0.16534]
[1777098563285,48.61,77500.17,0.0,-0.99917,0.0,0.16512]
[1777098569821,48.61,77499.6,0.0,-0.99917,0.0,0.16502]
[1777098574856,48.61,77499.73,0.0,-0.99917,0.0,0.16473]
[1777098580900,48.61,77499.84,0.0,-0.99917,0.0,0.16475]
[1777098583426,48.61,77494.31,0.0,-0.99918,0.0,0.16373]
[1777098584925,48.61,77486.46,0.0,-0.99919,0.0,0.16229]
[1777098585932,48.61,77486.1,0.0,-0.99919,0.0,0.16223]
[1777098590968,48.61,77486.45,0.0,-0.99919,0.0,0.16229]
[1777098596005,48.61,77489.33,0.0,-0.99918,0.0,0.16282]
[1777098602046,48.61,77491.77,0.0,-0.99918,0.0,0.16327]
[1777098606074,48.61,77495.91,0.0,-0.99918,0.0,0.16403]
[1777098613636,48.61,77497.81,0.0,-0.99917,0.0,0.16438]
[1777098619164,48.61,77498.3,0.0,-0.99917,0.0,0.16447]
[1777098624202,48.61,77501.44,0.0,-0.99917,0.0,0.16505]
[1777098629234,48.61,77501.59,0.0,-0.99917,0.0,0.16508]
[1777098634271,48.61,77502.45,0.0,-0.99917,0.0,0.16493]
[1777098640312,48.61,77502.91,0.0,-0.99917,0.0,0.16502]
[1777098645346,48.61,77501.9,0.0,-0.99917,0.0,0.16483]
[1777098651389,48.61,77499.6,0.0,-0.99917,0.0,0.1644]
[1777098657430,48.61,77498.13,0.0,-0.99918,0.0,0.16413]
[1777098662468,48.61,77503.91,0.0,-0.99917,0.0,0.1652]
[1777098665487,48.61,77509.29,0.0,-0.99916,0.0,0.1662]
[1777098667500,48.61,77509.75,0.0,-0.99916,0.0,0.16629]
[1777098668507,48.61,77515.58,0.0,-0.99916,0.0,0.16738]
[1777098669515,48.61,77520.34,0.0,-0.99915,0.0,0.16828]
[1777098670524,48.61,77520.24,0.0,-0.99915,0.0,0.16826]
[1777098675556,48.61,77518.88,0.0,-0.99916,0.0,0.168]
[1777098680591,48.61,77518.7,0.0,-0.99916,0.0,0.16797]
[1777098685628,48.61,77518.22,0.0,-0.99916,0.0,0.16788]
[1777098690661,48.61,77517.16,0.0,-0.99916,0.0,0.16768]
[1777098695697,48.61,77517.31,0.0,-0.99916,0.0,0.1674]
[1777098704771,48.61,77516.37,0.0,-0.99916,0.0,0.16722]
[1777098709806,48.61,77515.62,0.0,-0.99916,0.0,0.16708]
[1777098714840,48.61,77515.17,0.0,-0.99916,0.0,0.167]
[1777098720884,48.61,77515.04,0.0,-0.99916,0.0,0.16697]
[1777098725919,48.61,77511.76,0.0,-0.99916,0.0,0.16636]
[1777098730953,48.61,77511.34,0.0,-0.99916,0.0,0.16628]
[1777098735987,48.61,77510.96,0.0,-0.99916,0.0,0.16621]
[1777098742030,48.61,77511.57,0.0,-0.99916,0.0,0.16632]
[1777098747066,48.61,77512.37,0.0,-0.99916,0.0,0.16647]
[1777098752101,48.61,77513.52,0.0,-0.99916,0.0,0.16638]
[1777098757135,48.61,77517.94,0.0,-0.99916,0.0,0.16721]
[1777098762171,48.61,77520.33,0.0,-0.99916,0.0,0.16766]
[1777098767215,48.61,77519.83,0.0,-0.99916,0.0,0.16756]
[1777098774758,48.61,77520.23,0.0,-0.99916,0.0,0.16764]
[1777098781315,48.61,77522.78,0.0,-0.99915,0.0,0.16812]
[1777098787356,48.61,77525.68,0.0,-0.99915,0.0,0.16866]
[1777098792391,48.61,77528.13,0.0,-0.99915,0.0,0.16913]
[1777098803469,48.61,77529.58,0.0,-0.99915,0.0,0.1694]
[1777098810518,48.61,77530.25,0.0,-0.99915,0.0,0.16953]
[1777098815553,48.61,77525.14,0.0,-0.99915,0.0,0.16825]
[1777098817566,48.61,77523.36,0.0,-0.99916,0.0,0.16792]
[1777098823609,48.61,77524.27,0.0,-0.99915,0.0,0.16809]
[1777098828645,48.61,77526.56,0.0,-0.99915,0.0,0.16852]
[1777098833680,48.61,77527.61,0.0,-0.99915,0.0,0.16872]
[1777098838715,48.61,77528.37,0.0,-0.99915,0.0,0.16886]
[1777098843753,48.61,77529.01,0.0,-0.99915,0.0,0.16898]
[1777098848789,48.61,77529.85,0.0,-0.99915,0.0,0.16914]
[1777098853823,48.61,77530.52,0.0,-0.99915,0.0,0.16927]
[1777098859865,48.61,77531.31,0.0,-0.99915,0.0,0.16942]
[1777098865908,48.61,77530.97,0.0,-0.99915,0.0,0.16935]
[1777098872957,48.61,77531.73,0.0,-0.99915,0.0,0.16919]
[1777098876984,48.61,77526.01,0.0,-0.99915,0.0,0.1681]
[1777098882019,48.61,77527.6,0.0,-0.99915,0.0,0.1684]
[1777098888061,48.61,77529.01,0.0,-0.99915,0.0,0.16867]
[1777098893096,48.61,77529.64,0.0,-0.99915,0.0,0.16879]
[1777098898132,48.61,77530.11,0.0,-0.99915,0.0,0.16888]
[1777098900146,48.61,77538.9,0.0,-0.99914,0.0,0.17055]
[1777098901153,48.61,77539.72,0.0,-0.99914,0.0,0.17071]
[1777098905685,48.61,77534.06,0.0,-0.99915,0.0,0.16963]
[1777098910215,48.61,77526.37,0.0,-0.99915,0.0,0.16817]
[1777098913236,48.61,77520.35,0.0,-0.99916,0.0,0.16704]
[1777098918274,48.61,77515.8,0.0,-0.99916,0.0,0.16619]
[1777098925825,48.61,77510.46,0.0,-0.99917,0.0,0.16519]
[1777098931363,48.61,77507.77,0.0,-0.99917,0.0,0.16439]
[1777098936399,48.61,77505.43,0.0,-0.99918,0.0,0.16396]
[1777098942440,48.61,77502.59,0.0,-0.99918,0.0,0.16343]
[1777098947476,48.61,77498.34,0.0,-0.99918,0.0,0.16265]
[1777098953537,48.61,77498.37,0.0,-0.99918,0.0,0.16266]
[1777098958571,48.61,77497.6,0.0,-0.99918,0.0,0.16252]
[1777098963605,48.61,77497.86,0.0,-0.99918,0.0,0.16257]
[1777098968641,48.61,77497.76,0.0,-0.99918,0.0,0.16255]
[1777098975690,48.61,77496.82,0.0,-0.99918,0.0,0.16237]
[1777098979717,48.61,77490.17,0.0,-0.99919,0.0,0.16116]
[1777098981734,48.61,77486.3,0.0,-0.9992,0.0,0.16046]
[1777098986767,48.61,77488.79,0.0,-0.99919,0.0,0.16091]
[1777098991802,48.61,77489.05,0.0,-0.99919,0.0,0.16066]
[1777099002880,48.61,77493.86,0.0,-0.99919,0.0,0.16153]
[1777099012948,48.61,77495.82,0.0,-0.99919,0.0,0.16189]
[1777099020000,48.61,77497.43,0.0,-0.99919,0.0,0.16218]
[1777099025033,48.61,77500.54,0.0,-0.99918,0.0,0.16275]
[1777099030068,48.61,77500.95,0.0,-0.99918,0.0,0.16283]
[1777099035103,48.61,77501.41,0.0,-0.99918,0.0,0.16291]
[1777099037117,48.61,77510.11,0.0,-0.99917,0.0,0.16452]
[1777099039131,48.61,77509.6,0.0,-0.99917,0.0,0.16442]
[1777099044165,48.61,77510.43,0.0,-0.99917,0.0,0.16458]
[1777099049202,48.61,77509.44,0.0,-0.99917,0.0,0.16439]
[1777099055242,48.61,77508.09,0.0,-0.99918,0.0,0.16384]
[1777099060278,48.61,77507.67,0.0,-0.99918,0.0,0.16376]
[1777099065313,48.61,77506.68,0.0,-0.99918,0.0,0.16358]
[1777099070348,48.61,77507.68,0.0,-0.99918,0.0,0.16376]
[1777099075390,48.61,77506.4,0.0,-0.99918,0.0,0.16353]
[1777099080418,48.61,77503.65,0.0,-0.99918,0.0,0.16302]
[1777099085452,48.61,77502.65,0.0,-0.99918,0.0,0.16284]
[1777099090487,48.61,77501.65,0.0,-0.99918,0.0,0.16265]
[1777099095522,48.61,77501.29,0.0,-0.99918,0.0,0.16259]
[1777099107102,48.61,77501.76,0.0,-0.99918,0.0,0.16267]
[1777099112642,48.61,77501.35,0.0,-0.99918,0.0,0.1623]
[1777099117678,48.61,77501.34,0.0,-0.99919,0.0,0.16229]
[1777099123722,48.61,77501.38,0.0,-0.99918,0.0,0.1623]
[1777099128754,48.61,77501.59,0.0,-0.99918,0.0,0.16234]
[1777099133789,48.61,77501.19,0.0,-0.99919,0.0,0.16227]
[1777099138826,48.61,77501.96,0.0,-0.99918,0.0,0.16241]
[1777099143858,48.61,77502.31,0.0,-0.99918,0.0,0.16247]
[1777099150910,48.61,77502.22,0.0,-0.99918,0.0,0.16246]
[1777099155944,48.61,77502.53,0.0,-0.99918,0.0,0.16251]
[1777099160980,48.61,77503.64,0.0,-0.99918,0.0,0.16272]
[1777099161987,48.61,77510.88,0.0,-0.99918,0.0,0.16405]
[1777099162993,48.61,77517.21,0.0,-0.99917,0.0,0.16522]
[1777099164000,48.61,77518.07,0.0,-0.99917,0.0,0.16538]
[1777099169035,48.61,77522.0,0.0,-0.99916,0.0,0.16611]
[1777099175080,48.61,77524.25,0.0,-0.99916,0.0,0.16622]
[1777099183166,48.61,77528.2,0.0,-0.99916,0.0,0.16696]
[1777099189181,48.61,77529.95,0.0,-0.99916,0.0,0.16729]
[1777099195225,48.61,77531.12,0.0,-0.99916,0.0,0.16751]
[1777099199252,48.61,77535.35,0.0,-0.99915,0.0,0.16831]
[1777099204287,48.61,77538.42,0.0,-0.99915,0.0,0.16889]
[1777099209322,48.61,77538.5,0.0,-0.99915,0.0,0.16891]
[1777099216371,48.61,77538.44,0.0,-0.99915,0.0,0.1689]
[1777099223421,48.61,77539.76,0.0,-0.99915,0.0,0.16915]
[1777099228460,48.61,77541.41,0.0,-0.99915,0.0,0.16946]
[1777099233494,48.61,77542.05,0.0,-0.99915,0.0,0.16927]
[1777099238528,48.61,77542.96,0.0,-0.99915,0.0,0.16944]
[1777099243562,48.61,77543.33,0.0,-0.99915,0.0,0.16951]
[1777099249603,48.61,77543.83,0.0,-0.99915,0.0,0.16961]
[1777099255645,48.61,77544.43,0.0,-0.99914,0.0,0.16972]
[1777099260687,48.61,77544.54,0.0,-0.99914,0.0,0.16974]
[1777099266723,48.61,77544.69,0.0,-0.99914,0.0,0.16977]
[1777099278301,48.61,77545.26,0.0,-0.99914,0.0,0.16988]
[1777099284852,48.61,77545.43,0.0,-0.99914,0.0,0.16991]
[1777099290893,48.61,77545.45,0.0,-0.99914,0.0,0.16991]
[1777099296936,48.61,77545.62,0.0,-0.99914,0.0,0.16963]
[1777099301973,48.61,77545.8,0.0,-0.99914,0.0,0.16967]
[1777099308511,48.61,77545.85,0.0,-0.99914,0.0,0.16968]
[1777099314055,48.61,77545.81,0.0,-0.99914,0.0,0.16967]
[1777099319091,48.61,77545.89,0.0,-0.99914,0.0,0.16968]
[1777099324147,48.61,77545.95,0.0,-0.99914,0.0,0.16969]
[1777099329168,48.61,77545.98,0.0,-0.99914,0.0,0.1697]
[1777099334204,48.61,77546.09,0.0,-0.99914,0.0,0.16972]
[1777099339242,48.61,77546.08,0.0,-0.99914,0.0,0.16972]
[1777099346290,48.61,77547.14,0.0,-0.99914,0.0,0.16992]
[1777099354347,48.61,77547.14,0.0,-0.99914,0.0,0.16961]
[1777099359381,48.61,77547.86,0.0,-0.99914,0.0,0.16974]
[1777099365424,48.61,77547.95,0.0,-0.99914,0.0,0.16976]
[1777099370460,48.61,77548.96,0.0,-0.99914,0.0,0.16995]
[1777099375493,48.61,77548.53,0.0,-0.99914,0.0,0.16987]
[1777099380529,48.61,77548.69,0.0,-0.99914,0.0,0.1699]
[1777099387578,48.61,77548.31,0.0,-0.99914,0.0,0.16983]
[1777099393619,48.61,77548.13,0.0,-0.99914,0.0,0.1698]
[1777099399147,48.61,77548.18,0.0,-0.99914,0.0,0.16981]
[1777099404696,48.61,77549.07,0.0,-0.99914,0.0,0.16997]
[1777099409733,48.61,77551.22,0.0,-0.99914,0.0,0.17039]
[1777099412752,48.61,77556.03,0.0,-0.99914,0.0,0.17099]
[1777099417788,48.61,77554.5,0.0,-0.99914,0.0,0.1707]
[1777099422823,48.61,77553.58,0.0,-0.99914,0.0,0.17052]
[1777099427858,48.61,77552.89,0.0,-0.99914,0.0,0.17039]
[1777099432892,48.61,77552.28,0.0,-0.99914,0.0,0.17027]
[1777099437928,48.61,77549.11,0.0,-0.99914,0.0,0.16967]
[1777099442963,48.61,77547.57,0.0,-0.99915,0.0,0.16938]
[1777099449497,48.61,77546.46,0.0,-0.99915,0.0,0.16916]
[1777099455046,48.61,77547.74,0.0,-0.99915,0.0,0.16941]
[1777099460082,48.61,77548.24,0.0,-0.99915,0.0,0.1695]
[1777099467130,48.61,77548.14,0.0,-0.99915,0.0,0.16948]
[1777099477201,48.61,77548.22,0.0,-0.99915,0.0,0.16918]
[1777099479216,48.61,77540.61,0.0,-0.99915,0.0,0.16774]
[1777099484249,48.61,77541.34,0.0,-0.99915,0.0,0.16788]
[1777099488277,48.61,77523.99,0.0,-0.99917,0.0,0.16464]
[1777099489285,48.61,77520.4,0.0,-0.99918,0.0,0.16397]
[1777099494319,48.61,77522.44,0.0,-0.99917,0.0,0.16435]
[1777099500362,48.61,77523.98,0.0,-0.99917,0.0,0.16464]
[1777099505398,48.61,77525.85,0.0,-0.99917,0.0,0.16498]
[1777099510432,48.61,77526.18,0.0,-0.99917,0.0,0.16504]
[1777099515466,48.61,77527.0,0.0,-0.99917,0.0,0.1652]
[1777099520506,48.61,77534.19,0.0,-0.99916,0.0,0.16654]
[1777099526543,48.61,77534.35,0.0,-0.99916,0.0,0.16657]
[1777099531578,48.61,77535.13,0.0,-0.99916,0.0,0.1664]
[1777099536614,48.61,77534.87,0.0,-0.99916,0.0,0.16636]
[1777099541649,48.61,77536.34,0.0,-0.99916,0.0,0.16663]
[1777099544668,48.61,77531.25,0.0,-0.99917,0.0,0.16568]
[1777099549705,48.61,77531.78,0.0,-0.99917,0.0,0.16578]
[1777099554740,48.61,77531.97,0.0,-0.99917,0.0,0.16581]
[1777099560270,48.61,77532.73,0.0,-0.99916,0.0,0.16596]
[1777099568835,48.61,77533.71,0.0,-0.99916,0.0,0.16614]
[1777099573872,48.61,77539.6,0.0,-0.99916,0.0,0.16724]
[1777099574880,48.61,77539.36,0.0,-0.99916,0.0,0.1672]
[1777099580411,48.61,77539.46,0.0,-0.99916,0.0,0.16722]
[1777099586963,48.61,77539.36,0.0,-0.99916,0.0,0.1672]
[1777099596027,48.61,77539.18,0.0,-0.99916,0.0,0.16685]
[1777099601061,48.61,77536.61,0.0,-0.99916,0.0,0.16637]
[1777099607104,48.61,77536.44,0.0,-0.99916,0.0,0.16634]
[1777099612139,48.61,77536.27,0.0,-0.99916,0.0,0.16631]
[1777099617173,48.61,77535.6,0.0,-0.99916,0.0,0.16618]
[1777099624223,48.61,77535.86,0.0,-0.99916,0.0,0.16623]
[1777099629258,48.61,77538.21,0.0,-0.99916,0.0,0.16667]
[1777099634292,48.61,77538.06,0.0,-0.99916,0.0,0.16664]
[1777099640335,48.61,77538.59,0.0,-0.99916,0.0,0.16674]
[1777099649398,48.61,77539.49,0.0,-0.99916,0.0,0.16691]
[1777099660975,48.61,77538.97,0.0,-0.99916,0.0,0.1665]
[1777099666516,48.61,77539.29,0.0,-0.99916,0.0,0.16656]
[1777099673570,48.61,77539.03,0.0,-0.99916,0.0,0.16652]
[1777099681622,48.61,77538.82,0.0,-0.99916,0.0,0.16648]
[1777099686662,48.61,77541.51,0.0,-0.99916,0.0,0.16698]
[1777099691694,48.61,77544.28,0.0,-0.99916,0.0,0.1675]
[1777099696728,48.61,77543.39,0.0,-0.99916,0.0,0.16733]
[1777099703777,48.61,77542.72,0.0,-0.99916,0.0,0.16721]
[1777099708812,48.61,77543.06,0.0,-0.99916,0.0,0.16727]
[1777099713847,48.61,77541.75,0.0,-0.99916,0.0,0.16672]
[1777099721419,48.61,77540.69,0.0,-0.99916,0.0,0.16652]
[1777099726938,48.61,77542.53,0.0,-0.99916,0.0,0.16686]
[1777099732981,48.61,77540.65,0.0,-0.99916,0.0,0.16651]
[1777099738016,48.61,77539.98,0.0,-0.99916,0.0,0.16638]
[1777099743051,48.61,77536.83,0.0,-0.99916,0.0,0.1658]
[1777099750103,48.61,77535.79,0.0,-0.99917,0.0,0.1656]
[1777099757670,48.61,77535.55,0.0,-0.99917,0.0,0.16556]
[1777099764201,48.61,77535.78,0.0,-0.99917,0.0,0.1656]
[1777099769236,48.61,77536.79,0.0,-0.99916,0.0,0.16579]
[1777099776285,48.61,77538.34,0.0,-0.99916,0.0,0.16577]
[1777099781319,48.61,77538.76,0.0,-0.99916,0.0,0.16585]
[1777099786355,48.61,77538.36,0.0,-0.99916,0.0,0.16577]
[1777099791392,48.61,77538.31,0.0,-0.99916,0.0,0.16576]
[1777099796425,48.61,77538.38,0.0,-0.99916,0.0,0.16578]
[1777099802466,48.61,77538.48,0.0,-0.99916,0.0,0.16579]
[1777099807502,48.61,77537.63,0.0,-0.99917,0.0,0.16564]
[1777099812539,48.61,77540.12,0.0,-0.99916,0.0,0.1661]
[1777099817571,48.61,77540.5,0.0,-0.99916,0.0,0.16617]
[1777099822609,48.61,77539.32,0.0,-0.99916,0.0,0.16595]
[1777099828162,48.61,77538.54,0.0,-0.99916,0.0,0.16581]
[1777099834690,48.61,77538.39,0.0,-0.99917,0.0,0.16547]
[1777099840738,48.61,77537.6,0.0,-0.99917,0.0,0.16532]
[1777099845769,48.61,77537.18,0.0,-0.99917,0.0,0.16524]
[1777099853827,48.61,77536.67,0.0,-0.99917,0.0,0.16515]
[1777099859380,48.61,77536.27,0.0,-0.99917,0.0,0.16507]
[1777099863898,48.61,77546.41,0.0,-0.99916,0.0,0.16697]
[1777099864903,48.61,77545.42,0.0,-0.99916,0.0,0.16678]
[1777099870945,48.61,77546.71,0.0,-0.99916,0.0,0.16703]
[1777099877994,48.61,77544.76,0.0,-0.99916,0.0,0.16666]
[1777099884042,48.61,77542.84,0.0,-0.99916,0.0,0.1663]
[1777099889591,48.61,77542.14,0.0,-0.99916,0.0,0.16617]
[1777099895115,48.61,77541.59,0.0,-0.99916,0.0,0.16576]
[1777099900150,48.61,77541.27,0.0,-0.99916,0.0,0.1657]
[1777099905185,48.61,77540.98,0.0,-0.99917,0.0,0.16564]
[1777099910221,48.61,77540.71,0.0,-0.99917,0.0,0.16559]
[1777099915256,48.61,77538.91,0.0,-0.99917,0.0,0.16526]
[1777099920290,48.61,77541.78,0.0,-0.99916,0.0,0.16579]
[1777099925326,48.61,77541.59,0.0,-0.99916,0.0,0.16576]
[1777099932375,48.61,77540.98,0.0,-0.99917,0.0,0.16564]
[1777099937412,48.61,77540.96,0.0,-0.99917,0.0,0.16564]
[1777099942444,48.61,77543.16,0.0,-0.99916,0.0,0.16605]
[1777099946472,48.61,77548.24,0.0,-0.99916,0.0,0.167]
[1777099948487,48.61,77553.61,0.0,-0.99915,0.0,0.16801]
[1777099953522,48.61,77551.59,0.0,-0.99916,0.0,0.16732]
[1777099959075,48.61,77551.16,0.0,-0.99916,0.0,0.16724]
[1777099964599,48.61,77549.93,0.0,-0.99916,0.0,0.16701]
[1777099970640,48.61,77548.63,0.0,-0.99916,0.0,0.16676]
[1777099975675,48.61,77549.17,0.0,-0.99916,0.0,0.16687]
[1777099980712,48.61,77549.96,0.0,-0.99916,0.0,0.16701]
[1777099984742,48.61,77544.72,0.0,-0.99916,0.0,0.16603]
[1777099985746,48.61,77533.07,0.0,-0.99917,0.0,0.16387]
[1777099986753,48.61,77533.33,0.0,-0.99917,0.0,0.16391]
[1777099991788,48.61,77536.5,0.0,-0.99917,0.0,0.1645]
[1777099997830,48.61,77538.47,0.0,-0.99917,0.0,0.16487]
[1777100002866,48.61,77540.32,0.0,-0.99917,0.0,0.16521]
[1777100008420,48.61,77542.03,0.0,-0.99917,0.0,0.16553]
[1777100013942,48.61,77542.9,0.0,-0.99917,0.0,0.16538]
[1777100018976,48.61,77547.24,0.0,-0.99916,0.0,0.16619]
[1777100025027,48.61,77547.08,0.0,-0.99916,0.0,0.16616]
[1777100031067,48.61,77547.71,0.0,-0.99916,0.0,0.16628]
[1777100040129,48.61,77549.46,0.0,-0.99916,0.0,0.16661]
[1777100045163,48.61,77550.11,0.0,-0.99916,0.0,0.16673]
[1777100055237,48.61,77553.26,0.0,-0.99916,0.0,0.16732]
[1777100062309,48.61,77555.15,0.0,-0.99915,0.0,0.16768]
[1777100068846,48.61,77554.9,0.0,-0.99915,0.0,0.16763]
[1777100075388,48.61,77557.15,0.0,-0.99915,0.0,0.16775]
[1777100081431,48.61,77558.33,0.0,-0.99915,0.0,0.16797]
[1777100086466,48.61,77560.08,0.0,-0.99915,0.0,0.1683]
[1777100091501,48.61,77561.07,0.0,-0.99915,0.0,0.16849]
[1777100096548,48.61,77561.88,0.0,-0.99915,0.0,0.16864]
[1777100097547,48.61,77528.95,0.0,-0.99918,0.0,0.1625]
[1777100099079,48.61,77518.45,0.0,-0.99919,0.0,0.16058]
[1777100106608,48.61,77519.01,0.0,-0.99919,0.0,0.16068]
[1777100112650,48.61,77521.35,0.0,-0.99919,0.0,0.16111]
[1777100117685,48.61,77523.0,0.0,-0.99919,0.0,0.16141]
[1777100122720,48.61,77523.07,0.0,-0.99919,0.0,0.16142]
[1777100127757,48.61,77523.78,0.0,-0.99919,0.0,0.16155]
[1777100132791,48.61,77523.45,0.0,-0.99919,0.0,0.16119]
[1777100137825,48.61,77523.37,0.0,-0.99919,0.0,0.16117]
[1777100144873,48.61,77522.95,0.0,-0.99919,0.0,0.1611]
[1777100150916,48.61,77525.24,0.0,-0.99919,0.0,0.16151]
[1777100155951,48.61,77525.28,0.0,-0.99919,0.0,0.16152]
[1777100160985,48.61,77524.01,0.0,-0.99919,0.0,0.16129]
[1777100167027,48.61,77523.69,0.0,-0.99919,0.0,0.16123]
[1777100172063,48.61,77523.72,0.0,-0.99919,0.0,0.16124]
[1777100178105,48.61,77523.4,0.0,-0.99919,0.0,0.16118]
[1777100183140,48.61,77523.1,0.0,-0.99919,0.0,0.16112]
[1777100188174,48.61,77523.33,0.0,-0.99919,0.0,0.16117]
[1777100194217,48.61,77523.12,0.0,-0.99919,0.0,0.16083]
[1777100199252,48.61,77522.91,0.0,-0.99919,0.0,0.16079]
[1777100204287,48.61,77522.83,0.0,-0.99919,0.0,0.16077]
[1777100210336,48.61,77522.79,0.0,-0.99919,0.0,0.16077]
[1777100215373,48.61,77522.69,0.0,-0.99919,0.0,0.16075]
[1777100222423,48.61,77522.65,0.0,-0.99919,0.0,0.16074]
[1777100227471,48.61,77522.6,0.0,-0.99919,0.0,0.16073]
[1777100232495,48.61,77523.02,0.0,-0.99919,0.0,0.16081]
[1777100237530,48.61,77523.02,0.0,-0.99919,0.0,0.16081]
[1777100243572,48.61,77522.74,0.0,-0.99919,0.0,0.16076]
[1777100248609,48.61,77522.8,0.0,-0.99919,0.0,0.16077]
[1777100253644,48.61,77522.68,0.0,-0.99919,0.0,0.16044]
[1777100258685,48.61,77523.05,0.0,-0.99919,0.0,0.16051]
[1777100263748,48.61,77523.88,0.0,-0.99919,0.0,0.16066]
[1777100267775,48.61,77528.37,0.0,-0.99919,0.0,0.16148]
[1777100272813,48.61,77529.5,0.0,-0.99919,0.0,0.16169]
[1777100278853,48.61,77530.65,0.0,-0.99918,0.0,0.1619]
[1777100285902,48.61,77531.94,0.0,-0.99918,0.0,0.16213]
[1777100290937,48.61,77532.57,0.0,-0.99918,0.0,0.16225]
[1777100296979,48.61,77532.89,0.0,-0.99918,0.0,0.16231]
[1777100302014,48.61,77533.26,0.0,-0.99918,0.0,0.16237]
[1777100307048,48.61,77533.98,0.0,-0.99918,0.0,0.16251]
[1777100314099,48.61,77534.78,0.0,-0.99918,0.0,0.16235]
[1777100320143,48.61,77534.53,0.0,-0.99918,0.0,0.1623]
[1777100325184,48.61,77534.49,0.0,-0.99918,0.0,0.1623]
[1777100330215,48.61,77531.8,0.0,-0.99919,0.0,0.1618]
[1777100335247,48.61,77532.31,0.0,-0.99918,0.0,0.1619]
[1777100340287,48.61,77532.87,0.0,-0.99918,0.0,0.162]
[1777100350356,48.61,77533.52,0.0,-0.99918,0.0,0.16212]
[1777100355392,48.61,77533.65,0.0,-0.99918,0.0,0.16214]
[1777100360914,48.61,77534.11,0.0,-0.99918,0.0,0.16223]
[1777100368483,48.61,77534.91,0.0,-0.99918,0.0,0.16237]
[1777100373518,48.61,77534.03,0.0,-0.99918,0.0,0.16191]
[1777100378553,48.61,77533.44,0.0,-0.99918,0.0,0.1618]
[1777100380569,48.61,77527.7,0.0,-0.99919,0.0,0.16075]
[1777100385605,48.61,77527.31,0.0,-0.99919,0.0,0.16068]
[1777100391126,48.61,77528.25,0.0,-0.99919,0.0,0.16085]
[1777100394669,48.61,77512.27,0.0,-0.99921,0.0,0.15797]
[1777100395675,48.61,77508.36,0.0,-0.99921,0.0,0.15727]
[1777100401197,48.61,77505.03,0.0,-0.99921,0.0,0.15668]
[1777100402731,48.61,77489.79,0.0,-0.99923,0.0,0.15399]
[1777100403738,48.61,77488.93,0.0,-0.99923,0.0,0.15384]
[1777100408773,48.61,77489.32,0.0,-0.99923,0.0,0.15391]
[1777100413808,48.61,77484.62,0.0,-0.99923,0.0,0.15309]
[1777100416834,48.61,77478.64,0.0,-0.99924,0.0,0.15205]
[1777100417836,48.61,77476.86,0.0,-0.99924,0.0,0.15174]
[1777100421338,48.61,77471.1,0.0,-0.99924,0.0,0.15075]
[1777100426899,48.61,77470.89,0.0,-0.99924,0.0,0.15071]
[1777100428913,48.61,77463.94,0.0,-0.99925,0.0,0.14952]
[1777100431408,48.61,77459.59,0.0,-0.99926,0.0,0.1485]
[1777100436973,48.61,77458.48,0.0,-0.99926,0.0,0.14831]
[1777100442011,48.61,77457.08,0.0,-0.99926,0.0,0.14807]
[1777100447047,48.61,77457.72,0.0,-0.99926,0.0,0.14818]
[1777100452083,48.61,77458.52,0.0,-0.99926,0.0,0.14832]
[1777100457117,48.61,77459.15,0.0,-0.99926,0.0,0.14842]
[1777100462154,48.61,77462.12,0.0,-0.99925,0.0,0.14893]
[1777100467186,48.61,77465.02,0.0,-0.99925,0.0,0.14942]
[1777100472226,48.61,77464.97,0.0,-0.99925,0.0,0.14941]
[1777100477258,48.61,77465.02,0.0,-0.99925,0.0,0.14942]
[1777100481286,48.61,77468.72,0.0,-0.99925,0.0,0.15005]
[1777100486320,48.61,77469.26,0.0,-0.99925,0.0,0.15015]
[1777100491356,48.61,77472.47,0.0,-0.99925,0.0,0.15041]
[1777100498404,48.61,77469.45,0.0,-0.99925,0.0,0.14989]
[1777100502435,48.61,77460.59,0.0,-0.99926,0.0,0.14838]
[1777100503439,48.61,77459.27,0.0,-0.99926,0.0,0.14816]
[1777100505453,48.61,77453.95,0.0,-0.99926,0.0,0.14726]
[1777100509481,48.61,77447.89,0.0,-0.99927,0.0,0.14625]
[1777100514516,48.61,77446.07,0.0,-0.99927,0.0,0.14594]
[1777100518544,48.61,77451.26,0.0,-0.99927,0.0,0.14681]
[1777100523579,48.61,77451.08,0.0,-0.99927,0.0,0.14678]
[1777100526599,48.61,77445.4,0.0,-0.99927,0.0,0.14583]
[1777100532643,48.61,77442.57,0.0,-0.99927,0.0,0.14536]
[1777100538684,48.61,77439.41,0.0,-0.99928,0.0,0.14484]
[1777100543720,48.61,77436.5,0.0,-0.99928,0.0,0.14435]
[1777100548754,48.61,77432.8,0.0,-0.99928,0.0,0.14374]
[1777100553788,48.61,77433.99,0.0,-0.99928,0.0,0.14366]
[1777100558831,48.61,77437.17,0.0,-0.99928,0.0,0.14419]
[1777100563859,48.61,77441.63,0.0,-0.99928,0.0,0.14493]
[1777100568894,48.61,77445.52,0.0,-0.99927,0.0,0.14557]
[1777100573929,48.61,77447.75,0.0,-0.99927,0.0,0.14594]
[1777100579972,48.61,77451.62,0.0,-0.99927,0.0,0.14659]
[1777100587020,48.61,77453.75,0.0,-0.99926,0.0,0.14695]
[1777100592552,48.61,77455.22,0.0,-0.99926,0.0,0.1472]
[1777100598097,48.61,77455.98,0.0,-0.99926,0.0,0.14732]
[1777100603134,48.61,77456.76,0.0,-0.99926,0.0,0.14746]
[1777100608167,48.61,77457.72,0.0,-0.99926,0.0,0.14762]
[1777100613203,48.61,77458.01,0.0,-0.99926,0.0,0.14738]
[1777100618238,48.61,77459.73,0.0,-0.99926,0.0,0.14767]
[1777100623274,48.61,77456.35,0.0,-0.99926,0.0,0.1471]
[1777100628309,48.61,77452.15,0.0,-0.99927,0.0,0.1464]
[1777100633344,48.61,77448.49,0.0,-0.99927,0.0,0.14579]
[1777100636366,48.61,77454.44,0.0,-0.99927,0.0,0.14678]
[1777100642408,48.61,77453.23,0.0,-0.99927,0.0,0.14658]
[1777100648449,48.61,77454.92,0.0,-0.99926,0.0,0.14686]
[1777100653484,48.61,77454.94,0.0,-0.99926,0.0,0.14687]
[1777100661541,48.61,77454.73,0.0,-0.99927,0.0,0.14683]
[1777100666576,48.61,77454.85,0.0,-0.99926,0.0,0.14685]
[1777100673624,48.61,77454.88,0.0,-0.99927,0.0,0.14658]
[1777100678660,48.61,77455.14,0.0,-0.99927,0.0,0.14662]
[1777100685709,48.61,77454.01,0.0,-0.99927,0.0,0.14643]
[1777100690746,48.61,77448.5,0.0,-0.99927,0.0,0.14551]
[1777100695780,48.61,77445.03,0.0,-0.99928,0.0,0.14493]
[1777100701825,48.61,77440.9,0.0,-0.99928,0.0,0.14425]
[1777100706856,48.61,77438.32,0.0,-0.99928,0.0,0.14382]
[1777100711890,48.61,77436.18,0.0,-0.99928,0.0,0.14347]
[1777100714912,48.61,77443.39,0.0,-0.99928,0.0,0.14466]
[1777100715919,48.61,77446.38,0.0,-0.99927,0.0,0.14516]
[1777100718939,48.61,77452.91,0.0,-0.99927,0.0,0.14625]
[1777100719947,48.61,77453.96,0.0,-0.99927,0.0,0.14642]
[1777100724982,48.61,77456.92,0.0,-0.99926,0.0,0.14692]
[1777100731024,48.61,77458.06,0.0,-0.99926,0.0,0.14683]
[1777100736060,48.61,77459.84,0.0,-0.99926,0.0,0.14713]
[1777100741094,48.61,77460.63,0.0,-0.99926,0.0,0.14726]
[1777100746129,48.61,77461.38,0.0,-0.99926,0.0,0.14739]
[1777100751164,48.61,77458.88,0.0,-0.99926,0.0,0.14697]
[1777100756199,48.61,77457.67,0.0,-0.99927,0.0,0.14676]
[1777100761234,48.61,77458.52,0.0,-0.99926,0.0,0.14691]
[1777100767279,48.61,77457.94,0.0,-0.99926,0.0,0.14681]
[1777100773819,48.61,77459.24,0.0,-0.99926,0.0,0.14703]
[1777100779361,48.61,77459.53,0.0,-0.99926,0.0,0.14708]
[1777100784396,48.61,77459.23,0.0,-0.99926,0.0,0.14703]
[1777100789433,48.61,77459.5,0.0,-0.99926,0.0,0.14707]
[1777100794470,48.61,77459.41,0.0,-0.99927,0.0,0.14678]
[1777100799507,48.61,77459.37,0.0,-0.99927,0.0,0.14677]
[1777100804540,48.61,77460.59,0.0,-0.99926,0.0,0.14697]
[1777100811590,48.61,77460.61,0.0,-0.99926,0.0,0.14698]
[1777100816631,48.61,77460.32,0.0,-0.99926,0.0,0.14693]
[1777100821676,48.61,77460.41,0.0,-0.99926,0.0,0.14694]
[1777100830732,48.61,77460.43,0.0,-0.99926,0.0,0.14695]
[1777100835767,48.61,77460.28,0.0,-0.99926,0.0,0.14692]
[1777100844832,48.61,77460.48,0.0,-0.99926,0.0,0.14696]
[1777100849867,48.61,77460.59,0.0,-0.99926,0.0,0.14697]
[1777100854901,48.61,77460.64,0.0,-0.99927,0.0,0.1467]
[1777100860944,48.61,77460.82,0.0,-0.99927,0.0,0.14673]
[1777100867993,48.61,77461.09,0.0,-0.99926,0.0,0.14678]
[1777100873030,48.61,77461.13,0.0,-0.99926,0.0,0.14678]
[1777100878065,48.61,77461.09,0.0,-0.99926,0.0,0.14678]
[1777100884592,48.61,77461.32,0.0,-0.99926,0.0,0.14681]
[1777100890149,48.61,77461.05,0.0,-0.99926,0.0,0.14677]
[1777100896206,48.61,77460.64,0.0,-0.99927,0.0,0.1467]
[1777100901226,48.61,77460.74,0.0,-0.99927,0.0,0.14672]
[1777100909283,48.61,77460.35,0.0,-0.99927,0.0,0.14665]
[1777100914803,48.61,77460.59,0.0,-0.99927,0.0,0.14641]
[1777100920362,48.61,77460.39,0.0,-0.99927,0.0,0.14638]
[1777100926401,48.61,77460.15,0.0,-0.99927,0.0,0.14634]
[1777100931435,48.61,77460.59,0.0,-0.99927,0.0,0.14641]
[1777100937477,48.61,77460.27,0.0,-0.99927,0.0,0.14636]
[1777100942513,48.61,77460.07,0.0,-0.99927,0.0,0.14632]
[1777100947549,48.61,77459.92,0.0,-0.99927,0.0,0.1463]
[1777100953592,48.61,77459.32,0.0,-0.99927,0.0,0.1462]
[1777100958626,48.61,77459.97,0.0,-0.99927,0.0,0.14631]
[1777100963663,48.61,77460.49,0.0,-0.99927,0.0,0.14639]
[1777100968699,48.61,77459.91,0.0,-0.99927,0.0,0.1463]
[1777100973736,48.61,77459.49,0.0,-0.99927,0.0,0.14595]
[1777100979778,48.61,77459.36,0.0,-0.99927,0.0,0.14593]
[1777100984813,48.61,77457.0,0.0,-0.99927,0.0,0.14553]
[1777100989849,48.61,77453.44,0.0,-0.99927,0.0,0.14494]
[1777100994884,48.61,77454.3,0.0,-0.99927,0.0,0.14508]
[1777100997909,48.61,77438.09,0.0,-0.99929,0.0,0.14241]
[1777100998910,48.61,77437.72,0.0,-0.99929,0.0,0.14235]
[1777101003950,48.61,77439.51,0.0,-0.99929,0.0,0.14264]
[1777101009989,48.61,77438.83,0.0,-0.99929,0.0,0.14253]
[1777101013012,48.61,77445.66,0.0,-0.99928,0.0,0.14365]
[1777101014018,48.61,77447.32,0.0,-0.99928,0.0,0.14393]
[1777101019053,48.61,77449.06,0.0,-0.99928,0.0,0.14421]
[1777101025094,48.61,77450.51,0.0,-0.99928,0.0,0.14445]
[1777101030130,48.61,77453.61,0.0,-0.99927,0.0,0.14497]
[1777101035165,48.61,77454.75,0.0,-0.99927,0.0,0.14488]
[1777101040200,48.61,77452.62,0.0,-0.99928,0.0,0.14453]
[1777101045236,48.61,77453.53,0.0,-0.99928,0.0,0.14468]
[1777101050270,48.61,77454.06,0.0,-0.99928,0.0,0.1448]
[1777101055785,48.62,77455.16,0.0,-0.99927,0.0,0.14518]
[1777101061348,48.63,77458.43,0.0,-0.99927,0.0,0.14618]
[1777101062355,48.63,77459.2,0.0,-0.99927,0.0,0.14634]
[1777101066384,48.67,77459.34,0.0,-0.99926,0.0,0.14757]
[1777101071419,48.72,77459.91,0.0,-0.99925,0.0,0.14905]
[1777101077459,48.76,77459.96,0.0,-0.99925,0.0,0.15034]
[1777101082495,48.76,77459.89,0.0,-0.99924,0.0,0.15045]
[1777101087530,48.77,77460.63,0.0,-0.99924,0.0,0.1507]
[1777101091558,48.77,77464.94,0.0,-0.99924,0.0,0.15124]
[1777101098606,48.77,77463.56,0.0,-0.99924,0.0,0.15115]
[1777101103642,48.78,77464.43,0.0,-0.99924,0.0,0.15141]
[1777101108677,48.78,77463.53,0.0,-0.99924,0.0,0.15136]
[1777101114719,48.78,77464.07,0.0,-0.99924,0.0,0.15158]
[1777101119754,48.79,77466.57,0.0,-0.99924,0.0,0.15211]
[1777101124788,48.79,77466.52,0.0,-0.99923,0.0,0.1522]
[1777101133855,48.8,77464.86,0.0,-0.99924,0.0,0.1521]
[1777101138886,48.8,77464.04,0.0,-0.99924,0.0,0.15205]
[1777101143921,48.8,77463.1,0.0,-0.99924,0.0,0.15198]
[1777101149967,48.81,77462.49,0.0,-0.99924,0.0,0.15199]
[1777101155005,48.81,77461.74,0.0,-0.99924,0.0,0.15166]
[1777101160038,48.81,77462.82,0.0,-0.99924,0.0,0.15194]
[1777101165073,48.81,77462.79,0.0,-0.99924,0.0,0.15202]
[1777101170110,48.82,77462.01,0.0,-0.99924,0.0,0.15198]
[1777101176150,48.82,77462.12,0.0,-0.99924,0.0,0.1521]
[1777101181188,48.82,77462.1,0.0,-0.99923,0.0,0.15218]
[1777101183200,48.82,77454.5,0.0,-0.99924,0.0,0.15091]
[1777101184207,48.83,77452.64,0.0,-0.99924,0.0,0.15061]
[1777101189243,48.83,77453.71,0.0,-0.99924,0.0,0.1509]
[1777101194276,48.83,77454.69,0.0,-0.99924,0.0,0.15117]
[1777101199311,48.84,77455.92,0.0,-0.99924,0.0,0.15148]
[1777101202332,48.84,77462.0,0.0,-0.99923,0.0,0.15259]
[1777101208374,48.84,77462.1,0.0,-0.99923,0.0,0.15272]
[1777101213411,48.84,77462.37,0.0,-0.99923,0.0,0.15256]
[1777101218446,48.85,77462.47,0.0,-0.99923,0.0,0.15267]
[1777101223479,48.85,77462.62,0.0,-0.99923,0.0,0.15278]
[1777101230529,48.85,77463.49,0.0,-0.99923,0.0,0.15305]
[1777101235564,48.86,77464.89,0.0,-0.99923,0.0,0.15338]
[1777101240599,48.86,77465.25,0.0,-0.99923,0.0,0.15352]
[1777101248134,48.86,77464.54,0.0,-0.99923,0.0,0.15352]
[1777101254697,48.86,77464.33,0.0,-0.99923,0.0,0.15358]
[1777101260752,48.87,77464.11,0.0,-0.99923,0.0,0.15363]
[1777101265828,48.87,77464.05,0.0,-0.99923,0.0,0.1537]
[1777101272842,48.87,77463.87,0.0,-0.99923,0.0,0.15348]
[1777101278346,48.88,77463.92,0.0,-0.99923,0.0,0.15358]
[1777101288415,48.88,77463.65,0.0,-0.99923,0.0,0.15368]
[1777101296006,48.88,77463.42,0.0,-0.99923,0.0,0.15376]
[1777101301043,48.89,77463.63,0.0,-0.99923,0.0,0.15386]
[1777101306077,48.89,77459.35,0.0,-0.99923,0.0,0.1532]
[1777101311111,48.89,77459.99,0.0,-0.99923,0.0,0.15339]
[1777101316148,48.89,77460.39,0.0,-0.99923,0.0,0.15354]
[1777101321181,48.9,77460.29,0.0,-0.99923,0.0,0.1536]
[1777101326217,48.9,77460.93,0.0,-0.99923,0.0,0.15379]
[1777101331255,48.9,77461.35,0.0,-0.99923,0.0,0.15365]
[1777101336289,48.9,77461.85,0.0,-0.99923,0.0,0.15381]
[1777101341324,48.91,77461.94,0.0,-0.99922,0.0,0.15391]
[1777101346359,48.91,77463.81,0.0,-0.99922,0.0,0.15431]
[1777101351394,48.91,77463.68,0.0,-0.99922,0.0,0.15436]
[1777101356429,48.91,77463.34,0.0,-0.99922,0.0,0.15438]
[1777101361465,48.92,77463.3,0.0,-0.99922,0.0,0.15444]
[1777101366499,48.92,77463.22,0.0,-0.99922,0.0,0.1545]
[1777101371534,48.92,77463.3,0.0,-0.99922,0.0,0.15459]
[1777101377575,48.92,77463.16,0.0,-0.99922,0.0,0.15465]
[1777101382613,48.93,77463.19,0.0,-0.99922,0.0,0.15473]
[1777101387647,48.93,77463.41,0.0,-0.99922,0.0,0.15484]
[1777101392683,48.93,77464.64,0.0,-0.99922,0.0,0.15483]
[1777101397716,48.93,77464.62,0.0,-0.99922,0.0,0.15485]
[1777101403760,48.93,77465.14,0.0,-0.99922,0.0,0.15496]
[1777101409269,48.93,77465.31,0.0,-0.99922,0.0,0.15507]
[1777101416853,48.94,77464.7,0.0,-0.99922,0.0,0.15505]
[1777101421888,48.94,77464.51,0.0,-0.99922,0.0,0.15508]
[1777101427952,48.94,77466.55,0.0,-0.99922,0.0,0.15551]
[1777101432982,48.94,77466.82,0.0,-0.99922,0.0,0.15561]
[1777101438018,48.94,77466.21,0.0,-0.99922,0.0,0.15556]
[1777101443051,48.95,77465.59,0.0,-0.99922,0.0,0.15551]
[1777101448087,48.95,77465.23,0.0,-0.99922,0.0,0.1555]
[1777101453121,48.95,77470.52,0.0,-0.99921,0.0,0.15619]
[1777101458157,48.95,77470.38,0.0,-0.99921,0.0,0.1562]
[1777101463193,48.95,77469.61,0.0,-0.99921,0.0,0.15611]
[1777101468227,48.95,77469.11,0.0,-0.99921,0.0,0.15608]
[1777101473261,48.95,77468.85,0.0,-0.99921,0.0,0.15608]
[1777101478297,48.96,77474.04,0.0,-0.99921,0.0,0.15703]
[1777101483331,48.96,77474.09,0.0,-0.99921,0.0,0.15707]
[1777101488367,48.96,77467.81,0.0,-0.99921,0.0,0.15598]
[1777101493401,48.96,77467.92,0.0,-0.99921,0.0,0.15603]
[1777101499904,48.96,77467.92,0.0,-0.99921,0.0,0.15606]
[1777101505486,48.96,77467.8,0.0,-0.99921,0.0,0.15607]
[1777101510520,48.96,77469.97,0.0,-0.99921,0.0,0.15648]
[1777101515555,48.96,77474.15,0.0,-0.99921,0.0,0.15694]
[1777101521598,48.96,77477.96,0.0,-0.9992,0.0,0.15763]
[1777101526632,48.96,77481.13,0.0,-0.9992,0.0,0.15821]
[1777101532675,48.96,77482.94,0.0,-0.9992,0.0,0.15855]
[1777101537709,48.96,77484.69,0.0,-0.9992,0.0,0.15888]
[1777101543753,48.96,77486.48,0.0,-0.9992,0.0,0.15922]
[1777101550260,48.96,77487.85,0.0,-0.99919,0.0,0.15949]
[1777101555836,48.96,77488.86,0.0,-0.99919,0.0,0.15969]
[1777101560872,48.97,77489.97,0.0,-0.99919,0.0,0.1599]
[1777101566913,48.97,77490.68,0.0,-0.99919,0.0,0.16004]
[1777101572958,48.97,77491.05,0.0,-0.99919,0.0,0.15982]
[1777101577990,48.97,77495.61,0.0,-0.99919,0.0,0.16066]
[1777101584033,48.97,77495.49,0.0,-0.99919,0.0,0.16064]
[1777101590541,48.97,77497.4,0.0,-0.99919,0.0,0.16099]
[1777101598131,48.97,77496.99,0.0,-0.99919,0.0,0.16091]
[1777101603165,48.97,77497.01,0.0,-0.99919,0.0,0.16092]
[1777101610684,48.97,77496.47,0.0,-0.99919,0.0,0.16082]
[1777101617263,48.97,77496.14,0.0,-0.99919,0.0,0.16076]
[1777101622299,48.97,77496.15,0.0,-0.99919,0.0,0.16076]
[1777101628346,48.97,77496.0,0.0,-0.99919,0.0,0.16073]
[1777101633381,48.97,77495.62,0.0,-0.99919,0.0,0.16036]
[1777101640430,48.97,77495.54,0.0,-0.99919,0.0,0.16035]
[1777101645466,48.97,77495.32,0.0,-0.99919,0.0,0.16032]
[1777101651507,48.97,77495.45,0.0,-0.99919,0.0,0.16034]
[1777101658556,48.97,77495.34,0.0,-0.99919,0.0,0.16033]
[1777101663591,48.97,77494.63,0.0,-0.99919,0.0,0.16021]
[1777101668627,48.97,77495.07,0.0,-0.99919,0.0,0.16029]
[1777101673665,48.97,77495.04,0.0,-0.99919,0.0,0.16029]
[1777101678696,48.97,77494.54,0.0,-0.99919,0.0,0.16021]
[1777101683733,48.97,77491.99,0.0,-0.99919,0.0,0.15975]
[1777101688775,48.97,77491.29,0.0,-0.99919,0.0,0.15964]
[1777101695816,48.97,77492.46,0.0,-0.99919,0.0,0.15957]
[1777101700853,48.97,77492.67,0.0,-0.99919,0.0,0.15962]
[1777101708912,48.97,77494.33,0.0,-0.99919,0.0,0.15994]
[1777101713949,48.97,77495.11,0.0,-0.99919,0.0,0.16009]
[1777101718983,48.97,77492.27,0.0,-0.99919,0.0,0.1596]
[1777101724022,48.97,77493.0,0.0,-0.99919,0.0,0.15975]
[1777101729056,48.97,77494.72,0.0,-0.99919,0.0,0.16008]
[1777101731528,48.97,77500.15,0.0,-0.99919,0.0,0.16107]
[1777101737112,48.97,77500.48,0.0,-0.99918,0.0,0.16114]
[1777101742147,48.97,77500.26,0.0,-0.99919,0.0,0.16111]
[1777101747183,48.97,77500.41,0.0,-0.99918,0.0,0.16114]
[1777101754231,48.97,77500.29,0.0,-0.99919,0.0,0.16082]
[1777101760274,48.97,77500.23,0.0,-0.99919,0.0,0.16082]
[1777101765308,48.97,77502.53,0.0,-0.99918,0.0,0.16125]
[1777101771810,48.97,77501.47,0.0,-0.99919,0.0,0.16106]
[1777101777392,48.97,77500.13,0.0,-0.99919,0.0,0.16082]
[1777101783438,48.97,77499.35,0.0,-0.99919,0.0,0.16069]
[1777101788472,48.97,77498.18,0.0,-0.99919,0.0,0.16048]
[1777101794515,48.97,77498.23,0.0,-0.99919,0.0,0.1605]
[1777101799551,48.98,77497.05,0.0,-0.99919,0.0,0.16029]
[1777101804587,48.98,77496.75,0.0,-0.99919,0.0,0.16024]
[1777101812642,48.98,77496.56,0.0,-0.99919,0.0,0.15991]
[1777101817678,48.98,77496.06,0.0,-0.99919,0.0,0.15983]
[1777101822713,48.98,77496.43,0.0,-0.99919,0.0,0.15991]
[1777101827748,48.98,77496.45,0.0,-0.99919,0.0,0.15992]
[1777101832782,48.98,77495.58,0.0,-0.99919,0.0,0.15977]
[1777101837820,48.98,77494.85,0.0,-0.99919,0.0,0.15965]
[1777101843861,48.98,77495.14,0.0,-0.99919,0.0,0.15972]
[1777101852373,48.98,77494.8,0.0,-0.99919,0.0,0.15967]
[1777101857960,48.98,77497.34,0.0,-0.99919,0.0,0.16015]
[1777101862995,48.98,77498.16,0.0,-0.99919,0.0,0.1603]
[1777101867023,48.98,77505.49,0.0,-0.99918,0.0,0.16163]
[1777101872058,48.98,77507.81,0.0,-0.99918,0.0,0.16174]
[1777101877093,48.98,77509.77,0.0,-0.99918,0.0,0.1621]
[1777101882586,48.98,77514.24,0.0,-0.99917,0.0,0.16292]
[1777101886155,48.98,77519.24,0.0,-0.99917,0.0,0.16384]
[1777101892653,48.98,77519.01,0.0,-0.99917,0.0,0.1638]
[1777101898239,48.98,77519.12,0.0,-0.99917,0.0,0.16382]
[1777101904281,48.98,77519.14,0.0,-0.99917,0.0,0.16382]
[1777101910323,48.98,77519.17,0.0,-0.99917,0.0,0.16382]
[1777101915359,48.98,77519.13,0.0,-0.99917,0.0,0.16382]
[1777101920395,48.98,77519.42,0.0,-0.99917,0.0,0.16387]
[1777101925428,48.98,77519.31,0.0,-0.99917,0.0,0.16385]
[1777101930465,48.98,77519.29,0.0,-0.99917,0.0,0.16385]
[1777101943004,48.98,77516.64,0.0,-0.99917,0.0,0.16305]
[1777101948589,48.98,77515.39,0.0,-0.99918,0.0,0.16282]
[1777101958660,48.98,77513.04,0.0,-0.99918,0.0,0.16239]
[1777101967723,48.98,77511.57,0.0,-0.99918,0.0,0.16212]
[1777101973766,48.98,77509.83,0.0,-0.99918,0.0,0.1618]
[1777101978876,48.98,77508.47,0.0,-0.99918,0.0,0.16156]
[1777101986868,48.98,77506.78,0.0,-0.99918,0.0,0.16125]
[1777101989889,48.98,77492.73,0.0,-0.9992,0.0,0.15871]
[1777101990897,48.98,77492.96,0.0,-0.9992,0.0,0.15875]
[1777101995932,48.98,77491.56,0.0,-0.9992,0.0,0.1582]
[1777102000969,48.98,77491.67,0.0,-0.9992,0.0,0.15822]
[1777102006004,48.98,77491.75,0.0,-0.9992,0.0,0.15824]
[1777102012046,48.98,77492.8,0.0,-0.9992,0.0,0.15842]
[1777102018087,48.98,77493.33,0.0,-0.9992,0.0,0.15852]
[1777102023122,48.98,77490.81,0.0,-0.9992,0.0,0.15807]
[1777102032186,48.98,77493.28,0.0,-0.9992,0.0,0.15853]
[1777102037222,48.98,77494.96,0.0,-0.9992,0.0,0.15884]
[1777102038227,48.98,77501.08,0.0,-0.99919,0.0,0.15994]
[1777102039235,48.98,77502.5,0.0,-0.99919,0.0,0.1602]
[1777102042255,48.98,77505.7,0.0,-0.99919,0.0,0.16078]
[1777102047291,48.98,77505.07,0.0,-0.99919,0.0,0.16066]
[1777102052326,48.98,77504.14,0.0,-0.99919,0.0,0.16019]
[1777102057361,48.98,77504.06,0.0,-0.99919,0.0,0.16018]
[1777102062396,48.98,77501.61,0.0,-0.99919,0.0,0.15973]
[1777102067432,48.98,77501.11,0.0,-0.99919,0.0,0.15964]
[1777102072467,48.98,77500.56,0.0,-0.99919,0.0,0.15955]
[1777102077502,48.98,77500.5,0.0,-0.99919,0.0,0.15953]
[1777102082539,48.98,77499.7,0.0,-0.99919,0.0,0.15939]
[1777102087576,48.98,77500.14,0.0,-0.99919,0.0,0.15947]
[1777102094060,48.98,77501.2,0.0,-0.99919,0.0,0.15966]
[1777102099655,48.98,77501.81,0.0,-0.99919,0.0,0.15977]
[1777102104690,48.98,77501.19,0.0,-0.99919,0.0,0.15966]
[1777102109726,48.98,77501.04,0.0,-0.99919,0.0,0.15963]
[1777102114200,48.98,77506.47,0.0,-0.99919,0.0,0.16031]
[1777102119795,48.98,77505.64,0.0,-0.99919,0.0,0.16016]
[1777102124833,48.98,77503.89,0.0,-0.99919,0.0,0.15984]
[1777102130876,48.98,77502.95,0.0,-0.99919,0.0,0.15967]
[1777102137924,48.98,77501.73,0.0,-0.99919,0.0,0.15945]
[1777102142957,48.98,77501.0,0.0,-0.99919,0.0,0.15932]
[1777102147994,48.98,77500.09,0.0,-0.99919,0.0,0.15916]
[1777102153029,48.98,77500.22,0.0,-0.99919,0.0,0.15918]
[1777102158064,48.98,77500.45,0.0,-0.99919,0.0,0.15922]
[1777102163098,48.98,77500.73,0.0,-0.99919,0.0,0.15927]
[1777102169143,48.98,77501.04,0.0,-0.99919,0.0,0.15933]
[1777102174620,48.98,77499.84,0.0,-0.9992,0.0,0.15881]
[1777102180219,48.98,77496.8,0.0,-0.9992,0.0,0.15827]
[1777102185255,48.98,77494.42,0.0,-0.9992,0.0,0.15786]
[1777102190289,48.98,77493.54,0.0,-0.9992,0.0,0.15771]
[1777102192305,48.98,77487.16,0.0,-0.99921,0.0,0.15659]
[1777102194317,48.98,77482.35,0.0,-0.99921,0.0,0.15575]
[1777102196331,48.98,77493.03,0.0,-0.9992,0.0,0.15766]
[1777102197338,48.98,77498.36,0.0,-0.9992,0.0,0.15862]
[1777102198344,48.98,77501.29,0.0,-0.99919,0.0,0.15914]
[1777102199352,48.98,77508.87,0.0,-0.99919,0.0,0.16051]
[1777102200360,48.98,77515.42,0.0,-0.99918,0.0,0.1617]
[1777102201365,48.98,77519.55,0.0,-0.99918,0.0,0.16246]
[1777102202372,48.98,77516.83,0.0,-0.99918,0.0,0.16196]
[1777102204386,48.98,77510.9,0.0,-0.99919,0.0,0.16088]
[1777102205394,48.98,77508.44,0.0,-0.99919,0.0,0.16043]
[1777102210430,48.98,77509.08,0.0,-0.99919,0.0,0.16055]
[1777102215469,48.98,77509.63,0.0,-0.99919,0.0,0.16065]
[1777102220501,48.98,77510.51,0.0,-0.99919,0.0,0.16081]
[1777102225533,48.98,77512.04,0.0,-0.99918,0.0,0.16109]
[1777102230570,48.98,77511.94,0.0,-0.99918,0.0,0.16107]
[1777102232583,48.98,77504.45,0.0,-0.99919,0.0,0.15941]
[1777102237620,48.98,77503.1,0.0,-0.99919,0.0,0.15917]
[1777102242653,48.98,77502.99,0.0,-0.99919,0.0,0.15916]
[1777102247687,48.98,77501.34,0.0,-0.9992,0.0,0.15887]
[1777102255184,48.98,77500.43,0.0,-0.9992,0.0,0.15872]
[1777102261789,48.98,77500.23,0.0,-0.9992,0.0,0.1587]
[1777102266825,48.98,77500.16,0.0,-0.9992,0.0,0.15869]
[1777102272867,48.98,77499.41,0.0,-0.9992,0.0,0.15857]
[1777102277901,48.98,77499.3,0.0,-0.9992,0.0,0.15856]
[1777102285393,48.98,77498.8,0.0,-0.9992,0.0,0.15849]
[1777102287973,48.98,77491.96,0.0,-0.9992,0.0,0.15727]
[1777102294013,48.99,77491.84,0.0,-0.99921,0.0,0.15698]
[1777102299049,48.99,77492.63,0.0,-0.99921,0.0,0.15716]
[1777102305533,48.99,77493.05,0.0,-0.9992,0.0,0.15726]
[1777102311151,48.99,77493.23,0.0,-0.9992,0.0,0.15731]
[1777102316186,48.99,77493.99,0.0,-0.9992,0.0,0.15747]
[1777102322227,48.99,77494.21,0.0,-0.9992,0.0,0.15753]
[1777102327262,48.99,77494.43,0.0,-0.9992,0.0,0.15759]
[1777102333305,48.99,77494.86,0.0,-0.9992,0.0,0.15768]
[1777102334312,48.99,77503.11,0.0,-0.99919,0.0,0.15916]
[1777102335320,48.99,77505.85,0.0,-0.99919,0.0,0.15965]
[1777102340354,48.99,77505.46,0.0,-0.99919,0.0,0.15958]
[1777102345389,48.99,77504.63,0.0,-0.99919,0.0,0.15943]
[1777102347403,48.99,77499.28,0.0,-0.9992,0.0,0.15847]
[1777102352440,48.99,77498.86,0.0,-0.9992,0.0,0.1581]
[1777102357473,48.99,77498.29,0.0,-0.9992,0.0,0.15801]
[1777102364522,48.99,77497.87,0.0,-0.9992,0.0,0.15794]
[1777102369556,48.99,77496.84,0.0,-0.9992,0.0,0.15777]
[1777102374591,48.99,77492.66,0.0,-0.99921,0.0,0.15704]
[1777102379627,48.99,77493.41,0.0,-0.9992,0.0,0.15719]
[1777102386129,48.99,77494.98,0.0,-0.9992,0.0,0.15749]
[1777102391711,48.99,77503.32,0.0,-0.9992,0.0,0.15899]
[1777102392718,48.99,77505.78,0.0,-0.99919,0.0,0.15943]
[1777102397752,48.99,77507.92,0.0,-0.99919,0.0,0.15982]
[1777102402788,48.99,77509.8,0.0,-0.99919,0.0,0.16016]
[1777102407823,48.99,77510.22,0.0,-0.99919,0.0,0.16023]
[1777102412857,48.99,77510.81,0.0,-0.99919,0.0,0.16004]
[1777102419916,48.99,77510.91,0.0,-0.99919,0.0,0.16006]
[1777102424948,48.99,77510.56,0.0,-0.99919,0.0,0.16]
[1777102429983,48.99,77511.12,0.0,-0.99919,0.0,0.1601]
[1777102435019,48.99,77511.26,0.0,-0.99919,0.0,0.16013]
[1777102440055,48.99,77511.76,0.0,-0.99919,0.0,0.16023]
[1777102443075,48.99,77517.62,0.0,-0.99918,0.0,0.16129]
[1777102449117,48.99,77517.35,0.0,-0.99918,0.0,0.16124]
[1777102454152,48.99,77522.53,0.0,-0.99918,0.0,0.16219]
[1777102455160,48.99,77529.79,0.0,-0.99917,0.0,0.16352]
[1777102456621,48.99,77528.7,0.0,-0.99917,0.0,0.16332]
[1777102462208,48.99,77529.54,0.0,-0.99917,0.0,0.16347]
[1777102464222,48.99,77537.2,0.0,-0.99916,0.0,0.16489]
[1777102468255,48.99,77544.98,0.0,-0.99915,0.0,0.16634]
[1777102473286,48.99,77545.0,0.0,-0.99916,0.0,0.16603]
[1777102478321,48.99,77546.25,0.0,-0.99916,0.0,0.16626]
[1777102483358,48.99,77547.41,0.0,-0.99915,0.0,0.16648]
[1777102488391,48.99,77548.75,0.0,-0.99915,0.0,0.16673]
[1777102493427,48.99,77550.46,0.0,-0.99915,0.0,0.16705]
[1777102498488,48.99,77553.03,0.0,-0.99915,0.0,0.16754]
[1777102503498,48.99,77550.4,0.0,-0.99915,0.0,0.16704]
[1777102508530,48.99,77548.78,0.0,-0.99915,0.0,0.16674]
[1777102514573,48.99,77547.63,0.0,-0.99915,0.0,0.16652]
[1777102519608,48.99,77544.06,0.0,-0.99916,0.0,0.16585]
[1777102524642,48.99,77543.27,0.0,-0.99916,0.0,0.16571]
[1777102529678,48.99,77543.02,0.0,-0.99916,0.0,0.16566]
[1777102534712,48.99,77542.99,0.0,-0.99916,0.0,0.16534]
[1777102541762,48.99,77542.68,0.0,-0.99916,0.0,0.16528]
[1777102547256,48.99,77545.18,0.0,-0.99916,0.0,0.16575]
[1777102553846,48.99,77544.04,0.0,-0.99916,0.0,0.16554]
[1777102559890,48.99,77542.56,0.0,-0.99916,0.0,0.16526]
[1777102563916,48.99,77528.9,0.0,-0.99917,0.0,0.16274]
[1777102564925,48.99,77527.28,0.0,-0.99918,0.0,0.16244]
[1777102569958,48.99,77525.37,0.0,-0.99918,0.0,0.16209]
[1777102577465,48.99,77523.72,0.0,-0.99918,0.0,0.16179]
[1777102583048,48.99,77522.73,0.0,-0.99918,0.0,0.16161]
[1777102588088,48.99,77521.35,0.0,-0.99918,0.0,0.16136]
[1777102594126,48.99,77520.51,0.0,-0.99918,0.0,0.1609]
[1777102600171,48.99,77519.68,0.0,-0.99918,0.0,0.16075]
[1777102607676,48.99,77520.34,0.0,-0.99918,0.0,0.16087]
[1777102613280,48.99,77523.09,0.0,-0.99918,0.0,0.16137]
[1777102618314,48.99,77525.49,0.0,-0.99918,0.0,0.16181]
[1777102623350,48.99,77526.55,0.0,-0.99918,0.0,0.162]
[1777102629392,48.99,77527.88,0.0,-0.99918,0.0,0.16224]
[1777102634426,48.99,77528.86,0.0,-0.99918,0.0,0.16242]
[1777102639463,48.99,77529.97,0.0,-0.99917,0.0,0.16263]
[1777102644510,48.99,77530.91,0.0,-0.99917,0.0,0.1628]
[1777102649543,48.99,77531.77,0.0,-0.99917,0.0,0.16296]
[1777102654578,48.99,77527.8,0.0,-0.99918,0.0,0.16192]
[1777102657600,48.99,77523.88,0.0,-0.99918,0.0,0.16121]
[1777102663643,48.99,77528.26,0.0,-0.99918,0.0,0.16201]
[1777102667671,48.99,77532.47,0.0,-0.99917,0.0,0.16278]
[1777102672705,48.99,77532.38,0.0,-0.99917,0.0,0.16276]
[1777102678171,48.99,77533.5,0.0,-0.99917,0.0,0.16297]
[1777102683789,48.99,77533.66,0.0,-0.99917,0.0,0.16299]
[1777102688817,48.99,77534.68,0.0,-0.99917,0.0,0.16318]
[1777102693851,48.99,77534.26,0.0,-0.99917,0.0,0.16311]
[1777102699893,48.99,77534.99,0.0,-0.99917,0.0,0.16324]
[1777102704929,48.99,77538.83,0.0,-0.99917,0.0,0.16395]
[1777102709961,48.99,77539.94,0.0,-0.99917,0.0,0.16415]
[1777102714999,48.99,77539.51,0.0,-0.99917,0.0,0.16376]
[1777102720034,48.99,77539.54,0.0,-0.99917,0.0,0.16377]
[1777102725068,48.99,77539.63,0.0,-0.99917,0.0,0.16378]
[1777102730104,48.99,77541.49,0.0,-0.99917,0.0,0.16413]
[1777102735139,48.99,77540.34,0.0,-0.99917,0.0,0.16392]
[1777102740174,48.99,77541.91,0.0,-0.99917,0.0,0.16421]
[1777102745210,48.99,77544.53,0.0,-0.99916,0.0,0.16469]
[1777102751252,48.99,77544.53,0.0,-0.99916,0.0,0.16469]
[1777102758736,48.99,77544.85,0.0,-0.99916,0.0,0.16475]
[1777102768805,48.99,77554.52,0.0,-0.99915,0.0,0.16655]
[1777102770384,48.99,77559.47,0.0,-0.99915,0.0,0.16748]
[1777102775419,48.99,77556.92,0.0,-0.99915,0.0,0.16669]
[1777102780454,48.99,77558.21,0.0,-0.99915,0.0,0.16693]
[1777102785489,48.99,77558.72,0.0,-0.99915,0.0,0.16703]
[1777102790524,48.99,77557.77,0.0,-0.99915,0.0,0.16685]
[1777102795559,48.99,77558.41,0.0,-0.99915,0.0,0.16697]
[1777102800594,48.99,77558.88,0.0,-0.99915,0.0,0.16706]
[1777102802610,48.99,77549.88,0.0,-0.99916,0.0,0.16537]
[1777102807644,48.99,77547.13,0.0,-0.99916,0.0,0.16486]
[1777102811672,48.99,77541.09,0.0,-0.99917,0.0,0.16374]
[1777102816711,48.99,77538.76,0.0,-0.99917,0.0,0.16331]
[1777102821743,48.99,77538.08,0.0,-0.99917,0.0,0.16319]
[1777102827784,48.99,77537.13,0.0,-0.99917,0.0,0.16301]
[1777102834834,48.99,77536.52,0.0,-0.99917,0.0,0.16259]
[1777102845911,48.99,77536.4,0.0,-0.99917,0.0,0.16257]
[1777102850948,48.99,77536.5,0.0,-0.99917,0.0,0.16259]
[1777102856989,48.99,77537.08,0.0,-0.99917,0.0,0.1627]
[1777102862023,48.99,77537.07,0.0,-0.99917,0.0,0.16269]
[1777102867058,48.99,77537.55,0.0,-0.99917,0.0,0.16278]
[1777102872098,48.99,77537.49,0.0,-0.99917,0.0,0.16277]
[1777102878135,48.99,77537.56,0.0,-0.99917,0.0,0.16278]
[1777102889210,48.99,77536.92,0.0,-0.99917,0.0,0.16267]
[1777102896262,48.99,77536.62,0.0,-0.99918,0.0,0.1623]
[1777102901298,48.99,77536.7,0.0,-0.99918,0.0,0.16232]
[1777102907341,48.99,77536.42,0.0,-0.99918,0.0,0.16227]
[1777102919421,48.99,77536.78,0.0,-0.99918,0.0,0.16233]
[1777102926473,48.99,77537.21,0.0,-0.99918,0.0,0.16241]
[1777102936540,48.99,77537.24,0.0,-0.99918,0.0,0.16242]
[1777102940571,48.99,77532.13,0.0,-0.99918,0.0,0.16148]
[1777102941579,48.99,77526.84,0.0,-0.99919,0.0,0.16052]
[1777102942585,48.99,77524.66,0.0,-0.99919,0.0,0.16012]
[1777102947620,48.99,77523.08,0.0,-0.99919,0.0,0.15984]
[1777102953661,48.99,77524.68,0.0,-0.99919,0.0,0.15982]
[1777102960150,48.99,77527.16,0.0,-0.99919,0.0,0.16027]
[1777102970221,48.99,77529.05,0.0,-0.99918,0.0,0.16061]
[1777102975816,48.99,77529.71,0.0,-0.99918,0.0,0.16074]
[1777102984879,48.99,77530.82,0.0,-0.99918,0.0,0.16094]
[1777102989914,48.99,77531.68,0.0,-0.99918,0.0,0.1611]
[1777102995955,48.99,77531.84,0.0,-0.99918,0.0,0.16113]
[1777103000993,48.99,77532.43,0.0,-0.99918,0.0,0.16124]
[1777103006030,48.99,77532.89,0.0,-0.99918,0.0,0.16133]
[1777103011067,48.99,77533.3,0.0,-0.99918,0.0,0.1611]
[1777103016100,49.0,77533.65,0.0,-0.99918,0.0,0.16117]
[1777103021136,49.0,77534.06,0.0,-0.99918,0.0,0.16125]
[1777103029192,49.0,77534.27,0.0,-0.99918,0.0,0.1613]
[1777103038706,49.0,77534.17,0.0,-0.99918,0.0,0.16128]
[1777103047769,49.0,77533.98,0.0,-0.99918,0.0,0.16125]
[1777103053359,49.0,77533.86,0.0,-0.99918,0.0,0.16123]
[1777103058401,49.0,77534.73,0.0,-0.99918,0.0,0.16139]
[1777103063437,49.0,77538.82,0.0,-0.99918,0.0,0.16213]
[1777103071493,49.0,77537.83,0.0,-0.99918,0.0,0.16164]
[1777103076528,49.0,77536.94,0.0,-0.99918,0.0,0.16148]
[1777103085591,49.0,77535.5,0.0,-0.99918,0.0,0.16122]
[1777103090628,49.0,77535.27,0.0,-0.99918,0.0,0.16118]
[1777103092643,49.0,77528.38,0.0,-0.99919,0.0,0.15993]
[1777103093652,49.0,77526.13,0.0,-0.99919,0.0,0.15952]
[1777103098684,49.0,77523.22,0.0,-0.99919,0.0,0.15902]
[1777103103718,49.0,77522.83,0.0,-0.99919,0.0,0.15897]
[1777103111776,49.0,77522.3,0.0,-0.99919,0.0,0.1589]
[1777103116813,49.0,77521.66,0.0,-0.99919,0.0,0.1588]
[1777103123863,49.0,77520.43,0.0,-0.9992,0.0,0.1586]
[1777103130913,49.0,77517.8,0.0,-0.9992,0.0,0.15815]
[1777103135948,49.0,77516.16,0.0,-0.9992,0.0,0.15756]
[1777103144004,49.0,77516.36,0.0,-0.9992,0.0,0.15762]
[1777103151053,49.0,77517.0,0.0,-0.9992,0.0,0.15775]
[1777103156088,49.0,77513.83,0.0,-0.9992,0.0,0.1572]
[1777103162130,49.0,77514.02,0.0,-0.9992,0.0,0.15726]
[1777103168609,49.0,77514.95,0.0,-0.9992,0.0,0.15745]
[1777103174214,49.0,77516.16,0.0,-0.9992,0.0,0.15769]
[1777103183277,49.0,77516.07,0.0,-0.9992,0.0,0.15771]
[1777103188311,49.01,77515.7,0.0,-0.9992,0.0,0.15767]
[1777103195360,49.01,77515.02,0.0,-0.9992,0.0,0.15728]
[1777103200395,49.01,77512.08,0.0,-0.99921,0.0,0.15679]
[1777103206439,49.01,77510.12,0.0,-0.99921,0.0,0.15648]
[1777103218965,49.01,77510.56,0.0,-0.99921,0.0,0.15664]
[1777103227586,49.01,77511.24,0.0,-0.99921,0.0,0.15681]
[1777103239105,49.01,77512.48,0.0,-0.9992,0.0,0.1571]
[1777103249175,49.02,77513.29,0.0,-0.9992,0.0,0.1573]
[1777103259247,49.02,77513.87,0.0,-0.9992,0.0,0.15716]
[1777103264846,49.02,77514.04,0.0,-0.9992,0.0,0.15722]
[1777103269880,49.02,77513.04,0.0,-0.9992,0.0,0.15707]
[1777103274917,49.02,77513.29,0.0,-0.9992,0.0,0.15715]
[1777103276932,49.02,77507.14,0.0,-0.99921,0.0,0.15607]
[1777103279396,49.02,77506.21,0.0,-0.99921,0.0,0.15593]
[1777103289465,49.03,77505.89,0.0,-0.99921,0.0,0.15597]
[1777103295056,49.03,77507.45,0.0,-0.99921,0.0,0.15629]
[1777103300093,49.03,77510.4,0.0,-0.9992,0.0,0.15686]
[1777103305125,49.03,77510.18,0.0,-0.9992,0.0,0.15685]
[1777103310161,49.03,77510.31,0.0,-0.9992,0.0,0.1569]
[1777103315196,49.03,77509.57,0.0,-0.99921,0.0,0.15648]
[1777103321238,49.03,77509.2,0.0,-0.99921,0.0,0.15642]
[1777103327279,49.03,77509.85,0.0,-0.99921,0.0,0.15655]
[1777103335336,49.03,77509.51,0.0,-0.99921,0.0,0.15654]
[1777103340371,49.03,77509.37,0.0,-0.99921,0.0,0.15653]
[1777103345407,49.03,77507.44,0.0,-0.99921,0.0,0.15622]
[1777103351899,49.03,77507.19,0.0,-0.99921,0.0,0.1562]
[1777103357490,49.04,77505.89,0.0,-0.99921,0.0,0.156]
[1777103362527,49.04,77505.07,0.0,-0.99921,0.0,0.15588]
[1777103367560,49.04,77503.46,0.0,-0.99921,0.0,0.15562]
[1777103372595,49.04,77503.66,0.0,-0.99921,0.0,0.15538]
[1777103379088,49.04,77503.93,0.0,-0.99921,0.0,0.15546]
[1777103384680,49.04,77503.51,0.0,-0.99921,0.0,0.15542]
[1777103393186,49.04,77503.84,0.0,-0.99921,0.0,0.15552]
[1777103398777,49.04,77505.61,0.0,-0.99921,0.0,0.15586]
[1777103403256,49.04,77520.76,0.0,-0.99919,0.0,0.15858]
[1777103404824,49.04,77520.14,0.0,-0.9992,0.0,0.15847]
[1777103411869,49.04,77524.49,0.0,-0.99919,0.0,0.15925]
[1777103417356,49.04,77526.76,0.0,-0.99919,0.0,0.15966]
[1777103423397,49.04,77528.21,0.0,-0.99919,0.0,0.15992]
[1777103426975,49.04,77525.25,0.0,-0.99919,0.0,0.15939]
[1777103432013,49.04,77520.45,0.0,-0.9992,0.0,0.15822]
[1777103438504,49.04,77517.3,0.0,-0.9992,0.0,0.15766]
[1777103445104,49.04,77514.32,0.0,-0.9992,0.0,0.15712]
[1777103450135,49.04,77512.67,0.0,-0.9992,0.0,0.15683]
[1777103455173,49.04,77511.54,0.0,-0.99921,0.0,0.15663]
[1777103460206,49.04,77510.76,0.0,-0.99921,0.0,0.15649]
[1777103465244,49.04,77509.81,0.0,-0.99921,0.0,0.15633]
[1777103471284,49.04,77508.75,0.0,-0.99921,0.0,0.15615]
[1777103478333,49.04,77507.75,0.0,-0.99921,0.0,0.15597]
[1777103488855,49.04,77506.56,0.0,-0.99921,0.0,0.15577]
[1777103494444,49.04,77506.21,0.0,-0.99921,0.0,0.15542]
[1777103500488,49.04,77505.78,0.0,-0.99921,0.0,0.15536]
[1777103506532,49.04,77505.46,0.0,-0.99921,0.0,0.15532]
[1777103513580,49.05,77505.24,0.0,-0.99921,0.0,0.1553]
[1777103519623,49.05,77505.02,0.0,-0.99921,0.0,0.15528]
[1777103524657,49.05,77504.77,0.0,-0.99921,0.0,0.15525]
[1777103530701,49.05,77504.6,0.0,-0.99921,0.0,0.15523]
[1777103535736,49.05,77504.47,0.0,-0.99921,0.0,0.15522]
[1777103541778,49.05,77504.43,0.0,-0.99921,0.0,0.15523]
[1777103548268,49.05,77504.82,0.0,-0.99921,0.0,0.15531]
[1777103553863,49.05,77504.64,0.0,-0.99921,0.0,0.15499]
[1777103558897,49.05,77506.55,0.0,-0.99921,0.0,0.15534]
[1777103564941,49.05,77506.2,0.0,-0.99921,0.0,0.15529]
[1777103575007,49.05,77505.6,0.0,-0.99921,0.0,0.1552]
[1777103582059,49.05,77505.19,0.0,-0.99921,0.0,0.15515]
[1777103588550,49.05,77505.15,0.0,-0.99921,0.0,0.15516]
[1777103595150,49.05,77509.97,0.0,-0.99921,0.0,0.15602]
[1777103606226,49.05,77515.1,0.0,-0.9992,0.0,0.15695]
[1777103611267,49.05,77513.29,0.0,-0.99921,0.0,0.15634]
[1777103618762,49.05,77514.28,0.0,-0.99921,0.0,0.15653]
[1777103628831,49.05,77520.15,0.0,-0.9992,0.0,0.1576]
[1777103638901,49.05,77524.9,0.0,-0.99919,0.0,0.15848]
[1777103646510,49.05,77525.02,0.0,-0.99919,0.0,0.15851]
[1777103651547,49.06,77524.17,0.0,-0.9992,0.0,0.15837]
[1777103659603,49.06,77523.54,0.0,-0.9992,0.0,0.15827]
[1777103669111,49.06,77522.4,0.0,-0.9992,0.0,0.15807]
[1777103676723,49.06,77525.09,0.0,-0.9992,0.0,0.15826]
[1777103681758,49.06,77529.97,0.0,-0.99919,0.0,0.15915]
[1777103689816,49.06,77532.97,0.0,-0.99919,0.0,0.15969]
[1777103697869,49.06,77534.28,0.0,-0.99919,0.0,0.15994]
[1777103703911,49.06,77535.47,0.0,-0.99919,0.0,0.16016]
[1777103710402,49.06,77535.87,0.0,-0.99919,0.0,0.16024]
[1777103718011,49.06,77536.29,0.0,-0.99918,0.0,0.16032]
[1777103723044,49.06,77537.08,0.0,-0.99918,0.0,0.16047]
[1777103728080,49.06,77537.04,0.0,-0.99918,0.0,0.16047]
[1777103738150,49.06,77537.3,0.0,-0.99919,0.0,0.16022]
[1777103743185,49.06,77537.76,0.0,-0.99918,0.0,0.16032]
[1777103748220,49.06,77538.04,0.0,-0.99918,0.0,0.16037]
[1777103755268,49.06,77538.22,0.0,-0.99918,0.0,0.16041]
[1777103760752,49.06,77538.31,0.0,-0.99918,0.0,0.16043]
[1777103764335,49.06,77546.24,0.0,-0.99918,0.0,0.16188]
[1777103769367,49.06,77545.63,0.0,-0.99918,0.0,0.16176]
[1777103774402,49.06,77543.27,0.0,-0.99918,0.0,0.16133]
[1777103780444,49.06,77540.94,0.0,-0.99918,0.0,0.16091]
[1777103785933,49.06,77540.43,0.0,-0.99918,0.0,0.16082]
[1777103792527,49.06,77540.08,0.0,-0.99918,0.0,0.16044]
[1777103797562,49.06,77539.85,0.0,-0.99918,0.0,0.1604]
[1777103802599,49.06,77549.78,0.0,-0.99917,0.0,0.16221]
[1777103803611,49.06,77552.2,0.0,-0.99917,0.0,0.16266]
[1777103808640,49.06,77553.79,0.0,-0.99917,0.0,0.16295]
[1777103813675,49.06,77552.82,0.0,-0.99917,0.0,0.16277]
[1777103818710,49.06,77552.06,0.0,-0.99917,0.0,0.16263]
[1777103823746,49.06,77551.46,0.0,-0.99917,0.0,0.16252]
[1777103830794,49.06,77555.81,0.0,-0.99917,0.0,0.16332]
[1777103835833,49.06,77557.47,0.0,-0.99917,0.0,0.16363]
[1777103840866,49.06,77558.44,0.0,-0.99917,0.0,0.16381]
[1777103846355,49.06,77559.59,0.0,-0.99916,0.0,0.16402]
[1777103853957,49.06,77560.57,0.0,-0.99916,0.0,0.16389]
[1777103858990,49.06,77558.78,0.0,-0.99917,0.0,0.16356]
[1777103862012,49.06,77552.91,0.0,-0.99917,0.0,0.16248]
[1777103867046,49.06,77551.04,0.0,-0.99917,0.0,0.16213]
[1777103872082,49.06,77548.99,0.0,-0.99918,0.0,0.16176]
[1777103877116,49.06,77548.67,0.0,-0.99918,0.0,0.1617]
[1777103882152,49.06,77548.16,0.0,-0.99918,0.0,0.16161]
[1777103887187,49.06,77547.55,0.0,-0.99918,0.0,0.1615]
[1777103893228,49.06,77546.99,0.0,-0.99918,0.0,0.16139]
[1777103900277,49.06,77546.64,0.0,-0.99918,0.0,0.16133]
[1777103906775,49.06,77546.63,0.0,-0.99918,0.0,0.16133]
[1777103912361,49.06,77545.94,0.0,-0.99918,0.0,0.16089]
[1777103917855,49.06,77546.25,0.0,-0.99918,0.0,0.16095]
[1777103923442,49.06,77546.15,0.0,-0.99918,0.0,0.16093]
[1777103928479,49.06,77546.2,0.0,-0.99918,0.0,0.16094]
[1777103933512,49.06,77546.11,0.0,-0.99918,0.0,0.16093]
[1777103937995,49.06,77539.39,0.0,-0.99919,0.0,0.15971]
[1777103939558,49.06,77536.59,0.0,-0.99919,0.0,0.1592]
[1777103944594,49.06,77532.34,0.0,-0.99919,0.0,0.15844]
[1777103946607,49.06,77524.36,0.0,-0.9992,0.0,0.15701]
[1777103948067,49.06,77521.02,0.0,-0.99921,0.0,0.15642]
[1777103953656,49.06,77516.3,0.0,-0.99921,0.0,0.15558]
[1777103961717,49.06,77511.99,0.0,-0.99921,0.0,0.15482]
[1777103966752,49.06,77510.44,0.0,-0.99922,0.0,0.15455]
[1777103971786,49.06,77506.7,0.0,-0.99922,0.0,0.1536]
[1777103973805,49.06,77491.92,0.0,-0.99923,0.0,0.15104]
[1777103977828,49.06,77488.72,0.0,-0.99924,0.0,0.15049]
[1777103983870,49.06,77490.49,0.0,-0.99924,0.0,0.15079]
[1777103988912,49.06,77491.66,0.0,-0.99923,0.0,0.15099]
[1777103993943,49.06,77491.43,0.0,-0.99924,0.0,0.15095]
[1777103998975,49.06,77489.66,0.0,-0.99924,0.0,0.15065]
[1777104001297,49.06,77484.73,0.0,-0.99924,0.0,0.1498]
[1777104002556,49.06,77518.73,0.0,-0.99921,0.0,0.15571]
[1777104000148,49.06,77518.73,0.0,-0.99921,0.0,0.15571]
[1777104007402,49.06,77518.73,0.0,-0.99921,0.0,0.15571]
[1777104011344,49.06,77513.2,0.0,-0.99921,0.0,0.15474]
[1777104013074,49.06,77471.81,0.0,-0.99925,0.0,0.14761]
[1777104018118,49.06,77476.95,0.0,-0.99925,0.0,0.14848]
[1777104023157,49.06,77474.47,0.0,-0.99925,0.0,0.14806]
[1777104028199,49.06,77473.16,0.0,-0.99925,0.0,0.14784]
[1777104033230,49.06,77475.85,0.0,-0.99925,0.0,0.14801]
[1777104038271,49.06,77471.32,0.0,-0.99926,0.0,0.14724]
[1777104043304,49.06,77470.83,0.0,-0.99926,0.0,0.14716]
[1777104054832,49.06,77469.28,0.0,-0.99926,0.0,0.1469]
[1777104057402,49.06,77474.7,0.0,-0.99925,0.0,0.14781]
[1777104062437,49.06,77468.74,0.0,-0.99926,0.0,0.14681]
[1777104068931,49.06,77467.54,0.0,-0.99926,0.0,0.14661]
[1777104076988,49.06,77466.77,0.0,-0.99926,0.0,0.14648]
[1777104087057,49.06,77470.37,0.0,-0.99926,0.0,0.14708]
[1777104092648,49.06,77471.58,0.0,-0.99926,0.0,0.147]
[1777104101713,49.06,77473.88,0.0,-0.99925,0.0,0.14739]
[1777104107199,49.06,77474.93,0.0,-0.99925,0.0,0.14756]
[1777104118829,49.06,77477.79,0.0,-0.99925,0.0,0.14805]
[1777104131368,49.06,77484.43,0.0,-0.99924,0.0,0.14917]
[1777104137963,49.06,77487.58,0.0,-0.99924,0.0,0.14971]
[1777104144006,49.06,77490.24,0.0,-0.99924,0.0,0.15016]
[1777104149042,49.06,77494.5,0.0,-0.99924,0.0,0.15089]
[1777104150047,49.06,77500.36,0.0,-0.99923,0.0,0.1519]
[1777104155082,49.06,77501.48,0.0,-0.99923,0.0,0.1518]
[1777104160118,49.06,77498.53,0.0,-0.99923,0.0,0.15129]
[1777104165151,49.06,77500.32,0.0,-0.99923,0.0,0.1516]
[1777104170189,49.06,77498.06,0.0,-0.99923,0.0,0.15121]
[1777104175224,49.06,77497.48,0.0,-0.99923,0.0,0.15111]
[1777104180260,49.06,77497.69,0.0,-0.99923,0.0,0.15115]
[1777104185296,49.06,77499.56,0.0,-0.99923,0.0,0.15147]
[1777104193350,49.06,77499.68,0.0,-0.99923,0.0,0.15149]
[1777104199392,49.06,77499.83,0.0,-0.99923,0.0,0.15152]
[1777104204427,49.06,77505.74,0.0,-0.99923,0.0,0.15254]
[1777104209461,49.06,77505.62,0.0,-0.99923,0.0,0.15252]
[1777104214496,49.06,77506.09,0.0,-0.99923,0.0,0.15231]
[1777104223011,49.06,77506.92,0.0,-0.99923,0.0,0.15245]
[1777104228595,49.06,77506.38,0.0,-0.99923,0.0,0.15236]
[1777104235645,49.06,77509.05,0.0,-0.99922,0.0,0.15282]
[1777104240678,49.06,77507.76,0.0,-0.99923,0.0,0.1526]
[1777104247729,49.06,77509.15,0.0,-0.99922,0.0,0.15284]
[1777104253221,49.06,77509.63,0.0,-0.99922,0.0,0.15292]
[1777104258806,49.06,77508.03,0.0,-0.99923,0.0,0.15264]
[1777104264849,49.06,77503.24,0.0,-0.99923,0.0,0.15181]
[1777104270891,49.06,77502.98,0.0,-0.99923,0.0,0.15177]
[1777104275925,49.06,77490.58,0.0,-0.99924,0.0,0.14935]
[1777104276932,49.06,77490.3,0.0,-0.99924,0.0,0.1493]
[1777104279953,49.06,77483.71,0.0,-0.99925,0.0,0.14818]
[1777104280962,49.06,77483.64,0.0,-0.99925,0.0,0.14817]
[1777104287004,49.06,77486.97,0.0,-0.99925,0.0,0.14873]
[1777104292041,49.06,77489.55,0.0,-0.99924,0.0,0.14917]
[1777104297073,49.06,77487.7,0.0,-0.99925,0.0,0.14886]
[1777104300095,49.06,77495.68,0.0,-0.99924,0.0,0.15022]
[1777104301101,49.06,77500.68,0.0,-0.99923,0.0,0.15108]
[1777104302113,49.06,77501.71,0.0,-0.99923,0.0,0.15126]
[1777104307161,49.06,77504.28,0.0,-0.99923,0.0,0.1517]
[1777104313189,49.06,77503.08,0.0,-0.99923,0.0,0.15149]
[1777104323722,49.06,77502.04,0.0,-0.99923,0.0,0.15131]
[1777104330306,49.06,77501.66,0.0,-0.99923,0.0,0.15125]
[1777104340381,49.06,77501.17,0.0,-0.99923,0.0,0.15087]
[1777104345416,49.06,77508.41,0.0,-0.99923,0.0,0.15212]
[1777104350450,49.06,77510.79,0.0,-0.99923,0.0,0.15253]
[1777104358507,49.06,77509.65,0.0,-0.99923,0.0,0.15233]
[1777104363543,49.06,77508.19,0.0,-0.99923,0.0,0.15208]
[1777104368580,49.06,77508.12,0.0,-0.99923,0.0,0.15207]
[1777104378648,49.06,77511.72,0.0,-0.99922,0.0,0.15269]
[1777104386703,49.06,77517.1,0.0,-0.99922,0.0,0.15363]
[1777104389725,49.06,77522.58,0.0,-0.99921,0.0,0.15459]
[1777104394759,49.06,77525.04,0.0,-0.99921,0.0,0.15473]
[1777104403823,49.06,77528.7,0.0,-0.99921,0.0,0.15537]
[1777104408858,49.06,77532.42,0.0,-0.99921,0.0,0.15603]
[1777104410872,49.06,77536.52,0.0,-0.9992,0.0,0.15676]
[1777104415907,49.06,77540.3,0.0,-0.9992,0.0,0.15743]
[1777104418396,49.06,77551.21,0.0,-0.99919,0.0,0.15939]
[1777104419936,49.06,77553.27,0.0,-0.99919,0.0,0.15976]
[1777104423966,49.06,77556.34,0.0,-0.99918,0.0,0.16032]
[1777104429005,49.06,77554.9,0.0,-0.99918,0.0,0.16006]
[1777104434036,49.06,77554.14,0.0,-0.99919,0.0,0.15992]
[1777104440076,49.06,77552.57,0.0,-0.99919,0.0,0.15964]
[1777104445114,49.06,77549.92,0.0,-0.99919,0.0,0.15916]
[1777104450147,49.06,77546.67,0.0,-0.99919,0.0,0.15857]
[1777104455182,49.06,77545.54,0.0,-0.9992,0.0,0.15807]
[1777104461224,49.06,77545.01,0.0,-0.9992,0.0,0.15797]
[1777104466258,49.06,77547.3,0.0,-0.99919,0.0,0.15838]
[1777104471295,49.06,77546.63,0.0,-0.99919,0.0,0.15826]
[1777104476329,49.06,77546.08,0.0,-0.99919,0.0,0.15816]
[1777104482371,49.06,77545.62,0.0,-0.9992,0.0,0.15808]
[1777104487406,49.06,77544.98,0.0,-0.9992,0.0,0.15797]
[1777104492441,49.06,77544.51,0.0,-0.9992,0.0,0.15788]
[1777104497476,49.06,77542.96,0.0,-0.9992,0.0,0.1576]
[1777104503518,49.06,77542.41,0.0,-0.9992,0.0,0.15751]
[1777104508552,49.06,77542.34,0.0,-0.9992,0.0,0.15749]
[1777104515603,49.06,77542.41,0.0,-0.9992,0.0,0.1572]
[1777104520637,49.06,77542.53,0.0,-0.9992,0.0,0.15722]
[1777104527686,49.06,77542.81,0.0,-0.9992,0.0,0.15727]
[1777104533728,49.06,77542.79,0.0,-0.9992,0.0,0.15727]
[1777104538762,49.06,77543.05,0.0,-0.9992,0.0,0.15732]
[1777104543798,49.06,77543.16,0.0,-0.9992,0.0,0.15734]
[1777104548841,49.06,77543.14,0.0,-0.9992,0.0,0.15733]
[1777104557899,49.06,77543.11,0.0,-0.9992,0.0,0.15733]
[1777104564950,49.06,77546.29,0.0,-0.9992,0.0,0.1579]
[1777104569986,49.06,77548.13,0.0,-0.99919,0.0,0.15823]
[1777104574017,49.06,77557.6,0.0,-0.99919,0.0,0.15963]
[1777104576028,49.06,77560.8,0.0,-0.99918,0.0,0.16021]
[1777104581064,49.06,77562.49,0.0,-0.99918,0.0,0.16051]
[1777104588112,49.06,77563.79,0.0,-0.99918,0.0,0.16075]
[1777104595160,49.06,77564.0,0.0,-0.99918,0.0,0.16079]
[1777104600198,49.06,77564.13,0.0,-0.99918,0.0,0.16081]
[1777104605230,49.06,77567.34,0.0,-0.99918,0.0,0.1614]
[1777104607245,49.06,77573.63,0.0,-0.99917,0.0,0.16255]
[1777104608252,49.06,77575.62,0.0,-0.99917,0.0,0.16292]
[1777104613291,49.06,77575.09,0.0,-0.99917,0.0,0.16282]
[1777104618321,49.06,77574.49,0.0,-0.99917,0.0,0.16271]
[1777104623358,49.06,77575.4,0.0,-0.99917,0.0,0.16288]
[1777104628396,49.06,77576.01,0.0,-0.99917,0.0,0.16299]
[1777104633428,49.06,77572.33,0.0,-0.99917,0.0,0.162]
[1777104635441,49.06,77566.5,0.0,-0.99918,0.0,0.16094]
[1777104640475,49.06,77567.26,0.0,-0.99918,0.0,0.16107]
[1777104650548,49.06,77567.19,0.0,-0.99918,0.0,0.16106]
[1777104655581,49.06,77568.58,0.0,-0.99918,0.0,0.16131]
[1777104660616,49.06,77569.44,0.0,-0.99918,0.0,0.16147]
[1777104665651,49.06,77570.82,0.0,-0.99917,0.0,0.16172]
[1777104670688,49.06,77571.1,0.0,-0.99917,0.0,0.16178]
[1777104677737,49.06,77570.92,0.0,-0.99917,0.0,0.16174]
[1777104684787,49.06,77570.85,0.0,-0.99917,0.0,0.16173]
[1777104692845,49.06,77570.61,0.0,-0.99918,0.0,0.16138]
[1777104697879,49.06,77570.33,0.0,-0.99918,0.0,0.16132]
[1777104702916,49.06,77570.71,0.0,-0.99918,0.0,0.16139]
[1777104707950,49.06,77571.09,0.0,-0.99918,0.0,0.16146]
[1777104712987,49.06,77571.81,0.0,-0.99918,0.0,0.1616]
[1777104718542,49.06,77566.29,0.0,-0.99918,0.0,0.16059]
[1777104724064,49.06,77565.65,0.0,-0.99918,0.0,0.16047]
[1777104729099,49.06,77563.15,0.0,-0.99918,0.0,0.16002]
[1777104734135,49.06,77564.36,0.0,-0.99918,0.0,0.16024]
[1777104740708,49.06,77566.21,0.0,-0.99918,0.0,0.16057]
[1777104750781,49.06,77568.72,0.0,-0.99918,0.0,0.16103]
[1777104757304,49.06,77569.81,0.0,-0.99918,0.0,0.16092]
[1777104765360,49.06,77571.22,0.0,-0.99918,0.0,0.16118]
[1777104770396,49.06,77572.39,0.0,-0.99918,0.0,0.16139]
[1777104775429,49.06,77571.55,0.0,-0.99918,0.0,0.16124]
[1777104780465,49.06,77570.38,0.0,-0.99918,0.0,0.16102]
[1777104785499,49.06,77570.07,0.0,-0.99918,0.0,0.16097]
[1777104790536,49.06,77568.45,0.0,-0.99918,0.0,0.16067]
[1777104795570,49.06,77567.16,0.0,-0.99918,0.0,0.16044]
[1777104800606,49.06,77571.26,0.0,-0.99918,0.0,0.16118]
[1777104805644,49.06,77570.62,0.0,-0.99918,0.0,0.16107]
[1777104816720,49.06,77565.95,0.0,-0.99918,0.0,0.15991]
[1777104823769,49.06,77565.14,0.0,-0.99919,0.0,0.15976]
[1777104828806,49.06,77563.45,0.0,-0.99919,0.0,0.15946]
[1777104833839,49.06,77563.1,0.0,-0.99919,0.0,0.15939]
[1777104840891,49.06,77561.82,0.0,-0.99919,0.0,0.15916]
[1777104848459,49.06,77560.73,0.0,-0.99919,0.0,0.15897]
[1777104853983,49.06,77560.6,0.0,-0.99919,0.0,0.15894]
[1777104855997,49.06,77550.94,0.0,-0.9992,0.0,0.15721]
[1777104866068,49.06,77545.54,0.0,-0.9992,0.0,0.15625]
[1777104871103,49.06,77543.28,0.0,-0.99921,0.0,0.15554]
[1777104876138,49.06,77541.89,0.0,-0.99921,0.0,0.1553]
[1777104881176,49.06,77541.05,0.0,-0.99921,0.0,0.15515]
[1777104888740,49.06,77539.73,0.0,-0.99921,0.0,0.15492]
[1777104894261,49.06,77538.5,0.0,-0.99921,0.0,0.1547]
[1777104899298,49.06,77536.63,0.0,-0.99921,0.0,0.15437]
[1777104906350,49.06,77536.32,0.0,-0.99921,0.0,0.15432]
[1777104911384,49.06,77535.6,0.0,-0.99922,0.0,0.15419]
[1777104918954,49.06,77534.51,0.0,-0.99922,0.0,0.154]
[1777104926489,49.06,77533.57,0.0,-0.99922,0.0,0.15383]
[1777104931523,49.06,77533.22,0.0,-0.99922,0.0,0.15347]
[1777104936558,49.06,77533.12,0.0,-0.99922,0.0,0.15346]
[1777104941594,49.06,77532.61,0.0,-0.99922,0.0,0.15337]
[1777104946628,49.06,77532.19,0.0,-0.99922,0.0,0.15329]
[1777104953679,49.06,77531.96,0.0,-0.99922,0.0,0.15325]
[1777104959236,49.06,77532.0,0.0,-0.99922,0.0,0.15326]
[1777104963750,49.06,77538.81,0.0,-0.99921,0.0,0.15446]
[1777104964757,49.06,77539.23,0.0,-0.99921,0.0,0.15453]
[1777104969790,49.06,77542.16,0.0,-0.99921,0.0,0.15505]
[1777104974826,49.06,77539.02,0.0,-0.99921,0.0,0.15449]
[1777104979862,49.06,77538.88,0.0,-0.99921,0.0,0.15447]
[1777104984897,49.06,77537.34,0.0,-0.99922,0.0,0.1542]
[1777104989935,49.06,77536.24,0.0,-0.99922,0.0,0.154]
[1777104994965,49.06,77536.88,0.0,-0.99922,0.0,0.15382]
[1777105003023,49.06,77535.62,0.0,-0.99922,0.0,0.1536]
[1777105008057,49.06,77534.99,0.0,-0.99922,0.0,0.15349]
[1777105013093,49.06,77534.68,0.0,-0.99922,0.0,0.15343]
[1777105018126,49.06,77532.59,0.0,-0.99922,0.0,0.15307]
[1777105024168,49.06,77532.12,0.0,-0.99922,0.0,0.15299]
[1777105029203,49.06,77528.67,0.0,-0.99923,0.0,0.15238]
[1777105034240,49.06,77528.7,0.0,-0.99923,0.0,0.15239]
[1777105039274,49.06,77529.1,0.0,-0.99922,0.0,0.15246]
[1777105044313,49.06,77530.8,0.0,-0.99922,0.0,0.15276]
[1777105049343,49.06,77532.05,0.0,-0.99922,0.0,0.15297]
[1777105054379,49.06,77536.91,0.0,-0.99922,0.0,0.15352]
[1777105059939,49.06,77537.43,0.0,-0.99922,0.0,0.15362]
[1777105065455,49.06,77539.47,0.0,-0.99922,0.0,0.15397]
[1777105070493,49.06,77543.02,0.0,-0.99921,0.0,0.1546]
[1777105077541,49.06,77544.42,0.0,-0.99921,0.0,0.15484]
[1777105083585,49.06,77545.6,0.0,-0.99921,0.0,0.15505]
[1777105090157,49.06,77546.28,0.0,-0.99921,0.0,0.15517]
[1777105095669,49.06,77547.78,0.0,-0.99921,0.0,0.15544]
[1777105100706,49.06,77545.06,0.0,-0.99921,0.0,0.15496]
[1777105105739,49.06,77543.43,0.0,-0.99921,0.0,0.15467]
[1777105110778,49.06,77541.3,0.0,-0.99921,0.0,0.15429]
[1777105118834,49.06,77539.95,0.0,-0.99922,0.0,0.15376]
[1777105124878,49.06,77539.23,0.0,-0.99922,0.0,0.15363]
[1777105130438,49.06,77538.45,0.0,-0.99922,0.0,0.1535]
[1777105137968,49.06,77538.0,0.0,-0.99922,0.0,0.15342]
[1777105143003,49.06,77539.31,0.0,-0.99922,0.0,0.15365]
[1777105148042,49.06,77540.62,0.0,-0.99922,0.0,0.15388]
[1777105153076,49.06,77541.64,0.0,-0.99922,0.0,0.15405]
[1777105158114,49.06,77538.23,0.0,-0.99922,0.0,0.15346]
[1777105162140,49.06,77532.46,0.0,-0.99922,0.0,0.15245]
[1777105168182,49.06,77534.05,0.0,-0.99922,0.0,0.15273]
[1777105174229,49.06,77534.99,0.0,-0.99922,0.0,0.15259]
[1777105179258,49.06,77533.94,0.0,-0.99922,0.0,0.15241]
[1777105184293,49.06,77533.43,0.0,-0.99923,0.0,0.15232]
[1777105189328,49.06,77532.77,0.0,-0.99923,0.0,0.15221]
[1777105194363,49.06,77532.63,0.0,-0.99923,0.0,0.15218]
[1777105199398,49.06,77533.65,0.0,-0.99922,0.0,0.15236]
[1777105204433,49.06,77534.72,0.0,-0.99922,0.0,0.15255]
[1777105209476,49.06,77534.95,0.0,-0.99922,0.0,0.15259]
[1777105214511,49.06,77536.1,0.0,-0.99922,0.0,0.15279]
[1777105219546,49.06,77536.32,0.0,-0.99922,0.0,0.15283]
[1777105224580,49.06,77536.79,0.0,-0.99922,0.0,0.15291]
[1777105229616,49.06,77536.55,0.0,-0.99922,0.0,0.15287]
[1777105234651,49.06,77537.15,0.0,-0.99922,0.0,0.15267]
[1777105241209,49.06,77541.88,0.0,-0.99922,0.0,0.1535]
[1777105251280,49.06,77543.29,0.0,-0.99922,0.0,0.15375]
[1777105257814,49.06,77543.46,0.0,-0.99922,0.0,0.15378]
[1777105262852,49.06,77543.68,0.0,-0.99922,0.0,0.15381]
[1777105263855,49.06,77549.92,0.0,-0.99921,0.0,0.15491]
[1777105264862,49.06,77559.55,0.0,-0.9992,0.0,0.15662]
[1777105265874,49.06,77559.43,0.0,-0.9992,0.0,0.1566]
[1777105267886,49.06,77568.84,0.0,-0.99919,0.0,0.15828]
[1777105269900,49.06,77568.84,0.0,-0.99919,0.0,0.15828]
[1777105275943,49.06,77570.38,0.0,-0.99919,0.0,0.15856]
[1777105281491,49.06,77571.6,0.0,-0.99919,0.0,0.15878]
[1777105287020,49.06,77572.86,0.0,-0.99919,0.0,0.15901]
[1777105292055,49.06,77573.72,0.0,-0.99919,0.0,0.15886]
[1777105301630,49.06,77574.84,0.0,-0.99919,0.0,0.15906]
[1777105312198,49.06,77574.94,0.0,-0.99919,0.0,0.15908]
[1777105317233,49.06,77575.77,0.0,-0.99919,0.0,0.15923]
[1777105322268,49.06,77577.35,0.0,-0.99919,0.0,0.15951]
[1777105326298,49.06,77571.11,0.0,-0.99919,0.0,0.15838]
[1777105331336,49.06,77567.15,0.0,-0.9992,0.0,0.15767]
[1777105336368,49.06,77565.37,0.0,-0.9992,0.0,0.15735]
[1777105341914,49.06,77563.63,0.0,-0.9992,0.0,0.15704]
[1777105351475,49.06,77561.58,0.0,-0.9992,0.0,0.15637]
[1777105356510,49.06,77559.81,0.0,-0.9992,0.0,0.15606]
[1777105360538,49.06,77554.14,0.0,-0.99921,0.0,0.15505]
[1777105366579,49.06,77551.05,0.0,-0.99921,0.0,0.15451]
[1777105372129,49.06,77548.56,0.0,-0.99922,0.0,0.15407]
[1777105380678,49.06,77547.94,0.0,-0.99922,0.0,0.15396]
[1777105385714,49.06,77546.79,0.0,-0.99922,0.0,0.15376]
[1777105390749,49.06,77546.41,0.0,-0.99922,0.0,0.15369]
[1777105395784,49.06,77546.43,0.0,-0.99922,0.0,0.1537]
[1777105400819,49.06,77546.96,0.0,-0.99922,0.0,0.15379]
[1777105405854,49.06,77546.85,0.0,-0.99922,0.0,0.15377]
[1777105408875,49.06,77540.47,0.0,-0.99922,0.0,0.15266]
[1777105415924,49.06,77539.63,0.0,-0.99923,0.0,0.15221]
[1777105422480,49.06,77541.22,0.0,-0.99922,0.0,0.15249]
[1777105429015,49.06,77543.42,0.0,-0.99922,0.0,0.15287]
[1777105432550,49.06,77550.01,0.0,-0.99922,0.0,0.15403]
[1777105438078,49.06,77550.8,0.0,-0.99921,0.0,0.15417]
[1777105443113,49.06,77554.93,0.0,-0.99921,0.0,0.15489]
[1777105448147,49.06,77552.75,0.0,-0.99921,0.0,0.15451]
[1777105454191,49.06,77552.25,0.0,-0.99921,0.0,0.15442]
[1777105461239,49.06,77552.41,0.0,-0.99921,0.0,0.15445]
[1777105466274,49.06,77551.96,0.0,-0.99921,0.0,0.15437]
[1777105471313,49.06,77552.12,0.0,-0.99921,0.0,0.1541]
[1777105476348,49.06,77553.47,0.0,-0.99921,0.0,0.15434]
[1777105481443,49.06,77549.44,0.0,-0.99922,0.0,0.15363]
[1777105483470,49.06,77545.16,0.0,-0.99922,0.0,0.15288]
[1777105488491,49.06,77546.04,0.0,-0.99922,0.0,0.15303]
[1777105493526,49.06,77547.41,0.0,-0.99922,0.0,0.15327]
[1777105498561,49.06,77545.01,0.0,-0.99922,0.0,0.15285]
[1777105503596,49.06,77542.56,0.0,-0.99922,0.0,0.15243]
[1777105511652,49.06,77544.46,0.0,-0.99922,0.0,0.15276]
[1777105516687,49.06,77543.41,0.0,-0.99922,0.0,0.15257]
[1777105521723,49.06,77542.65,0.0,-0.99922,0.0,0.15244]
[1777105527764,49.06,77543.47,0.0,-0.99922,0.0,0.15258]
[1777105532800,49.06,77544.23,0.0,-0.99922,0.0,0.15242]
[1777105542867,49.06,77543.78,0.0,-0.99922,0.0,0.15234]
[1777105547904,49.06,77543.6,0.0,-0.99922,0.0,0.15231]
[1777105553393,49.06,77543.44,0.0,-0.99922,0.0,0.15228]
[1777105563463,49.06,77543.65,0.0,-0.99922,0.0,0.15232]
[1777105568050,49.06,77551.19,0.0,-0.99922,0.0,0.15364]
[1777105573534,49.06,77549.54,0.0,-0.99922,0.0,0.15335]
[1777105579127,49.06,77548.71,0.0,-0.99922,0.0,0.1532]
[1777105584162,49.06,77549.1,0.0,-0.99922,0.0,0.15327]
[1777105589196,49.06,77548.25,0.0,-0.99922,0.0,0.15312]
[1777105598259,49.06,77549.05,0.0,-0.99922,0.0,0.15296]
[1777105603746,49.06,77548.07,0.0,-0.99922,0.0,0.15279]
[1777105609336,49.06,77547.1,0.0,-0.99922,0.0,0.15262]
[1777105615383,49.06,77546.25,0.0,-0.99922,0.0,0.15247]
[1777105620418,49.06,77546.07,0.0,-0.99922,0.0,0.15244]
[1777105623887,49.06,77553.27,0.0,-0.99922,0.0,0.1537]
[1777105633957,49.06,77552.46,0.0,-0.99922,0.0,0.15356]
[1777105644588,49.06,77551.55,0.0,-0.99922,0.0,0.1534]
[1777105649623,49.06,77550.68,0.0,-0.99922,0.0,0.15325]
[1777105654658,49.06,77550.12,0.0,-0.99922,0.0,0.15285]
[1777105659693,49.06,77549.61,0.0,-0.99922,0.0,0.15276]
[1777105664728,49.06,77550.26,0.0,-0.99922,0.0,0.15288]
[1777105669763,49.06,77550.66,0.0,-0.99922,0.0,0.15295]
[1777105674799,49.06,77554.9,0.0,-0.99922,0.0,0.15369]
[1777105679833,49.06,77554.15,0.0,-0.99922,0.0,0.15356]
[1777105684868,49.06,77552.72,0.0,-0.99922,0.0,0.15331]
[1777105689903,49.06,77551.36,0.0,-0.99922,0.0,0.15307]
[1777105694938,49.06,77551.54,0.0,-0.99922,0.0,0.1531]
[1777105704449,49.06,77551.23,0.0,-0.99922,0.0,0.15304]
[1777105714519,49.06,77550.66,0.0,-0.99922,0.0,0.15265]
[1777105722127,49.06,77550.58,0.0,-0.99922,0.0,0.15263]
[1777105727162,49.06,77550.48,0.0,-0.99922,0.0,0.15262]
[1777105733206,49.06,77550.12,0.0,-0.99922,0.0,0.15255]
[1777105738239,49.06,77554.04,0.0,-0.99922,0.0,0.15324]
[1777105744728,49.06,77559.28,0.0,-0.99921,0.0,0.15416]
[1777105750323,49.06,77558.32,0.0,-0.99921,0.0,0.15399]
[1777105755360,49.06,77559.0,0.0,-0.99921,0.0,0.15411]
[1777105764869,49.06,77558.67,0.0,-0.99921,0.0,0.15405]
[1777105771472,49.06,77558.42,0.0,-0.99922,0.0,0.15371]
[1777105781542,49.06,77557.99,0.0,-0.99922,0.0,0.15363]
[1777105788590,49.06,77556.13,0.0,-0.99922,0.0,0.1533]
[1777105795081,49.06,77555.18,0.0,-0.99922,0.0,0.15314]
[1777105800674,49.06,77554.52,0.0,-0.99922,0.0,0.15302]
[1777105805151,49.06,77559.76,0.0,-0.99921,0.0,0.15394]
[1777105810746,49.06,77564.52,0.0,-0.99921,0.0,0.15478]
[1777105814775,49.06,77577.54,0.0,-0.9992,0.0,0.15709]
[1777105815780,49.06,77580.58,0.0,-0.99919,0.0,0.15764]
[1777105817795,49.06,77584.53,0.0,-0.99919,0.0,0.15835]
[1777105822830,49.06,77584.22,0.0,-0.99919,0.0,0.15829]
[1777105828872,49.06,77582.66,0.0,-0.99919,0.0,0.15801]
[1777105833906,49.06,77582.23,0.0,-0.99919,0.0,0.15763]
[1777105838942,49.06,77584.74,0.0,-0.99919,0.0,0.15808]
[1777105843976,49.06,77584.15,0.0,-0.99919,0.0,0.15797]
[1777105849012,49.06,77583.57,0.0,-0.99919,0.0,0.15787]
[1777105854047,49.06,77583.82,0.0,-0.99919,0.0,0.15791]
[1777105859106,49.06,77583.74,0.0,-0.99919,0.0,0.1579]
[1777105864141,49.06,77590.61,0.0,-0.99919,0.0,0.15914]
[1777105867163,49.06,77598.8,0.0,-0.99918,0.0,0.16063]
[1777105872197,49.06,77603.36,0.0,-0.99917,0.0,0.16146]
[1777105875219,49.06,77614.89,0.0,-0.99916,0.0,0.16359]
[1777105876226,49.06,77623.5,0.0,-0.99915,0.0,0.16519]
[1777105882267,49.06,77624.65,0.0,-0.99915,0.0,0.16541]
[1777105887302,49.06,77625.71,0.0,-0.99915,0.0,0.1656]
[1777105892338,49.06,77628.31,0.0,-0.99915,0.0,0.16577]
[1777105897372,49.06,77628.99,0.0,-0.99915,0.0,0.1659]
[1777105904858,49.06,77630.65,0.0,-0.99915,0.0,0.16621]
[1777105911470,49.06,77631.8,0.0,-0.99915,0.0,0.16643]
[1777105912478,49.06,77639.49,0.0,-0.99914,0.0,0.16788]
[1777105913484,49.06,77642.1,0.0,-0.99914,0.0,0.16838]
[1777105918519,49.06,77637.9,0.0,-0.99914,0.0,0.16758]
[1777105923555,49.06,77636.81,0.0,-0.99914,0.0,0.16738]
[1777105928590,49.06,77631.98,0.0,-0.99915,0.0,0.16646]
[1777105933624,49.06,77632.62,0.0,-0.99915,0.0,0.16658]
[1777105938659,49.06,77632.75,0.0,-0.99915,0.0,0.16661]
[1777105941680,49.06,77626.15,0.0,-0.99915,0.0,0.16537]
[1777105943695,49.06,77622.48,0.0,-0.99916,0.0,0.16468]
[1777105949736,49.06,77624.95,0.0,-0.99915,0.0,0.16514]
[1777105954771,49.06,77619.45,0.0,-0.99916,0.0,0.1638]
[1777105959807,49.06,77621.89,0.0,-0.99916,0.0,0.16426]
[1777105964842,49.06,77622.88,0.0,-0.99916,0.0,0.16444]
[1777105970883,49.06,77623.68,0.0,-0.99916,0.0,0.16459]
[1777105974912,49.06,77631.49,0.0,-0.99915,0.0,0.16605]
[1777105981961,49.06,77632.42,0.0,-0.99915,0.0,0.16623]
[1777105986996,49.06,77632.77,0.0,-0.99915,0.0,0.16629]
[1777105992030,49.06,77632.92,0.0,-0.99915,0.0,0.16632]
[1777105998514,49.06,77632.72,0.0,-0.99915,0.0,0.16628]
[1777106002102,49.06,77626.83,0.0,-0.99915,0.0,0.16518]
[1777106007136,49.06,77627.11,0.0,-0.99915,0.0,0.16523]
[1777106012170,49.06,77627.73,0.0,-0.99915,0.0,0.16503]
[1777106017206,49.06,77627.9,0.0,-0.99915,0.0,0.16506]
[1777106022241,49.06,77625.23,0.0,-0.99916,0.0,0.16456]
[1777106025262,49.06,77618.23,0.0,-0.99916,0.0,0.16326]
[1777106030297,49.06,77613.34,0.0,-0.99917,0.0,0.16236]
[1777106035332,49.06,77610.13,0.0,-0.99917,0.0,0.16177]
[1777106040366,49.06,77605.01,0.0,-0.99918,0.0,0.16083]
[1777106045402,49.06,77603.33,0.0,-0.99918,0.0,0.16052]
[1777106052912,49.06,77606.01,0.0,-0.99918,0.0,0.16101]
[1777106058954,49.06,77609.49,0.0,-0.99917,0.0,0.16165]
[1777106063988,49.06,77615.56,0.0,-0.99917,0.0,0.16277]
[1777106065543,49.06,77624.65,0.0,-0.99916,0.0,0.16445]
[1777106066550,49.06,77627.29,0.0,-0.99915,0.0,0.16495]
[1777106074061,49.06,77627.2,0.0,-0.99916,0.0,0.16461]
[1777106080200,49.06,77629.45,0.0,-0.99915,0.0,0.16503]
[1777106086233,49.06,77630.44,0.0,-0.99915,0.0,0.16522]
[1777106092275,49.06,77631.45,0.0,-0.99915,0.0,0.16541]
[1777106098316,49.06,77633.53,0.0,-0.99915,0.0,0.1658]
[1777106104359,49.06,77634.8,0.0,-0.99915,0.0,0.16603]
[1777106109852,49.06,77635.09,0.0,-0.99915,0.0,0.16609]
[1777106115435,49.06,77643.34,0.0,-0.99914,0.0,0.16765]
[1777106120929,49.06,77642.46,0.0,-0.99914,0.0,0.16748]
[1777106125964,49.06,77637.87,0.0,-0.99914,0.0,0.16661]
[1777106135577,49.06,77635.53,0.0,-0.99915,0.0,0.16585]
[1777106141070,49.06,77634.01,0.0,-0.99915,0.0,0.16557]
[1777106149124,49.06,77634.59,0.0,-0.99915,0.0,0.16568]
[1777106154159,49.06,77633.21,0.0,-0.99915,0.0,0.16542]
[1777106159195,49.06,77632.89,0.0,-0.99915,0.0,0.16536]
[1777106164230,49.06,77635.83,0.0,-0.99915,0.0,0.16591]
[1777106169266,49.06,77636.3,0.0,-0.99915,0.0,0.166]
[1777106177320,49.06,77635.02,0.0,-0.99915,0.0,0.16576]
[1777106189404,49.06,77637.51,0.0,-0.99915,0.0,0.16622]
[1777106194439,49.06,77638.81,0.0,-0.99915,0.0,0.16615]
[1777106200481,49.06,77639.51,0.0,-0.99915,0.0,0.16628]
[1777106206068,49.06,77642.48,0.0,-0.99914,0.0,0.16684]
[1777106211559,49.06,77640.16,0.0,-0.99915,0.0,0.1664]
[1777106216594,49.06,77641.6,0.0,-0.99914,0.0,0.16667]
[1777106221628,49.06,77643.65,0.0,-0.99914,0.0,0.16706]
[1777106226665,49.06,77644.27,0.0,-0.99914,0.0,0.16718]
[1777106230692,49.06,77640.5,0.0,-0.99915,0.0,0.16647]
[1777106236277,49.06,77639.11,0.0,-0.99915,0.0,0.16621]
[1777106241770,49.06,77641.09,0.0,-0.99914,0.0,0.16658]
[1777106252847,49.06,77642.8,0.0,-0.99914,0.0,0.16658]
[1777106257883,49.06,77643.02,0.0,-0.99914,0.0,0.16662]
[1777106262918,49.06,77643.45,0.0,-0.99914,0.0,0.1667]
[1777106273994,49.06,77644.41,0.0,-0.99914,0.0,0.16688]
[1777106279031,49.06,77644.59,0.0,-0.99914,0.0,0.16692]
[1777106284067,49.06,77642.96,0.0,-0.99914,0.0,0.16661]
[1777106290108,49.06,77643.69,0.0,-0.99914,0.0,0.16675]
[1777106293676,49.06,77650.87,0.0,-0.99914,0.0,0.16811]
[1777106299171,49.06,77649.5,0.0,-0.99914,0.0,0.16785]
[1777106307228,49.06,77648.23,0.0,-0.99914,0.0,0.16761]
[1777106312263,49.06,77648.1,0.0,-0.99914,0.0,0.16726]
[1777106317298,49.06,77648.43,0.0,-0.99914,0.0,0.16732]
[1777106323339,49.06,77648.16,0.0,-0.99914,0.0,0.16727]
[1777106328374,49.06,77648.03,0.0,-0.99914,0.0,0.16725]
[1777106334416,49.06,77647.66,0.0,-0.99914,0.0,0.16718]
[1777106340460,49.06,77647.95,0.0,-0.99914,0.0,0.16723]
[1777106353546,49.06,77647.41,0.0,-0.99914,0.0,0.16713]
[1777106363617,49.06,77647.22,0.0,-0.99914,0.0,0.16709]
[1777106368654,49.06,77644.93,0.0,-0.99914,0.0,0.16666]
[1777106373689,49.06,77644.77,0.0,-0.99915,0.0,0.16631]
[1777106378724,49.06,77646.13,0.0,-0.99914,0.0,0.16657]
[1777106384766,49.06,77646.44,0.0,-0.99914,0.0,0.16663]
[1777106393378,49.06,77643.09,0.0,-0.99915,0.0,0.16599]
[1777106394386,49.06,77634.71,0.0,-0.99916,0.0,0.16442]
[1777106395843,49.06,77634.65,0.0,-0.99916,0.0,0.16441]
[1777106400879,49.06,77633.92,0.0,-0.99916,0.0,0.16428]
[1777106405914,49.06,77634.71,0.0,-0.99916,0.0,0.16442]
[1777106410949,49.06,77643.68,0.0,-0.99915,0.0,0.1661]
[1777106411956,49.06,77642.57,0.0,-0.99915,0.0,0.1659]
[1777106418037,49.06,77641.38,0.0,-0.99915,0.0,0.16567]
[1777106423074,49.06,77639.46,0.0,-0.99915,0.0,0.16531]
[1777106429116,49.06,77638.51,0.0,-0.99915,0.0,0.16513]
[1777106434667,49.06,77636.67,0.0,-0.99916,0.0,0.16447]
[1777106440193,49.06,77636.47,0.0,-0.99916,0.0,0.16443]
[1777106446235,49.06,77635.63,0.0,-0.99916,0.0,0.16428]
[1777106451270,49.06,77635.94,0.0,-0.99916,0.0,0.16434]
[1777106456305,49.06,77635.37,0.0,-0.99916,0.0,0.16423]
[1777106462347,49.06,77635.09,0.0,-0.99916,0.0,0.16418]
[1777106470403,49.06,77634.68,0.0,-0.99916,0.0,0.1641]
[1777106475437,49.06,77634.91,0.0,-0.99916,0.0,0.16414]
[1777106480473,49.06,77634.55,0.0,-0.99916,0.0,0.16408]
[1777106485508,49.06,77634.24,0.0,-0.99916,0.0,0.16402]
[1777106492067,49.06,77633.77,0.0,-0.99916,0.0,0.16361]
[1777106498109,49.06,77633.82,0.0,-0.99916,0.0,0.16362]
[1777106505650,49.06,77634.08,0.0,-0.99916,0.0,0.16367]
[1777106511692,49.06,77634.02,0.0,-0.99916,0.0,0.16366]
[1777106517734,49.06,77633.36,0.0,-0.99916,0.0,0.16354]
[1777106522769,49.06,77630.78,0.0,-0.99916,0.0,0.16306]
[1777106524783,49.06,77624.06,0.0,-0.99917,0.0,0.16182]
[1777106531831,49.06,77619.9,0.0,-0.99917,0.0,0.16106]
[1777106539889,49.06,77618.71,0.0,-0.99918,0.0,0.16084]
[1777106545930,49.06,77617.13,0.0,-0.99918,0.0,0.16055]
[1777106550964,49.06,77616.07,0.0,-0.99918,0.0,0.16036]
[1777106559538,49.06,77615.14,0.0,-0.99918,0.0,0.15988]
[1777106565067,49.06,77614.21,0.0,-0.99918,0.0,0.15971]
[1777106571109,49.06,77614.56,0.0,-0.99918,0.0,0.15977]
[1777106576144,49.06,77613.77,0.0,-0.99918,0.0,0.15963]
[1777106581180,49.06,77612.89,0.0,-0.99918,0.0,0.15947]
[1777106586214,49.06,77612.41,0.0,-0.99918,0.0,0.15938]
[1777106587222,49.06,77618.63,0.0,-0.99918,0.0,0.16051]
[1777106588229,49.06,77621.79,0.0,-0.99917,0.0,0.16109]
[1777106593263,49.06,77621.03,0.0,-0.99917,0.0,0.16095]
[1777106599818,49.06,77626.6,0.0,-0.99917,0.0,0.16197]
[1777106606359,49.06,77630.45,0.0,-0.99917,0.0,0.16268]
[1777106612402,49.06,77633.0,0.0,-0.99916,0.0,0.16284]
[1777106617439,49.06,77634.3,0.0,-0.99916,0.0,0.16308]
[1777106622474,49.06,77634.88,0.0,-0.99916,0.0,0.16319]
[1777106627508,49.06,77636.66,0.0,-0.99916,0.0,0.16352]
[1777106633551,49.06,77638.8,0.0,-0.99916,0.0,0.16392]
[1777106638586,49.06,77641.42,0.0,-0.99916,0.0,0.1644]
[1777106643624,49.06,77640.81,0.0,-0.99916,0.0,0.16429]
[1777106649662,49.06,77638.72,0.0,-0.99916,0.0,0.1639]
[1777106653690,49.06,77631.82,0.0,-0.99917,0.0,0.16262]
[1777106654697,49.06,77631.7,0.0,-0.99917,0.0,0.1626]
[1777106658725,49.06,77631.68,0.0,-0.99917,0.0,0.1626]
[1777106663761,49.06,77633.88,0.0,-0.99916,0.0,0.163]
[1777106668796,49.06,77633.87,0.0,-0.99916,0.0,0.163]
[1777106673831,49.06,77635.95,0.0,-0.99916,0.0,0.16307]
[1777106679872,49.06,77635.67,0.0,-0.99916,0.0,0.16302]
[1777106684908,49.06,77635.09,0.0,-0.99916,0.0,0.16291]
[1777106691958,49.06,77634.81,0.0,-0.99916,0.0,0.16286]
[1777106696991,49.06,77633.5,0.0,-0.99917,0.0,0.16262]
[1777106702032,49.06,77634.06,0.0,-0.99916,0.0,0.16272]
[1777106707066,49.06,77633.96,0.0,-0.99916,0.0,0.1627]
[1777106712102,49.06,77633.72,0.0,-0.99917,0.0,0.16266]
[1777106717136,49.06,77633.87,0.0,-0.99916,0.0,0.16269]
[1777106722172,49.06,77636.8,0.0,-0.99916,0.0,0.16323]
[1777106727207,49.06,77634.59,0.0,-0.99916,0.0,0.16282]
[1777106732243,49.06,77631.14,0.0,-0.99917,0.0,0.16187]
[1777106739291,49.06,77625.4,0.0,-0.99918,0.0,0.16081]
[1777106746340,49.06,77623.36,0.0,-0.99918,0.0,0.16044]
[1777106754396,49.06,77620.4,0.0,-0.99918,0.0,0.1599]
[1777106760940,49.06,77618.71,0.0,-0.99918,0.0,0.15959]
[1777106771011,49.06,77616.88,0.0,-0.99918,0.0,0.15926]
[1777106779572,49.06,77615.36,0.0,-0.99919,0.0,0.15898]
[1777106788638,49.06,77614.64,0.0,-0.99919,0.0,0.15885]
[1777106794677,49.06,77614.92,0.0,-0.99919,0.0,0.1586]
[1777106800719,49.06,77615.23,0.0,-0.99919,0.0,0.15865]
[1777106807767,49.06,77615.35,0.0,-0.99919,0.0,0.15867]
[1777106812802,49.06,77615.41,0.0,-0.99919,0.0,0.15868]
[1777106817838,49.06,77614.84,0.0,-0.99919,0.0,0.15858]
[1777106822873,49.06,77614.85,0.0,-0.99919,0.0,0.15858]
[1777106828915,49.06,77613.85,0.0,-0.99919,0.0,0.1584]
[1777106834956,49.06,77614.15,0.0,-0.99919,0.0,0.15846]
[1777106839992,49.06,77614.74,0.0,-0.99919,0.0,0.15856]
[1777106845029,49.06,77612.34,0.0,-0.99919,0.0,0.15813]
[1777106850062,49.06,77612.81,0.0,-0.99919,0.0,0.15821]
[1777106855097,49.06,77612.91,0.0,-0.99919,0.0,0.15792]
[1777106860131,49.06,77612.59,0.0,-0.99919,0.0,0.15787]
[1777106865167,49.06,77612.9,0.0,-0.99919,0.0,0.15792]
[1777106867181,49.06,77604.44,0.0,-0.9992,0.0,0.1564]
[1777106872216,49.06,77605.46,0.0,-0.9992,0.0,0.15659]
[1777106878257,49.06,77605.63,0.0,-0.9992,0.0,0.15662]
[1777106883292,49.06,77605.68,0.0,-0.9992,0.0,0.15663]
[1777106888327,49.06,77606.78,0.0,-0.9992,0.0,0.15682]
[1777106893363,49.06,77609.97,0.0,-0.99919,0.0,0.1574]
[1777106898398,49.06,77611.96,0.0,-0.99919,0.0,0.15775]
[1777106907461,49.06,77612.1,0.0,-0.99919,0.0,0.15778]
[1777106916523,49.06,77612.49,0.0,-0.99919,0.0,0.15754]
[1777106921559,49.06,77612.48,0.0,-0.99919,0.0,0.15754]
[1777106928106,49.06,77612.74,0.0,-0.99919,0.0,0.15759]
[1777106933642,49.06,77612.86,0.0,-0.99919,0.0,0.15761]
[1777106941699,49.06,77613.71,0.0,-0.99919,0.0,0.15776]
[1777106948246,49.06,77613.43,0.0,-0.99919,0.0,0.15771]
[1777106953783,49.06,77613.56,0.0,-0.99919,0.0,0.15773]
[1777106961839,49.06,77613.73,0.0,-0.99919,0.0,0.15776]
[1777106968386,49.06,77614.17,0.0,-0.99919,0.0,0.15784]
[1777106978456,49.06,77614.56,0.0,-0.99919,0.0,0.15761]
[1777106985019,49.06,77614.79,0.0,-0.99919,0.0,0.15765]
[1777106991060,49.06,77614.78,0.0,-0.99919,0.0,0.15764]
[1777106996095,49.06,77613.46,0.0,-0.99919,0.0,0.15741]
[1777107002138,49.06,77613.65,0.0,-0.99919,0.0,0.15744]
[1777107007659,49.06,77614.64,0.0,-0.99919,0.0,0.15762]
[1777107016236,49.06,77614.74,0.0,-0.99919,0.0,0.15764]
[1777107021272,49.06,77613.8,0.0,-0.99919,0.0,0.15747]
[1777107027313,49.06,77614.28,0.0,-0.99919,0.0,0.15755]
[1777107032348,49.06,77613.77,0.0,-0.99919,0.0,0.15716]
[1777107037387,49.06,77613.61,0.0,-0.99919,0.0,0.15713]
[1777107042419,49.06,77613.85,0.0,-0.99919,0.0,0.15717]
[1777107047940,49.06,77614.32,0.0,-0.99919,0.0,0.15725]
[1777107054989,49.06,77614.12,0.0,-0.99919,0.0,0.15722]
[1777107060544,49.06,77614.34,0.0,-0.99919,0.0,0.15726]
[1777107068085,49.06,77615.3,0.0,-0.99919,0.0,0.15743]
[1777107073640,49.06,77614.81,0.0,-0.99919,0.0,0.15734]
[1777107081693,49.06,77614.89,0.0,-0.99919,0.0,0.15736]
[1777107088226,49.06,77614.92,0.0,-0.99919,0.0,0.15736]
[1777107095793,49.06,77614.94,0.0,-0.99919,0.0,0.15706]
[1777107101834,49.06,77614.95,0.0,-0.99919,0.0,0.15706]
[1777107108367,49.06,77614.89,0.0,-0.99919,0.0,0.15705]
[1777107113920,49.06,77614.83,0.0,-0.9992,0.0,0.15704]
[1777107119444,49.06,77614.87,0.0,-0.9992,0.0,0.15705]
[1777107124997,49.06,77614.61,0.0,-0.9992,0.0,0.157]
[1777107136072,49.06,77614.89,0.0,-0.99919,0.0,0.15705]
[1777107144131,49.06,77614.89,0.0,-0.99919,0.0,0.15705]
[1777107149664,49.06,77614.75,0.0,-0.9992,0.0,0.15702]
[1777107159733,49.06,77614.93,0.0,-0.9992,0.0,0.15675]
[1777107165280,49.06,77614.93,0.0,-0.9992,0.0,0.15675]
[1777107171321,49.06,77614.71,0.0,-0.9992,0.0,0.15671]
[1777107179378,49.06,77614.77,0.0,-0.9992,0.0,0.15672]
[1777107189951,49.06,77614.8,0.0,-0.9992,0.0,0.15673]
[1777107195490,49.06,77615.05,0.0,-0.9992,0.0,0.15677]
[1777107209586,49.06,77615.01,0.0,-0.9992,0.0,0.15676]
[1777107220161,49.06,77614.95,0.0,-0.9992,0.0,0.15645]
[1777107226711,49.06,77614.67,0.0,-0.9992,0.0,0.1564]
[1777107240301,49.06,77614.52,0.0,-0.9992,0.0,0.15637]
[1777107245847,49.06,77614.58,0.0,-0.9992,0.0,0.15638]
[1777107255917,49.06,77614.47,0.0,-0.9992,0.0,0.15636]
[1777107270016,49.06,77614.63,0.0,-0.9992,0.0,0.15639]
[1777107279081,49.06,77614.7,0.0,-0.9992,0.0,0.1561]
[1777107282102,49.06,77619.74,0.0,-0.99919,0.0,0.157]
[1777107289151,49.06,77617.25,0.0,-0.9992,0.0,0.15655]
[1777107294185,49.06,77616.85,0.0,-0.9992,0.0,0.15648]
[1777107299220,49.06,77616.13,0.0,-0.9992,0.0,0.15635]
[1777107306269,49.06,77614.5,0.0,-0.9992,0.0,0.15606]
[1777107313319,49.06,77614.31,0.0,-0.9992,0.0,0.15603]
[1777107318353,49.06,77613.91,0.0,-0.9992,0.0,0.15595]
[1777107323388,49.06,77613.02,0.0,-0.9992,0.0,0.1558]
[1777107328425,49.06,77611.44,0.0,-0.9992,0.0,0.15551]
[1777107333460,49.06,77608.26,0.0,-0.99921,0.0,0.15465]
[1777107338494,49.06,77608.65,0.0,-0.99921,0.0,0.15472]
[1777107346570,49.06,77612.11,0.0,-0.9992,0.0,0.15533]
[1777107355632,49.06,77613.04,0.0,-0.9992,0.0,0.15549]
[1777107360668,49.06,77615.34,0.0,-0.9992,0.0,0.1559]
[1777107365703,49.06,77615.71,0.0,-0.9992,0.0,0.15597]
[1777107372751,49.06,77615.82,0.0,-0.9992,0.0,0.15599]
[1777107378266,49.06,77616.35,0.0,-0.9992,0.0,0.15608]
[1777107384835,49.06,77616.37,0.0,-0.9992,0.0,0.15609]
[1777107391890,49.06,77615.77,0.0,-0.9992,0.0,0.15568]
[1777107396926,49.06,77615.75,0.0,-0.9992,0.0,0.15567]
[1777107402971,49.06,77615.54,0.0,-0.9992,0.0,0.15563]
[1777107408477,49.06,77615.62,0.0,-0.9992,0.0,0.15565]
[1777107418547,49.06,77612.97,0.0,-0.9992,0.0,0.15518]
[1777107425130,49.06,77614.51,0.0,-0.9992,0.0,0.15545]
[1777107433186,49.06,77614.74,0.0,-0.9992,0.0,0.15549]
[1777107438686,49.06,77616.35,0.0,-0.9992,0.0,0.15578]
[1777107444263,49.06,77616.51,0.0,-0.9992,0.0,0.15581]
[1777107449299,49.06,77617.09,0.0,-0.9992,0.0,0.15591]
[1777107454333,49.06,77617.52,0.0,-0.9992,0.0,0.15568]
[1777107462389,49.06,77618.2,0.0,-0.9992,0.0,0.1558]
[1777107469439,49.06,77618.33,0.0,-0.9992,0.0,0.15583]
[1777107477499,49.06,77617.9,0.0,-0.9992,0.0,0.15575]
[1777107482537,49.06,77617.83,0.0,-0.9992,0.0,0.15574]
[1777107487569,49.06,77616.54,0.0,-0.9992,0.0,0.15551]
[1777107493614,49.06,77616.55,0.0,-0.9992,0.0,0.15551]
[1777107499659,49.06,77616.27,0.0,-0.9992,0.0,0.15546]
[1777107504692,49.06,77616.13,0.0,-0.9992,0.0,0.15543]
[1777107509727,49.06,77616.42,0.0,-0.9992,0.0,0.15549]
[1777107515769,49.06,77616.27,0.0,-0.9992,0.0,0.15515]
[1777107521811,49.06,77616.0,0.0,-0.9992,0.0,0.15511]
[1777107526845,49.06,77616.06,0.0,-0.9992,0.0,0.15512]
[1777107532888,49.06,77620.22,0.0,-0.9992,0.0,0.15586]
[1777107537922,49.06,77619.55,0.0,-0.9992,0.0,0.15574]
[1777107544971,49.06,77618.22,0.0,-0.9992,0.0,0.1555]
[1777107550012,49.06,77618.42,0.0,-0.9992,0.0,0.15554]
[1777107555041,49.06,77622.25,0.0,-0.9992,0.0,0.15622]
[1777107561084,49.06,77621.36,0.0,-0.9992,0.0,0.15606]
[1777107566120,49.06,77619.54,0.0,-0.9992,0.0,0.15574]
[1777107576187,49.06,77618.67,0.0,-0.9992,0.0,0.15528]
[1777107581226,49.06,77631.05,0.0,-0.99919,0.0,0.15749]
[1777107582234,49.06,77631.74,0.0,-0.99919,0.0,0.15761]
[1777107588275,49.06,77631.1,0.0,-0.99919,0.0,0.1575]
[1777107595324,49.06,77631.43,0.0,-0.99919,0.0,0.15756]
[1777107601367,49.06,77632.13,0.0,-0.99919,0.0,0.15768]
[1777107602374,49.06,77637.48,0.0,-0.99919,0.0,0.15865]
[1777107603386,49.06,77648.15,0.0,-0.99917,0.0,0.1606]
[1777107604388,49.06,77647.83,0.0,-0.99917,0.0,0.16054]
[1777107607409,49.06,77644.68,0.0,-0.99918,0.0,0.15996]
[1777107612444,49.06,77647.61,0.0,-0.99917,0.0,0.1605]
[1777107617479,49.06,77651.84,0.0,-0.99917,0.0,0.16127]
[1777107622513,49.06,77654.64,0.0,-0.99917,0.0,0.16179]
[1777107627550,49.06,77657.18,0.0,-0.99917,0.0,0.16226]
[1777107629563,49.06,77651.53,0.0,-0.99917,0.0,0.16122]
[1777107630570,49.06,77649.48,0.0,-0.99917,0.0,0.16084]
[1777107633591,49.06,77642.16,0.0,-0.99918,0.0,0.15919]
[1777107637619,49.06,77636.98,0.0,-0.99919,0.0,0.15825]
[1777107642654,49.06,77635.08,0.0,-0.99919,0.0,0.15791]
[1777107647688,49.06,77634.28,0.0,-0.99919,0.0,0.15776]
[1777107653731,49.06,77632.52,0.0,-0.99919,0.0,0.15745]
[1777107658769,49.06,77632.44,0.0,-0.99919,0.0,0.15743]
[1777107663801,49.06,77632.47,0.0,-0.99919,0.0,0.15744]
[1777107668836,49.06,77632.07,0.0,-0.99919,0.0,0.15736]
[1777107674878,49.06,77629.04,0.0,-0.9992,0.0,0.15682]
[1777107679912,49.06,77625.93,0.0,-0.9992,0.0,0.15626]
[1777107685955,49.06,77623.9,0.0,-0.9992,0.0,0.1559]
[1777107688975,49.06,77617.69,0.0,-0.99921,0.0,0.1548]
[1777107694011,49.06,77614.37,0.0,-0.99921,0.0,0.15391]
[1777107699046,49.06,77611.92,0.0,-0.99921,0.0,0.15347]
[1777107705088,49.06,77609.56,0.0,-0.99922,0.0,0.15306]
[1777107710124,49.06,77610.72,0.0,-0.99921,0.0,0.15326]
[1777107715157,49.06,77610.1,0.0,-0.99922,0.0,0.15315]
[1777107720196,49.06,77607.72,0.0,-0.99922,0.0,0.15274]
[1777107727242,49.06,77605.76,0.0,-0.99922,0.0,0.15239]
[1777107732276,49.06,77606.78,0.0,-0.99922,0.0,0.15257]
[1777107737311,49.06,77608.0,0.0,-0.99922,0.0,0.15279]
[1777107743356,49.06,77608.29,0.0,-0.99922,0.0,0.15284]
[1777107748874,49.06,77608.81,0.0,-0.99922,0.0,0.15293]
[1777107754434,49.06,77608.76,0.0,-0.99922,0.0,0.15262]
[1777107759466,49.06,77609.35,0.0,-0.99922,0.0,0.15272]
[1777107765509,49.06,77609.17,0.0,-0.99922,0.0,0.15269]
[1777107770542,49.06,77609.1,0.0,-0.99922,0.0,0.15268]
[1777107775577,49.06,77608.94,0.0,-0.99922,0.0,0.15265]
[1777107780612,49.06,77609.15,0.0,-0.99922,0.0,0.15269]
[1777107788148,49.06,77609.15,0.0,-0.99922,0.0,0.15269]
[1777107793706,49.06,77609.09,0.0,-0.99922,0.0,0.15268]
[1777107798741,49.06,77608.46,0.0,-0.99922,0.0,0.15256]
[1777107803777,49.06,77608.47,0.0,-0.99922,0.0,0.15257]
[1777107809822,49.06,77607.6,0.0,-0.99922,0.0,0.15241]
[1777107814853,49.06,77607.97,0.0,-0.99922,0.0,0.15218]
[1777107819888,49.06,77607.81,0.0,-0.99922,0.0,0.15215]
[1777107825930,49.06,77608.22,0.0,-0.99922,0.0,0.15222]
[1777107832980,49.06,77608.98,0.0,-0.99922,0.0,0.15236]
[1777107838497,49.06,77608.98,0.0,-0.99922,0.0,0.15236]
[1777107844063,49.06,77609.83,0.0,-0.99922,0.0,0.1525]
[1777107849098,49.06,77610.17,0.0,-0.99922,0.0,0.15256]
[1777107854133,49.06,77610.81,0.0,-0.99922,0.0,0.15268]
[1777107861183,49.06,77611.45,0.0,-0.99922,0.0,0.15279]
[1777107867224,49.06,77612.24,0.0,-0.99922,0.0,0.15293]
[1777107872259,49.06,77613.82,0.0,-0.99922,0.0,0.1529]
[1777107877294,49.06,77614.93,0.0,-0.99922,0.0,0.1531]
[1777107882328,49.06,77614.13,0.0,-0.99922,0.0,0.15296]
[1777107888849,49.06,77614.25,0.0,-0.99922,0.0,0.15298]
[1777107897434,49.06,77614.41,0.0,-0.99922,0.0,0.15301]
[1777107902469,49.06,77614.54,0.0,-0.99922,0.0,0.15303]
[1777107908989,49.06,77614.83,0.0,-0.99922,0.0,0.15308]
[1777107914554,49.06,77614.63,0.0,-0.99922,0.0,0.15304]
[1777107919588,49.06,77614.58,0.0,-0.99922,0.0,0.15304]
[1777107924625,49.06,77614.44,0.0,-0.99922,0.0,0.15301]
[1777107930665,49.06,77614.52,0.0,-0.99922,0.0,0.15302]
[1777107936709,49.06,77614.56,0.0,-0.99922,0.0,0.15273]
[1777107941743,49.06,77614.55,0.0,-0.99922,0.0,0.15273]
[1777107946778,49.06,77614.62,0.0,-0.99922,0.0,0.15274]
[1777107951814,49.06,77614.68,0.0,-0.99922,0.0,0.15275]
[1777107957857,49.06,77614.72,0.0,-0.99922,0.0,0.15276]
[1777107962890,49.06,77614.75,0.0,-0.99922,0.0,0.15276]
[1777107967926,49.06,77614.77,0.0,-0.99922,0.0,0.15277]
[1777107972960,49.06,77614.93,0.0,-0.99922,0.0,0.15279]
[1777107977995,49.06,77614.94,0.0,-0.99922,0.0,0.1528]
[1777107979003,49.06,77621.24,0.0,-0.99921,0.0,0.1539]
[1777107980013,49.06,77621.32,0.0,-0.99921,0.0,0.15392]
[1777107985047,49.06,77617.39,0.0,-0.99921,0.0,0.15323]
[1777107990083,49.06,77616.49,0.0,-0.99922,0.0,0.15307]
[1777107999625,49.06,77615.39,0.0,-0.99922,0.0,0.15257]
[1777108006195,49.06,77615.28,0.0,-0.99922,0.0,0.15255]
[1777108011230,49.06,77615.6,0.0,-0.99922,0.0,0.15261]
[1777108016265,49.06,77615.89,0.0,-0.99922,0.0,0.15266]
[1777108022308,49.06,77615.57,0.0,-0.99922,0.0,0.15261]
[1777108029853,49.06,77617.76,0.0,-0.99922,0.0,0.15299]
[1777108035399,49.06,77616.61,0.0,-0.99922,0.0,0.15279]
[1777108040434,49.06,77616.6,0.0,-0.99922,0.0,0.15279]
[1777108049992,49.06,77615.93,0.0,-0.99922,0.0,0.15267]
[1777108060062,49.06,77615.7,0.0,-0.99922,0.0,0.15233]
[1777108065610,49.06,77615.29,0.0,-0.99922,0.0,0.15226]
[1777108073666,49.06,77614.46,0.0,-0.99922,0.0,0.15211]
[1777108078701,49.06,77614.98,0.0,-0.99922,0.0,0.1522]
[1777108083736,49.06,77615.84,0.0,-0.99922,0.0,0.15235]
[1777108088772,49.06,77615.63,0.0,-0.99922,0.0,0.15231]
[1777108093809,49.06,77615.58,0.0,-0.99922,0.0,0.15231]
[1777108098844,49.06,77620.07,0.0,-0.99921,0.0,0.15309]
[1777108100343,49.06,77620.79,0.0,-0.99921,0.0,0.15322]
[1777108105892,49.06,77619.84,0.0,-0.99921,0.0,0.15305]
[1777108112945,49.06,77619.37,0.0,-0.99922,0.0,0.15267]
[1777108118987,49.06,77618.2,0.0,-0.99922,0.0,0.15246]
[1777108125030,49.06,77617.15,0.0,-0.99922,0.0,0.15228]
[1777108130064,49.06,77616.69,0.0,-0.99922,0.0,0.1522]
[1777108138120,49.06,77616.05,0.0,-0.99922,0.0,0.15209]
[1777108143156,49.06,77613.16,0.0,-0.99922,0.0,0.15158]
[1777108148192,49.06,77613.61,0.0,-0.99922,0.0,0.15166]
[1777108153227,49.06,77614.11,0.0,-0.99922,0.0,0.15175]
[1777108158261,49.06,77616.05,0.0,-0.99922,0.0,0.15209]
[1777108163297,49.06,77616.48,0.0,-0.99922,0.0,0.15216]
[1777108168333,49.06,77616.13,0.0,-0.99922,0.0,0.1521]
[1777108173368,49.06,77615.65,0.0,-0.99922,0.0,0.15172]
[1777108179409,49.06,77615.35,0.0,-0.99922,0.0,0.15166]
[1777108184444,49.06,77615.39,0.0,-0.99922,0.0,0.15167]
[1777108192501,49.06,77615.21,0.0,-0.99922,0.0,0.15164]
[1777108197536,49.06,77615.43,0.0,-0.99922,0.0,0.15168]
[1777108202570,49.06,77615.51,0.0,-0.99922,0.0,0.15169]
[1777108207605,49.06,77615.3,0.0,-0.99922,0.0,0.15166]
[1777108213648,49.06,77615.07,0.0,-0.99922,0.0,0.15162]
[1777108219201,49.06,77614.92,0.0,-0.99922,0.0,0.15159]
[1777108224724,49.06,77614.89,0.0,-0.99922,0.0,0.15158]
[1777108229759,49.06,77613.03,0.0,-0.99922,0.0,0.15126]
[1777108239341,49.06,77613.93,0.0,-0.99923,0.0,0.15112]
[1777108244866,49.06,77614.35,0.0,-0.99922,0.0,0.15119]
[1777108249900,49.06,77614.52,0.0,-0.99922,0.0,0.15122]
[1777108254936,49.06,77614.66,0.0,-0.99922,0.0,0.15124]
[1777108260977,49.06,77614.54,0.0,-0.99922,0.0,0.15122]
[1777108266011,49.06,77614.53,0.0,-0.99922,0.0,0.15122]
[1777108276080,49.06,77614.64,0.0,-0.99922,0.0,0.15124]
[1777108284183,49.06,77615.33,0.0,-0.99922,0.0,0.15136]
[1777108289693,49.06,77614.29,0.0,-0.99922,0.0,0.15118]
[1777108297275,49.06,77614.42,0.0,-0.99923,0.0,0.1509]
[1777108302310,49.06,77614.62,0.0,-0.99923,0.0,0.15094]
[1777108309833,49.06,77614.91,0.0,-0.99923,0.0,0.15099]
[1777108319903,49.06,77614.85,0.0,-0.99923,0.0,0.15098]
[1777108325472,49.06,77614.69,0.0,-0.99923,0.0,0.15095]
[1777108332532,49.06,77614.68,0.0,-0.99923,0.0,0.15095]
[1777108340043,49.06,77614.99,0.0,-0.99923,0.0,0.151]
[1777108346631,49.06,77614.87,0.0,-0.99923,0.0,0.15098]
[1777108351665,49.06,77615.0,0.0,-0.99923,0.0,0.1507]
[1777108360183,49.06,77615.26,0.0,-0.99923,0.0,0.15075]
[1777108365764,49.06,77614.91,0.0,-0.99923,0.0,0.15069]
[1777108371806,49.06,77614.89,0.0,-0.99923,0.0,0.15069]
[1777108380330,49.06,77614.95,0.0,-0.99923,0.0,0.1507]
[1777108385905,49.06,77615.1,0.0,-0.99923,0.0,0.15072]
[1777108391947,49.06,77615.1,0.0,-0.99923,0.0,0.15072]
[1777108396982,49.06,77614.81,0.0,-0.99923,0.0,0.15067]
[1777108402017,49.06,77615.08,0.0,-0.99923,0.0,0.15072]
[1777108410540,49.06,77615.44,0.0,-0.99923,0.0,0.15078]
[1777108416115,49.06,77614.84,0.0,-0.99923,0.0,0.15038]
[1777108422157,49.06,77614.7,0.0,-0.99923,0.0,0.15035]
[1777108430680,49.06,77614.74,0.0,-0.99923,0.0,0.15036]
[1777108436254,49.06,77614.77,0.0,-0.99923,0.0,0.15037]
[1777108444312,49.06,77614.82,0.0,-0.99923,0.0,0.15037]
[1777108449347,49.06,77614.81,0.0,-0.99923,0.0,0.15037]
[1777108454381,49.06,77615.13,0.0,-0.99923,0.0,0.15043]
[1777108459416,49.06,77614.49,0.0,-0.99923,0.0,0.15032]
[1777108464456,49.06,77615.02,0.0,-0.99923,0.0,0.15041]
[1777108467476,49.06,77623.02,0.0,-0.99922,0.0,0.1518]
[1777108468482,49.06,77626.59,0.0,-0.99922,0.0,0.15242]
[1777108473517,49.06,77626.47,0.0,-0.99922,0.0,0.1521]
[1777108478552,49.06,77625.01,0.0,-0.99922,0.0,0.15185]
[1777108480566,49.06,77619.8,0.0,-0.99923,0.0,0.15094]
[1777108487614,49.06,77618.75,0.0,-0.99923,0.0,0.15076]
[1777108492649,49.06,77618.08,0.0,-0.99923,0.0,0.15064]
[1777108497684,49.06,77617.49,0.0,-0.99923,0.0,0.15054]
[1777108502720,49.06,77612.37,0.0,-0.99923,0.0,0.14965]
[1777108507754,49.06,77610.97,0.0,-0.99923,0.0,0.14941]
[1777108512790,49.06,77612.17,0.0,-0.99923,0.0,0.14962]
[1777108519839,49.06,77612.83,0.0,-0.99923,0.0,0.14973]
[1777108525882,49.06,77613.47,0.0,-0.99923,0.0,0.14984]
[1777108530916,49.06,77612.2,0.0,-0.99923,0.0,0.14962]
[1777108535951,49.06,77612.69,0.0,-0.99923,0.0,0.14941]
[1777108541455,49.06,77613.68,0.0,-0.99923,0.0,0.14958]
[1777108548037,49.06,77613.14,0.0,-0.99923,0.0,0.14949]
[1777108553073,49.06,77613.28,0.0,-0.99923,0.0,0.14951]
[1777108558108,49.06,77614.3,0.0,-0.99923,0.0,0.14969]
[1777108563142,49.06,77614.21,0.0,-0.99923,0.0,0.14967]
[1777108568178,49.06,77614.3,0.0,-0.99923,0.0,0.14969]
[1777108573212,49.06,77614.01,0.0,-0.99923,0.0,0.14964]
[1777108580262,49.06,77614.32,0.0,-0.99923,0.0,0.14969]
[1777108585296,49.06,77614.25,0.0,-0.99923,0.0,0.14968]
[1777108591805,49.06,77614.72,0.0,-0.99923,0.0,0.14946]
[1777108598388,49.06,77615.33,0.0,-0.99923,0.0,0.14957]
[1777108604429,49.06,77615.2,0.0,-0.99923,0.0,0.14955]
[1777108610472,49.06,77614.82,0.0,-0.99923,0.0,0.14948]
[1777108615506,49.06,77614.87,0.0,-0.99923,0.0,0.14949]
[1777108622019,49.06,77614.67,0.0,-0.99923,0.0,0.14946]
[1777108627590,49.06,77615.06,0.0,-0.99923,0.0,0.14952]
[1777108632625,49.06,77615.03,0.0,-0.99923,0.0,0.14952]
[1777108640682,49.06,77615.12,0.0,-0.99923,0.0,0.14953]
[1777108645716,49.06,77615.37,0.0,-0.99923,0.0,0.14958]
[1777108650752,49.06,77615.6,0.0,-0.99923,0.0,0.14962]
[1777108657897,49.06,77615.67,0.0,-0.99923,0.0,0.14933]
[1777108662936,49.06,77620.32,0.0,-0.99923,0.0,0.15013]
[1777108664949,49.06,77623.63,0.0,-0.99923,0.0,0.15071]
[1777108672001,49.06,77621.76,0.0,-0.99923,0.0,0.15038]
[1777108677036,49.06,77620.23,0.0,-0.99923,0.0,0.15012]
[1777108682073,49.06,77617.37,0.0,-0.99923,0.0,0.14962]
[1777108688484,49.06,77616.18,0.0,-0.99923,0.0,0.14942]
[1777108694154,49.06,77614.21,0.0,-0.99924,0.0,0.14908]
[1777108699189,49.06,77612.45,0.0,-0.99924,0.0,0.14878]
[1777108704225,49.06,77613.13,0.0,-0.99924,0.0,0.14889]
[1777108712280,49.06,77613.44,0.0,-0.99924,0.0,0.14865]
[1777108718322,49.06,77613.63,0.0,-0.99924,0.0,0.14868]
[1777108723357,49.06,77613.79,0.0,-0.99924,0.0,0.14871]
[1777108728764,49.06,77610.03,0.0,-0.99924,0.0,0.14807]
[1777108731413,49.06,77608.95,0.0,-0.99924,0.0,0.14788]
[1777108736448,49.06,77610.3,0.0,-0.99924,0.0,0.14811]
[1777108738834,49.06,77610.5,0.0,-0.99924,0.0,0.14815]
[1777108746516,49.06,77611.53,0.0,-0.99924,0.0,0.14832]
[1777108756585,49.06,77612.41,0.0,-0.99924,0.0,0.14847]
[1777108766664,49.06,77613.12,0.0,-0.99924,0.0,0.1486]
[1777108772708,49.06,77613.39,0.0,-0.99924,0.0,0.14835]
[1777108778114,49.06,77613.87,0.0,-0.99924,0.0,0.14843]
[1777108783799,49.06,77614.32,0.0,-0.99924,0.0,0.1485]
[1777108788833,49.06,77614.25,0.0,-0.99924,0.0,0.14849]
[1777108793868,49.06,77614.32,0.0,-0.99924,0.0,0.1485]
[1777108798902,49.06,77613.94,0.0,-0.99924,0.0,0.14844]
[1777108803938,49.06,77614.74,0.0,-0.99924,0.0,0.14858]
[1777108808983,49.06,77614.88,0.0,-0.99924,0.0,0.1486]
[1777108815016,49.06,77614.67,0.0,-0.99924,0.0,0.14856]
[1777108828107,49.06,77614.73,0.0,-0.99924,0.0,0.14858]
[1777108836165,49.06,77614.77,0.0,-0.99924,0.0,0.14829]
[1777108842205,49.06,77614.98,0.0,-0.99924,0.0,0.14832]
[1777108847240,49.06,77614.87,0.0,-0.99924,0.0,0.1483]
[1777108852274,49.06,77616.0,0.0,-0.99924,0.0,0.1485]
[1777108857309,49.06,77619.8,0.0,-0.99923,0.0,0.14915]
[1777108862344,49.06,77619.07,0.0,-0.99924,0.0,0.14902]
[1777108869752,49.06,77616.58,0.0,-0.99924,0.0,0.1486]
[1777108875435,49.06,77616.91,0.0,-0.99924,0.0,0.14865]
[1777108881478,49.06,77616.52,0.0,-0.99924,0.0,0.14859]
[1777108886513,49.06,77614.71,0.0,-0.99924,0.0,0.14828]
[1777108893561,49.06,77614.01,0.0,-0.99924,0.0,0.14786]
[1777108898596,49.06,77616.06,0.0,-0.99924,0.0,0.14821]
[1777108903632,49.06,77615.65,0.0,-0.99924,0.0,0.14814]
[1777108910034,49.06,77615.27,0.0,-0.99924,0.0,0.14808]
[1777108918736,49.06,77615.3,0.0,-0.99924,0.0,0.14808]
[1777108924778,49.06,77615.52,0.0,-0.99924,0.0,0.14812]
[1777108930176,49.06,77617.6,0.0,-0.99924,0.0,0.14847]
[1777108938873,49.06,77616.9,0.0,-0.99924,0.0,0.14835]
[1777108948944,49.06,77616.33,0.0,-0.99924,0.0,0.14826]
[1777108959013,49.06,77615.93,0.0,-0.99924,0.0,0.14789]
[1777108965058,49.06,77614.74,0.0,-0.99924,0.0,0.14769]
[1777108970093,49.06,77615.27,0.0,-0.99924,0.0,0.14778]
[1777108975128,49.06,77607.69,0.0,-0.99925,0.0,0.14649]
[1777108977144,49.06,77606.64,0.0,-0.99925,0.0,0.14631]
[1777108982179,49.06,77603.17,0.0,-0.99925,0.0,0.14573]
[1777108987213,49.06,77602.59,0.0,-0.99925,0.0,0.14563]
[1777108995270,49.06,77603.07,0.0,-0.99925,0.0,0.14571]
[1777109000673,49.06,77605.08,0.0,-0.99925,0.0,0.14605]
[1777109007358,49.06,77597.22,0.0,-0.99926,0.0,0.14473]
[1777109009369,49.06,77586.21,0.0,-0.99927,0.0,0.1429]
[1777109010377,49.06,77586.33,0.0,-0.99927,0.0,0.14292]
[1777109017429,49.06,77587.02,0.0,-0.99927,0.0,0.14274]
[1777109022462,49.06,77587.44,0.0,-0.99927,0.0,0.14281]
[1777109028504,49.06,77587.69,0.0,-0.99927,0.0,0.14285]
[1777109030883,49.06,77594.73,0.0,-0.99926,0.0,0.14402]
[1777109031525,49.06,77594.73,0.0,-0.99926,0.0,0.14402]
[1777109038574,49.06,77600.68,0.0,-0.99926,0.0,0.14502]
[1777109040954,49.06,77607.36,0.0,-0.99925,0.0,0.14614]
[1777109043609,49.06,77608.09,0.0,-0.99925,0.0,0.14627]
[1777109051024,49.06,77611.47,0.0,-0.99925,0.0,0.14684]
[1777109056700,49.06,77611.94,0.0,-0.99925,0.0,0.14692]
[1777109063748,49.06,77611.27,0.0,-0.99925,0.0,0.14681]
[1777109069791,49.06,77611.53,0.0,-0.99925,0.0,0.14685]
[1777109076840,49.06,77611.55,0.0,-0.99925,0.0,0.14656]
[1777109081875,49.06,77611.97,0.0,-0.99925,0.0,0.14663]
[1777109088305,49.06,77612.63,0.0,-0.99925,0.0,0.14674]
[1777109093958,49.06,77612.72,0.0,-0.99925,0.0,0.14676]
[1777109100001,49.06,77613.17,0.0,-0.99925,0.0,0.14683]
[1777109103022,49.06,77621.55,0.0,-0.99924,0.0,0.14826]
[1777109104028,49.06,77622.11,0.0,-0.99924,0.0,0.14836]
[1777109110071,49.06,77620.12,0.0,-0.99924,0.0,0.14802]
[1777109115106,49.06,77618.79,0.0,-0.99924,0.0,0.14781]
[1777109120140,49.06,77618.21,0.0,-0.99924,0.0,0.14777]
[1777109126182,49.06,77617.32,0.0,-0.99924,0.0,0.14768]
[1777109131217,49.07,77616.32,0.0,-0.99924,0.0,0.14727]
[1777109136253,49.07,77616.24,0.0,-0.99924,0.0,0.14731]
[1777109142295,49.07,77616.05,0.0,-0.99924,0.0,0.14734]
[1777109148734,49.07,77615.68,0.0,-0.99924,0.0,0.14734]
[1777109158839,49.07,77615.14,0.0,-0.99924,0.0,0.14735]
[1777109164448,49.08,77614.77,0.0,-0.99924,0.0,0.14733]
[1777109174516,49.08,77614.42,0.0,-0.99924,0.0,0.14736]
[1777109179553,49.08,77614.18,0.0,-0.99924,0.0,0.14736]
[1777109184589,49.08,77614.52,0.0,-0.99924,0.0,0.14746]
[1777109195663,49.08,77614.38,0.0,-0.99924,0.0,0.14723]
[1777109200707,49.09,77614.74,0.0,-0.99924,0.0,0.14734]
[1777109205735,49.09,77618.06,0.0,-0.99924,0.0,0.14794]
[1777109210777,49.09,77621.79,0.0,-0.99924,0.0,0.1486]
[1777109218220,49.09,77619.98,0.0,-0.99924,0.0,0.14833]
[1777109223862,49.09,77619.05,0.0,-0.99924,0.0,0.14819]
[1777109228898,49.09,77618.27,0.0,-0.99924,0.0,0.14808]
[1777109235947,49.09,77617.32,0.0,-0.99924,0.0,0.14795]
[1777109248446,49.09,77616.05,0.0,-0.99924,0.0,0.14779]
[1777109255079,49.09,77615.68,0.0,-0.99924,0.0,0.14746]
[1777109265150,49.1,77615.3,0.0,-0.99924,0.0,0.14752]
[1777109270186,49.1,77615.05,0.0,-0.99924,0.0,0.1475]
[1777109278656,49.1,77614.7,0.0,-0.99924,0.0,0.14748]
[1777109288726,49.11,77614.37,0.0,-0.99924,0.0,0.14757]
[1777109298796,49.11,77614.25,0.0,-0.99924,0.0,0.14759]
[1777109308867,49.11,77614.16,0.0,-0.99924,0.0,0.14762]
[1777109316516,49.11,77614.11,0.0,-0.99924,0.0,0.14734]
[1777109326584,49.11,77614.04,0.0,-0.99924,0.0,0.14737]
[1777109333639,49.11,77614.02,0.0,-0.99924,0.0,0.14739]
[1777109334646,49.11,77608.93,0.0,-0.99925,0.0,0.14653]
[1777109335652,49.11,77606.69,0.0,-0.99925,0.0,0.14616]
[1777109337666,49.11,77602.13,0.0,-0.99925,0.0,0.14541]
[1777109342701,49.11,77601.44,0.0,-0.99925,0.0,0.14534]
[1777109347736,49.12,77602.5,0.0,-0.99925,0.0,0.14557]
[1777109352772,49.12,77603.63,0.0,-0.99925,0.0,0.14581]
[1777109357806,49.12,77604.79,0.0,-0.99925,0.0,0.14605]
[1777109362842,49.12,77606.65,0.0,-0.99925,0.0,0.14641]
[1777109365866,49.12,77602.7,0.0,-0.99925,0.0,0.14579]
[1777109369893,49.12,77597.4,0.0,-0.99926,0.0,0.14494]
[1777109370899,49.12,77598.66,0.0,-0.99926,0.0,0.14516]
[1777109374928,49.12,77592.44,0.0,-0.99926,0.0,0.14389]
[1777109375935,49.13,77592.76,0.0,-0.99926,0.0,0.14396]
[1777109380970,49.13,77591.28,0.0,-0.99926,0.0,0.14381]
[1777109387012,49.13,77592.64,0.0,-0.99926,0.0,0.14415]
[1777109392049,49.14,77592.19,0.0,-0.99926,0.0,0.14418]
[1777109398495,49.14,77591.5,0.0,-0.99926,0.0,0.14418]
[1777109404147,49.14,77591.01,0.0,-0.99926,0.0,0.14423]
[1777109408564,49.15,77598.53,0.0,-0.99925,0.0,0.14557]
[1777109415224,49.15,77595.2,0.0,-0.99926,0.0,0.14503]
[1777109421272,49.15,77598.4,0.0,-0.99925,0.0,0.14557]
[1777109428705,49.15,77600.51,0.0,-0.99925,0.0,0.14592]
[1777109434358,49.15,77600.77,0.0,-0.99925,0.0,0.14567]
[1777109440398,49.15,77599.18,0.0,-0.99925,0.0,0.1454]
[1777109445434,49.15,77597.85,0.0,-0.99926,0.0,0.14518]
[1777109453490,49.15,77594.76,0.0,-0.99926,0.0,0.14466]
[1777109458914,49.15,77593.21,0.0,-0.99926,0.0,0.14446]
[1777109465598,49.15,77591.64,0.0,-0.99926,0.0,0.1443]
[1777109471640,49.16,77590.81,0.0,-0.99926,0.0,0.14424]
[1777109479054,49.16,77589.15,0.0,-0.99926,0.0,0.14406]
[1777109489124,49.16,77587.14,0.0,-0.99926,0.0,0.14385]
[1777109494804,49.16,77587.19,0.0,-0.99926,0.0,0.14363]
[1777109504870,49.17,77586.79,0.0,-0.99926,0.0,0.14369]
[1777109511923,49.17,77588.52,0.0,-0.99926,0.0,0.14406]
[1777109519980,49.18,77587.74,0.0,-0.99926,0.0,0.14403]
[1777109526021,49.18,77586.68,0.0,-0.99926,0.0,0.14393]
[1777109534076,49.18,77586.83,0.0,-0.99926,0.0,0.14405]
[1777109539477,49.18,77586.43,0.0,-0.99926,0.0,0.14404]
[1777109545154,49.18,77585.82,0.0,-0.99926,0.0,0.144]
[1777109550189,49.19,77585.23,0.0,-0.99926,0.0,0.14396]
[1777109555223,49.19,77584.8,0.0,-0.99926,0.0,0.14366]
[1777109560259,49.19,77582.63,0.0,-0.99926,0.0,0.14336]
[1777109565294,49.19,77583.09,0.0,-0.99926,0.0,0.14349]
[1777109573349,49.2,77583.26,0.0,-0.99926,0.0,0.14362]
[1777109578385,49.2,77583.49,0.0,-0.99926,0.0,0.14371]
[1777109583428,49.2,77583.93,0.0,-0.99926,0.0,0.14384]
[1777109589830,49.2,77584.45,0.0,-0.99926,0.0,0.14399]
[1777109596520,49.2,77585.14,0.0,-0.99926,0.0,0.14418]
[1777109601555,49.21,77585.96,0.0,-0.99926,0.0,0.14437]
[1777109606590,49.21,77587.37,0.0,-0.99926,0.0,0.14465]
[1777109611624,49.21,77590.37,0.0,-0.99926,0.0,0.14491]
[1777109616660,49.21,77592.7,0.0,-0.99925,0.0,0.14535]
[1777109623709,49.21,77595.31,0.0,-0.99925,0.0,0.14585]
[1777109628744,49.21,77597.23,0.0,-0.99925,0.0,0.14622]
[1777109639822,49.22,77599.46,0.0,-0.99925,0.0,0.1467]
[1777109644856,49.22,77601.01,0.0,-0.99924,0.0,0.14701]
[1777109650900,49.22,77602.03,0.0,-0.99924,0.0,0.14723]
[1777109656941,49.22,77600.92,0.0,-0.99924,0.0,0.1471]
[1777109663990,49.22,77597.59,0.0,-0.99925,0.0,0.14659]
[1777109670394,49.23,77595.29,0.0,-0.99925,0.0,0.14626]
[1777109676077,49.23,77593.13,0.0,-0.99925,0.0,0.14565]
[1777109681111,49.23,77592.0,0.0,-0.99925,0.0,0.1455]
[1777109690534,49.23,77590.35,0.0,-0.99925,0.0,0.14532]
[1777109696217,49.23,77590.89,0.0,-0.99925,0.0,0.14546]
[1777109701253,49.24,77593.83,0.0,-0.99925,0.0,0.14599]
[1777109706287,49.24,77596.28,0.0,-0.99925,0.0,0.14643]
[1777109716355,49.24,77601.92,0.0,-0.99924,0.0,0.14745]
[1777109729807,49.24,77606.17,0.0,-0.99924,0.0,0.14825]
[1777109737505,49.24,77607.79,0.0,-0.99924,0.0,0.14828]
[1777109742540,49.24,77608.69,0.0,-0.99924,0.0,0.14847]
[1777109749949,49.24,77609.96,0.0,-0.99923,0.0,0.14872]
[1777109755632,49.25,77610.48,0.0,-0.99923,0.0,0.14885]
[1777109762681,49.25,77612.1,0.0,-0.99923,0.0,0.14916]
[1777109763688,49.25,77619.45,0.0,-0.99923,0.0,0.15044]
[1777109764695,49.25,77622.72,0.0,-0.99922,0.0,0.15101]
[1777109770090,49.25,77620.68,0.0,-0.99922,0.0,0.15066]
[1777109778793,49.25,77619.28,0.0,-0.99923,0.0,0.15043]
[1777109790314,49.25,77617.81,0.0,-0.99923,0.0,0.15019]
[1777109796918,49.25,77616.98,0.0,-0.99923,0.0,0.14977]
[1777109801954,49.25,77616.4,0.0,-0.99923,0.0,0.14968]
[1777109810454,49.25,77615.84,0.0,-0.99923,0.0,0.14961]
[1777109818068,49.25,77615.44,0.0,-0.99923,0.0,0.14956]
[1777109829143,49.25,77614.99,0.0,-0.99923,0.0,0.14952]
[1777109834181,49.25,77614.52,0.0,-0.99923,0.0,0.14946]
[1777109840222,49.25,77614.57,0.0,-0.99923,0.0,0.14948]
[1777109845258,49.25,77614.58,0.0,-0.99923,0.0,0.1495]
[1777109850734,49.25,77614.52,0.0,-0.99923,0.0,0.14951]
[1777109857341,49.26,77614.28,0.0,-0.99923,0.0,0.14919]
[1777109862376,49.26,77614.29,0.0,-0.99923,0.0,0.14922]
[1777109868419,49.26,77613.0,0.0,-0.99923,0.0,0.14902]
[1777109873454,49.26,77613.53,0.0,-0.99923,0.0,0.14914]
[1777109879497,49.26,77613.53,0.0,-0.99923,0.0,0.14916]
[1777109885538,49.26,77613.89,0.0,-0.99923,0.0,0.14925]
[1777109891014,49.26,77614.15,0.0,-0.99923,0.0,0.14931]
[1777109896618,49.26,77614.8,0.0,-0.99923,0.0,0.14945]
[1777109901653,49.26,77614.73,0.0,-0.99923,0.0,0.14945]
[1777109906688,49.26,77616.18,0.0,-0.99923,0.0,0.14972]
[1777109914744,49.26,77615.69,0.0,-0.99923,0.0,0.14936]
[1777109921228,49.26,77615.3,0.0,-0.99923,0.0,0.14931]
[1777109926828,49.26,77623.48,0.0,-0.99922,0.0,0.15074]
[1777109929848,49.26,77626.0,0.0,-0.99922,0.0,0.15118]
[1777109934883,49.26,77627.28,0.0,-0.99922,0.0,0.1514]
[1777109941933,49.26,77630.52,0.0,-0.99922,0.0,0.15197]
[1777109946967,49.26,77632.71,0.0,-0.99921,0.0,0.15235]
[1777109952004,49.26,77630.24,0.0,-0.99922,0.0,0.15192]
[1777109955025,49.26,77628.99,0.0,-0.99922,0.0,0.1517]
[1777109962080,49.26,77626.61,0.0,-0.99922,0.0,0.15129]
[1777109969126,49.26,77623.55,0.0,-0.99922,0.0,0.15075]
[1777109974162,49.26,77623.88,0.0,-0.99922,0.0,0.15051]
[1777109975170,49.26,77645.64,0.0,-0.9992,0.0,0.15432]
[1777109976175,49.26,77664.37,0.0,-0.99918,0.0,0.15767]
[1777109977186,49.26,77667.09,0.0,-0.99918,0.0,0.15816]
[1777109982227,49.26,77678.66,0.0,-0.99917,0.0,0.16027]
[1777109983230,49.26,77682.65,0.0,-0.99917,0.0,0.161]
[1777109988265,49.26,77685.47,0.0,-0.99916,0.0,0.16152]
[1777109990281,49.26,77700.97,0.0,-0.99915,0.0,0.1644]
[1777109991286,49.26,77721.2,0.0,-0.99913,0.0,0.16823]
[1777109992293,49.26,77725.08,0.0,-0.99912,0.0,0.16898]
[1777109993300,49.26,77720.16,0.0,-0.99913,0.0,0.16804]
[1777109994307,49.26,77710.94,0.0,-0.99914,0.0,0.16628]
[1777109995314,49.26,77711.6,0.0,-0.99914,0.0,0.16641]
[1777110000348,49.26,77711.87,0.0,-0.99914,0.0,0.16646]
[1777110005384,49.26,77713.48,0.0,-0.99913,0.0,0.16676]
[1777110010419,49.26,77700.75,0.0,-0.99915,0.0,0.16436]
[1777110011426,49.26,77700.58,0.0,-0.99915,0.0,0.16433]
[1777110016461,49.26,77695.76,0.0,-0.99915,0.0,0.16343]
[1777110021496,49.26,77692.95,0.0,-0.99916,0.0,0.16291]
[1777110026531,49.26,77690.66,0.0,-0.99916,0.0,0.16248]
[1777110031566,49.26,77688.82,0.0,-0.99916,0.0,0.16182]
[1777110036601,49.26,77687.13,0.0,-0.99916,0.0,0.16151]
[1777110043650,49.26,77687.34,0.0,-0.99916,0.0,0.16155]
[1777110050705,49.26,77688.13,0.0,-0.99916,0.0,0.16169]
[1777110055741,49.26,77688.5,0.0,-0.99916,0.0,0.16176]
[1777110061781,49.26,77688.6,0.0,-0.99916,0.0,0.16178]
[1777110066816,49.26,77688.79,0.0,-0.99916,0.0,0.16182]
[1777110071853,49.26,77688.01,0.0,-0.99916,0.0,0.16167]
[1777110077895,49.26,77688.23,0.0,-0.99916,0.0,0.16171]
[1777110079340,49.26,77697.65,0.0,-0.99915,0.0,0.16346]
[1777110079908,49.26,77697.44,0.0,-0.99915,0.0,0.16342]
[1777110083936,49.26,77695.49,0.0,-0.99915,0.0,0.16306]
[1777110089411,49.26,77697.41,0.0,-0.99915,0.0,0.16342]
[1777110095014,49.26,77696.45,0.0,-0.99916,0.0,0.16291]
[1777110100049,49.26,77699.82,0.0,-0.99915,0.0,0.16354]
[1777110105083,49.26,77701.52,0.0,-0.99915,0.0,0.16386]
[1777110110118,49.26,77701.92,0.0,-0.99915,0.0,0.16393]
[1777110115154,49.26,77702.7,0.0,-0.99915,0.0,0.16408]
[1777110121195,49.26,77702.45,0.0,-0.99915,0.0,0.16403]
[1777110126230,49.26,77701.01,0.0,-0.99915,0.0,0.16376]
[1777110139325,49.26,77697.46,0.0,-0.99915,0.0,0.1631]
[1777110145370,49.26,77696.72,0.0,-0.99915,0.0,0.16296]
[1777110153426,49.26,77695.41,0.0,-0.99916,0.0,0.1624]
[1777110159469,49.26,77694.58,0.0,-0.99916,0.0,0.16225]
[1777110164503,49.26,77693.96,0.0,-0.99916,0.0,0.16213]
[1777110169538,49.26,77693.48,0.0,-0.99916,0.0,0.16204]
[1777110174572,49.26,77693.16,0.0,-0.99916,0.0,0.16198]
[1777110178601,49.26,77686.51,0.0,-0.99917,0.0,0.16076]
[1777110179609,49.26,77684.96,0.0,-0.99917,0.0,0.16047]
[1777110184644,49.26,77684.24,0.0,-0.99917,0.0,0.16034]
[1777110189679,49.26,77686.06,0.0,-0.99917,0.0,0.16067]
[1777110194712,49.26,77685.81,0.0,-0.99917,0.0,0.16063]
[1777110199748,49.26,77686.45,0.0,-0.99917,0.0,0.16075]
[1777110204783,49.26,77686.83,0.0,-0.99917,0.0,0.16082]
[1777110209247,49.26,77680.22,0.0,-0.99917,0.0,0.15961]
[1777110214853,49.26,77680.7,0.0,-0.99917,0.0,0.15938]
[1777110219320,49.26,77688.35,0.0,-0.99917,0.0,0.16078]
[1777110220896,49.26,77695.22,0.0,-0.99916,0.0,0.16204]
[1777110221901,49.26,77695.14,0.0,-0.99916,0.0,0.16203]
[1777110227944,49.26,77694.41,0.0,-0.99916,0.0,0.16189]
[1777110229391,49.26,77704.78,0.0,-0.99915,0.0,0.16382]
[1777110230965,49.26,77716.06,0.0,-0.99914,0.0,0.16594]
[1777110231971,49.26,77715.31,0.0,-0.99914,0.0,0.1658]
[1777110236000,49.26,77716.76,0.0,-0.99914,0.0,0.16608]
[1777110241036,49.26,77719.6,0.0,-0.99913,0.0,0.16661]
[1777110246069,49.26,77723.5,0.0,-0.99913,0.0,0.16735]
[1777110251106,49.26,77727.24,0.0,-0.99913,0.0,0.16807]
[1777110256140,49.26,77727.79,0.0,-0.99913,0.0,0.16817]
[1777110262183,49.26,77729.07,0.0,-0.99912,0.0,0.16842]
[1777110267218,49.26,77729.52,0.0,-0.99912,0.0,0.1685]
[1777110272254,49.26,77729.51,0.0,-0.99913,0.0,0.16817]
[1777110277289,49.26,77730.27,0.0,-0.99912,0.0,0.16832]
[1777110282323,49.26,77730.37,0.0,-0.99912,0.0,0.16834]
[1777110287360,49.26,77729.96,0.0,-0.99912,0.0,0.16826]
[1777110292395,49.26,77729.51,0.0,-0.99913,0.0,0.16817]
[1777110297431,49.26,77729.44,0.0,-0.99913,0.0,0.16816]
[1777110302465,49.26,77727.53,0.0,-0.99913,0.0,0.16779]
[1777110307501,49.26,77728.33,0.0,-0.99913,0.0,0.16795]
[1777110310521,49.26,77734.48,0.0,-0.99912,0.0,0.16913]
[1777110315556,49.26,77732.89,0.0,-0.99912,0.0,0.16882]
[1777110320591,49.26,77732.95,0.0,-0.99912,0.0,0.16883]
[1777110325626,49.26,77734.92,0.0,-0.99912,0.0,0.16921]
[1777110330662,49.26,77736.38,0.0,-0.99912,0.0,0.16949]
[1777110336703,49.26,77737.62,0.0,-0.99912,0.0,0.1694]
[1777110341739,49.26,77738.63,0.0,-0.99912,0.0,0.16959]
[1777110346775,49.26,77738.55,0.0,-0.99912,0.0,0.16958]
[1777110351811,49.26,77737.31,0.0,-0.99912,0.0,0.16934]
[1777110356844,49.26,77737.12,0.0,-0.99912,0.0,0.1693]
[1777110361879,49.26,77736.38,0.0,-0.99912,0.0,0.16916]
[1777110365908,49.26,77729.64,0.0,-0.99913,0.0,0.16787]
[1777110370942,49.26,77728.51,0.0,-0.99913,0.0,0.16765]
[1777110375978,49.26,77730.93,0.0,-0.99913,0.0,0.16811]
[1777110381012,49.26,77732.42,0.0,-0.99912,0.0,0.1684]
[1777110387054,49.26,77732.8,0.0,-0.99912,0.0,0.16847]
[1777110392091,49.26,77732.56,0.0,-0.99913,0.0,0.16809]
[1777110397125,49.26,77726.48,0.0,-0.99913,0.0,0.16693]
[1777110400616,49.26,77721.29,0.0,-0.99914,0.0,0.16595]
[1777110406188,49.26,77717.24,0.0,-0.99914,0.0,0.16519]
[1777110411223,49.26,77715.9,0.0,-0.99914,0.0,0.16493]
[1777110416257,49.26,77715.07,0.0,-0.99914,0.0,0.16478]
[1777110422299,49.26,77715.36,0.0,-0.99914,0.0,0.16483]
[1777110427334,49.26,77714.19,0.0,-0.99914,0.0,0.16461]
[1777110428341,49.26,77720.05,0.0,-0.99914,0.0,0.16572]
[1777110429349,49.26,77721.19,0.0,-0.99914,0.0,0.16593]
[1777110434383,49.26,77722.93,0.0,-0.99914,0.0,0.16626]
[1777110439419,49.26,77723.74,0.0,-0.99913,0.0,0.16641]
[1777110445461,49.26,77720.91,0.0,-0.99914,0.0,0.16588]
[1777110450967,49.26,77718.87,0.0,-0.99914,0.0,0.16549]
[1777110456538,49.26,77718.43,0.0,-0.99914,0.0,0.16508]
[1777110461572,49.26,77718.53,0.0,-0.99914,0.0,0.1651]
[1777110466608,49.26,77720.2,0.0,-0.99914,0.0,0.16542]
[1777110471642,49.26,77722.02,0.0,-0.99914,0.0,0.16576]
[1777110476678,49.26,77722.17,0.0,-0.99914,0.0,0.16579]
[1777110481713,49.26,77722.24,0.0,-0.99914,0.0,0.1658]
[1777110486750,49.26,77721.85,0.0,-0.99914,0.0,0.16573]
[1777110491786,49.26,77721.01,0.0,-0.99914,0.0,0.16557]
[1777110496821,49.26,77722.1,0.0,-0.99914,0.0,0.16578]
[1777110503869,49.26,77724.01,0.0,-0.99914,0.0,0.16614]
[1777110509911,49.26,77724.96,0.0,-0.99914,0.0,0.16632]
[1777110514946,49.26,77725.77,0.0,-0.99914,0.0,0.16614]
[1777110521462,49.26,77726.64,0.0,-0.99914,0.0,0.16631]
[1777110531533,49.26,77727.44,0.0,-0.99913,0.0,0.16646]
[1777110535088,49.26,77735.7,0.0,-0.99913,0.0,0.16803]
[1777110536098,49.26,77741.62,0.0,-0.99912,0.0,0.16917]
[1777110541603,49.26,77742.76,0.0,-0.99912,0.0,0.16939]
[1777110547173,49.26,77743.52,0.0,-0.99912,0.0,0.16954]
[1777110552207,49.26,77744.69,0.0,-0.99912,0.0,0.16976]
[1777110557243,49.26,77746.18,0.0,-0.99911,0.0,0.17005]
[1777110561743,49.26,77756.07,0.0,-0.9991,0.0,0.17197]
[1777110563285,49.26,77759.33,0.0,-0.9991,0.0,0.17261]
[1777110565300,49.26,77758.47,0.0,-0.9991,0.0,0.17244]
[1777110570335,49.26,77757.42,0.0,-0.9991,0.0,0.17223]
[1777110575369,49.26,77756.8,0.0,-0.9991,0.0,0.17178]
[1777110580405,49.26,77757.22,0.0,-0.9991,0.0,0.17186]
[1777110585440,49.26,77757.72,0.0,-0.9991,0.0,0.17196]
[1777110589468,49.26,77751.57,0.0,-0.99911,0.0,0.17076]
[1777110591953,49.26,77749.06,0.0,-0.99911,0.0,0.17027]
[1777110597524,49.26,77748.87,0.0,-0.99911,0.0,0.17024]
[1777110602023,49.26,77743.36,0.0,-0.99912,0.0,0.16917]
[1777110604576,49.26,77735.2,0.0,-0.99913,0.0,0.16761]
[1777110605579,49.26,77734.28,0.0,-0.99913,0.0,0.16743]
[1777110609607,49.26,77731.79,0.0,-0.99913,0.0,0.16696]
[1777110614642,49.26,77733.44,0.0,-0.99913,0.0,0.16727]
[1777110619677,49.26,77734.62,0.0,-0.99913,0.0,0.1675]
[1777110624713,49.26,77735.86,0.0,-0.99913,0.0,0.16773]
[1777110629749,49.26,77736.84,0.0,-0.99913,0.0,0.16792]
[1777110635793,49.26,77736.92,0.0,-0.99913,0.0,0.16761]
[1777110640826,49.26,77738.94,0.0,-0.99913,0.0,0.16799]
[1777110645864,49.26,77741.62,0.0,-0.99912,0.0,0.16851]
[1777110650902,49.26,77741.86,0.0,-0.99912,0.0,0.16855]
[1777110655938,49.26,77741.13,0.0,-0.99912,0.0,0.16841]
[1777110660973,49.26,77741.46,0.0,-0.99912,0.0,0.16847]
[1777110666008,49.26,77741.71,0.0,-0.99912,0.0,0.16852]
[1777110671043,49.26,77740.07,0.0,-0.99912,0.0,0.16821]
[1777110677085,49.26,77739.94,0.0,-0.99912,0.0,0.16818]
[1777110682120,49.26,77738.65,0.0,-0.99913,0.0,0.16794]
[1777110687155,49.26,77739.03,0.0,-0.99913,0.0,0.16801]
[1777110692191,49.26,77739.19,0.0,-0.99913,0.0,0.16771]
[1777110698233,49.26,77740.62,0.0,-0.99913,0.0,0.16798]
[1777110703269,49.26,77740.83,0.0,-0.99913,0.0,0.16802]
[1777110708303,49.26,77740.87,0.0,-0.99912,0.0,0.16803]
[1777110715352,49.26,77740.45,0.0,-0.99913,0.0,0.16795]
[1777110720387,49.26,77740.57,0.0,-0.99913,0.0,0.16797]
[1777110727436,49.26,77740.63,0.0,-0.99913,0.0,0.16798]
[1777110732933,49.26,77740.93,0.0,-0.99912,0.0,0.16804]
[1777110739521,49.26,77740.7,0.0,-0.99913,0.0,0.168]
[1777110746570,49.26,77741.27,0.0,-0.99912,0.0,0.16811]
[1777110751605,49.26,77741.47,0.0,-0.99913,0.0,0.16781]
[1777110756639,49.26,77741.91,0.0,-0.99913,0.0,0.1679]
[1777110761675,49.26,77741.15,0.0,-0.99913,0.0,0.16775]
[1777110766710,49.26,77741.35,0.0,-0.99913,0.0,0.16779]
[1777110770738,49.26,77747.94,0.0,-0.99912,0.0,0.16906]
[1777110775773,49.26,77747.54,0.0,-0.99912,0.0,0.16898]
[1777110781815,49.26,77745.12,0.0,-0.99912,0.0,0.16851]
[1777110786851,49.26,77744.78,0.0,-0.99912,0.0,0.16845]
[1777110791886,49.26,77744.25,0.0,-0.99912,0.0,0.16835]
[1777110796921,49.26,77744.16,0.0,-0.99912,0.0,0.16833]
[1777110802962,49.26,77743.14,0.0,-0.99912,0.0,0.16813]
[1777110807997,49.26,77743.06,0.0,-0.99912,0.0,0.16812]
[1777110813032,49.26,77743.73,0.0,-0.99913,0.0,0.16792]
[1777110818069,49.26,77744.39,0.0,-0.99912,0.0,0.16804]
[1777110823105,49.26,77743.8,0.0,-0.99913,0.0,0.16793]
[1777110828139,49.26,77741.57,0.0,-0.99913,0.0,0.1675]
[1777110833174,49.26,77740.19,0.0,-0.99913,0.0,0.16724]
[1777110838210,49.26,77742.12,0.0,-0.99913,0.0,0.16761]
[1777110843245,49.26,77741.93,0.0,-0.99913,0.0,0.16757]
[1777110848280,49.26,77744.71,0.0,-0.99912,0.0,0.1681]
[1777110853314,49.26,77743.15,0.0,-0.99913,0.0,0.1678]
[1777110858353,49.26,77742.98,0.0,-0.99913,0.0,0.16777]
[1777110863389,49.26,77742.86,0.0,-0.99913,0.0,0.16775]
[1777110868420,49.26,77741.45,0.0,-0.99913,0.0,0.16748]
[1777110873455,49.26,77743.65,0.0,-0.99913,0.0,0.16757]
[1777110878956,49.26,77743.35,0.0,-0.99913,0.0,0.16751]
[1777110883526,49.26,77747.78,0.0,-0.99912,0.0,0.16836]
[1777110884532,49.26,77753.25,0.0,-0.99912,0.0,0.16941]
[1777110885540,49.26,77754.39,0.0,-0.99912,0.0,0.16963]
[1777110890575,49.26,77753.89,0.0,-0.99912,0.0,0.16954]
[1777110895609,49.26,77752.7,0.0,-0.99912,0.0,0.16931]
[1777110900645,49.26,77752.33,0.0,-0.99912,0.0,0.16923]
[1777110905680,49.26,77751.37,0.0,-0.99912,0.0,0.16905]
[1777110910714,49.26,77751.72,0.0,-0.99912,0.0,0.16912]
[1777110916756,49.26,77750.97,0.0,-0.99912,0.0,0.16897]
[1777110921791,49.26,77749.17,0.0,-0.99912,0.0,0.16863]
[1777110926826,49.26,77748.79,0.0,-0.99912,0.0,0.16855]
[1777110931862,49.26,77748.11,0.0,-0.99912,0.0,0.16809]
[1777110936896,49.26,77746.75,0.0,-0.99913,0.0,0.16783]
[1777110941932,49.26,77746.38,0.0,-0.99913,0.0,0.16776]
[1777110946966,49.26,77746.68,0.0,-0.99913,0.0,0.16782]
[1777110958043,49.26,77746.91,0.0,-0.99913,0.0,0.16786]
[1777110963078,49.26,77748.58,0.0,-0.99912,0.0,0.16818]
[1777110968114,49.26,77751.89,0.0,-0.99912,0.0,0.16882]
[1777110974157,49.26,77751.66,0.0,-0.99912,0.0,0.16877]
[1777110979193,49.26,77749.91,0.0,-0.99912,0.0,0.16844]
[1777110984229,49.26,77748.57,0.0,-0.99912,0.0,0.16818]
[1777110990271,49.26,77747.55,0.0,-0.99912,0.0,0.16798]
[1777110995305,49.26,77749.64,0.0,-0.99912,0.0,0.16805]
[1777111000340,49.26,77751.62,0.0,-0.99912,0.0,0.16843]
[1777111005376,49.26,77757.73,0.0,-0.99912,0.0,0.16961]
[1777111008397,49.26,77762.85,0.0,-0.99911,0.0,0.1706]
[1777111013432,49.26,77763.48,0.0,-0.99911,0.0,0.17072]
[1777111020481,49.26,77763.68,0.0,-0.99911,0.0,0.17076]
[1777111025516,49.26,77764.73,0.0,-0.99911,0.0,0.17097]
[1777111030551,49.26,77765.91,0.0,-0.99911,0.0,0.17119]
[1777111033572,49.26,77758.81,0.0,-0.99911,0.0,0.16982]
[1777111034578,49.26,77756.57,0.0,-0.99912,0.0,0.16938]
[1777111037600,49.26,77748.53,0.0,-0.99913,0.0,0.16784]
[1777111042635,49.26,77751.13,0.0,-0.99912,0.0,0.16834]
[1777111048678,49.26,77752.59,0.0,-0.99912,0.0,0.16862]
[1777111053712,49.26,77751.61,0.0,-0.99912,0.0,0.1681]
[1777111060219,49.26,77751.84,0.0,-0.99912,0.0,0.16814]
[1777111065796,49.26,77754.41,0.0,-0.99912,0.0,0.16864]
[1777111072853,49.26,77753.87,0.0,-0.99912,0.0,0.16853]
[1777111078894,49.26,77754.71,0.0,-0.99912,0.0,0.16869]
[1777111083930,49.26,77755.07,0.0,-0.99912,0.0,0.16876]
[1777111087958,49.26,77749.09,0.0,-0.99913,0.0,0.16762]
[1777111088964,49.26,77747.33,0.0,-0.99913,0.0,0.16728]
[1777111095010,49.26,77749.48,0.0,-0.99913,0.0,0.16769]
[1777111100504,49.26,77750.65,0.0,-0.99912,0.0,0.16791]
[1777111106083,49.26,77748.05,0.0,-0.99913,0.0,0.16742]
[1777111111118,49.26,77746.32,0.0,-0.99913,0.0,0.16676]
[1777111118630,49.26,77749.01,0.0,-0.99913,0.0,0.16727]
[1777111124209,49.26,77750.4,0.0,-0.99913,0.0,0.16754]
[1777111130251,49.26,77751.71,0.0,-0.99913,0.0,0.16779]
[1777111135287,49.26,77751.96,0.0,-0.99913,0.0,0.16783]
[1777111140322,49.26,77752.95,0.0,-0.99912,0.0,0.16802]
[1777111147371,49.26,77752.11,0.0,-0.99912,0.0,0.16786]
[1777111152411,49.26,77750.59,0.0,-0.99913,0.0,0.16757]
[1777111154419,49.26,77745.41,0.0,-0.99913,0.0,0.16658]
[1777111157442,49.26,77740.17,0.0,-0.99914,0.0,0.16559]
[1777111158447,49.26,77739.08,0.0,-0.99914,0.0,0.16539]
[1777111160467,49.26,77730.22,0.0,-0.99915,0.0,0.16372]
[1777111161474,49.26,77719.62,0.0,-0.99916,0.0,0.16175]
[1777111162481,49.26,77715.76,0.0,-0.99916,0.0,0.16103]
[1777111164496,49.26,77711.74,0.0,-0.99917,0.0,0.16029]
[1777111169532,49.26,77713.72,0.0,-0.99917,0.0,0.16066]
[1777111174566,49.26,77711.86,0.0,-0.99917,0.0,0.16]
[1777111179602,49.26,77708.46,0.0,-0.99917,0.0,0.15937]
[1777111184638,49.26,77703.93,0.0,-0.99918,0.0,0.15855]
[1777111189672,49.26,77701.42,0.0,-0.99918,0.0,0.15809]
[1777111194707,49.26,77699.54,0.0,-0.99918,0.0,0.15775]
[1777111199742,49.26,77697.79,0.0,-0.99918,0.0,0.15743]
[1777111204779,49.26,77701.34,0.0,-0.99918,0.0,0.15808]
[1777111208255,49.26,77707.72,0.0,-0.99917,0.0,0.15924]
[1777111213841,49.26,77710.81,0.0,-0.99917,0.0,0.1598]
[1777111218877,49.26,77713.08,0.0,-0.99917,0.0,0.16022]
[1777111223912,49.26,77715.67,0.0,-0.99916,0.0,0.1607]
[1777111229955,49.26,77719.4,0.0,-0.99916,0.0,0.16138]
[1777111234989,49.26,77720.7,0.0,-0.99916,0.0,0.1613]
[1777111240026,49.26,77726.05,0.0,-0.99916,0.0,0.16229]
[1777111245059,49.26,77726.52,0.0,-0.99916,0.0,0.16238]
[1777111250095,49.26,77725.35,0.0,-0.99916,0.0,0.16216]
[1777111258611,49.26,77726.29,0.0,-0.99916,0.0,0.16234]
[1777111264196,49.26,77729.75,0.0,-0.99915,0.0,0.16298]
[1777111266210,49.26,77735.08,0.0,-0.99915,0.0,0.16398]
[1777111267216,49.26,77735.49,0.0,-0.99915,0.0,0.16406]
[1777111272252,49.26,77734.41,0.0,-0.99915,0.0,0.16385]
[1777111277287,49.26,77738.52,0.0,-0.99914,0.0,0.16463]
[1777111287357,49.26,77736.11,0.0,-0.99915,0.0,0.16417]
[1777111298431,49.26,77734.92,0.0,-0.99915,0.0,0.16362]
[1777111303468,49.26,77735.21,0.0,-0.99915,0.0,0.16368]
[1777111308503,49.26,77734.4,0.0,-0.99915,0.0,0.16353]
[1777111315553,49.26,77735.11,0.0,-0.99915,0.0,0.16366]
[1777111320586,49.26,77735.14,0.0,-0.99915,0.0,0.16367]
[1777111325622,49.26,77735.7,0.0,-0.99915,0.0,0.16377]
[1777111330659,49.26,77740.01,0.0,-0.99914,0.0,0.16458]
[1777111331666,49.26,77742.29,0.0,-0.99914,0.0,0.16501]
[1777111336701,49.26,77745.64,0.0,-0.99914,0.0,0.16564]
[1777111341736,49.26,77746.93,0.0,-0.99914,0.0,0.16589]
[1777111346773,49.26,77752.0,0.0,-0.99913,0.0,0.16685]
[1777111348787,49.26,77759.35,0.0,-0.99912,0.0,0.16825]
[1777111349793,49.26,77760.08,0.0,-0.99912,0.0,0.16839]
[1777111355835,49.26,77760.85,0.0,-0.99912,0.0,0.16821]
[1777111363891,49.26,77760.91,0.0,-0.99912,0.0,0.16822]
[1777111367924,49.26,77766.23,0.0,-0.99912,0.0,0.16924]
[1777111372958,49.26,77766.08,0.0,-0.99912,0.0,0.16922]
[1777111375978,49.26,77775.38,0.0,-0.99911,0.0,0.17102]
[1777111382020,49.26,77774.94,0.0,-0.99911,0.0,0.17093]
[1777111385062,49.26,77781.53,0.0,-0.9991,0.0,0.17222]
[1777111390087,49.26,77781.12,0.0,-0.9991,0.0,0.17214]
[1777111395123,49.26,77782.72,0.0,-0.9991,0.0,0.17245]
[1777111400155,49.26,77784.52,0.0,-0.9991,0.0,0.17281]
[1777111406198,49.26,77784.49,0.0,-0.9991,0.0,0.1728]
[1777111411233,49.26,77781.27,0.0,-0.9991,0.0,0.17183]
[1777111414253,49.26,77773.93,0.0,-0.99911,0.0,0.1704]
[1777111419749,49.26,77768.6,0.0,-0.99912,0.0,0.16937]
[1777111423316,49.26,77758.38,0.0,-0.99913,0.0,0.1674]
[1777111424324,49.26,77750.57,0.0,-0.99914,0.0,0.16592]
[1777111425342,49.26,77749.66,0.0,-0.99914,0.0,0.16575]
[1777111427353,49.26,77742.16,0.0,-0.99914,0.0,0.16433]
[1777111428360,49.26,77738.11,0.0,-0.99915,0.0,0.16357]
[1777111429822,49.26,77738.4,0.0,-0.99915,0.0,0.16363]
[1777111435408,49.26,77743.08,0.0,-0.99914,0.0,0.1645]
[1777111439893,49.26,77748.72,0.0,-0.99914,0.0,0.16557]
[1777111445478,49.26,77751.58,0.0,-0.99913,0.0,0.16611]
[1777111449961,49.26,77761.08,0.0,-0.99912,0.0,0.16792]
[1777111450516,49.26,77760.98,0.0,-0.99912,0.0,0.1679]
[1777111455551,49.26,77761.01,0.0,-0.99912,0.0,0.16791]
[1777111462600,49.26,77757.56,0.0,-0.99913,0.0,0.16725]
[1777111467636,49.26,77763.52,0.0,-0.99912,0.0,0.16839]
[1777111472671,49.26,77766.36,0.0,-0.99912,0.0,0.1686]
[1777111477706,49.26,77767.38,0.0,-0.99912,0.0,0.1688]
[1777111482742,49.26,77766.02,0.0,-0.99912,0.0,0.16854]
[1777111487778,49.26,77765.84,0.0,-0.99912,0.0,0.1685]
[1777111492813,49.26,77766.02,0.0,-0.99912,0.0,0.16854]
[1777111497848,49.26,77765.45,0.0,-0.99912,0.0,0.16843]
[1777111502882,49.26,77753.71,0.0,-0.99913,0.0,0.16618]
[1777111503890,49.26,77752.54,0.0,-0.99913,0.0,0.16596]
[1777111508926,49.26,77750.87,0.0,-0.99914,0.0,0.16565]
[1777111514967,49.26,77746.16,0.0,-0.99914,0.0,0.16476]
[1777111521010,49.26,77744.21,0.0,-0.99914,0.0,0.16439]
[1777111526045,49.26,77743.7,0.0,-0.99914,0.0,0.16429]
[1777111531080,49.26,77743.54,0.0,-0.99915,0.0,0.16394]
[1777111536115,49.26,77743.91,0.0,-0.99915,0.0,0.16401]
[1777111543164,49.26,77742.05,0.0,-0.99915,0.0,0.16366]
[1777111550667,49.26,77741.87,0.0,-0.99915,0.0,0.16362]
[1777111557262,49.26,77742.32,0.0,-0.99915,0.0,0.16371]
[1777111562301,49.26,77746.06,0.0,-0.99914,0.0,0.16441]
[1777111567331,49.26,77745.5,0.0,-0.99914,0.0,0.16431]
[1777111572366,49.26,77744.79,0.0,-0.99914,0.0,0.16417]
[1777111577402,49.26,77745.06,0.0,-0.99914,0.0,0.16422]
[1777111580880,49.26,77752.03,0.0,-0.99914,0.0,0.16554]
[1777111586466,49.26,77754.01,0.0,-0.99913,0.0,0.16591]
[1777111591500,49.26,77758.61,0.0,-0.99913,0.0,0.16646]
[1777111593514,49.26,77762.03,0.0,-0.99913,0.0,0.16711]
[1777111598551,49.26,77761.68,0.0,-0.99913,0.0,0.16704]
[1777111603585,49.26,77761.79,0.0,-0.99913,0.0,0.16706]
[1777111606605,49.26,77770.25,0.0,-0.99912,0.0,0.16868]
[1777111607613,49.26,77768.19,0.0,-0.99912,0.0,0.16829]
[1777111611095,49.26,77765.12,0.0,-0.99912,0.0,0.1677]
[1777111616675,49.26,77766.04,0.0,-0.99912,0.0,0.16787]
[1777111621712,49.26,77766.44,0.0,-0.99912,0.0,0.16795]
[1777111626745,49.26,77771.06,0.0,-0.99912,0.0,0.16884]
[1777111633810,49.26,77772.02,0.0,-0.99912,0.0,0.16902]
[1777111639857,49.26,77772.82,0.0,-0.99912,0.0,0.16918]
[1777111644891,49.26,77772.29,0.0,-0.99912,0.0,0.16908]
[1777111649926,49.26,77771.89,0.0,-0.99912,0.0,0.169]
[1777111654961,49.26,77773.3,0.0,-0.99912,0.0,0.16894]
[1777111659998,49.26,77776.42,0.0,-0.99911,0.0,0.16954]
[1777111665034,49.26,77779.31,0.0,-0.99911,0.0,0.1701]
[1777111670071,49.26,77778.37,0.0,-0.99911,0.0,0.16992]
[1777111675109,49.26,77778.36,0.0,-0.99911,0.0,0.16991]
[1777111679133,49.26,77773.07,0.0,-0.99912,0.0,0.16889]
[1777111680141,49.26,77774.72,0.0,-0.99912,0.0,0.16921]
[1777111685176,49.26,77775.12,0.0,-0.99912,0.0,0.16929]
[1777111690211,49.26,77772.18,0.0,-0.99912,0.0,0.16872]
[1777111695246,49.26,77770.38,0.0,-0.99912,0.0,0.16837]
[1777111701783,49.26,77772.92,0.0,-0.99912,0.0,0.16886]
[1777111708337,49.26,77777.21,0.0,-0.99911,0.0,0.16969]
[1777111713373,49.26,77781.13,0.0,-0.99911,0.0,0.17011]
[1777111716393,49.26,77789.53,0.0,-0.9991,0.0,0.17175]
[1777111721926,49.26,77790.82,0.0,-0.9991,0.0,0.172]
[1777111727471,49.26,77790.98,0.0,-0.9991,0.0,0.17203]
[1777111738547,49.26,77789.78,0.0,-0.9991,0.0,0.1718]
[1777111743582,49.26,77785.48,0.0,-0.99911,0.0,0.17096]
[1777111748618,49.26,77781.37,0.0,-0.99911,0.0,0.17016]
[1777111754660,49.26,77779.91,0.0,-0.99911,0.0,0.16988]
[1777111759695,49.26,77776.8,0.0,-0.99912,0.0,0.16928]
[1777111762207,49.26,77767.19,0.0,-0.99913,0.0,0.16743]
[1777111764730,49.26,77760.57,0.0,-0.99913,0.0,0.16617]
[1777111769766,49.26,77758.14,0.0,-0.99914,0.0,0.16571]
[1777111772786,49.26,77756.87,0.0,-0.99914,0.0,0.16514]
[1777111778830,49.26,77756.94,0.0,-0.99914,0.0,0.16515]
[1777111783864,49.26,77757.11,0.0,-0.99914,0.0,0.16518]
[1777111789905,49.26,77755.83,0.0,-0.99914,0.0,0.16494]
[1777111795948,49.26,77755.47,0.0,-0.99914,0.0,0.16487]
[1777111800983,49.26,77754.63,0.0,-0.99914,0.0,0.16472]
[1777111808033,49.26,77752.11,0.0,-0.99914,0.0,0.16424]
[1777111813067,49.26,77749.9,0.0,-0.99915,0.0,0.16383]
[1777111818106,49.26,77748.74,0.0,-0.99915,0.0,0.16361]
[1777111823139,49.26,77753.44,0.0,-0.99914,0.0,0.16449]
[1777111829180,49.26,77757.41,0.0,-0.99914,0.0,0.16524]
[1777111834215,49.26,77758.8,0.0,-0.99914,0.0,0.16517]
[1777111839251,49.26,77760.46,0.0,-0.99914,0.0,0.16549]
[1777111844286,49.26,77762.07,0.0,-0.99913,0.0,0.16579]
[1777111852837,49.26,77763.43,0.0,-0.99913,0.0,0.16605]
[1777111858384,49.26,77763.77,0.0,-0.99913,0.0,0.16612]
[1777111863419,49.26,77764.13,0.0,-0.99913,0.0,0.16618]
[1777111868457,49.26,77763.44,0.0,-0.99913,0.0,0.16605]
[1777111876509,49.26,77764.35,0.0,-0.99913,0.0,0.16623]
[1777111881544,49.26,77762.45,0.0,-0.99913,0.0,0.16587]
[1777111886579,49.26,77762.18,0.0,-0.99913,0.0,0.16581]
[1777111893117,49.26,77763.8,0.0,-0.99913,0.0,0.16579]
[1777111898663,49.26,77765.06,0.0,-0.99913,0.0,0.16603]
[1777111903701,49.26,77765.61,0.0,-0.99913,0.0,0.16614]
[1777111911755,49.26,77766.67,0.0,-0.99913,0.0,0.16634]
[1777111917797,49.26,77767.23,0.0,-0.99913,0.0,0.16644]
[1777111923330,49.26,77767.34,0.0,-0.99913,0.0,0.16646]
[1777111929887,49.26,77767.36,0.0,-0.99913,0.0,0.16647]
[1777111935929,49.26,77766.67,0.0,-0.99913,0.0,0.16634]
[1777111940964,49.26,77763.14,0.0,-0.99914,0.0,0.16567]
[1777111948014,49.26,77759.1,0.0,-0.99914,0.0,0.1649]
[1777111953540,49.26,77756.33,0.0,-0.99914,0.0,0.16405]
[1777111959091,49.26,77753.65,0.0,-0.99915,0.0,0.16355]
[1777111965132,49.26,77751.01,0.0,-0.99915,0.0,0.16306]
[1777111970167,49.26,77749.58,0.0,-0.99915,0.0,0.16279]
[1777111978225,49.26,77747.84,0.0,-0.99915,0.0,0.16247]
[1777111983258,49.26,77747.66,0.0,-0.99915,0.0,0.16243]
[1777111987286,49.26,77754.2,0.0,-0.99915,0.0,0.16365]
[1777111992323,49.26,77755.5,0.0,-0.99915,0.0,0.1639]
[1777111997356,49.26,77757.4,0.0,-0.99914,0.0,0.16425]
[1777112002391,49.26,77759.27,0.0,-0.99914,0.0,0.16461]
[1777112008434,49.26,77760.27,0.0,-0.99914,0.0,0.1648]
[1777112013469,49.26,77761.54,0.0,-0.99914,0.0,0.16471]
[1777112018503,49.26,77762.23,0.0,-0.99914,0.0,0.16484]
[1777112026561,49.26,77762.02,0.0,-0.99914,0.0,0.1648]
[1777112031596,49.26,77757.56,0.0,-0.99914,0.0,0.16396]
[1777112036631,49.26,77755.44,0.0,-0.99915,0.0,0.16356]
[1777112041668,49.26,77753.96,0.0,-0.99915,0.0,0.16328]
[1777112047709,49.26,77752.97,0.0,-0.99915,0.0,0.1631]
[1777112053751,49.26,77751.7,0.0,-0.99915,0.0,0.16286]
[1777112058785,49.26,77750.56,0.0,-0.99915,0.0,0.16265]
[1777112065835,49.26,77749.25,0.0,-0.99915,0.0,0.1624]
[1777112070872,49.26,77747.59,0.0,-0.99915,0.0,0.16209]
[1777112076912,49.26,77746.64,0.0,-0.99916,0.0,0.16159]
[1777112083962,49.26,77746.12,0.0,-0.99916,0.0,0.1615]
[1777112088997,49.26,77745.97,0.0,-0.99916,0.0,0.16147]
[1777112099064,49.26,77745.29,0.0,-0.99916,0.0,0.16134]
[1777112105108,49.26,77745.07,0.0,-0.99916,0.0,0.1613]
[1777112110144,49.26,77744.92,0.0,-0.99916,0.0,0.16128]
[1777112115178,49.26,77745.02,0.0,-0.99916,0.0,0.16129]
[1777112120213,49.26,77744.82,0.0,-0.99916,0.0,0.16126]
[1777112125248,49.26,77744.7,0.0,-0.99916,0.0,0.16124]
[1777112130283,49.26,77744.5,0.0,-0.99916,0.0,0.1612]
[1777112137332,49.26,77744.49,0.0,-0.99916,0.0,0.16087]
[1777112142367,49.26,77744.48,0.0,-0.99916,0.0,0.16087]
[1777112147402,49.26,77744.44,0.0,-0.99916,0.0,0.16087]
[1777112154452,49.26,77744.23,0.0,-0.99916,0.0,0.16083]
[1777112161504,49.26,77741.6,0.0,-0.99916,0.0,0.16034]
[1777112167545,49.26,77742.93,0.0,-0.99916,0.0,0.16059]
[1777112173586,49.26,77747.9,0.0,-0.99916,0.0,0.16151]
[1777112178621,49.26,77752.62,0.0,-0.99915,0.0,0.16238]
[1777112183657,49.26,77753.93,0.0,-0.99915,0.0,0.16263]
[1777112188693,49.26,77756.05,0.0,-0.99915,0.0,0.16302]
[1777112193727,49.26,77757.9,0.0,-0.99915,0.0,0.16304]
[1777112201784,49.26,77760.03,0.0,-0.99915,0.0,0.16344]
[1777112206818,49.26,77761.03,0.0,-0.99915,0.0,0.16363]
[1777112207828,49.26,77769.23,0.0,-0.99914,0.0,0.16517]
[1777112212869,49.26,77768.46,0.0,-0.99914,0.0,0.16503]
[1777112217907,49.26,77769.3,0.0,-0.99914,0.0,0.16519]
[1777112223948,49.26,77770.44,0.0,-0.99914,0.0,0.1654]
[1777112228984,49.26,77769.56,0.0,-0.99914,0.0,0.16524]
[1777112236522,49.26,77769.04,0.0,-0.99914,0.0,0.16514]
[1777112242074,49.26,77768.7,0.0,-0.99914,0.0,0.16507]
[1777112248115,49.26,77768.02,0.0,-0.99914,0.0,0.16494]
[1777112253151,49.26,77768.19,0.0,-0.99914,0.0,0.16465]
[1777112258186,49.26,77768.19,0.0,-0.99914,0.0,0.16465]
[1777112263221,49.26,77768.06,0.0,-0.99914,0.0,0.16462]
[1777112268255,49.26,77767.7,0.0,-0.99914,0.0,0.16456]
[1777112276803,49.26,77767.65,0.0,-0.99914,0.0,0.16455]
[1777112283362,49.26,77767.59,0.0,-0.99914,0.0,0.16454]
[1777112288395,49.26,77764.8,0.0,-0.99914,0.0,0.16401]
[1777112295445,49.26,77764.73,0.0,-0.99914,0.0,0.164]
[1777112300479,49.26,77765.88,0.0,-0.99914,0.0,0.16421]
[1777112305514,49.26,77765.83,0.0,-0.99914,0.0,0.1642]
[1777112310551,49.26,77765.88,0.0,-0.99914,0.0,0.16421]
[1777112315585,49.26,77767.45,0.0,-0.99914,0.0,0.16418]
[1777112320619,49.26,77767.27,0.0,-0.99914,0.0,0.16415]
[1777112325655,49.26,77767.85,0.0,-0.99914,0.0,0.16426]
[1777112331697,49.26,77767.15,0.0,-0.99914,0.0,0.16412]
[1777112337739,49.26,77767.04,0.0,-0.99914,0.0,0.1641]
[1777112342774,49.26,77767.03,0.0,-0.99914,0.0,0.1641]
[1777112347810,49.26,77767.87,0.0,-0.99914,0.0,0.16426]
[1777112352845,49.26,77767.5,0.0,-0.99914,0.0,0.16419]
[1777112358887,49.26,77768.13,0.0,-0.99914,0.0,0.16431]
[1777112363923,49.26,77767.72,0.0,-0.99914,0.0,0.16423]
[1777112368957,49.26,77767.62,0.0,-0.99914,0.0,0.16421]
[1777112369965,49.26,77760.85,0.0,-0.99915,0.0,0.16294]
[1777112370976,49.26,77757.08,0.0,-0.99915,0.0,0.16224]
[1777112377504,49.26,77754.87,0.0,-0.99916,0.0,0.1615]
[1777112383057,49.26,77758.21,0.0,-0.99915,0.0,0.16213]
[1777112388093,49.26,77759.56,0.0,-0.99915,0.0,0.16238]
[1777112394135,49.26,77759.3,0.0,-0.99915,0.0,0.16233]
[1777112399169,49.26,77757.59,0.0,-0.99915,0.0,0.16201]
[1777112404204,49.26,77754.49,0.0,-0.99916,0.0,0.16143]
[1777112409240,49.26,77750.96,0.0,-0.99916,0.0,0.16078]
[1777112415282,49.26,77748.76,0.0,-0.99916,0.0,0.16038]
[1777112420316,49.26,77748.47,0.0,-0.99916,0.0,0.16032]
[1777112427855,49.26,77747.13,0.0,-0.99917,0.0,0.16007]
[1777112433408,49.26,77745.72,0.0,-0.99917,0.0,0.1595]
[1777112438443,49.26,77744.74,0.0,-0.99917,0.0,0.15932]
[1777112443479,49.26,77744.03,0.0,-0.99917,0.0,0.15919]
[1777112448512,49.26,77743.65,0.0,-0.99917,0.0,0.15912]
[1777112452544,49.26,77751.21,0.0,-0.99916,0.0,0.16051]
[1777112458065,49.26,77753.37,0.0,-0.99916,0.0,0.1609]
[1777112463624,49.26,77759.45,0.0,-0.99915,0.0,0.16203]
[1777112468659,49.26,77764.7,0.0,-0.99915,0.0,0.16301]
[1777112473694,49.26,77765.8,0.0,-0.99915,0.0,0.16322]
[1777112479737,49.26,77767.02,0.0,-0.99915,0.0,0.16345]
[1777112487792,49.26,77768.39,0.0,-0.99914,0.0,0.1637]
[1777112493833,49.26,77768.85,0.0,-0.99915,0.0,0.16346]
[1777112498870,49.26,77769.43,0.0,-0.99915,0.0,0.16357]
[1777112503905,49.26,77769.58,0.0,-0.99915,0.0,0.1636]
[1777112508946,49.26,77770.36,0.0,-0.99914,0.0,0.16375]
[1777112518485,49.26,77771.36,0.0,-0.99914,0.0,0.16393]
[1777112528556,49.26,77771.81,0.0,-0.99914,0.0,0.16402]
[1777112537135,49.26,77772.11,0.0,-0.99914,0.0,0.16407]
[1777112542171,49.26,77772.56,0.0,-0.99914,0.0,0.16416]
[1777112547205,49.26,77772.72,0.0,-0.99914,0.0,0.16419]
[1777112552240,49.26,77772.99,0.0,-0.99914,0.0,0.16391]
[1777112557278,49.26,77773.05,0.0,-0.99914,0.0,0.16392]
[1777112562313,49.26,77773.05,0.0,-0.99914,0.0,0.16392]
[1777112568900,49.26,77773.34,0.0,-0.99914,0.0,0.16398]
[1777112574398,49.26,77773.37,0.0,-0.99914,0.0,0.16398]
[1777112579431,49.26,77776.16,0.0,-0.99914,0.0,0.16451]
[1777112582453,49.26,77778.2,0.0,-0.99914,0.0,0.16489]
[1777112587488,49.26,77777.02,0.0,-0.99914,0.0,0.16467]
[1777112592523,49.26,77776.95,0.0,-0.99914,0.0,0.16466]
[1777112597558,49.26,77776.13,0.0,-0.99914,0.0,0.1645]
[1777112602593,49.26,77775.27,0.0,-0.99914,0.0,0.16434]
[1777112609180,49.26,77774.58,0.0,-0.99914,0.0,0.16421]
[1777112614676,49.26,77774.53,0.0,-0.99914,0.0,0.16387]
[1777112619711,49.26,77774.35,0.0,-0.99914,0.0,0.16384]
[1777112624746,49.26,77774.45,0.0,-0.99914,0.0,0.16386]
[1777112630789,49.26,77773.82,0.0,-0.99914,0.0,0.16374]
[1777112636831,49.26,77774.52,0.0,-0.99914,0.0,0.16387]
[1777112640859,49.26,77782.07,0.0,-0.99914,0.0,0.1653]
[1777112643880,49.26,77790.24,0.0,-0.99913,0.0,0.16685]
[1777112645894,49.26,77792.25,0.0,-0.99912,0.0,0.16724]
[1777112650929,49.26,77795.89,0.0,-0.99912,0.0,0.16793]
[1777112655964,49.26,77798.84,0.0,-0.99912,0.0,0.1685]
[1777112661000,49.26,77800.61,0.0,-0.99912,0.0,0.16884]
[1777112666033,49.26,77803.51,0.0,-0.99911,0.0,0.1694]
[1777112672076,49.26,77807.82,0.0,-0.99911,0.0,0.1699]
[1777112679125,49.26,77808.07,0.0,-0.99911,0.0,0.16995]
[1777112688190,49.26,77807.98,0.0,-0.99911,0.0,0.16993]
[1777112694231,49.26,77807.96,0.0,-0.99911,0.0,0.16993]
[1777112699814,49.26,77806.71,0.0,-0.99911,0.0,0.16969]
[1777112705309,49.26,77807.86,0.0,-0.99911,0.0,0.16991]
[1777112712358,49.26,77807.49,0.0,-0.99911,0.0,0.16984]
[1777112717393,49.26,77807.26,0.0,-0.99911,0.0,0.16979]
[1777112722428,49.26,77806.97,0.0,-0.99911,0.0,0.16974]
[1777112726456,49.26,77811.69,0.0,-0.99911,0.0,0.17065]
[1777112730023,49.26,77820.96,0.0,-0.99909,0.0,0.17247]
[1777112731490,49.26,77828.81,0.0,-0.99909,0.0,0.17368]
[1777112733508,49.26,77829.68,0.0,-0.99909,0.0,0.17385]
[1777112738543,49.26,77835.63,0.0,-0.99908,0.0,0.17503]
[1777112741565,49.26,77837.76,0.0,-0.99908,0.0,0.17546]
[1777112747607,49.26,77839.45,0.0,-0.99908,0.0,0.1758]
[1777112751635,49.26,77833.27,0.0,-0.99908,0.0,0.17456]
[1777112756675,49.26,77830.63,0.0,-0.99909,0.0,0.17404]
[1777112761716,49.26,77826.48,0.0,-0.99909,0.0,0.17322]
[1777112766751,49.26,77827.51,0.0,-0.99909,0.0,0.17342]
[1777112770304,49.26,77832.67,0.0,-0.99908,0.0,0.17444]
[1777112773802,49.26,77825.42,0.0,-0.99909,0.0,0.17301]
[1777112774808,49.26,77824.16,0.0,-0.99909,0.0,0.17276]
[1777112780374,49.26,77822.33,0.0,-0.9991,0.0,0.1724]
[1777112785885,49.26,77820.85,0.0,-0.9991,0.0,0.17211]
[1777112790919,49.26,77820.33,0.0,-0.9991,0.0,0.17201]
[1777112795955,49.26,77818.52,0.0,-0.9991,0.0,0.17131]
[1777112800989,49.26,77819.62,0.0,-0.9991,0.0,0.17152]
[1777112807032,49.26,77822.78,0.0,-0.9991,0.0,0.17214]
[1777112814081,49.26,77826.47,0.0,-0.99909,0.0,0.17287]
[1777112819115,49.26,77830.41,0.0,-0.99909,0.0,0.17365]
[1777112824152,49.26,77831.66,0.0,-0.99909,0.0,0.1739]
[1777112829186,49.26,77832.98,0.0,-0.99909,0.0,0.17416]
[1777112834220,49.26,77834.75,0.0,-0.99908,0.0,0.17451]
[1777112839256,49.26,77835.61,0.0,-0.99908,0.0,0.17468]
[1777112845298,49.26,77836.11,0.0,-0.99908,0.0,0.17478]
[1777112850332,49.26,77836.79,0.0,-0.99908,0.0,0.17492]
[1777112855368,49.26,77837.79,0.0,-0.99908,0.0,0.17477]
[1777112855368,49.26,77837.79,0.0,-0.99908,0.0,0.17477]
[1777112860403,49.26,77837.99,0.0,-0.99908,0.0,0.17481]
[1777112866445,49.26,77838.02,0.0,-0.99908,0.0,0.17482]
[1777112871479,49.26,77835.39,0.0,-0.99908,0.0,0.17429]
[1777112877523,49.26,77836.47,0.0,-0.99908,0.0,0.17451]
[1777112882557,49.26,77837.87,0.0,-0.99908,0.0,0.17479]
[1777112888598,49.26,77838.52,0.0,-0.99908,0.0,0.17492]
[1777112893633,49.26,77838.73,0.0,-0.99908,0.0,0.17496]
[1777112898668,49.26,77843.87,0.0,-0.99907,0.0,0.17599]
[1777112903703,49.26,77842.99,0.0,-0.99908,0.0,0.17581]
[1777112905718,49.26,77837.89,0.0,-0.99908,0.0,0.17479]
[1777112911288,49.26,77838.93,0.0,-0.99908,0.0,0.17465]
[1777112916795,49.26,77840.44,0.0,-0.99908,0.0,0.17495]
[1777112921830,49.26,77840.3,0.0,-0.99908,0.0,0.17492]
[1777112926865,49.26,77839.7,0.0,-0.99908,0.0,0.17481]
[1777112932907,49.26,77839.88,0.0,-0.99908,0.0,0.17484]
[1777112939956,49.26,77837.68,0.0,-0.99908,0.0,0.1744]
[1777112946004,49.26,77836.0,0.0,-0.99909,0.0,0.17407]
[1777112951040,49.26,77835.2,0.0,-0.99909,0.0,0.17391]
[1777112956074,49.26,77834.01,0.0,-0.99909,0.0,0.17367]
[1777112961110,49.26,77833.18,0.0,-0.99909,0.0,0.17351]
[1777112963125,49.26,77840.08,0.0,-0.99908,0.0,0.17488]
[1777112964131,49.26,77839.11,0.0,-0.99908,0.0,0.17469]
[1777112969174,49.26,77834.35,0.0,-0.99909,0.0,0.17374]
[1777112977222,49.26,77828.92,0.0,-0.99909,0.0,0.17233]
[1777112983263,49.26,77825.13,0.0,-0.9991,0.0,0.17158]
[1777112988298,49.26,77821.92,0.0,-0.9991,0.0,0.17095]
[1777112993334,49.26,77818.81,0.0,-0.99911,0.0,0.17035]
[1777112999375,49.26,77816.06,0.0,-0.99911,0.0,0.16981]
[1777113004411,49.26,77815.16,0.0,-0.99911,0.0,0.16964]
[1777113009445,49.26,77814.71,0.0,-0.99911,0.0,0.16955]
[1777113014481,49.26,77817.7,0.0,-0.99911,0.0,0.17013]
[1777113019516,49.26,77817.74,0.0,-0.99911,0.0,0.17014]
[1777113024551,49.26,77816.06,0.0,-0.99911,0.0,0.16981]
[1777113029585,49.26,77813.96,0.0,-0.99911,0.0,0.1694]
[1777113034621,49.26,77814.05,0.0,-0.99911,0.0,0.16909]
[1777113039658,49.26,77813.72,0.0,-0.99911,0.0,0.16902]
[1777113044691,49.26,77814.09,0.0,-0.99911,0.0,0.16909]
[1777113049726,49.26,77812.98,0.0,-0.99911,0.0,0.16888]
[1777113054761,49.26,77812.7,0.0,-0.99911,0.0,0.16882]
[1777113059796,49.26,77814.1,0.0,-0.99911,0.0,0.16909]
[1777113064830,49.26,77815.94,0.0,-0.99911,0.0,0.16945]
[1777113069865,49.26,77817.53,0.0,-0.99911,0.0,0.16976]
[1777113074901,49.26,77818.47,0.0,-0.99911,0.0,0.16994]
[1777113080943,49.26,77820.45,0.0,-0.99911,0.0,0.17033]
[1777113085978,49.26,77821.32,0.0,-0.99911,0.0,0.1705]
[1777113092647,49.26,77822.38,0.0,-0.99911,0.0,0.17036]
[1777113098062,49.26,77830.52,0.0,-0.9991,0.0,0.17196]
[1777113099077,49.26,77833.89,0.0,-0.99909,0.0,0.17262]
[1777113101088,49.26,77852.63,0.0,-0.99907,0.0,0.17635]
[1777113102717,49.26,77849.22,0.0,-0.99908,0.0,0.17567]
[1777113105117,49.26,77842.77,0.0,-0.99908,0.0,0.17438]
[1777113109144,49.26,77841.46,0.0,-0.99908,0.0,0.17412]
[1777113114178,49.26,77842.14,0.0,-0.99908,0.0,0.17425]
[1777113119213,49.26,77846.0,0.0,-0.99908,0.0,0.17502]
[1777113124248,49.26,77846.3,0.0,-0.99908,0.0,0.17508]
[1777113130290,49.26,77845.36,0.0,-0.99908,0.0,0.17489]
[1777113135325,49.26,77844.97,0.0,-0.99908,0.0,0.17482]
[1777113140360,49.26,77846.73,0.0,-0.99908,0.0,0.17517]
[1777113145395,49.26,77848.13,0.0,-0.99908,0.0,0.17545]
[1777113150431,49.26,77847.5,0.0,-0.99908,0.0,0.17532]
[1777113155465,49.26,77846.9,0.0,-0.99908,0.0,0.17485]
[1777113160502,49.26,77846.71,0.0,-0.99908,0.0,0.17482]
[1777113166543,49.26,77850.78,0.0,-0.99908,0.0,0.17563]
[1777113172585,49.26,77850.59,0.0,-0.99908,0.0,0.17559]
[1777113177621,49.26,77850.36,0.0,-0.99908,0.0,0.17555]
[1777113182656,49.26,77847.58,0.0,-0.99908,0.0,0.17499]
[1777113187691,49.26,77848.54,0.0,-0.99908,0.0,0.17518]
[1777113192726,49.26,77853.26,0.0,-0.99907,0.0,0.17613]
[1777113197761,49.26,77852.9,0.0,-0.99907,0.0,0.17605]
[1777113200781,49.26,77858.79,0.0,-0.99907,0.0,0.17724]
[1777113207831,49.26,77862.36,0.0,-0.99906,0.0,0.17796]
[1777113212867,49.26,77864.39,0.0,-0.99906,0.0,0.17802]
[1777113218909,49.26,77865.89,0.0,-0.99906,0.0,0.17833]
[1777113226965,49.26,77866.95,0.0,-0.99906,0.0,0.17854]
[1777113231999,49.26,77867.15,0.0,-0.99906,0.0,0.17858]
[1777113237035,49.26,77868.93,0.0,-0.99906,0.0,0.17894]
[1777113242075,49.26,77868.78,0.0,-0.99906,0.0,0.17891]
[1777113248118,49.26,77869.16,0.0,-0.99906,0.0,0.17899]
[1777113256174,49.26,77870.8,0.0,-0.99905,0.0,0.17932]
[1777113263223,49.26,77871.52,0.0,-0.99905,0.0,0.17947]
[1777113269902,49.26,77872.28,0.0,-0.99905,0.0,0.17963]
[1777113276314,49.26,77872.23,0.0,-0.99905,0.0,0.17926]
[1777113282358,49.26,77870.92,0.0,-0.99906,0.0,0.179]
[1777113287391,49.26,77867.4,0.0,-0.99906,0.0,0.17828]
[1777113290413,49.26,77860.09,0.0,-0.99907,0.0,0.1768]
[1777113292427,49.26,77857.28,0.0,-0.99907,0.0,0.17624]
[1777113297462,49.26,77854.11,0.0,-0.99908,0.0,0.1756]
[1777113302497,49.26,77851.06,0.0,-0.99908,0.0,0.17499]
[1777113308538,49.26,77849.38,0.0,-0.99908,0.0,0.17466]
[1777113313574,49.26,77847.84,0.0,-0.99908,0.0,0.17435]
[1777113318609,49.26,77846.57,0.0,-0.99908,0.0,0.1741]
[1777113320623,49.26,77839.88,0.0,-0.99909,0.0,0.17277]
[1777113323645,49.26,77834.44,0.0,-0.9991,0.0,0.1717]
[1777113328679,49.26,77833.73,0.0,-0.9991,0.0,0.17156]
[1777113333714,49.26,77831.18,0.0,-0.9991,0.0,0.17072]
[1777113336735,49.26,77824.2,0.0,-0.99911,0.0,0.16936]
[1777113341771,49.26,77821.42,0.0,-0.99911,0.0,0.16882]
[1777113346808,49.26,77820.32,0.0,-0.99911,0.0,0.16861]
[1777113351844,49.26,77817.78,0.0,-0.99912,0.0,0.16812]
[1777113356879,49.26,77818.14,0.0,-0.99912,0.0,0.16819]
[1777113364935,49.26,77819.05,0.0,-0.99912,0.0,0.16837]
[1777113370646,49.26,77821.06,0.0,-0.99911,0.0,0.16876]
[1777113377020,49.26,77821.13,0.0,-0.99911,0.0,0.16877]
[1777113379034,49.26,77826.99,0.0,-0.99911,0.0,0.16991]
[1777113384069,49.26,77827.66,0.0,-0.99911,0.0,0.17004]
[1777113390787,49.26,77827.96,0.0,-0.99911,0.0,0.17009]
[1777113398166,49.26,77828.76,0.0,-0.99911,0.0,0.16991]
[1777113405215,49.26,77828.92,0.0,-0.99911,0.0,0.16994]
[1777113410928,49.26,77828.86,0.0,-0.99911,0.0,0.16993]
[1777113416294,49.26,77829.34,0.0,-0.99911,0.0,0.17002]
[1777113421329,49.26,77829.21,0.0,-0.99911,0.0,0.17]
[1777113427370,49.26,77829.14,0.0,-0.99911,0.0,0.16998]
[1777113432406,49.26,77829.71,0.0,-0.99911,0.0,0.1701]
[1777113439454,49.26,77829.73,0.0,-0.99911,0.0,0.1701]
[1777113444490,49.26,77830.39,0.0,-0.99911,0.0,0.17023]
[1777113450532,49.26,77831.8,0.0,-0.9991,0.0,0.1705]
[1777113455567,49.26,77833.59,0.0,-0.9991,0.0,0.17051]
[1777113460602,49.26,77835.59,0.0,-0.9991,0.0,0.1709]
[1777113465637,49.26,77833.55,0.0,-0.9991,0.0,0.1705]
[1777113470672,49.26,77837.7,0.0,-0.9991,0.0,0.17132]
[1777113475707,49.26,77836.41,0.0,-0.9991,0.0,0.17106]
[1777113480742,49.26,77837.66,0.0,-0.9991,0.0,0.17131]
[1777113485776,49.26,77836.86,0.0,-0.9991,0.0,0.17115]
[1777113491490,49.26,77837.04,0.0,-0.9991,0.0,0.17119]
[1777113496851,49.26,77837.13,0.0,-0.9991,0.0,0.1712]
[1777113501892,49.26,77832.26,0.0,-0.99911,0.0,0.17025]
[1777113507932,49.26,77830.98,0.0,-0.99911,0.0,0.17]
[1777113515991,49.26,77830.85,0.0,-0.99911,0.0,0.16964]
[1777113521025,49.26,77830.83,0.0,-0.99911,0.0,0.16963]
[1777113526062,49.26,77829.82,0.0,-0.99911,0.0,0.16944]
[1777113531096,49.26,77829.88,0.0,-0.99911,0.0,0.16945]
[1777113536131,49.26,77830.37,0.0,-0.99911,0.0,0.16955]
[1777113541166,49.26,77827.86,0.0,-0.99911,0.0,0.16906]
[1777113543181,49.26,77822.45,0.0,-0.99912,0.0,0.16801]
[1777113548216,49.26,77829.94,0.0,-0.99911,0.0,0.16946]
[1777113549223,49.26,77839.01,0.0,-0.9991,0.0,0.17123]
[1777113555265,49.26,77841.08,0.0,-0.9991,0.0,0.17164]
[1777113560299,49.26,77842.3,0.0,-0.9991,0.0,0.17188]
[1777113565335,49.26,77842.23,0.0,-0.9991,0.0,0.17186]
[1777113570370,49.26,77841.4,0.0,-0.9991,0.0,0.1717]
[1777113578092,49.26,77841.55,0.0,-0.9991,0.0,0.17139]
[1777113583463,49.26,77841.3,0.0,-0.9991,0.0,0.17134]
[1777113588497,49.26,77841.89,0.0,-0.9991,0.0,0.17145]
[1777113593533,49.26,77842.6,0.0,-0.9991,0.0,0.17159]
[1777113600584,49.26,77842.03,0.0,-0.9991,0.0,0.17148]
[1777113605616,49.26,77840.63,0.0,-0.9991,0.0,0.17121]
[1777113610653,49.26,77838.47,0.0,-0.9991,0.0,0.17078]
[1777113615686,49.26,77837.67,0.0,-0.9991,0.0,0.17063]
[1777113621729,49.26,77835.54,0.0,-0.99911,0.0,0.17021]
[1777113626764,49.26,77835.04,0.0,-0.99911,0.0,0.17011]
[1777113631799,49.26,77834.05,0.0,-0.99911,0.0,0.16958]
[1777113636833,49.26,77833.76,0.0,-0.99911,0.0,0.16953]
[1777113639855,49.26,77826.53,0.0,-0.99912,0.0,0.16813]
[1777113644890,49.26,77827.1,0.0,-0.99912,0.0,0.16824]
[1777113650932,49.26,77827.23,0.0,-0.99912,0.0,0.16826]
[1777113656975,49.26,77828.6,0.0,-0.99911,0.0,0.16853]
[1777113658989,49.26,77821.32,0.0,-0.99912,0.0,0.16713]
[1777113664024,49.26,77819.06,0.0,-0.99913,0.0,0.16669]
[1777113669059,49.26,77817.96,0.0,-0.99913,0.0,0.16648]
[1777113674095,49.26,77816.6,0.0,-0.99913,0.0,0.16622]
[1777113679130,49.26,77816.01,0.0,-0.99913,0.0,0.16611]
[1777113685173,49.26,77814.37,0.0,-0.99913,0.0,0.1658]
[1777113690206,49.26,77812.47,0.0,-0.99913,0.0,0.16544]
[1777113695242,49.26,77807.8,0.0,-0.99914,0.0,0.16422]
[1777113700277,49.26,77808.06,0.0,-0.99914,0.0,0.16427]
[1777113705311,49.26,77807.76,0.0,-0.99914,0.0,0.16421]
[1777113710346,49.26,77807.93,0.0,-0.99914,0.0,0.16424]
[1777113715382,49.26,77807.9,0.0,-0.99914,0.0,0.16424]
[1777113720417,49.26,77809.52,0.0,-0.99914,0.0,0.16454]
[1777113725453,49.26,77810.36,0.0,-0.99914,0.0,0.1647]
[1777113730487,49.26,77813.38,0.0,-0.99913,0.0,0.16528]
[1777113736530,49.26,77812.25,0.0,-0.99913,0.0,0.16506]
[1777113741563,49.26,77809.56,0.0,-0.99914,0.0,0.16455]
[1777113748612,49.26,77808.08,0.0,-0.99914,0.0,0.16427]
[1777113753648,49.26,77807.72,0.0,-0.99914,0.0,0.16387]
[1777113754655,49.26,77794.24,0.0,-0.99915,0.0,0.16135]
[1777113755662,49.26,77791.8,0.0,-0.99916,0.0,0.1609]
[1777113760697,49.26,77794.08,0.0,-0.99916,0.0,0.16132]
[1777113767746,49.26,77793.45,0.0,-0.99916,0.0,0.1612]
[1777113772780,49.26,77795.24,0.0,-0.99915,0.0,0.16154]
[1777113778824,49.26,77796.82,0.0,-0.99915,0.0,0.16183]
[1777113780838,49.26,77796.78,0.0,-0.99915,0.0,0.16182]
[1777113783860,49.26,77798.11,0.0,-0.99915,0.0,0.16207]
[1777113790908,49.26,77799.41,0.0,-0.99915,0.0,0.16231]
[1777113794936,49.26,77785.94,0.0,-0.99916,0.0,0.15981]
[1777113795943,49.26,77781.24,0.0,-0.99917,0.0,0.15895]
[1777113797956,49.26,77778.34,0.0,-0.99917,0.0,0.15842]
[1777113799970,49.26,77788.29,0.0,-0.99916,0.0,0.16025]
[1777113800672,49.26,77796.06,0.0,-0.99915,0.0,0.16169]
[1777113801985,49.26,77796.24,0.0,-0.99915,0.0,0.16172]
[1777113807019,49.26,77797.74,0.0,-0.99915,0.0,0.162]
[1777113814070,49.26,77799.03,0.0,-0.99915,0.0,0.16192]
[1777113819104,49.26,77797.93,0.0,-0.99915,0.0,0.16171]
[1777113824138,49.26,77798.6,0.0,-0.99915,0.0,0.16184]
[1777113829173,49.26,77797.97,0.0,-0.99915,0.0,0.16172]
[1777113834209,49.26,77798.04,0.0,-0.99915,0.0,0.16173]
[1777113840952,49.26,77798.47,0.0,-0.99915,0.0,0.16181]
[1777113846292,49.26,77798.31,0.0,-0.99915,0.0,0.16178]
[1777113851327,49.26,77797.49,0.0,-0.99915,0.0,0.16163]
[1777113857369,49.26,77798.15,0.0,-0.99915,0.0,0.16175]
[1777113862404,49.26,77798.05,0.0,-0.99915,0.0,0.16173]
[1777113868447,49.26,77799.17,0.0,-0.99915,0.0,0.16194]
[1777113873481,49.26,77800.39,0.0,-0.99915,0.0,0.16184]
[1777113878522,49.26,77800.85,0.0,-0.99915,0.0,0.16193]
[1777113883553,49.26,77802.07,0.0,-0.99915,0.0,0.16216]
[1777113888586,49.26,77802.9,0.0,-0.99915,0.0,0.16231]
[1777113889594,49.26,77808.96,0.0,-0.99914,0.0,0.16345]
[1777113894630,49.26,77808.59,0.0,-0.99914,0.0,0.16338]
[1777113901375,49.26,77806.47,0.0,-0.99915,0.0,0.16298]
[1777113906713,49.26,77808.9,0.0,-0.99914,0.0,0.16344]
[1777113912755,49.26,77807.47,0.0,-0.99914,0.0,0.16317]
[1777113918494,49.26,77805.95,0.0,-0.99915,0.0,0.16288]
[1777113922825,49.26,77812.34,0.0,-0.99914,0.0,0.16409]
[1777113923832,49.26,77817.49,0.0,-0.99913,0.0,0.16506]
[1777113924838,49.26,77817.18,0.0,-0.99913,0.0,0.165]
[1777113930882,49.26,77816.48,0.0,-0.99913,0.0,0.16487]
[1777113938638,49.26,77814.83,0.0,-0.99914,0.0,0.16423]
[1777113944978,49.26,77813.66,0.0,-0.99914,0.0,0.164]
[1777113950014,49.26,77813.62,0.0,-0.99914,0.0,0.164]
[1777113955049,49.26,77812.83,0.0,-0.99914,0.0,0.16385]
[1777113962098,49.26,77812.55,0.0,-0.99914,0.0,0.16379]
[1777113969146,49.26,77812.34,0.0,-0.99914,0.0,0.16376]
[1777113974182,49.26,77812.29,0.0,-0.99914,0.0,0.16375]
[1777113987272,49.26,77811.61,0.0,-0.99914,0.0,0.16362]
[1777113991301,49.26,77803.5,0.0,-0.99915,0.0,0.16177]
[1777113992308,49.26,77801.43,0.0,-0.99915,0.0,0.16138]
[1777113998350,49.26,77806.38,0.0,-0.99915,0.0,0.16231]
[1777114006406,49.26,77806.86,0.0,-0.99915,0.0,0.1624]
[1777114014461,49.26,77807.55,0.0,-0.99915,0.0,0.16253]
[1777114019497,49.26,77808.58,0.0,-0.99915,0.0,0.16272]
[1777114024534,49.26,77807.94,0.0,-0.99915,0.0,0.1626]
[1777114026546,49.26,77798.74,0.0,-0.99916,0.0,0.16088]
[1777114028560,49.26,77795.59,0.0,-0.99916,0.0,0.1603]
[1777114033595,49.26,77791.18,0.0,-0.99916,0.0,0.15949]
[1777114038630,49.26,77788.63,0.0,-0.99917,0.0,0.15902]
[1777114043666,49.26,77787.01,0.0,-0.99917,0.0,0.15872]
[1777114049706,49.26,77785.69,0.0,-0.99917,0.0,0.15848]
[1777114055748,49.26,77784.17,0.0,-0.99917,0.0,0.15788]
[1777114068572,49.26,77783.54,0.0,-0.99917,0.0,0.15776]
[1777114074883,49.26,77778.03,0.0,-0.99918,0.0,0.15676]
[1777114079919,49.26,77777.55,0.0,-0.99918,0.0,0.15668]
[1777114084957,49.26,77776.9,0.0,-0.99918,0.0,0.15656]
[1777114089988,49.26,77774.41,0.0,-0.99918,0.0,0.15611]
[1777114096031,49.26,77774.43,0.0,-0.99918,0.0,0.15611]
[1777114103079,49.26,77775.17,0.0,-0.99918,0.0,0.15624]
[1777114109122,49.26,77775.65,0.0,-0.99918,0.0,0.15633]
[1777114114157,49.26,77775.98,0.0,-0.99918,0.0,0.15607]
[1777114115165,49.26,77770.94,0.0,-0.99919,0.0,0.15517]
[1777114116171,49.26,77769.53,0.0,-0.99919,0.0,0.15491]
[1777114121209,49.26,77768.18,0.0,-0.99919,0.0,0.15467]
[1777114128259,49.26,77767.89,0.0,-0.99919,0.0,0.15462]
[1777114135308,49.26,77767.73,0.0,-0.99919,0.0,0.15459]
[1777114140343,49.26,77768.79,0.0,-0.99919,0.0,0.15478]
[1777114146387,49.26,77769.39,0.0,-0.99919,0.0,0.15489]
[1777114151422,49.26,77770.37,0.0,-0.99919,0.0,0.15506]
[1777114158471,49.26,77770.99,0.0,-0.99919,0.0,0.15517]
[1777114169547,49.26,77771.73,0.0,-0.99919,0.0,0.15531]
[1777114175590,49.26,77772.07,0.0,-0.99919,0.0,0.15505]
[1777114180626,49.26,77772.35,0.0,-0.99919,0.0,0.1551]
[1777114187673,49.26,77772.73,0.0,-0.99919,0.0,0.15517]
[1777114192708,49.26,77772.91,0.0,-0.99919,0.0,0.1552]
[1777114199492,49.26,77773.12,0.0,-0.99919,0.0,0.15524]
[1777114205800,49.26,77772.97,0.0,-0.99919,0.0,0.15521]
[1777114213856,49.26,77773.35,0.0,-0.99919,0.0,0.15528]
[1777114219899,49.26,77773.53,0.0,-0.99919,0.0,0.15531]
[1777114229703,49.26,77773.46,0.0,-0.99919,0.0,0.1553]
[1777114235002,49.26,77773.45,0.0,-0.99919,0.0,0.15498]
[1777114240037,49.26,77773.95,0.0,-0.99919,0.0,0.15507]
[1777114245073,49.26,77774.67,0.0,-0.99919,0.0,0.1552]
[1777114253128,49.26,77774.33,0.0,-0.99919,0.0,0.15514]
[1777114259914,49.26,77774.15,0.0,-0.99919,0.0,0.15511]
[1777114265212,49.26,77772.88,0.0,-0.99919,0.0,0.15488]
[1777114270247,49.26,77773.59,0.0,-0.99919,0.0,0.15501]
[1777114275282,49.26,77772.98,0.0,-0.99919,0.0,0.1549]
[1777114281325,49.26,77773.27,0.0,-0.99919,0.0,0.15495]
[1777114287370,49.26,77773.75,0.0,-0.99919,0.0,0.15504]
[1777114292404,49.26,77780.59,0.0,-0.99918,0.0,0.15595]
[1777114293412,49.26,77780.55,0.0,-0.99918,0.0,0.15595]
[1777114299454,49.26,77779.49,0.0,-0.99919,0.0,0.15575]
[1777114304488,49.26,77778.57,0.0,-0.99919,0.0,0.15559]
[1777114309523,49.26,77777.68,0.0,-0.99919,0.0,0.15543]
[1777114314562,49.26,77776.63,0.0,-0.99919,0.0,0.15524]
[1777114319594,49.26,77776.3,0.0,-0.99919,0.0,0.15518]
[1777114328658,49.26,77775.51,0.0,-0.99919,0.0,0.15504]
[1777114333693,49.26,77775.7,0.0,-0.99919,0.0,0.15507]
[1777114340741,49.26,77775.79,0.0,-0.99919,0.0,0.15509]
[1777114345776,49.26,77775.39,0.0,-0.99919,0.0,0.15502]
[1777114350813,49.26,77775.17,0.0,-0.99919,0.0,0.15498]
[1777114353836,49.26,77778.27,0.0,-0.99919,0.0,0.15522]
[1777114359878,49.26,77776.97,0.0,-0.99919,0.0,0.15498]
[1777114364913,49.26,77773.6,0.0,-0.99919,0.0,0.15438]
[1777114368944,49.26,77770.3,0.0,-0.9992,0.0,0.15379]
[1777114378011,49.26,77771.47,0.0,-0.99919,0.0,0.154]
[1777114383044,49.26,77771.73,0.0,-0.99919,0.0,0.15405]
[1777114389086,49.26,77769.98,0.0,-0.9992,0.0,0.15373]
[1777114394121,49.26,77771.5,0.0,-0.99919,0.0,0.154]
[1777114400896,49.26,77771.86,0.0,-0.99919,0.0,0.15407]
[1777114407208,49.26,77772.17,0.0,-0.99919,0.0,0.15412]
[1777114417283,49.26,77771.95,0.0,-0.9992,0.0,0.15377]
[1777114422317,49.26,77771.54,0.0,-0.9992,0.0,0.1537]
[1777114427351,49.26,77772.55,0.0,-0.9992,0.0,0.15388]
[1777114441178,49.26,77772.43,0.0,-0.9992,0.0,0.15386]
[1777114446485,49.26,77772.81,0.0,-0.9992,0.0,0.15392]
[1777114451520,49.26,77773.32,0.0,-0.99919,0.0,0.15401]
[1777114452526,49.26,77790.52,0.0,-0.99918,0.0,0.15712]
[1777114453534,49.26,77798.96,0.0,-0.99917,0.0,0.15866]
[1777114454540,49.26,77798.24,0.0,-0.99917,0.0,0.15853]
[1777114459575,49.26,77797.92,0.0,-0.99917,0.0,0.15847]
[1777114464611,49.26,77793.49,0.0,-0.99917,0.0,0.15766]
[1777114469645,49.26,77794.2,0.0,-0.99917,0.0,0.15779]
[1777114474680,49.26,77795.83,0.0,-0.99917,0.0,0.15776]
[1777114480723,49.26,77796.86,0.0,-0.99917,0.0,0.15795]
[1777114485758,49.26,77791.35,0.0,-0.99918,0.0,0.15695]
[1777114490795,49.26,77787.09,0.0,-0.99918,0.0,0.15617]
[1777114500864,49.26,77782.75,0.0,-0.99919,0.0,0.15539]
[1777114505897,49.26,77781.05,0.0,-0.99919,0.0,0.15508]
[1777114510932,49.26,77780.57,0.0,-0.99919,0.0,0.155]
[1777114515968,49.26,77779.45,0.0,-0.99919,0.0,0.1548]
[1777114521750,49.26,77778.36,0.0,-0.99919,0.0,0.1546]
[1777114528053,49.26,77777.32,0.0,-0.99919,0.0,0.15442]
[1777114535103,49.26,77776.64,0.0,-0.99919,0.0,0.15398]
[1777114541893,49.26,77776.04,0.0,-0.9992,0.0,0.15387]
[1777114551214,49.26,77775.44,0.0,-0.9992,0.0,0.15376]
[1777114557261,49.26,77775.03,0.0,-0.9992,0.0,0.15369]
[1777114567324,49.26,77774.04,0.0,-0.9992,0.0,0.15351]
[1777114572362,49.26,77777.43,0.0,-0.99919,0.0,0.15412]
[1777114574377,49.26,77782.78,0.0,-0.99919,0.0,0.15508]
[1777114579411,49.26,77784.68,0.0,-0.99919,0.0,0.15542]
[1777114589481,49.26,77788.47,0.0,-0.99918,0.0,0.15611]
[1777114594516,49.26,77789.32,0.0,-0.99918,0.0,0.15594]
[1777114600557,49.26,77790.21,0.0,-0.99918,0.0,0.1561]
[1777114606599,49.26,77790.72,0.0,-0.99918,0.0,0.15619]
[1777114611635,49.26,77791.26,0.0,-0.99918,0.0,0.15629]
[1777114616674,49.26,77791.7,0.0,-0.99918,0.0,0.15637]
[1777114621707,49.26,77791.89,0.0,-0.99918,0.0,0.15641]
[1777114626741,49.26,77792.08,0.0,-0.99918,0.0,0.15644]
[1777114631777,49.26,77791.49,0.0,-0.99918,0.0,0.15633]
[1777114637822,49.26,77792.25,0.0,-0.99918,0.0,0.15647]
[1777114642853,49.26,77792.34,0.0,-0.99918,0.0,0.15649]
[1777114647888,49.26,77792.41,0.0,-0.99918,0.0,0.1565]
[1777114653930,49.26,77792.58,0.0,-0.99918,0.0,0.15621]
[1777114658965,49.26,77792.44,0.0,-0.99918,0.0,0.15619]
[1777114664007,49.26,77792.66,0.0,-0.99918,0.0,0.15623]
[1777114670042,49.26,77792.69,0.0,-0.99918,0.0,0.15623]
[1777114682127,49.26,77792.98,0.0,-0.99918,0.0,0.15628]
[1777114688170,49.26,77792.38,0.0,-0.99918,0.0,0.15618]
[1777114693204,49.26,77792.58,0.0,-0.99918,0.0,0.15621]
[1777114701260,49.26,77792.48,0.0,-0.99918,0.0,0.15619]
[1777114706296,49.26,77793.11,0.0,-0.99918,0.0,0.15631]
[1777114708309,49.26,77792.8,0.0,-0.99918,0.0,0.15625]
[1777114713345,49.26,77792.98,0.0,-0.99918,0.0,0.15597]
[1777114714352,49.26,77787.64,0.0,-0.99919,0.0,0.155]
[1777114715358,49.26,77777.77,0.0,-0.9992,0.0,0.15324]
[1777114717373,49.26,77774.08,0.0,-0.9992,0.0,0.15258]
[1777114722407,49.26,77773.72,0.0,-0.9992,0.0,0.15252]
[1777114727447,49.26,77773.06,0.0,-0.9992,0.0,0.1524]
[1777114732477,49.26,77770.22,0.0,-0.99921,0.0,0.1519]
[1777114737512,49.26,77769.96,0.0,-0.99921,0.0,0.15185]
[1777114743367,49.26,77769.36,0.0,-0.99921,0.0,0.15175]
[1777114750603,49.26,77768.84,0.0,-0.99921,0.0,0.15165]
[1777114755647,49.26,77768.91,0.0,-0.99921,0.0,0.15167]
[1777114757653,49.26,77775.28,0.0,-0.9992,0.0,0.15279]
[1777114758659,49.26,77778.53,0.0,-0.9992,0.0,0.15337]
[1777114763507,49.26,77777.39,0.0,-0.9992,0.0,0.15317]
[1777114768729,49.26,77776.03,0.0,-0.9992,0.0,0.15293]
[1777114773764,49.26,77775.0,0.0,-0.9992,0.0,0.15243]
[1777114779807,49.26,77773.05,0.0,-0.9992,0.0,0.15209]
[1777114784841,49.26,77772.71,0.0,-0.9992,0.0,0.15203]
[1777114789877,49.26,77771.57,0.0,-0.99921,0.0,0.15182]
[1777114795919,49.26,77766.34,0.0,-0.99921,0.0,0.1509]
[1777114801960,49.26,77767.1,0.0,-0.99921,0.0,0.15104]
[1777114808026,49.26,77767.56,0.0,-0.99921,0.0,0.15112]
[1777114813059,49.26,77765.73,0.0,-0.99921,0.0,0.1508]
[1777114820109,49.26,77766.13,0.0,-0.99921,0.0,0.15087]
[1777114825143,49.26,77764.01,0.0,-0.99921,0.0,0.1505]
[1777114830178,49.26,77762.87,0.0,-0.99921,0.0,0.1503]
[1777114835214,49.26,77763.68,0.0,-0.99922,0.0,0.15013]
[1777114840248,49.26,77763.49,0.0,-0.99922,0.0,0.1501]
[1777114845284,49.26,77761.38,0.0,-0.99922,0.0,0.14973]
[1777114851327,49.26,77760.12,0.0,-0.99922,0.0,0.14951]
[1777114857370,49.26,77759.3,0.0,-0.99922,0.0,0.14936]
[1777114862408,49.26,77757.89,0.0,-0.99922,0.0,0.14912]
[1777114870464,49.26,77756.89,0.0,-0.99922,0.0,0.14895]
[1777114876506,49.26,77755.95,0.0,-0.99922,0.0,0.14878]
[1777114881541,49.26,77753.65,0.0,-0.99923,0.0,0.14838]
[1777114886576,49.26,77753.15,0.0,-0.99923,0.0,0.1483]
[1777114893625,49.26,77752.94,0.0,-0.99923,0.0,0.14796]
[1777114899667,49.26,77751.47,0.0,-0.99923,0.0,0.1477]
[1777114904702,49.26,77751.29,0.0,-0.99923,0.0,0.14767]
[1777114910743,49.26,77750.84,0.0,-0.99923,0.0,0.14759]
[1777114915779,49.26,77750.67,0.0,-0.99923,0.0,0.14756]
[1777114920814,49.26,77749.02,0.0,-0.99923,0.0,0.14728]
[1777114925849,49.26,77749.57,0.0,-0.99923,0.0,0.14737]
[1777114934711,49.26,77749.44,0.0,-0.99923,0.0,0.14735]
[1777114939947,49.26,77749.36,0.0,-0.99923,0.0,0.14734]
[1777114944982,49.26,77750.43,0.0,-0.99923,0.0,0.14752]
[1777114950016,49.26,77750.23,0.0,-0.99923,0.0,0.14749]
[1777114955051,49.26,77751.69,0.0,-0.99923,0.0,0.14744]
[1777114958072,49.26,77759.59,0.0,-0.99922,0.0,0.1488]
[1777114963108,49.26,77758.73,0.0,-0.99922,0.0,0.14865]
[1777114968143,49.26,77759.91,0.0,-0.99922,0.0,0.14886]
[1777114973179,49.26,77756.79,0.0,-0.99923,0.0,0.14832]
[1777114979021,49.26,77755.22,0.0,-0.99923,0.0,0.14804]
[1777114988284,49.26,77754.27,0.0,-0.99923,0.0,0.14788]
[1777114993318,49.26,77754.0,0.0,-0.99923,0.0,0.14783]
[1777114998354,49.26,77752.72,0.0,-0.99923,0.0,0.14761]
[1777115003403,49.26,77753.28,0.0,-0.99923,0.0,0.14771]
[1777115009445,49.26,77753.54,0.0,-0.99923,0.0,0.14775]
[1777115016494,49.26,77753.41,0.0,-0.99923,0.0,0.14743]
[1777115023544,49.26,77752.96,0.0,-0.99923,0.0,0.14735]
[1777115028579,49.26,77752.87,0.0,-0.99923,0.0,0.14733]
[1777115033614,49.26,77752.87,0.0,-0.99923,0.0,0.14733]
[1777115038649,49.26,77753.09,0.0,-0.99923,0.0,0.14737]
[1777115043684,49.26,77753.06,0.0,-0.99923,0.0,0.14737]
[1777115048719,49.26,77752.62,0.0,-0.99923,0.0,0.14729]
[1777115054767,49.26,77753.33,0.0,-0.99923,0.0,0.14741]
[1777115059800,49.26,77756.62,0.0,-0.99923,0.0,0.14798]
[1777115060803,49.26,77763.49,0.0,-0.99922,0.0,0.14917]
[1777115065838,49.26,77763.91,0.0,-0.99922,0.0,0.14924]
[1777115072888,49.26,77764.59,0.0,-0.99922,0.0,0.14905]
[1777115079727,49.26,77764.92,0.0,-0.99922,0.0,0.14911]
[1777115084995,49.26,77764.67,0.0,-0.99922,0.0,0.14907]
[1777115090030,49.26,77764.59,0.0,-0.99922,0.0,0.14905]
[1777115095067,49.26,77764.81,0.0,-0.99922,0.0,0.14909]
[1777115100101,49.26,77763.84,0.0,-0.99922,0.0,0.14892]
[1777115105136,49.26,77765.32,0.0,-0.99922,0.0,0.14918]
[1777115110172,49.26,77765.12,0.0,-0.99922,0.0,0.14915]
[1777115116213,49.26,77764.19,0.0,-0.99922,0.0,0.14898]
[1777115121249,49.26,77764.24,0.0,-0.99922,0.0,0.14899]
[1777115130312,49.26,77764.54,0.0,-0.99922,0.0,0.14905]
[1777115132326,49.26,77759.38,0.0,-0.99923,0.0,0.14785]
[1777115133333,49.26,77757.05,0.0,-0.99923,0.0,0.14744]
[1777115138367,49.26,77752.21,0.0,-0.99923,0.0,0.14661]
[1777115143407,49.26,77750.44,0.0,-0.99924,0.0,0.14631]
[1777115148442,49.26,77750.18,0.0,-0.99924,0.0,0.14627]
[1777115153477,49.26,77750.53,0.0,-0.99924,0.0,0.14632]
[1777115158512,49.26,77750.38,0.0,-0.99924,0.0,0.1463]
[1777115163547,49.26,77752.11,0.0,-0.99923,0.0,0.1466]
[1777115176640,49.26,77752.03,0.0,-0.99923,0.0,0.14658]
[1777115182682,49.26,77754.78,0.0,-0.99923,0.0,0.14705]
[1777115187718,49.26,77755.02,0.0,-0.99923,0.0,0.14709]
[1777115194767,49.26,77753.46,0.0,-0.99923,0.0,0.14652]
[1777115199802,49.26,77752.74,0.0,-0.99924,0.0,0.1464]
[1777115206850,49.26,77751.19,0.0,-0.99924,0.0,0.14613]
[1777115211885,49.26,77749.29,0.0,-0.99924,0.0,0.14581]
[1777115216921,49.26,77747.99,0.0,-0.99924,0.0,0.14559]
[1777115223971,49.26,77745.88,0.0,-0.99924,0.0,0.14523]
[1777115229005,49.26,77744.49,0.0,-0.99924,0.0,0.14499]
[1777115234041,49.26,77743.5,0.0,-0.99924,0.0,0.14483]
[1777115239075,49.26,77742.75,0.0,-0.99925,0.0,0.1447]
[1777115244109,49.26,77742.48,0.0,-0.99925,0.0,0.14465]
[1777115249144,49.26,77742.71,0.0,-0.99925,0.0,0.14469]
[1777115255189,49.26,77739.42,0.0,-0.99925,0.0,0.14384]
[1777115260223,49.26,77737.05,0.0,-0.99925,0.0,0.14344]
[1777115265256,49.26,77734.45,0.0,-0.99925,0.0,0.143]
[1777115266264,49.26,77726.13,0.0,-0.99926,0.0,0.14162]
[1777115268039,49.26,77722.47,0.0,-0.99927,0.0,0.14101]
[1777115273312,49.26,77721.75,0.0,-0.99927,0.0,0.14089]
[1777115278348,49.26,77728.11,0.0,-0.99926,0.0,0.14194]
[1777115279355,49.26,77728.37,0.0,-0.99926,0.0,0.14199]
[1777115284393,49.26,77727.82,0.0,-0.99926,0.0,0.1419]
[1777115289428,49.26,77723.79,0.0,-0.99926,0.0,0.14123]
[1777115294463,49.26,77723.52,0.0,-0.99926,0.0,0.14121]
[1777115299498,49.27,77723.95,0.0,-0.99926,0.0,0.1413]
[1777115304532,49.27,77723.74,0.0,-0.99926,0.0,0.14126]
[1777115312589,49.27,77725.19,0.0,-0.99926,0.0,0.14121]
[1777115317624,49.27,77723.63,0.0,-0.99927,0.0,0.14095]
[1777115322659,49.27,77723.56,0.0,-0.99927,0.0,0.14094]
[1777115327694,49.27,77723.35,0.0,-0.99927,0.0,0.14091]
[1777115332730,49.27,77723.61,0.0,-0.99927,0.0,0.14095]
[1777115337764,49.27,77723.9,0.0,-0.99927,0.0,0.141]
[1777115342799,49.27,77723.76,0.0,-0.99927,0.0,0.14097]
[1777115347833,49.27,77723.32,0.0,-0.99927,0.0,0.1409]
[1777115352869,49.27,77722.97,0.0,-0.99927,0.0,0.14084]
[1777115357903,49.27,77722.2,0.0,-0.99927,0.0,0.14072]
[1777115363946,49.27,77722.5,0.0,-0.99927,0.0,0.14077]
[1777115369987,49.27,77722.44,0.0,-0.99927,0.0,0.14076]
[1777115375022,49.27,77722.67,0.0,-0.99927,0.0,0.1405]
[1777115381065,49.27,77722.81,0.0,-0.99927,0.0,0.14052]
[1777115386099,49.27,77720.08,0.0,-0.99927,0.0,0.14007]
[1777115392142,49.27,77720.07,0.0,-0.99927,0.0,0.14007]
[1777115397177,49.27,77719.71,0.0,-0.99927,0.0,0.14001]
[1777115402212,49.27,77718.86,0.0,-0.99927,0.0,0.13987]
[1777115405233,49.27,77711.99,0.0,-0.99928,0.0,0.13875]
[1777115410268,49.27,77709.37,0.0,-0.99928,0.0,0.13832]
[1777115415303,49.27,77707.72,0.0,-0.99928,0.0,0.13805]
[1777115420338,49.27,77712.7,0.0,-0.99928,0.0,0.13886]
[1777115423358,49.27,77714.07,0.0,-0.99928,0.0,0.13909]
[1777115429166,49.27,77714.82,0.0,-0.99928,0.0,0.13921]
[1777115434436,49.27,77714.23,0.0,-0.99928,0.0,0.13882]
[1777115441486,49.27,77714.61,0.0,-0.99928,0.0,0.13888]
[1777115447527,49.27,77715.11,0.0,-0.99928,0.0,0.13897]
[1777115453569,49.27,77715.53,0.0,-0.99928,0.0,0.13903]
[1777115458604,49.27,77715.48,0.0,-0.99928,0.0,0.13903]
[1777115465653,49.27,77715.85,0.0,-0.99928,0.0,0.13909]
[1777115470690,49.27,77715.75,0.0,-0.99928,0.0,0.13907]
[1777115478509,49.27,77715.99,0.0,-0.99928,0.0,0.13911]
[1777115488579,49.27,77717.82,0.0,-0.99927,0.0,0.13941]
[1777115493852,49.27,77717.99,0.0,-0.99928,0.0,0.13915]
[1777115500902,49.27,77718.39,0.0,-0.99928,0.0,0.13921]
[1777115505936,49.27,77718.52,0.0,-0.99927,0.0,0.13923]
[1777115513992,49.27,77718.62,0.0,-0.99927,0.0,0.13925]
[1777115519026,49.27,77718.71,0.0,-0.99927,0.0,0.13926]
[1777115524066,49.27,77726.85,0.0,-0.99927,0.0,0.1406]
[1777115529103,49.27,77725.69,0.0,-0.99927,0.0,0.14041]
[1777115534136,49.27,77724.74,0.0,-0.99927,0.0,0.14025]
[1777115539170,49.27,77724.49,0.0,-0.99927,0.0,0.14021]
[1777115546236,49.27,77725.04,0.0,-0.99927,0.0,0.1403]
[1777115555299,49.27,77724.02,0.0,-0.99927,0.0,0.13984]
[1777115560333,49.27,77722.79,0.0,-0.99927,0.0,0.13964]
[1777115565368,49.27,77721.05,0.0,-0.99927,0.0,0.13936]
[1777115573426,49.27,77720.74,0.0,-0.99927,0.0,0.1393]
[1777115579221,49.27,77720.77,0.0,-0.99927,0.0,0.13931]
[1777115585511,49.27,77720.98,0.0,-0.99927,0.0,0.13934]
[1777115596585,49.27,77721.38,0.0,-0.99927,0.0,0.13941]
[1777115600616,49.27,77715.35,0.0,-0.99928,0.0,0.13842]
[1777115601623,49.27,77715.05,0.0,-0.99928,0.0,0.13838]
[1777115606657,49.27,77715.68,0.0,-0.99928,0.0,0.13848]
[1777115613708,49.27,77717.41,0.0,-0.99928,0.0,0.13847]
[1777115618742,49.27,77716.85,0.0,-0.99928,0.0,0.13838]
[1777115623777,49.27,77717.6,0.0,-0.99928,0.0,0.1385]
[1777115628812,49.27,77715.49,0.0,-0.99928,0.0,0.13816]
[1777115633847,49.27,77719.01,0.0,-0.99928,0.0,0.13873]
[1777115639889,49.27,77719.17,0.0,-0.99928,0.0,0.13876]
[1777115644924,49.27,77719.78,0.0,-0.99928,0.0,0.13886]
[1777115649964,49.27,77722.93,0.0,-0.99927,0.0,0.13937]
[1777115654999,49.27,77723.18,0.0,-0.99927,0.0,0.13941]
[1777115660035,49.27,77722.11,0.0,-0.99927,0.0,0.13924]
[1777115666076,49.27,77719.17,0.0,-0.99928,0.0,0.13876]
[1777115672118,49.27,77718.24,0.0,-0.99928,0.0,0.13831]
[1777115674131,49.27,77712.98,0.0,-0.99928,0.0,0.13746]
[1777115679166,49.27,77712.64,0.0,-0.99928,0.0,0.13741]
[1777115684201,49.27,77714.07,0.0,-0.99928,0.0,0.13764]
[1777115689237,49.27,77715.36,0.0,-0.99928,0.0,0.13785]
[1777115694272,49.27,77712.98,0.0,-0.99928,0.0,0.13746]
[1777115700066,49.27,77709.92,0.0,-0.99929,0.0,0.13697]
[1777115705349,49.27,77713.04,0.0,-0.99928,0.0,0.13747]
[1777115710385,49.27,77714.54,0.0,-0.99928,0.0,0.13771]
[1777115717438,49.27,77713.99,0.0,-0.99928,0.0,0.13762]
[1777115722468,49.27,77714.7,0.0,-0.99928,0.0,0.13774]
[1777115727504,49.27,77714.17,0.0,-0.99928,0.0,0.13765]
[1777115732538,49.27,77715.49,0.0,-0.99928,0.0,0.13758]
[1777115737576,49.27,77714.87,0.0,-0.99928,0.0,0.13748]
[1777115742608,49.27,77719.62,0.0,-0.99928,0.0,0.13825]
[1777115747643,49.27,77718.69,0.0,-0.99928,0.0,0.1381]
[1777115752678,49.27,77717.67,0.0,-0.99928,0.0,0.13793]
[1777115757713,49.27,77716.72,0.0,-0.99928,0.0,0.13778]
[1777115762750,49.27,77716.71,0.0,-0.99928,0.0,0.13778]
[1777115767784,49.27,77716.99,0.0,-0.99928,0.0,0.13782]
[1777115780628,49.27,77715.7,0.0,-0.99928,0.0,0.13761]
[1777115787925,49.27,77716.81,0.0,-0.99928,0.0,0.13779]
[1777115792960,49.27,77716.68,0.0,-0.99928,0.0,0.13748]
[1777115800768,49.27,77715.99,0.0,-0.99928,0.0,0.13737]
[1777115806048,49.27,77715.79,0.0,-0.99928,0.0,0.13734]
[1777115811087,49.27,77715.26,0.0,-0.99929,0.0,0.13725]
[1777115816122,49.27,77714.85,0.0,-0.99929,0.0,0.13719]
[1777115821157,49.27,77714.39,0.0,-0.99929,0.0,0.13711]
[1777115827199,49.27,77713.76,0.0,-0.99929,0.0,0.13701]
[1777115836262,49.27,77713.7,0.0,-0.99929,0.0,0.137]
[1777115841297,49.27,77715.62,0.0,-0.99929,0.0,0.13731]
[1777115846331,49.27,77715.77,0.0,-0.99928,0.0,0.13733]
[1777115856401,49.27,77716.27,0.0,-0.99929,0.0,0.13713]
[1777115861444,49.27,77715.08,0.0,-0.99929,0.0,0.13693]
[1777115866473,49.27,77716.55,0.0,-0.99929,0.0,0.13717]
[1777115873521,49.27,77715.61,0.0,-0.99929,0.0,0.13702]
[1777115881329,49.27,77715.05,0.0,-0.99929,0.0,0.13693]
[1777115887624,49.27,77714.62,0.0,-0.99929,0.0,0.13686]
[1777115894669,49.27,77712.47,0.0,-0.99929,0.0,0.13651]
[1777115900711,49.27,77712.71,0.0,-0.99929,0.0,0.13655]
[1777115908767,49.27,77712.79,0.0,-0.99929,0.0,0.13657]
[1777115913802,49.27,77713.11,0.0,-0.99929,0.0,0.13633]
[1777115921622,49.27,77713.14,0.0,-0.99929,0.0,0.13633]
[1777115926893,49.27,77712.96,0.0,-0.99929,0.0,0.13631]
[1777115931931,49.27,77712.91,0.0,-0.99929,0.0,0.1363]
[1777115936964,49.27,77712.77,0.0,-0.99929,0.0,0.13628]
[1777115942000,49.27,77712.82,0.0,-0.99929,0.0,0.13628]
[1777115948047,49.27,77712.23,0.0,-0.99929,0.0,0.13619]
[1777115958116,49.27,77712.05,0.0,-0.99929,0.0,0.13616]
[1777115963151,49.27,77712.57,0.0,-0.99929,0.0,0.13624]
[1777115965166,49.27,77707.54,0.0,-0.9993,0.0,0.13544]
[1777115972214,49.27,77707.51,0.0,-0.9993,0.0,0.13515]
[1777115977249,49.27,77707.62,0.0,-0.9993,0.0,0.13516]
[1777115983292,49.27,77706.02,0.0,-0.9993,0.0,0.13491]
[1777115988327,49.27,77706.48,0.0,-0.9993,0.0,0.13498]
[1777115992354,49.27,77700.17,0.0,-0.9993,0.0,0.13398]
[1777115993362,49.27,77697.39,0.0,-0.99931,0.0,0.13354]
[1777115997390,49.27,77702.45,0.0,-0.9993,0.0,0.13434]
[1777116002425,49.27,77705.38,0.0,-0.9993,0.0,0.13481]
[1777116009473,49.27,77706.47,0.0,-0.9993,0.0,0.13498]
[1777116015519,49.27,77704.21,0.0,-0.9993,0.0,0.13462]
[1777116022327,49.27,77705.75,0.0,-0.9993,0.0,0.13487]
[1777116027635,49.27,77707.96,0.0,-0.9993,0.0,0.13522]
[1777116035660,49.27,77708.7,0.0,-0.9993,0.0,0.13505]
[1777116040694,49.27,77706.71,0.0,-0.9993,0.0,0.13473]
[1777116044723,49.27,77701.36,0.0,-0.9993,0.0,0.13388]
[1777116046736,49.27,77690.87,0.0,-0.99931,0.0,0.13223]
[1777116047743,49.27,77690.17,0.0,-0.99931,0.0,0.13212]
[1777116052781,49.27,77687.8,0.0,-0.99932,0.0,0.13175]
[1777116057818,49.27,77687.71,0.0,-0.99932,0.0,0.13174]
[1777116062853,49.27,77686.44,0.0,-0.99932,0.0,0.13154]
[1777116067888,49.27,77686.5,0.0,-0.99932,0.0,0.13155]
[1777116072929,49.27,77688.74,0.0,-0.99931,0.0,0.1319]
[1777116077960,49.27,77686.15,0.0,-0.99932,0.0,0.1315]
[1777116080982,49.27,77675.47,0.0,-0.99933,0.0,0.12984]
[1777116082755,49.27,77674.38,0.0,-0.99933,0.0,0.12967]
[1777116088038,49.27,77669.18,0.0,-0.99933,0.0,0.12888]
[1777116089045,49.27,77660.69,0.0,-0.99934,0.0,0.12758]
[1777116090052,49.27,77658.58,0.0,-0.99934,0.0,0.12726]
[1777116092825,49.27,77648.76,0.0,-0.99935,0.0,0.12552]
[1777116094081,49.27,77653.15,0.0,-0.99935,0.0,0.12617]
[1777116099118,49.27,77659.43,0.0,-0.99934,0.0,0.12712]
[1777116104149,49.27,77661.35,0.0,-0.99934,0.0,0.12741]
[1777116109185,49.27,77660.01,0.0,-0.99934,0.0,0.12721]
[1777116114220,49.27,77658.43,0.0,-0.99934,0.0,0.12697]
[1777116119255,49.27,77653.32,0.0,-0.99935,0.0,0.1262]
[1777116124290,49.27,77650.58,0.0,-0.99935,0.0,0.12579]
[1777116129326,49.27,77646.21,0.0,-0.99935,0.0,0.12514]
[1777116134362,49.27,77649.58,0.0,-0.99935,0.0,0.12564]
[1777116139396,49.27,77653.45,0.0,-0.99935,0.0,0.12622]
[1777116141410,49.27,77657.69,0.0,-0.99934,0.0,0.12686]
[1777116146446,49.27,77657.05,0.0,-0.99934,0.0,0.12676]
[1777116150475,49.27,77651.44,0.0,-0.99935,0.0,0.12592]
[1777116155514,49.27,77654.12,0.0,-0.99935,0.0,0.12605]
[1777116160551,49.27,77653.19,0.0,-0.99935,0.0,0.12591]
[1777116165583,49.27,77654.06,0.0,-0.99935,0.0,0.12604]
[1777116170619,49.27,77654.26,0.0,-0.99935,0.0,0.12607]
[1777116175653,49.27,77654.84,0.0,-0.99935,0.0,0.12616]
[1777116180689,49.27,77654.58,0.0,-0.99935,0.0,0.12612]
[1777116185723,49.27,77654.94,0.0,-0.99935,0.0,0.12617]
[1777116191766,49.27,77654.06,0.0,-0.99935,0.0,0.12604]
[1777116196803,49.27,77651.07,0.0,-0.99935,0.0,0.12559]
[1777116201837,49.27,77646.22,0.0,-0.99935,0.0,0.12487]
[1777116206872,49.27,77644.18,0.0,-0.99936,0.0,0.12457]
[1777116211908,49.27,77640.59,0.0,-0.99936,0.0,0.12377]
[1777116217950,49.27,77639.11,0.0,-0.99936,0.0,0.12355]
[1777116220970,49.27,77632.56,0.0,-0.99937,0.0,0.12259]
[1777116221978,49.27,77627.16,0.0,-0.99937,0.0,0.1218]
[1777116224998,49.27,77621.81,0.0,-0.99937,0.0,0.12102]
[1777116230036,49.27,77620.43,0.0,-0.99938,0.0,0.12083]
[1777116233055,49.27,77611.75,0.0,-0.99938,0.0,0.11958]
[1777116238090,49.27,77614.05,0.0,-0.99938,0.0,0.11991]
[1777116243887,49.27,77616.63,0.0,-0.99938,0.0,0.12028]
[1777116248161,49.27,77624.62,0.0,-0.99937,0.0,0.12143]
[1777116249167,49.27,77625.02,0.0,-0.99937,0.0,0.12149]
[1777116254202,49.27,77626.22,0.0,-0.99937,0.0,0.12166]
[1777116260245,49.27,77627.5,0.0,-0.99937,0.0,0.12185]
[1777116265280,49.27,77634.77,0.0,-0.99936,0.0,0.12291]
[1777116267293,49.27,77636.14,0.0,-0.99936,0.0,0.12311]
[1777116274097,49.27,77645.98,0.0,-0.99936,0.0,0.1243]
[1777116275350,49.27,77648.96,0.0,-0.99935,0.0,0.12474]
[1777116280385,49.27,77648.13,0.0,-0.99935,0.0,0.12462]
[1777116287438,49.27,77647.32,0.0,-0.99936,0.0,0.1245]
[1777116292468,49.27,77646.62,0.0,-0.99936,0.0,0.1244]
[1777116298514,49.27,77646.13,0.0,-0.99936,0.0,0.12432]
[1777116304553,49.27,77645.2,0.0,-0.99936,0.0,0.12419]
[1777116309588,49.27,77645.44,0.0,-0.99936,0.0,0.12422]
[1777116314622,49.27,77644.68,0.0,-0.99936,0.0,0.12411]
[1777116322681,49.27,77644.62,0.0,-0.99936,0.0,0.1241]
[1777116327714,49.27,77644.39,0.0,-0.99936,0.0,0.12407]
[1777116333764,49.27,77642.06,0.0,-0.99936,0.0,0.12346]
[1777116341812,49.27,77641.81,0.0,-0.99936,0.0,0.12342]
[1777116346849,49.27,77641.84,0.0,-0.99936,0.0,0.12342]
[1777116351883,49.27,77641.91,0.0,-0.99936,0.0,0.12343]
[1777116356919,49.27,77639.45,0.0,-0.99936,0.0,0.12307]
[1777116361955,49.27,77638.79,0.0,-0.99936,0.0,0.12297]
[1777116366992,49.27,77641.72,0.0,-0.99936,0.0,0.12341]
[1777116373033,49.27,77641.92,0.0,-0.99936,0.0,0.12344]
[1777116378068,49.27,77641.58,0.0,-0.99936,0.0,0.12338]
[1777116383103,49.27,77641.47,0.0,-0.99936,0.0,0.12337]
[1777116388138,49.27,77640.84,0.0,-0.99936,0.0,0.12328]
[1777116393174,49.27,77641.15,0.0,-0.99936,0.0,0.12306]
[1777116401229,49.27,77641.19,0.0,-0.99936,0.0,0.12306]
[1777116406265,49.27,77640.1,0.0,-0.99936,0.0,0.1229]
[1777116411299,49.27,77637.1,0.0,-0.99937,0.0,0.12246]
[1777116416334,49.27,77637.59,0.0,-0.99937,0.0,0.12253]
[1777116422377,49.27,77635.73,0.0,-0.99937,0.0,0.12226]
[1777116427412,49.27,77637.18,0.0,-0.99937,0.0,0.12247]
[1777116432447,49.27,77637.79,0.0,-0.99937,0.0,0.12256]
[1777116437483,49.27,77638.11,0.0,-0.99937,0.0,0.12261]
[1777116443525,49.27,77638.45,0.0,-0.99937,0.0,0.12266]
[1777116448559,49.27,77637.95,0.0,-0.99937,0.0,0.12259]
[1777116453595,49.27,77635.85,0.0,-0.99937,0.0,0.12202]
[1777116459637,49.27,77636.18,0.0,-0.99937,0.0,0.12207]
[1777116464671,49.27,77638.61,0.0,-0.99937,0.0,0.12242]
[1777116469708,49.27,77638.7,0.0,-0.99937,0.0,0.12243]
[1777116475544,49.27,77638.66,0.0,-0.99937,0.0,0.12243]
[1777116480785,49.27,77638.58,0.0,-0.99937,0.0,0.12242]
[1777116485822,49.27,77638.59,0.0,-0.99937,0.0,0.12242]
[1777116493877,49.27,77638.95,0.0,-0.99937,0.0,0.12247]
[1777116498912,49.27,77639.15,0.0,-0.99937,0.0,0.1225]
[1777116503949,49.27,77639.26,0.0,-0.99937,0.0,0.12252]
[1777116508984,49.27,77641.41,0.0,-0.99936,0.0,0.12283]
[1777116514020,49.27,77641.0,0.0,-0.99937,0.0,0.12251]
[1777116520063,49.27,77641.13,0.0,-0.99937,0.0,0.12253]
[1777116525894,49.27,77641.49,0.0,-0.99937,0.0,0.12258]
[1777116531140,49.27,77643.21,0.0,-0.99936,0.0,0.12283]
[1777116536175,49.27,77643.78,0.0,-0.99936,0.0,0.12291]
[1777116541210,49.27,77643.7,0.0,-0.99936,0.0,0.1229]
[1777116546244,49.27,77645.56,0.0,-0.99936,0.0,0.12318]
[1777116551285,49.27,77644.69,0.0,-0.99936,0.0,0.12305]
[1777116557323,49.27,77643.8,0.0,-0.99936,0.0,0.12292]
[1777116562358,49.27,77646.12,0.0,-0.99936,0.0,0.12326]
[1777116569407,49.27,77645.19,0.0,-0.99936,0.0,0.12312]
[1777116576243,49.27,77645.62,0.0,-0.99936,0.0,0.12292]
[1777116581491,49.27,77645.88,0.0,-0.99936,0.0,0.12296]
[1777116582498,49.27,77638.65,0.0,-0.99937,0.0,0.1219]
[1777116583505,49.27,77636.69,0.0,-0.99937,0.0,0.12161]
[1777116588541,49.27,77637.17,0.0,-0.99937,0.0,0.12168]
[1777116593575,49.27,77637.98,0.0,-0.99937,0.0,0.1218]
[1777116599617,49.27,77637.98,0.0,-0.99937,0.0,0.1218]
[1777116604652,49.27,77640.3,0.0,-0.99937,0.0,0.12214]
[1777116609688,49.27,77640.4,0.0,-0.99937,0.0,0.12216]
[1777116614722,49.27,77641.95,0.0,-0.99937,0.0,0.12238]
[1777116619757,49.27,77642.51,0.0,-0.99937,0.0,0.12246]
[1777116624792,49.27,77642.05,0.0,-0.99937,0.0,0.1224]
[1777116629828,49.27,77643.48,0.0,-0.99937,0.0,0.12261]
[1777116634863,49.27,77642.69,0.0,-0.99937,0.0,0.12223]
[1777116639898,49.27,77642.66,0.0,-0.99937,0.0,0.12222]
[1777116644934,49.27,77642.13,0.0,-0.99937,0.0,0.12214]
[1777116650975,49.27,77641.92,0.0,-0.99937,0.0,0.12211]
[1777116656012,49.27,77642.04,0.0,-0.99937,0.0,0.12213]
[1777116662054,49.27,77641.78,0.0,-0.99937,0.0,0.12209]
[1777116667089,49.27,77641.56,0.0,-0.99937,0.0,0.12206]
[1777116673131,49.27,77641.8,0.0,-0.99937,0.0,0.1221]
[1777116678166,49.27,77642.12,0.0,-0.99937,0.0,0.12214]
[1777116685216,49.27,77642.19,0.0,-0.99937,0.0,0.12215]
[1777116693272,49.27,77641.99,0.0,-0.99937,0.0,0.12186]
[1777116701328,49.27,77642.26,0.0,-0.99937,0.0,0.1219]
[1777116707371,49.27,77642.11,0.0,-0.99937,0.0,0.12188]
[1777116713412,49.27,77642.3,0.0,-0.99937,0.0,0.12191]
[1777116724489,49.27,77642.69,0.0,-0.99937,0.0,0.12196]
[1777116729525,49.27,77639.6,0.0,-0.99937,0.0,0.12151]
[1777116735567,49.27,77639.76,0.0,-0.99937,0.0,0.12154]
[1777116740602,49.27,77636.74,0.0,-0.99937,0.0,0.1211]
[1777116745638,49.27,77634.37,0.0,-0.99938,0.0,0.12076]
[1777116750674,49.27,77634.56,0.0,-0.99938,0.0,0.12078]
[1777116755708,49.27,77635.65,0.0,-0.99938,0.0,0.12068]
[1777116761753,49.27,77636.52,0.0,-0.99938,0.0,0.1208]
[1777116767576,49.27,77637.36,0.0,-0.99937,0.0,0.12093]
[1777116772829,49.27,77639.86,0.0,-0.99937,0.0,0.12129]
[1777116777864,49.27,77640.39,0.0,-0.99937,0.0,0.12137]
[1777116782899,49.27,77639.91,0.0,-0.99937,0.0,0.1213]
[1777116787934,49.27,77639.97,0.0,-0.99937,0.0,0.1213]
[1777116792969,49.27,77641.16,0.0,-0.99937,0.0,0.12148]
[1777116798004,49.27,77641.33,0.0,-0.99937,0.0,0.1215]
[1777116804049,49.27,77641.11,0.0,-0.99937,0.0,0.12147]
[1777116809085,49.27,77639.89,0.0,-0.99937,0.0,0.12129]
[1777116817139,49.27,77639.29,0.0,-0.99937,0.0,0.12094]
[1777116822176,49.27,77639.52,0.0,-0.99937,0.0,0.12098]
[1777116827996,49.27,77639.88,0.0,-0.99937,0.0,0.12103]
[1777116838288,49.27,77639.99,0.0,-0.99937,0.0,0.12105]
[1777116844330,49.27,77636.91,0.0,-0.99938,0.0,0.1206]
[1777116849364,49.27,77637.4,0.0,-0.99938,0.0,0.12067]
[1777116856414,49.27,77637.18,0.0,-0.99938,0.0,0.12064]
[1777116861449,49.27,77634.93,0.0,-0.99938,0.0,0.12031]
[1777116866483,49.27,77635.08,0.0,-0.99938,0.0,0.12034]
[1777116871518,49.27,77634.97,0.0,-0.99938,0.0,0.12006]
[1777116875548,49.27,77629.05,0.0,-0.99938,0.0,0.11921]
[1777116877561,49.27,77627.55,0.0,-0.99938,0.0,0.119]
[1777116882595,49.27,77626.86,0.0,-0.99939,0.0,0.1189]
[1777116887631,49.27,77628.3,0.0,-0.99938,0.0,0.1191]
[1777116890652,49.27,77636.33,0.0,-0.99938,0.0,0.12026]
[1777116895688,49.27,77636.18,0.0,-0.99938,0.0,0.12023]
[1777116900721,49.27,77637.07,0.0,-0.99938,0.0,0.12036]
[1777116907771,49.27,77637.51,0.0,-0.99938,0.0,0.12043]
[1777116912807,49.27,77634.68,0.0,-0.99938,0.0,0.12002]
[1777116915826,49.27,77626.92,0.0,-0.99939,0.0,0.11891]
[1777116916833,49.27,77627.36,0.0,-0.99938,0.0,0.11897]
[1777116921870,49.27,77626.59,0.0,-0.99939,0.0,0.11886]
[1777116926905,49.27,77628.15,0.0,-0.99938,0.0,0.11908]
[1777116931939,49.27,77628.57,0.0,-0.99939,0.0,0.11888]
[1777116936975,49.27,77629.4,0.0,-0.99938,0.0,0.119]
[1777116942010,49.27,77629.43,0.0,-0.99938,0.0,0.11901]
[1777116947046,49.27,77629.59,0.0,-0.99938,0.0,0.11903]
[1777116953087,49.27,77628.39,0.0,-0.99939,0.0,0.11886]
[1777116958121,49.27,77623.91,0.0,-0.99939,0.0,0.11822]
[1777116963156,49.27,77621.3,0.0,-0.99939,0.0,0.11785]
[1777116969019,49.27,77620.6,0.0,-0.99939,0.0,0.11775]
[1777116971213,49.27,77615.5,0.0,-0.9994,0.0,0.11703]
[1777116973229,49.27,77612.03,0.0,-0.9994,0.0,0.11655]
[1777116978261,49.27,77605.3,0.0,-0.9994,0.0,0.11561]
[1777116983297,49.27,77603.64,0.0,-0.9994,0.0,0.11538]
[1777116988332,49.27,77602.03,0.0,-0.99941,0.0,0.11515]
[1777116993366,49.27,77598.47,0.0,-0.99941,0.0,0.11441]
[1777116998401,49.27,77597.53,0.0,-0.99941,0.0,0.11428]
[1777117003438,49.27,77598.44,0.0,-0.99941,0.0,0.11441]
[1777117007465,49.27,77603.61,0.0,-0.99941,0.0,0.11512]
[1777117012500,49.27,77601.86,0.0,-0.99941,0.0,0.11488]
[1777117019375,49.27,77600.06,0.0,-0.99941,0.0,0.11463]
[1777117024586,49.27,77599.05,0.0,-0.99941,0.0,0.11449]
[1777117030628,49.27,77598.52,0.0,-0.99941,0.0,0.11442]
[1777117035662,49.27,77598.25,0.0,-0.99941,0.0,0.11438]
[1777117040699,49.27,77596.84,0.0,-0.99941,0.0,0.11418]
[1777117046741,49.27,77596.17,0.0,-0.99941,0.0,0.11409]
[1777117051779,49.27,77596.17,0.0,-0.99941,0.0,0.11384]
[1777117056813,49.27,77595.85,0.0,-0.99941,0.0,0.1138]
[1777117060841,49.27,77590.26,0.0,-0.99942,0.0,0.11303]
[1777117066884,49.27,77590.43,0.0,-0.99942,0.0,0.11306]
[1777117071919,49.27,77591.34,0.0,-0.99942,0.0,0.11318]
[1777117076954,49.27,77593.37,0.0,-0.99942,0.0,0.11346]
[1777117081991,49.27,77593.61,0.0,-0.99941,0.0,0.11349]
[1777117087024,49.27,77594.03,0.0,-0.99941,0.0,0.11355]
[1777117092059,49.27,77594.93,0.0,-0.99941,0.0,0.11367]
[1777117099936,49.27,77595.53,0.0,-0.99941,0.0,0.11376]
[1777117105150,49.27,77598.22,0.0,-0.99941,0.0,0.11413]
[1777117110185,49.27,77598.57,0.0,-0.99941,0.0,0.11417]
[1777117115220,49.27,77599.0,0.0,-0.99941,0.0,0.11398]
[1777117118241,49.27,77607.49,0.0,-0.99941,0.0,0.11516]
[1777117120076,49.27,77613.08,0.0,-0.9994,0.0,0.11593]
[1777117125290,49.27,77615.64,0.0,-0.9994,0.0,0.11629]
[1777117130326,49.27,77616.22,0.0,-0.9994,0.0,0.11637]
[1777117135361,49.27,77618.48,0.0,-0.9994,0.0,0.11669]
[1777117143417,49.27,77618.13,0.0,-0.9994,0.0,0.11664]
[1777117148452,49.27,77625.31,0.0,-0.99939,0.0,0.11765]
[1777117150466,49.27,77627.47,0.0,-0.99939,0.0,0.11796]
[1777117155500,49.27,77630.57,0.0,-0.99939,0.0,0.1184]
[1777117160536,49.27,77634.02,0.0,-0.99938,0.0,0.11889]
[1777117165571,49.27,77635.01,0.0,-0.99938,0.0,0.11903]
[1777117171614,49.27,77636.2,0.0,-0.99938,0.0,0.11894]
[1777117176648,49.27,77637.09,0.0,-0.99938,0.0,0.11907]
[1777117181683,49.27,77638.18,0.0,-0.99938,0.0,0.11922]
[1777117184705,49.27,77632.74,0.0,-0.99939,0.0,0.11845]
[1777117189738,49.27,77628.96,0.0,-0.99939,0.0,0.11791]
[1777117192759,49.27,77629.77,0.0,-0.99939,0.0,0.11803]
[1777117194774,49.27,77630.45,0.0,-0.99939,0.0,0.11812]
[1777117199808,49.27,77630.73,0.0,-0.99939,0.0,0.11816]
[1777117204843,49.27,77631.79,0.0,-0.99939,0.0,0.11831]
[1777117207866,49.27,77627.61,0.0,-0.99939,0.0,0.11772]
[1777117214914,49.27,77629.78,0.0,-0.99939,0.0,0.11803]
[1777117220957,49.27,77630.91,0.0,-0.99939,0.0,0.11819]
[1777117225991,49.27,77631.77,0.0,-0.99939,0.0,0.11831]
[1777117231028,49.27,77632.37,0.0,-0.99939,0.0,0.11814]
[1777117236063,49.27,77632.93,0.0,-0.99939,0.0,0.11822]
[1777117241099,49.27,77633.66,0.0,-0.99939,0.0,0.11832]
[1777117246133,49.27,77634.14,0.0,-0.99939,0.0,0.11839]
[1777117251173,49.27,77632.76,0.0,-0.99939,0.0,0.11819]
[1777117256208,49.27,77632.56,0.0,-0.99939,0.0,0.11816]
[1777117262249,49.27,77631.63,0.0,-0.99939,0.0,0.11803]
[1777117269299,49.27,77630.98,0.0,-0.99939,0.0,0.11794]
[1777117274334,49.27,77634.45,0.0,-0.99939,0.0,0.11843]
[1777117279368,49.27,77636.94,0.0,-0.99939,0.0,0.11879]
[1777117281215,49.27,77644.38,0.0,-0.99938,0.0,0.11985]
[1777117286418,49.27,77645.71,0.0,-0.99938,0.0,0.12005]
[1777117291453,49.27,77645.31,0.0,-0.99938,0.0,0.11973]
[1777117296489,49.27,77645.12,0.0,-0.99938,0.0,0.1197]
[1777117301525,49.27,77645.17,0.0,-0.99938,0.0,0.11971]
[1777117307567,49.27,77644.97,0.0,-0.99938,0.0,0.11968]
[1777117312602,49.27,77644.42,0.0,-0.99938,0.0,0.1196]
[1777117316630,49.27,77652.85,0.0,-0.99937,0.0,0.12082]
[1777117317637,49.27,77651.66,0.0,-0.99937,0.0,0.12064]
[1777117322671,49.27,77651.13,0.0,-0.99938,0.0,0.12057]
[1777117327706,49.27,77650.78,0.0,-0.99938,0.0,0.12052]
[1777117337777,49.27,77648.44,0.0,-0.99938,0.0,0.12018]
[1777117342812,49.27,77647.97,0.0,-0.99938,0.0,0.12011]
[1777117348854,49.27,77647.29,0.0,-0.99938,0.0,0.12001]
[1777117355902,49.27,77646.84,0.0,-0.99938,0.0,0.11969]
[1777117360937,49.27,77646.95,0.0,-0.99938,0.0,0.1197]
[1777117366979,49.27,77647.45,0.0,-0.99938,0.0,0.11977]
[1777117372018,49.27,77646.76,0.0,-0.99938,0.0,0.11968]
[1777117377053,49.27,77646.36,0.0,-0.99938,0.0,0.11962]
[1777117382095,49.27,77645.87,0.0,-0.99938,0.0,0.11955]
[1777117387129,49.27,77645.69,0.0,-0.99938,0.0,0.11952]
[1777117392165,49.27,77645.87,0.0,-0.99938,0.0,0.11955]
[1777117400220,49.27,77645.26,0.0,-0.99938,0.0,0.11946]
[1777117405256,49.27,77645.2,0.0,-0.99938,0.0,0.11945]
[1777117410291,49.27,77645.29,0.0,-0.99938,0.0,0.11946]
[1777117415325,49.27,77644.48,0.0,-0.99938,0.0,0.11909]
[1777117422375,49.27,77645.1,0.0,-0.99938,0.0,0.11918]
[1777117427410,49.27,77646.11,0.0,-0.99938,0.0,0.11932]
[1777117432445,49.27,77645.51,0.0,-0.99938,0.0,0.11924]
[1777117437480,49.27,77645.65,0.0,-0.99938,0.0,0.11926]
[1777117440507,49.27,77656.27,0.0,-0.99937,0.0,0.12079]
[1777117442342,49.27,77643.34,0.0,-0.99938,0.0,0.11893]
[1777117443534,49.27,77633.65,0.0,-0.99939,0.0,0.11755]
[1777117444538,49.27,77633.97,0.0,-0.99939,0.0,0.11759]
[1777117447558,49.27,77639.02,0.0,-0.99939,0.0,0.11831]
[1777117452594,49.27,77639.89,0.0,-0.99939,0.0,0.11843]
[1777117458636,49.27,77642.93,0.0,-0.99938,0.0,0.11887]
[1777117463673,49.27,77640.09,0.0,-0.99939,0.0,0.11846]
[1777117468707,49.27,77641.32,0.0,-0.99939,0.0,0.11864]
[1777117473741,49.27,77642.15,0.0,-0.99939,0.0,0.1185]
[1777117478776,49.27,77641.2,0.0,-0.99939,0.0,0.11836]
[1777117483810,49.27,77638.22,0.0,-0.99939,0.0,0.11794]
[1777117485824,49.27,77634.83,0.0,-0.99939,0.0,0.11746]
[1777117487838,49.27,77627.14,0.0,-0.9994,0.0,0.11638]
[1777117489853,49.27,77627.58,0.0,-0.9994,0.0,0.11644]
[1777117491873,49.27,77621.13,0.0,-0.9994,0.0,0.11554]
[1777117492880,49.27,77619.69,0.0,-0.9994,0.0,0.11534]
[1777117500936,49.27,77617.82,0.0,-0.99941,0.0,0.11508]
[1777117505971,49.27,77620.23,0.0,-0.9994,0.0,0.11541]
[1777117512013,49.27,77623.66,0.0,-0.9994,0.0,0.11589]
[1777117517047,49.27,77627.55,0.0,-0.9994,0.0,0.11644]
[1777117522083,49.27,77622.67,0.0,-0.9994,0.0,0.11575]
[1777117524097,49.27,77617.46,0.0,-0.99941,0.0,0.11503]
[1777117529132,49.27,77614.8,0.0,-0.99941,0.0,0.11466]
[1777117534172,49.27,77610.43,0.0,-0.99941,0.0,0.11381]
[1777117540213,49.27,77607.52,0.0,-0.99941,0.0,0.11341]
[1777117545249,49.27,77604.57,0.0,-0.99942,0.0,0.113]
[1777117550283,49.27,77603.04,0.0,-0.99942,0.0,0.1128]
[1777117555319,49.27,77599.64,0.0,-0.99942,0.0,0.11233]
[1777117557332,49.27,77591.74,0.0,-0.99943,0.0,0.11127]
[1777117562368,49.27,77591.27,0.0,-0.99943,0.0,0.1112]
[1777117567404,49.27,77591.09,0.0,-0.99943,0.0,0.11118]
[1777117572438,49.27,77590.94,0.0,-0.99943,0.0,0.11116]
[1777117577473,49.27,77588.84,0.0,-0.99943,0.0,0.11088]
[1777117580497,49.27,77580.49,0.0,-0.99943,0.0,0.10976]
[1777117581503,49.27,77577.06,0.0,-0.99944,0.0,0.1093]
[1777117583518,49.27,77575.81,0.0,-0.99944,0.0,0.10914]
[1777117589559,49.27,77576.86,0.0,-0.99944,0.0,0.10928]
[1777117594594,49.27,77577.56,0.0,-0.99944,0.0,0.10913]
[1777117601645,49.27,77579.5,0.0,-0.99944,0.0,0.10939]
[1777117606681,49.27,77579.84,0.0,-0.99944,0.0,0.10943]
[1777117611715,49.27,77581.11,0.0,-0.99944,0.0,0.1096]
[1777117616751,49.27,77581.91,0.0,-0.99943,0.0,0.10971]
[1777117621785,49.27,77582.52,0.0,-0.99943,0.0,0.10979]
[1777117626821,49.27,77583.18,0.0,-0.99943,0.0,0.10988]
[1777117631856,49.27,77583.65,0.0,-0.99943,0.0,0.10994]
[1777117637898,49.27,77585.26,0.0,-0.99943,0.0,0.11015]
[1777117642932,49.27,77586.03,0.0,-0.99943,0.0,0.11026]
[1777117647968,49.27,77586.53,0.0,-0.99943,0.0,0.11032]
[1777117653829,49.27,77586.62,0.0,-0.99943,0.0,0.11009]
[1777117659045,49.27,77587.46,0.0,-0.99943,0.0,0.1102]
[1777117666094,49.27,77588.3,0.0,-0.99943,0.0,0.11032]
[1777117673143,49.27,77589.26,0.0,-0.99943,0.0,0.11044]
[1777117681200,49.27,77589.34,0.0,-0.99943,0.0,0.11045]
[1777117686234,49.27,77589.91,0.0,-0.99943,0.0,0.11053]
[1777117691269,49.27,77589.93,0.0,-0.99943,0.0,0.11053]
[1777117695298,49.27,77595.59,0.0,-0.99943,0.0,0.11129]
[1777117698318,49.27,77597.09,0.0,-0.99942,0.0,0.1115]
[1777117704361,49.27,77598.07,0.0,-0.99942,0.0,0.11163]
[1777117712417,49.27,77596.86,0.0,-0.99943,0.0,0.11122]
[1777117717451,49.27,77601.77,0.0,-0.99942,0.0,0.11188]
[1777117720472,49.27,77603.92,0.0,-0.99942,0.0,0.11217]
[1777117725507,49.27,77603.75,0.0,-0.99942,0.0,0.11215]
[1777117730542,49.27,77603.24,0.0,-0.99942,0.0,0.11208]
[1777117736585,49.27,77602.96,0.0,-0.99942,0.0,0.11204]
[1777117741620,49.27,77602.54,0.0,-0.99942,0.0,0.11199]
[1777117746656,49.27,77601.45,0.0,-0.99942,0.0,0.11184]
[1777117752699,49.27,77600.76,0.0,-0.99942,0.0,0.11175]
[1777117757734,49.27,77607.96,0.0,-0.99942,0.0,0.11272]
[1777117762769,49.27,77609.31,0.0,-0.99942,0.0,0.11291]
[1777117768631,49.27,77610.61,0.0,-0.99942,0.0,0.11308]
[1777117774853,49.27,77613.43,0.0,-0.99942,0.0,0.11322]
[1777117775860,49.27,77624.4,0.0,-0.99941,0.0,0.11473]
[1777117776866,49.27,77625.57,0.0,-0.99941,0.0,0.11489]
[1777117781902,49.27,77628.78,0.0,-0.9994,0.0,0.11534]
[1777117786938,49.27,77629.01,0.0,-0.9994,0.0,0.11537]
[1777117792980,49.27,77631.34,0.0,-0.9994,0.0,0.1157]
[1777117799021,49.27,77632.44,0.0,-0.9994,0.0,0.11585]
[1777117805066,49.27,77634.26,0.0,-0.9994,0.0,0.1161]
[1777117812115,49.27,77636.53,0.0,-0.9994,0.0,0.11642]
[1777117819164,49.27,77638.83,0.0,-0.9994,0.0,0.11675]
[1777117828226,49.27,77641.68,0.0,-0.99939,0.0,0.11715]
[1777117834269,49.27,77641.09,0.0,-0.9994,0.0,0.11681]
[1777117839303,49.27,77641.01,0.0,-0.9994,0.0,0.1168]
[1777117844338,49.27,77640.84,0.0,-0.9994,0.0,0.11677]
[1777117849374,49.27,77640.58,0.0,-0.9994,0.0,0.11674]
[1777117855416,49.27,77641.52,0.0,-0.99939,0.0,0.11687]
[1777117860450,49.27,77641.68,0.0,-0.99939,0.0,0.11689]
[1777117865485,49.27,77641.26,0.0,-0.9994,0.0,0.11683]
[1777117871528,49.27,77641.26,0.0,-0.9994,0.0,0.11683]
[1777117876562,49.27,77643.5,0.0,-0.99939,0.0,0.11715]
[1777117877570,49.27,77652.36,0.0,-0.99939,0.0,0.1184]
[1777117878576,49.27,77655.3,0.0,-0.99938,0.0,0.11882]
[1777117883612,49.27,77653.79,0.0,-0.99939,0.0,0.11861]
[1777117888647,49.27,77652.65,0.0,-0.99939,0.0,0.11844]
[1777117893682,49.27,77652.17,0.0,-0.99939,0.0,0.11812]
[1777117898717,49.27,77651.67,0.0,-0.99939,0.0,0.11805]
[1777117903752,49.27,77650.73,0.0,-0.99939,0.0,0.11791]
[1777117908787,49.27,77649.8,0.0,-0.99939,0.0,0.11778]
[1777117913823,49.27,77648.41,0.0,-0.99939,0.0,0.11758]
[1777117919693,49.27,77648.57,0.0,-0.99939,0.0,0.11761]
[1777117924906,49.27,77648.18,0.0,-0.99939,0.0,0.11755]
[1777117927926,49.27,77641.22,0.0,-0.9994,0.0,0.11657]
[1777117929939,49.27,77638.58,0.0,-0.9994,0.0,0.1162]
[1777117934974,49.27,77638.65,0.0,-0.9994,0.0,0.11621]
[1777117940015,49.27,77641.65,0.0,-0.9994,0.0,0.11663]
[1777117945043,49.27,77640.81,0.0,-0.9994,0.0,0.11651]
[1777117949904,49.27,77647.19,0.0,-0.99939,0.0,0.11741]
[1777117952096,49.27,77648.05,0.0,-0.99939,0.0,0.11728]
[1777117958137,49.27,77649.4,0.0,-0.99939,0.0,0.11747]
[1777117963172,49.27,77649.2,0.0,-0.99939,0.0,0.11744]
[1777117968208,49.27,77651.87,0.0,-0.99939,0.0,0.11782]
[1777117974253,49.27,77652.48,0.0,-0.99939,0.0,0.1179]
[1777117979285,49.27,77651.98,0.0,-0.99939,0.0,0.11783]
[1777117984322,49.27,77654.9,0.0,-0.99939,0.0,0.11825]
[1777117990375,49.27,77655.1,0.0,-0.99939,0.0,0.11828]
[1777117994398,49.27,77662.56,0.0,-0.99938,0.0,0.11934]
[1777117995404,49.27,77663.41,0.0,-0.99938,0.0,0.11947]
[1777118005471,49.27,77659.96,0.0,-0.99938,0.0,0.11897]
[1777118009502,49.27,77658.83,0.0,-0.99938,0.0,0.11881]
[1777118014537,49.27,77661.26,0.0,-0.99938,0.0,0.1189]
[1777118019573,49.27,77663.3,0.0,-0.99938,0.0,0.11919]
[1777118024607,49.27,77664.91,0.0,-0.99938,0.0,0.11942]
[1777118029642,49.27,77666.71,0.0,-0.99938,0.0,0.11968]
[1777118034678,49.27,77669.59,0.0,-0.99938,0.0,0.12009]
[1777118039712,49.27,77674.02,0.0,-0.99937,0.0,0.12073]
[1777118045756,49.27,77678.01,0.0,-0.99937,0.0,0.12131]
[1777118050790,49.27,77672.45,0.0,-0.99937,0.0,0.12051]
[1777118056832,49.27,77671.1,0.0,-0.99938,0.0,0.12031]
[1777118064889,49.27,77671.39,0.0,-0.99938,0.0,0.12035]
[1777118070752,49.27,77670.77,0.0,-0.99938,0.0,0.12026]
[1777118075966,49.27,77659.48,0.0,-0.99939,0.0,0.11838]
[1777118081001,49.27,77656.86,0.0,-0.99939,0.0,0.11801]
[1777118087044,49.27,77658.09,0.0,-0.99939,0.0,0.11819]
[1777118088051,49.27,77646.54,0.0,-0.9994,0.0,0.11655]
[1777118089058,49.27,77642.32,0.0,-0.9994,0.0,0.11596]
[1777118091072,49.27,77638.44,0.0,-0.9994,0.0,0.11542]
[1777118096106,49.27,77638.06,0.0,-0.9994,0.0,0.11537]
[1777118102149,49.27,77637.34,0.0,-0.9994,0.0,0.11527]
[1777118111035,49.27,77638.49,0.0,-0.9994,0.0,0.11543]
[1777118117254,49.27,77638.91,0.0,-0.9994,0.0,0.11548]
[1777118124304,49.27,77638.87,0.0,-0.9994,0.0,0.11548]
[1777118131175,49.27,77638.0,0.0,-0.9994,0.0,0.1151]
[1777118136388,49.27,77639.11,0.0,-0.9994,0.0,0.11526]
[1777118146457,49.27,77640.29,0.0,-0.9994,0.0,0.11542]
[1777118150485,49.27,77646.27,0.0,-0.9994,0.0,0.11626]
[1777118155520,49.27,77645.89,0.0,-0.9994,0.0,0.11621]
[1777118160557,49.27,77645.71,0.0,-0.9994,0.0,0.11618]
[1777118165591,49.27,77648.28,0.0,-0.9994,0.0,0.11654]
[1777118171634,49.27,77648.12,0.0,-0.9994,0.0,0.11652]
[1777118176669,49.27,77647.7,0.0,-0.9994,0.0,0.11646]
[1777118181706,49.27,77648.29,0.0,-0.9994,0.0,0.11654]
[1777118186741,49.27,77652.14,0.0,-0.99939,0.0,0.11709]
[1777118192782,49.27,77651.43,0.0,-0.99939,0.0,0.11673]
[1777118199832,49.27,77652.14,0.0,-0.99939,0.0,0.11683]
[1777118204869,49.27,77652.51,0.0,-0.99939,0.0,0.11688]
[1777118209903,49.27,77648.84,0.0,-0.9994,0.0,0.11636]
[1777118214938,49.27,77643.16,0.0,-0.9994,0.0,0.11557]
[1777118220980,49.27,77642.63,0.0,-0.9994,0.0,0.1155]
[1777118226016,49.27,77643.74,0.0,-0.9994,0.0,0.11565]
[1777118231876,49.27,77642.55,0.0,-0.9994,0.0,0.11548]
[1777118240114,49.27,77643.02,0.0,-0.9994,0.0,0.11555]
[1777118245149,49.27,77643.46,0.0,-0.9994,0.0,0.11561]
[1777118250183,49.27,77642.48,0.0,-0.9994,0.0,0.11548]
[1777118255219,49.27,77642.17,0.0,-0.9994,0.0,0.11518]
[1777118261261,49.27,77642.66,0.0,-0.9994,0.0,0.11525]
[1777118266295,49.27,77643.81,0.0,-0.9994,0.0,0.11541]
[1777118272157,49.27,77643.0,0.0,-0.9994,0.0,0.11529]
[1777118277372,49.27,77643.36,0.0,-0.9994,0.0,0.11534]
[1777118282407,49.27,77644.27,0.0,-0.9994,0.0,0.11547]
[1777118287443,49.27,77644.72,0.0,-0.9994,0.0,0.11553]
[1777118292478,49.27,77646.6,0.0,-0.9994,0.0,0.1158]
[1777118298521,49.27,77647.2,0.0,-0.9994,0.0,0.11588]
[1777118303556,49.27,77650.97,0.0,-0.9994,0.0,0.11641]
[1777118308592,49.27,77649.96,0.0,-0.9994,0.0,0.11627]
[1777118313627,49.27,77649.48,0.0,-0.9994,0.0,0.11594]
[1777118319668,49.27,77648.29,0.0,-0.9994,0.0,0.11578]
[1777118324703,49.27,77647.97,0.0,-0.9994,0.0,0.11573]
[1777118329739,49.27,77647.35,0.0,-0.9994,0.0,0.11565]
[1777118334776,49.27,77647.01,0.0,-0.9994,0.0,0.1156]
[1777118341826,49.27,77646.39,0.0,-0.9994,0.0,0.11551]
[1777118346860,49.27,77646.15,0.0,-0.9994,0.0,0.11548]
[1777118351896,49.27,77647.38,0.0,-0.9994,0.0,0.11565]
[1777118356932,49.27,77647.24,0.0,-0.9994,0.0,0.11563]
[1777118363980,49.27,77646.96,0.0,-0.9994,0.0,0.11559]
[1777118369016,49.27,77646.25,0.0,-0.9994,0.0,0.11549]
[1777118374051,49.27,77646.46,0.0,-0.9994,0.0,0.11527]
[1777118380092,49.27,77646.09,0.0,-0.9994,0.0,0.11522]
[1777118385128,49.27,77646.26,0.0,-0.9994,0.0,0.11524]
[1777118390162,49.27,77646.95,0.0,-0.9994,0.0,0.11534]
[1777118395198,49.27,77647.04,0.0,-0.9994,0.0,0.11535]
[1777118400233,49.27,77651.53,0.0,-0.9994,0.0,0.11598]
[1777118402247,49.27,77655.18,0.0,-0.9994,0.0,0.11649]
[1777118403255,49.27,77649.95,0.0,-0.9994,0.0,0.11576]
[1777118408292,49.27,77650.81,0.0,-0.9994,0.0,0.11588]
[1777118414333,49.27,77650.76,0.0,-0.9994,0.0,0.11587]
[1777118419368,49.27,77651.13,0.0,-0.9994,0.0,0.11592]
[1777118424402,49.27,77650.91,0.0,-0.9994,0.0,0.11589]
[1777118429438,49.27,77651.14,0.0,-0.9994,0.0,0.11592]
[1777118436487,49.27,77650.6,0.0,-0.9994,0.0,0.11559]
[1777118442343,49.27,77650.57,0.0,-0.9994,0.0,0.11559]
[1777118447565,49.27,77650.73,0.0,-0.9994,0.0,0.11561]
[1777118454614,49.27,77651.04,0.0,-0.9994,0.0,0.11565]
[1777118462483,49.27,77651.38,0.0,-0.9994,0.0,0.1157]
[1777118469719,49.27,77651.59,0.0,-0.9994,0.0,0.11573]
[1777118476768,49.27,77651.75,0.0,-0.9994,0.0,0.11575]
[1777118482647,49.27,77651.89,0.0,-0.9994,0.0,0.11577]
[1777118491874,49.27,77651.98,0.0,-0.9994,0.0,0.11553]
[1777118496911,49.27,77652.06,0.0,-0.9994,0.0,0.11554]
[1777118502953,49.27,77652.13,0.0,-0.9994,0.0,0.11555]
[1777118507988,49.27,77652.03,0.0,-0.9994,0.0,0.11554]
[1777118513022,49.27,77652.11,0.0,-0.9994,0.0,0.11555]
[1777118519065,49.27,77652.98,0.0,-0.9994,0.0,0.11567]
[1777118522086,49.27,77645.7,0.0,-0.99941,0.0,0.11466]
[1777118523097,49.27,77642.91,0.0,-0.99941,0.0,0.11427]
[1777118528131,49.27,77641.88,0.0,-0.99941,0.0,0.11413]
[1777118534173,49.27,77642.26,0.0,-0.99941,0.0,0.11418]
[1777118540217,49.27,77642.6,0.0,-0.99941,0.0,0.11423]
[1777118546263,49.27,77642.97,0.0,-0.99941,0.0,0.11428]
[1777118552300,49.27,77642.33,0.0,-0.99941,0.0,0.11394]
[1777118554315,49.27,77636.62,0.0,-0.99941,0.0,0.11315]
[1777118559350,49.27,77637.73,0.0,-0.99941,0.0,0.11331]
[1777118564389,49.27,77639.05,0.0,-0.99941,0.0,0.11349]
[1777118569421,49.27,77636.8,0.0,-0.99941,0.0,0.11318]
[1777118574454,49.27,77638.03,0.0,-0.99941,0.0,0.11335]
[1777118581512,49.27,77639.52,0.0,-0.99941,0.0,0.11355]
[1777118583528,49.27,77633.23,0.0,-0.99942,0.0,0.11269]
[1777118587553,49.27,77627.88,0.0,-0.99942,0.0,0.11196]
[1777118592589,49.27,77621.61,0.0,-0.99943,0.0,0.11111]
[1777118600644,49.27,77615.97,0.0,-0.99943,0.0,0.11036]
[1777118606687,49.27,77613.58,0.0,-0.99943,0.0,0.11004]
[1777118611722,49.27,77610.4,0.0,-0.99944,0.0,0.10937]
[1777118615750,49.27,77603.79,0.0,-0.99944,0.0,0.10849]
[1777118618770,49.27,77599.72,0.0,-0.99944,0.0,0.10796]
[1777118627834,49.27,77598.93,0.0,-0.99944,0.0,0.10785]
[1777118633703,49.27,77600.38,0.0,-0.99944,0.0,0.10804]
[1777118638912,49.27,77599.74,0.0,-0.99944,0.0,0.10796]
[1777118643945,49.27,77600.43,0.0,-0.99944,0.0,0.10805]
[1777118648981,49.27,77600.21,0.0,-0.99944,0.0,0.10802]
[1777118654015,49.27,77599.78,0.0,-0.99944,0.0,0.10797]
[1777118661067,49.27,77599.32,0.0,-0.99944,0.0,0.10791]
[1777118666099,49.27,77597.06,0.0,-0.99944,0.0,0.10761]
[1777118671135,49.27,77593.1,0.0,-0.99945,0.0,0.10685]
[1777118676170,49.27,77591.95,0.0,-0.99945,0.0,0.1067]
[1777118681207,49.27,77594.47,0.0,-0.99945,0.0,0.10703]
[1777118684229,49.27,77600.83,0.0,-0.99944,0.0,0.10786]
[1777118688257,49.27,77606.79,0.0,-0.99944,0.0,0.10865]
[1777118693292,49.27,77611.17,0.0,-0.99944,0.0,0.10923]
[1777118698330,49.27,77614.91,0.0,-0.99943,0.0,0.10973]
[1777118703367,49.27,77617.79,0.0,-0.99943,0.0,0.11011]
[1777118708399,49.27,77618.35,0.0,-0.99943,0.0,0.11019]
[1777118713435,49.27,77621.18,0.0,-0.99943,0.0,0.11057]
[1777118717463,49.27,77628.19,0.0,-0.99942,0.0,0.11151]
[1777118719477,49.27,77629.09,0.0,-0.99942,0.0,0.11163]
[1777118724526,49.27,77647.34,0.0,-0.99941,0.0,0.11413]
[1777118726539,49.27,77641.28,0.0,-0.99941,0.0,0.11329]
[1777118731575,49.27,77640.11,0.0,-0.99942,0.0,0.11288]
[1777118736610,49.27,77638.29,0.0,-0.99942,0.0,0.11263]
[1777118741645,49.27,77637.7,0.0,-0.99942,0.0,0.11255]
[1777118749700,49.27,77638.78,0.0,-0.99942,0.0,0.1127]
[1777118754736,49.27,77639.14,0.0,-0.99942,0.0,0.11275]
[1777118760778,49.27,77639.08,0.0,-0.99942,0.0,0.11274]
[1777118766632,49.27,77639.43,0.0,-0.99942,0.0,0.11279]
[1777118771854,49.27,77639.68,0.0,-0.99942,0.0,0.11282]
[1777118776889,49.27,77639.52,0.0,-0.99942,0.0,0.1128]
[1777118780917,49.27,77645.75,0.0,-0.99941,0.0,0.11366]
[1777118781924,49.27,77657.82,0.0,-0.9994,0.0,0.11533]
[1777118782932,49.27,77655.98,0.0,-0.9994,0.0,0.11507]
[1777118787967,49.27,77653.64,0.0,-0.99941,0.0,0.11475]
[1777118793001,49.27,77653.66,0.0,-0.99941,0.0,0.1145]
[1777118798037,49.27,77652.77,0.0,-0.99941,0.0,0.11437]
[1777118803072,49.27,77653.69,0.0,-0.99941,0.0,0.1145]
[1777118809114,49.27,77653.43,0.0,-0.99941,0.0,0.11447]
[1777118814150,49.27,77653.96,0.0,-0.99941,0.0,0.11454]
[1777118819185,49.27,77653.85,0.0,-0.99941,0.0,0.11452]
[1777118824220,49.27,77654.61,0.0,-0.99941,0.0,0.11463]
[1777118829255,49.27,77663.25,0.0,-0.9994,0.0,0.11583]
[1777118830264,49.27,77662.52,0.0,-0.9994,0.0,0.11573]
[1777118834296,49.27,77670.24,0.0,-0.99939,0.0,0.11682]
[1777118835299,49.27,77683.9,0.0,-0.99938,0.0,0.11876]
[1777118836306,49.27,77688.56,0.0,-0.99938,0.0,0.11943]
[1777118837313,49.27,77689.08,0.0,-0.99938,0.0,0.1195]
[1777118840334,49.27,77678.26,0.0,-0.99939,0.0,0.11795]
[1777118841341,49.27,77677.17,0.0,-0.99939,0.0,0.1178]
[1777118846376,49.27,77676.33,0.0,-0.99939,0.0,0.11768]
[1777118851410,49.27,77677.79,0.0,-0.99939,0.0,0.11763]
[1777118857453,49.27,77677.58,0.0,-0.99939,0.0,0.1176]
[1777118862487,49.27,77678.4,0.0,-0.99939,0.0,0.11771]
[1777118867524,49.27,77677.66,0.0,-0.99939,0.0,0.11761]
[1777118872557,49.27,77677.46,0.0,-0.99939,0.0,0.11758]
[1777118877593,49.27,77677.46,0.0,-0.99939,0.0,0.11758]
[1777118882627,49.27,77676.75,0.0,-0.99939,0.0,0.11748]
[1777118889678,49.27,77676.03,0.0,-0.99939,0.0,0.11738]
[1777118893707,49.27,77671.43,0.0,-0.99939,0.0,0.11673]
[1777118899749,49.27,77671.69,0.0,-0.99939,0.0,0.11676]
[1777118904786,49.27,77673.19,0.0,-0.99939,0.0,0.11697]
[1777118914865,49.27,77673.61,0.0,-0.99939,0.0,0.11678]
[1777118919900,49.27,77672.13,0.0,-0.99939,0.0,0.11657]
[1777118924935,49.27,77674.58,0.0,-0.99939,0.0,0.11691]
[1777118930978,49.27,77674.66,0.0,-0.99939,0.0,0.11692]
[1777118937831,49.27,77674.63,0.0,-0.99939,0.0,0.11692]
[1777118947901,49.27,77674.67,0.0,-0.99939,0.0,0.11693]
[1777118954140,49.27,77672.61,0.0,-0.99939,0.0,0.11664]
[1777118959174,49.27,77673.06,0.0,-0.99939,0.0,0.1167]
[1777118965217,49.27,77673.28,0.0,-0.99939,0.0,0.11673]
[1777118972273,49.27,77673.6,0.0,-0.99939,0.0,0.11652]
[1777118977308,49.27,77670.16,0.0,-0.9994,0.0,0.11603]
[1777118984357,49.27,77671.13,0.0,-0.9994,0.0,0.11617]
[1777118991406,49.27,77667.06,0.0,-0.9994,0.0,0.1156]
[1777118993421,49.27,77661.2,0.0,-0.9994,0.0,0.11478]
[1777118995433,49.27,77657.39,0.0,-0.99941,0.0,0.11426]
[1777119001476,49.27,77656.72,0.0,-0.99941,0.0,0.11416]
[1777119006511,49.27,77657.28,0.0,-0.99941,0.0,0.11424]
[1777119011545,49.27,77659.3,0.0,-0.99941,0.0,0.11452]
[1777119016581,49.27,77660.68,0.0,-0.9994,0.0,0.11471]
[1777119021615,49.27,77661.45,0.0,-0.9994,0.0,0.11482]
[1777119026651,49.27,77659.73,0.0,-0.99941,0.0,0.11458]
[1777119031685,49.27,77658.4,0.0,-0.99941,0.0,0.11414]
[1777119038735,49.27,77657.25,0.0,-0.99941,0.0,0.11398]
[1777119047798,49.27,77656.23,0.0,-0.99941,0.0,0.11384]
[1777119053840,49.27,77656.21,0.0,-0.99941,0.0,0.11384]
[1777119058874,49.27,77655.46,0.0,-0.99941,0.0,0.11374]
[1777119063910,49.27,77655.06,0.0,-0.99941,0.0,0.11368]
[1777119069951,49.27,77654.56,0.0,-0.99941,0.0,0.11361]
[1777119074986,49.27,77654.58,0.0,-0.99941,0.0,0.11362]
[1777119083042,49.27,77654.1,0.0,-0.99941,0.0,0.11355]
[1777119089084,49.27,77653.7,0.0,-0.99941,0.0,0.11349]
[1777119094120,49.27,77652.88,0.0,-0.99941,0.0,0.11313]
[1777119099155,49.27,77652.53,0.0,-0.99941,0.0,0.11308]
[1777119106204,49.27,77652.67,0.0,-0.99941,0.0,0.1131]
[1777119109031,49.27,77659.71,0.0,-0.99941,0.0,0.11407]
[1777119114259,49.27,77658.7,0.0,-0.99941,0.0,0.11393]
[1777119122315,49.27,77658.69,0.0,-0.99941,0.0,0.11393]
[1777119127353,49.27,77657.74,0.0,-0.99941,0.0,0.1138]
[1777119132385,49.27,77653.44,0.0,-0.99941,0.0,0.11321]
[1777119137422,49.27,77653.66,0.0,-0.99941,0.0,0.11324]
[1777119149310,49.27,77654.5,0.0,-0.99941,0.0,0.11335]
[1777119154542,49.27,77654.72,0.0,-0.99941,0.0,0.11313]
[1777119164612,49.27,77654.9,0.0,-0.99941,0.0,0.11316]
[1777119169646,49.27,77657.62,0.0,-0.99941,0.0,0.11353]
[1777119175689,49.27,77657.49,0.0,-0.99941,0.0,0.11351]
[1777119180724,49.27,77657.83,0.0,-0.99941,0.0,0.11356]
[1777119189592,49.27,77658.41,0.0,-0.99941,0.0,0.11364]
[1777119199668,49.27,77658.77,0.0,-0.99941,0.0,0.11369]
[1777119207913,49.27,77659.06,0.0,-0.99941,0.0,0.11373]
[1777119214963,49.27,77661.23,0.0,-0.99941,0.0,0.11378]
[1777119224026,49.27,77660.95,0.0,-0.99941,0.0,0.11374]
[1777119230068,49.27,77660.93,0.0,-0.99941,0.0,0.11374]
[1777119235102,49.27,77660.84,0.0,-0.99941,0.0,0.11372]
[1777119240139,49.27,77662.96,0.0,-0.99941,0.0,0.11402]
[1777119246180,49.27,77663.99,0.0,-0.99941,0.0,0.11416]
[1777119251214,49.27,77664.85,0.0,-0.99941,0.0,0.11428]
[1777119256249,49.27,77664.51,0.0,-0.99941,0.0,0.11423]
[1777119261285,49.27,77662.74,0.0,-0.99941,0.0,0.11399]
[1777119266320,49.27,77661.27,0.0,-0.99941,0.0,0.11378]
[1777119270347,49.27,77655.52,0.0,-0.99941,0.0,0.11299]
[1777119275382,49.27,77655.23,0.0,-0.99942,0.0,0.1127]
[1777119290301,49.27,77656.44,0.0,-0.99941,0.0,0.11287]
[1777119292503,49.27,77659.63,0.0,-0.99941,0.0,0.11331]
[1777119298544,49.27,77660.45,0.0,-0.99941,0.0,0.11342]
[1777119303580,49.27,77660.62,0.0,-0.99941,0.0,0.11344]
[1777119308615,49.27,77660.48,0.0,-0.99941,0.0,0.11342]
[1777119313650,49.27,77662.87,0.0,-0.99941,0.0,0.11375]
[1777119319692,49.27,77662.47,0.0,-0.99941,0.0,0.1137]
[1777119324726,49.27,77663.21,0.0,-0.99941,0.0,0.1138]
[1777119329761,49.27,77662.77,0.0,-0.99941,0.0,0.11374]
[1777119335807,49.27,77662.43,0.0,-0.99941,0.0,0.11344]
[1777119343863,49.27,77661.93,0.0,-0.99941,0.0,0.11337]
[1777119348901,49.27,77662.02,0.0,-0.99941,0.0,0.11338]
[1777119358970,49.27,77666.4,0.0,-0.99941,0.0,0.11399]
[1777119364009,49.27,77667.98,0.0,-0.99941,0.0,0.1142]
[1777119369041,49.27,77670.56,0.0,-0.9994,0.0,0.11456]
[1777119375084,49.27,77671.17,0.0,-0.9994,0.0,0.11465]
[1777119378105,49.27,77680.78,0.0,-0.9994,0.0,0.11599]
[1777119379111,49.27,77684.61,0.0,-0.99939,0.0,0.11653]
[1777119384148,49.27,77686.22,0.0,-0.99939,0.0,0.11675]
[1777119389182,49.27,77684.68,0.0,-0.99939,0.0,0.11654]
[1777119395223,49.27,77682.39,0.0,-0.9994,0.0,0.11596]
[1777119400258,49.27,77679.07,0.0,-0.9994,0.0,0.11549]
[1777119405293,49.27,77677.46,0.0,-0.9994,0.0,0.11527]
[1777119410329,49.27,77679.08,0.0,-0.9994,0.0,0.1155]
[1777119416372,49.27,77677.85,0.0,-0.9994,0.0,0.11532]
[1777119420401,49.27,77683.38,0.0,-0.9994,0.0,0.1161]
[1777119427447,49.27,77686.95,0.0,-0.99939,0.0,0.1166]
[1777119433489,49.27,77690.92,0.0,-0.99939,0.0,0.11716]
[1777119438524,49.27,77694.01,0.0,-0.99939,0.0,0.1176]
[1777119443559,49.27,77690.51,0.0,-0.99939,0.0,0.1171]
[1777119451424,49.27,77686.76,0.0,-0.99939,0.0,0.11632]
[1777119456650,49.27,77684.92,0.0,-0.9994,0.0,0.11606]
[1777119466722,49.27,77680.96,0.0,-0.9994,0.0,0.1155]
[1777119474833,49.27,77679.39,0.0,-0.9994,0.0,0.11528]
[1777119481882,49.27,77678.4,0.0,-0.9994,0.0,0.11514]
[1777119487924,49.27,77680.22,0.0,-0.9994,0.0,0.1154]
[1777119492961,49.27,77679.34,0.0,-0.9994,0.0,0.11528]
[1777119497994,49.27,77678.53,0.0,-0.9994,0.0,0.11516]
[1777119504041,49.27,77677.95,0.0,-0.9994,0.0,0.11508]
[1777119511859,49.27,77676.4,0.0,-0.9994,0.0,0.11461]
[1777119518139,49.27,77676.03,0.0,-0.9994,0.0,0.11456]
[1777119527203,49.27,77675.66,0.0,-0.9994,0.0,0.11451]
[1777119541301,49.27,77675.17,0.0,-0.99941,0.0,0.11444]
[1777119548353,49.27,77675.14,0.0,-0.99941,0.0,0.11444]
[1777119553389,49.27,77675.1,0.0,-0.99941,0.0,0.11443]
[1777119562211,49.27,77675.0,0.0,-0.99941,0.0,0.11442]
[1777119572281,49.27,77674.9,0.0,-0.99941,0.0,0.11415]
[1777119581585,49.27,77674.87,0.0,-0.99941,0.0,0.11415]
[1777119586620,49.27,77674.91,0.0,-0.99941,0.0,0.11415]
[1777119592421,49.27,77674.87,0.0,-0.99941,0.0,0.11415]
[1777119594676,49.27,77655.05,0.0,-0.99942,0.0,0.11143]
[1777119595682,49.27,77651.05,0.0,-0.99942,0.0,0.11089]
[1777119600718,49.27,77651.9,0.0,-0.99942,0.0,0.11101]
[1777119605753,49.27,77652.31,0.0,-0.99942,0.0,0.11106]
[1777119610790,49.27,77653.18,0.0,-0.99942,0.0,0.11118]
[1777119616830,49.27,77653.93,0.0,-0.99942,0.0,0.11128]
[1777119622636,49.27,77654.84,0.0,-0.99942,0.0,0.1114]
[1777119630925,49.27,77655.2,0.0,-0.99942,0.0,0.11145]
[1777119637976,49.27,77655.58,0.0,-0.99942,0.0,0.11126]
[1777119643011,49.27,77655.63,0.0,-0.99942,0.0,0.11126]
[1777119648055,49.27,77655.13,0.0,-0.99942,0.0,0.11119]
[1777119653090,49.27,77655.59,0.0,-0.99942,0.0,0.11126]
[1777119658126,49.27,77653.66,0.0,-0.99942,0.0,0.111]
[1777119663160,49.27,77654.19,0.0,-0.99942,0.0,0.11107]
[1777119668195,49.27,77654.47,0.0,-0.99942,0.0,0.11111]
[1777119678262,49.27,77654.96,0.0,-0.99942,0.0,0.11117]
[1777119686321,49.27,77655.29,0.0,-0.99942,0.0,0.11122]
[1777119691356,49.27,77656.75,0.0,-0.99942,0.0,0.11117]
[1777119698406,49.27,77657.16,0.0,-0.99942,0.0,0.11122]
[1777119703441,49.27,77661.6,0.0,-0.99942,0.0,0.11182]
[1777119708475,49.27,77663.89,0.0,-0.99942,0.0,0.11214]
[1777119713513,49.27,77663.5,0.0,-0.99942,0.0,0.11208]
[1777119718549,49.27,77662.88,0.0,-0.99942,0.0,0.112]
[1777119723587,49.27,77661.98,0.0,-0.99942,0.0,0.11188]
[1777119728622,49.27,77658.78,0.0,-0.99942,0.0,0.11144]
[1777119733654,49.27,77657.64,0.0,-0.99942,0.0,0.11129]
[1777119739696,49.27,77658.09,0.0,-0.99942,0.0,0.11135]
[1777119744731,49.27,77661.81,0.0,-0.99942,0.0,0.11185]
[1777119749765,49.27,77661.71,0.0,-0.99942,0.0,0.11184]
[1777119755809,49.27,77661.26,0.0,-0.99942,0.0,0.11153]
[1777119760843,49.27,77661.52,0.0,-0.99942,0.0,0.11156]
[1777119765877,49.27,77661.14,0.0,-0.99942,0.0,0.11151]
[1777119773691,49.27,77660.73,0.0,-0.99942,0.0,0.11146]
[1777119779977,49.27,77660.6,0.0,-0.99942,0.0,0.11144]
[1777119785019,49.27,77660.52,0.0,-0.99942,0.0,0.11143]
[1777119792062,49.27,77660.32,0.0,-0.99942,0.0,0.1114]
[1777119797098,49.27,77660.17,0.0,-0.99942,0.0,0.11138]
[1777119802133,49.27,77660.57,0.0,-0.99942,0.0,0.11143]
[1777119807168,49.27,77660.41,0.0,-0.99942,0.0,0.11141]
[1777119812202,49.27,77660.09,0.0,-0.99942,0.0,0.11112]
[1777119819251,49.27,77660.52,0.0,-0.99942,0.0,0.11118]
[1777119827307,49.27,77660.28,0.0,-0.99942,0.0,0.11115]
[1777119832342,49.27,77660.54,0.0,-0.99942,0.0,0.11118]
[1777119840398,49.27,77660.97,0.0,-0.99942,0.0,0.11124]
[1777119845433,49.27,77660.44,0.0,-0.99942,0.0,0.11117]
[1777119850468,49.27,77660.47,0.0,-0.99942,0.0,0.11117]
[1777119855504,49.27,77661.14,0.0,-0.99942,0.0,0.11126]
[1777119860539,49.27,77665.01,0.0,-0.99942,0.0,0.11179]
[1777119861546,49.27,77670.08,0.0,-0.99942,0.0,0.11248]
[1777119862553,49.27,77670.36,0.0,-0.99942,0.0,0.11252]
[1777119867589,49.27,77667.6,0.0,-0.99942,0.0,0.11214]
[1777119873629,49.27,77666.85,0.0,-0.99942,0.0,0.11179]
[1777119878664,49.27,77666.41,0.0,-0.99942,0.0,0.11173]
[1777119884463,49.27,77665.39,0.0,-0.99942,0.0,0.11159]
[1777119890748,49.27,77665.23,0.0,-0.99942,0.0,0.11157]
[1777119900821,49.27,77666.01,0.0,-0.99942,0.0,0.11168]
[1777119909883,49.27,77666.53,0.0,-0.99942,0.0,0.11175]
[1777119916933,49.27,77666.84,0.0,-0.99942,0.0,0.11179]
[1777119922974,49.27,77666.97,0.0,-0.99942,0.0,0.11181]
[1777119929020,49.27,77667.35,0.0,-0.99942,0.0,0.11186]
[1777119935062,49.27,77667.26,0.0,-0.99942,0.0,0.1116]
[1777119940099,49.27,77667.19,0.0,-0.99942,0.0,0.11159]
[1777119946140,49.27,77667.4,0.0,-0.99942,0.0,0.11162]
[1777119951175,49.27,77663.5,0.0,-0.99942,0.0,0.11109]
[1777119958223,49.27,77662.58,0.0,-0.99942,0.0,0.11096]
[1777119965026,49.27,77661.9,0.0,-0.99942,0.0,0.11087]
[1777119975096,49.27,77661.44,0.0,-0.99942,0.0,0.11081]
[1777119980378,49.27,77656.46,0.0,-0.99943,0.0,0.11014]
[1777119985413,49.27,77652.8,0.0,-0.99943,0.0,0.10965]
[1777119990447,49.27,77654.09,0.0,-0.99943,0.0,0.10982]
[1777119996489,49.27,77655.15,0.0,-0.99943,0.0,0.10972]
[1777120001524,49.27,77655.9,0.0,-0.99943,0.0,0.10982]
[1777120006560,49.27,77655.63,0.0,-0.99943,0.0,0.10978]
[1777120013609,49.27,77655.33,0.0,-0.99943,0.0,0.10974]
[1777120018644,49.27,77655.5,0.0,-0.99943,0.0,0.10976]
[1777120023679,49.27,77655.35,0.0,-0.99943,0.0,0.10974]
[1777120029721,49.27,77654.8,0.0,-0.99943,0.0,0.10967]
[1777120035763,49.27,77654.96,0.0,-0.99943,0.0,0.10969]
[1777120039790,49.27,77649.0,0.0,-0.99944,0.0,0.1089]
[1777120041805,49.27,77646.97,0.0,-0.99944,0.0,0.10863]
[1777120052881,49.27,77648.53,0.0,-0.99944,0.0,0.10859]
[1777120057916,49.27,77647.6,0.0,-0.99944,0.0,0.10847]
[1777120064965,49.27,77648.36,0.0,-0.99944,0.0,0.10857]
[1777120070001,49.27,77647.88,0.0,-0.99944,0.0,0.1085]
[1777120075036,49.27,77648.08,0.0,-0.99944,0.0,0.10853]
[1777120078057,49.27,77641.01,0.0,-0.99944,0.0,0.1076]
[1777120083092,49.27,77641.74,0.0,-0.99944,0.0,0.10769]
[1777120091148,49.27,77642.52,0.0,-0.99944,0.0,0.1078]
[1777120096182,49.27,77641.62,0.0,-0.99944,0.0,0.10768]
[1777120101217,49.27,77640.37,0.0,-0.99944,0.0,0.10751]
[1777120106253,49.27,77639.23,0.0,-0.99944,0.0,0.10736]
[1777120111288,49.27,77638.6,0.0,-0.99945,0.0,0.10704]
[1777120116322,49.27,77637.4,0.0,-0.99945,0.0,0.10688]
[1777120126147,49.27,77636.55,0.0,-0.99945,0.0,0.10677]
[1777120131428,49.27,77636.03,0.0,-0.99945,0.0,0.1067]
[1777120136462,49.27,77635.64,0.0,-0.99945,0.0,0.10665]
[1777120141497,49.27,77635.04,0.0,-0.99945,0.0,0.10658]
[1777120148547,49.27,77634.62,0.0,-0.99945,0.0,0.10652]
[1777120154589,49.27,77634.28,0.0,-0.99945,0.0,0.10648]
[1777120159623,49.27,77630.4,0.0,-0.99945,0.0,0.10597]
[1777120163652,49.27,77619.93,0.0,-0.99946,0.0,0.10462]
[1777120164660,49.27,77619.2,0.0,-0.99946,0.0,0.10453]
[1777120166673,49.27,77611.03,0.0,-0.99947,0.0,0.10349]
[1777120171708,49.27,77614.71,0.0,-0.99946,0.0,0.10372]
[1777120177750,49.27,77616.82,0.0,-0.99946,0.0,0.10399]
[1777120182785,49.27,77618.51,0.0,-0.99946,0.0,0.1042]
[1777120192855,49.27,77624.22,0.0,-0.99946,0.0,0.10494]
[1777120196888,49.27,77614.46,0.0,-0.99946,0.0,0.10369]
[1777120197895,49.27,77606.5,0.0,-0.99947,0.0,0.10268]
[1777120198902,49.27,77605.79,0.0,-0.99947,0.0,0.10259]
[1777120201924,49.27,77598.33,0.0,-0.99948,0.0,0.10165]
[1777120206959,49.27,77597.61,0.0,-0.99948,0.0,0.10156]
[1777120209980,49.27,77575.71,0.0,-0.99949,0.0,0.09886]
[1777120210987,49.27,77570.62,0.0,-0.99949,0.0,0.09824]
[1777120211996,49.27,77570.05,0.0,-0.99949,0.0,0.09818]
[1777120217028,49.27,77568.79,0.0,-0.9995,0.0,0.09802]
[1777120222067,49.27,77563.85,0.0,-0.9995,0.0,0.09743]
[1777120223075,49.27,77557.49,0.0,-0.9995,0.0,0.09666]
[1777120224081,49.27,77557.12,0.0,-0.9995,0.0,0.09662]
[1777120229119,49.27,77553.17,0.0,-0.99951,0.0,0.09615]
[1777120234155,49.27,77551.36,0.0,-0.99951,0.0,0.09572]
[1777120240196,49.27,77548.77,0.0,-0.99951,0.0,0.09541]
[1777120245231,49.27,77548.83,0.0,-0.99951,0.0,0.09542]
[1777120250267,49.27,77560.6,0.0,-0.9995,0.0,0.09681]
[1777120252281,49.27,77563.03,0.0,-0.9995,0.0,0.09711]
[1777120257316,49.27,77564.11,0.0,-0.9995,0.0,0.09724]
[1777120262356,49.27,77561.75,0.0,-0.9995,0.0,0.09695]
[1777120268138,49.27,77561.28,0.0,-0.9995,0.0,0.0969]
[1777120273428,49.27,77564.56,0.0,-0.9995,0.0,0.09729]
[1777120278465,49.27,77563.93,0.0,-0.9995,0.0,0.09721]
[1777120281486,49.27,77573.5,0.0,-0.99949,0.0,0.09837]
[1777120282493,49.27,77575.8,0.0,-0.99949,0.0,0.09865]
[1777120288278,49.27,77575.91,0.0,-0.99949,0.0,0.09866]
[1777120293570,49.27,77577.48,0.0,-0.99949,0.0,0.09863]
[1777120298604,49.27,77578.19,0.0,-0.99949,0.0,0.09871]
[1777120303640,49.27,77579.54,0.0,-0.99949,0.0,0.09888]
[1777120308674,49.27,77581.61,0.0,-0.99949,0.0,0.09913]
[1777120313710,49.27,77585.88,0.0,-0.99949,0.0,0.09965]
[1777120318745,49.27,77588.31,0.0,-0.99948,0.0,0.09995]
[1777120323783,49.27,77585.66,0.0,-0.99949,0.0,0.09963]
[1777120329821,49.27,77586.77,0.0,-0.99949,0.0,0.09976]
[1777120334856,49.27,77586.69,0.0,-0.99949,0.0,0.09975]
[1777120339891,49.27,77587.45,0.0,-0.99948,0.0,0.09985]
[1777120344926,49.27,77589.9,0.0,-0.99948,0.0,0.10015]
[1777120349961,49.27,77591.95,0.0,-0.99948,0.0,0.1004]
[1777120353990,49.27,77596.46,0.0,-0.99948,0.0,0.10073]
[1777120359027,49.27,77595.73,0.0,-0.99948,0.0,0.10064]
[1777120364060,49.27,77596.26,0.0,-0.99948,0.0,0.10071]
[1777120369095,49.27,77596.9,0.0,-0.99948,0.0,0.10079]
[1777120375136,49.27,77595.81,0.0,-0.99948,0.0,0.10065]
[1777120380172,49.27,77597.11,0.0,-0.99948,0.0,0.10081]
[1777120385206,49.27,77587.26,0.0,-0.99949,0.0,0.0996]
[1777120386215,49.27,77586.01,0.0,-0.99949,0.0,0.09944]
[1777120391249,49.27,77583.07,0.0,-0.99949,0.0,0.09908]
[1777120398300,49.27,77582.92,0.0,-0.99949,0.0,0.09907]
[1777120405349,49.27,77583.52,0.0,-0.99949,0.0,0.09914]
[1777120416425,49.27,77583.88,0.0,-0.99949,0.0,0.09896]
[1777120421461,49.27,77587.36,0.0,-0.99949,0.0,0.09938]
[1777120423474,49.27,77593.57,0.0,-0.99948,0.0,0.10015]
[1777120428511,49.27,77593.86,0.0,-0.99948,0.0,0.10018]
[1777120433545,49.27,77593.98,0.0,-0.99948,0.0,0.1002]
[1777120438579,49.27,77594.51,0.0,-0.99948,0.0,0.10026]
[1777120443615,49.27,77595.85,0.0,-0.99948,0.0,0.10043]
[1777120448651,49.27,77595.43,0.0,-0.99948,0.0,0.10037]
[1777120453686,49.27,77595.33,0.0,-0.99948,0.0,0.10036]
[1777120460735,49.27,77592.11,0.0,-0.99948,0.0,0.09997]
[1777120466776,49.27,77594.19,0.0,-0.99948,0.0,0.10022]
[1777120471813,49.27,77593.21,0.0,-0.99948,0.0,0.09987]
[1777120477595,49.27,77592.64,0.0,-0.99948,0.0,0.0998]
[1777120484904,49.27,77592.64,0.0,-0.99948,0.0,0.0998]
[1777120490944,49.27,77592.84,0.0,-0.99948,0.0,0.09983]
[1777120495979,49.27,77593.3,0.0,-0.99948,0.0,0.09988]
[1777120501015,49.27,77593.45,0.0,-0.99948,0.0,0.0999]
[1777120506049,49.27,77593.35,0.0,-0.99948,0.0,0.09989]
[1777120511084,49.27,77593.32,0.0,-0.99948,0.0,0.09989]
[1777120516123,49.27,77592.81,0.0,-0.99948,0.0,0.09982]
[1777120523919,49.27,77591.66,0.0,-0.99949,0.0,0.09968]
[1777120529217,49.27,77591.36,0.0,-0.99949,0.0,0.09965]
[1777120536264,49.27,77589.69,0.0,-0.99949,0.0,0.09921]
[1777120541299,49.27,77585.13,0.0,-0.99949,0.0,0.09866]
[1777120546335,49.27,77584.84,0.0,-0.99949,0.0,0.09862]
[1777120552377,49.27,77584.85,0.0,-0.99949,0.0,0.09862]
[1777120560432,49.27,77580.29,0.0,-0.99949,0.0,0.09807]
[1777120565469,49.27,77576.23,0.0,-0.9995,0.0,0.09758]
[1777120570506,49.27,77574.52,0.0,-0.9995,0.0,0.09737]
[1777120584341,49.27,77571.23,0.0,-0.9995,0.0,0.09698]
[1777120590668,49.27,77570.21,0.0,-0.9995,0.0,0.09686]
[1777120594697,49.27,77576.17,0.0,-0.9995,0.0,0.09735]
[1777120597716,49.27,77581.12,0.0,-0.99949,0.0,0.09795]
[1777120602752,49.27,77581.55,0.0,-0.99949,0.0,0.098]
[1777120608793,49.27,77582.24,0.0,-0.99949,0.0,0.09808]
[1777120614551,49.27,77583.15,0.0,-0.99949,0.0,0.09819]
[1777120619879,49.27,77583.88,0.0,-0.99949,0.0,0.09828]
[1777120624913,49.27,77585.38,0.0,-0.99949,0.0,0.09846]
[1777120629949,49.27,77585.51,0.0,-0.99949,0.0,0.09848]
[1777120634983,49.27,77585.71,0.0,-0.99949,0.0,0.0985]
[1777120640021,49.27,77585.46,0.0,-0.99949,0.0,0.09847]
[1777120645069,49.27,77585.4,0.0,-0.99949,0.0,0.09846]
[1777120647069,49.27,77575.95,0.0,-0.9995,0.0,0.09732]
[1777120649083,49.27,77575.13,0.0,-0.9995,0.0,0.09722]
[1777120654119,49.27,77573.11,0.0,-0.9995,0.0,0.09676]
[1777120659153,49.27,77572.81,0.0,-0.9995,0.0,0.09672]
[1777120665196,49.27,77576.13,0.0,-0.9995,0.0,0.09712]
[1777120670231,49.27,77576.69,0.0,-0.9995,0.0,0.09719]
[1777120675266,49.27,77575.17,0.0,-0.9995,0.0,0.09701]
[1777120682318,49.27,77573.44,0.0,-0.9995,0.0,0.0968]
[1777120684328,49.27,77579.44,0.0,-0.9995,0.0,0.09752]
[1777120690377,49.27,77582.04,0.0,-0.9995,0.0,0.09783]
[1777120695407,49.27,77572.47,0.0,-0.9995,0.0,0.09668]
[1777120696414,49.27,77557.93,0.0,-0.99951,0.0,0.09496]
[1777120697421,49.27,77557.66,0.0,-0.99951,0.0,0.09493]
[1777120703464,49.27,77556.01,0.0,-0.99951,0.0,0.09473]
[1777120709505,49.27,77556.07,0.0,-0.99951,0.0,0.09474]
[1777120715261,49.27,77554.04,0.0,-0.99951,0.0,0.09428]
[1777120721592,49.27,77551.3,0.0,-0.99952,0.0,0.09396]
[1777120726626,49.27,77555.32,0.0,-0.99951,0.0,0.09443]
[1777120731664,49.27,77582.66,0.0,-0.9995,0.0,0.09768]
[1777120732675,49.27,77589.63,0.0,-0.99949,0.0,0.09853]
[1777120733674,49.27,77585.03,0.0,-0.99949,0.0,0.09797]
[1777120734682,49.27,77581.71,0.0,-0.9995,0.0,0.09757]
[1777120736695,49.27,77580.62,0.0,-0.9995,0.0,0.09744]
[1777120741731,49.27,77579.33,0.0,-0.9995,0.0,0.09728]
[1777120746766,49.27,77579.65,0.0,-0.9995,0.0,0.09732]
[1777120751804,49.27,77574.08,0.0,-0.9995,0.0,0.09665]
[1777120753815,49.27,77572.46,0.0,-0.9995,0.0,0.09646]
[1777120758850,49.27,77571.03,0.0,-0.9995,0.0,0.09629]
[1777120763887,49.27,77569.81,0.0,-0.9995,0.0,0.09614]
[1777120766910,49.27,77560.14,0.0,-0.99951,0.0,0.095]
[1777120767914,49.27,77558.62,0.0,-0.99951,0.0,0.09482]
[1777120769928,49.27,77551.98,0.0,-0.99952,0.0,0.09404]
[1777120770934,49.27,77551.95,0.0,-0.99952,0.0,0.09404]
[1777120775978,49.27,77550.82,0.0,-0.99952,0.0,0.09369]
[1777120783028,49.27,77549.57,0.0,-0.99952,0.0,0.09354]
[1777120788067,49.27,77547.73,0.0,-0.99952,0.0,0.09333]
[1777120791088,49.27,77542.6,0.0,-0.99952,0.0,0.09274]
[1777120796123,49.27,77546.42,0.0,-0.99952,0.0,0.09318]
[1777120797129,49.27,77544.81,0.0,-0.99952,0.0,0.09299]
[1777120802165,49.27,77543.15,0.0,-0.99952,0.0,0.0928]
[1777120807200,49.27,77541.89,0.0,-0.99952,0.0,0.09266]
[1777120812235,49.27,77541.68,0.0,-0.99952,0.0,0.09263]
[1777120817270,49.27,77540.71,0.0,-0.99952,0.0,0.09252]
[1777120822304,49.27,77543.23,0.0,-0.99952,0.0,0.09281]
[1777120827339,49.27,77544.46,0.0,-0.99952,0.0,0.09295]
[1777120832374,49.27,77543.71,0.0,-0.99952,0.0,0.09265]
[1777120837409,49.27,77542.95,0.0,-0.99952,0.0,0.09256]
[1777120842444,49.27,77542.0,0.0,-0.99952,0.0,0.09246]
[1777120847481,49.27,77541.28,0.0,-0.99953,0.0,0.09237]
[1777120853525,49.27,77540.77,0.0,-0.99953,0.0,0.09231]
[1777120854531,49.27,77531.7,0.0,-0.99953,0.0,0.09128]
[1777120855537,49.27,77530.88,0.0,-0.99953,0.0,0.09118]
[1777120860577,49.27,77527.95,0.0,-0.99953,0.0,0.09085]
[1777120865610,49.27,77525.67,0.0,-0.99953,0.0,0.0906]
[1777120870644,49.27,77525.15,0.0,-0.99954,0.0,0.09054]
[1777120875680,49.27,77525.53,0.0,-0.99954,0.0,0.09058]
[1777120880716,49.27,77528.0,0.0,-0.99953,0.0,0.09086]
[1777120885752,49.27,77527.33,0.0,-0.99953,0.0,0.09078]
[1777120890788,49.27,77527.23,0.0,-0.99953,0.0,0.09077]
[1777120895823,49.27,77528.1,0.0,-0.99953,0.0,0.09066]
[1777120900857,49.27,77528.36,0.0,-0.99953,0.0,0.09069]
[1777120905893,49.27,77529.11,0.0,-0.99953,0.0,0.09077]
[1777120910927,49.27,77528.34,0.0,-0.99953,0.0,0.09069]
[1777120915963,49.27,77532.46,0.0,-0.99953,0.0,0.09115]
[1777120920997,49.27,77533.38,0.0,-0.99953,0.0,0.09126]
[1777120925031,49.27,77539.36,0.0,-0.99953,0.0,0.09194]
[1777120931068,49.27,77540.03,0.0,-0.99953,0.0,0.09202]
[1777120936854,49.27,77539.62,0.0,-0.99953,0.0,0.09197]
[1777120942144,49.27,77539.6,0.0,-0.99953,0.0,0.09197]
[1777120947179,49.27,77541.78,0.0,-0.99953,0.0,0.09222]
[1777120953221,49.27,77541.66,0.0,-0.99953,0.0,0.09199]
[1777120958257,49.27,77541.27,0.0,-0.99953,0.0,0.09194]
[1777120965305,49.27,77540.81,0.0,-0.99953,0.0,0.09189]
[1777120977390,49.27,77539.68,0.0,-0.99953,0.0,0.09176]
[1777120984438,49.27,77539.63,0.0,-0.99953,0.0,0.09176]
[1777120990481,49.27,77539.32,0.0,-0.99953,0.0,0.09172]
[1777120995516,49.27,77541.94,0.0,-0.99953,0.0,0.09202]
[1777121000551,49.27,77541.07,0.0,-0.99953,0.0,0.09192]
[1777121005586,49.27,77540.58,0.0,-0.99953,0.0,0.09187]
[1777121006592,49.27,77533.59,0.0,-0.99953,0.0,0.09107]
[1777121007600,49.27,77533.11,0.0,-0.99953,0.0,0.09101]
[1777121012635,49.27,77527.01,0.0,-0.99954,0.0,0.09012]
[1777121013641,49.27,77526.64,0.0,-0.99954,0.0,0.09007]
[1777121018680,49.27,77522.96,0.0,-0.99954,0.0,0.08966]
[1777121023711,49.27,77523.95,0.0,-0.99954,0.0,0.08977]
[1777121028748,49.27,77524.98,0.0,-0.99954,0.0,0.08989]
[1777121033781,49.27,77522.57,0.0,-0.99954,0.0,0.08962]
[1777121038817,49.27,77522.19,0.0,-0.99954,0.0,0.08958]
[1777121043852,49.27,77525.57,0.0,-0.99954,0.0,0.08995]
[1777121048888,49.27,77525.51,0.0,-0.99954,0.0,0.08995]
[1777121052916,49.27,77532.14,0.0,-0.99953,0.0,0.09069]
[1777121054931,49.27,77534.74,0.0,-0.99953,0.0,0.09099]
[1777121059966,49.27,77536.04,0.0,-0.99953,0.0,0.09114]
[1777121065001,49.27,77532.15,0.0,-0.99953,0.0,0.0907]
[1777121070035,49.27,77531.1,0.0,-0.99953,0.0,0.09058]
[1777121075071,49.27,77532.55,0.0,-0.99953,0.0,0.09053]
[1777121081112,49.27,77532.04,0.0,-0.99954,0.0,0.09047]
[1777121086148,49.27,77531.4,0.0,-0.99954,0.0,0.0904]
[1777121091183,49.27,77531.26,0.0,-0.99954,0.0,0.09038]
[1777121096217,49.27,77530.97,0.0,-0.99954,0.0,0.09035]
[1777121108062,49.27,77530.27,0.0,-0.99954,0.0,0.09027]
[1777121111322,49.27,77525.23,0.0,-0.99954,0.0,0.08971]
[1777121112330,49.27,77524.08,0.0,-0.99954,0.0,0.08958]
[1777121118132,49.27,77524.0,0.0,-0.99954,0.0,0.08957]
[1777121123406,49.27,77528.84,0.0,-0.99954,0.0,0.09011]
[1777121129448,49.27,77532.39,0.0,-0.99954,0.0,0.09051]
[1777121135490,49.27,77531.83,0.0,-0.99954,0.0,0.09024]
[1777121140526,49.27,77533.87,0.0,-0.99954,0.0,0.09047]
[1777121148343,49.27,77529.7,0.0,-0.99954,0.0,0.09]
[1777121153653,49.27,77533.79,0.0,-0.99954,0.0,0.09046]
[1777121163722,49.27,77533.4,0.0,-0.99954,0.0,0.09041]
[1777121169764,49.27,77536.62,0.0,-0.99953,0.0,0.09078]
[1777121174800,49.27,77537.53,0.0,-0.99953,0.0,0.09088]
[1777121179835,49.27,77537.25,0.0,-0.99953,0.0,0.09085]
[1777121184869,49.27,77532.82,0.0,-0.99954,0.0,0.09035]
[1777121189907,49.27,77529.65,0.0,-0.99954,0.0,0.08999]
[1777121193933,49.27,77525.45,0.0,-0.99954,0.0,0.08931]
[1777121199974,49.27,77526.14,0.0,-0.99954,0.0,0.08939]
[1777121202995,49.27,77521.94,0.0,-0.99954,0.0,0.08892]
[1777121208031,49.27,77519.48,0.0,-0.99955,0.0,0.08865]
[1777121213071,49.27,77521.25,0.0,-0.99954,0.0,0.08885]
[1777121218101,49.27,77521.76,0.0,-0.99954,0.0,0.0889]
[1777121223136,49.27,77522.2,0.0,-0.99954,0.0,0.08895]
[1777121228904,49.27,77522.74,0.0,-0.99954,0.0,0.08901]
[1777121238974,49.27,77523.29,0.0,-0.99954,0.0,0.08907]
[1777121249046,49.27,77523.56,0.0,-0.99954,0.0,0.0891]
[1777121254357,49.27,77523.69,0.0,-0.99954,0.0,0.08891]
[1777121261406,49.27,77522.67,0.0,-0.99954,0.0,0.0888]
[1777121266441,49.27,77523.06,0.0,-0.99954,0.0,0.08884]
[1777121271475,49.27,77523.39,0.0,-0.99954,0.0,0.08888]
[1777121276510,49.27,77523.86,0.0,-0.99954,0.0,0.08893]
[1777121281545,49.27,77524.07,0.0,-0.99954,0.0,0.08895]
[1777121287588,49.27,77523.79,0.0,-0.99954,0.0,0.08892]
[1777121297658,49.27,77524.04,0.0,-0.99954,0.0,0.08895]
[1777121304707,49.27,77523.95,0.0,-0.99954,0.0,0.08894]
[1777121309741,49.27,77523.87,0.0,-0.99954,0.0,0.08893]
[1777121314776,49.27,77523.9,0.0,-0.99954,0.0,0.08873]
[1777121319813,49.27,77524.01,0.0,-0.99954,0.0,0.08874]
[1777121324847,49.27,77528.38,0.0,-0.99954,0.0,0.08922]
[1777121329881,49.27,77528.73,0.0,-0.99954,0.0,0.08926]
[1777121335979,49.27,77533.38,0.0,-0.99954,0.0,0.08978]
[1777121341015,49.27,77534.49,0.0,-0.99954,0.0,0.08991]
[1777121346050,49.27,77534.94,0.0,-0.99954,0.0,0.08996]
[1777121352093,49.27,77536.49,0.0,-0.99954,0.0,0.09013]
[1777121358133,49.27,77537.34,0.0,-0.99954,0.0,0.09023]
[1777121363168,49.27,77537.62,0.0,-0.99954,0.0,0.09026]
[1777121368204,49.27,77538.36,0.0,-0.99954,0.0,0.09034]
[1777121373239,49.27,77539.28,0.0,-0.99954,0.0,0.09024]
[1777121375252,49.27,77532.12,0.0,-0.99954,0.0,0.08943]
[1777121376259,49.27,77530.83,0.0,-0.99954,0.0,0.08929]
[1777121381295,49.27,77529.67,0.0,-0.99954,0.0,0.08916]
[1777121389350,49.27,77528.44,0.0,-0.99954,0.0,0.08902]
[1777121397407,49.27,77527.1,0.0,-0.99954,0.0,0.08887]
[1777121410173,49.27,77525.37,0.0,-0.99954,0.0,0.08868]
[1777121416541,49.27,77525.0,0.0,-0.99954,0.0,0.08864]
[1777121421576,49.27,77532.3,0.0,-0.99954,0.0,0.08945]
[1777121422584,49.27,77533.2,0.0,-0.99954,0.0,0.08955]
[1777121427618,49.27,77534.71,0.0,-0.99954,0.0,0.08972]
[1777121432652,49.27,77536.24,0.0,-0.99954,0.0,0.08968]
[1777121440384,49.27,77537.64,0.0,-0.99954,0.0,0.08984]
[1777121450454,49.27,77539.53,0.0,-0.99954,0.0,0.09005]
[1777121456822,49.27,77538.91,0.0,-0.99954,0.0,0.08998]
[1777121461859,49.27,77540.09,0.0,-0.99954,0.0,0.09012]
[1777121466893,49.27,77540.7,0.0,-0.99954,0.0,0.09018]
[1777121474949,49.27,77540.75,0.0,-0.99954,0.0,0.09019]
[1777121480665,49.27,77540.69,0.0,-0.99954,0.0,0.09018]
[1777121486028,49.27,77540.6,0.0,-0.99954,0.0,0.09017]
[1777121492070,49.27,77540.62,0.0,-0.99954,0.0,0.08997]
[1777121497105,49.27,77538.6,0.0,-0.99954,0.0,0.08974]
[1777121502140,49.27,77538.77,0.0,-0.99954,0.0,0.08976]
[1777121507174,49.27,77539.37,0.0,-0.99954,0.0,0.08983]
[1777121512210,49.27,77539.97,0.0,-0.99954,0.0,0.08989]
[1777121517245,49.27,77540.19,0.0,-0.99954,0.0,0.08992]
[1777121522282,49.27,77545.41,0.0,-0.99953,0.0,0.0905]
[1777121530337,49.27,77544.62,0.0,-0.99954,0.0,0.09042]
[1777121537386,49.27,77543.99,0.0,-0.99954,0.0,0.09034]
[1777121544435,49.27,77544.77,0.0,-0.99953,0.0,0.09043]
[1777121549470,49.27,77545.27,0.0,-0.99953,0.0,0.09049]
[1777121555514,49.27,77545.0,0.0,-0.99954,0.0,0.09025]
[1777121560549,49.27,77544.87,0.0,-0.99954,0.0,0.09023]
[1777121565583,49.27,77545.94,0.0,-0.99954,0.0,0.09035]
[1777121571294,49.27,77545.81,0.0,-0.99954,0.0,0.09034]
[1777121581365,49.27,77545.66,0.0,-0.99954,0.0,0.09032]
[1777121587737,49.27,77545.73,0.0,-0.99954,0.0,0.09033]
[1777121592772,49.27,77545.97,0.0,-0.99954,0.0,0.09036]
[1777121597807,49.27,77545.78,0.0,-0.99954,0.0,0.09034]
[1777121603849,49.27,77545.26,0.0,-0.99954,0.0,0.09028]
[1777121608884,49.27,77548.88,0.0,-0.99953,0.0,0.09069]
[1777121616941,49.27,77553.95,0.0,-0.99953,0.0,0.09105]
[1777121622983,49.27,77555.05,0.0,-0.99953,0.0,0.09117]
[1777121631717,49.27,77556.05,0.0,-0.99953,0.0,0.09129]
[1777121634059,49.27,77559.5,0.0,-0.99953,0.0,0.09168]
[1777121639095,49.27,77562.06,0.0,-0.99953,0.0,0.09197]
[1777121644129,49.27,77561.27,0.0,-0.99953,0.0,0.09188]
[1777121650176,49.27,77560.32,0.0,-0.99953,0.0,0.09177]
[1777121656217,49.27,77558.82,0.0,-0.99953,0.0,0.0916]
[1777121661252,49.27,77558.19,0.0,-0.99953,0.0,0.09153]
[1777121667294,49.27,77557.27,0.0,-0.99953,0.0,0.09143]
[1777121672328,49.27,77556.34,0.0,-0.99953,0.0,0.09111]
[1777121677363,49.27,77555.22,0.0,-0.99953,0.0,0.09098]
[1777121682398,49.27,77553.72,0.0,-0.99953,0.0,0.09081]
[1777121687434,49.27,77550.85,0.0,-0.99953,0.0,0.09049]
[1777121694482,49.27,77550.74,0.0,-0.99953,0.0,0.09047]
[1777121699518,49.27,77552.31,0.0,-0.99953,0.0,0.09065]
[1777121704553,49.27,77552.45,0.0,-0.99953,0.0,0.09067]
[1777121712281,49.27,77552.47,0.0,-0.99953,0.0,0.09067]
[1777121719659,49.27,77552.45,0.0,-0.99953,0.0,0.09067]
[1777121724695,49.27,77552.35,0.0,-0.99953,0.0,0.09066]
[1777121731746,49.27,77552.2,0.0,-0.99953,0.0,0.09043]
[1777121738795,49.27,77552.3,0.0,-0.99953,0.0,0.09044]
[1777121743829,49.27,77550.74,0.0,-0.99954,0.0,0.09026]
[1777121746851,49.27,77543.89,0.0,-0.99954,0.0,0.08949]
[1777121747859,49.27,77544.13,0.0,-0.99954,0.0,0.08952]
[1777121753900,49.27,77545.43,0.0,-0.99954,0.0,0.08967]
[1777121758936,49.27,77544.66,0.0,-0.99954,0.0,0.08958]
[1777121763970,49.27,77544.63,0.0,-0.99954,0.0,0.08958]
[1777121769006,49.27,77545.27,0.0,-0.99954,0.0,0.08965]
[1777121775048,49.27,77544.93,0.0,-0.99954,0.0,0.08961]
[1777121781089,49.27,77545.08,0.0,-0.99954,0.0,0.08963]
[1777121787131,49.27,77544.86,0.0,-0.99954,0.0,0.0896]
[1777121792849,49.27,77545.1,0.0,-0.99954,0.0,0.08942]
[1777121799218,49.27,77544.94,0.0,-0.99954,0.0,0.0894]
[1777121804254,49.27,77545.07,0.0,-0.99954,0.0,0.08942]
[1777121810295,49.27,77543.15,0.0,-0.99954,0.0,0.0892]
[1777121818352,49.27,77542.92,0.0,-0.99954,0.0,0.08918]
[1777121823387,49.27,77542.28,0.0,-0.99954,0.0,0.0891]
[1777121830437,49.27,77541.96,0.0,-0.99954,0.0,0.08907]
[1777121832450,49.27,77549.12,0.0,-0.99954,0.0,0.08987]
[1777121833457,49.27,77548.93,0.0,-0.99954,0.0,0.08985]
[1777121839500,49.27,77552.0,0.0,-0.99954,0.0,0.09019]
[1777121844535,49.27,77549.72,0.0,-0.99954,0.0,0.08994]
[1777121849570,49.27,77548.12,0.0,-0.99954,0.0,0.08976]
[1777121854605,49.27,77547.23,0.0,-0.99954,0.0,0.08945]
[1777121859640,49.27,77545.94,0.0,-0.99954,0.0,0.0893]
[1777121864674,49.27,77545.05,0.0,-0.99954,0.0,0.0892]
[1777121872731,49.27,77543.64,0.0,-0.99954,0.0,0.08905]
[1777121877765,49.27,77543.05,0.0,-0.99954,0.0,0.08898]
[1777121882800,49.27,77542.63,0.0,-0.99954,0.0,0.08893]
[1777121887840,49.27,77542.05,0.0,-0.99954,0.0,0.08887]
[1777121893553,49.27,77541.67,0.0,-0.99954,0.0,0.08883]
[1777121898917,49.27,77541.11,0.0,-0.99954,0.0,0.08877]
[1777121903954,49.27,77541.28,0.0,-0.99954,0.0,0.08878]
[1777121908986,49.27,77541.1,0.0,-0.99954,0.0,0.08876]
[1777121915033,49.27,77540.78,0.0,-0.99954,0.0,0.08852]
[1777121923762,49.27,77540.56,0.0,-0.99954,0.0,0.0885]
[1777121929130,49.27,77539.73,0.0,-0.99955,0.0,0.0884]
[1777121934165,49.27,77539.59,0.0,-0.99955,0.0,0.08839]
[1777121941215,49.27,77539.06,0.0,-0.99955,0.0,0.08833]
[1777121952292,49.27,77538.46,0.0,-0.99955,0.0,0.08826]
[1777121960348,49.27,77538.06,0.0,-0.99955,0.0,0.08822]
[1777121966390,49.27,77538.26,0.0,-0.99955,0.0,0.08824]
[1777121974115,49.27,77536.99,0.0,-0.99955,0.0,0.08789]
[1777121979482,49.27,77536.39,0.0,-0.99955,0.0,0.08783]
[1777121984515,49.27,77535.42,0.0,-0.99955,0.0,0.08772]
[1777121991565,49.27,77534.84,0.0,-0.99955,0.0,0.08766]
[1777121997607,49.27,77534.82,0.0,-0.99955,0.0,0.08766]
[1777122002643,49.27,77540.0,0.0,-0.99955,0.0,0.08823]
[1777122007679,49.27,77539.07,0.0,-0.99955,0.0,0.08812]
[1777122012714,49.27,77538.3,0.0,-0.99955,0.0,0.08804]
[1777122017748,49.27,77538.49,0.0,-0.99955,0.0,0.08806]
[1777122023791,49.27,77541.32,0.0,-0.99955,0.0,0.08837]
[1777122028826,49.27,77541.44,0.0,-0.99955,0.0,0.08839]
[1777122033860,49.27,77543.21,0.0,-0.99955,0.0,0.08837]
[1777122038896,49.27,77543.9,0.0,-0.99955,0.0,0.08845]
[1777122044938,49.27,77543.62,0.0,-0.99955,0.0,0.08842]
[1777122050980,49.27,77543.18,0.0,-0.99955,0.0,0.08837]
[1777122057025,49.27,77542.63,0.0,-0.99955,0.0,0.08831]
[1777122062060,49.27,77542.8,0.0,-0.99955,0.0,0.08833]
[1777122068101,49.27,77549.57,0.0,-0.99954,0.0,0.08908]
[1777122073137,49.27,77554.23,0.0,-0.99954,0.0,0.0896]
[1777122078174,49.27,77556.69,0.0,-0.99954,0.0,0.08988]
[1777122083209,49.27,77557.84,0.0,-0.99954,0.0,0.09001]
[1777122088243,49.27,77559.64,0.0,-0.99954,0.0,0.09021]
[1777122093279,49.27,77557.57,0.0,-0.99954,0.0,0.08977]
[1777122099320,49.27,77553.6,0.0,-0.99954,0.0,0.08932]
[1777122105025,49.27,77551.44,0.0,-0.99954,0.0,0.08908]
[1777122110397,49.27,77549.58,0.0,-0.99954,0.0,0.08887]
[1777122115433,49.27,77552.06,0.0,-0.99954,0.0,0.08915]
[1777122120468,49.27,77551.45,0.0,-0.99954,0.0,0.08908]
[1777122125502,49.27,77553.86,0.0,-0.99954,0.0,0.08935]
[1777122130537,49.27,77555.54,0.0,-0.99954,0.0,0.08954]
[1777122139600,49.27,77557.59,0.0,-0.99954,0.0,0.08977]
[1777122145305,49.27,77556.04,0.0,-0.99954,0.0,0.08959]
[1777122150677,49.27,77553.11,0.0,-0.99954,0.0,0.08927]
[1777122153700,49.27,77539.53,0.0,-0.99955,0.0,0.08756]
[1777122154705,49.27,77539.54,0.0,-0.99955,0.0,0.08756]
[1777122155375,49.27,77541.04,0.0,-0.99955,0.0,0.08772]
[1777122160748,49.27,77541.14,0.0,-0.99955,0.0,0.08773]
[1777122165783,49.27,77540.96,0.0,-0.99955,0.0,0.08771]
[1777122175515,49.27,77540.87,0.0,-0.99955,0.0,0.0877]
[1777122185585,49.27,77540.99,0.0,-0.99955,0.0,0.08772]
[1777122193978,49.27,77541.74,0.0,-0.99955,0.0,0.0878]
[1777122199014,49.27,77541.77,0.0,-0.99955,0.0,0.0878]
[1777122206062,49.27,77541.22,0.0,-0.99955,0.0,0.08774]
[1777122214118,49.27,77540.52,0.0,-0.99955,0.0,0.08746]
[1777122219153,49.27,77540.3,0.0,-0.99955,0.0,0.08743]
[1777122224192,49.27,77544.09,0.0,-0.99955,0.0,0.08785]
[1777122229225,49.27,77542.99,0.0,-0.99955,0.0,0.08773]
[1777122234260,49.27,77542.48,0.0,-0.99955,0.0,0.08767]
[1777122243324,49.27,77540.7,0.0,-0.99955,0.0,0.08748]
[1777122250372,49.27,77540.63,0.0,-0.99955,0.0,0.08747]
[1777122254400,49.27,77547.35,0.0,-0.99955,0.0,0.08821]
[1777122260442,49.27,77552.56,0.0,-0.99954,0.0,0.08879]
[1777122268167,49.27,77558.33,0.0,-0.99954,0.0,0.08943]
[1777122273533,49.27,77560.86,0.0,-0.99954,0.0,0.0895]
[1777122278238,49.27,77566.32,0.0,-0.99954,0.0,0.09012]
[1777122282597,49.27,77569.53,0.0,-0.99953,0.0,0.09048]
[1777122288308,49.27,77564.46,0.0,-0.99954,0.0,0.08991]
[1777122293673,49.27,77563.7,0.0,-0.99954,0.0,0.08982]
[1777122298709,49.27,77563.47,0.0,-0.99954,0.0,0.0898]
[1777122303744,49.27,77562.16,0.0,-0.99954,0.0,0.08965]
[1777122308780,49.27,77558.32,0.0,-0.99954,0.0,0.08922]
[1777122313815,49.27,77555.63,0.0,-0.99954,0.0,0.08892]
[1777122323885,49.27,77551.44,0.0,-0.99954,0.0,0.08845]
[1777122328921,49.27,77552.64,0.0,-0.99954,0.0,0.08859]
[1777122334962,49.27,77558.08,0.0,-0.99954,0.0,0.08898]
[1777122338994,49.27,77563.31,0.0,-0.99954,0.0,0.08957]
[1777122344028,49.27,77565.81,0.0,-0.99954,0.0,0.08985]
[1777122353093,49.27,77568.7,0.0,-0.99954,0.0,0.09018]
[1777122358811,49.27,77572.79,0.0,-0.99953,0.0,0.09064]
[1777122367192,49.27,77573.79,0.0,-0.99953,0.0,0.09075]
[1777122373233,49.27,77574.15,0.0,-0.99953,0.0,0.09079]
[1777122378951,49.27,77574.94,0.0,-0.99953,0.0,0.09088]
[1777122384310,49.27,77575.69,0.0,-0.99953,0.0,0.09097]
[1777122392370,49.27,77576.58,0.0,-0.99953,0.0,0.09085]
[1777122397409,49.27,77578.87,0.0,-0.99953,0.0,0.09112]
[1777122404454,49.27,77579.02,0.0,-0.99953,0.0,0.09113]
[1777122412509,49.27,77579.7,0.0,-0.99953,0.0,0.09121]
[1777122419559,49.27,77579.7,0.0,-0.99953,0.0,0.09121]
[1777122422580,49.27,77587.18,0.0,-0.99952,0.0,0.09207]
[1777122427614,49.27,77587.52,0.0,-0.99952,0.0,0.09211]
[1777122434665,49.27,77585.31,0.0,-0.99953,0.0,0.09185]
[1777122439698,49.27,77587.13,0.0,-0.99952,0.0,0.09206]
[1777122444733,49.27,77585.78,0.0,-0.99953,0.0,0.09191]
[1777122449769,49.27,77583.94,0.0,-0.99953,0.0,0.09169]
[1777122455810,49.27,77583.41,0.0,-0.99953,0.0,0.09142]
[1777122460845,49.27,77582.81,0.0,-0.99953,0.0,0.09135]
[1777122466887,49.27,77582.39,0.0,-0.99953,0.0,0.0913]
[1777122471923,49.27,77582.41,0.0,-0.99953,0.0,0.09131]
[1777122479659,49.27,77581.73,0.0,-0.99953,0.0,0.09123]
[1777122485014,49.27,77582.88,0.0,-0.99953,0.0,0.09136]
[1777122491056,49.27,77582.76,0.0,-0.99953,0.0,0.09135]
[1777122497098,49.27,77582.98,0.0,-0.99953,0.0,0.09137]
[1777122503143,49.27,77584.35,0.0,-0.99953,0.0,0.09153]
[1777122509183,49.27,77584.22,0.0,-0.99953,0.0,0.09151]
[1777122514217,49.27,77581.47,0.0,-0.99953,0.0,0.09098]
[1777122519939,49.27,77582.18,0.0,-0.99953,0.0,0.09107]
[1777122525295,49.27,77583.24,0.0,-0.99953,0.0,0.09119]
[1777122532344,49.27,77583.63,0.0,-0.99953,0.0,0.09123]
[1777122535366,49.27,77588.65,0.0,-0.99953,0.0,0.0918]
[1777122536372,49.27,77589.23,0.0,-0.99953,0.0,0.09187]
[1777122541406,49.27,77592.52,0.0,-0.99952,0.0,0.09225]
[1777122546441,49.27,77593.99,0.0,-0.99952,0.0,0.09242]
[1777122552484,49.27,77599.49,0.0,-0.99952,0.0,0.09306]
[1777122557520,49.27,77601.42,0.0,-0.99952,0.0,0.09328]
[1777122562554,49.27,77602.98,0.0,-0.99952,0.0,0.09346]
[1777122567590,49.27,77603.89,0.0,-0.99952,0.0,0.09357]
[1777122572625,49.27,77604.91,0.0,-0.99952,0.0,0.09347]
[1777122577659,49.27,77605.34,0.0,-0.99952,0.0,0.09352]
[1777122582694,49.27,77604.56,0.0,-0.99952,0.0,0.09343]
[1777122588737,49.27,77603.8,0.0,-0.99952,0.0,0.09334]
[1777122593771,49.27,77603.23,0.0,-0.99952,0.0,0.09327]
[1777122598806,49.27,77604.34,0.0,-0.99952,0.0,0.0934]
[1777122603842,49.27,77605.03,0.0,-0.99952,0.0,0.09348]
[1777122610581,49.27,77603.42,0.0,-0.99952,0.0,0.09329]
[1777122615927,49.27,77601.17,0.0,-0.99952,0.0,0.09303]
[1777122620961,49.27,77599.88,0.0,-0.99952,0.0,0.09288]
[1777122628014,49.27,77601.43,0.0,-0.99952,0.0,0.09306]
[1777122635061,49.27,77603.18,0.0,-0.99952,0.0,0.09305]
[1777122640795,49.27,77604.03,0.0,-0.99952,0.0,0.09315]
[1777122650864,49.27,77606.34,0.0,-0.99952,0.0,0.09342]
[1777122659233,49.27,77607.9,0.0,-0.99952,0.0,0.0936]
[1777122664268,49.27,77608.32,0.0,-0.99952,0.0,0.09365]
[1777122671004,49.27,77608.95,0.0,-0.99952,0.0,0.09372]
[1777122677362,49.27,77609.7,0.0,-0.99951,0.0,0.09381]
[1777122683404,49.27,77610.06,0.0,-0.99951,0.0,0.09385]
[1777122689445,49.27,77611.09,0.0,-0.99951,0.0,0.09397]
[1777122694481,49.27,77611.63,0.0,-0.99951,0.0,0.09382]
[1777122701530,49.27,77611.53,0.0,-0.99951,0.0,0.0938]
[1777122706565,49.27,77611.43,0.0,-0.99951,0.0,0.09379]
[1777122711599,49.27,77611.71,0.0,-0.99951,0.0,0.09382]
[1777122717642,49.27,77612.32,0.0,-0.99951,0.0,0.0939]
[1777122723683,49.27,77612.15,0.0,-0.99951,0.0,0.09388]
[1777122730732,49.27,77611.81,0.0,-0.99951,0.0,0.09384]
[1777122735768,49.27,77612.53,0.0,-0.99951,0.0,0.09392]
[1777122740804,49.27,77614.35,0.0,-0.99951,0.0,0.09413]
[1777122745838,49.27,77613.23,0.0,-0.99951,0.0,0.094]
[1777122750873,49.27,77613.34,0.0,-0.99951,0.0,0.09402]
[1777122759935,49.27,77613.87,0.0,-0.99951,0.0,0.09386]
[1777122764971,49.27,77613.52,0.0,-0.99951,0.0,0.09382]
[1777122770013,49.27,77613.19,0.0,-0.99951,0.0,0.09378]
[1777122775040,49.27,77612.57,0.0,-0.99952,0.0,0.09371]
[1777122780076,49.27,77612.96,0.0,-0.99951,0.0,0.09375]
[1777122791846,49.27,77612.86,0.0,-0.99951,0.0,0.09374]
[1777122798201,49.27,77612.62,0.0,-0.99952,0.0,0.09371]
[1777122804244,49.27,77612.57,0.0,-0.99952,0.0,0.09371]
[1777122810286,49.27,77612.34,0.0,-0.99952,0.0,0.09368]
[1777122816327,49.27,77612.19,0.0,-0.99952,0.0,0.09344]
[1777122821363,49.27,77612.04,0.0,-0.99952,0.0,0.09343]
[1777122828412,49.27,77612.14,0.0,-0.99952,0.0,0.09344]
[1777122834455,49.27,77612.23,0.0,-0.99952,0.0,0.09345]
[1777122840497,49.27,77612.26,0.0,-0.99952,0.0,0.09345]
[1777122842511,49.27,77621.13,0.0,-0.99951,0.0,0.09449]
[1777122843517,49.27,77622.88,0.0,-0.99951,0.0,0.0947]
[1777122848553,49.27,77624.43,0.0,-0.99951,0.0,0.09488]
[1777122853587,49.27,77623.9,0.0,-0.99951,0.0,0.09482]
[1777122858622,49.27,77623.86,0.0,-0.99951,0.0,0.09481]
[1777122865672,49.27,77621.41,0.0,-0.99951,0.0,0.09452]
[1777122871714,49.27,77619.58,0.0,-0.99951,0.0,0.09409]
[1777122876749,49.27,77621.72,0.0,-0.99951,0.0,0.09434]
[1777122881783,49.27,77620.46,0.0,-0.99951,0.0,0.09419]
[1777122886818,49.27,77625.55,0.0,-0.99951,0.0,0.09479]
[1777122891854,49.27,77628.03,0.0,-0.99951,0.0,0.09509]
[1777122896888,49.27,77624.76,0.0,-0.99951,0.0,0.0947]
[1777122901927,49.27,77621.64,0.0,-0.99951,0.0,0.09433]
[1777122906958,49.27,77621.51,0.0,-0.99951,0.0,0.09432]
[1777122911994,49.27,77622.03,0.0,-0.99951,0.0,0.09438]
[1777122917028,49.27,77622.36,0.0,-0.99951,0.0,0.09442]
[1777122922065,49.27,77622.5,0.0,-0.99951,0.0,0.09443]
[1777122928106,49.27,77621.47,0.0,-0.99951,0.0,0.09431]
[1777122933141,49.27,77622.01,0.0,-0.99951,0.0,0.09415]
[1777122938175,49.27,77618.38,0.0,-0.99951,0.0,0.09373]
[1777122943211,49.27,77617.51,0.0,-0.99952,0.0,0.09363]
[1777122950259,49.27,77617.2,0.0,-0.99952,0.0,0.09359]
[1777122955294,49.27,77613.76,0.0,-0.99952,0.0,0.09319]
[1777122963042,49.27,77610.48,0.0,-0.99952,0.0,0.09281]
[1777122969392,49.27,77610.8,0.0,-0.99952,0.0,0.09285]
[1777122980469,49.27,77611.03,0.0,-0.99952,0.0,0.09287]
[1777122986512,49.27,77611.64,0.0,-0.99952,0.0,0.09294]
[1777122991546,49.27,77610.15,0.0,-0.99952,0.0,0.09255]
[1777122998288,49.27,77610.51,0.0,-0.99952,0.0,0.09259]
[1777123006652,49.27,77610.86,0.0,-0.99952,0.0,0.09264]
[1777123013700,49.27,77611.19,0.0,-0.99952,0.0,0.09267]
[1777123021757,49.27,77612.14,0.0,-0.99952,0.0,0.09278]
[1777123027798,49.27,77612.11,0.0,-0.99952,0.0,0.09278]
[1777123032835,49.27,77611.86,0.0,-0.99952,0.0,0.09275]
[1777123039577,49.27,77611.64,0.0,-0.99952,0.0,0.09273]
[1777123045925,49.27,77608.22,0.0,-0.99952,0.0,0.09233]
[1777123051967,49.27,77608.75,0.0,-0.99952,0.0,0.09217]
[1777123058710,49.27,77607.28,0.0,-0.99952,0.0,0.09201]
[1777123066061,49.27,77608.27,0.0,-0.99952,0.0,0.09212]
[1777123072107,49.27,77608.97,0.0,-0.99952,0.0,0.0922]
[1777123077142,49.27,77609.24,0.0,-0.99952,0.0,0.09223]
[1777123082177,49.27,77606.31,0.0,-0.99952,0.0,0.09189]
[1777123087212,49.27,77604.64,0.0,-0.99953,0.0,0.0917]
[1777123092247,49.27,77603.11,0.0,-0.99953,0.0,0.09153]
[1777123097283,49.27,77604.76,0.0,-0.99953,0.0,0.09172]
[1777123102318,49.27,77605.88,0.0,-0.99952,0.0,0.09184]
[1777123107352,49.27,77606.55,0.0,-0.99952,0.0,0.09192]
[1777123112388,49.27,77608.03,0.0,-0.99952,0.0,0.09188]
[1777123116416,49.27,77604.27,0.0,-0.99953,0.0,0.09144]
[1777123121451,49.27,77605.72,0.0,-0.99953,0.0,0.09161]
[1777123126485,49.27,77609.12,0.0,-0.99952,0.0,0.092]
[1777123131523,49.27,77611.26,0.0,-0.99952,0.0,0.09225]
[1777123137565,49.27,77611.8,0.0,-0.99952,0.0,0.09231]
[1777123142599,49.27,77612.65,0.0,-0.99952,0.0,0.09241]
[1777123147634,49.27,77613.37,0.0,-0.99952,0.0,0.09249]
[1777123154376,49.27,77613.94,0.0,-0.99952,0.0,0.09256]
[1777123159719,49.27,77617.2,0.0,-0.99952,0.0,0.09294]
[1777123165760,49.27,77617.5,0.0,-0.99952,0.0,0.09297]
[1777123170796,49.27,77616.13,0.0,-0.99952,0.0,0.09281]
[1777123178864,49.27,77615.31,0.0,-0.99952,0.0,0.0925]
[1777123183902,49.27,77614.94,0.0,-0.99952,0.0,0.09246]
[1777123189946,49.27,77614.44,0.0,-0.99952,0.0,0.0924]
[1777123190953,49.27,77619.85,0.0,-0.99952,0.0,0.09303]
[1777123191961,49.27,77621.17,0.0,-0.99952,0.0,0.09318]
[1777123199009,49.27,77619.47,0.0,-0.99952,0.0,0.09298]
[1777123205053,49.27,77617.91,0.0,-0.99952,0.0,0.0928]
[1777123210090,49.27,77615.88,0.0,-0.99952,0.0,0.09256]
[1777123214115,49.27,77620.92,0.0,-0.99952,0.0,0.09315]
[1777123215122,49.27,77621.3,0.0,-0.99952,0.0,0.09319]
[1777123220162,49.27,77620.75,0.0,-0.99952,0.0,0.09313]
[1777123226200,49.27,77619.21,0.0,-0.99952,0.0,0.09295]
[1777123231235,49.27,77617.87,0.0,-0.99952,0.0,0.09258]
[1777123236275,49.27,77616.97,0.0,-0.99952,0.0,0.09247]
[1777123242315,49.27,77616.04,0.0,-0.99952,0.0,0.09237]
[1777123247349,49.27,77615.52,0.0,-0.99952,0.0,0.09231]
[1777123252384,49.27,77614.38,0.0,-0.99952,0.0,0.09217]
[1777123257419,49.27,77617.02,0.0,-0.99952,0.0,0.09248]
[1777123262454,49.27,77620.78,0.0,-0.99952,0.0,0.09291]
[1777123267491,49.27,77625.53,0.0,-0.99952,0.0,0.09347]
[1777123269503,49.27,77628.59,0.0,-0.99951,0.0,0.09383]
[1777123275221,49.27,77629.29,0.0,-0.99951,0.0,0.09391]
[1777123280579,49.27,77630.06,0.0,-0.99951,0.0,0.094]
[1777123286622,49.27,77631.15,0.0,-0.99951,0.0,0.09413]
[1777123291657,49.27,77631.62,0.0,-0.99951,0.0,0.09396]
[1777123297698,49.27,77632.21,0.0,-0.99951,0.0,0.09403]
[1777123302733,49.27,77630.18,0.0,-0.99951,0.0,0.09379]
[1777123307768,49.27,77630.04,0.0,-0.99951,0.0,0.09378]
[1777123315504,49.27,77630.84,0.0,-0.99951,0.0,0.09387]
[1777123320896,49.27,77630.56,0.0,-0.99951,0.0,0.09384]
[1777123332979,49.27,77630.19,0.0,-0.99951,0.0,0.09379]
[1777123340031,49.27,77629.87,0.0,-0.99951,0.0,0.09376]
[1777123345714,49.27,77629.5,0.0,-0.99951,0.0,0.09371]
[1777123351105,49.27,77629.17,0.0,-0.99952,0.0,0.09345]
[1777123356141,49.27,77627.93,0.0,-0.99952,0.0,0.09331]
[1777123362183,49.27,77628.83,0.0,-0.99952,0.0,0.09342]
[1777123367218,49.27,77628.15,0.0,-0.99952,0.0,0.09334]
[1777123372252,49.27,77630.0,0.0,-0.99952,0.0,0.09355]
[1777123379301,49.27,77629.41,0.0,-0.99952,0.0,0.09348]
[1777123385996,49.27,77629.24,0.0,-0.99952,0.0,0.09346]
[1777123391388,49.27,77628.94,0.0,-0.99952,0.0,0.09343]
[1777123397431,49.27,77629.05,0.0,-0.99952,0.0,0.09344]
[1777123402467,49.27,77628.47,0.0,-0.99952,0.0,0.09337]
[1777123408510,49.27,77628.29,0.0,-0.99952,0.0,0.09335]
[1777123416205,49.27,77628.43,0.0,-0.99952,0.0,0.09315]
[1777123421598,49.27,77628.39,0.0,-0.99952,0.0,0.09314]
[1777123427645,49.27,77628.34,0.0,-0.99952,0.0,0.09314]
[1777123432678,49.27,77628.54,0.0,-0.99952,0.0,0.09316]
[1777123437712,49.27,77628.41,0.0,-0.99952,0.0,0.09315]
[1777123442748,49.27,77628.35,0.0,-0.99952,0.0,0.09314]
[1777123449797,49.27,77625.43,0.0,-0.99952,0.0,0.0928]
[1777123456488,49.27,77625.77,0.0,-0.99952,0.0,0.09284]
[1777123462889,49.27,77626.61,0.0,-0.99952,0.0,0.09294]
[1777123473967,49.27,77627.08,0.0,-0.99952,0.0,0.09277]
[1777123479001,49.27,77624.44,0.0,-0.99952,0.0,0.09247]
[1777123484038,49.27,77624.52,0.0,-0.99952,0.0,0.09248]
[1777123496769,49.27,77624.76,0.0,-0.99952,0.0,0.09251]
[1777123502164,49.27,77624.29,0.0,-0.99952,0.0,0.09245]
[1777123507200,49.27,77623.86,0.0,-0.99952,0.0,0.0924]
[1777123512234,49.27,77623.88,0.0,-0.99952,0.0,0.0924]
[1777123517271,49.27,77613.61,0.0,-0.99953,0.0,0.09122]
[1777123518276,49.27,77611.41,0.0,-0.99953,0.0,0.09097]
[1777123523312,49.27,77611.24,0.0,-0.99953,0.0,0.09095]
[1777123528346,49.27,77611.89,0.0,-0.99953,0.0,0.09103]
[1777123533381,49.27,77611.89,0.0,-0.99953,0.0,0.09081]
[1777123538417,49.27,77609.27,0.0,-0.99953,0.0,0.09051]
[1777123543451,49.27,77609.6,0.0,-0.99953,0.0,0.09055]
[1777123548486,49.27,77610.77,0.0,-0.99953,0.0,0.09068]
[1777123553524,49.27,77609.57,0.0,-0.99953,0.0,0.09055]
[1777123560571,49.27,77610.28,0.0,-0.99953,0.0,0.09063]
[1777123564598,49.27,77618.0,0.0,-0.99953,0.0,0.09151]
[1777123565606,49.27,77618.9,0.0,-0.99953,0.0,0.09161]
[1777123572666,49.27,77617.56,0.0,-0.99953,0.0,0.09146]
[1777123577702,49.27,77616.78,0.0,-0.99953,0.0,0.09137]
[1777123583743,49.27,77614.15,0.0,-0.99953,0.0,0.09107]
[1777123597841,49.27,77613.36,0.0,-0.99953,0.0,0.09076]
[1777123604891,49.27,77613.98,0.0,-0.99953,0.0,0.09084]
[1777123610932,49.27,77613.95,0.0,-0.99953,0.0,0.09083]
[1777123615967,49.27,77613.68,0.0,-0.99953,0.0,0.0908]
[1777123621009,49.27,77613.24,0.0,-0.99953,0.0,0.09075]
[1777123627683,49.27,77614.12,0.0,-0.99953,0.0,0.09085]
[1777123635108,49.27,77613.82,0.0,-0.99953,0.0,0.09082]
[1777123646208,49.27,77613.02,0.0,-0.99953,0.0,0.09073]
[1777123651225,49.27,77608.64,0.0,-0.99953,0.0,0.09002]
[1777123653240,49.27,77607.9,0.0,-0.99953,0.0,0.08993]
[1777123660288,49.27,77609.11,0.0,-0.99953,0.0,0.09007]
[1777123665324,49.27,77610.97,0.0,-0.99953,0.0,0.09028]
[1777123670359,49.27,77611.68,0.0,-0.99953,0.0,0.09036]
[1777123675393,49.27,77612.15,0.0,-0.99953,0.0,0.09041]
[1777123685463,49.27,77614.31,0.0,-0.99953,0.0,0.09066]
[1777123692513,49.27,77615.31,0.0,-0.99953,0.0,0.09077]
[1777123697548,49.27,77615.99,0.0,-0.99953,0.0,0.09085]
[1777123702583,49.27,77616.75,0.0,-0.99953,0.0,0.09094]
[1777123707618,49.27,77615.97,0.0,-0.99953,0.0,0.09085]
[1777123712654,49.27,77612.9,0.0,-0.99953,0.0,0.09028]
[1777123718312,49.27,77613.03,0.0,-0.99953,0.0,0.0903]
[1777123723733,49.27,77613.41,0.0,-0.99953,0.0,0.09034]
[1777123728768,49.27,77613.88,0.0,-0.99953,0.0,0.0904]
[1777123733807,49.27,77614.94,0.0,-0.99953,0.0,0.09052]
[1777123738842,49.27,77615.87,0.0,-0.99953,0.0,0.09062]
[1777123747906,49.27,77617.07,0.0,-0.99953,0.0,0.09076]
[1777123754956,49.27,77617.46,0.0,-0.99953,0.0,0.0908]
[1777123760996,49.27,77613.58,0.0,-0.99953,0.0,0.09036]
[1777123768046,49.27,77611.72,0.0,-0.99953,0.0,0.09015]
[1777123777109,49.27,77613.35,0.0,-0.99953,0.0,0.09012]
[1777123784158,49.27,77611.8,0.0,-0.99953,0.0,0.08995]
[1777123795236,49.27,77611.06,0.0,-0.99953,0.0,0.08986]
[1777123800275,49.27,77612.88,0.0,-0.99953,0.0,0.09007]
[1777123805312,49.27,77613.66,0.0,-0.99953,0.0,0.09016]
[1777123810341,49.27,77614.19,0.0,-0.99953,0.0,0.09022]
[1777123815376,49.27,77614.43,0.0,-0.99953,0.0,0.09024]
[1777123820411,49.27,77614.9,0.0,-0.99953,0.0,0.0903]
[1777123827460,49.27,77616.15,0.0,-0.99953,0.0,0.09044]
[1777123832494,49.27,77616.9,0.0,-0.99953,0.0,0.09031]
[1777123837529,49.27,77617.46,0.0,-0.99953,0.0,0.09037]
[1777123841558,49.27,77623.26,0.0,-0.99953,0.0,0.09103]
[1777123846593,49.27,77622.49,0.0,-0.99953,0.0,0.09095]
[1777123852635,49.27,77618.11,0.0,-0.99953,0.0,0.09045]
[1777123857669,49.27,77618.3,0.0,-0.99953,0.0,0.09047]
[1777123863711,49.27,77616.78,0.0,-0.99953,0.0,0.0903]
[1777123869371,49.27,77617.44,0.0,-0.99953,0.0,0.09037]
[1777123876809,49.27,77617.83,0.0,-0.99953,0.0,0.09042]
[1777123881837,49.27,77617.17,0.0,-0.99953,0.0,0.09034]
[1777123886872,49.27,77617.45,0.0,-0.99953,0.0,0.09037]
[1777123891907,49.27,77617.97,0.0,-0.99953,0.0,0.09022]
[1777123897953,49.27,77618.08,0.0,-0.99953,0.0,0.09023]
[1777123903994,49.27,77619.34,0.0,-0.99953,0.0,0.09037]
[1777123909651,49.27,77618.76,0.0,-0.99953,0.0,0.09031]
[1777123915072,49.27,77618.6,0.0,-0.99953,0.0,0.09029]
[1777123920107,49.27,77618.94,0.0,-0.99953,0.0,0.09033]
[1777123926148,49.27,77618.97,0.0,-0.99953,0.0,0.09033]
[1777123931184,49.27,77619.43,0.0,-0.99953,0.0,0.09038]
[1777123936218,49.27,77620.12,0.0,-0.99953,0.0,0.09046]
[1777123946286,49.27,77619.15,0.0,-0.99953,0.0,0.09035]
[1777123952330,49.27,77619.18,0.0,-0.99953,0.0,0.09014]
[1777123957365,49.27,77618.98,0.0,-0.99953,0.0,0.09012]
[1777123963407,49.27,77618.68,0.0,-0.99953,0.0,0.09009]
[1777123968443,49.27,77618.25,0.0,-0.99953,0.0,0.09004]
[1777123973478,49.27,77617.7,0.0,-0.99953,0.0,0.08997]
[1777123978513,49.27,77616.38,0.0,-0.99953,0.0,0.08983]
[1777123983547,49.27,77617.61,0.0,-0.99953,0.0,0.08996]
[1777123988583,49.27,77616.37,0.0,-0.99953,0.0,0.08982]
[1777123993617,49.27,77613.33,0.0,-0.99954,0.0,0.08948]
[1777123998652,49.27,77610.83,0.0,-0.99954,0.0,0.0892]
[1777124003688,49.27,77609.05,0.0,-0.99954,0.0,0.089]
[1777124008723,49.27,77608.09,0.0,-0.99954,0.0,0.08889]
[1777124013757,49.27,77606.86,0.0,-0.99954,0.0,0.08855]
[1777124019799,49.27,77605.94,0.0,-0.99954,0.0,0.08844]
[1777124025841,49.27,77607.12,0.0,-0.99954,0.0,0.08857]
[1777124031883,49.27,77608.03,0.0,-0.99954,0.0,0.08868]
[1777124039940,49.27,77610.52,0.0,-0.99954,0.0,0.08895]
[1777124044975,49.27,77611.39,0.0,-0.99954,0.0,0.08905]
[1777124050640,49.27,77612.97,0.0,-0.99954,0.0,0.08923]
[1777124059070,49.27,77614.13,0.0,-0.99954,0.0,0.08936]
[1777124066128,49.27,77615.11,0.0,-0.99954,0.0,0.08947]
[1777124072168,49.27,77615.29,0.0,-0.99954,0.0,0.08928]
[1777124080850,49.27,77614.87,0.0,-0.99954,0.0,0.08923]
[1777124089285,49.27,77616.32,0.0,-0.99954,0.0,0.08939]
[1777124095327,49.27,77616.97,0.0,-0.99954,0.0,0.08947]
[1777124100990,49.27,77617.29,0.0,-0.99954,0.0,0.0895]
[1777124108419,49.27,77617.83,0.0,-0.99954,0.0,0.08956]
[1777124115467,49.27,77618.93,0.0,-0.99954,0.0,0.08969]
[1777124121132,49.27,77618.74,0.0,-0.99954,0.0,0.08967]
[1777124126544,49.27,77618.71,0.0,-0.99954,0.0,0.08966]
[1777124132636,49.27,77618.61,0.0,-0.99954,0.0,0.08944]
[1777124139683,49.27,77618.29,0.0,-0.99954,0.0,0.0894]
[1777124144718,49.27,77618.61,0.0,-0.99954,0.0,0.08944]
[1777124151345,49.27,77619.15,0.0,-0.99954,0.0,0.0895]
[1777124157812,49.27,77619.1,0.0,-0.99954,0.0,0.08949]
[1777124167878,49.27,77619.68,0.0,-0.99954,0.0,0.08956]
[1777124172915,49.27,77619.79,0.0,-0.99954,0.0,0.08957]
[1777124177950,49.27,77621.92,0.0,-0.99953,0.0,0.08981]
[1777124182986,49.27,77620.47,0.0,-0.99954,0.0,0.08965]
[1777124190083,49.27,77620.76,0.0,-0.99954,0.0,0.08968]
[1777124199146,49.27,77620.68,0.0,-0.99954,0.0,0.08946]
[1777124210223,49.27,77620.67,0.0,-0.99954,0.0,0.08946]
[1777124219289,49.27,77620.57,0.0,-0.99954,0.0,0.08945]
[1777124225332,49.27,77620.56,0.0,-0.99954,0.0,0.08945]
[1777124230367,49.27,77621.54,0.0,-0.99954,0.0,0.08956]
[1777124239430,49.27,77621.29,0.0,-0.99954,0.0,0.08953]
[1777124245471,49.27,77620.6,0.0,-0.99954,0.0,0.08945]
[1777124248492,49.27,77615.55,0.0,-0.99954,0.0,0.08888]
[1777124253528,49.27,77616.26,0.0,-0.99954,0.0,0.08875]
[1777124258562,49.27,77614.01,0.0,-0.99954,0.0,0.0885]
[1777124263598,49.27,77614.75,0.0,-0.99954,0.0,0.08858]
[1777124269641,49.27,77615.73,0.0,-0.99954,0.0,0.08869]
[1777124276690,49.27,77616.56,0.0,-0.99954,0.0,0.08879]
[1777124282255,49.27,77617.07,0.0,-0.99954,0.0,0.08884]
[1777124288774,49.27,77617.58,0.0,-0.99954,0.0,0.0889]
[1777124294816,49.27,77618.42,0.0,-0.99954,0.0,0.08899]
[1777124302397,49.27,77622.13,0.0,-0.99954,0.0,0.08941]
[1777124308914,49.27,77621.66,0.0,-0.99954,0.0,0.08936]
[1777124317978,49.27,77615.02,0.0,-0.99954,0.0,0.0884]
[1777124324019,49.27,77611.16,0.0,-0.99954,0.0,0.08797]
[1777124330069,49.27,77608.61,0.0,-0.99955,0.0,0.08769]
[1777124337118,49.27,77605.75,0.0,-0.99955,0.0,0.08738]
[1777124342154,49.27,77605.5,0.0,-0.99955,0.0,0.08735]
[1777124344167,49.27,77610.56,0.0,-0.99954,0.0,0.08791]
[1777124347188,49.27,77613.94,0.0,-0.99954,0.0,0.08828]
[1777124353230,49.27,77615.3,0.0,-0.99954,0.0,0.08843]
[1777124358266,49.27,77615.54,0.0,-0.99954,0.0,0.08846]
[1777124362293,49.27,77617.6,0.0,-0.99954,0.0,0.08869]
[1777124367328,49.27,77616.57,0.0,-0.99954,0.0,0.08858]
[1777124372364,49.27,77615.72,0.0,-0.99954,0.0,0.08827]
[1777124377399,49.27,77615.7,0.0,-0.99954,0.0,0.08827]
[1777124382967,49.27,77615.06,0.0,-0.99954,0.0,0.0882]
[1777124391498,49.27,77614.04,0.0,-0.99954,0.0,0.08808]
[1777124396532,49.27,77613.58,0.0,-0.99954,0.0,0.08803]
[1777124402575,49.27,77612.77,0.0,-0.99954,0.0,0.08794]
[1777124407610,49.27,77612.72,0.0,-0.99954,0.0,0.08794]
[1777124412645,49.27,77612.45,0.0,-0.99954,0.0,0.08791]
[1777124419694,49.27,77612.48,0.0,-0.99954,0.0,0.08791]
[1777124425735,49.27,77612.42,0.0,-0.99954,0.0,0.0879]
[1777124433317,49.27,77612.23,0.0,-0.99955,0.0,0.08767]
[1777124438826,49.27,77612.24,0.0,-0.99955,0.0,0.08767]
[1777124445876,49.27,77612.3,0.0,-0.99955,0.0,0.08768]
[1777124453459,49.27,77612.2,0.0,-0.99955,0.0,0.08767]
[1777124457960,49.27,77619.21,0.0,-0.99954,0.0,0.08845]
[1777124459973,49.27,77620.25,0.0,-0.99954,0.0,0.08856]
[1777124466016,49.27,77620.28,0.0,-0.99954,0.0,0.08857]
[1777124471053,49.27,77618.62,0.0,-0.99954,0.0,0.08838]
[1777124476088,49.27,77617.45,0.0,-0.99954,0.0,0.08825]
[1777124481125,49.27,77616.58,0.0,-0.99954,0.0,0.08816]
[1777124487167,49.27,77617.01,0.0,-0.99954,0.0,0.0882]
[1777124494220,49.27,77617.33,0.0,-0.99954,0.0,0.08803]
[1777124500262,49.27,77617.5,0.0,-0.99954,0.0,0.08805]
[1777124505298,49.27,77617.52,0.0,-0.99954,0.0,0.08805]
[1777124517383,49.27,77617.72,0.0,-0.99954,0.0,0.08807]
[1777124522417,49.27,77617.48,0.0,-0.99954,0.0,0.08804]
[1777124527452,49.27,77617.73,0.0,-0.99954,0.0,0.08807]
[1777124532488,49.27,77617.81,0.0,-0.99954,0.0,0.08808]
[1777124539057,49.27,77617.89,0.0,-0.99954,0.0,0.08809]
[1777124546587,49.27,77618.03,0.0,-0.99954,0.0,0.08811]
[1777124552628,49.27,77617.94,0.0,-0.99954,0.0,0.08789]
[1777124559677,49.27,77617.81,0.0,-0.99954,0.0,0.08787]
[1777124568740,49.27,77617.95,0.0,-0.99954,0.0,0.08789]
[1777124576798,49.27,77618.01,0.0,-0.99954,0.0,0.08789]
[1777124581832,49.27,77618.07,0.0,-0.99954,0.0,0.0879]
[1777124586868,49.27,77618.21,0.0,-0.99954,0.0,0.08792]
[1777124592911,49.27,77618.52,0.0,-0.99954,0.0,0.08795]
[1777124597945,49.27,77618.47,0.0,-0.99954,0.0,0.08794]
[1777124602981,49.27,77618.46,0.0,-0.99954,0.0,0.08794]
[1777124609548,49.27,77622.55,0.0,-0.99954,0.0,0.0884]
[1777124615066,49.27,77621.81,0.0,-0.99954,0.0,0.08811]
[1777124620100,49.27,77621.38,0.0,-0.99954,0.0,0.08806]
[1777124625137,49.27,77620.39,0.0,-0.99954,0.0,0.08795]
[1777124630171,49.27,77620.05,0.0,-0.99954,0.0,0.08791]
[1777124639758,49.27,77619.75,0.0,-0.99954,0.0,0.08788]
[1777124642255,49.27,77641.16,0.0,-0.99953,0.0,0.09028]
[1777124643262,49.27,77649.24,0.0,-0.99953,0.0,0.0912]
[1777124644268,49.27,77650.64,0.0,-0.99953,0.0,0.09136]
[1777124649833,49.27,77650.27,0.0,-0.99953,0.0,0.09132]
[1777124657359,49.27,77647.63,0.0,-0.99953,0.0,0.09102]
[1777124664408,49.27,77645.66,0.0,-0.99953,0.0,0.09079]
[1777124669445,49.27,77646.02,0.0,-0.99953,0.0,0.09083]
[1777124674478,49.27,77644.56,0.0,-0.99953,0.0,0.09045]
[1777124679514,49.27,77645.09,0.0,-0.99953,0.0,0.09051]
[1777124685557,49.27,77646.33,0.0,-0.99953,0.0,0.09065]
[1777124690594,49.27,77647.88,0.0,-0.99953,0.0,0.09083]
[1777124695625,49.27,77653.05,0.0,-0.99952,0.0,0.09142]
[1777124701667,49.27,77653.18,0.0,-0.99952,0.0,0.09144]
[1777124706703,49.27,77652.95,0.0,-0.99952,0.0,0.09141]
[1777124711738,49.27,77655.39,0.0,-0.99952,0.0,0.09169]
[1777124716773,49.27,77661.05,0.0,-0.99952,0.0,0.09235]
[1777124721809,49.27,77661.18,0.0,-0.99952,0.0,0.09236]
[1777124726846,49.27,77661.84,0.0,-0.99952,0.0,0.09244]
[1777124731883,49.27,77661.9,0.0,-0.99952,0.0,0.09223]
[1777124736919,49.27,77663.3,0.0,-0.99952,0.0,0.09239]
[1777124741955,49.27,77662.8,0.0,-0.99952,0.0,0.09233]
[1777124746988,49.27,77663.74,0.0,-0.99952,0.0,0.09244]
[1777124752023,49.27,77665.18,0.0,-0.99952,0.0,0.09261]
[1777124754039,49.27,77673.57,0.0,-0.99951,0.0,0.09359]
[1777124759073,49.27,77672.66,0.0,-0.99951,0.0,0.09348]
[1777124764108,49.27,77672.08,0.0,-0.99951,0.0,0.09341]
[1777124769143,49.27,77674.13,0.0,-0.99951,0.0,0.09365]
[1777124777198,49.27,77675.71,0.0,-0.99951,0.0,0.09384]
[1777124787270,49.27,77677.42,0.0,-0.99951,0.0,0.09404]
[1777124794318,49.27,77677.95,0.0,-0.99951,0.0,0.09388]
[1777124799354,49.27,77677.57,0.0,-0.99951,0.0,0.09383]
[1777124805395,49.27,77678.08,0.0,-0.99951,0.0,0.09389]
[1777124810974,49.27,77678.55,0.0,-0.99951,0.0,0.09395]
[1777124816472,49.27,77679.01,0.0,-0.99951,0.0,0.094]
[1777124821507,49.27,77681.25,0.0,-0.99951,0.0,0.09427]
[1777124826543,49.27,77681.25,0.0,-0.99951,0.0,0.09427]
[1777124831578,49.27,77681.28,0.0,-0.99951,0.0,0.09427]
[1777124836613,49.27,77681.35,0.0,-0.99951,0.0,0.09428]
[1777124841649,49.27,77681.41,0.0,-0.99951,0.0,0.09429]
[1777124846683,49.27,77681.42,0.0,-0.99951,0.0,0.09429]
[1777124851718,49.27,77681.42,0.0,-0.99951,0.0,0.09407]
[1777124859776,49.27,77681.56,0.0,-0.99951,0.0,0.09408]
[1777124869845,49.27,77681.38,0.0,-0.99951,0.0,0.09406]
[1777124874880,49.27,77681.55,0.0,-0.99951,0.0,0.09408]
[1777124880921,49.27,77681.92,0.0,-0.99951,0.0,0.09412]
[1777124886964,49.27,77681.64,0.0,-0.99951,0.0,0.09409]
[1777124891999,49.27,77682.18,0.0,-0.99951,0.0,0.09416]
[1777124897035,49.27,77682.16,0.0,-0.99951,0.0,0.09415]
[1777124910123,49.27,77681.48,0.0,-0.99951,0.0,0.09407]
[1777124920193,49.27,77681.51,0.0,-0.99951,0.0,0.09385]
[1777124925230,49.27,77681.53,0.0,-0.99951,0.0,0.09386]
[1777124930266,49.27,77682.76,0.0,-0.99951,0.0,0.094]
[1777124935300,49.27,77683.81,0.0,-0.99951,0.0,0.09412]
[1777124940336,49.27,77684.81,0.0,-0.99951,0.0,0.09424]
[1777124945370,49.27,77689.39,0.0,-0.99951,0.0,0.09479]
[1777124950406,49.27,77688.94,0.0,-0.99951,0.0,0.09473]
[1777124957455,49.27,77692.12,0.0,-0.9995,0.0,0.09511]
[1777124962490,49.27,77694.16,0.0,-0.9995,0.0,0.09535]
[1777124967524,49.27,77693.42,0.0,-0.9995,0.0,0.09527]
[1777124972560,49.27,77689.75,0.0,-0.99951,0.0,0.0946]
[1777124977595,49.27,77689.4,0.0,-0.99951,0.0,0.09456]
[1777124982630,49.27,77687.49,0.0,-0.99951,0.0,0.09434]
[1777124987671,49.27,77686.23,0.0,-0.99951,0.0,0.09419]
[1777124988671,49.27,77646.33,0.0,-0.99953,0.0,0.08958]
[1777124989678,49.27,77644.49,0.0,-0.99954,0.0,0.08937]
[1777124994720,49.27,77648.27,0.0,-0.99953,0.0,0.0898]
[1777124999753,49.27,77648.66,0.0,-0.99953,0.0,0.08984]
[1777125004787,49.27,77648.84,0.0,-0.99953,0.0,0.08986]
[1777125009824,49.27,77649.81,0.0,-0.99953,0.0,0.08997]
[1777125016872,49.27,77651.02,0.0,-0.99953,0.0,0.09011]
[1777125021907,49.27,77650.98,0.0,-0.99953,0.0,0.09011]
[1777125026941,49.27,77649.91,0.0,-0.99953,0.0,0.08998]
[1777125032531,49.27,77650.24,0.0,-0.99953,0.0,0.08981]
[1777125041043,49.27,77650.3,0.0,-0.99953,0.0,0.08981]
[1777125047085,49.27,77650.23,0.0,-0.99953,0.0,0.08981]
[1777125052121,49.27,77652.06,0.0,-0.99953,0.0,0.09001]
[1777125058163,49.27,77651.95,0.0,-0.99953,0.0,0.09]
[1777125063211,49.27,77652.88,0.0,-0.99953,0.0,0.09011]
[1777125068234,49.27,77652.28,0.0,-0.99953,0.0,0.09004]
[1777125074277,49.27,77650.13,0.0,-0.99953,0.0,0.0898]
[1777125079311,49.27,77650.41,0.0,-0.99953,0.0,0.08983]
[1777125082333,49.27,77644.47,0.0,-0.99954,0.0,0.08916]
[1777125087368,49.27,77643.23,0.0,-0.99954,0.0,0.08902]
[1777125092403,49.27,77643.55,0.0,-0.99954,0.0,0.08884]
[1777125103029,49.27,77643.96,0.0,-0.99954,0.0,0.08889]
[1777125108514,49.27,77643.99,0.0,-0.99954,0.0,0.08889]
[1777125113556,49.27,77644.22,0.0,-0.99954,0.0,0.08892]
[1777125119598,49.27,77644.65,0.0,-0.99954,0.0,0.08896]
[1777125127653,49.27,77644.62,0.0,-0.99954,0.0,0.08896]
[1777125133239,49.27,77644.93,0.0,-0.99954,0.0,0.089]
[1777125139737,49.27,77645.0,0.0,-0.99954,0.0,0.089]
[1777125144772,49.27,77645.12,0.0,-0.99954,0.0,0.08902]
[1777125150817,49.27,77644.56,0.0,-0.99954,0.0,0.08895]
[1777125155851,49.27,77643.41,0.0,-0.99954,0.0,0.08861]
[1777125160886,49.27,77642.14,0.0,-0.99954,0.0,0.08847]
[1777125165921,49.27,77641.14,0.0,-0.99954,0.0,0.08836]
[1777125172970,49.27,77640.25,0.0,-0.99954,0.0,0.08826]
[1777125178005,49.27,77638.78,0.0,-0.99954,0.0,0.0881]
[1777125183040,49.27,77638.66,0.0,-0.99954,0.0,0.08808]
[1777125189082,49.27,77637.95,0.0,-0.99954,0.0,0.088]
[1777125194118,49.27,77637.34,0.0,-0.99954,0.0,0.08794]
[1777125202178,49.27,77637.31,0.0,-0.99954,0.0,0.08793]
[1777125207214,49.27,77636.62,0.0,-0.99954,0.0,0.08786]
[1777125214263,49.27,77636.9,0.0,-0.99954,0.0,0.08768]
[1777125219300,49.27,77636.67,0.0,-0.99954,0.0,0.08765]
[1777125220306,49.27,77663.15,0.0,-0.99953,0.0,0.09063]
[1777125221313,49.27,77675.86,0.0,-0.99952,0.0,0.09209]
[1777125222320,49.27,77673.79,0.0,-0.99952,0.0,0.09185]
[1777125226350,49.27,77670.17,0.0,-0.99952,0.0,0.09143]
[1777125231390,49.27,77669.98,0.0,-0.99952,0.0,0.09141]
[1777125236422,49.27,77670.09,0.0,-0.99952,0.0,0.09142]
[1777125241457,49.27,77671.88,0.0,-0.99952,0.0,0.09163]
[1777125246492,49.27,77674.85,0.0,-0.99952,0.0,0.09197]
[1777125251527,49.27,77673.01,0.0,-0.99952,0.0,0.09176]
[1777125256563,49.27,77670.84,0.0,-0.99952,0.0,0.09151]
[1777125264149,49.27,77667.99,0.0,-0.99953,0.0,0.09118]
[1777125269653,49.27,77666.03,0.0,-0.99953,0.0,0.09096]
[1777125274690,49.27,77667.27,0.0,-0.99953,0.0,0.09088]
[1777125279723,49.27,77667.5,0.0,-0.99953,0.0,0.09091]
[1777125284759,49.27,77667.82,0.0,-0.99953,0.0,0.09095]
[1777125289798,49.27,77667.71,0.0,-0.99953,0.0,0.09093]
[1777125294831,49.27,77667.36,0.0,-0.99953,0.0,0.09089]
[1777125299865,49.27,77668.5,0.0,-0.99953,0.0,0.09102]
[1777125305907,49.27,77672.2,0.0,-0.99952,0.0,0.09145]
[1777125311950,49.27,77672.86,0.0,-0.99952,0.0,0.09153]
[1777125316984,49.27,77672.98,0.0,-0.99952,0.0,0.09154]
[1777125322019,49.27,77672.76,0.0,-0.99952,0.0,0.09151]
[1777125327055,49.27,77674.73,0.0,-0.99952,0.0,0.09174]
[1777125332090,49.27,77676.83,0.0,-0.99952,0.0,0.09177]
[1777125337124,49.27,77679.21,0.0,-0.99952,0.0,0.09204]
[1777125342160,49.27,77680.82,0.0,-0.99952,0.0,0.09223]
[1777125347194,49.27,77681.12,0.0,-0.99952,0.0,0.09226]
[1777125353237,49.27,77681.84,0.0,-0.99952,0.0,0.09235]
[1777125358271,49.27,77682.58,0.0,-0.99952,0.0,0.09243]
[1777125363307,49.27,77681.87,0.0,-0.99952,0.0,0.09235]
[1777125368341,49.27,77679.65,0.0,-0.99952,0.0,0.09209]
[1777125373376,49.27,77680.14,0.0,-0.99952,0.0,0.09215]
[1777125379419,49.27,77680.37,0.0,-0.99952,0.0,0.09218]
[1777125385460,49.27,77681.46,0.0,-0.99952,0.0,0.0923]
[1777125390495,49.27,77682.4,0.0,-0.99952,0.0,0.09241]
[1777125395531,49.27,77684.21,0.0,-0.99952,0.0,0.0924]
[1777125400566,49.27,77684.59,0.0,-0.99952,0.0,0.09245]
[1777125405601,49.27,77683.73,0.0,-0.99952,0.0,0.09235]
[1777125407615,49.27,77688.76,0.0,-0.99952,0.0,0.09293]
[1777125408622,49.27,77694.15,0.0,-0.99951,0.0,0.09356]
[1777125409628,49.27,77699.53,0.0,-0.99951,0.0,0.0942]
[1777125414664,49.27,77699.92,0.0,-0.99951,0.0,0.09424]
[1777125421713,49.27,77698.6,0.0,-0.99951,0.0,0.09409]
[1777125426750,49.27,77694.43,0.0,-0.99951,0.0,0.0936]
[1777125431783,49.27,77690.47,0.0,-0.99951,0.0,0.09313]
[1777125436817,49.27,77685.33,0.0,-0.99952,0.0,0.09253]
[1777125441852,49.27,77682.37,0.0,-0.99952,0.0,0.09219]
[1777125449909,49.27,77676.85,0.0,-0.99952,0.0,0.09155]
[1777125455483,49.27,77674.41,0.0,-0.99953,0.0,0.09105]
[1777125460985,49.27,77672.19,0.0,-0.99953,0.0,0.0908]
[1777125466023,49.27,77670.38,0.0,-0.99953,0.0,0.09059]
[1777125473071,49.27,77667.6,0.0,-0.99953,0.0,0.09027]
[1777125479114,49.27,77664.66,0.0,-0.99953,0.0,0.08994]
[1777125484148,49.27,77663.74,0.0,-0.99953,0.0,0.08983]
[1777125490190,49.27,77662.72,0.0,-0.99953,0.0,0.08972]
[1777125495765,49.27,77664.4,0.0,-0.99953,0.0,0.08991]
[1777125501268,49.27,77664.87,0.0,-0.99953,0.0,0.08996]
[1777125506303,49.27,77664.47,0.0,-0.99953,0.0,0.08992]
[1777125511337,49.27,77664.0,0.0,-0.99953,0.0,0.08965]
[1777125516372,49.27,77661.97,0.0,-0.99953,0.0,0.08942]
[1777125522414,49.27,77663.16,0.0,-0.99953,0.0,0.08955]
[1777125528457,49.27,77662.98,0.0,-0.99953,0.0,0.08953]
[1777125533491,49.27,77662.87,0.0,-0.99953,0.0,0.08952]
[1777125537520,49.27,77657.49,0.0,-0.99954,0.0,0.08892]
[1777125538528,49.27,77658.74,0.0,-0.99954,0.0,0.08906]
[1777125544568,49.27,77664.07,0.0,-0.99953,0.0,0.08966]
[1777125549604,49.27,77667.64,0.0,-0.99953,0.0,0.09006]
[1777125554639,49.27,77670.62,0.0,-0.99953,0.0,0.0904]
[1777125561689,49.27,77674.43,0.0,-0.99953,0.0,0.09084]
[1777125567731,49.27,77677.13,0.0,-0.99953,0.0,0.09115]
[1777125575788,49.27,77680.07,0.0,-0.99952,0.0,0.09127]
[1777125584852,49.27,77682.48,0.0,-0.99952,0.0,0.09154]
[1777125590893,49.27,77683.55,0.0,-0.99952,0.0,0.09167]
[1777125595928,49.27,77682.6,0.0,-0.99952,0.0,0.09156]
[1777125600962,49.27,77684.01,0.0,-0.99952,0.0,0.09172]
[1777125606536,49.27,77687.01,0.0,-0.99952,0.0,0.09207]
[1777125612043,49.27,77687.47,0.0,-0.99952,0.0,0.09212]
[1777125614056,49.27,77693.72,0.0,-0.99952,0.0,0.09285]
[1777125622113,49.27,77696.39,0.0,-0.99951,0.0,0.09316]
[1777125627259,49.27,77696.51,0.0,-0.99951,0.0,0.09317]
[1777125632294,49.27,77693.49,0.0,-0.99952,0.0,0.0926]
[1777125637330,49.27,77692.4,0.0,-0.99952,0.0,0.09247]
[1777125640353,49.27,77686.99,0.0,-0.99952,0.0,0.09185]
[1777125645387,49.27,77681.01,0.0,-0.99952,0.0,0.09116]
[1777125651428,49.27,77676.57,0.0,-0.99953,0.0,0.09065]
[1777125656892,49.27,77673.61,0.0,-0.99953,0.0,0.09031]
[1777125666962,49.27,77668.28,0.0,-0.99953,0.0,0.0897]
[1777125674594,49.27,77665.18,0.0,-0.99953,0.0,0.08935]
[1777125679631,49.27,77663.4,0.0,-0.99954,0.0,0.08915]
[1777125684663,49.27,77660.9,0.0,-0.99954,0.0,0.08887]
[1777125689698,49.27,77661.92,0.0,-0.99954,0.0,0.08899]
[1777125694733,49.27,77659.87,0.0,-0.99954,0.0,0.08854]
[1777125701783,49.27,77659.02,0.0,-0.99954,0.0,0.08845]
[1777125706821,49.27,77658.8,0.0,-0.99954,0.0,0.08842]
[1777125711855,49.27,77661.52,0.0,-0.99954,0.0,0.08873]
[1777125716905,49.27,77665.36,0.0,-0.99954,0.0,0.08916]
[1777125721940,49.27,77669.2,0.0,-0.99953,0.0,0.08959]
[1777125726975,49.27,77669.18,0.0,-0.99953,0.0,0.08959]
[1777125733017,49.27,77666.5,0.0,-0.99954,0.0,0.08929]
[1777125738051,49.27,77662.63,0.0,-0.99954,0.0,0.08885]
[1777125746108,49.27,77660.19,0.0,-0.99954,0.0,0.08858]
[1777125752150,49.27,77659.09,0.0,-0.99954,0.0,0.08824]
[1777125758191,49.27,77658.8,0.0,-0.99954,0.0,0.08821]
[1777125763229,49.27,77657.94,0.0,-0.99954,0.0,0.08812]
[1777125767256,49.27,77666.28,0.0,-0.99954,0.0,0.08905]
[1777125768263,49.27,77672.97,0.0,-0.99953,0.0,0.08981]
[1777125771283,49.27,77669.87,0.0,-0.99953,0.0,0.08945]
[1777125776347,49.27,77691.84,0.0,-0.99952,0.0,0.09197]
[1777125777774,49.27,77709.82,0.0,-0.99951,0.0,0.09407]
[1777125778339,49.27,77709.82,0.0,-0.99951,0.0,0.09407]
[1777125779346,49.27,77724.69,0.0,-0.9995,0.0,0.09585]
[1777125780352,49.27,77723.22,0.0,-0.9995,0.0,0.09567]
[1777125782366,49.27,77712.1,0.0,-0.99951,0.0,0.09434]
[1777125783373,49.27,77709.72,0.0,-0.99951,0.0,0.09406]
[1777125785388,49.27,77703.23,0.0,-0.99951,0.0,0.0933]
[1777125786395,49.27,77699.74,0.0,-0.99952,0.0,0.09289]
[1777125791430,49.27,77698.37,0.0,-0.99952,0.0,0.09273]
[1777125796465,49.27,77690.51,0.0,-0.99952,0.0,0.09181]
[1777125799485,49.27,77690.15,0.0,-0.99952,0.0,0.09177]
[1777125806535,49.27,77690.67,0.0,-0.99952,0.0,0.09183]
[1777125813585,49.27,77693.24,0.0,-0.99952,0.0,0.09191]
[1777125818620,49.27,77693.16,0.0,-0.99952,0.0,0.0919]
[1777125823655,49.27,77694.82,0.0,-0.99952,0.0,0.09209]
[1777125828690,49.27,77695.3,0.0,-0.99952,0.0,0.09215]
[1777125834733,49.27,77695.15,0.0,-0.99952,0.0,0.09213]
[1777125839769,49.27,77694.62,0.0,-0.99952,0.0,0.09207]
[1777125842791,49.27,77686.21,0.0,-0.99952,0.0,0.0911]
[1777125843796,49.27,77684.25,0.0,-0.99953,0.0,0.09088]
[1777125849839,49.27,77682.55,0.0,-0.99953,0.0,0.09068]
[1777125854874,49.27,77681.21,0.0,-0.99953,0.0,0.09053]
[1777125859908,49.27,77680.41,0.0,-0.99953,0.0,0.09044]
[1777125864943,49.27,77679.97,0.0,-0.99953,0.0,0.09039]
[1777125871992,49.27,77678.96,0.0,-0.99953,0.0,0.09005]
[1777125874007,49.27,77659.03,0.0,-0.99954,0.0,0.08781]
[1777125875014,49.27,77648.58,0.0,-0.99955,0.0,0.08666]
[1777125876023,49.27,77647.7,0.0,-0.99955,0.0,0.08656]
[1777125881058,49.27,77647.4,0.0,-0.99955,0.0,0.08653]
[1777125886093,49.27,77649.32,0.0,-0.99955,0.0,0.08674]
[1777125887100,49.27,77643.34,0.0,-0.99955,0.0,0.08609]
[1777125888107,49.27,77638.18,0.0,-0.99956,0.0,0.08552]
[1777125893142,49.27,77632.39,0.0,-0.99956,0.0,0.0849]
[1777125898176,49.27,77630.66,0.0,-0.99956,0.0,0.08471]
[1777125902204,49.27,77624.29,0.0,-0.99956,0.0,0.08403]
[1777125907244,49.27,77623.45,0.0,-0.99956,0.0,0.08394]
[1777125912284,49.27,77627.18,0.0,-0.99956,0.0,0.08434]
[1777125917313,49.27,77626.62,0.0,-0.99956,0.0,0.08428]
[1777125922349,49.27,77626.02,0.0,-0.99956,0.0,0.08421]
[1777125927383,49.27,77625.33,0.0,-0.99956,0.0,0.08414]
[1777125932421,49.27,77622.0,0.0,-0.99957,0.0,0.08358]
[1777125937453,49.27,77622.43,0.0,-0.99957,0.0,0.08363]
[1777125942489,49.27,77620.11,0.0,-0.99957,0.0,0.08338]
[1777125948969,49.27,77620.08,0.0,-0.99957,0.0,0.08338]
[1777125955576,49.27,77619.62,0.0,-0.99957,0.0,0.08333]
[1777125962629,49.27,77619.27,0.0,-0.99957,0.0,0.08329]
[1777125967663,49.27,77618.06,0.0,-0.99957,0.0,0.08316]
[1777125972701,49.27,77618.07,0.0,-0.99957,0.0,0.08316]
[1777125977736,49.27,77617.6,0.0,-0.99957,0.0,0.08311]
[1777125982770,49.27,77616.64,0.0,-0.99957,0.0,0.08301]
[1777125987805,49.27,77616.79,0.0,-0.99957,0.0,0.08303]
[1777125993847,49.27,77617.74,0.0,-0.99957,0.0,0.08293]
[1777125999319,49.27,77617.61,0.0,-0.99957,0.0,0.08291]
[1777126004925,49.27,77617.44,0.0,-0.99957,0.0,0.0829]
[1777126009960,49.27,77617.06,0.0,-0.99957,0.0,0.08286]
[1777126019459,49.27,77617.12,0.0,-0.99957,0.0,0.08286]
[1777126026072,49.27,77617.12,0.0,-0.99957,0.0,0.08286]
[1777126033123,49.27,77617.03,0.0,-0.99957,0.0,0.08285]
[1777126039164,49.27,77616.68,0.0,-0.99957,0.0,0.08282]
[1777126045209,49.27,77616.61,0.0,-0.99957,0.0,0.08281]
[1777126056286,49.27,77616.64,0.0,-0.99957,0.0,0.08261]
[1777126061321,49.27,77622.15,0.0,-0.99957,0.0,0.08319]
[1777126062328,49.27,77629.58,0.0,-0.99956,0.0,0.08398]
[1777126065349,49.27,77635.18,0.0,-0.99956,0.0,0.08458]
[1777126070384,49.27,77639.34,0.0,-0.99956,0.0,0.08503]
[1777126076427,49.27,77642.69,0.0,-0.99956,0.0,0.08539]
[1777126078440,49.27,77648.88,0.0,-0.99955,0.0,0.08607]
[1777126083474,49.27,77650.56,0.0,-0.99955,0.0,0.08625]
[1777126090523,49.27,77653.83,0.0,-0.99955,0.0,0.08661]
[1777126096566,49.27,77656.82,0.0,-0.99955,0.0,0.08694]
[1777126101600,49.27,77661.15,0.0,-0.99955,0.0,0.08742]
[1777126107642,49.27,77662.88,0.0,-0.99954,0.0,0.08761]
[1777126112678,49.27,77664.21,0.0,-0.99954,0.0,0.08754]
[1777126118719,49.27,77665.11,0.0,-0.99954,0.0,0.08764]
[1777126124762,49.27,77666.14,0.0,-0.99954,0.0,0.08776]
[1777126130232,49.27,77666.36,0.0,-0.99954,0.0,0.08778]
[1777126135844,49.27,77667.01,0.0,-0.99954,0.0,0.08786]
[1777126137853,49.27,77672.65,0.0,-0.99954,0.0,0.08848]
[1777126138860,49.27,77672.68,0.0,-0.99954,0.0,0.08849]
[1777126144902,49.27,77674.36,0.0,-0.99954,0.0,0.08868]
[1777126150371,49.27,77675.25,0.0,-0.99954,0.0,0.08878]
[1777126160445,49.27,77678.72,0.0,-0.99954,0.0,0.08917]
[1777126166050,49.27,77680.28,0.0,-0.99953,0.0,0.08934]
[1777126173101,49.27,77685.31,0.0,-0.99953,0.0,0.0897]
[1777126176123,49.27,77678.89,0.0,-0.99954,0.0,0.08897]
[1777126181157,49.27,77676.49,0.0,-0.99954,0.0,0.0887]
[1777126186191,49.27,77670.6,0.0,-0.99954,0.0,0.08804]
[1777126191227,49.27,77668.86,0.0,-0.99954,0.0,0.08785]
[1777126196262,49.27,77667.71,0.0,-0.99954,0.0,0.08772]
[1777126201298,49.27,77665.94,0.0,-0.99954,0.0,0.08752]
[1777126208347,49.27,77664.82,0.0,-0.99955,0.0,0.0874]
[1777126213383,49.27,77664.36,0.0,-0.99955,0.0,0.08735]
[1777126218418,49.27,77662.02,0.0,-0.99955,0.0,0.08709]
[1777126223454,49.27,77661.14,0.0,-0.99955,0.0,0.08699]
[1777126228490,49.27,77660.09,0.0,-0.99955,0.0,0.08688]
[1777126233524,49.27,77658.43,0.0,-0.99955,0.0,0.08649]
[1777126238559,49.27,77657.76,0.0,-0.99955,0.0,0.08641]
[1777126240573,49.27,77648.73,0.0,-0.99956,0.0,0.08543]
[1777126241581,49.27,77642.83,0.0,-0.99956,0.0,0.08479]
[1777126246616,49.27,77641.22,0.0,-0.99956,0.0,0.08462]
[1777126251651,49.27,77641.12,0.0,-0.99956,0.0,0.08461]
[1777126255678,49.27,77647.51,0.0,-0.99956,0.0,0.0853]
[1777126260716,49.27,77649.45,0.0,-0.99956,0.0,0.08551]
[1777126265748,49.27,77649.75,0.0,-0.99956,0.0,0.08554]
[1777126270785,49.27,77650.49,0.0,-0.99955,0.0,0.08562]
[1777126274811,49.27,77645.29,0.0,-0.99956,0.0,0.08505]
[1777126281297,49.27,77640.58,0.0,-0.99956,0.0,0.08455]
[1777126287903,49.27,77636.16,0.0,-0.99956,0.0,0.08407]
[1777126296966,49.27,77632.03,0.0,-0.99957,0.0,0.08343]
[1777126302000,49.27,77627.99,0.0,-0.99957,0.0,0.083]
[1777126307036,49.27,77626.73,0.0,-0.99957,0.0,0.08287]
[1777126312071,49.27,77625.9,0.0,-0.99957,0.0,0.08278]
[1777126317106,49.27,77624.58,0.0,-0.99957,0.0,0.08264]
[1777126322141,49.27,77623.84,0.0,-0.99957,0.0,0.08256]
[1777126327177,49.27,77623.52,0.0,-0.99957,0.0,0.08253]
[1777126332211,49.27,77623.81,0.0,-0.99957,0.0,0.08256]
[1777126337246,49.27,77625.65,0.0,-0.99957,0.0,0.08275]
[1777126342283,49.27,77626.78,0.0,-0.99957,0.0,0.08287]
[1777126347316,49.27,77628.07,0.0,-0.99957,0.0,0.08301]
[1777126352351,49.27,77628.95,0.0,-0.99957,0.0,0.0829]
[1777126357388,49.27,77630.23,0.0,-0.99957,0.0,0.08304]
[1777126362421,49.27,77628.67,0.0,-0.99957,0.0,0.08287]
[1777126367459,49.27,77628.04,0.0,-0.99957,0.0,0.0828]
[1777126375512,49.27,77625.88,0.0,-0.99957,0.0,0.08258]
[1777126380549,49.27,77623.9,0.0,-0.99957,0.0,0.08237]
[1777126385584,49.27,77623.64,0.0,-0.99957,0.0,0.08234]
[1777126390619,49.27,77626.01,0.0,-0.99957,0.0,0.08259]
[1777126395654,49.27,77627.28,0.0,-0.99957,0.0,0.08272]
[1777126402140,49.27,77629.64,0.0,-0.99957,0.0,0.08297]
[1777126407737,49.27,77631.15,0.0,-0.99957,0.0,0.08313]
[1777126412773,49.27,77634.12,0.0,-0.99957,0.0,0.08325]
[1777126418815,49.27,77631.29,0.0,-0.99957,0.0,0.08295]
[1777126426871,49.27,77627.42,0.0,-0.99957,0.0,0.08254]
[1777126431906,49.27,77624.75,0.0,-0.99957,0.0,0.08226]
[1777126436943,49.27,77624.04,0.0,-0.99957,0.0,0.08218]
[1777126441979,49.27,77622.88,0.0,-0.99957,0.0,0.08206]
[1777126447013,49.27,77621.85,0.0,-0.99957,0.0,0.08195]
[1777126452492,49.27,77621.21,0.0,-0.99958,0.0,0.08189]
[1777126459098,49.27,77620.68,0.0,-0.99958,0.0,0.08183]
[1777126464133,49.27,77620.2,0.0,-0.99958,0.0,0.08178]
[1777126469168,49.27,77619.62,0.0,-0.99958,0.0,0.08172]
[1777126472632,49.27,77629.34,0.0,-0.99957,0.0,0.08254]
[1777126474203,49.27,77631.56,0.0,-0.99957,0.0,0.08277]
[1777126476217,49.27,77637.99,0.0,-0.99957,0.0,0.08345]
[1777126480244,49.27,77641.57,0.0,-0.99956,0.0,0.08383]
[1777126485279,49.27,77647.65,0.0,-0.99956,0.0,0.08449]
[1777126490314,49.27,77653.48,0.0,-0.99956,0.0,0.08511]
[1777126492772,49.27,77656.88,0.0,-0.99956,0.0,0.08548]
[1777126495350,49.27,77665.63,0.0,-0.99955,0.0,0.08644]
[1777126496356,49.27,77672.2,0.0,-0.99955,0.0,0.08716]
[1777126497363,49.27,77672.4,0.0,-0.99955,0.0,0.08719]
[1777126500386,49.27,77678.4,0.0,-0.99954,0.0,0.08785]
[1777126501394,49.27,77679.4,0.0,-0.99954,0.0,0.08796]
[1777126511461,49.27,77682.27,0.0,-0.99954,0.0,0.08828]
[1777126517506,49.27,77683.57,0.0,-0.99954,0.0,0.08843]
[1777126522984,49.27,77684.46,0.0,-0.99954,0.0,0.08853]
[1777126528584,49.27,77685.02,0.0,-0.99954,0.0,0.08859]
[1777126535633,49.27,77686.05,0.0,-0.99954,0.0,0.08849]
[1777126539661,49.27,77691.4,0.0,-0.99954,0.0,0.08909]
[1777126547716,49.27,77691.21,0.0,-0.99954,0.0,0.08907]
[1777126553763,49.27,77691.03,0.0,-0.99954,0.0,0.08905]
[1777126558796,49.27,77689.5,0.0,-0.99954,0.0,0.08888]
[1777126563831,49.27,77689.66,0.0,-0.99954,0.0,0.0889]
[1777126569874,49.27,77689.9,0.0,-0.99954,0.0,0.08893]
[1777126578938,49.27,77689.74,0.0,-0.99954,0.0,0.08891]
[1777126583972,49.27,77686.89,0.0,-0.99954,0.0,0.08859]
[1777126587999,49.27,77681.2,0.0,-0.99954,0.0,0.08795]
[1777126596056,49.27,77676.97,0.0,-0.99955,0.0,0.08727]
[1777126601091,49.27,77673.64,0.0,-0.99955,0.0,0.0869]
[1777126606126,49.27,77670.81,0.0,-0.99955,0.0,0.08659]
[1777126611161,49.27,77668.56,0.0,-0.99955,0.0,0.08634]
[1777126619662,49.27,77665.71,0.0,-0.99955,0.0,0.08603]
[1777126626275,49.27,77668.99,0.0,-0.99955,0.0,0.08639]
[1777126631303,49.27,77671.66,0.0,-0.99955,0.0,0.08668]
[1777126636339,49.27,77674.65,0.0,-0.99955,0.0,0.08701]
[1777126642381,49.27,77677.58,0.0,-0.99954,0.0,0.08734]
[1777126649874,49.27,77680.02,0.0,-0.99954,0.0,0.08761]
[1777126659943,49.27,77682.18,0.0,-0.99954,0.0,0.08764]
[1777126666548,49.27,77683.47,0.0,-0.99954,0.0,0.08778]
[1777126671584,49.27,77685.47,0.0,-0.99954,0.0,0.088]
[1777126676618,49.27,77689.74,0.0,-0.99954,0.0,0.08848]
[1777126680084,49.27,77692.94,0.0,-0.99954,0.0,0.08884]
[1777126685682,49.27,77693.15,0.0,-0.99954,0.0,0.08886]
[1777126691723,49.27,77693.91,0.0,-0.99954,0.0,0.08895]
[1777126696758,49.27,77693.79,0.0,-0.99954,0.0,0.08893]
[1777126701794,49.27,77693.75,0.0,-0.99954,0.0,0.08893]
[1777126706829,49.27,77692.62,0.0,-0.99954,0.0,0.0888]
[1777126711864,49.27,77693.03,0.0,-0.99954,0.0,0.08863]
[1777126718913,49.27,77692.57,0.0,-0.99954,0.0,0.08858]
[1777126725963,49.27,77692.76,0.0,-0.99954,0.0,0.0886]
[1777126733012,49.27,77693.18,0.0,-0.99954,0.0,0.08865]
[1777126738047,49.27,77693.74,0.0,-0.99954,0.0,0.08871]
[1777126743082,49.27,77693.49,0.0,-0.99954,0.0,0.08869]
[1777126748120,49.27,77694.1,0.0,-0.99954,0.0,0.08876]
[1777126753156,49.27,77694.95,0.0,-0.99954,0.0,0.08885]
[1777126758191,49.27,77689.91,0.0,-0.99954,0.0,0.08828]
[1777126763225,49.27,77688.57,0.0,-0.99954,0.0,0.08813]
[1777126766247,49.27,77667.88,0.0,-0.99955,0.0,0.08585]
[1777126767254,49.27,77655.0,0.0,-0.99956,0.0,0.08445]
[1777126768261,49.27,77657.4,0.0,-0.99956,0.0,0.08471]
[1777126773296,49.27,77660.81,0.0,-0.99956,0.0,0.08487]
[1777126780788,49.27,77664.67,0.0,-0.99956,0.0,0.08529]
[1777126789408,49.27,77665.33,0.0,-0.99956,0.0,0.08536]
[1777126794444,49.27,77665.03,0.0,-0.99956,0.0,0.08533]
[1777126799480,49.27,77664.93,0.0,-0.99956,0.0,0.08532]
[1777126804513,49.27,77665.55,0.0,-0.99956,0.0,0.08539]
[1777126809549,49.27,77664.74,0.0,-0.99956,0.0,0.0853]
[1777126814585,49.27,77662.91,0.0,-0.99956,0.0,0.0851]
[1777126819618,49.27,77661.88,0.0,-0.99956,0.0,0.08499]
[1777126826668,49.27,77660.57,0.0,-0.99956,0.0,0.08485]
[1777126831702,49.27,77659.59,0.0,-0.99956,0.0,0.08454]
[1777126836739,49.27,77658.85,0.0,-0.99956,0.0,0.08446]
[1777126841773,49.27,77657.91,0.0,-0.99956,0.0,0.08436]
[1777126848822,49.27,77657.56,0.0,-0.99956,0.0,0.08432]
[1777126853856,49.27,77657.05,0.0,-0.99956,0.0,0.08426]
[1777126861356,49.27,77656.07,0.0,-0.99956,0.0,0.08416]
[1777126866948,49.27,77660.0,0.0,-0.99956,0.0,0.08458]
[1777126871982,49.27,77659.14,0.0,-0.99956,0.0,0.08449]
[1777126877017,49.27,77662.96,0.0,-0.99956,0.0,0.0849]
[1777126884066,49.27,77664.44,0.0,-0.99956,0.0,0.08506]
[1777126890111,49.27,77666.24,0.0,-0.99956,0.0,0.08526]
[1777126896154,49.27,77665.33,0.0,-0.99956,0.0,0.08495]
[1777126901189,49.27,77666.28,0.0,-0.99956,0.0,0.08505]
[1777126906224,49.27,77666.99,0.0,-0.99956,0.0,0.08513]
[1777126911259,49.27,77668.2,0.0,-0.99956,0.0,0.08526]
[1777126916293,49.27,77668.75,0.0,-0.99956,0.0,0.08532]
[1777126921786,49.27,77669.71,0.0,-0.99955,0.0,0.08542]
[1777126928379,49.27,77670.5,0.0,-0.99955,0.0,0.08551]
[1777126934421,49.27,77670.63,0.0,-0.99955,0.0,0.08552]
[1777126939456,49.27,77678.47,0.0,-0.99955,0.0,0.08638]
[1777126941469,49.27,77680.81,0.0,-0.99955,0.0,0.08664]
[1777126948520,49.27,77680.13,0.0,-0.99955,0.0,0.08656]
[1777126953557,49.27,77681.45,0.0,-0.99955,0.0,0.0865]
[1777126958588,49.27,77683.7,0.0,-0.99955,0.0,0.08675]
[1777126966644,49.27,77685.05,0.0,-0.99955,0.0,0.0869]
[1777126972136,49.27,77685.83,0.0,-0.99955,0.0,0.08698]
[1777126978729,49.27,77686.89,0.0,-0.99955,0.0,0.0871]
[1777126989806,49.27,77688.37,0.0,-0.99954,0.0,0.08726]
[1777126994841,49.27,77688.58,0.0,-0.99954,0.0,0.08729]
[1777126999876,49.27,77688.85,0.0,-0.99954,0.0,0.08732]
[1777127004910,49.27,77688.55,0.0,-0.99954,0.0,0.08728]
[1777127010952,49.27,77687.8,0.0,-0.99955,0.0,0.0872]
[1777127016448,49.27,77687.46,0.0,-0.99955,0.0,0.08695]
[1777127022030,49.27,77687.91,0.0,-0.99955,0.0,0.087]
[1777127027065,49.27,77688.22,0.0,-0.99955,0.0,0.08704]
[1777127033107,49.27,77688.41,0.0,-0.99955,0.0,0.08706]
[1777127042172,49.27,77688.85,0.0,-0.99955,0.0,0.0871]
[1777127049221,49.27,77687.96,0.0,-0.99955,0.0,0.08701]
[1777127054255,49.27,77687.18,0.0,-0.99955,0.0,0.08692]
[1777127059291,49.27,77685.85,0.0,-0.99955,0.0,0.08677]
[1777127064327,49.27,77685.56,0.0,-0.99955,0.0,0.08674]
[1777127072383,49.27,77685.24,0.0,-0.99955,0.0,0.0865]
[1777127077417,49.27,77684.84,0.0,-0.99955,0.0,0.08645]
[1777127081445,49.27,77677.84,0.0,-0.99955,0.0,0.08569]
[1777127082453,49.27,77675.46,0.0,-0.99955,0.0,0.08543]
[1777127087487,49.27,77676.51,0.0,-0.99955,0.0,0.08554]
[1777127091515,49.27,77669.73,0.0,-0.99956,0.0,0.0848]
[1777127096551,49.27,77668.81,0.0,-0.99956,0.0,0.08471]
[1777127101585,49.27,77668.93,0.0,-0.99956,0.0,0.08472]
[1777127104607,49.27,77676.27,0.0,-0.99955,0.0,0.08551]
[1777127105614,49.27,77677.57,0.0,-0.99955,0.0,0.08566]
[1777127110649,49.27,77676.98,0.0,-0.99955,0.0,0.08559]
[1777127113672,49.27,77682.16,0.0,-0.99955,0.0,0.08616]
[1777127116693,49.27,77686.75,0.0,-0.99955,0.0,0.08666]
[1777127122734,49.27,77691.18,0.0,-0.99955,0.0,0.08715]
[1777127127770,49.27,77691.58,0.0,-0.99954,0.0,0.0872]
[1777127132805,49.27,77691.91,0.0,-0.99955,0.0,0.08702]
[1777127137840,49.27,77693.45,0.0,-0.99954,0.0,0.08719]
[1777127142875,49.27,77693.38,0.0,-0.99954,0.0,0.08718]
[1777127148916,49.27,77693.53,0.0,-0.99954,0.0,0.0872]
[1777127154960,49.27,77693.17,0.0,-0.99954,0.0,0.08716]
[1777127159994,49.27,77692.55,0.0,-0.99955,0.0,0.08709]
[1777127165029,49.27,77692.33,0.0,-0.99955,0.0,0.08707]
[1777127170064,49.27,77692.36,0.0,-0.99955,0.0,0.08707]
[1777127175099,49.27,77695.63,0.0,-0.99954,0.0,0.08743]
[1777127180133,49.27,77698.69,0.0,-0.99954,0.0,0.08777]
[1777127185168,49.27,77698.63,0.0,-0.99954,0.0,0.08777]
[1777127191214,49.27,77697.59,0.0,-0.99954,0.0,0.08744]
[1777127196248,49.27,77697.99,0.0,-0.99954,0.0,0.08748]
[1777127202290,49.27,77697.62,0.0,-0.99954,0.0,0.08744]
[1777127207790,49.27,77696.88,0.0,-0.99954,0.0,0.08736]
[1777127213367,49.27,77696.41,0.0,-0.99954,0.0,0.08731]
[1777127218402,49.27,77697.26,0.0,-0.99954,0.0,0.0874]
[1777127221425,49.27,77702.94,0.0,-0.99954,0.0,0.08803]
[1777127226459,49.27,77703.39,0.0,-0.99954,0.0,0.08808]
[1777127231494,49.27,77707.19,0.0,-0.99954,0.0,0.08851]
[1777127236528,49.27,77713.33,0.0,-0.99953,0.0,0.0892]
[1777127241565,49.27,77716.68,0.0,-0.99953,0.0,0.08958]
[1777127246601,49.27,77718.77,0.0,-0.99953,0.0,0.08982]
[1777127251639,49.27,77719.91,0.0,-0.99953,0.0,0.08973]
[1777127256670,49.27,77721.44,0.0,-0.99953,0.0,0.08991]
[1777127263719,49.27,77723.2,0.0,-0.99953,0.0,0.09011]
[1777127269761,49.27,77723.86,0.0,-0.99953,0.0,0.09018]
[1777127274797,49.27,77724.35,0.0,-0.99953,0.0,0.09024]
[1777127279832,49.27,77725.14,0.0,-0.99953,0.0,0.09033]
[1777127285874,49.27,77725.44,0.0,-0.99953,0.0,0.09036]
[1777127290909,49.27,77725.82,0.0,-0.99953,0.0,0.09041]
[1777127295945,49.27,77728.62,0.0,-0.99952,0.0,0.09073]
[1777127300979,49.27,77728.66,0.0,-0.99952,0.0,0.09073]
[1777127306016,49.27,77732.7,0.0,-0.99952,0.0,0.0912]
[1777127308493,49.27,77736.35,0.0,-0.99952,0.0,0.09162]
[1777127315085,49.27,77736.19,0.0,-0.99952,0.0,0.09138]
[1777127320120,49.27,77739.62,0.0,-0.99952,0.0,0.09178]
[1777127328632,49.27,77740.6,0.0,-0.99952,0.0,0.09189]
[1777127337239,49.27,77741.49,0.0,-0.99952,0.0,0.092]
[1777127343280,49.27,77742.17,0.0,-0.99952,0.0,0.09208]
[1777127348773,49.27,77743.5,0.0,-0.99952,0.0,0.09223]
[1777127354357,49.27,77743.65,0.0,-0.99952,0.0,0.09225]
[1777127360399,49.27,77744.47,0.0,-0.99952,0.0,0.09234]
[1777127365435,49.27,77747.75,0.0,-0.99951,0.0,0.09273]
[1777127370470,49.27,77745.87,0.0,-0.99951,0.0,0.09251]
[1777127375504,49.27,77743.43,0.0,-0.99952,0.0,0.092]
[1777127380540,49.27,77741.86,0.0,-0.99952,0.0,0.09182]
[1777127385574,49.27,77742.06,0.0,-0.99952,0.0,0.09184]
[1777127389602,49.27,77736.88,0.0,-0.99952,0.0,0.09124]
[1777127392625,49.27,77735.21,0.0,-0.99952,0.0,0.09105]
[1777127399123,49.27,77737.37,0.0,-0.99952,0.0,0.0913]
[1777127407730,49.27,77737.66,0.0,-0.99952,0.0,0.09133]
[1777127412766,49.27,77739.34,0.0,-0.99952,0.0,0.09153]
[1777127417801,49.27,77738.32,0.0,-0.99952,0.0,0.09141]
[1777127423843,49.27,77737.49,0.0,-0.99952,0.0,0.09131]
[1777127428878,49.27,77738.0,0.0,-0.99952,0.0,0.09137]
[1777127433914,49.27,77737.39,0.0,-0.99952,0.0,0.09108]
[1777127439955,49.27,77736.87,0.0,-0.99952,0.0,0.09102]
[1777127444990,49.27,77735.41,0.0,-0.99952,0.0,0.09085]
[1777127450027,49.27,77735.3,0.0,-0.99952,0.0,0.09084]
[1777127455064,49.27,77735.1,0.0,-0.99952,0.0,0.09082]
[1777127460097,49.27,77734.84,0.0,-0.99952,0.0,0.09079]
[1777127465133,49.27,77734.44,0.0,-0.99952,0.0,0.09074]
[1777127470166,49.27,77733.32,0.0,-0.99953,0.0,0.09061]
[1777127475246,49.27,77732.47,0.0,-0.99953,0.0,0.09051]
[1777127481252,49.27,77733.88,0.0,-0.99952,0.0,0.09068]
[1777127487294,49.27,77734.31,0.0,-0.99952,0.0,0.09072]
[1777127492330,49.27,77738.17,0.0,-0.99952,0.0,0.09095]
[1777127497364,49.27,77738.01,0.0,-0.99952,0.0,0.09093]
[1777127502399,49.27,77736.93,0.0,-0.99952,0.0,0.09081]
[1777127508441,49.27,77736.44,0.0,-0.99952,0.0,0.09075]
[1777127516499,49.27,77735.97,0.0,-0.99952,0.0,0.0907]
[1777127521533,49.27,77734.95,0.0,-0.99953,0.0,0.09058]
[1777127526567,49.27,77734.85,0.0,-0.99953,0.0,0.09057]
[1777127532609,49.27,77734.73,0.0,-0.99953,0.0,0.09055]
[1777127538651,49.27,77734.48,0.0,-0.99953,0.0,0.09053]
[1777127541673,49.27,77743.17,0.0,-0.99952,0.0,0.09153]
[1777127546707,49.27,77745.76,0.0,-0.99952,0.0,0.09183]
[1777127551742,49.27,77747.03,0.0,-0.99952,0.0,0.09175]
[1777127556777,49.27,77747.98,0.0,-0.99952,0.0,0.09186]
[1777127563829,49.27,77748.96,0.0,-0.99952,0.0,0.09198]
[1777127570326,49.27,77749.93,0.0,-0.99952,0.0,0.09209]
[1777127575912,49.27,77750.53,0.0,-0.99952,0.0,0.09216]
[1777127580948,49.27,77750.88,0.0,-0.99952,0.0,0.0922]
[1777127585982,49.27,77752.39,0.0,-0.99952,0.0,0.09238]
[1777127592025,49.27,77752.76,0.0,-0.99951,0.0,0.09242]
[1777127597059,49.27,77752.25,0.0,-0.99952,0.0,0.09236]
[1777127602095,49.27,77748.28,0.0,-0.99952,0.0,0.0919]
[1777127607129,49.27,77749.71,0.0,-0.99952,0.0,0.09207]
[1777127612165,49.27,77748.5,0.0,-0.99952,0.0,0.0917]
[1777127617199,49.27,77744.69,0.0,-0.99952,0.0,0.09126]
[1777127622235,49.27,77744.8,0.0,-0.99952,0.0,0.09127]
[1777127627270,49.27,77746.55,0.0,-0.99952,0.0,0.09148]
[1777127632307,49.27,77744.61,0.0,-0.99952,0.0,0.09125]
[1777127637341,49.27,77742.42,0.0,-0.99952,0.0,0.091]
[1777127642375,49.27,77740.07,0.0,-0.99952,0.0,0.09073]
[1777127647410,49.27,77738.35,0.0,-0.99953,0.0,0.09053]
[1777127653453,49.27,77737.61,0.0,-0.99953,0.0,0.09045]
[1777127658487,49.27,77735.89,0.0,-0.99953,0.0,0.09025]
[1777127663523,49.27,77736.46,0.0,-0.99953,0.0,0.09031]
[1777127669564,49.27,77741.49,0.0,-0.99952,0.0,0.09089]
[1777127675608,49.27,77742.91,0.0,-0.99952,0.0,0.09084]
[1777127681099,49.27,77744.0,0.0,-0.99952,0.0,0.09096]
[1777127686685,49.27,77744.85,0.0,-0.99952,0.0,0.09106]
[1777127687692,49.27,77737.7,0.0,-0.99953,0.0,0.09024]
[1777127688699,49.27,77734.64,0.0,-0.99953,0.0,0.08989]
[1777127693734,49.27,77731.94,0.0,-0.99953,0.0,0.08958]
[1777127694741,49.27,77728.94,0.0,-0.99953,0.0,0.08924]
[1777127699776,49.27,77727.13,0.0,-0.99953,0.0,0.08904]
[1777127704811,49.27,77726.38,0.0,-0.99953,0.0,0.08895]
[1777127709846,49.27,77726.68,0.0,-0.99953,0.0,0.08898]
[1777127714881,49.27,77726.89,0.0,-0.99953,0.0,0.08901]
[1777127721383,49.27,77727.14,0.0,-0.99953,0.0,0.08904]
[1777127726964,49.27,77726.41,0.0,-0.99953,0.0,0.08895]
[1777127732000,49.27,77724.8,0.0,-0.99954,0.0,0.08856]
[1777127742069,49.27,77722.79,0.0,-0.99954,0.0,0.08833]
[1777127747105,49.27,77722.63,0.0,-0.99954,0.0,0.08831]
[1777127752140,49.27,77722.35,0.0,-0.99954,0.0,0.08828]
[1777127761202,49.27,77720.88,0.0,-0.99954,0.0,0.08812]
[1777127769259,49.27,77720.09,0.0,-0.99954,0.0,0.08803]
[1777127775303,49.27,77714.66,0.0,-0.99954,0.0,0.08742]
[1777127780338,49.27,77714.53,0.0,-0.99954,0.0,0.08741]
[1777127785373,49.27,77715.06,0.0,-0.99954,0.0,0.08747]
[1777127790408,49.27,77714.91,0.0,-0.99954,0.0,0.08745]
[1777127797457,49.27,77715.39,0.0,-0.99954,0.0,0.08729]
[1777127806519,49.27,77716.72,0.0,-0.99954,0.0,0.08744]
[1777127812017,49.27,77715.67,0.0,-0.99954,0.0,0.08732]
[1777127817605,49.27,77716.27,0.0,-0.99954,0.0,0.08739]
[1777127822641,49.27,77716.55,0.0,-0.99954,0.0,0.08742]
[1777127828682,49.27,77716.62,0.0,-0.99954,0.0,0.08743]
[1777127833719,49.27,77716.32,0.0,-0.99954,0.0,0.08739]
[1777127838753,49.27,77716.6,0.0,-0.99954,0.0,0.08742]
[1777127843789,49.27,77716.69,0.0,-0.99954,0.0,0.08743]
[1777127848823,49.27,77716.92,0.0,-0.99954,0.0,0.08746]
[1777127855873,49.27,77716.87,0.0,-0.99954,0.0,0.08724]
[1777127860907,49.27,77716.89,0.0,-0.99954,0.0,0.08724]
[1777127867956,49.27,77717.26,0.0,-0.99954,0.0,0.08729]
[1777127877022,49.27,77716.97,0.0,-0.99954,0.0,0.08725]
[1777127882513,49.27,77716.89,0.0,-0.99954,0.0,0.08724]
[1777127888099,49.27,77716.8,0.0,-0.99954,0.0,0.08723]
[1777127893134,49.27,77721.64,0.0,-0.99954,0.0,0.08777]
[1777127898169,49.27,77720.93,0.0,-0.99954,0.0,0.08769]
[1777127903203,49.27,77720.24,0.0,-0.99954,0.0,0.08762]
[1777127908238,49.27,77718.39,0.0,-0.99954,0.0,0.08741]
[1777127913273,49.27,77717.87,0.0,-0.99954,0.0,0.08714]
[1777127918308,49.27,77717.42,0.0,-0.99954,0.0,0.08709]
[1777127923343,49.27,77716.84,0.0,-0.99954,0.0,0.08703]
[1777127932407,49.27,77715.67,0.0,-0.99955,0.0,0.0869]
[1777127937442,49.27,77715.42,0.0,-0.99955,0.0,0.08687]
[1777127942476,49.27,77715.73,0.0,-0.99955,0.0,0.0869]
[1777127943483,49.27,77723.57,0.0,-0.99954,0.0,0.08777]
[1777127944491,49.27,77727.44,0.0,-0.99954,0.0,0.08821]
[1777127946504,49.27,77731.56,0.0,-0.99954,0.0,0.08867]
[1777127951539,49.27,77730.3,0.0,-0.99954,0.0,0.08853]
[1777127956574,49.27,77730.25,0.0,-0.99954,0.0,0.08852]
[1777127962616,49.27,77728.46,0.0,-0.99954,0.0,0.08832]
[1777127969667,49.27,77725.9,0.0,-0.99954,0.0,0.08804]
[1777127974702,49.27,77727.62,0.0,-0.99954,0.0,0.08801]
[1777127983215,49.27,77734.49,0.0,-0.99953,0.0,0.08879]
[1777127988801,49.27,77737.71,0.0,-0.99953,0.0,0.08915]
[1777127994844,49.27,77739.65,0.0,-0.99953,0.0,0.08937]
[1777128002900,49.27,77742.28,0.0,-0.99953,0.0,0.08967]
[1777128007934,49.27,77742.92,0.0,-0.99953,0.0,0.08974]
[1777128013426,49.27,77737.63,0.0,-0.99953,0.0,0.08914]
[1777128014983,49.27,77736.15,0.0,-0.99953,0.0,0.08897]
[1777128020021,49.27,77736.4,0.0,-0.99953,0.0,0.089]
[1777128025053,49.27,77738.06,0.0,-0.99953,0.0,0.08919]
[1777128030089,49.27,77737.18,0.0,-0.99953,0.0,0.08909]
[1777128035123,49.27,77738.88,0.0,-0.99953,0.0,0.08907]
[1777128041166,49.27,77740.34,0.0,-0.99953,0.0,0.08923]
[1777128043180,49.27,77747.22,0.0,-0.99953,0.0,0.09001]
[1777128044187,49.27,77747.25,0.0,-0.99953,0.0,0.09002]
[1777128049221,49.27,77747.7,0.0,-0.99953,0.0,0.09007]
[1777128054257,49.27,77748.93,0.0,-0.99953,0.0,0.09021]
[1777128059291,49.27,77748.71,0.0,-0.99953,0.0,0.09019]
[1777128064330,49.27,77752.03,0.0,-0.99952,0.0,0.09057]
[1777128073845,49.27,77750.71,0.0,-0.99953,0.0,0.09041]
[1777128081445,49.27,77750.05,0.0,-0.99953,0.0,0.09034]
[1777128091515,49.27,77750.38,0.0,-0.99953,0.0,0.09016]
[1777128101584,49.27,77749.74,0.0,-0.99953,0.0,0.09008]
[1777128106621,49.27,77749.47,0.0,-0.99953,0.0,0.09005]
[1777128114134,49.27,77749.12,0.0,-0.99953,0.0,0.09001]
[1777128119713,49.27,77752.2,0.0,-0.99953,0.0,0.09037]
[1777128124747,49.27,77752.78,0.0,-0.99953,0.0,0.09043]
[1777128129782,49.27,77751.34,0.0,-0.99953,0.0,0.09027]
[1777128134820,49.27,77750.42,0.0,-0.99953,0.0,0.09016]
[1777128140859,49.27,77750.09,0.0,-0.99953,0.0,0.09012]
[1777128145895,49.27,77746.99,0.0,-0.99953,0.0,0.08977]
[1777128151937,49.27,77746.59,0.0,-0.99953,0.0,0.08951]
[1777128156971,49.27,77746.84,0.0,-0.99953,0.0,0.08953]
[1777128162006,49.27,77746.33,0.0,-0.99953,0.0,0.08948]
[1777128167044,49.27,77747.13,0.0,-0.99953,0.0,0.08957]
[1777128172078,49.27,77747.7,0.0,-0.99953,0.0,0.08963]
[1777128178121,49.27,77748.08,0.0,-0.99953,0.0,0.08968]
[1777128183157,49.27,77748.25,0.0,-0.99953,0.0,0.0897]
[1777128189198,49.27,77748.4,0.0,-0.99953,0.0,0.08971]
[1777128194701,49.27,77748.37,0.0,-0.99953,0.0,0.08971]
[1777128200274,49.27,77748.16,0.0,-0.99953,0.0,0.08969]
[1777128207324,49.27,77749.4,0.0,-0.99953,0.0,0.08983]
[1777128212359,49.27,77749.66,0.0,-0.99953,0.0,0.08964]
[1777128217394,49.27,77749.51,0.0,-0.99953,0.0,0.08962]
[1777128223435,49.27,77749.72,0.0,-0.99953,0.0,0.08964]
[1777128224912,49.27,77743.49,0.0,-0.99953,0.0,0.08894]
[1777128226456,49.27,77743.89,0.0,-0.99953,0.0,0.08898]
[1777128231492,49.27,77742.45,0.0,-0.99953,0.0,0.08882]
[1777128236527,49.27,77744.17,0.0,-0.99953,0.0,0.08901]
[1777128243578,49.27,77745.56,0.0,-0.99953,0.0,0.08917]
[1777128248612,49.27,77746.21,0.0,-0.99953,0.0,0.08925]
[1777128253647,49.27,77746.8,0.0,-0.99953,0.0,0.08931]
[1777128258682,49.27,77746.12,0.0,-0.99953,0.0,0.08924]
[1777128263719,49.27,77746.58,0.0,-0.99953,0.0,0.08929]
[1777128273785,49.27,77746.59,0.0,-0.99953,0.0,0.08907]
[1777128278823,49.27,77746.73,0.0,-0.99953,0.0,0.08909]
[1777128284869,49.27,77746.54,0.0,-0.99953,0.0,0.08907]
[1777128292926,49.27,77746.54,0.0,-0.99953,0.0,0.08907]
[1777128297961,49.27,77746.61,0.0,-0.99953,0.0,0.08907]
[1777128302997,49.27,77746.56,0.0,-0.99953,0.0,0.08907]
[1777128310044,49.27,77746.65,0.0,-0.99953,0.0,0.08908]
[1777128315548,49.27,77746.67,0.0,-0.99953,0.0,0.08908]
[1777128321122,49.27,77747.44,0.0,-0.99953,0.0,0.08917]
[1777128326156,49.27,77747.07,0.0,-0.99953,0.0,0.08913]
[1777128332198,49.27,77746.96,0.0,-0.99953,0.0,0.0889]
[1777128337234,49.27,77747.16,0.0,-0.99953,0.0,0.08892]
[1777128342269,49.27,77749.35,0.0,-0.99953,0.0,0.08917]
[1777128344283,49.27,77749.12,0.0,-0.99953,0.0,0.08914]
[1777128349317,49.27,77746.64,0.0,-0.99953,0.0,0.08886]
[1777128355829,49.27,77742.84,0.0,-0.99954,0.0,0.08843]
[1777128364422,49.27,77738.36,0.0,-0.99954,0.0,0.08793]
[1777128369457,49.27,77734.64,0.0,-0.99954,0.0,0.08751]
[1777128374492,49.27,77733.3,0.0,-0.99954,0.0,0.08736]
[1777128379528,49.27,77731.85,0.0,-0.99954,0.0,0.0872]
[1777128386042,49.27,77730.34,0.0,-0.99954,0.0,0.08703]
[1777128392619,49.27,77729.01,0.0,-0.99955,0.0,0.08667]
[1777128397654,49.27,77727.19,0.0,-0.99955,0.0,0.08647]
[1777128402689,49.27,77727.59,0.0,-0.99955,0.0,0.08652]
[1777128407731,49.27,77726.31,0.0,-0.99955,0.0,0.08638]
[1777128410755,49.27,77719.63,0.0,-0.99955,0.0,0.08564]
[1777128415787,49.27,77715.59,0.0,-0.99955,0.0,0.0852]
[1777128420821,49.27,77715.93,0.0,-0.99955,0.0,0.08524]
[1777128426863,49.27,77717.47,0.0,-0.99955,0.0,0.08541]
[1777128431897,49.27,77717.3,0.0,-0.99955,0.0,0.08539]
[1777128436933,49.27,77717.67,0.0,-0.99955,0.0,0.08543]
[1777128441968,49.27,77717.16,0.0,-0.99955,0.0,0.08537]
[1777128447005,49.27,77717.64,0.0,-0.99955,0.0,0.08543]
[1777128452038,49.27,77717.95,0.0,-0.99955,0.0,0.08525]
[1777128457073,49.27,77717.55,0.0,-0.99955,0.0,0.08521]
[1777128462108,49.27,77717.48,0.0,-0.99955,0.0,0.0852]
[1777128467144,49.27,77716.63,0.0,-0.99955,0.0,0.08511]
[1777128472178,49.27,77716.11,0.0,-0.99955,0.0,0.08505]
[1777128477215,49.27,77715.05,0.0,-0.99956,0.0,0.08493]
[1777128482248,49.27,77716.32,0.0,-0.99955,0.0,0.08507]
[1777128487284,49.27,77715.91,0.0,-0.99955,0.0,0.08503]
[1777128495339,49.27,77715.35,0.0,-0.99956,0.0,0.08497]
[1777128502389,49.27,77715.01,0.0,-0.99956,0.0,0.08493]
[1777128508430,49.27,77714.18,0.0,-0.99956,0.0,0.08484]
[1777128513466,49.27,77713.82,0.0,-0.99956,0.0,0.08459]
[1777128518501,49.27,77713.55,0.0,-0.99956,0.0,0.08456]
[1777128527038,49.27,77713.08,0.0,-0.99956,0.0,0.08451]
[1777128533606,49.27,77713.29,0.0,-0.99956,0.0,0.08453]
[1777128538642,49.27,77712.6,0.0,-0.99956,0.0,0.08446]
[1777128543676,49.27,77712.73,0.0,-0.99956,0.0,0.08447]
[1777128548711,49.27,77712.32,0.0,-0.99956,0.0,0.08443]
[1777128553747,49.27,77720.58,0.0,-0.99955,0.0,0.08533]
[1777128555760,49.27,77724.01,0.0,-0.99955,0.0,0.0857]
[1777128560797,49.27,77727.67,0.0,-0.99955,0.0,0.0861]
[1777128565830,49.27,77731.08,0.0,-0.99955,0.0,0.08648]
[1777128572879,49.27,77732.57,0.0,-0.99955,0.0,0.08643]
[1777128577914,49.27,77739.08,0.0,-0.99954,0.0,0.08715]
[1777128578922,49.27,77739.66,0.0,-0.99954,0.0,0.08722]
[1777128583956,49.27,77740.46,0.0,-0.99954,0.0,0.08731]
[1777128587985,49.27,77740.17,0.0,-0.99954,0.0,0.08727]
[1777128589999,49.27,77735.4,0.0,-0.99955,0.0,0.08674]
[1777128594032,49.27,77725.64,0.0,-0.99955,0.0,0.08567]
[1777128599068,49.27,77724.26,0.0,-0.99955,0.0,0.08552]
[1777128602088,49.27,77719.02,0.0,-0.99956,0.0,0.08495]
[1777128608134,49.27,77717.03,0.0,-0.99956,0.0,0.08473]
[1777128613168,49.27,77717.26,0.0,-0.99956,0.0,0.08476]
[1777128620218,49.27,77717.89,0.0,-0.99956,0.0,0.08482]
[1777128625252,49.27,77717.52,0.0,-0.99956,0.0,0.08478]
[1777128631295,49.27,77717.75,0.0,-0.99956,0.0,0.0846]
[1777128636330,49.27,77717.58,0.0,-0.99956,0.0,0.08458]
[1777128645394,49.27,77717.51,0.0,-0.99956,0.0,0.08457]
[1777128650433,49.27,77716.97,0.0,-0.99956,0.0,0.08452]
[1777128655464,49.27,77716.61,0.0,-0.99956,0.0,0.08448]
[1777128660498,49.27,77717.13,0.0,-0.99956,0.0,0.08453]
[1777128668039,49.27,77716.77,0.0,-0.99956,0.0,0.08449]
[1777128673591,49.27,77716.96,0.0,-0.99956,0.0,0.08452]
[1777128678625,49.27,77716.8,0.0,-0.99956,0.0,0.0845]
[1777128683663,49.27,77715.51,0.0,-0.99956,0.0,0.08436]
[1777128688696,49.27,77713.45,0.0,-0.99956,0.0,0.08414]
[1777128693732,49.27,77710.65,0.0,-0.99956,0.0,0.08363]
[1777128698766,49.27,77710.86,0.0,-0.99956,0.0,0.08365]
[1777128703802,49.27,77711.37,0.0,-0.99956,0.0,0.08371]
[1777128709843,49.27,77711.54,0.0,-0.99956,0.0,0.08372]
[1777128714879,49.27,77706.97,0.0,-0.99956,0.0,0.08323]
[1777128719914,49.27,77707.82,0.0,-0.99956,0.0,0.08333]
[1777128722934,49.27,77702.18,0.0,-0.99957,0.0,0.08273]
[1777128727969,49.27,77699.99,0.0,-0.99957,0.0,0.08249]
[1777128733004,49.27,77701.77,0.0,-0.99957,0.0,0.08268]
[1777128738042,49.27,77704.59,0.0,-0.99957,0.0,0.08298]
[1777128740061,49.27,77710.9,0.0,-0.99956,0.0,0.08366]
[1777128747105,49.27,77711.48,0.0,-0.99956,0.0,0.08372]
[1777128752141,49.27,77711.59,0.0,-0.99956,0.0,0.08352]
[1777128758671,49.27,77711.74,0.0,-0.99956,0.0,0.08354]
[1777128765232,49.27,77711.96,0.0,-0.99956,0.0,0.08356]
[1777128773289,49.27,77712.71,0.0,-0.99956,0.0,0.08364]
[1777128779331,49.27,77712.87,0.0,-0.99956,0.0,0.08366]
[1777128784366,49.27,77712.93,0.0,-0.99956,0.0,0.08367]
[1777128790412,49.27,77712.78,0.0,-0.99956,0.0,0.08365]
[1777128796452,49.27,77713.06,0.0,-0.99956,0.0,0.08368]
[1777128802494,49.27,77712.89,0.0,-0.99956,0.0,0.08366]
[1777128807530,49.27,77712.78,0.0,-0.99956,0.0,0.08365]
[1777128813572,49.27,77712.56,0.0,-0.99956,0.0,0.08342]
[1777128819093,49.27,77712.77,0.0,-0.99956,0.0,0.08344]
[1777128829163,49.27,77712.64,0.0,-0.99956,0.0,0.08343]
[1777128834719,49.27,77712.53,0.0,-0.99956,0.0,0.08342]
[1777128843782,49.27,77712.61,0.0,-0.99956,0.0,0.08343]
[1777128849303,49.27,77712.96,0.0,-0.99956,0.0,0.08346]
[1777128857881,49.27,77712.74,0.0,-0.99956,0.0,0.08344]
[1777128862916,49.27,77712.51,0.0,-0.99956,0.0,0.08341]
[1777128866960,49.27,77706.74,0.0,-0.99957,0.0,0.0828]
[1777128869443,49.27,77668.78,0.0,-0.99959,0.0,0.07885]
[1777128869966,49.27,77668.78,0.0,-0.99959,0.0,0.07885]
[1777128873994,49.27,77668.97,0.0,-0.99959,0.0,0.07868]
[1777128878024,49.27,77661.83,0.0,-0.99959,0.0,0.07796]
[1777128884065,49.27,77665.09,0.0,-0.99959,0.0,0.07828]
[1777128889586,49.27,77662.8,0.0,-0.99959,0.0,0.07805]
[1777128895144,49.27,77667.3,0.0,-0.99959,0.0,0.07851]
[1777128900179,49.27,77662.91,0.0,-0.99959,0.0,0.07806]
[1777128906220,49.27,77661.4,0.0,-0.99959,0.0,0.07791]
[1777128911256,49.27,77661.62,0.0,-0.99959,0.0,0.07793]
[1777128916292,49.27,77662.61,0.0,-0.99959,0.0,0.07803]
[1777128921327,49.27,77663.88,0.0,-0.99959,0.0,0.07816]
[1777128926362,49.27,77664.81,0.0,-0.99959,0.0,0.07826]
[1777128931398,49.27,77664.8,0.0,-0.99959,0.0,0.07806]
[1777128936432,49.27,77665.77,0.0,-0.99959,0.0,0.07816]
[1777128941467,49.27,77665.15,0.0,-0.99959,0.0,0.07809]
[1777128946503,49.27,77666.1,0.0,-0.99959,0.0,0.07819]
[1777128951540,49.27,77666.18,0.0,-0.99959,0.0,0.0782]
[1777128956573,49.27,77667.16,0.0,-0.99959,0.0,0.0783]
[1777128961608,49.27,77667.86,0.0,-0.99959,0.0,0.07837]
[1777128966643,49.27,77667.84,0.0,-0.99959,0.0,0.07837]
[1777128972686,49.27,77668.27,0.0,-0.99959,0.0,0.07841]
[1777128974701,49.27,77660.62,0.0,-0.9996,0.0,0.07764]
[1777128976714,49.27,77656.09,0.0,-0.9996,0.0,0.07719]
[1777128978728,49.27,77654.52,0.0,-0.9996,0.0,0.07703]
[1777128983763,49.27,77652.85,0.0,-0.9996,0.0,0.07686]
[1777128988797,49.27,77652.18,0.0,-0.9996,0.0,0.0768]
[1777128993833,49.27,77649.22,0.0,-0.9996,0.0,0.07631]
[1777128998867,49.27,77646.41,0.0,-0.9996,0.0,0.07604]
[1777129003902,49.27,77644.15,0.0,-0.99961,0.0,0.07581]
[1777129010437,49.27,77642.23,0.0,-0.99961,0.0,0.07562]
[1777129015987,49.27,77640.09,0.0,-0.99961,0.0,0.07542]
[1777129021023,49.27,77639.25,0.0,-0.99961,0.0,0.07533]
[1777129026058,49.27,77637.37,0.0,-0.99961,0.0,0.07515]
[1777129031091,49.27,77636.37,0.0,-0.99961,0.0,0.07505]
[1777129037133,49.27,77634.74,0.0,-0.99961,0.0,0.07489]
[1777129046197,49.27,77633.65,0.0,-0.99961,0.0,0.07479]
[1777129051231,49.27,77633.75,0.0,-0.99961,0.0,0.07461]
[1777129056266,49.27,77633.92,0.0,-0.99961,0.0,0.07463]
[1777129061302,49.27,77634.05,0.0,-0.99961,0.0,0.07464]
[1777129066336,49.27,77633.82,0.0,-0.99961,0.0,0.07462]
[1777129071373,49.27,77633.51,0.0,-0.99961,0.0,0.07459]
[1777129076409,49.27,77633.99,0.0,-0.99961,0.0,0.07463]
[1777129081443,49.27,77632.08,0.0,-0.99961,0.0,0.07445]
[1777129086479,49.27,77631.02,0.0,-0.99961,0.0,0.07435]
[1777129090507,49.27,77636.59,0.0,-0.99961,0.0,0.07489]
[1777129095542,49.27,77638.16,0.0,-0.99961,0.0,0.07504]
[1777129100576,49.27,77639.54,0.0,-0.99961,0.0,0.07517]
[1777129106618,49.27,77641.49,0.0,-0.99961,0.0,0.07536]
[1777129111653,49.27,77641.83,0.0,-0.99961,0.0,0.07521]
[1777129119709,49.27,77642.97,0.0,-0.99961,0.0,0.07532]
[1777129124744,49.27,77646.33,0.0,-0.99961,0.0,0.07565]
[1777129129780,49.27,77646.62,0.0,-0.99961,0.0,0.07567]
[1777129134815,49.27,77647.98,0.0,-0.99961,0.0,0.07581]
[1777129141362,49.27,77649.3,0.0,-0.9996,0.0,0.07594]
[1777129146898,49.27,77649.69,0.0,-0.9996,0.0,0.07598]
[1777129152941,49.27,77650.37,0.0,-0.9996,0.0,0.07604]
[1777129159990,49.27,77650.82,0.0,-0.9996,0.0,0.07609]
[1777129165035,49.27,77650.39,0.0,-0.9996,0.0,0.07604]
[1777129170067,49.27,77650.85,0.0,-0.9996,0.0,0.07609]
[1777129175102,49.27,77650.87,0.0,-0.9996,0.0,0.0759]
[1777129181642,49.27,77651.0,0.0,-0.9996,0.0,0.07591]
[1777129188193,49.27,77651.57,0.0,-0.9996,0.0,0.07597]
[1777129196250,49.27,77652.2,0.0,-0.9996,0.0,0.07603]
[1777129201782,49.27,77652.61,0.0,-0.9996,0.0,0.07607]
[1777129207327,49.27,77651.37,0.0,-0.9996,0.0,0.07595]
[1777129212361,49.27,77650.53,0.0,-0.99961,0.0,0.07587]
[1777129217396,49.27,77650.29,0.0,-0.99961,0.0,0.07584]
[1777129222431,49.27,77650.04,0.0,-0.99961,0.0,0.07582]
[1777129228474,49.27,77650.2,0.0,-0.99961,0.0,0.07584]
[1777129233509,49.27,77650.37,0.0,-0.99961,0.0,0.07566]
[1777129238548,49.27,77647.55,0.0,-0.99961,0.0,0.07539]
[1777129243580,49.27,77643.5,0.0,-0.99961,0.0,0.07499]
[1777129251637,49.27,77640.84,0.0,-0.99961,0.0,0.07473]
[1777129256672,49.27,77642.36,0.0,-0.99961,0.0,0.07488]
[1777129261709,49.27,77647.13,0.0,-0.99961,0.0,0.07534]
[1777129267749,49.27,77647.2,0.0,-0.99961,0.0,0.07535]
[1777129272784,49.27,77647.94,0.0,-0.99961,0.0,0.07542]
[1777129277821,49.27,77648.44,0.0,-0.99961,0.0,0.07547]
[1777129282856,49.27,77649.52,0.0,-0.99961,0.0,0.07558]
[1777129287891,49.27,77644.91,0.0,-0.99961,0.0,0.07513]
[1777129292926,49.27,77643.29,0.0,-0.99961,0.0,0.07478]
[1777129297961,49.27,77642.76,0.0,-0.99961,0.0,0.07473]
[1777129302996,49.27,77642.59,0.0,-0.99961,0.0,0.07471]
[1777129308030,49.27,77642.22,0.0,-0.99961,0.0,0.07468]
[1777129313068,49.27,77641.17,0.0,-0.99961,0.0,0.07458]
[1777129322628,49.27,77639.79,0.0,-0.99961,0.0,0.07444]
[1777129329179,49.27,77638.89,0.0,-0.99961,0.0,0.07436]
[1777129335221,49.27,77638.35,0.0,-0.99961,0.0,0.0743]
[1777129340256,49.27,77637.93,0.0,-0.99961,0.0,0.07426]
[1777129347305,49.27,77637.43,0.0,-0.99961,0.0,0.07421]
[1777129352840,49.27,77640.03,0.0,-0.99961,0.0,0.07428]
[1777129355362,49.27,77646.83,0.0,-0.99961,0.0,0.07494]
[1777129359390,49.27,77651.14,0.0,-0.99961,0.0,0.07536]
[1777129364425,49.27,77655.09,0.0,-0.99961,0.0,0.07574]
[1777129369461,49.27,77654.68,0.0,-0.99961,0.0,0.0757]
[1777129374496,49.27,77654.47,0.0,-0.99961,0.0,0.07568]
[1777129378524,49.27,77648.87,0.0,-0.99961,0.0,0.07513]
[1777129383560,49.27,77648.98,0.0,-0.99961,0.0,0.07515]
[1777129388595,49.27,77649.84,0.0,-0.99961,0.0,0.07523]
[1777129393628,49.27,77650.44,0.0,-0.99961,0.0,0.07529]
[1777129399670,49.27,77653.36,0.0,-0.99961,0.0,0.07557]
[1777129404706,49.27,77653.65,0.0,-0.99961,0.0,0.0756]
[1777129410753,49.27,77653.78,0.0,-0.99961,0.0,0.07561]
[1777129415787,49.27,77653.91,0.0,-0.99961,0.0,0.07544]
[1777129423843,49.27,77654.29,0.0,-0.99961,0.0,0.07547]
[1777129428877,49.27,77654.59,0.0,-0.99961,0.0,0.0755]
[1777129433913,49.27,77654.9,0.0,-0.99961,0.0,0.07553]
[1777129438948,49.27,77654.35,0.0,-0.99961,0.0,0.07548]
[1777129443983,49.27,77653.42,0.0,-0.99961,0.0,0.07539]
[1777129449018,49.27,77653.18,0.0,-0.99961,0.0,0.07537]
[1777129460095,49.27,77652.51,0.0,-0.99961,0.0,0.0753]
[1777129465130,49.27,77651.21,0.0,-0.99961,0.0,0.07517]
[1777129470164,49.27,77651.31,0.0,-0.99961,0.0,0.07518]
[1777129473186,49.27,77645.84,0.0,-0.99961,0.0,0.07446]
[1777129478224,49.27,77646.71,0.0,-0.99961,0.0,0.07455]
[1777129483751,49.27,77648.23,0.0,-0.99961,0.0,0.07469]
[1777129489301,49.27,77649.73,0.0,-0.99961,0.0,0.07484]
[1777129494337,49.27,77651.92,0.0,-0.99961,0.0,0.07505]
[1777129499372,49.27,77659.68,0.0,-0.9996,0.0,0.07581]
[1777129505414,49.27,77658.03,0.0,-0.99961,0.0,0.07565]
[1777129510449,49.27,77657.0,0.0,-0.99961,0.0,0.07555]
[1777129515484,49.27,77655.58,0.0,-0.99961,0.0,0.07541]
[1777129520518,49.27,77654.7,0.0,-0.99961,0.0,0.07532]
[1777129527568,49.27,77653.88,0.0,-0.99961,0.0,0.07524]
[1777129534108,49.27,77653.05,0.0,-0.99961,0.0,0.07497]
[1777129540661,49.27,77652.63,0.0,-0.99961,0.0,0.07493]
[1777129545697,49.27,77652.38,0.0,-0.99961,0.0,0.07491]
[1777129550731,49.27,77656.9,0.0,-0.99961,0.0,0.07535]
[1777129555767,49.27,77659.08,0.0,-0.99961,0.0,0.07556]
[1777129562816,49.27,77660.06,0.0,-0.99961,0.0,0.07566]
[1777129567850,49.27,77660.87,0.0,-0.99961,0.0,0.07574]
[1777129573894,49.27,77663.01,0.0,-0.9996,0.0,0.07595]
[1777129578929,49.27,77664.63,0.0,-0.9996,0.0,0.07611]
[1777129583965,49.27,77665.39,0.0,-0.9996,0.0,0.07618]
[1777129592020,49.27,77667.17,0.0,-0.9996,0.0,0.07617]
[1777129597055,49.27,77666.9,0.0,-0.9996,0.0,0.07614]
[1777129602090,49.27,77667.29,0.0,-0.9996,0.0,0.07618]
[1777129607124,49.27,77668.07,0.0,-0.9996,0.0,0.07626]
[1777129612161,49.27,77669.32,0.0,-0.9996,0.0,0.07638]
[1777129613166,49.27,77675.09,0.0,-0.9996,0.0,0.07695]
[1777129614174,49.27,77679.54,0.0,-0.9996,0.0,0.0774]
[1777129615181,49.27,77680.33,0.0,-0.9996,0.0,0.07748]
[1777129620216,49.27,77680.59,0.0,-0.9996,0.0,0.0775]
[1777129625251,49.27,77680.01,0.0,-0.9996,0.0,0.07744]
[1777129630285,49.27,77677.93,0.0,-0.9996,0.0,0.07724]
[1777129637335,49.27,77678.17,0.0,-0.9996,0.0,0.07726]
[1777129643379,49.27,77677.8,0.0,-0.9996,0.0,0.07722]
[1777129648419,49.27,77677.47,0.0,-0.9996,0.0,0.07719]
[1777129653449,49.27,77678.46,0.0,-0.9996,0.0,0.07709]
[1777129658483,49.27,77677.52,0.0,-0.9996,0.0,0.077]
[1777129665019,49.27,77675.14,0.0,-0.9996,0.0,0.07676]
[1777129670568,49.27,77673.57,0.0,-0.9996,0.0,0.07661]
[1777129671574,49.27,77668.32,0.0,-0.9996,0.0,0.07609]
[1777129672582,49.27,77667.1,0.0,-0.9996,0.0,0.07597]
[1777129677617,49.27,77666.3,0.0,-0.9996,0.0,0.07589]
[1777129685159,49.27,77664.92,0.0,-0.99961,0.0,0.07575]
[1777129693729,49.27,77668.0,0.0,-0.9996,0.0,0.07606]
[1777129698763,49.27,77667.65,0.0,-0.9996,0.0,0.07602]
[1777129705299,49.27,77668.56,0.0,-0.9996,0.0,0.07611]
[1777129710847,49.27,77668.89,0.0,-0.9996,0.0,0.07614]
[1777129718903,49.27,77669.17,0.0,-0.9996,0.0,0.07598]
[1777129725439,49.27,77669.33,0.0,-0.9996,0.0,0.076]
[1777129730062,49.27,77664.29,0.0,-0.99961,0.0,0.0755]
[1777129732078,49.27,77658.11,0.0,-0.99961,0.0,0.0749]
[1777129733083,49.27,77649.04,0.0,-0.99961,0.0,0.07402]
[1777129735512,49.27,77652.52,0.0,-0.99961,0.0,0.07436]
[1777129738118,49.27,77654.55,0.0,-0.99961,0.0,0.07455]
[1777129743153,49.27,77653.49,0.0,-0.99961,0.0,0.07445]
[1777129748187,49.27,77653.66,0.0,-0.99961,0.0,0.07447]
[1777129756244,49.27,77653.94,0.0,-0.99961,0.0,0.07449]
[1777129761279,49.27,77653.94,0.0,-0.99961,0.0,0.07449]
[1777129766314,49.27,77652.47,0.0,-0.99961,0.0,0.07435]
[1777129772356,49.27,77652.68,0.0,-0.99961,0.0,0.07418]
[1777129777395,49.27,77652.83,0.0,-0.99961,0.0,0.0742]
[1777129782425,49.27,77653.29,0.0,-0.99961,0.0,0.07424]
[1777129787461,49.27,77653.47,0.0,-0.99961,0.0,0.07426]
[1777129792495,49.27,77653.29,0.0,-0.99961,0.0,0.07424]
[1777129797531,49.27,77652.34,0.0,-0.99961,0.0,0.07415]
[1777129802566,49.27,77651.19,0.0,-0.99961,0.0,0.07409]
[1777129807601,49.27,77650.18,0.0,-0.99961,0.0,0.07399]
[1777129812635,49.27,77648.16,0.0,-0.99962,0.0,0.0738]
[1777129817670,49.27,77649.83,0.0,-0.99961,0.0,0.07396]
[1777129826143,49.27,77650.07,0.0,-0.99961,0.0,0.07398]
[1777129836213,49.27,77651.16,0.0,-0.99962,0.0,0.0739]
[1777129846284,49.27,77650.26,0.0,-0.99962,0.0,0.07381]
[1777129851910,49.27,77650.13,0.0,-0.99962,0.0,0.0738]
[1777129856945,49.27,77650.37,0.0,-0.99962,0.0,0.07382]
[1777129865001,49.27,77650.44,0.0,-0.99962,0.0,0.07383]
[1777129870037,49.27,77650.98,0.0,-0.99962,0.0,0.07388]
[1777129875072,49.27,77650.79,0.0,-0.99962,0.0,0.07386]
[1777129883128,49.27,77650.66,0.0,-0.99962,0.0,0.07385]
[1777129892191,49.27,77650.91,0.0,-0.99962,0.0,0.07369]
[1777129897229,49.27,77651.38,0.0,-0.99962,0.0,0.07373]
[1777129902264,49.27,77650.39,0.0,-0.99962,0.0,0.07364]
[1777129908306,49.27,77651.06,0.0,-0.99962,0.0,0.0737]
[1777129914349,49.27,77651.08,0.0,-0.99962,0.0,0.0737]
[1777129924418,49.27,77650.67,0.0,-0.99962,0.0,0.07366]
[1777129935496,49.27,77650.76,0.0,-0.99962,0.0,0.07367]
[1777129942546,49.27,77650.41,0.0,-0.99962,0.0,0.07364]
[1777129947581,49.27,77651.02,0.0,-0.99962,0.0,0.0737]
[1777129955637,49.27,77651.03,0.0,-0.99962,0.0,0.07351]
[1777129956645,49.27,77659.04,0.0,-0.99961,0.0,0.07428]
[1777129958657,49.27,77660.78,0.0,-0.99961,0.0,0.07445]
[1777129963692,49.27,77662.39,0.0,-0.99961,0.0,0.07461]
[1777129969735,49.27,77663.84,0.0,-0.99961,0.0,0.07475]
[1777129975792,49.27,77662.15,0.0,-0.99961,0.0,0.07458]
[1777129980827,49.27,77658.38,0.0,-0.99961,0.0,0.07422]
[1777129987322,49.27,77657.23,0.0,-0.99961,0.0,0.07411]
[1777129994925,49.27,77655.68,0.0,-0.99961,0.0,0.07396]
[1777129999960,49.27,77654.38,0.0,-0.99962,0.0,0.07383]
[1777130004995,49.27,77653.38,0.0,-0.99962,0.0,0.07374]
[1777130010030,49.27,77652.14,0.0,-0.99962,0.0,0.07362]
[1777130015065,49.27,77650.31,0.0,-0.99962,0.0,0.07326]
[1777130020100,49.27,77648.81,0.0,-0.99962,0.0,0.07311]
[1777130026141,49.27,77649.78,0.0,-0.99962,0.0,0.0732]
[1777130031177,49.27,77649.94,0.0,-0.99962,0.0,0.07322]
[1777130036212,49.27,77650.23,0.0,-0.99962,0.0,0.07325]
[1777130041247,49.27,77655.06,0.0,-0.99962,0.0,0.07371]
[1777130047289,49.27,77656.65,0.0,-0.99962,0.0,0.07386]
[1777130052324,49.27,77656.61,0.0,-0.99962,0.0,0.07386]
[1777130057832,49.27,77655.69,0.0,-0.99962,0.0,0.07377]
[1777130063408,49.27,77654.62,0.0,-0.99962,0.0,0.07367]
[1777130068443,49.27,77653.79,0.0,-0.99962,0.0,0.07359]
[1777130073478,49.27,77653.05,0.0,-0.99962,0.0,0.07333]
[1777130082540,49.27,77652.77,0.0,-0.99962,0.0,0.0733]
[1777130088043,49.27,77652.9,0.0,-0.99962,0.0,0.07332]
[1777130094625,49.27,77652.64,0.0,-0.99962,0.0,0.07329]
[1777130103689,49.27,77652.5,0.0,-0.99962,0.0,0.07328]
[1777130108724,49.27,77652.26,0.0,-0.99962,0.0,0.07326]
[1777130116781,49.27,77652.25,0.0,-0.99962,0.0,0.07325]
[1777130122823,49.27,77652.41,0.0,-0.99962,0.0,0.07327]
[1777130127857,49.27,77651.78,0.0,-0.99962,0.0,0.07321]
[1777130138934,49.27,77651.54,0.0,-0.99962,0.0,0.073]
[1777130143970,49.27,77651.6,0.0,-0.99962,0.0,0.07301]
[1777130149004,49.27,77651.54,0.0,-0.99962,0.0,0.073]
[1777130154039,49.27,77651.64,0.0,-0.99962,0.0,0.07301]
[1777130159075,49.27,77651.55,0.0,-0.99962,0.0,0.073]
[1777130168641,49.27,77651.41,0.0,-0.99962,0.0,0.07299]
[1777130178711,49.27,77651.63,0.0,-0.99962,0.0,0.07301]
[1777130184250,49.27,77651.79,0.0,-0.99962,0.0,0.07302]
[1777130188783,49.27,77657.64,0.0,-0.99962,0.0,0.07358]
[1777130190292,49.27,77658.83,0.0,-0.99962,0.0,0.0737]
[1777130196335,49.27,77660.91,0.0,-0.99962,0.0,0.07371]
[1777130201369,49.27,77662.26,0.0,-0.99962,0.0,0.07384]
[1777130208923,49.27,77664.04,0.0,-0.99961,0.0,0.07401]
[1777130214461,49.27,77664.16,0.0,-0.99961,0.0,0.07402]
[1777130223523,49.27,77665.42,0.0,-0.99961,0.0,0.07414]
[1777130228559,49.27,77665.87,0.0,-0.99961,0.0,0.07419]
[1777130234603,49.27,77666.22,0.0,-0.99961,0.0,0.07422]
[1777130240648,49.27,77670.76,0.0,-0.99961,0.0,0.07466]
[1777130249204,49.27,77669.87,0.0,-0.99961,0.0,0.07457]
[1777130255754,49.27,77668.93,0.0,-0.99961,0.0,0.07429]
[1777130261797,49.27,77668.97,0.0,-0.99961,0.0,0.0743]
[1777130266832,49.27,77668.84,0.0,-0.99961,0.0,0.07429]
[1777130271866,49.27,77667.94,0.0,-0.99961,0.0,0.0742]
[1777130279414,49.27,77668.0,0.0,-0.99961,0.0,0.0742]
[1777130287978,49.27,77668.17,0.0,-0.99961,0.0,0.07422]
[1777130294020,49.27,77668.16,0.0,-0.99961,0.0,0.07422]
[1777130299056,49.27,77669.05,0.0,-0.99961,0.0,0.07431]
[1777130304091,49.27,77668.67,0.0,-0.99961,0.0,0.07427]
[1777130309125,49.27,77668.29,0.0,-0.99961,0.0,0.07423]
[1777130314161,49.27,77668.04,0.0,-0.99961,0.0,0.07402]
[1777130319697,49.27,77668.34,0.0,-0.99961,0.0,0.07405]
[1777130327251,49.27,77668.38,0.0,-0.99961,0.0,0.07405]
[1777130332286,49.27,77667.1,0.0,-0.99961,0.0,0.07393]
[1777130337322,49.27,77666.55,0.0,-0.99961,0.0,0.07388]
[1777130349912,49.27,77667.29,0.0,-0.99961,0.0,0.07395]
[1777130356454,49.27,77668.18,0.0,-0.99961,0.0,0.07403]
[1777130361490,49.27,77667.86,0.0,-0.99961,0.0,0.074]
[1777130366525,49.27,77668.6,0.0,-0.99961,0.0,0.07407]
[1777130371559,49.27,77668.55,0.0,-0.99961,0.0,0.07388]
[1777130376594,49.27,77669.39,0.0,-0.99961,0.0,0.07396]
[1777130383643,49.27,77669.3,0.0,-0.99961,0.0,0.07395]
[1777130388679,49.27,77669.29,0.0,-0.99961,0.0,0.07395]
[1777130393713,49.27,77669.19,0.0,-0.99961,0.0,0.07394]
[1777130398754,49.27,77669.29,0.0,-0.99961,0.0,0.07395]
[1777130403783,49.27,77669.24,0.0,-0.99961,0.0,0.07395]
[1777130408819,49.27,77669.67,0.0,-0.99961,0.0,0.07399]
[1777130414860,49.27,77669.02,0.0,-0.99961,0.0,0.07393]
[1777130419896,49.27,77669.44,0.0,-0.99961,0.0,0.07397]
[1777130424931,49.27,77673.4,0.0,-0.99961,0.0,0.07435]
[1777130430973,49.27,77676.27,0.0,-0.99961,0.0,0.07463]
[1777130438026,49.27,77676.67,0.0,-0.99961,0.0,0.07448]
[1777130448094,49.27,77680.09,0.0,-0.99961,0.0,0.07481]
[1777130457159,49.27,77681.92,0.0,-0.99961,0.0,0.07499]
[1777130467227,49.27,77683.88,0.0,-0.99961,0.0,0.07518]
[1777130477322,49.27,77684.74,0.0,-0.99961,0.0,0.07526]
[1777130482358,49.27,77684.57,0.0,-0.99961,0.0,0.07525]
[1777130487392,49.27,77684.47,0.0,-0.99961,0.0,0.07524]
[1777130497460,49.27,77684.35,0.0,-0.99961,0.0,0.07503]
[1777130507530,49.27,77684.26,0.0,-0.99961,0.0,0.07502]
[1777130513574,49.27,77684.21,0.0,-0.99961,0.0,0.07502]
[1777130518610,49.27,77685.12,0.0,-0.99961,0.0,0.07511]
[1777130523645,49.27,77687.92,0.0,-0.99961,0.0,0.07538]
[1777130524651,49.27,77693.33,0.0,-0.9996,0.0,0.07591]
[1777130525660,49.27,77693.89,0.0,-0.9996,0.0,0.07597]
[1777130531174,49.27,77693.69,0.0,-0.9996,0.0,0.07595]
[1777130537742,49.27,77693.86,0.0,-0.9996,0.0,0.07597]
[1777130542777,49.27,77695.23,0.0,-0.9996,0.0,0.0761]
[1777130548819,49.27,77696.27,0.0,-0.9996,0.0,0.07621]
[1777130557882,49.27,77698.04,0.0,-0.9996,0.0,0.07619]
[1777130562917,49.27,77699.41,0.0,-0.9996,0.0,0.07632]
[1777130571455,49.27,77700.18,0.0,-0.9996,0.0,0.0764]
[1777130577015,49.27,77700.72,0.0,-0.9996,0.0,0.07645]
[1777130582051,49.27,77703.29,0.0,-0.9996,0.0,0.07671]
[1777130587087,49.27,77702.71,0.0,-0.9996,0.0,0.07665]
[1777130595144,49.27,77701.58,0.0,-0.9996,0.0,0.07654]
[1777130602197,49.27,77700.27,0.0,-0.9996,0.0,0.07641]
[1777130607234,49.27,77699.47,0.0,-0.9996,0.0,0.07633]
[1777130613278,49.27,77698.71,0.0,-0.9996,0.0,0.07606]
[1777130618312,49.27,77698.53,0.0,-0.9996,0.0,0.07604]
[1777130623350,49.27,77698.02,0.0,-0.9996,0.0,0.07599]
[1777130628384,49.27,77698.17,0.0,-0.9996,0.0,0.07601]
[1777130633419,49.27,77697.54,0.0,-0.9996,0.0,0.07594]
[1777130640469,49.27,77697.52,0.0,-0.9996,0.0,0.07594]
[1777130646510,49.27,77699.43,0.0,-0.9996,0.0,0.07613]
[1777130652017,49.27,77699.0,0.0,-0.9996,0.0,0.07609]
[1777130657589,49.27,77698.81,0.0,-0.9996,0.0,0.07607]
[1777130665645,49.29,77698.38,0.0,-0.9996,0.0,0.07633]
[1777130672166,49.38,77698.99,0.0,-0.99959,0.0,0.07792]
[1777130682237,49.41,77697.48,0.0,-0.99959,0.0,0.07817]
[1777130687799,49.42,77696.85,0.0,-0.99959,0.0,0.07834]
[1777130692833,49.43,77696.58,0.0,-0.99959,0.0,0.0785]
[1777130702391,49.45,77695.75,0.0,-0.99959,0.0,0.07877]
[1777130707939,49.46,77696.97,0.0,-0.99958,0.0,0.07912]
[1777130708947,49.46,77702.47,0.0,-0.99958,0.0,0.07972]
[1777130709953,49.47,77702.3,0.0,-0.99958,0.0,0.07974]
[1777130718010,49.48,77702.8,0.0,-0.99958,0.0,0.08007]
[1777130723045,49.49,77701.61,0.0,-0.99958,0.0,0.08012]
[1777130728080,49.5,77703.27,0.0,-0.99958,0.0,0.08046]
[1777130738149,49.53,77703.67,0.0,-0.99957,0.0,0.08091]
[1777130741171,49.54,77697.77,0.0,-0.99958,0.0,0.0804]
[1777130742177,49.54,77694.64,0.0,-0.99958,0.0,0.08011]
[1777130747213,49.55,77695.65,0.0,-0.99958,0.0,0.08039]
[1777130752247,49.56,77695.37,0.0,-0.99958,0.0,0.08052]
[1777130758289,49.57,77695.12,0.0,-0.99958,0.0,0.08069]
[1777130763327,49.58,77695.01,0.0,-0.99957,0.0,0.08084]
[1777130770380,49.59,77694.58,0.0,-0.99957,0.0,0.08102]
[1777130778435,49.66,77695.28,0.0,-0.99957,0.0,0.0824]
[1777130785483,49.76,77694.87,0.0,-0.99956,0.0,0.08424]
[1777130790519,49.78,77694.36,0.0,-0.99955,0.0,0.08453]
[1777130795553,49.79,77694.22,0.0,-0.99955,0.0,0.08443]
[1777130801595,49.79,77694.36,0.0,-0.99955,0.0,0.08459]
[1777130806633,49.8,77693.93,0.0,-0.99955,0.0,0.08469]
[1777130811667,49.81,77693.06,0.0,-0.99955,0.0,0.08471]
[1777130818721,49.82,77693.53,0.0,-0.99955,0.0,0.08493]
[1777130823754,49.82,77690.49,0.0,-0.99955,0.0,0.08472]
[1777130828789,49.83,77691.74,0.0,-0.99955,0.0,0.08497]
[1777130834832,49.84,77692.07,0.0,-0.99955,0.0,0.08515]
[1777130839867,49.84,77691.77,0.0,-0.99955,0.0,0.08525]
[1777130844901,49.85,77690.38,0.0,-0.99955,0.0,0.08522]
[1777130850970,49.86,77690.85,0.0,-0.99955,0.0,0.08542]
[1777130855986,49.86,77691.08,0.0,-0.99955,0.0,0.08536]
[1777130861022,49.87,77691.6,0.0,-0.99955,0.0,0.08555]
[1777130866057,49.88,77692.05,0.0,-0.99955,0.0,0.08572]
[1777130872100,49.89,77692.88,0.0,-0.99955,0.0,0.08596]
[1777130877138,49.89,77691.95,0.0,-0.99955,0.0,0.08599]
[1777130882168,49.9,77691.48,0.0,-0.99955,0.0,0.08606]
[1777130887205,49.91,77692.14,0.0,-0.99954,0.0,0.08626]
[1777130892238,49.91,77691.89,0.0,-0.99954,0.0,0.08635]
[1777130898281,49.92,77692.33,0.0,-0.99954,0.0,0.08655]
[1777130903801,49.93,77692.04,0.0,-0.99954,0.0,0.08666]
[1777130913383,49.94,77692.12,0.0,-0.99954,0.0,0.08667]
[1777130919432,49.95,77692.16,0.0,-0.99954,0.0,0.08681]
[1777130924472,49.95,77692.02,0.0,-0.99954,0.0,0.08692]
[1777130929501,49.96,77693.37,0.0,-0.99954,0.0,0.08718]
[1777130934537,49.96,77694.26,0.0,-0.99954,0.0,0.08739]
[1777130939572,49.97,77694.7,0.0,-0.99954,0.0,0.08755]
[1777130948634,49.98,77694.14,0.0,-0.99954,0.0,0.08769]
[1777130953669,49.98,77693.9,0.0,-0.99954,0.0,0.08777]
[1777130960718,49.99,77693.86,0.0,-0.99953,0.0,0.08792]
[1777130965754,50.0,77693.69,0.0,-0.99953,0.0,0.08801]
[1777130974291,50.01,77693.91,0.0,-0.99953,0.0,0.088]
[1777130979851,50.01,77693.85,0.0,-0.99953,0.0,0.08812]
[1777130984886,50.02,77694.08,0.0,-0.99953,0.0,0.08826]
[1777130989921,50.03,77693.82,0.0,-0.99953,0.0,0.08833]
[1777130994956,50.03,77693.94,0.0,-0.99953,0.0,0.08845]
[1777131000998,50.04,77694.18,0.0,-0.99953,0.0,0.0886]
[1777131006034,50.04,77696.89,0.0,-0.99953,0.0,0.08901]
[1777131014571,50.05,77697.85,0.0,-0.99953,0.0,0.08927]
[1777131020135,50.06,77695.83,0.0,-0.99953,0.0,0.08916]
[1777131025167,50.06,77694.73,0.0,-0.99953,0.0,0.08913]
[1777131033224,50.07,77695.01,0.0,-0.99953,0.0,0.0891]
[1777131039265,50.07,77695.57,0.0,-0.99953,0.0,0.08928]
[1777131044782,50.08,77696.06,0.0,-0.99953,0.0,0.08944]
[1777131050342,50.09,77693.13,0.0,-0.99953,0.0,0.08922]
[1777131055377,50.09,77692.45,0.0,-0.99953,0.0,0.08925]
[1777131060412,50.1,77693.01,0.0,-0.99953,0.0,0.08941]
[1777131065447,50.1,77692.61,0.0,-0.99953,0.0,0.08946]
[1777131071491,50.11,77693.45,0.0,-0.99952,0.0,0.08967]
[1777131078539,50.11,77693.08,0.0,-0.99952,0.0,0.08976]
[1777131083575,50.12,77687.21,0.0,-0.99953,0.0,0.0892]
[1777131089617,50.12,77685.79,0.0,-0.99953,0.0,0.08916]
[1777131094651,50.13,77685.92,0.0,-0.99953,0.0,0.08906]
[1777131099686,50.14,77684.01,0.0,-0.99953,0.0,0.08896]
[1777131104721,50.14,77683.97,0.0,-0.99953,0.0,0.08906]
[1777131109756,50.15,77684.48,0.0,-0.99953,0.0,0.08923]
[1777131114791,50.15,77684.98,0.0,-0.99953,0.0,0.0894]
[1777131120881,50.16,77685.26,0.0,-0.99952,0.0,0.08956]
[1777131125916,50.16,77685.69,0.0,-0.99952,0.0,0.08971]
[1777131131960,50.17,77686.38,0.0,-0.99952,0.0,0.08992]
[1777131143036,50.18,77686.71,0.0,-0.99952,0.0,0.09021]
[1777131149080,50.19,77686.6,0.0,-0.99952,0.0,0.09032]
[1777131155553,50.2,77687.18,0.0,-0.99952,0.0,0.09029]
[1777131161165,50.2,77687.05,0.0,-0.99952,0.0,0.09041]
[1777131166200,50.21,77686.99,0.0,-0.99952,0.0,0.0905]
[1777131172242,50.21,77686.81,0.0,-0.99952,0.0,0.09061]
[1777131182312,50.23,77686.92,0.0,-0.99952,0.0,0.09083]
[1777131187347,50.23,77690.84,0.0,-0.99951,0.0,0.09138]
[1777131189362,50.23,77694.82,0.0,-0.99951,0.0,0.09188]
[1777131194397,50.24,77693.25,0.0,-0.99951,0.0,0.09179]
[1777131199431,50.24,77691.26,0.0,-0.99951,0.0,0.09165]
[1777131204467,50.25,77690.99,0.0,-0.99951,0.0,0.0917]
[1777131211516,50.25,77690.43,0.0,-0.99951,0.0,0.09153]
[1777131215979,50.25,77695.3,0.0,-0.99951,0.0,0.09216]
[1777131221585,50.26,77693.94,0.0,-0.99951,0.0,0.09209]
[1777131227627,50.26,77693.62,0.0,-0.99951,0.0,0.09215]
[1777131233670,50.27,77694.43,0.0,-0.99951,0.0,0.09233]
[1777131239711,50.27,77694.17,0.0,-0.99951,0.0,0.09238]
[1777131244747,50.28,77694.17,0.0,-0.99951,0.0,0.09256]
[1777131249781,50.31,77693.46,0.0,-0.9995,0.0,0.09308]
[1777131254817,50.34,77694.05,0.0,-0.9995,0.0,0.0937]
[1777131259852,50.34,77694.06,0.0,-0.9995,0.0,0.09375]
[1777131265895,50.35,77693.39,0.0,-0.9995,0.0,0.09382]
[1777131268914,50.35,77697.55,0.0,-0.9995,0.0,0.09434]
[1777131273950,50.35,77696.13,0.0,-0.9995,0.0,0.09399]
[1777131278985,50.35,77694.63,0.0,-0.9995,0.0,0.09386]
[1777131286471,50.36,77694.42,0.0,-0.9995,0.0,0.09391]
[1777131292075,50.36,77696.44,0.0,-0.9995,0.0,0.0942]
[1777131297110,50.36,77696.3,0.0,-0.9995,0.0,0.09423]
[1777131302145,50.36,77695.31,0.0,-0.9995,0.0,0.09416]
[1777131310202,50.37,77695.45,0.0,-0.9995,0.0,0.09425]
[1777131315237,50.37,77695.6,0.0,-0.9995,0.0,0.09432]
[1777131322285,50.37,77694.92,0.0,-0.9995,0.0,0.0943]
[1777131330342,50.38,77694.52,0.0,-0.9995,0.0,0.09432]
[1777131336831,50.38,77693.99,0.0,-0.9995,0.0,0.09409]
[1777131346901,50.38,77693.53,0.0,-0.9995,0.0,0.09413]
[1777131352496,50.39,77693.89,0.0,-0.9995,0.0,0.09423]
[1777131359544,50.39,77694.11,0.0,-0.9995,0.0,0.09432]
[1777131365587,50.39,77693.98,0.0,-0.9995,0.0,0.09436]
[1777131370621,50.4,77693.91,0.0,-0.9995,0.0,0.09439]
[1777131375657,50.4,77694.37,0.0,-0.9995,0.0,0.09449]
[1777131380693,50.4,77694.35,0.0,-0.9995,0.0,0.09452]
[1777131385727,50.4,77694.38,0.0,-0.9995,0.0,0.09456]
[1777131390762,50.4,77694.62,0.0,-0.9995,0.0,0.09462]
[1777131394791,50.4,77701.48,0.0,-0.99949,0.0,0.09522]
[1777131404863,50.41,77707.1,0.0,-0.99949,0.0,0.09594]
[1777131408895,50.41,77712.9,0.0,-0.99948,0.0,0.09665]
[1777131413928,50.41,77714.62,0.0,-0.99948,0.0,0.09688]
[1777131418963,50.41,77712.72,0.0,-0.99948,0.0,0.09668]
[1777131423999,50.41,77710.84,0.0,-0.99948,0.0,0.09648]
[1777131427021,50.41,77705.37,0.0,-0.99949,0.0,0.09584]
[1777131430042,50.41,77698.31,0.0,-0.99949,0.0,0.09503]
[1777131431048,50.41,77698.78,0.0,-0.99949,0.0,0.09509]
[1777131437090,50.42,77702.55,0.0,-0.99949,0.0,0.09559]
[1777131444141,50.42,77707.77,0.0,-0.99949,0.0,0.09627]
[1777131449175,50.42,77710.19,0.0,-0.99948,0.0,0.0966]
[1777131454211,50.42,77710.52,0.0,-0.99948,0.0,0.09644]
[1777131459245,50.42,77712.32,0.0,-0.99948,0.0,0.09669]
[1777131463273,50.42,77705.74,0.0,-0.99949,0.0,0.09593]
[1777131467742,50.43,77699.97,0.0,-0.99949,0.0,0.09528]
[1777131473345,50.43,77699.67,0.0,-0.99949,0.0,0.0953]
[1777131478380,50.43,77698.72,0.0,-0.99949,0.0,0.09523]
[1777131484423,50.43,77698.22,0.0,-0.99949,0.0,0.09522]
[1777131489458,50.44,77697.11,0.0,-0.99949,0.0,0.09514]
[1777131497953,50.44,77696.34,0.0,-0.99949,0.0,0.09512]
[1777131508023,50.44,77695.82,0.0,-0.99949,0.0,0.09516]
[1777131513625,50.45,77695.81,0.0,-0.99949,0.0,0.09498]
[1777131518660,50.45,77694.99,0.0,-0.99949,0.0,0.09493]
[1777131523695,50.45,77694.89,0.0,-0.99949,0.0,0.09497]
[1777131533762,50.46,77694.72,0.0,-0.99949,0.0,0.09504]
[1777131538804,50.46,77694.66,0.0,-0.99949,0.0,0.09508]
[1777131543837,50.46,77694.58,0.0,-0.99949,0.0,0.09511]
[1777131548871,50.46,77694.41,0.0,-0.99949,0.0,0.09513]
[1777131553906,50.46,77693.91,0.0,-0.99949,0.0,0.09512]
[1777131561961,50.47,77693.35,0.0,-0.99949,0.0,0.09512]
[1777131568443,50.47,77693.5,0.0,-0.99949,0.0,0.0952]
[1777131578513,50.48,77692.56,0.0,-0.99949,0.0,0.09494]
[1777131588144,50.48,77692.33,0.0,-0.99949,0.0,0.09499]
[1777131594190,50.48,77692.69,0.0,-0.99949,0.0,0.09508]
[1777131599225,50.48,77691.65,0.0,-0.99949,0.0,0.095]
[1777131604261,50.49,77691.68,0.0,-0.99949,0.0,0.09504]
[1777131614330,50.49,77691.53,0.0,-0.99949,0.0,0.09511]
[1777131621379,50.49,77691.39,0.0,-0.99949,0.0,0.09514]
[1777131626415,50.49,77691.41,0.0,-0.99949,0.0,0.09519]
[1777131631452,50.5,77692.07,0.0,-0.99949,0.0,0.09507]
[1777131639505,50.5,77692.49,0.0,-0.99949,0.0,0.09518]
[1777131644541,50.5,77692.34,0.0,-0.99949,0.0,0.0952]
[1777131649577,50.5,77694.37,0.0,-0.99949,0.0,0.09549]
[1777131654612,50.5,77695.58,0.0,-0.99949,0.0,0.09567]
[1777131659647,50.51,77694.94,0.0,-0.99949,0.0,0.09562]
[1777131664681,50.51,77694.88,0.0,-0.99949,0.0,0.09565]
[1777131672738,50.51,77694.63,0.0,-0.99949,0.0,0.09566]
[1777131677772,50.51,77694.66,0.0,-0.99949,0.0,0.09569]
[1777131683814,50.51,77694.57,0.0,-0.99949,0.0,0.09571]
[1777131689288,50.51,77694.77,0.0,-0.99949,0.0,0.09577]
[1777131695898,50.52,77694.45,0.0,-0.99949,0.0,0.09553]
[1777131701940,50.52,77694.33,0.0,-0.99949,0.0,0.09554]
[1777131709428,50.52,77694.34,0.0,-0.99949,0.0,0.09558]
[1777131715031,50.52,77694.08,0.0,-0.99949,0.0,0.09558]
[1777131720068,50.52,77693.97,0.0,-0.99949,0.0,0.09559]
[1777131725102,50.52,77693.85,0.0,-0.99949,0.0,0.09561]
[1777131730138,50.52,77694.33,0.0,-0.99949,0.0,0.09569]
[1777131736179,50.53,77693.91,0.0,-0.99949,0.0,0.09568]
[1777131741214,50.53,77693.98,0.0,-0.99949,0.0,0.09572]
[1777131749708,50.53,77694.11,0.0,-0.99949,0.0,0.0958]
[1777131755313,50.53,77692.51,0.0,-0.99949,0.0,0.09541]
[1777131760348,50.53,77692.84,0.0,-0.99949,0.0,0.09549]
[1777131765385,50.54,77692.92,0.0,-0.99949,0.0,0.09554]
[1777131770417,50.54,77692.74,0.0,-0.99949,0.0,0.09556]
[1777131775454,50.54,77693.11,0.0,-0.99949,0.0,0.09564]
[1777131780487,50.54,77693.3,0.0,-0.99949,0.0,0.0957]
[1777131784516,50.54,77687.9,0.0,-0.99949,0.0,0.09509]
[1777131789989,50.55,77684.52,0.0,-0.99949,0.0,0.09476]
[1777131795592,50.55,77684.33,0.0,-0.99949,0.0,0.09479]
[1777131800628,50.55,77684.96,0.0,-0.99949,0.0,0.09492]
[1777131808687,50.56,77684.83,0.0,-0.99949,0.0,0.09499]
[1777131815755,50.56,77684.71,0.0,-0.99949,0.0,0.09485]
[1777131820776,50.56,77685.0,0.0,-0.99949,0.0,0.09495]
[1777131826819,50.57,77684.77,0.0,-0.99949,0.0,0.095]
[1777131831854,50.57,77679.64,0.0,-0.9995,0.0,0.09446]
[1777131836890,50.58,77679.51,0.0,-0.99949,0.0,0.09451]
[1777131844945,50.58,77679.43,0.0,-0.99949,0.0,0.09462]
[1777131850418,50.58,77678.11,0.0,-0.99949,0.0,0.09454]
[1777131860488,50.59,77678.24,0.0,-0.99949,0.0,0.09471]
[1777131867100,50.6,77678.45,0.0,-0.99949,0.0,0.09485]
[1777131869113,50.6,77672.42,0.0,-0.9995,0.0,0.09416]
[1777131873142,50.6,77666.88,0.0,-0.9995,0.0,0.09335]
[1777131878177,50.61,77663.32,0.0,-0.9995,0.0,0.09303]
[1777131883211,50.61,77660.3,0.0,-0.9995,0.0,0.09277]
[1777131888247,50.62,77658.86,0.0,-0.9995,0.0,0.0927]
[1777131893286,50.62,77657.18,0.0,-0.99951,0.0,0.0926]
[1777131898322,50.63,77656.79,0.0,-0.99951,0.0,0.09264]
[1777131903357,50.63,77655.48,0.0,-0.99951,0.0,0.09258]
[1777131908393,50.63,77655.79,0.0,-0.9995,0.0,0.09271]
[1777131910838,50.64,77650.52,0.0,-0.99951,0.0,0.09215]
[1777131920908,50.65,77650.44,0.0,-0.99951,0.0,0.09234]
[1777131928534,50.65,77650.59,0.0,-0.99951,0.0,0.09248]
[1777131933568,50.66,77650.87,0.0,-0.99951,0.0,0.09238]
[1777131938603,50.66,77651.07,0.0,-0.99951,0.0,0.09249]
[1777131943637,50.67,77646.44,0.0,-0.99951,0.0,0.09205]
[1777131944644,50.67,77639.51,0.0,-0.99951,0.0,0.09128]
[1777131945652,50.67,77638.11,0.0,-0.99951,0.0,0.09114]
[1777131949679,50.67,77628.23,0.0,-0.99952,0.0,0.09011]
[1777131951694,50.68,77627.47,0.0,-0.99952,0.0,0.09007]
[1777131954715,50.68,77621.2,0.0,-0.99952,0.0,0.08944]
[1777131955721,50.68,77622.86,0.0,-0.99952,0.0,0.08965]
[1777131960761,50.69,77621.91,0.0,-0.99952,0.0,0.08966]
[1777131965793,50.69,77622.77,0.0,-0.99952,0.0,0.08988]
[1777131970829,50.7,77623.8,0.0,-0.99952,0.0,0.09012]
[1777131975865,50.71,77624.02,0.0,-0.99952,0.0,0.09029]
[1777131980902,50.71,77624.11,0.0,-0.99952,0.0,0.09041]
[1777131986943,50.72,77623.89,0.0,-0.99952,0.0,0.09053]
[1777131991976,50.73,77623.57,0.0,-0.99952,0.0,0.09037]
[1777131996005,50.73,77615.32,0.0,-0.99952,0.0,0.08953]
[1777131997012,50.73,77610.33,0.0,-0.99953,0.0,0.089]
[1777131998018,50.73,77609.06,0.0,-0.99953,0.0,0.08888]
[1777132005069,50.74,77605.58,0.0,-0.99953,0.0,0.08868]
[1777132011551,50.75,77604.48,0.0,-0.99953,0.0,0.08871]
[1777132017152,50.75,77604.17,0.0,-0.99953,0.0,0.08868]
[1777132018159,50.75,77598.44,0.0,-0.99953,0.0,0.08804]
[1777132019165,50.75,77598.03,0.0,-0.99953,0.0,0.088]
[1777132022187,50.75,77603.03,0.0,-0.99953,0.0,0.08855]
[1777132027221,50.75,77603.31,0.0,-0.99953,0.0,0.08858]
[1777132032256,50.75,77606.01,0.0,-0.99953,0.0,0.08888]
[1777132033263,50.75,77614.07,0.0,-0.99952,0.0,0.08978]
[1777132034270,50.75,77616.69,0.0,-0.99952,0.0,0.09007]
[1777132039306,50.75,77617.53,0.0,-0.99952,0.0,0.09017]
[1777132041761,50.75,77611.93,0.0,-0.99952,0.0,0.08954]
[1777132043333,50.75,77610.72,0.0,-0.99952,0.0,0.0894]
[1777132048369,50.75,77610.14,0.0,-0.99952,0.0,0.08934]
[1777132053404,50.75,77610.11,0.0,-0.99952,0.0,0.08919]
[1777132058438,50.76,77610.42,0.0,-0.99952,0.0,0.08936]
[1777132063476,50.77,77611.82,0.0,-0.99952,0.0,0.08965]
[1777132066497,50.77,77617.66,0.0,-0.99952,0.0,0.09038]
[1777132067505,50.77,77618.75,0.0,-0.99952,0.0,0.09053]
[1777132072542,50.78,77618.41,0.0,-0.99952,0.0,0.09061]
[1777132077574,50.78,77618.9,0.0,-0.99952,0.0,0.09079]
[1777132082611,50.79,77620.71,0.0,-0.99951,0.0,0.0911]
[1777132087644,50.8,77621.61,0.0,-0.99951,0.0,0.09132]
[1777132091673,50.8,77608.43,0.0,-0.99952,0.0,0.08991]
[1777132092680,50.8,77603.33,0.0,-0.99952,0.0,0.08937]
[1777132093687,50.8,77603.89,0.0,-0.99952,0.0,0.08946]
[1777132098721,50.81,77608.54,0.0,-0.99952,0.0,0.09011]
[1777132100736,50.81,77593.23,0.0,-0.99953,0.0,0.08845]
[1777132101743,50.81,77590.04,0.0,-0.99953,0.0,0.08813]
[1777132102749,50.82,77581.2,0.0,-0.99954,0.0,0.08719]
[1777132103760,50.82,77580.28,0.0,-0.99954,0.0,0.08712]
[1777132106781,50.82,77592.48,0.0,-0.99953,0.0,0.08856]
[1777132107791,50.82,77593.24,0.0,-0.99953,0.0,0.08867]
[1777132112823,50.83,77589.41,0.0,-0.99953,0.0,0.08818]
[1777132117857,50.84,77587.86,0.0,-0.99953,0.0,0.08816]
[1777132122892,50.85,77586.94,0.0,-0.99953,0.0,0.08822]
[1777132126920,50.85,77581.18,0.0,-0.99953,0.0,0.08771]
[1777132131957,50.86,77574.55,0.0,-0.99954,0.0,0.08715]
[1777132136994,50.87,77569.02,0.0,-0.99954,0.0,0.08671]
[1777132142028,50.88,77565.74,0.0,-0.99954,0.0,0.08651]
[1777132147065,50.89,77561.91,0.0,-0.99954,0.0,0.08626]
[1777132152104,50.9,77554.22,0.0,-0.99954,0.0,0.08562]
[1777132153104,50.9,77547.51,0.0,-0.99955,0.0,0.08493]
[1777132154112,50.9,77545.92,0.0,-0.99955,0.0,0.0848]
[1777132157134,50.91,77528.81,0.0,-0.99956,0.0,0.08309]
[1777132158139,50.93,77527.66,0.0,-0.99956,0.0,0.08335]
[1777132160156,50.93,77520.84,0.0,-0.99956,0.0,0.08272]
[1777132162606,50.94,77514.98,0.0,-0.99956,0.0,0.08219]
[1777132164181,50.94,77514.0,0.0,-0.99956,0.0,0.08217]
[1777132166195,50.95,77504.38,0.0,-0.99957,0.0,0.08126]
[1777132167203,50.97,77498.13,0.0,-0.99957,0.0,0.08105]
[1777132168210,50.99,77494.38,0.0,-0.99957,0.0,0.08109]
[1777132171231,51.0,77488.86,0.0,-0.99957,0.0,0.08046]
[1777132172677,51.03,77496.12,0.0,-0.99957,0.0,0.08163]
[1777132173245,51.03,77496.11,0.0,-0.99957,0.0,0.08168]
[1777132176266,51.04,77501.9,0.0,-0.99956,0.0,0.0824]
[1777132179288,51.04,77509.06,0.0,-0.99956,0.0,0.08326]
[1777132184322,51.05,77517.16,0.0,-0.99955,0.0,0.08431]
[1777132189358,51.06,77519.06,0.0,-0.99955,0.0,0.08471]
[1777132191373,51.07,77512.74,0.0,-0.99955,0.0,0.08412]
[1777132192822,51.07,77508.14,0.0,-0.99956,0.0,0.08367]
[1777132198421,51.08,77507.71,0.0,-0.99955,0.0,0.08388]
[1777132202896,51.09,77503.83,0.0,-0.99956,0.0,0.08364]
[1777132205470,51.1,77497.5,0.0,-0.99956,0.0,0.0831]
[1777132207484,51.1,77496.27,0.0,-0.99956,0.0,0.08306]
[1777132212966,51.12,77516.38,0.0,-0.99955,0.0,0.0854]
[1777132213527,51.12,77516.38,0.0,-0.99955,0.0,0.08544]
[1777132214533,51.12,77510.74,0.0,-0.99955,0.0,0.08488]
[1777132215540,51.12,77505.84,0.0,-0.99955,0.0,0.0844]
[1777132216546,51.12,77502.36,0.0,-0.99955,0.0,0.08407]
[1777132221581,51.14,77503.75,0.0,-0.99955,0.0,0.08443]
[1777132223037,51.14,77494.79,0.0,-0.99956,0.0,0.08353]
[1777132223595,51.14,77494.79,0.0,-0.99956,0.0,0.08361]
[1777132228632,51.17,77491.34,0.0,-0.99955,0.0,0.08381]
[1777132230645,51.18,77500.52,0.0,-0.99955,0.0,0.08486]
[1777132233107,51.18,77513.72,0.0,-0.99954,0.0,0.08614]
[1777132233671,51.18,77513.72,0.0,-0.99954,0.0,0.08618]
[1777132235685,51.19,77516.06,0.0,-0.99954,0.0,0.0865]
[1777132237700,51.19,77521.86,0.0,-0.99954,0.0,0.08721]
[1777132238709,51.19,77523.75,0.0,-0.99953,0.0,0.08745]
[1777132243741,51.2,77520.02,0.0,-0.99953,0.0,0.08722]
[1777132246764,51.21,77513.86,0.0,-0.99954,0.0,0.08666]
[1777132253247,51.22,77507.91,0.0,-0.99954,0.0,0.08627]
[1777132259856,51.23,77504.51,0.0,-0.99954,0.0,0.08612]
[1777132264890,51.24,77508.06,0.0,-0.99954,0.0,0.08668]
[1777132269926,51.25,77504.62,0.0,-0.99954,0.0,0.08648]
[1777132274961,51.26,77502.54,0.0,-0.99954,0.0,0.08642]
[1777132279996,51.27,77504.62,0.0,-0.99954,0.0,0.08682]
[1777132285031,51.28,77498.03,0.0,-0.99954,0.0,0.08628]
[1777132287045,51.28,77495.22,0.0,-0.99954,0.0,0.08605]
[1777132290066,51.29,77484.43,0.0,-0.99955,0.0,0.085]
[1777132291073,51.31,77480.07,0.0,-0.99955,0.0,0.0847]
[1777132292080,51.33,77481.71,0.0,-0.99955,0.0,0.08526]
[1777132295104,51.37,77489.73,0.0,-0.99954,0.0,0.08691]
[1777132296108,51.39,77490.49,0.0,-0.99953,0.0,0.08734]
[1777132298122,51.39,77482.61,0.0,-0.99954,0.0,0.08649]
[1777132303157,51.39,77480.35,0.0,-0.99954,0.0,0.08625]
[1777132308217,51.39,77456.66,0.0,-0.99955,0.0,0.08374]
[1777132311227,51.39,77455.52,0.0,-0.99956,0.0,0.08362]
[1777132316261,51.39,77459.32,0.0,-0.99955,0.0,0.08402]
[1777132321302,51.39,77457.01,0.0,-0.99955,0.0,0.08378]
[1777132326332,51.39,77456.74,0.0,-0.99955,0.0,0.08375]
[1777132328348,51.39,77466.02,0.0,-0.99955,0.0,0.08472]
[1777132329353,51.39,77468.57,0.0,-0.99955,0.0,0.08499]
[1777132331366,51.39,77475.12,0.0,-0.99954,0.0,0.08569]
[1777132336402,51.39,77475.34,0.0,-0.99954,0.0,0.08571]
[1777132341437,51.39,77472.4,0.0,-0.99954,0.0,0.0854]
[1777132346474,51.39,77467.42,0.0,-0.99955,0.0,0.08487]
[1777132351508,51.39,77465.53,0.0,-0.99955,0.0,0.08446]
[1777132353953,51.39,77471.39,0.0,-0.99955,0.0,0.08508]
[1777132354529,51.39,77471.32,0.0,-0.99955,0.0,0.08507]
[1777132356543,51.39,77453.68,0.0,-0.99956,0.0,0.08322]
[1777132357550,51.39,77448.88,0.0,-0.99956,0.0,0.08272]
[1777132358557,51.39,77431.78,0.0,-0.99957,0.0,0.08097]
[1777132359564,51.39,77428.68,0.0,-0.99957,0.0,0.08066]
[1777132364022,51.39,77422.36,0.0,-0.99958,0.0,0.08003]
[1777132369634,51.39,77424.88,0.0,-0.99957,0.0,0.08028]
[1777132371648,51.39,77429.77,0.0,-0.99957,0.0,0.08077]
[1777132376683,51.39,77429.03,0.0,-0.99957,0.0,0.0807]
[1777132379705,51.39,77436.66,0.0,-0.99957,0.0,0.08147]
[1777132382724,51.39,77435.56,0.0,-0.99957,0.0,0.08136]
[1777132384162,51.39,77424.64,0.0,-0.99957,0.0,0.08025]
[1777132384738,51.39,77424.64,0.0,-0.99957,0.0,0.08025]
[1777132386754,51.39,77421.79,0.0,-0.99958,0.0,0.07997]
[1777132390781,51.39,77412.83,0.0,-0.99958,0.0,0.07908]
[1777132391788,51.39,77410.54,0.0,-0.99958,0.0,0.07885]
[1777132392798,51.39,77392.58,0.0,-0.99959,0.0,0.07709]
[1777132394813,51.39,77388.68,0.0,-0.99959,0.0,0.07671]
[1777132395820,51.39,77393.23,0.0,-0.99959,0.0,0.07715]
[1777132396827,51.39,77390.54,0.0,-0.99959,0.0,0.07689]
[1777132398841,51.39,77386.79,0.0,-0.9996,0.0,0.07653]
[1777132404305,51.39,77388.66,0.0,-0.99959,0.0,0.07671]
[1777132409919,51.39,77391.55,0.0,-0.99959,0.0,0.07699]
[1777132414954,51.39,77393.11,0.0,-0.99959,0.0,0.07695]
[1777132420997,51.39,77389.87,0.0,-0.99959,0.0,0.07663]
[1777132426032,51.39,77388.87,0.0,-0.9996,0.0,0.07654]
[1777132431066,51.39,77388.95,0.0,-0.99959,0.0,0.07654]
[1777132436103,51.39,77386.43,0.0,-0.9996,0.0,0.0763]
[1777132441140,51.39,77388.06,0.0,-0.9996,0.0,0.07646]
[1777132442144,51.39,77398.17,0.0,-0.99959,0.0,0.07744]
[1777132443152,51.39,77401.66,0.0,-0.99959,0.0,0.07778]
[1777132446173,51.39,77396.63,0.0,-0.99959,0.0,0.07729]
[1777132449203,51.39,77401.87,0.0,-0.99959,0.0,0.0778]
[1777132453231,51.39,77386.17,0.0,-0.9996,0.0,0.07628]
[1777132454240,51.39,77379.41,0.0,-0.9996,0.0,0.07563]
[1777132455245,51.39,77381.37,0.0,-0.9996,0.0,0.07582]
[1777132459272,51.39,77368.67,0.0,-0.99961,0.0,0.07461]
[1777132460280,51.39,77366.88,0.0,-0.99961,0.0,0.07445]
[1777132462295,51.39,77365.0,0.0,-0.99961,0.0,0.07427]
[1777132467329,51.39,77362.07,0.0,-0.99961,0.0,0.074]
[1777132470395,51.39,77351.1,0.0,-0.99962,0.0,0.07298]
[1777132472369,51.39,77340.21,0.0,-0.99962,0.0,0.07179]
[1777132473375,51.39,77340.21,0.0,-0.99962,0.0,0.07179]
[1777132474382,51.39,77349.41,0.0,-0.99962,0.0,0.07263]
[1777132475389,51.39,77354.0,0.0,-0.99961,0.0,0.07306]
[1777132477402,51.39,77364.76,0.0,-0.99961,0.0,0.07406]
[1777132478410,51.39,77366.91,0.0,-0.99961,0.0,0.07426]
[1777132479417,51.39,77353.16,0.0,-0.99962,0.0,0.07298]
[1777132480424,51.39,77341.55,0.0,-0.99962,0.0,0.07192]
[1777132481434,51.39,77340.5,0.0,-0.99962,0.0,0.07182]
[1777132485459,51.39,77327.6,0.0,-0.99963,0.0,0.07066]
[1777132486466,51.39,77323.88,0.0,-0.99963,0.0,0.07032]
[1777132489487,51.39,77317.95,0.0,-0.99963,0.0,0.0698]
[1777132494523,51.39,77316.7,0.0,-0.99963,0.0,0.06969]
[1777132495530,51.39,77323.71,0.0,-0.99963,0.0,0.07031]
[1777132496538,51.39,77325.89,0.0,-0.99963,0.0,0.0705]
[1777132500565,51.39,77320.45,0.0,-0.99963,0.0,0.07002]
[1777132505014,51.39,77327.19,0.0,-0.99963,0.0,0.07062]
[1777132506608,51.39,77333.86,0.0,-0.99962,0.0,0.07122]
[1777132507615,51.39,77333.86,0.0,-0.99962,0.0,0.07122]
[1777132508622,51.39,77339.0,0.0,-0.99962,0.0,0.07168]
[1777132510635,51.39,77342.83,0.0,-0.99962,0.0,0.07203]
[1777132516678,51.39,77343.18,0.0,-0.99962,0.0,0.07206]
[1777132519701,51.39,77337.26,0.0,-0.99962,0.0,0.07153]
[1777132521713,51.39,77332.86,0.0,-0.99963,0.0,0.07113]
[1777132525157,51.39,77339.73,0.0,-0.99962,0.0,0.07175]
[1777132530775,51.39,77341.38,0.0,-0.99962,0.0,0.0719]
[1777132535811,51.39,77341.22,0.0,-0.99962,0.0,0.0717]
[1777132540845,51.39,77342.79,0.0,-0.99962,0.0,0.07184]
[1777132542859,51.39,77349.36,0.0,-0.99962,0.0,0.07244]
[1777132547894,51.39,77353.94,0.0,-0.99962,0.0,0.07286]
[1777132552930,51.39,77352.44,0.0,-0.99962,0.0,0.07273]
[1777132557964,51.39,77355.73,0.0,-0.99961,0.0,0.07303]
[1777132559979,51.39,77348.2,0.0,-0.99962,0.0,0.07234]
[1777132561997,51.39,77362.14,0.0,-0.99961,0.0,0.07362]
[1777132563002,51.39,77366.94,0.0,-0.99961,0.0,0.07407]
[1777132564010,51.39,77380.71,0.0,-0.9996,0.0,0.07537]
[1777132569046,51.39,77382.16,0.0,-0.9996,0.0,0.0755]
[1777132572066,51.39,77373.37,0.0,-0.99961,0.0,0.07467]
[1777132577101,51.39,77369.09,0.0,-0.99961,0.0,0.07427]
[1777132579117,51.39,77383.42,0.0,-0.9996,0.0,0.07562]
[1777132581129,51.39,77368.84,0.0,-0.99961,0.0,0.07425]
[1777132583143,51.39,77363.26,0.0,-0.99961,0.0,0.07373]
[1777132585585,51.39,77367.77,0.0,-0.99961,0.0,0.07415]
[1777132590193,51.39,77374.66,0.0,-0.9996,0.0,0.07479]
[1777132593213,51.39,77379.87,0.0,-0.9996,0.0,0.07509]
[1777132595227,51.39,77385.0,0.0,-0.9996,0.0,0.07558]
[1777132597242,51.39,77377.85,0.0,-0.9996,0.0,0.0749]
[1777132598247,51.39,77371.26,0.0,-0.99961,0.0,0.07428]
[1777132603283,51.39,77370.69,0.0,-0.99961,0.0,0.07423]
[1777132607310,51.39,77375.91,0.0,-0.99961,0.0,0.07472]
[1777132612345,51.39,77375.25,0.0,-0.99961,0.0,0.07466]
[1777132617380,51.39,77375.38,0.0,-0.99961,0.0,0.07467]
[1777132622415,51.39,77378.98,0.0,-0.9996,0.0,0.07501]
[1777132625437,51.39,77384.57,0.0,-0.9996,0.0,0.07554]
[1777132627450,51.39,77389.86,0.0,-0.9996,0.0,0.07604]
[1777132629464,51.39,77400.89,0.0,-0.99959,0.0,0.07711]
[1777132634499,51.39,77401.35,0.0,-0.99959,0.0,0.07715]
[1777132639539,51.39,77402.79,0.0,-0.99959,0.0,0.07729]
[1777132644572,51.39,77399.32,0.0,-0.99959,0.0,0.07696]
[1777132649607,51.39,77398.76,0.0,-0.99959,0.0,0.0769]
[1777132654641,51.39,77392.37,0.0,-0.9996,0.0,0.07609]
[1777132656659,51.4,77388.65,0.0,-0.9996,0.0,0.07579]
[1777132662699,51.42,77392.31,0.0,-0.9996,0.0,0.07648]
[1777132667734,51.42,77391.95,0.0,-0.99959,0.0,0.0765]
[1777132670756,51.42,77386.52,0.0,-0.9996,0.0,0.07598]
[1777132676221,51.43,77383.22,0.0,-0.9996,0.0,0.07578]
[1777132681835,51.43,77384.54,0.0,-0.9996,0.0,0.07591]
[1777132683847,51.43,77376.05,0.0,-0.9996,0.0,0.0751]
[1777132684856,51.43,77372.4,0.0,-0.9996,0.0,0.07476]
[1777132687875,51.43,77362.56,0.0,-0.99961,0.0,0.07389]
[1777132688881,51.43,77353.83,0.0,-0.99961,0.0,0.07308]
[1777132693916,51.43,77355.55,0.0,-0.99961,0.0,0.07324]
[1777132698952,51.43,77355.28,0.0,-0.99961,0.0,0.07322]
[1777132703986,51.45,77357.23,0.0,-0.99961,0.0,0.07372]
[1777132708048,51.46,77364.38,0.0,-0.99961,0.0,0.07458]
[1777132709056,51.47,77365.82,0.0,-0.9996,0.0,0.07484]
[1777132714090,51.49,77371.2,0.0,-0.9996,0.0,0.07546]
[1777132719124,51.51,77372.33,0.0,-0.9996,0.0,0.07588]
[1777132724161,51.52,77369.45,0.0,-0.9996,0.0,0.07592]
[1777132728187,51.6,77362.96,0.0,-0.99959,0.0,0.07664]
[1777132729195,51.61,77351.17,0.0,-0.9996,0.0,0.07558]
[1777132734230,51.63,77354.14,0.0,-0.9996,0.0,0.07617]
[1777132739274,51.65,77355.84,0.0,-0.99959,0.0,0.07665]
[1777132741282,51.65,77346.87,0.0,-0.9996,0.0,0.07585]
[1777132745313,51.66,77340.95,0.0,-0.9996,0.0,0.07554]
[1777132750346,51.68,77344.35,0.0,-0.9996,0.0,0.07618]
[1777132755382,51.7,77346.61,0.0,-0.99959,0.0,0.07671]
[1777132760417,51.72,77348.35,0.0,-0.99959,0.0,0.07718]
[1777132765453,51.74,77351.32,0.0,-0.99959,0.0,0.07777]
[1777132771494,51.76,77350.63,0.0,-0.99959,0.0,0.07787]
[1777132776528,51.78,77355.19,0.0,-0.99958,0.0,0.0786]
[1777132781563,51.79,77360.22,0.0,-0.99958,0.0,0.07939]
[1777132786603,51.81,77359.45,0.0,-0.99958,0.0,0.0796]
[1777132791637,51.83,77360.21,0.0,-0.99957,0.0,0.07996]
[1777132794659,51.84,77354.53,0.0,-0.99958,0.0,0.07957]
[1777132796672,51.84,77349.25,0.0,-0.99958,0.0,0.07916]
[1777132801740,51.86,77340.71,0.0,-0.99958,0.0,0.07862]
[1777132802747,51.86,77326.62,0.0,-0.99959,0.0,0.07731]
[1777132803754,51.87,77319.4,0.0,-0.99959,0.0,0.07667]
[1777132804761,51.87,77316.52,0.0,-0.99959,0.0,0.07646]
[1777132809797,51.89,77317.69,0.0,-0.99959,0.0,0.07689]
[1777132814831,51.91,77314.94,0.0,-0.99959,0.0,0.07694]
[1777132819868,51.93,77316.02,0.0,-0.99959,0.0,0.07736]
[1777132824903,51.95,77313.82,0.0,-0.99959,0.0,0.07746]
[1777132829938,51.96,77314.01,0.0,-0.99959,0.0,0.07779]
[1777132834972,51.98,77315.64,0.0,-0.99959,0.0,0.07806]
[1777132837361,51.99,77336.78,0.0,-0.99957,0.0,0.08032]
[1777132839000,52.0,77337.66,0.0,-0.99957,0.0,0.08046]
[1777132841016,52.0,77346.32,0.0,-0.99957,0.0,0.08145]
[1777132842023,52.01,77352.44,0.0,-0.99956,0.0,0.08212]
[1777132843032,52.01,77354.66,0.0,-0.99956,0.0,0.0824]
[1777132846081,52.02,77361.53,0.0,-0.99956,0.0,0.08327]
[1777132851094,52.03,77361.3,0.0,-0.99955,0.0,0.08351]
[1777132856127,52.05,77373.73,0.0,-0.99955,0.0,0.08506]
[1777132857501,52.05,77376.67,0.0,-0.99954,0.0,0.08546]
[1777132860158,52.06,77385.33,0.0,-0.99954,0.0,0.08647]
[1777132861163,52.06,77386.55,0.0,-0.99954,0.0,0.08665]
[1777132863179,52.06,77390.62,0.0,-0.99953,0.0,0.08717]
[1777132865191,52.07,77402.45,0.0,-0.99953,0.0,0.08853]
[1777132866199,52.07,77402.81,0.0,-0.99953,0.0,0.08861]
[1777132871239,52.08,77400.64,0.0,-0.99953,0.0,0.08861]
[1777132876273,52.09,77399.37,0.0,-0.99952,0.0,0.08867]
[1777132881308,52.1,77399.82,0.0,-0.99952,0.0,0.08891]
[1777132886344,52.11,77399.24,0.0,-0.99952,0.0,0.08904]
[1777132890372,52.12,77404.53,0.0,-0.99952,0.0,0.08976]
[1777132895406,52.13,77401.24,0.0,-0.99952,0.0,0.08936]
[1777132900442,52.14,77397.03,0.0,-0.99952,0.0,0.08908]
[1777132903463,52.15,77391.19,0.0,-0.99953,0.0,0.08855]
[1777132908498,52.16,77387.2,0.0,-0.99953,0.0,0.08831]
[1777132913532,52.17,77384.74,0.0,-0.99953,0.0,0.08823]
[1777132918568,52.18,77386.22,0.0,-0.99953,0.0,0.08858]
[1777132922596,52.19,77391.83,0.0,-0.99952,0.0,0.08934]
[1777132926624,52.19,77398.41,0.0,-0.99952,0.0,0.0902]
[1777132931659,52.2,77396.41,0.0,-0.99952,0.0,0.09015]
[1777132936694,52.21,77395.69,0.0,-0.99952,0.0,0.09023]
[1777132941728,52.22,77385.65,0.0,-0.99952,0.0,0.0893]
[1777132946764,52.23,77381.48,0.0,-0.99952,0.0,0.08903]
[1777132950792,52.24,77374.62,0.0,-0.99953,0.0,0.08844]
[1777132953813,52.24,77369.07,0.0,-0.99953,0.0,0.08773]
[1777132956835,52.25,77377.01,0.0,-0.99952,0.0,0.08871]
[1777132961869,52.26,77382.71,0.0,-0.99952,0.0,0.08951]
[1777132966904,52.27,77383.61,0.0,-0.99952,0.0,0.08979]
[1777132971940,52.28,77380.83,0.0,-0.99952,0.0,0.08966]
[1777132976976,52.29,77379.53,0.0,-0.99952,0.0,0.08969]
[1777132982013,52.3,77381.14,0.0,-0.99952,0.0,0.09005]
[1777132987049,52.31,77381.85,0.0,-0.99951,0.0,0.0903]
[1777132992084,52.31,77380.48,0.0,-0.99951,0.0,0.09032]
[1777132997118,52.32,77381.61,0.0,-0.99951,0.0,0.09061]
[1777133002153,52.33,77383.22,0.0,-0.99951,0.0,0.09096]
[1777133007190,52.34,77382.48,0.0,-0.99951,0.0,0.09104]
[1777133012223,52.35,77383.68,0.0,-0.99951,0.0,0.09111]
[1777133016256,52.36,77395.26,0.0,-0.9995,0.0,0.09254]
[1777133017262,52.36,77405.38,0.0,-0.9995,0.0,0.09371]
[1777133018632,52.36,77409.31,0.0,-0.99949,0.0,0.09421]
[1777133024310,52.37,77407.77,0.0,-0.99949,0.0,0.09417]
[1777133029345,52.38,77404.78,0.0,-0.99949,0.0,0.09399]
[1777133034381,52.38,77402.43,0.0,-0.99949,0.0,0.09387]
[1777133039415,52.39,77400.67,0.0,-0.99949,0.0,0.0938]
[1777133044450,52.4,77401.37,0.0,-0.99949,0.0,0.09402]
[1777133049492,52.4,77401.59,0.0,-0.99949,0.0,0.09416]
[1777133050495,52.41,77393.22,0.0,-0.9995,0.0,0.09327]
[1777133051499,52.41,77386.49,0.0,-0.9995,0.0,0.09254]
[1777133056535,52.42,77386.95,0.0,-0.9995,0.0,0.09275]
[1777133059555,52.42,77391.7,0.0,-0.9995,0.0,0.09338]
[1777133064590,52.43,77393.85,0.0,-0.99949,0.0,0.09376]
[1777133069626,52.44,77392.6,0.0,-0.99949,0.0,0.09376]
[1777133074660,52.44,77390.99,0.0,-0.9995,0.0,0.09349]
[1777133079697,52.45,77390.64,0.0,-0.9995,0.0,0.09359]
[1777133084733,52.46,77390.18,0.0,-0.9995,0.0,0.09368]
[1777133086745,52.46,77396.6,0.0,-0.99949,0.0,0.09446]
[1777133091780,52.47,77395.38,0.0,-0.99949,0.0,0.09445]
[1777133096814,52.47,77392.33,0.0,-0.99949,0.0,0.09423]
[1777133102858,52.48,77392.2,0.0,-0.99949,0.0,0.09437]
[1777133104870,52.48,77386.12,0.0,-0.99949,0.0,0.09373]
[1777133109906,52.49,77383.91,0.0,-0.9995,0.0,0.09362]
[1777133114941,52.5,77382.25,0.0,-0.9995,0.0,0.09357]
[1777133119976,52.5,77381.01,0.0,-0.9995,0.0,0.09357]
[1777133120983,52.51,77363.23,0.0,-0.99951,0.0,0.09161]
[1777133121989,52.51,77352.46,0.0,-0.99951,0.0,0.09045]
[1777133127025,52.52,77357.15,0.0,-0.99951,0.0,0.09114]
[1777133130045,52.52,77362.52,0.0,-0.99951,0.0,0.09183]
[1777133135083,52.53,77365.14,0.0,-0.9995,0.0,0.09205]
[1777133140116,52.54,77363.36,0.0,-0.9995,0.0,0.09201]
[1777133146160,52.55,77363.9,0.0,-0.9995,0.0,0.09225]
[1777133151192,52.56,77364.18,0.0,-0.9995,0.0,0.09244]
[1777133156228,52.56,77364.92,0.0,-0.9995,0.0,0.09267]
[1777133159618,52.57,77377.71,0.0,-0.99949,0.0,0.09423]
[1777133162271,52.57,77385.6,0.0,-0.99949,0.0,0.09519]
[1777133163277,52.57,77386.54,0.0,-0.99949,0.0,0.09532]
[1777133168315,52.58,77386.66,0.0,-0.99948,0.0,0.09545]
[1777133169689,52.58,77392.42,0.0,-0.99948,0.0,0.09616]
[1777133175363,52.59,77392.75,0.0,-0.99948,0.0,0.09631]
[1777133180398,52.59,77392.3,0.0,-0.99948,0.0,0.09637]
[1777133185432,52.6,77394.06,0.0,-0.99948,0.0,0.09669]
[1777133188454,52.6,77399.06,0.0,-0.99947,0.0,0.09734]
[1777133193489,52.61,77397.76,0.0,-0.99948,0.0,0.09708]
[1777133198525,52.61,77400.72,0.0,-0.99947,0.0,0.09753]
[1777133201546,52.62,77394.72,0.0,-0.99948,0.0,0.09689]
[1777133203560,52.62,77387.39,0.0,-0.99948,0.0,0.09608]
[1777133208594,52.62,77385.59,0.0,-0.99948,0.0,0.09599]
[1777133213632,52.63,77385.48,0.0,-0.99948,0.0,0.09609]
[1777133220042,52.64,77385.43,0.0,-0.99948,0.0,0.09622]
[1777133224713,52.64,77378.75,0.0,-0.99948,0.0,0.09557]
[1777133230115,52.65,77378.81,0.0,-0.99948,0.0,0.09562]
[1777133235790,52.65,77380.04,0.0,-0.99948,0.0,0.09576]
[1777133240824,52.65,77380.32,0.0,-0.99948,0.0,0.0958]
[1777133245860,52.65,77381.41,0.0,-0.99948,0.0,0.09592]
[1777133250894,52.65,77382.44,0.0,-0.99948,0.0,0.09604]
[1777133256937,52.65,77386.59,0.0,-0.99948,0.0,0.09628]
[1777133261971,52.65,77386.18,0.0,-0.99948,0.0,0.09624]
[1777133267007,52.65,77390.65,0.0,-0.99948,0.0,0.09676]
[1777133273050,52.65,77394.29,0.0,-0.99947,0.0,0.0972]
[1777133278084,52.65,77395.27,0.0,-0.99947,0.0,0.09742]
[1777133283120,52.66,77394.71,0.0,-0.99947,0.0,0.09745]
[1777133290168,52.66,77394.51,0.0,-0.99947,0.0,0.09757]
[1777133296211,52.67,77393.11,0.0,-0.99947,0.0,0.09753]
[1777133301245,52.67,77395.22,0.0,-0.99947,0.0,0.09787]
[1777133306280,52.68,77394.89,0.0,-0.99947,0.0,0.09793]
[1777133311316,52.68,77391.28,0.0,-0.99947,0.0,0.09736]
[1777133313329,52.69,77385.64,0.0,-0.99948,0.0,0.09674]
[1777133318364,52.69,77391.87,0.0,-0.99947,0.0,0.09758]
[1777133323400,52.7,77391.52,0.0,-0.99947,0.0,0.09764]
[1777133328439,52.7,77393.05,0.0,-0.99947,0.0,0.09792]
[1777133335483,52.71,77394.01,0.0,-0.99947,0.0,0.09817]
[1777133340893,52.71,77400.57,0.0,-0.99946,0.0,0.09905]
[1777133346561,52.72,77403.17,0.0,-0.99946,0.0,0.09945]
[1777133349582,52.72,77408.6,0.0,-0.99946,0.0,0.10015]
[1777133350963,52.72,77416.45,0.0,-0.99945,0.0,0.10113]
[1777133355623,52.72,77433.93,0.0,-0.99944,0.0,0.10332]
[1777133356631,52.73,77436.49,0.0,-0.99944,0.0,0.10365]
[1777133358645,52.73,77438.52,0.0,-0.99944,0.0,0.10392]
[1777133363680,52.73,77438.55,0.0,-0.99943,0.0,0.10396]
[1777133365696,52.73,77432.0,0.0,-0.99944,0.0,0.10318]
[1777133371103,52.73,77429.28,0.0,-0.99944,0.0,0.10264]
[1777133376772,52.73,77431.14,0.0,-0.99944,0.0,0.10293]
[1777133382815,52.74,77430.59,0.0,-0.99944,0.0,0.10293]
[1777133387851,52.74,77432.08,0.0,-0.99944,0.0,0.10317]
[1777133392884,52.74,77434.67,0.0,-0.99944,0.0,0.10355]
[1777133396913,52.75,77421.28,0.0,-0.99945,0.0,0.10195]
[1777133401948,52.75,77419.65,0.0,-0.99945,0.0,0.10182]
[1777133404016,52.75,77414.22,0.0,-0.99945,0.0,0.10119]
[1777133404974,52.75,77409.01,0.0,-0.99945,0.0,0.10058]
[1777133405977,52.75,77384.98,0.0,-0.99947,0.0,0.09774]
[1777133407990,52.75,77390.49,0.0,-0.99947,0.0,0.09844]
[1777133410007,52.76,77395.71,0.0,-0.99946,0.0,0.0991]
[1777133415041,52.76,77395.96,0.0,-0.99946,0.0,0.09923]
[1777133420075,52.77,77393.47,0.0,-0.99946,0.0,0.09904]
[1777133425111,52.77,77392.72,0.0,-0.99946,0.0,0.09905]
[1777133431529,52.78,77392.22,0.0,-0.99946,0.0,0.09887]
[1777133437194,52.78,77391.79,0.0,-0.99946,0.0,0.09894]
[1777133442229,52.79,77389.96,0.0,-0.99946,0.0,0.09883]
[1777133447267,52.79,77389.84,0.0,-0.99946,0.0,0.09892]
[1777133452301,52.8,77393.42,0.0,-0.99946,0.0,0.09944]
[1777133457336,52.8,77391.21,0.0,-0.99946,0.0,0.09927]
[1777133462371,52.81,77389.51,0.0,-0.99946,0.0,0.09917]
[1777133467405,52.81,77388.53,0.0,-0.99946,0.0,0.09915]
[1777133473447,52.82,77388.02,0.0,-0.99946,0.0,0.0992]
[1777133478485,52.82,77387.42,0.0,-0.99946,0.0,0.09922]
[1777133482511,52.83,77395.49,0.0,-0.99946,0.0,0.10026]
[1777133483518,52.83,77398.53,0.0,-0.99945,0.0,0.10064]
[1777133488553,52.83,77396.49,0.0,-0.99946,0.0,0.10042]
[1777133493589,52.83,77398.72,0.0,-0.99945,0.0,0.10044]
[1777133498623,52.83,77396.8,0.0,-0.99946,0.0,0.10021]
[1777133504666,52.83,77394.38,0.0,-0.99946,0.0,0.09992]
[1777133509700,52.83,77393.34,0.0,-0.99946,0.0,0.0998]
[1777133514736,52.83,77394.63,0.0,-0.99946,0.0,0.09995]
[1777133519770,52.83,77393.88,0.0,-0.99946,0.0,0.09986]
[1777133524806,52.83,77391.64,0.0,-0.99946,0.0,0.09959]
[1777133529840,52.83,77390.29,0.0,-0.99946,0.0,0.09943]
[1777133533869,52.83,77385.14,0.0,-0.99946,0.0,0.09882]
[1777133538904,52.83,77386.77,0.0,-0.99946,0.0,0.09901]
[1777133543938,52.83,77386.71,0.0,-0.99946,0.0,0.09901]
[1777133545952,52.83,77380.22,0.0,-0.99947,0.0,0.09824]
[1777133548974,52.83,77374.52,0.0,-0.99947,0.0,0.09757]
[1777133554009,52.83,77375.5,0.0,-0.99947,0.0,0.09744]
[1777133556025,52.83,77394.41,0.0,-0.99946,0.0,0.09968]
[1777133557030,52.83,77408.24,0.0,-0.99945,0.0,0.10134]
[1777133562441,52.83,77408.52,0.0,-0.99945,0.0,0.10138]
[1777133568108,52.83,77405.88,0.0,-0.99945,0.0,0.10106]
[1777133574150,52.83,77406.62,0.0,-0.99945,0.0,0.10115]
[1777133582581,52.83,77408.93,0.0,-0.99945,0.0,0.10143]
[1777133589255,52.83,77410.96,0.0,-0.99945,0.0,0.10168]
[1777133594290,52.83,77411.78,0.0,-0.99945,0.0,0.10178]
[1777133601338,52.83,77411.4,0.0,-0.99945,0.0,0.10173]
[1777133612792,52.83,77415.32,0.0,-0.99945,0.0,0.10196]
[1777133618457,52.83,77415.96,0.0,-0.99945,0.0,0.10203]
[1777133624499,52.83,77415.7,0.0,-0.99945,0.0,0.102]
[1777133629534,52.83,77416.45,0.0,-0.99945,0.0,0.10209]
[1777133634570,52.83,77418.15,0.0,-0.99944,0.0,0.1023]
[1777133639605,52.83,77419.53,0.0,-0.99944,0.0,0.10247]
[1777133644645,52.83,77419.53,0.0,-0.99944,0.0,0.10247]
[1777133649679,52.83,77421.31,0.0,-0.99944,0.0,0.10269]
[1777133654714,52.83,77423.28,0.0,-0.99944,0.0,0.10297]
[1777133656729,52.83,77428.86,0.0,-0.99944,0.0,0.10368]
[1777133657737,52.83,77434.33,0.0,-0.99943,0.0,0.10437]
[1777133658742,52.83,77435.39,0.0,-0.99943,0.0,0.10451]
[1777133663778,52.83,77434.46,0.0,-0.99943,0.0,0.10443]
[1777133668814,52.84,77433.9,0.0,-0.99943,0.0,0.1044]
[1777133673848,52.84,77432.26,0.0,-0.99943,0.0,0.10397]
[1777133678883,52.84,77434.65,0.0,-0.99943,0.0,0.1043]
[1777133683281,52.84,77440.1,0.0,-0.99943,0.0,0.105]
[1777133688954,52.84,77444.47,0.0,-0.99942,0.0,0.10556]
[1777133693989,52.84,77444.2,0.0,-0.99942,0.0,0.10553]
[1777133699027,52.84,77441.43,0.0,-0.99943,0.0,0.10519]
[1777133704063,52.84,77439.8,0.0,-0.99943,0.0,0.10499]
[1777133709097,52.84,77438.44,0.0,-0.99943,0.0,0.10482]
[1777133714132,52.84,77439.03,0.0,-0.99943,0.0,0.1049]
[1777133719167,52.84,77437.57,0.0,-0.99943,0.0,0.10473]
[1777133724203,52.84,77437.79,0.0,-0.99943,0.0,0.10476]
[1777133729238,52.84,77437.84,0.0,-0.99943,0.0,0.10477]
[1777133734274,52.84,77435.92,0.0,-0.99943,0.0,0.10428]
[1777133739308,52.84,77439.12,0.0,-0.99943,0.0,0.10469]
[1777133744345,52.84,77438.66,0.0,-0.99943,0.0,0.10463]
[1777133749378,52.84,77436.82,0.0,-0.99943,0.0,0.10441]
[1777133754414,52.84,77436.86,0.0,-0.99943,0.0,0.10443]
[1777133759448,52.84,77437.34,0.0,-0.99943,0.0,0.10449]
[1777133764483,52.85,77437.55,0.0,-0.99943,0.0,0.10453]
[1777133769519,52.85,77439.57,0.0,-0.99943,0.0,0.10478]
[1777133774553,52.85,77442.57,0.0,-0.99943,0.0,0.10516]
[1777133780596,52.85,77443.11,0.0,-0.99943,0.0,0.10523]
[1777133785631,52.85,77443.5,0.0,-0.99943,0.0,0.10528]
[1777133793686,52.85,77443.29,0.0,-0.99943,0.0,0.10499]
[1777133798721,52.85,77442.86,0.0,-0.99943,0.0,0.10494]
[1777133804763,52.85,77441.4,0.0,-0.99943,0.0,0.10477]
[1777133810806,52.85,77441.34,0.0,-0.99943,0.0,0.10478]
[1777133816848,52.85,77441.01,0.0,-0.99943,0.0,0.10475]
[1777133821884,52.85,77441.03,0.0,-0.99943,0.0,0.10476]
[1777133826918,52.85,77440.51,0.0,-0.99943,0.0,0.10471]
[1777133832020,52.85,77442.73,0.0,-0.99943,0.0,0.105]
[1777133837054,52.85,77441.89,0.0,-0.99943,0.0,0.1049]
[1777133842095,52.85,77442.24,0.0,-0.99943,0.0,0.10495]
[1777133847130,52.85,77442.18,0.0,-0.99943,0.0,0.10496]
[1777133852165,52.85,77444.06,0.0,-0.99943,0.0,0.10494]
[1777133864548,52.85,77449.48,0.0,-0.99942,0.0,0.10565]
[1777133870291,52.85,77451.27,0.0,-0.99942,0.0,0.10589]
[1777133875326,52.85,77453.91,0.0,-0.99942,0.0,0.10623]
[1777133880361,52.85,77454.96,0.0,-0.99942,0.0,0.10638]
[1777133885396,52.85,77454.32,0.0,-0.99942,0.0,0.10631]
[1777133890431,52.85,77455.7,0.0,-0.99942,0.0,0.1065]
[1777133896474,52.86,77456.77,0.0,-0.99942,0.0,0.10665]
[1777133902516,52.86,77457.75,0.0,-0.99942,0.0,0.10679]
[1777133907551,52.86,77457.7,0.0,-0.99942,0.0,0.1068]
[1777133912585,52.86,77456.28,0.0,-0.99942,0.0,0.10637]
[1777133917621,52.86,77453.46,0.0,-0.99942,0.0,0.10604]
[1777133922656,52.86,77454.42,0.0,-0.99942,0.0,0.10618]
[1777133927691,52.86,77450.29,0.0,-0.99942,0.0,0.10568]
[1777133932725,52.86,77452.05,0.0,-0.99942,0.0,0.10593]
[1777133937760,52.86,77448.15,0.0,-0.99942,0.0,0.10546]
[1777133942798,52.86,77446.32,0.0,-0.99943,0.0,0.10525]
[1777133947831,52.87,77445.33,0.0,-0.99943,0.0,0.10515]
[1777133952867,52.87,77444.02,0.0,-0.99943,0.0,0.10501]
[1777133959914,52.87,77441.96,0.0,-0.99943,0.0,0.1048]
[1777133960922,52.87,77436.51,0.0,-0.99943,0.0,0.10412]
[1777133962936,52.87,77428.13,0.0,-0.99944,0.0,0.10308]
[1777133967970,52.87,77427.9,0.0,-0.99944,0.0,0.10306]
[1777133973006,52.87,77426.71,0.0,-0.99944,0.0,0.10271]
[1777133978041,52.87,77426.03,0.0,-0.99944,0.0,0.10264]
[1777133983076,52.87,77422.92,0.0,-0.99944,0.0,0.10226]
[1777133988116,52.87,77423.25,0.0,-0.99944,0.0,0.1023]
[1777133994157,52.87,77423.89,0.0,-0.99944,0.0,0.10238]
[1777133999194,52.87,77424.1,0.0,-0.99944,0.0,0.1024]
[1777134004228,52.87,77425.39,0.0,-0.99944,0.0,0.1026]
[1777134008257,52.88,77433.69,0.0,-0.99944,0.0,0.10366]
[1777134009264,52.88,77436.36,0.0,-0.99943,0.0,0.104]
[1777134014299,52.88,77431.91,0.0,-0.99944,0.0,0.10349]
[1777134019334,52.88,77431.53,0.0,-0.99944,0.0,0.10348]
[1777134024368,52.88,77429.03,0.0,-0.99944,0.0,0.10319]
[1777134029404,52.88,77428.43,0.0,-0.99944,0.0,0.10312]
[1777134034439,52.88,77428.34,0.0,-0.99944,0.0,0.10285]
[1777134037459,52.88,77433.6,0.0,-0.99944,0.0,0.1035]
[1777134042495,52.88,77437.11,0.0,-0.99943,0.0,0.10393]
[1777134047529,52.88,77438.0,0.0,-0.99943,0.0,0.10404]
[1777134052569,52.88,77437.57,0.0,-0.99943,0.0,0.10399]
[1777134057604,52.88,77438.13,0.0,-0.99943,0.0,0.10406]
[1777134062639,52.88,77438.52,0.0,-0.99943,0.0,0.10411]
[1777134067674,52.88,77439.81,0.0,-0.99943,0.0,0.10427]
[1777134073716,52.88,77439.89,0.0,-0.99943,0.0,0.10428]
[1777134078750,52.88,77439.32,0.0,-0.99943,0.0,0.10421]
[1777134083785,52.88,77439.38,0.0,-0.99943,0.0,0.10422]
[1777134089827,52.88,77440.28,0.0,-0.99943,0.0,0.10433]
[1777134094862,52.88,77440.23,0.0,-0.99943,0.0,0.10407]
[1777134099897,52.88,77440.82,0.0,-0.99943,0.0,0.10414]
[1777134104932,52.88,77441.03,0.0,-0.99943,0.0,0.10416]
[1777134110974,52.88,77440.56,0.0,-0.99943,0.0,0.10411]
[1777134116011,52.88,77441.81,0.0,-0.99943,0.0,0.10426]
[1777134121045,52.88,77441.83,0.0,-0.99943,0.0,0.10426]
[1777134126079,52.88,77441.94,0.0,-0.99943,0.0,0.10428]
[1777134129101,52.88,77436.86,0.0,-0.99944,0.0,0.10365]
[1777134130109,52.88,77431.24,0.0,-0.99944,0.0,0.10295]
[1777134135142,52.88,77428.93,0.0,-0.99944,0.0,0.10267]
[1777134140178,52.88,77426.3,0.0,-0.99944,0.0,0.10235]
[1777134146220,52.88,77425.89,0.0,-0.99944,0.0,0.1023]
[1777134151256,52.88,77424.5,0.0,-0.99945,0.0,0.10187]
[1777134156289,52.88,77429.13,0.0,-0.99944,0.0,0.10244]
[1777134158304,52.88,77432.93,0.0,-0.99944,0.0,0.10291]
[1777134163339,52.88,77430.12,0.0,-0.99944,0.0,0.10256]
[1777134168373,52.88,77430.07,0.0,-0.99944,0.0,0.10256]
[1777134173409,52.88,77428.83,0.0,-0.99944,0.0,0.1024]
[1777134178443,52.88,77429.27,0.0,-0.99944,0.0,0.10246]
[1777134183479,52.88,77426.55,0.0,-0.99944,0.0,0.10212]
[1777134188514,52.88,77424.87,0.0,-0.99944,0.0,0.10192]
[1777134193552,52.88,77424.03,0.0,-0.99945,0.0,0.10182]
[1777134198584,52.88,77420.28,0.0,-0.99945,0.0,0.10136]
[1777134203618,52.88,77420.49,0.0,-0.99945,0.0,0.10139]
[1777134209661,52.88,77417.65,0.0,-0.99945,0.0,0.10104]
[1777134214695,52.88,77418.75,0.0,-0.99945,0.0,0.10092]
[1777134219731,52.88,77419.53,0.0,-0.99945,0.0,0.10102]
[1777134225772,52.88,77418.96,0.0,-0.99945,0.0,0.10095]
[1777134229801,52.88,77423.89,0.0,-0.99945,0.0,0.10159]
[1777134234835,52.88,77423.52,0.0,-0.99945,0.0,0.10156]
[1777134239871,52.88,77422.56,0.0,-0.99945,0.0,0.10144]
[1777134244905,52.88,77419.44,0.0,-0.99945,0.0,0.10106]
[1777134249940,52.88,77419.46,0.0,-0.99945,0.0,0.10109]
[1777134255983,52.89,77419.73,0.0,-0.99945,0.0,0.10115]
[1777134261018,52.89,77420.64,0.0,-0.99945,0.0,0.10133]
[1777134266052,52.89,77421.11,0.0,-0.99945,0.0,0.10145]
[1777134271088,52.9,77421.91,0.0,-0.99945,0.0,0.10136]
[1777134277429,52.9,77421.88,0.0,-0.99945,0.0,0.10138]
[1777134283172,52.9,77422.07,0.0,-0.99945,0.0,0.10141]
[1777134288207,52.9,77423.18,0.0,-0.99945,0.0,0.10154]
[1777134293244,52.9,77423.08,0.0,-0.99945,0.0,0.10153]
[1777134298279,52.9,77422.63,0.0,-0.99945,0.0,0.10148]
[1777134303315,52.9,77422.46,0.0,-0.99945,0.0,0.10148]
[1777134308349,52.9,77422.33,0.0,-0.99945,0.0,0.10146]
[1777134314392,52.9,77422.61,0.0,-0.99945,0.0,0.1015]
[1777134320435,52.9,77422.13,0.0,-0.99945,0.0,0.10149]
[1777134325468,52.9,77422.18,0.0,-0.99945,0.0,0.10156]
[1777134330503,52.9,77422.67,0.0,-0.99945,0.0,0.10166]
[1777134335539,52.9,77423.1,0.0,-0.99945,0.0,0.10146]
[1777134340574,52.9,77422.95,0.0,-0.99945,0.0,0.10144]
[1777134345608,52.91,77422.74,0.0,-0.99945,0.0,0.10143]
[1777134353666,52.91,77422.77,0.0,-0.99945,0.0,0.10143]
[1777134358700,52.91,77422.98,0.0,-0.99945,0.0,0.10145]
[1777134364741,52.91,77423.08,0.0,-0.99945,0.0,0.10147]
[1777134369777,52.91,77425.1,0.0,-0.99945,0.0,0.10171]
[1777134376825,52.91,77424.35,0.0,-0.99945,0.0,0.10162]
[1777134382870,52.91,77424.01,0.0,-0.99945,0.0,0.10158]
[1777134388208,52.91,77424.0,0.0,-0.99945,0.0,0.10158]
[1777134390928,52.91,77409.1,0.0,-0.99946,0.0,0.09978]
[1777134391934,52.91,77367.02,0.0,-0.99949,0.0,0.09462]
[1777134393949,52.91,77362.7,0.0,-0.99949,0.0,0.09412]
[1777134396968,52.91,77367.72,0.0,-0.99949,0.0,0.0947]
[1777134399989,52.91,77372.86,0.0,-0.99948,0.0,0.09529]
[1777134405024,52.91,77375.07,0.0,-0.99948,0.0,0.09554]
[1777134410059,52.91,77379.42,0.0,-0.99948,0.0,0.09604]
[1777134415098,52.91,77381.56,0.0,-0.99948,0.0,0.09629]
[1777134417108,52.91,77375.85,0.0,-0.99948,0.0,0.09563]
[1777134422143,52.91,77362.54,0.0,-0.99949,0.0,0.09411]
[1777134423151,52.91,77357.24,0.0,-0.99949,0.0,0.09351]
[1777134427177,52.91,77348.34,0.0,-0.9995,0.0,0.09251]
[1777134430198,52.91,77341.59,0.0,-0.9995,0.0,0.09175]
[1777134435234,52.91,77337.17,0.0,-0.99951,0.0,0.09126]
[1777134438572,52.91,77331.9,0.0,-0.99951,0.0,0.09068]
[1777134444296,52.91,77331.42,0.0,-0.99951,0.0,0.09063]
[1777134449335,52.91,77328.77,0.0,-0.99951,0.0,0.09034]
[1777134451349,52.91,77351.12,0.0,-0.9995,0.0,0.09258]
[1777134452356,52.91,77360.71,0.0,-0.99949,0.0,0.09369]
[1777134457390,52.91,77360.96,0.0,-0.99949,0.0,0.09381]
[1777134459404,52.91,77358.0,0.0,-0.99949,0.0,0.09348]
[1777134464441,52.91,77378.14,0.0,-0.99948,0.0,0.09581]
[1777134465447,52.91,77388.12,0.0,-0.99947,0.0,0.09699]
[1777134466455,52.92,77396.46,0.0,-0.99947,0.0,0.09799]
[1777134471489,52.92,77394.68,0.0,-0.99947,0.0,0.09789]
[1777134476524,52.93,77393.05,0.0,-0.99947,0.0,0.09781]
[1777134481559,52.93,77391.89,0.0,-0.99947,0.0,0.09779]
[1777134486595,52.94,77387.2,0.0,-0.99947,0.0,0.09735]
[1777134489616,52.94,77383.1,0.0,-0.99947,0.0,0.09694]
[1777134494652,52.95,77379.89,0.0,-0.99947,0.0,0.09668]
[1777134497672,52.95,77374.24,0.0,-0.99948,0.0,0.0961]
[1777134502708,52.96,77376.8,0.0,-0.99948,0.0,0.09653]
[1777134509074,52.97,77378.76,0.0,-0.99947,0.0,0.09693]
[1777134514792,52.97,77379.6,0.0,-0.99947,0.0,0.09686]
[1777134519144,52.97,77400.04,0.0,-0.99946,0.0,0.09934]
[1777134521840,52.98,77399.1,0.0,-0.99946,0.0,0.09926]
[1777134526876,52.98,77396.83,0.0,-0.99946,0.0,0.09909]
[1777134531911,52.99,77395.44,0.0,-0.99946,0.0,0.09904]
[1777134539285,52.99,77395.4,0.0,-0.99946,0.0,0.09916]
[1777134546008,53.0,77396.07,0.0,-0.99946,0.0,0.09936]
[1777134551044,53.0,77394.18,0.0,-0.99946,0.0,0.09921]
[1777134556080,53.01,77397.98,0.0,-0.99946,0.0,0.09974]
[1777134561115,53.01,77395.08,0.0,-0.99946,0.0,0.09947]
[1777134566150,53.01,77393.14,0.0,-0.99946,0.0,0.09931]
[1777134569173,53.01,77383.83,0.0,-0.99947,0.0,0.09825]
[1777134570178,53.02,77383.83,0.0,-0.99947,0.0,0.09826]
[1777134577252,53.02,77384.14,0.0,-0.99947,0.0,0.09817]
[1777134582286,53.03,77383.63,0.0,-0.99947,0.0,0.09819]
[1777134587322,53.03,77384.01,0.0,-0.99946,0.0,0.09832]
[1777134592357,53.03,77383.64,0.0,-0.99946,0.0,0.09835]
[1777134597392,53.04,77384.01,0.0,-0.99946,0.0,0.09848]
[1777134602426,53.04,77387.09,0.0,-0.99946,0.0,0.09891]
[1777134608468,53.05,77385.04,0.0,-0.99946,0.0,0.09876]
[1777134615517,53.05,77384.62,0.0,-0.99946,0.0,0.09881]
[1777134620553,53.05,77384.52,0.0,-0.99946,0.0,0.09887]
[1777134628609,53.06,77384.53,0.0,-0.99946,0.0,0.09899]
[1777134633644,53.06,77388.87,0.0,-0.99946,0.0,0.09933]
[1777134634652,53.06,77394.87,0.0,-0.99945,0.0,0.10006]
[1777134635658,53.06,77399.06,0.0,-0.99945,0.0,0.10057]
[1777134636665,53.07,77398.41,0.0,-0.99945,0.0,0.1005]
[1777134642708,53.07,77400.64,0.0,-0.99945,0.0,0.10083]
[1777134648751,53.07,77398.12,0.0,-0.99945,0.0,0.10058]
[1777134653787,53.07,77396.43,0.0,-0.99945,0.0,0.10042]
[1777134659829,53.08,77394.79,0.0,-0.99945,0.0,0.10027]
[1777134667886,53.08,77395.48,0.0,-0.99945,0.0,0.10043]
[1777134672919,53.08,77397.53,0.0,-0.99945,0.0,0.10072]
[1777134677954,53.08,77398.3,0.0,-0.99945,0.0,0.10085]
[1777134682989,53.09,77399.95,0.0,-0.99945,0.0,0.1011]
[1777134688026,53.09,77401.35,0.0,-0.99945,0.0,0.10131]
[1777134693061,53.09,77403.59,0.0,-0.99945,0.0,0.10134]
[1777134698096,53.09,77402.94,0.0,-0.99945,0.0,0.10126]
[1777134703134,53.09,77393.57,0.0,-0.99945,0.0,0.10014]
[1777134709173,53.09,77392.28,0.0,-0.99945,0.0,0.10005]
[1777134714209,53.09,77390.8,0.0,-0.99946,0.0,0.09993]
[1777134719244,53.1,77390.04,0.0,-0.99946,0.0,0.09989]
[1777134722264,53.1,77384.8,0.0,-0.99946,0.0,0.0993]
[1777134728307,53.1,77383.57,0.0,-0.99946,0.0,0.09922]
[1777134734349,53.11,77383.6,0.0,-0.99946,0.0,0.09929]
[1777134739384,53.11,77383.9,0.0,-0.99946,0.0,0.09938]
[1777134744421,53.11,77384.22,0.0,-0.99946,0.0,0.09947]
[1777134749453,53.11,77383.27,0.0,-0.99946,0.0,0.09941]
[1777134754489,53.12,77379.6,0.0,-0.99946,0.0,0.09879]
[1777134759532,53.12,77380.05,0.0,-0.99946,0.0,0.09891]
[1777134764558,53.12,77381.28,0.0,-0.99946,0.0,0.09912]
[1777134769597,53.12,77384.41,0.0,-0.99946,0.0,0.09954]
[1777134774629,53.13,77383.35,0.0,-0.99946,0.0,0.09947]
[1777134779663,53.13,77383.07,0.0,-0.99946,0.0,0.0995]
[1777134783692,53.13,77371.64,0.0,-0.99947,0.0,0.09818]
[1777134784699,53.13,77361.63,0.0,-0.99947,0.0,0.09701]
[1777134785706,53.13,77357.95,0.0,-0.99947,0.0,0.09658]
[1777134790741,53.14,77361.84,0.0,-0.99947,0.0,0.0971]
[1777134793761,53.14,77358.82,0.0,-0.99947,0.0,0.09681]
[1777134798797,53.14,77356.08,0.0,-0.99947,0.0,0.09654]
[1777134801818,53.14,77352.62,0.0,-0.99948,0.0,0.09614]
[1777134806852,53.14,77354.9,0.0,-0.99948,0.0,0.09645]
[1777134811893,53.14,77350.49,0.0,-0.99948,0.0,0.0957]
[1777134813903,53.14,77339.28,0.0,-0.99949,0.0,0.09442]
[1777134814911,53.14,77336.73,0.0,-0.99949,0.0,0.09413]
[1777134816925,53.14,77332.12,0.0,-0.99949,0.0,0.09361]
[1777134821960,53.14,77332.09,0.0,-0.99949,0.0,0.09361]
[1777134825990,53.15,77323.72,0.0,-0.9995,0.0,0.0927]
[1777134828002,53.15,77324.12,0.0,-0.9995,0.0,0.09274]
[1777134833037,53.15,77325.98,0.0,-0.9995,0.0,0.09298]
[1777134838071,53.15,77325.76,0.0,-0.99949,0.0,0.09311]
[1777134843106,53.16,77320.9,0.0,-0.9995,0.0,0.09265]
[1777134848146,53.17,77323.18,0.0,-0.99949,0.0,0.09306]
[1777134855195,53.17,77323.3,0.0,-0.99949,0.0,0.09316]
[1777134860230,53.17,77323.54,0.0,-0.99949,0.0,0.09324]
[1777134861582,53.18,77332.56,0.0,-0.99949,0.0,0.09429]
[1777134862247,53.18,77332.56,0.0,-0.99949,0.0,0.09432]
[1777134863254,53.18,77347.6,0.0,-0.99948,0.0,0.09606]
[1777134868288,53.18,77352.14,0.0,-0.99947,0.0,0.0967]
[1777134871653,53.19,77385.85,0.0,-0.99945,0.0,0.10049]
[1777134872316,53.19,77385.85,0.0,-0.99945,0.0,0.1005]
[1777134877351,53.19,77383.64,0.0,-0.99945,0.0,0.10031]
[1777134882388,53.19,77383.52,0.0,-0.99945,0.0,0.10036]
[1777134887423,53.2,77379.05,0.0,-0.99946,0.0,0.0999]
[1777134892457,53.2,77378.41,0.0,-0.99946,0.0,0.0999]
[1777134897492,53.21,77378.55,0.0,-0.99945,0.0,0.09999]
[1777134902528,53.21,77380.17,0.0,-0.99945,0.0,0.10026]
[1777134907562,53.21,77383.31,0.0,-0.99945,0.0,0.10071]
[1777134912599,53.22,77384.08,0.0,-0.99945,0.0,0.10088]
[1777134917633,53.22,77383.08,0.0,-0.99945,0.0,0.10083]
[1777134922012,53.22,77399.17,0.0,-0.99944,0.0,0.10284]
[1777134927703,53.23,77397.89,0.0,-0.99944,0.0,0.10274]
[1777134932737,53.23,77396.92,0.0,-0.99944,0.0,0.10241]
[1777134935758,53.23,77389.86,0.0,-0.99944,0.0,0.10159]
[1777134937773,53.23,77377.42,0.0,-0.99945,0.0,0.10012]
[1777134942807,53.24,77375.66,0.0,-0.99945,0.0,0.09999]
[1777134947842,53.24,77377.74,0.0,-0.99945,0.0,0.10032]
[1777134952878,53.24,77378.93,0.0,-0.99945,0.0,0.10053]
[1777134957913,53.25,77378.54,0.0,-0.99945,0.0,0.10056]
[1777134962950,53.25,77379.66,0.0,-0.99945,0.0,0.10077]
[1777134965969,53.25,77393.5,0.0,-0.99944,0.0,0.10249]
[1777134966977,53.25,77423.73,0.0,-0.99942,0.0,0.10625]
[1777134968990,53.25,77428.76,0.0,-0.99941,0.0,0.10688]
[1777134971006,53.25,77421.2,0.0,-0.99942,0.0,0.10593]
[1777134973018,53.25,77417.23,0.0,-0.99942,0.0,0.10543]
[1777134976041,53.25,77415.32,0.0,-0.99942,0.0,0.10521]
[1777134979061,53.25,77407.95,0.0,-0.99943,0.0,0.1043]
[1777134981075,53.25,77404.29,0.0,-0.99943,0.0,0.10386]
[1777134986110,53.26,77400.18,0.0,-0.99943,0.0,0.10338]
[1777134992152,53.26,77397.13,0.0,-0.99944,0.0,0.10279]
[1777134997189,53.26,77383.95,0.0,-0.99945,0.0,0.10122]
[1777134998195,53.26,77383.79,0.0,-0.99945,0.0,0.10121]
[1777135000208,53.26,77377.91,0.0,-0.99945,0.0,0.10052]
[1777135002223,53.26,77373.14,0.0,-0.99945,0.0,0.09998]
[1777135007259,53.27,77372.43,0.0,-0.99945,0.0,0.09996]
[1777135012646,53.27,77374.39,0.0,-0.99945,0.0,0.10027]
[1777135018340,53.27,77372.72,0.0,-0.99945,0.0,0.10014]
[1777135020353,53.27,77367.78,0.0,-0.99946,0.0,0.09958]
[1777135022717,53.28,77355.57,0.0,-0.99946,0.0,0.09819]
[1777135024382,53.28,77354.83,0.0,-0.99947,0.0,0.09812]
[1777135027404,53.28,77348.19,0.0,-0.99947,0.0,0.09741]
[1777135028409,53.28,77348.92,0.0,-0.99947,0.0,0.09754]
[1777135031435,53.29,77343.18,0.0,-0.99947,0.0,0.09694]
[1777135036465,53.29,77337.99,0.0,-0.99947,0.0,0.09645]
[1777135041500,53.3,77337.22,0.0,-0.99947,0.0,0.09648]
[1777135046536,53.3,77342.94,0.0,-0.99947,0.0,0.09726]
[1777135051571,53.31,77343.7,0.0,-0.99947,0.0,0.09722]
[1777135054602,53.31,77338.53,0.0,-0.99947,0.0,0.09668]
[1777135057621,53.32,77332.68,0.0,-0.99948,0.0,0.09608]
[1777135060643,53.32,77321.92,0.0,-0.99948,0.0,0.09492]
[1777135064671,53.33,77316.87,0.0,-0.99949,0.0,0.09445]
[1777135068698,53.33,77310.51,0.0,-0.99949,0.0,0.09385]
[1777135070713,53.33,77304.23,0.0,-0.99949,0.0,0.0932]
[1777135071720,53.34,77304.23,0.0,-0.99949,0.0,0.09323]
[1777135076755,53.34,77304.71,0.0,-0.99949,0.0,0.09343]
[1777135081791,53.35,77306.59,0.0,-0.99949,0.0,0.09379]
[1777135083141,53.35,77300.18,0.0,-0.99949,0.0,0.0931]
[1777135083806,53.37,77300.18,0.0,-0.99949,0.0,0.09342]
[1777135085818,53.37,77273.02,0.0,-0.99951,0.0,0.09049]
[1777135090853,53.38,77275.56,0.0,-0.99951,0.0,0.09095]
[1777135095887,53.45,77271.11,0.0,-0.9995,0.0,0.09163]
[1777135097907,53.47,77207.53,0.0,-0.99954,0.0,0.0852]
[1777135098925,53.47,77173.3,0.0,-0.99956,0.0,0.08174]
[1777135099919,53.5,77154.78,0.0,-0.99957,0.0,0.08047]
[1777135100925,53.53,77156.16,0.0,-0.99956,0.0,0.08119]
[1777135103287,53.6,77163.37,0.0,-0.99955,0.0,0.08304]
[1777135104954,53.66,77168.98,0.0,-0.99954,0.0,0.08468]
[1777135106967,53.72,77174.18,0.0,-0.99953,0.0,0.08622]
[1777135109990,53.8,77164.49,0.0,-0.99953,0.0,0.08668]
[1777135113360,53.88,77172.12,0.0,-0.99952,0.0,0.08866]
[1777135115025,53.9,77189.74,0.0,-0.99951,0.0,0.09104]
[1777135116037,53.91,77206.31,0.0,-0.99949,0.0,0.09289]
[1777135118048,53.91,77196.45,0.0,-0.9995,0.0,0.09188]
[1777135120060,53.91,77203.04,0.0,-0.9995,0.0,0.09268]
[1777135121067,53.92,77196.9,0.0,-0.9995,0.0,0.09204]
[1777135123081,53.92,77189.13,0.0,-0.9995,0.0,0.09127]
[1777135128115,53.93,77194.02,0.0,-0.9995,0.0,0.09199]
[1777135132154,53.94,77200.14,0.0,-0.99949,0.0,0.09282]
[1777135137196,53.95,77202.42,0.0,-0.99949,0.0,0.09324]
[1777135139209,53.95,77210.63,0.0,-0.99949,0.0,0.09422]
[1777135144246,53.96,77211.88,0.0,-0.99949,0.0,0.09452]
[1777135147266,53.96,77221.23,0.0,-0.99948,0.0,0.09567]
[1777135148273,53.97,77223.06,0.0,-0.99948,0.0,0.0959]
[1777135153307,53.97,77220.18,0.0,-0.99948,0.0,0.09571]
[1777135158342,53.98,77217.72,0.0,-0.99948,0.0,0.09557]
[1777135163378,53.99,77223.75,0.0,-0.99947,0.0,0.09641]
[1777135165392,53.99,77226.86,0.0,-0.99947,0.0,0.09679]
[1777135170428,53.99,77229.68,0.0,-0.99947,0.0,0.09711]
[1777135175467,53.99,77233.07,0.0,-0.99947,0.0,0.09726]
[1777135179491,53.99,77238.56,0.0,-0.99947,0.0,0.0979]
[1777135184527,53.99,77239.84,0.0,-0.99946,0.0,0.09804]
[1777135186540,53.99,77252.2,0.0,-0.99946,0.0,0.09949]
[1777135187546,53.99,77254.48,0.0,-0.99945,0.0,0.09976]
[1777135189561,53.99,77254.58,0.0,-0.99945,0.0,0.09977]
[1777135194596,53.99,77251.49,0.0,-0.99946,0.0,0.0994]
[1777135199632,53.99,77255.98,0.0,-0.99945,0.0,0.09993]
[1777135204666,53.99,77254.74,0.0,-0.99945,0.0,0.09979]
[1777135208694,53.99,77247.56,0.0,-0.99946,0.0,0.09894]
[1777135209709,53.99,77245.87,0.0,-0.99946,0.0,0.09875]
[1777135211720,53.99,77265.53,0.0,-0.99945,0.0,0.10107]
[1777135212727,53.99,77270.52,0.0,-0.99944,0.0,0.10166]
[1777135217762,53.99,77275.81,0.0,-0.99944,0.0,0.1023]
[1777135222797,53.99,77277.0,0.0,-0.99944,0.0,0.10244]
[1777135226825,53.99,77267.1,0.0,-0.99945,0.0,0.10125]
[1777135227831,53.99,77267.4,0.0,-0.99945,0.0,0.10129]
[1777135232867,53.99,77290.88,0.0,-0.99943,0.0,0.10387]
[1777135234207,53.99,77290.0,0.0,-0.99943,0.0,0.10376]
[1777135237902,53.99,77296.81,0.0,-0.99943,0.0,0.1046]
[1777135238909,53.99,77310.89,0.0,-0.99942,0.0,0.10634]
[1777135239916,53.99,77313.99,0.0,-0.99941,0.0,0.10673]
[1777135244951,53.99,77313.03,0.0,-0.99941,0.0,0.10662]
[1777135246965,53.99,77308.57,0.0,-0.99942,0.0,0.10607]
[1777135252000,53.99,77309.53,0.0,-0.99942,0.0,0.10621]
[1777135257036,53.99,77309.45,0.0,-0.99942,0.0,0.1062]
[1777135262071,53.99,77306.64,0.0,-0.99942,0.0,0.10585]
[1777135264427,53.99,77317.8,0.0,-0.99941,0.0,0.10725]
[1777135267107,53.99,77323.48,0.0,-0.99941,0.0,0.10797]
[1777135271136,53.99,77329.4,0.0,-0.9994,0.0,0.10872]
[1777135276170,53.99,77326.24,0.0,-0.9994,0.0,0.10832]
[1777135278184,53.99,77318.08,0.0,-0.99941,0.0,0.10728]
[1777135283219,53.99,77317.94,0.0,-0.99941,0.0,0.10727]
[1777135288254,53.99,77316.29,0.0,-0.99941,0.0,0.10706]
[1777135293288,53.99,77312.65,0.0,-0.99942,0.0,0.10634]
[1777135298324,53.99,77314.3,0.0,-0.99941,0.0,0.10655]
[1777135303359,53.99,77312.48,0.0,-0.99942,0.0,0.10632]
[1777135308395,53.99,77308.26,0.0,-0.99942,0.0,0.10579]
[1777135313430,53.99,77306.5,0.0,-0.99942,0.0,0.10557]
[1777135318464,53.99,77308.31,0.0,-0.99942,0.0,0.1058]
[1777135323500,53.99,77311.27,0.0,-0.99942,0.0,0.10617]
[1777135328535,53.99,77310.84,0.0,-0.99942,0.0,0.10611]
[1777135333570,53.99,77314.09,0.0,-0.99941,0.0,0.10652]
[1777135335584,53.99,77317.94,0.0,-0.99941,0.0,0.107]
[1777135340620,53.99,77317.51,0.0,-0.99941,0.0,0.10695]
[1777135345659,53.99,77320.76,0.0,-0.99941,0.0,0.10736]
[1777135349686,53.99,77322.63,0.0,-0.99941,0.0,0.10759]
[1777135352707,53.99,77333.55,0.0,-0.9994,0.0,0.10871]
[1777135355062,53.99,77335.36,0.0,-0.9994,0.0,0.10894]
[1777135360762,53.99,77336.93,0.0,-0.9994,0.0,0.10914]
[1777135365798,53.99,77337.72,0.0,-0.9994,0.0,0.10924]
[1777135370839,53.99,77332.92,0.0,-0.9994,0.0,0.10863]
[1777135375202,53.99,77325.75,0.0,-0.99941,0.0,0.10772]
[1777135379896,53.99,77331.15,0.0,-0.9994,0.0,0.1084]
[1777135385272,53.99,77333.57,0.0,-0.9994,0.0,0.10871]
[1777135386944,53.99,77339.3,0.0,-0.9994,0.0,0.10944]
[1777135387952,53.99,77342.01,0.0,-0.99939,0.0,0.10979]
[1777135391979,53.99,77349.25,0.0,-0.99939,0.0,0.11073]
[1777135393994,53.99,77350.18,0.0,-0.99939,0.0,0.11085]
[1777135395342,53.99,77358.57,0.0,-0.99938,0.0,0.11194]
[1777135397016,53.99,77359.73,0.0,-0.99938,0.0,0.11209]
[1777135400037,53.99,77353.86,0.0,-0.99939,0.0,0.11132]
[1777135401043,53.99,77354.42,0.0,-0.99939,0.0,0.1114]
[1777135406078,53.99,77356.01,0.0,-0.99938,0.0,0.1116]
[1777135411113,53.99,77361.73,0.0,-0.99938,0.0,0.11208]
[1777135413127,53.99,77362.98,0.0,-0.99938,0.0,0.11224]
[1777135418162,53.99,77364.18,0.0,-0.99938,0.0,0.1124]
[1777135423197,53.99,77364.19,0.0,-0.99938,0.0,0.1124]
[1777135431254,53.99,77364.81,0.0,-0.99938,0.0,0.11248]
[1777135437295,53.99,77364.77,0.0,-0.99938,0.0,0.11248]
[1777135442330,53.99,77362.81,0.0,-0.99938,0.0,0.11222]
[1777135447365,53.99,77364.26,0.0,-0.99938,0.0,0.11241]
[1777135452402,53.99,77364.6,0.0,-0.99938,0.0,0.11245]
[1777135457437,53.99,77365.07,0.0,-0.99938,0.0,0.11252]
[1777135462471,53.99,77365.38,0.0,-0.99938,0.0,0.11256]
[1777135465492,53.99,77376.52,0.0,-0.99937,0.0,0.11403]
[1777135466499,53.99,77382.18,0.0,-0.99937,0.0,0.11478]
[1777135471534,53.99,77381.61,0.0,-0.99937,0.0,0.11443]
[1777135476569,53.99,77383.18,0.0,-0.99937,0.0,0.11464]
[1777135481603,53.99,77385.55,0.0,-0.99936,0.0,0.11495]
[1777135486639,53.99,77383.99,0.0,-0.99937,0.0,0.11475]
[1777135490667,53.99,77372.86,0.0,-0.99937,0.0,0.11327]
[1777135491674,53.99,77372.44,0.0,-0.99937,0.0,0.11321]
[1777135496709,53.99,77372.18,0.0,-0.99937,0.0,0.11318]
[1777135501743,53.99,77379.99,0.0,-0.99937,0.0,0.11421]
[1777135502751,53.99,77382.44,0.0,-0.99937,0.0,0.11454]
[1777135507789,53.99,77382.7,0.0,-0.99937,0.0,0.11457]
[1777135511815,53.99,77390.68,0.0,-0.99936,0.0,0.11564]
[1777135512822,53.99,77392.06,0.0,-0.99936,0.0,0.11583]
[1777135517858,53.99,77394.71,0.0,-0.99936,0.0,0.11619]
[1777135521885,53.99,77396.94,0.0,-0.99936,0.0,0.11649]
[1777135526922,53.99,77395.4,0.0,-0.99936,0.0,0.11628]
[1777135531956,53.99,77393.54,0.0,-0.99936,0.0,0.11575]
[1777135536991,53.99,77393.53,0.0,-0.99936,0.0,0.11574]
[1777135541019,53.99,77388.36,0.0,-0.99936,0.0,0.11505]
[1777135545048,53.99,77386.3,0.0,-0.99937,0.0,0.11477]
[1777135548068,53.99,77390.64,0.0,-0.99936,0.0,0.11536]
[1777135553104,53.99,77388.95,0.0,-0.99936,0.0,0.11513]
[1777135558138,53.99,77388.39,0.0,-0.99936,0.0,0.11505]
[1777135565189,53.99,77387.28,0.0,-0.99936,0.0,0.11491]
[1777135570225,53.99,77388.17,0.0,-0.99936,0.0,0.11502]
[1777135575260,53.99,77389.8,0.0,-0.99936,0.0,0.11524]
[1777135580295,53.99,77391.14,0.0,-0.99936,0.0,0.11542]
[1777135585346,53.99,77392.2,0.0,-0.99936,0.0,0.11557]
[1777135588366,53.99,77398.23,0.0,-0.99936,0.0,0.11638]
[1777135593402,53.99,77397.19,0.0,-0.99936,0.0,0.11596]
[1777135598437,53.99,77395.22,0.0,-0.99936,0.0,0.11569]
[1777135603473,53.99,77394.49,0.0,-0.99936,0.0,0.11559]
[1777135608507,53.99,77393.43,0.0,-0.99936,0.0,0.11545]
[1777135613542,53.99,77394.15,0.0,-0.99936,0.0,0.11555]
[1777135618578,53.99,77394.46,0.0,-0.99936,0.0,0.11559]
[1777135623612,53.99,77394.27,0.0,-0.99936,0.0,0.11556]
[1777135629654,53.99,77394.61,0.0,-0.99936,0.0,0.11561]
[1777135632676,53.99,77385.81,0.0,-0.99937,0.0,0.11443]
[1777135637710,53.99,77385.58,0.0,-0.99937,0.0,0.1144]
[1777135642745,53.99,77385.72,0.0,-0.99937,0.0,0.11442]
[1777135647780,53.99,77378.55,0.0,-0.99937,0.0,0.11346]
[1777135648788,53.99,77377.28,0.0,-0.99937,0.0,0.1133]
[1777135653822,53.99,77379.45,0.0,-0.99937,0.0,0.1133]
[1777135658857,53.99,77379.58,0.0,-0.99937,0.0,0.11332]
[1777135663893,53.99,77368.67,0.0,-0.99938,0.0,0.11189]
[1777135665907,53.99,77364.04,0.0,-0.99939,0.0,0.11128]
[1777135666914,53.99,77364.16,0.0,-0.99939,0.0,0.1113]
[1777135668929,53.99,77357.08,0.0,-0.99939,0.0,0.11038]
[1777135671949,53.99,77349.07,0.0,-0.9994,0.0,0.10935]
[1777135673962,53.99,77342.24,0.0,-0.9994,0.0,0.10848]
[1777135678997,53.99,77350.17,0.0,-0.9994,0.0,0.10949]
[1777135680028,53.99,77350.55,0.0,-0.9994,0.0,0.10954]
[1777135687386,53.99,77351.94,0.0,-0.99939,0.0,0.10972]
[1777135692089,53.99,77360.63,0.0,-0.99939,0.0,0.11084]
[1777135694102,53.99,77365.38,0.0,-0.99938,0.0,0.11146]
[1777135699138,53.99,77380.06,0.0,-0.99937,0.0,0.11339]
[1777135700145,53.99,77383.78,0.0,-0.99937,0.0,0.11388]
[1777135705180,53.99,77384.52,0.0,-0.99937,0.0,0.11398]
[1777135711225,53.99,77384.41,0.0,-0.99937,0.0,0.11368]
[1777135716261,53.99,77382.51,0.0,-0.99937,0.0,0.11343]
[1777135721295,53.99,77382.99,0.0,-0.99937,0.0,0.1135]
[1777135727667,53.99,77385.17,0.0,-0.99937,0.0,0.11378]
[1777135733380,53.99,77383.71,0.0,-0.99937,0.0,0.11359]
[1777135738416,53.99,77385.27,0.0,-0.99937,0.0,0.1138]
[1777135743452,53.99,77385.91,0.0,-0.99937,0.0,0.11388]
[1777135748485,53.99,77386.85,0.0,-0.99937,0.0,0.11401]
[1777135753519,53.99,77389.34,0.0,-0.99937,0.0,0.11434]
[1777135758555,53.99,77389.63,0.0,-0.99937,0.0,0.11438]
[1777135763590,53.99,77392.04,0.0,-0.99937,0.0,0.1147]
[1777135768625,53.99,77389.94,0.0,-0.99937,0.0,0.11442]
[1777135773659,53.99,77391.62,0.0,-0.99937,0.0,0.11436]
[1777135778694,53.99,77388.92,0.0,-0.99937,0.0,0.114]
[1777135783729,53.99,77389.22,0.0,-0.99937,0.0,0.11404]
[1777135788764,53.99,77388.43,0.0,-0.99937,0.0,0.11394]
[1777135793800,53.99,77387.6,0.0,-0.99937,0.0,0.11383]
[1777135799842,53.99,77386.31,0.0,-0.99937,0.0,0.11366]
[1777135805883,53.99,77385.9,0.0,-0.99937,0.0,0.1136]
[1777135813939,53.99,77385.51,0.0,-0.99937,0.0,0.11355]
[1777135818976,53.99,77384.97,0.0,-0.99937,0.0,0.11348]
[1777135824014,53.99,77384.84,0.0,-0.99937,0.0,0.11346]
[1777135830055,53.99,77384.65,0.0,-0.99937,0.0,0.11344]
[1777135836102,53.99,77385.47,0.0,-0.99937,0.0,0.11327]
[1777135841132,53.99,77385.08,0.0,-0.99937,0.0,0.11322]
[1777135846170,53.99,77386.77,0.0,-0.99937,0.0,0.11344]
[1777135851204,53.99,77386.75,0.0,-0.99937,0.0,0.11344]
[1777135857246,53.99,77386.21,0.0,-0.99937,0.0,0.11337]
[1777135862284,53.99,77386.43,0.0,-0.99937,0.0,0.11339]
[1777135867316,53.99,77385.22,0.0,-0.99937,0.0,0.11323]
[1777135872352,53.99,77384.97,0.0,-0.99937,0.0,0.1132]
[1777135877387,53.99,77385.33,0.0,-0.99937,0.0,0.11325]
[1777135883428,53.99,77385.23,0.0,-0.99937,0.0,0.11324]
[1777135888797,53.99,77384.93,0.0,-0.99937,0.0,0.1132]
[1777135894507,53.99,77384.48,0.0,-0.99938,0.0,0.11286]
[1777135901555,53.99,77384.68,0.0,-0.99938,0.0,0.11289]
[1777135906589,53.99,77391.39,0.0,-0.99937,0.0,0.11377]
[1777135907596,53.99,77390.4,0.0,-0.99937,0.0,0.11364]
[1777135912631,53.99,77388.56,0.0,-0.99937,0.0,0.1134]
[1777135917671,53.99,77386.71,0.0,-0.99937,0.0,0.11315]
[1777135922702,53.99,77385.95,0.0,-0.99937,0.0,0.11305]
[1777135927738,53.99,77384.05,0.0,-0.99938,0.0,0.1128]
[1777135933779,53.99,77384.05,0.0,-0.99938,0.0,0.1128]
[1777135939159,53.99,77383.59,0.0,-0.99938,0.0,0.11274]
[1777135944859,53.99,77384.23,0.0,-0.99938,0.0,0.11283]
[1777135949892,53.99,77384.18,0.0,-0.99938,0.0,0.11282]
[1777135954929,53.99,77384.4,0.0,-0.99938,0.0,0.11257]
[1777135960971,53.99,77383.97,0.0,-0.99938,0.0,0.11252]
[1777135969036,53.99,77384.05,0.0,-0.99938,0.0,0.11253]
[1777135974070,53.99,77383.74,0.0,-0.99938,0.0,0.11249]
[1777135979105,53.99,77382.02,0.0,-0.99938,0.0,0.11226]
[1777135984141,53.99,77383.79,0.0,-0.99938,0.0,0.11249]
[1777135989510,53.99,77384.17,0.0,-0.99938,0.0,0.11254]
[1777135995219,53.99,77384.13,0.0,-0.99938,0.0,0.11254]
[1777136000252,53.99,77382.45,0.0,-0.99938,0.0,0.11232]
[1777136005288,53.99,77380.02,0.0,-0.99938,0.0,0.112]
[1777136010323,53.99,77378.11,0.0,-0.99938,0.0,0.11175]
[1777136015359,53.99,77379.1,0.0,-0.99938,0.0,0.1116]
[1777136020392,53.99,77378.0,0.0,-0.99938,0.0,0.11146]
[1777136025428,53.99,77377.96,0.0,-0.99938,0.0,0.11145]
[1777136030462,53.99,77378.18,0.0,-0.99938,0.0,0.11148]
[1777136035500,53.99,77378.72,0.0,-0.99938,0.0,0.11155]
[1777136042548,53.99,77379.79,0.0,-0.99938,0.0,0.11169]
[1777136047583,53.99,77379.27,0.0,-0.99938,0.0,0.11162]
[1777136049931,53.99,77390.99,0.0,-0.99937,0.0,0.11316]
[1777136060011,53.99,77390.33,0.0,-0.99937,0.0,0.11308]
[1777136065710,53.99,77390.68,0.0,-0.99937,0.0,0.11312]
[1777136070745,53.99,77390.52,0.0,-0.99937,0.0,0.1131]
[1777136075779,53.99,77390.09,0.0,-0.99938,0.0,0.11277]
[1777136082831,53.99,77390.16,0.0,-0.99938,0.0,0.11278]
[1777136084845,53.99,77384.9,0.0,-0.99938,0.0,0.11209]
[1777136090231,53.99,77382.04,0.0,-0.99938,0.0,0.11171]
[1777136095941,53.99,77383.23,0.0,-0.99938,0.0,0.11187]
[1777136100976,53.99,77382.9,0.0,-0.99938,0.0,0.11182]
[1777136106010,53.99,77383.22,0.0,-0.99938,0.0,0.11186]
[1777136112052,53.99,77384.37,0.0,-0.99938,0.0,0.11202]
[1777136114066,53.99,77379.24,0.0,-0.99938,0.0,0.11134]
[1777136119101,53.99,77379.16,0.0,-0.99938,0.0,0.11133]
[1777136124136,53.99,77378.8,0.0,-0.99938,0.0,0.11129]
[1777136131186,53.99,77378.82,0.0,-0.99939,0.0,0.11102]
[1777136136220,53.99,77378.42,0.0,-0.99939,0.0,0.11096]
[1777136137227,53.99,77371.76,0.0,-0.99939,0.0,0.1101]
[1777136142263,53.99,77373.28,0.0,-0.99939,0.0,0.1103]
[1777136149312,53.99,77374.61,0.0,-0.99939,0.0,0.11047]
[1777136154347,53.99,77374.9,0.0,-0.99939,0.0,0.11051]
[1777136160390,53.99,77376.1,0.0,-0.99939,0.0,0.11066]
[1777136162404,53.99,77381.64,0.0,-0.99938,0.0,0.11138]
[1777136163412,53.99,77387.34,0.0,-0.99938,0.0,0.11213]
[1777136164419,53.99,77386.94,0.0,-0.99938,0.0,0.11208]
[1777136169454,53.99,77387.39,0.0,-0.99938,0.0,0.11214]
[1777136174488,53.99,77387.08,0.0,-0.99938,0.0,0.11209]
[1777136179525,53.99,77392.29,0.0,-0.99938,0.0,0.11278]
[1777136181538,53.99,77397.09,0.0,-0.99937,0.0,0.11342]
[1777136186573,53.99,77398.13,0.0,-0.99937,0.0,0.11355]
[1777136195636,53.99,77396.97,0.0,-0.99937,0.0,0.11312]
[1777136201006,53.99,77396.42,0.0,-0.99937,0.0,0.11305]
[1777136208727,53.99,77396.56,0.0,-0.99937,0.0,0.11307]
[1777136214770,53.99,77402.61,0.0,-0.99937,0.0,0.11387]
[1777136221146,53.99,77406.05,0.0,-0.99937,0.0,0.11433]
[1777136227862,53.99,77411.47,0.0,-0.99936,0.0,0.11505]
[1777136232896,53.99,77413.52,0.0,-0.99936,0.0,0.11533]
[1777136237931,53.99,77415.54,0.0,-0.99936,0.0,0.1156]
[1777136242967,53.99,77418.65,0.0,-0.99936,0.0,0.11602]
[1777136248001,53.99,77421.51,0.0,-0.99935,0.0,0.11641]
[1777136253036,53.99,77421.48,0.0,-0.99936,0.0,0.11612]
[1777136258072,53.99,77413.87,0.0,-0.99936,0.0,0.11509]
[1777136263108,53.99,77411.48,0.0,-0.99936,0.0,0.11477]
[1777136268141,53.99,77409.48,0.0,-0.99937,0.0,0.1145]
[1777136273176,53.99,77406.94,0.0,-0.99937,0.0,0.11417]
[1777136278213,53.99,77406.03,0.0,-0.99937,0.0,0.11404]
[1777136284254,53.99,77404.57,0.0,-0.99937,0.0,0.11385]
[1777136289288,53.99,77403.34,0.0,-0.99937,0.0,0.11369]
[1777136294323,53.99,77402.48,0.0,-0.99937,0.0,0.11357]
[1777136301373,53.99,77401.58,0.0,-0.99937,0.0,0.11345]
[1777136307414,53.99,77401.04,0.0,-0.99937,0.0,0.11338]
[1777136315471,53.99,77399.92,0.0,-0.99937,0.0,0.11295]
[1777136320506,53.99,77397.4,0.0,-0.99938,0.0,0.11262]
[1777136325540,53.99,77396.31,0.0,-0.99938,0.0,0.11248]
[1777136330576,53.99,77395.64,0.0,-0.99938,0.0,0.11239]
[1777136335611,53.99,77394.83,0.0,-0.99938,0.0,0.11228]
[1777136342006,53.99,77395.22,0.0,-0.99938,0.0,0.11233]
[1777136347695,53.99,77395.41,0.0,-0.99938,0.0,0.11236]
[1777136352735,53.99,77400.24,0.0,-0.99937,0.0,0.113]
[1777136353741,53.99,77403.37,0.0,-0.99937,0.0,0.11341]
[1777136358776,53.99,77409.21,0.0,-0.99937,0.0,0.11419]
[1777136364819,53.99,77412.93,0.0,-0.99936,0.0,0.11469]
[1777136369854,53.99,77412.02,0.0,-0.99936,0.0,0.11456]
[1777136375895,53.99,77412.91,0.0,-0.99937,0.0,0.1144]
[1777136380930,53.99,77412.12,0.0,-0.99937,0.0,0.1143]
[1777136385967,53.99,77410.99,0.0,-0.99937,0.0,0.11414]
[1777136391002,53.99,77408.83,0.0,-0.99937,0.0,0.11386]
[1777136396037,53.99,77408.11,0.0,-0.99937,0.0,0.11376]
[1777136401073,53.99,77406.97,0.0,-0.99937,0.0,0.11361]
[1777136406108,53.99,77400.04,0.0,-0.99938,0.0,0.11269]
[1777136407116,53.99,77390.88,0.0,-0.99938,0.0,0.11149]
[1777136408125,53.99,77390.63,0.0,-0.99938,0.0,0.11146]
[1777136413157,53.99,77392.29,0.0,-0.99938,0.0,0.11167]
[1777136415170,53.99,77382.27,0.0,-0.99939,0.0,0.11037]
[1777136416178,53.99,77381.19,0.0,-0.99939,0.0,0.11023]
[1777136421213,53.99,77381.33,0.0,-0.99939,0.0,0.11025]
[1777136426249,53.99,77382.22,0.0,-0.99939,0.0,0.11036]
[1777136432642,53.99,77387.02,0.0,-0.99939,0.0,0.11071]
[1777136434303,53.99,77390.68,0.0,-0.99938,0.0,0.11119]
[1777136439343,53.99,77388.61,0.0,-0.99939,0.0,0.11092]
[1777136444374,53.99,77388.3,0.0,-0.99939,0.0,0.11088]
[1777136449408,53.99,77386.91,0.0,-0.99939,0.0,0.1107]
[1777136454444,53.99,77386.28,0.0,-0.99939,0.0,0.11062]
[1777136459479,53.99,77385.74,0.0,-0.99939,0.0,0.11055]
[1777136464516,53.99,77382.45,0.0,-0.99939,0.0,0.11012]
[1777136469552,53.99,77382.5,0.0,-0.99939,0.0,0.11013]
[1777136470558,53.99,77390.75,0.0,-0.99938,0.0,0.1112]
[1777136472573,53.99,77396.89,0.0,-0.99938,0.0,0.112]
[1777136477609,53.99,77395.9,0.0,-0.99938,0.0,0.11187]
[1777136482645,53.99,77394.31,0.0,-0.99938,0.0,0.11166]
[1777136487680,53.99,77394.69,0.0,-0.99938,0.0,0.11171]
[1777136492714,53.99,77394.22,0.0,-0.99938,0.0,0.11138]
[1777136497751,53.99,77391.11,0.0,-0.99939,0.0,0.11097]
[1777136500769,53.99,77385.4,0.0,-0.99939,0.0,0.11023]
[1777136505805,53.99,77384.33,0.0,-0.99939,0.0,0.11009]
[1777136510840,53.99,77385.07,0.0,-0.99939,0.0,0.11019]
[1777136515876,53.99,77381.91,0.0,-0.99939,0.0,0.10978]
[1777136520913,53.99,77381.62,0.0,-0.99939,0.0,0.10974]
[1777136525946,53.99,77381.07,0.0,-0.99939,0.0,0.10967]
[1777136530981,53.99,77379.95,0.0,-0.99939,0.0,0.10953]
[1777136536018,53.99,77379.25,0.0,-0.99939,0.0,0.10944]
[1777136541052,53.99,77376.88,0.0,-0.9994,0.0,0.10913]
[1777136546087,53.99,77377.84,0.0,-0.9994,0.0,0.10926]
[1777136552136,53.99,77378.42,0.0,-0.9994,0.0,0.10906]
[1777136560192,53.99,77379.41,0.0,-0.9994,0.0,0.10919]
[1777136565227,53.99,77376.96,0.0,-0.9994,0.0,0.10887]
[1777136570262,53.99,77379.38,0.0,-0.9994,0.0,0.10918]
[1777136575299,53.99,77379.18,0.0,-0.9994,0.0,0.10916]
[1777136580333,53.99,77380.1,0.0,-0.9994,0.0,0.10927]
[1777136585368,53.99,77380.67,0.0,-0.9994,0.0,0.10935]
[1777136590404,53.99,77380.71,0.0,-0.9994,0.0,0.10935]
[1777136595439,53.99,77381.16,0.0,-0.99939,0.0,0.10941]
[1777136600474,53.99,77386.26,0.0,-0.99939,0.0,0.11007]
[1777136605509,53.99,77386.69,0.0,-0.99939,0.0,0.11012]
[1777136610543,53.99,77385.71,0.0,-0.99939,0.0,0.11]
[1777136615579,53.99,77385.56,0.0,-0.99939,0.0,0.1097]
[1777136620614,53.99,77385.0,0.0,-0.99939,0.0,0.10963]
[1777136625649,53.99,77384.74,0.0,-0.99939,0.0,0.1096]
[1777136630684,53.99,77384.47,0.0,-0.99939,0.0,0.10956]
[1777136635719,53.99,77383.79,0.0,-0.99939,0.0,0.10948]
[1777136640753,53.99,77382.3,0.0,-0.9994,0.0,0.10929]
[1777136645788,53.99,77380.61,0.0,-0.9994,0.0,0.10908]
[1777136650824,53.99,77379.85,0.0,-0.9994,0.0,0.10899]
[1777136655858,53.99,77381.23,0.0,-0.9994,0.0,0.10917]
[1777136660894,53.99,77381.47,0.0,-0.9994,0.0,0.10921]
[1777136665928,53.99,77381.85,0.0,-0.9994,0.0,0.10926]
[1777136673985,53.99,77382.24,0.0,-0.9994,0.0,0.10904]
[1777136680031,53.99,77382.17,0.0,-0.9994,0.0,0.10903]
[1777136686069,53.99,77382.08,0.0,-0.9994,0.0,0.10902]
[1777136691105,53.99,77385.07,0.0,-0.99939,0.0,0.10941]
[1777136700169,53.99,77385.43,0.0,-0.99939,0.0,0.10945]
[1777136704545,53.99,77378.38,0.0,-0.9994,0.0,0.10855]
[1777136710236,53.99,77378.18,0.0,-0.9994,0.0,0.10853]
[1777136715272,53.99,77378.62,0.0,-0.9994,0.0,0.10859]
[1777136720306,53.99,77379.67,0.0,-0.9994,0.0,0.10873]
[1777136725341,53.99,77380.06,0.0,-0.9994,0.0,0.10879]
[1777136730377,53.99,77380.36,0.0,-0.9994,0.0,0.10883]
[1777136736419,53.99,77381.17,0.0,-0.9994,0.0,0.10867]
[1777136741454,53.99,77381.09,0.0,-0.9994,0.0,0.10867]
[1777136746488,54.0,77381.19,0.0,-0.9994,0.0,0.10869]
[1777136751524,54.0,77381.75,0.0,-0.9994,0.0,0.10877]
[1777136756559,54.0,77381.67,0.0,-0.9994,0.0,0.10877]
[1777136762602,54.0,77382.63,0.0,-0.9994,0.0,0.1089]
[1777136767635,54.0,77381.01,0.0,-0.9994,0.0,0.1087]
[1777136772670,54.0,77380.27,0.0,-0.9994,0.0,0.10861]
[1777136777706,54.0,77378.14,0.0,-0.9994,0.0,0.10835]
[1777136782741,54.0,77377.51,0.0,-0.9994,0.0,0.10829]
[1777136787775,54.0,77377.24,0.0,-0.9994,0.0,0.10827]
[1777136792810,54.0,77377.58,0.0,-0.9994,0.0,0.10805]
[1777136797847,54.0,77378.22,0.0,-0.9994,0.0,0.10815]
[1777136802881,54.0,77378.26,0.0,-0.9994,0.0,0.10817]
[1777136807916,54.0,77377.7,0.0,-0.9994,0.0,0.10811]
[1777136812951,54.0,77375.07,0.0,-0.9994,0.0,0.1078]
[1777136817994,54.0,77373.85,0.0,-0.9994,0.0,0.10766]
[1777136823036,54.0,77372.33,0.0,-0.99941,0.0,0.10749]
[1777136828070,54.01,77371.32,0.0,-0.99941,0.0,0.10738]
[1777136833107,54.01,77371.72,0.0,-0.99941,0.0,0.10746]
[1777136838144,54.01,77371.81,0.0,-0.99941,0.0,0.1075]
[1777136843177,54.01,77371.85,0.0,-0.99941,0.0,0.10753]
[1777136850231,54.01,77372.43,0.0,-0.9994,0.0,0.10764]
[1777136851238,54.01,77378.28,0.0,-0.9994,0.0,0.10812]
[1777136852245,54.01,77381.31,0.0,-0.9994,0.0,0.10851]
[1777136857280,54.01,77381.2,0.0,-0.9994,0.0,0.10851]
[1777136862314,54.01,77380.17,0.0,-0.9994,0.0,0.10837]
[1777136867350,54.01,77380.36,0.0,-0.9994,0.0,0.1084]
[1777136872386,54.01,77375.7,0.0,-0.9994,0.0,0.10781]
[1777136877419,54.01,77376.59,0.0,-0.9994,0.0,0.10792]
[1777136883461,54.01,77373.29,0.0,-0.99941,0.0,0.1075]
[1777136890510,54.01,77371.69,0.0,-0.99941,0.0,0.1073]
[1777136895882,54.01,77368.46,0.0,-0.99941,0.0,0.10689]
[1777136902595,54.01,77368.5,0.0,-0.99941,0.0,0.10691]
[1777136907629,54.01,77369.53,0.0,-0.99941,0.0,0.10707]
[1777136912665,54.02,77368.7,0.0,-0.99941,0.0,0.10672]
[1777136919713,54.02,77368.1,0.0,-0.99941,0.0,0.1067]
[1777136926092,54.02,77367.29,0.0,-0.99941,0.0,0.10663]
[1777136931799,54.02,77366.32,0.0,-0.99941,0.0,0.10654]
[1777136936834,54.02,77365.88,0.0,-0.99941,0.0,0.10652]
[1777136942875,54.02,77364.72,0.0,-0.99941,0.0,0.10641]
[1777136951939,54.03,77364.72,0.0,-0.99941,0.0,0.10647]
[1777136956973,54.03,77365.27,0.0,-0.99941,0.0,0.10656]
[1777136962011,54.03,77364.84,0.0,-0.99941,0.0,0.10654]
[1777136974093,54.03,77364.71,0.0,-0.99941,0.0,0.10632]
[1777136979127,54.03,77363.81,0.0,-0.99941,0.0,0.10624]
[1777136985170,54.04,77364.62,0.0,-0.99941,0.0,0.10637]
[1777136992218,54.04,77364.64,0.0,-0.99941,0.0,0.10641]
[1777136997253,54.04,77368.28,0.0,-0.99941,0.0,0.1069]
[1777137002289,54.04,77367.78,0.0,-0.99941,0.0,0.10686]
[1777137004303,54.04,77362.67,0.0,-0.99941,0.0,0.10622]
[1777137011352,54.04,77363.43,0.0,-0.99941,0.0,0.10636]
[1777137016387,54.04,77363.58,0.0,-0.99941,0.0,0.10641]
[1777137021422,54.04,77363.75,0.0,-0.99941,0.0,0.10646]
[1777137026799,54.05,77363.25,0.0,-0.99941,0.0,0.10642]
[1777137032499,54.05,77363.61,0.0,-0.99941,0.0,0.10623]
[1777137038542,54.05,77363.7,0.0,-0.99941,0.0,0.10628]
[1777137043576,54.05,77364.13,0.0,-0.99941,0.0,0.10637]
[1777137052638,54.05,77364.45,0.0,-0.99941,0.0,0.10646]
[1777137059688,54.06,77364.44,0.0,-0.99941,0.0,0.1065]
[1777137064725,54.06,77359.63,0.0,-0.99941,0.0,0.10593]
[1777137069758,54.06,77357.91,0.0,-0.99942,0.0,0.10575]
[1777137075800,54.06,77355.29,0.0,-0.99942,0.0,0.10546]
[1777137080837,54.06,77354.01,0.0,-0.99942,0.0,0.10533]
[1777137085870,54.06,77352.52,0.0,-0.99942,0.0,0.10518]
[1777137094933,54.07,77350.94,0.0,-0.99942,0.0,0.10478]
[1777137107367,54.07,77348.93,0.0,-0.99942,0.0,0.10461]
[1777137113060,54.07,77348.18,0.0,-0.99942,0.0,0.10455]
[1777137120110,54.07,77347.54,0.0,-0.99942,0.0,0.10451]
[1777137127507,54.07,77346.91,0.0,-0.99942,0.0,0.10443]
[1777137135214,54.08,77346.58,0.0,-0.99942,0.0,0.10443]
[1777137140252,54.08,77346.39,0.0,-0.99942,0.0,0.10443]
[1777137147649,54.08,77346.06,0.0,-0.99942,0.0,0.10443]
[1777137154347,54.08,77345.9,0.0,-0.99942,0.0,0.10419]
[1777137160389,54.08,77345.75,0.0,-0.99942,0.0,0.10421]
[1777137165425,54.08,77345.52,0.0,-0.99942,0.0,0.10421]
[1777137170460,54.09,77343.09,0.0,-0.99943,0.0,0.10394]
[1777137175494,54.09,77345.1,0.0,-0.99942,0.0,0.10423]
[1777137180530,54.09,77343.72,0.0,-0.99942,0.0,0.10409]
[1777137185566,54.09,77344.38,0.0,-0.99942,0.0,0.10421]
[1777137191608,54.09,77344.02,0.0,-0.99942,0.0,0.1042]
[1777137198005,54.09,77345.32,0.0,-0.99942,0.0,0.1044]
[1777137206714,54.1,77345.01,0.0,-0.99942,0.0,0.10443]
[1777137212756,54.1,77345.23,0.0,-0.99942,0.0,0.10423]
[1777137218145,54.1,77345.3,0.0,-0.99942,0.0,0.10429]
[1777137223839,54.1,77346.72,0.0,-0.99942,0.0,0.1045]
[1777137234915,54.11,77346.18,0.0,-0.99942,0.0,0.1045]
[1777137239951,54.11,77345.8,0.0,-0.99942,0.0,0.10449]
[1777137244985,54.11,77345.82,0.0,-0.99942,0.0,0.10453]
[1777137252035,54.11,77344.8,0.0,-0.99942,0.0,0.10445]
[1777137257070,54.11,77344.18,0.0,-0.99942,0.0,0.10441]
[1777137262105,54.12,77344.28,0.0,-0.99942,0.0,0.10446]
[1777137268497,54.12,77344.1,0.0,-0.99942,0.0,0.10448]
[1777137275196,54.12,77343.99,0.0,-0.99942,0.0,0.10425]
[1777137280230,54.12,77343.49,0.0,-0.99942,0.0,0.10422]
[1777137285265,54.12,77343.79,0.0,-0.99942,0.0,0.1043]
[1777137290301,54.13,77343.76,0.0,-0.99942,0.0,0.10433]
[1777137298707,54.13,77343.69,0.0,-0.99942,0.0,0.10437]
[1777137304398,54.13,77344.13,0.0,-0.99942,0.0,0.10446]
[1777137309434,54.13,77343.88,0.0,-0.99942,0.0,0.10447]
[1777137314469,54.13,77344.14,0.0,-0.99942,0.0,0.10453]
[1777137319504,54.13,77344.16,0.0,-0.99942,0.0,0.10456]
[1777137328921,54.14,77344.85,0.0,-0.99942,0.0,0.10471]
[1777137339643,54.14,77345.02,0.0,-0.99942,0.0,0.10454]
[1777137344678,54.14,77345.01,0.0,-0.99942,0.0,0.10457]
[1777137346693,54.14,77329.8,0.0,-0.99943,0.0,0.10271]
[1777137347699,54.14,77319.09,0.0,-0.99944,0.0,0.10143]
[1777137348707,54.14,77316.61,0.0,-0.99944,0.0,0.10115]
[1777137352735,54.15,77322.52,0.0,-0.99944,0.0,0.10192]
[1777137357769,54.15,77324.49,0.0,-0.99944,0.0,0.10223]
[1777137362805,54.15,77324.91,0.0,-0.99943,0.0,0.10234]
[1777137367839,54.16,77325.09,0.0,-0.99943,0.0,0.10243]
[1777137372875,54.16,77325.53,0.0,-0.99943,0.0,0.10255]
[1777137379271,54.16,77326.02,0.0,-0.99943,0.0,0.10269]
[1777137384958,54.17,77326.38,0.0,-0.99943,0.0,0.1028]
[1777137389998,54.17,77326.47,0.0,-0.99943,0.0,0.10285]
[1777137397047,54.17,77327.08,0.0,-0.99943,0.0,0.10275]
[1777137402082,54.18,77327.43,0.0,-0.99943,0.0,0.10285]
[1777137407117,54.18,77327.57,0.0,-0.99943,0.0,0.10293]
[1777137412151,54.18,77327.24,0.0,-0.99943,0.0,0.10294]
[1777137417186,54.18,77327.91,0.0,-0.99943,0.0,0.10308]
[1777137422221,54.19,77326.45,0.0,-0.99943,0.0,0.10295]
[1777137428264,54.19,77327.02,0.0,-0.99943,0.0,0.10309]
[1777137439692,54.2,77327.61,0.0,-0.99943,0.0,0.10328]
[1777137445382,54.2,77328.22,0.0,-0.99943,0.0,0.10341]
[1777137450418,54.2,77328.29,0.0,-0.99943,0.0,0.10346]
[1777137455453,54.2,77328.52,0.0,-0.99943,0.0,0.10327]
[1777137460487,54.21,77328.39,0.0,-0.99943,0.0,0.1033]
[1777137465522,54.21,77327.36,0.0,-0.99943,0.0,0.10322]
[1777137470557,54.21,77327.7,0.0,-0.99943,0.0,0.10331]
[1777137476601,54.21,77327.97,0.0,-0.99943,0.0,0.10339]
[1777137481636,54.21,77327.95,0.0,-0.99943,0.0,0.10343]
[1777137483651,54.22,77321.99,0.0,-0.99943,0.0,0.10273]
[1777137488686,54.22,77320.13,0.0,-0.99943,0.0,0.10255]
[1777137492714,54.22,77312.12,0.0,-0.99944,0.0,0.10163]
[1777137494728,54.22,77308.24,0.0,-0.99944,0.0,0.10119]
[1777137496743,54.22,77305.83,0.0,-0.99944,0.0,0.10091]
[1777137500770,54.22,77301.87,0.0,-0.99945,0.0,0.10049]
[1777137503793,54.23,77316.73,0.0,-0.99943,0.0,0.1023]
[1777137504800,54.23,77319.76,0.0,-0.99943,0.0,0.10268]
[1777137509845,54.23,77319.27,0.0,-0.99943,0.0,0.10267]
[1777137514871,54.23,77318.42,0.0,-0.99943,0.0,0.10237]
[1777137519907,54.23,77318.53,0.0,-0.99943,0.0,0.10243]
[1777137524946,54.24,77318.14,0.0,-0.99943,0.0,0.10243]
[1777137530331,54.24,77318.89,0.0,-0.99943,0.0,0.10257]
[1777137536021,54.24,77318.13,0.0,-0.99943,0.0,0.10253]
[1777137541061,54.24,77317.74,0.0,-0.99943,0.0,0.10253]
[1777137546091,54.24,77316.05,0.0,-0.99943,0.0,0.10233]
[1777137551126,54.25,77315.85,0.0,-0.99943,0.0,0.10234]
[1777137556162,54.25,77316.42,0.0,-0.99943,0.0,0.10245]
[1777137567245,54.25,77315.93,0.0,-0.99943,0.0,0.10246]
[1777137572277,54.25,77316.51,0.0,-0.99943,0.0,0.10227]
[1777137580685,54.25,77316.06,0.0,-0.99944,0.0,0.10222]
[1777137590754,54.25,77315.67,0.0,-0.99944,0.0,0.10217]
[1777137596454,54.25,77316.07,0.0,-0.99943,0.0,0.10222]
[1777137603502,54.25,77315.7,0.0,-0.99944,0.0,0.10217]
[1777137608537,54.25,77314.62,0.0,-0.99944,0.0,0.10204]
[1777137613572,54.25,77314.28,0.0,-0.99944,0.0,0.102]
[1777137618608,54.25,77314.49,0.0,-0.99944,0.0,0.10203]
[1777137623642,54.25,77313.52,0.0,-0.99944,0.0,0.10191]
[1777137631035,54.25,77313.71,0.0,-0.99944,0.0,0.10171]
[1777137641105,54.25,77313.52,0.0,-0.99944,0.0,0.10169]
[1777137646804,54.25,77314.38,0.0,-0.99944,0.0,0.10179]
[1777137651838,54.25,77314.5,0.0,-0.99944,0.0,0.1018]
[1777137659894,54.25,77314.57,0.0,-0.99944,0.0,0.10181]
[1777137664930,54.25,77314.42,0.0,-0.99944,0.0,0.10179]
[1777137669965,54.25,77314.46,0.0,-0.99944,0.0,0.1018]
[1777137680037,54.25,77314.77,0.0,-0.99944,0.0,0.10184]
[1777137687085,54.26,77314.68,0.0,-0.99944,0.0,0.10187]
[1777137692120,54.26,77317.1,0.0,-0.99944,0.0,0.10195]
[1777137697156,54.26,77316.82,0.0,-0.99944,0.0,0.10196]
[1777137708230,54.26,77316.3,0.0,-0.99944,0.0,0.10199]
[1777137713267,54.27,77316.16,0.0,-0.99944,0.0,0.10202]
[1777137721667,54.27,77315.94,0.0,-0.99944,0.0,0.10207]
[1777137731737,54.27,77315.69,0.0,-0.99944,0.0,0.10212]
[1777137737438,54.28,77316.74,0.0,-0.99943,0.0,0.10228]
[1777137738448,54.28,77338.28,0.0,-0.99942,0.0,0.10492]
[1777137739454,54.28,77355.66,0.0,-0.99941,0.0,0.10709]
[1777137740460,54.28,77357.01,0.0,-0.9994,0.0,0.10726]
[1777137745504,54.28,77360.2,0.0,-0.9994,0.0,0.10767]
[1777137747519,54.28,77366.33,0.0,-0.9994,0.0,0.10844]
[1777137754561,54.28,77370.77,0.0,-0.9994,0.0,0.10874]
[1777137760604,54.28,77377.08,0.0,-0.99939,0.0,0.10955]
[1777137765640,54.28,77378.25,0.0,-0.99939,0.0,0.1097]
[1777137772022,54.28,77378.61,0.0,-0.99939,0.0,0.10974]
[1777137776719,54.28,77387.81,0.0,-0.99938,0.0,0.11093]
[1777137777726,54.28,77400.66,0.0,-0.99937,0.0,0.11261]
[1777137782091,54.28,77395.25,0.0,-0.99938,0.0,0.1119]
[1777137783768,54.28,77387.71,0.0,-0.99938,0.0,0.11092]
[1777137788803,54.28,77386.84,0.0,-0.99938,0.0,0.11081]
[1777137793837,54.28,77387.8,0.0,-0.99938,0.0,0.11093]
[1777137798872,54.28,77387.6,0.0,-0.99938,0.0,0.11091]
[1777137803909,54.28,77386.88,0.0,-0.99938,0.0,0.11081]
[1777137809949,54.28,77384.2,0.0,-0.99939,0.0,0.11047]
[1777137814985,54.28,77383.95,0.0,-0.99939,0.0,0.11016]
[1777137820021,54.28,77384.03,0.0,-0.99939,0.0,0.11017]
[1777137825056,54.28,77378.02,0.0,-0.99939,0.0,0.10939]
[1777137832104,54.28,77378.79,0.0,-0.99939,0.0,0.10949]
[1777137837141,54.28,77377.8,0.0,-0.99939,0.0,0.10937]
[1777137842175,54.28,77379.33,0.0,-0.99939,0.0,0.10956]
[1777137847209,54.28,77376.87,0.0,-0.99939,0.0,0.10925]
[1777137852244,54.28,77377.33,0.0,-0.99939,0.0,0.10931]
[1777137857280,54.28,77374.34,0.0,-0.99939,0.0,0.10892]
[1777137862315,54.28,77374.99,0.0,-0.99939,0.0,0.10901]
[1777137865340,54.28,77383.46,0.0,-0.99939,0.0,0.11009]
[1777137866347,54.28,77391.32,0.0,-0.99938,0.0,0.11111]
[1777137867356,54.28,77390.26,0.0,-0.99938,0.0,0.11098]
[1777137872723,54.28,77388.97,0.0,-0.99939,0.0,0.11053]
[1777137878430,54.28,77389.38,0.0,-0.99938,0.0,0.11058]
[1777137883468,54.28,77385.73,0.0,-0.99939,0.0,0.11011]
[1777137888504,54.28,77385.91,0.0,-0.99939,0.0,0.11014]
[1777137893538,54.28,77384.64,0.0,-0.99939,0.0,0.10997]
[1777137898574,54.28,77384.11,0.0,-0.99939,0.0,0.1099]
[1777137905624,54.28,77385.62,0.0,-0.99939,0.0,0.1101]
[1777137910659,54.28,77386.46,0.0,-0.99939,0.0,0.11021]
[1777137915693,54.28,77387.62,0.0,-0.99939,0.0,0.11036]
[1777137920737,54.28,77399.31,0.0,-0.99938,0.0,0.11188]
[1777137923080,54.28,77408.0,0.0,-0.99937,0.0,0.11302]
[1777137924760,54.28,77407.19,0.0,-0.99937,0.0,0.11291]
[1777137929795,54.28,77409.43,0.0,-0.99937,0.0,0.11321]
[1777137934846,54.28,77409.88,0.0,-0.99937,0.0,0.11299]
[1777137940873,54.28,77405.33,0.0,-0.99937,0.0,0.11239]
[1777137945908,54.28,77404.12,0.0,-0.99937,0.0,0.11223]
[1777137949935,54.28,77398.76,0.0,-0.99938,0.0,0.11153]
[1777137954971,54.28,77396.43,0.0,-0.99938,0.0,0.11122]
[1777137960018,54.28,77394.53,0.0,-0.99938,0.0,0.11098]
[1777137965043,54.28,77393.37,0.0,-0.99938,0.0,0.11083]
[1777137968062,54.28,77384.83,0.0,-0.99939,0.0,0.10972]
[1777137973434,54.28,77384.4,0.0,-0.99939,0.0,0.10967]
[1777137980146,54.28,77384.5,0.0,-0.99939,0.0,0.10968]
[1777137986188,54.28,77384.06,0.0,-0.99939,0.0,0.10962]
[1777137992230,54.28,77384.15,0.0,-0.99939,0.0,0.10936]
[1777137997267,54.28,77379.0,0.0,-0.9994,0.0,0.1087]
[1777138002299,54.28,77381.51,0.0,-0.99939,0.0,0.10902]
[1777138007334,54.28,77381.82,0.0,-0.99939,0.0,0.10906]
[1777138013714,54.28,77381.76,0.0,-0.99939,0.0,0.10905]
[1777138021432,54.28,77382.73,0.0,-0.99939,0.0,0.10918]
[1777138026468,54.28,77382.32,0.0,-0.99939,0.0,0.10913]
[1777138031503,54.28,77382.84,0.0,-0.99939,0.0,0.10919]
[1777138036537,54.28,77383.36,0.0,-0.99939,0.0,0.10926]
[1777138041572,54.28,77383.15,0.0,-0.99939,0.0,0.10923]
[1777138048622,54.28,77383.14,0.0,-0.99939,0.0,0.10923]
[1777138053995,54.28,77384.87,0.0,-0.99939,0.0,0.10918]
[1777138059702,54.28,77385.55,0.0,-0.99939,0.0,0.10927]
[1777138066753,54.28,77384.77,0.0,-0.99939,0.0,0.10917]
[1777138072794,54.28,77384.78,0.0,-0.99939,0.0,0.10917]
[1777138077829,54.28,77385.01,0.0,-0.99939,0.0,0.1092]
[1777138082869,54.28,77384.63,0.0,-0.99939,0.0,0.10915]
[1777138088910,54.28,77381.15,0.0,-0.9994,0.0,0.1087]
[1777138094278,54.28,77381.75,0.0,-0.9994,0.0,0.10878]
[1777138097973,54.28,77377.44,0.0,-0.9994,0.0,0.10823]
[1777138103009,54.28,77378.37,0.0,-0.9994,0.0,0.10835]
[1777138109053,54.28,77377.53,0.0,-0.9994,0.0,0.10824]
[1777138114417,54.28,77378.28,0.0,-0.9994,0.0,0.10807]
[1777138120149,54.28,77378.8,0.0,-0.9994,0.0,0.10813]
[1777138123171,54.28,77373.07,0.0,-0.9994,0.0,0.10741]
[1777138124487,54.28,77367.09,0.0,-0.99941,0.0,0.10666]
[1777138130219,54.28,77365.09,0.0,-0.99941,0.0,0.10643]
[1777138135255,54.28,77364.67,0.0,-0.99941,0.0,0.1064]
[1777138139283,54.28,77352.56,0.0,-0.99942,0.0,0.10492]
[1777138143311,54.28,77345.08,0.0,-0.99942,0.0,0.10403]
[1777138144633,54.28,77339.77,0.0,-0.99943,0.0,0.10339]
[1777138149355,54.29,77331.83,0.0,-0.99943,0.0,0.10248]
[1777138153381,54.29,77326.01,0.0,-0.99944,0.0,0.10183]
[1777138158416,54.29,77324.42,0.0,-0.99944,0.0,0.10164]
[1777138164459,54.29,77323.27,0.0,-0.99944,0.0,0.10153]
[1777138170501,54.29,77322.41,0.0,-0.99944,0.0,0.10143]
[1777138175536,54.29,77322.0,0.0,-0.99944,0.0,0.10112]
[1777138180571,54.29,77324.85,0.0,-0.99944,0.0,0.10146]
[1777138190644,54.29,77322.7,0.0,-0.99944,0.0,0.1012]
[1777138196685,54.29,77321.96,0.0,-0.99944,0.0,0.10111]
[1777138201719,54.29,77320.33,0.0,-0.99944,0.0,0.10092]
[1777138206757,54.29,77315.97,0.0,-0.99944,0.0,0.1004]
[1777138207762,54.29,77324.21,0.0,-0.99944,0.0,0.10138]
[1777138208770,54.29,77327.36,0.0,-0.99944,0.0,0.10176]
[1777138213804,54.29,77325.44,0.0,-0.99944,0.0,0.10153]
[1777138218839,54.29,77320.63,0.0,-0.99944,0.0,0.10096]
[1777138223882,54.29,77320.28,0.0,-0.99944,0.0,0.10091]
[1777138228910,54.29,77319.32,0.0,-0.99944,0.0,0.1008]
[1777138235284,54.29,77319.38,0.0,-0.99944,0.0,0.10055]
[1777138240994,54.29,77320.68,0.0,-0.99944,0.0,0.1007]
[1777138246029,54.29,77320.02,0.0,-0.99944,0.0,0.10066]
[1777138252071,54.3,77319.2,0.0,-0.99944,0.0,0.10064]
[1777138258113,54.3,77319.5,0.0,-0.99944,0.0,0.10076]
[1777138263147,54.3,77319.56,0.0,-0.99944,0.0,0.10083]
[1777138269189,54.31,77319.7,0.0,-0.99944,0.0,0.10092]
[1777138274224,54.31,77319.27,0.0,-0.99944,0.0,0.10094]
[1777138280266,54.31,77318.59,0.0,-0.99944,0.0,0.10093]
[1777138285634,54.32,77317.59,0.0,-0.99944,0.0,0.10087]
[1777138291343,54.32,77318.23,0.0,-0.99944,0.0,0.10076]
[1777138297385,54.32,77317.98,0.0,-0.99944,0.0,0.10073]
[1777138302421,54.32,77318.19,0.0,-0.99944,0.0,0.10075]
[1777138307456,54.32,77320.01,0.0,-0.99944,0.0,0.101]
[1777138313499,54.32,77320.53,0.0,-0.99944,0.0,0.10113]
[1777138318532,54.33,77321.07,0.0,-0.99944,0.0,0.10125]
[1777138323569,54.33,77314.56,0.0,-0.99944,0.0,0.10052]
[1777138324576,54.33,77313.48,0.0,-0.99944,0.0,0.10041]
[1777138329610,54.33,77314.43,0.0,-0.99944,0.0,0.10059]
[1777138334645,54.34,77314.88,0.0,-0.99944,0.0,0.10071]
[1777138339681,54.34,77315.71,0.0,-0.99944,0.0,0.10088]
[1777138344716,54.34,77315.92,0.0,-0.99944,0.0,0.10097]
[1777138349750,54.35,77316.38,0.0,-0.99944,0.0,0.10109]
[1777138354787,54.35,77316.45,0.0,-0.99944,0.0,0.10092]
[1777138359827,54.35,77316.29,0.0,-0.99944,0.0,0.10097]
[1777138360830,54.36,77307.19,0.0,-0.99945,0.0,0.0999]
[1777138361836,54.36,77295.8,0.0,-0.99945,0.0,0.09858]
[1777138362844,54.36,77295.8,0.0,-0.99945,0.0,0.0986]
[1777138366871,54.36,77288.18,0.0,-0.99946,0.0,0.09779]
[1777138367883,54.36,77280.11,0.0,-0.99946,0.0,0.09688]
[1777138368889,54.36,77280.03,0.0,-0.99946,0.0,0.0969]
[1777138373930,54.37,77277.67,0.0,-0.99947,0.0,0.09675]
[1777138378965,54.38,77273.57,0.0,-0.99947,0.0,0.09639]
[1777138384004,54.38,77266.05,0.0,-0.99947,0.0,0.09561]
[1777138385012,54.38,77254.75,0.0,-0.99948,0.0,0.09433]
[1777138386342,54.38,77255.91,0.0,-0.99948,0.0,0.09446]
[1777138392056,54.39,77254.67,0.0,-0.99948,0.0,0.09444]
[1777138397091,54.39,77257.96,0.0,-0.99948,0.0,0.09495]
[1777138403133,54.4,77260.46,0.0,-0.99947,0.0,0.0954]
[1777138405147,54.42,77265.58,0.0,-0.99947,0.0,0.09627]
[1777138411190,54.44,77266.4,0.0,-0.99947,0.0,0.0965]
[1777138416553,54.47,77265.91,0.0,-0.99946,0.0,0.09705]
[1777138422266,54.53,77257.23,0.0,-0.99946,0.0,0.09722]
[1777138423273,54.53,77253.87,0.0,-0.99946,0.0,0.09686]
[1777138428308,54.55,77260.74,0.0,-0.99946,0.0,0.09801]
[1777138433351,54.59,77261.61,0.0,-0.99945,0.0,0.09885]
[1777138438381,54.64,77265.15,0.0,-0.99944,0.0,0.10029]
[1777138443417,54.68,77266.56,0.0,-0.99944,0.0,0.1012]
[1777138448450,54.68,77267.08,0.0,-0.99944,0.0,0.10135]
[1777138452479,54.69,77273.52,0.0,-0.99943,0.0,0.10233]
[1777138455500,54.7,77282.07,0.0,-0.99943,0.0,0.10351]
[1777138460535,54.73,77284.02,0.0,-0.99942,0.0,0.10427]
[1777138465570,54.74,77281.41,0.0,-0.99942,0.0,0.10434]
[1777138471620,54.75,77279.17,0.0,-0.99942,0.0,0.10386]
[1777138476972,54.75,77276.07,0.0,-0.99942,0.0,0.10353]
[1777138482697,54.75,77275.86,0.0,-0.99942,0.0,0.10356]
[1777138487732,54.75,77274.52,0.0,-0.99943,0.0,0.10345]
[1777138492809,54.76,77273.96,0.0,-0.99943,0.0,0.10343]
[1777138499854,54.76,77274.53,0.0,-0.99942,0.0,0.10357]
[1777138504889,54.76,77273.64,0.0,-0.99942,0.0,0.10352]
[1777138509923,54.77,77273.71,0.0,-0.99942,0.0,0.10357]
[1777138514958,54.77,77280.76,0.0,-0.99942,0.0,0.10448]
[1777138515965,54.77,77287.72,0.0,-0.99941,0.0,0.10534]
[1777138516973,54.77,77289.32,0.0,-0.99941,0.0,0.10555]
[1777138521001,54.77,77292.01,0.0,-0.99941,0.0,0.1059]
[1777138527043,54.77,77296.76,0.0,-0.99941,0.0,0.10651]
[1777138532077,54.77,77298.73,0.0,-0.99941,0.0,0.1065]
[1777138537402,54.77,77299.68,0.0,-0.99941,0.0,0.10664]
[1777138543154,54.77,77299.62,0.0,-0.99941,0.0,0.10665]
[1777138548189,54.77,77300.52,0.0,-0.99941,0.0,0.10678]
[1777138553224,54.78,77301.8,0.0,-0.9994,0.0,0.10697]
[1777138561281,54.78,77302.67,0.0,-0.9994,0.0,0.10712]
[1777138563296,54.78,77297.63,0.0,-0.99941,0.0,0.1065]
[1777138568330,54.78,77299.9,0.0,-0.99941,0.0,0.10682]
[1777138573365,54.78,77301.4,0.0,-0.9994,0.0,0.10703]
[1777138578400,54.78,77301.96,0.0,-0.9994,0.0,0.10712]
[1777138583436,54.78,77303.52,0.0,-0.9994,0.0,0.10734]
[1777138590486,54.78,77304.55,0.0,-0.9994,0.0,0.1075]
[1777138596528,54.79,77307.54,0.0,-0.9994,0.0,0.10762]
[1777138601563,54.79,77307.53,0.0,-0.9994,0.0,0.10763]
[1777138606598,54.79,77307.66,0.0,-0.9994,0.0,0.10766]
[1777138611634,54.79,77307.59,0.0,-0.9994,0.0,0.10767]
[1777138616668,54.79,77309.17,0.0,-0.9994,0.0,0.10788]
[1777138621702,54.79,77312.7,0.0,-0.9994,0.0,0.10833]
[1777138626737,54.79,77313.43,0.0,-0.9994,0.0,0.10843]
[1777138631772,54.79,77312.98,0.0,-0.9994,0.0,0.10837]
[1777138636808,54.79,77319.58,0.0,-0.99939,0.0,0.10921]
[1777138643858,54.79,77320.18,0.0,-0.99939,0.0,0.10929]
[1777138648892,54.79,77318.14,0.0,-0.99939,0.0,0.10903]
[1777138658961,54.79,77317.13,0.0,-0.99939,0.0,0.10863]
[1777138663996,54.79,77316.54,0.0,-0.99939,0.0,0.10855]
[1777138669032,54.79,77315.59,0.0,-0.9994,0.0,0.10843]
[1777138678097,54.79,77316.98,0.0,-0.99939,0.0,0.10861]
[1777138685144,54.79,77315.85,0.0,-0.99939,0.0,0.10846]
[1777138688165,54.79,77321.18,0.0,-0.99939,0.0,0.10914]
[1777138689173,54.79,77322.99,0.0,-0.99939,0.0,0.10937]
[1777138695215,54.79,77322.75,0.0,-0.99939,0.0,0.10934]
[1777138702265,54.79,77321.39,0.0,-0.99939,0.0,0.10917]
[1777138708596,54.79,77320.16,0.0,-0.99939,0.0,0.10901]
[1777138714348,54.79,77319.95,0.0,-0.99939,0.0,0.10871]
[1777138719382,54.79,77320.2,0.0,-0.99939,0.0,0.10874]
[1777138728736,54.79,77320.55,0.0,-0.99939,0.0,0.10879]
[1777138738807,54.79,77320.75,0.0,-0.99939,0.0,0.10881]
[1777138744561,54.79,77320.72,0.0,-0.99939,0.0,0.10881]
[1777138749594,54.79,77321.71,0.0,-0.99939,0.0,0.10893]
[1777138752615,54.79,77328.34,0.0,-0.99939,0.0,0.10978]
[1777138757650,54.79,77323.82,0.0,-0.99939,0.0,0.1092]
[1777138764699,54.79,77322.11,0.0,-0.99939,0.0,0.10899]
[1777138769733,54.79,77319.64,0.0,-0.99939,0.0,0.10867]
[1777138774769,54.79,77318.79,0.0,-0.9994,0.0,0.10829]
[1777138777790,54.79,77313.58,0.0,-0.9994,0.0,0.10763]
[1777138782824,54.79,77314.56,0.0,-0.9994,0.0,0.10776]
[1777138787859,54.79,77315.47,0.0,-0.9994,0.0,0.10787]
[1777138795916,54.79,77318.97,0.0,-0.9994,0.0,0.10831]
[1777138802964,54.79,77317.89,0.0,-0.9994,0.0,0.10818]
[1777138809302,54.79,77317.07,0.0,-0.9994,0.0,0.10807]
[1777138816060,54.79,77316.23,0.0,-0.9994,0.0,0.10797]
[1777138827138,54.79,77315.54,0.0,-0.9994,0.0,0.10788]
[1777138832173,54.79,77314.12,0.0,-0.9994,0.0,0.10743]
[1777138837208,54.79,77314.16,0.0,-0.9994,0.0,0.10743]
[1777138846271,54.79,77313.95,0.0,-0.9994,0.0,0.10741]
[1777138856339,54.79,77313.88,0.0,-0.9994,0.0,0.1074]
[1777138861380,54.79,77313.8,0.0,-0.9994,0.0,0.10739]
[1777138866416,54.79,77313.71,0.0,-0.9994,0.0,0.10738]
[1777138873464,54.79,77313.93,0.0,-0.9994,0.0,0.10741]
[1777138879836,54.79,77313.88,0.0,-0.9994,0.0,0.1074]
[1777138887566,54.79,77313.8,0.0,-0.9994,0.0,0.10739]
[1777138894624,54.79,77313.57,0.0,-0.9994,0.0,0.10709]
[1777138899977,54.79,77313.64,0.0,-0.9994,0.0,0.1071]
[1777138905730,54.79,77313.57,0.0,-0.9994,0.0,0.10709]
[1777138910763,54.79,77314.96,0.0,-0.9994,0.0,0.10726]
[1777138915799,54.79,77312.78,0.0,-0.9994,0.0,0.10699]
[1777138920834,54.79,77313.01,0.0,-0.9994,0.0,0.10702]
[1777138925869,54.79,77313.32,0.0,-0.9994,0.0,0.10706]
[1777138928891,54.79,77302.14,0.0,-0.99941,0.0,0.10567]
[1777138933927,54.79,77306.33,0.0,-0.99941,0.0,0.10619]
[1777138938962,54.79,77306.85,0.0,-0.99941,0.0,0.10625]
[1777138943997,54.79,77311.0,0.0,-0.9994,0.0,0.10677]
[1777138949031,54.79,77312.04,0.0,-0.9994,0.0,0.1069]
[1777138954067,54.79,77312.63,0.0,-0.9994,0.0,0.1067]
[1777138959101,54.79,77312.78,0.0,-0.9994,0.0,0.10673]
[1777138966151,54.79,77313.61,0.0,-0.9994,0.0,0.10684]
[1777138971186,54.79,77313.23,0.0,-0.9994,0.0,0.1068]
[1777138976223,54.79,77313.87,0.0,-0.9994,0.0,0.1069]
[1777138981257,54.79,77314.31,0.0,-0.9994,0.0,0.10696]
[1777138986291,54.79,77314.71,0.0,-0.9994,0.0,0.10703]
[1777138991327,54.79,77315.57,0.0,-0.9994,0.0,0.10715]
[1777138996362,54.79,77315.46,0.0,-0.9994,0.0,0.10715]
[1777139001397,54.79,77315.67,0.0,-0.9994,0.0,0.1072]
[1777139007441,54.79,77315.91,0.0,-0.9994,0.0,0.10724]
[1777139012476,54.8,77316.14,0.0,-0.9994,0.0,0.10702]
[1777139017510,54.8,77317.33,0.0,-0.9994,0.0,0.10719]
[1777139022545,54.8,77317.04,0.0,-0.9994,0.0,0.10717]
[1777139027581,54.8,77316.9,0.0,-0.9994,0.0,0.10717]
[1777139032615,54.8,77317.07,0.0,-0.9994,0.0,0.10721]
[1777139038658,54.8,77317.19,0.0,-0.9994,0.0,0.10724]
[1777139043692,54.8,77317.51,0.0,-0.9994,0.0,0.1073]
[1777139048728,54.8,77317.42,0.0,-0.9994,0.0,0.10731]
[1777139055776,54.8,77317.56,0.0,-0.9994,0.0,0.10735]
[1777139061103,54.8,77316.38,0.0,-0.9994,0.0,0.10722]
[1777139066856,54.8,77316.12,0.0,-0.9994,0.0,0.10721]
[1777139071891,54.81,77316.23,0.0,-0.9994,0.0,0.10697]
[1777139078944,54.81,77316.3,0.0,-0.9994,0.0,0.10701]
[1777139083975,54.81,77316.45,0.0,-0.9994,0.0,0.10705]
[1777139084983,54.81,77309.7,0.0,-0.99941,0.0,0.10621]
[1777139085989,54.81,77307.43,0.0,-0.99941,0.0,0.10594]
[1777139091313,54.81,77307.84,0.0,-0.99941,0.0,0.10603]
[1777139098075,54.81,77308.64,0.0,-0.99941,0.0,0.10618]
[1777139103109,54.81,77308.5,0.0,-0.99941,0.0,0.10619]
[1777139108143,54.82,77307.18,0.0,-0.99941,0.0,0.10606]
[1777139115192,54.82,77309.15,0.0,-0.99941,0.0,0.10635]
[1777139120227,54.82,77307.48,0.0,-0.99941,0.0,0.10618]
[1777139125263,54.82,77309.23,0.0,-0.99941,0.0,0.10643]
[1777139130299,54.82,77306.47,0.0,-0.99941,0.0,0.10612]
[1777139135334,54.83,77306.72,0.0,-0.99941,0.0,0.10593]
[1777139141664,54.83,77307.17,0.0,-0.99941,0.0,0.10603]
[1777139151734,54.83,77307.19,0.0,-0.99941,0.0,0.10611]
[1777139161805,54.84,77307.08,0.0,-0.99941,0.0,0.10617]
[1777139167559,54.84,77307.24,0.0,-0.99941,0.0,0.10623]
[1777139176624,54.84,77307.82,0.0,-0.99941,0.0,0.10635]
[1777139181659,54.84,77307.7,0.0,-0.99941,0.0,0.10636]
[1777139192027,54.84,77307.27,0.0,-0.99941,0.0,0.10608]
[1777139202093,54.85,77307.28,0.0,-0.99941,0.0,0.10614]
[1777139207841,54.85,77307.21,0.0,-0.99941,0.0,0.10615]
[1777139212875,54.85,77307.17,0.0,-0.99941,0.0,0.10617]
[1777139217912,54.85,77307.13,0.0,-0.99941,0.0,0.10619]
[1777139223953,54.85,77306.82,0.0,-0.99941,0.0,0.10618]
[1777139228988,54.85,77306.82,0.0,-0.99941,0.0,0.1062]
[1777139234022,54.85,77306.23,0.0,-0.99941,0.0,0.10615]
[1777139239068,54.85,77305.57,0.0,-0.99941,0.0,0.10609]
[1777139246117,54.86,77306.04,0.0,-0.99941,0.0,0.10619]
[1777139251152,54.86,77306.19,0.0,-0.99941,0.0,0.10596]
[1777139262517,54.86,77306.48,0.0,-0.99941,0.0,0.10605]
[1777139271293,54.86,77306.26,0.0,-0.99941,0.0,0.10607]
[1777139278343,54.86,77306.02,0.0,-0.99941,0.0,0.10607]
[1777139286398,54.86,77304.31,0.0,-0.99941,0.0,0.1059]
[1777139291433,54.87,77304.87,0.0,-0.99941,0.0,0.106]
[1777139297475,54.87,77304.91,0.0,-0.99941,0.0,0.10603]
[1777139302797,54.87,77304.28,0.0,-0.99941,0.0,0.10599]
[1777139308553,54.87,77304.6,0.0,-0.99941,0.0,0.10607]
[1777139313587,54.87,77305.99,0.0,-0.99941,0.0,0.10601]
[1777139318622,54.88,77305.85,0.0,-0.99941,0.0,0.10603]
[1777139324664,54.88,77306.19,0.0,-0.99941,0.0,0.10612]
[1777139329700,54.88,77306.2,0.0,-0.99941,0.0,0.10617]
[1777139334735,54.88,77306.69,0.0,-0.99941,0.0,0.10627]
[1777139339769,54.88,77311.36,0.0,-0.9994,0.0,0.10689]
[1777139345812,54.89,77310.76,0.0,-0.9994,0.0,0.10686]
[1777139349840,54.89,77304.4,0.0,-0.99941,0.0,0.10609]
[1777139350846,54.89,77302.27,0.0,-0.99941,0.0,0.10583]
[1777139356889,54.89,77301.29,0.0,-0.99941,0.0,0.10577]
[1777139361923,54.89,77303.17,0.0,-0.99941,0.0,0.10605]
[1777139365953,54.89,77296.21,0.0,-0.99941,0.0,0.10523]
[1777139366959,54.89,77293.47,0.0,-0.99941,0.0,0.1049]
[1777139371994,54.9,77289.52,0.0,-0.99942,0.0,0.10421]
[1777139377028,54.9,77284.15,0.0,-0.99942,0.0,0.10362]
[1777139382064,54.9,77280.83,0.0,-0.99942,0.0,0.10328]
[1777139383360,54.9,77270.84,0.0,-0.99943,0.0,0.10209]
[1777139385091,54.91,77265.53,0.0,-0.99944,0.0,0.10147]
[1777139386092,54.91,77263.68,0.0,-0.99944,0.0,0.10127]
[1777139391127,54.91,77264.65,0.0,-0.99944,0.0,0.10147]
[1777139396161,54.91,77263.58,0.0,-0.99944,0.0,0.10143]
[1777139401197,54.92,77263.83,0.0,-0.99943,0.0,0.10154]
[1777139408245,54.92,77263.3,0.0,-0.99943,0.0,0.10159]
[1777139413570,54.93,77262.66,0.0,-0.99943,0.0,0.10161]
[1777139419322,54.93,77262.04,0.0,-0.99943,0.0,0.10163]
[1777139424358,54.94,77261.5,0.0,-0.99943,0.0,0.10162]
[1777139429393,54.94,77258.41,0.0,-0.99944,0.0,0.10135]
[1777139434428,54.95,77258.32,0.0,-0.99944,0.0,0.10115]
[1777139440469,54.95,77258.8,0.0,-0.99944,0.0,0.1013]
[1777139446512,54.96,77258.63,0.0,-0.99944,0.0,0.10138]
[1777139451547,54.96,77255.12,0.0,-0.99944,0.0,0.10102]
[1777139453850,54.96,77241.27,0.0,-0.99945,0.0,0.09944]
[1777139459602,54.97,77244.77,0.0,-0.99944,0.0,0.09997]
[1777139464637,54.97,77247.65,0.0,-0.99944,0.0,0.10041]
[1777139469672,54.98,77251.89,0.0,-0.99944,0.0,0.10101]
[1777139479743,54.99,77256.11,0.0,-0.99943,0.0,0.1017]
[1777139484064,54.99,77264.28,0.0,-0.99943,0.0,0.10276]
[1777139486791,54.99,77264.44,0.0,-0.99943,0.0,0.10283]
[1777139494850,55.0,77265.43,0.0,-0.99943,0.0,0.10282]
[1777139502907,55.01,77265.67,0.0,-0.99943,0.0,0.10298]
[1777139507941,55.01,77267.15,0.0,-0.99942,0.0,0.10324]
[1777139514275,55.02,77267.08,0.0,-0.99942,0.0,0.10333]
[1777139524346,55.02,77266.9,0.0,-0.99942,0.0,0.10347]
[1777139530096,55.03,77266.83,0.0,-0.99942,0.0,0.10356]
[1777139539159,55.04,77266.66,0.0,-0.99942,0.0,0.10367]
[1777139544486,55.04,77266.37,0.0,-0.99942,0.0,0.10373]
[1777139550236,55.04,77266.39,0.0,-0.99942,0.0,0.10381]
[1777139558292,55.05,77266.68,0.0,-0.99942,0.0,0.10371]
[1777139563327,55.05,77266.45,0.0,-0.99942,0.0,0.10375]
[1777139569368,55.06,77266.26,0.0,-0.99942,0.0,0.10382]
[1777139574696,55.06,77266.12,0.0,-0.99942,0.0,0.10389]
[1777139584766,55.07,77265.85,0.0,-0.99942,0.0,0.10401]
[1777139590516,55.07,77265.51,0.0,-0.99942,0.0,0.10405]
[1777139596558,55.08,77266.6,0.0,-0.99942,0.0,0.10427]
[1777139601593,55.08,77266.93,0.0,-0.99942,0.0,0.10438]
[1777139606629,55.09,77267.09,0.0,-0.99942,0.0,0.10447]
[1777139614991,55.09,77266.77,0.0,-0.99942,0.0,0.10427]
[1777139620727,55.09,77266.94,0.0,-0.99942,0.0,0.10437]
[1777139627776,55.1,77266.77,0.0,-0.99942,0.0,0.10445]
[1777139635131,55.1,77266.59,0.0,-0.99942,0.0,0.10452]
[1777139640867,55.11,77266.71,0.0,-0.99942,0.0,0.10462]
[1777139645903,55.11,77266.45,0.0,-0.99942,0.0,0.10466]
[1777139655271,55.12,77266.46,0.0,-0.99941,0.0,0.10477]
[1777139656979,55.12,77259.69,0.0,-0.99942,0.0,0.10397]
[1777139657987,55.12,77259.86,0.0,-0.99942,0.0,0.10401]
[1777139664028,55.12,77260.98,0.0,-0.99942,0.0,0.10423]
[1777139669063,55.13,77261.42,0.0,-0.99942,0.0,0.10436]
[1777139675108,55.13,77258.28,0.0,-0.99942,0.0,0.1038]
[1777139680141,55.14,77257.51,0.0,-0.99942,0.0,0.10379]
[1777139685177,55.14,77255.21,0.0,-0.99942,0.0,0.10359]
[1777139691217,55.14,77253.18,0.0,-0.99942,0.0,0.10344]
[1777139696253,55.15,77252.48,0.0,-0.99942,0.0,0.10344]
[1777139702296,55.15,77251.81,0.0,-0.99942,0.0,0.10345]
[1777139707330,55.16,77251.22,0.0,-0.99942,0.0,0.10346]
[1777139712365,55.16,77250.62,0.0,-0.99942,0.0,0.10346]
[1777139717400,55.16,77249.31,0.0,-0.99942,0.0,0.10337]
[1777139722436,55.17,77247.47,0.0,-0.99942,0.0,0.10323]
[1777139724450,55.17,77244.05,0.0,-0.99943,0.0,0.10285]
[1777139729485,55.17,77240.52,0.0,-0.99943,0.0,0.1025]
[1777139731499,55.18,77235.17,0.0,-0.99943,0.0,0.10164]
[1777139735836,55.18,77229.53,0.0,-0.99944,0.0,0.10106]
[1777139737541,55.18,77237.17,0.0,-0.99943,0.0,0.10199]
[1777139738547,55.18,77240.78,0.0,-0.99943,0.0,0.10244]
[1777139740567,55.18,77249.2,0.0,-0.99942,0.0,0.10348]
[1777139742581,55.19,77251.34,0.0,-0.99942,0.0,0.10377]
[1777139745902,55.19,77258.51,0.0,-0.99941,0.0,0.10468]
[1777139749629,55.19,77257.94,0.0,-0.99942,0.0,0.10464]
[1777139754666,55.19,77263.12,0.0,-0.99941,0.0,0.10531]
[1777139759701,55.19,77262.09,0.0,-0.99941,0.0,0.10522]
[1777139764737,55.19,77256.12,0.0,-0.99942,0.0,0.10453]
[1777139766751,55.2,77252.42,0.0,-0.99942,0.0,0.1041]
[1777139771785,55.2,77255.31,0.0,-0.99942,0.0,0.1045]
[1777139776821,55.2,77257.66,0.0,-0.99941,0.0,0.10484]
[1777139781856,55.2,77254.39,0.0,-0.99942,0.0,0.10449]
[1777139786892,55.21,77252.93,0.0,-0.99942,0.0,0.10437]
[1777139791927,55.21,77254.89,0.0,-0.99942,0.0,0.1044]
[1777139797970,55.21,77257.02,0.0,-0.99941,0.0,0.10473]
[1777139803005,55.22,77254.7,0.0,-0.99942,0.0,0.10451]
[1777139808041,55.22,77250.67,0.0,-0.99942,0.0,0.10409]
[1777139814084,55.22,77247.86,0.0,-0.99942,0.0,0.10383]
[1777139819119,55.23,77245.3,0.0,-0.99942,0.0,0.10358]
[1777139821133,55.23,77238.64,0.0,-0.99943,0.0,0.10281]
[1777139822139,55.23,77233.02,0.0,-0.99943,0.0,0.10215]
[1777139823147,55.23,77231.33,0.0,-0.99943,0.0,0.10196]
[1777139827174,55.23,77236.85,0.0,-0.99943,0.0,0.10269]
[1777139828182,55.23,77240.08,0.0,-0.99942,0.0,0.10309]
[1777139833216,55.24,77239.45,0.0,-0.99942,0.0,0.10309]
[1777139836239,55.24,77232.68,0.0,-0.99943,0.0,0.10232]
[1777139837244,55.24,77226.66,0.0,-0.99943,0.0,0.10162]
[1777139838251,55.24,77227.6,0.0,-0.99943,0.0,0.10175]
[1777139843287,55.24,77224.73,0.0,-0.99943,0.0,0.10149]
[1777139848324,55.25,77228.37,0.0,-0.99943,0.0,0.10202]
[1777139853359,55.25,77232.15,0.0,-0.99943,0.0,0.10229]
[1777139858394,55.26,77235.84,0.0,-0.99943,0.0,0.10282]
[1777139863429,55.26,77238.3,0.0,-0.99942,0.0,0.1032]
[1777139868464,55.27,77237.96,0.0,-0.99942,0.0,0.10324]
[1777139873499,55.27,77234.88,0.0,-0.99942,0.0,0.10294]
[1777139878536,55.27,77236.69,0.0,-0.99942,0.0,0.10323]
[1777139882564,55.28,77242.15,0.0,-0.99942,0.0,0.10394]
[1777139885586,55.28,77247.33,0.0,-0.99941,0.0,0.10461]
[1777139890621,55.28,77249.95,0.0,-0.99941,0.0,0.10498]
[1777139895657,55.28,77250.03,0.0,-0.99941,0.0,0.10504]
[1777139907028,55.29,77249.15,0.0,-0.99941,0.0,0.10507]
[1777139911771,55.29,77252.04,0.0,-0.99941,0.0,0.1052]
[1777139917098,55.29,77251.14,0.0,-0.99941,0.0,0.10515]
[1777139922848,55.3,77250.73,0.0,-0.99941,0.0,0.10515]
[1777139927885,55.3,77249.81,0.0,-0.99941,0.0,0.10509]
[1777139932920,55.3,77249.74,0.0,-0.99941,0.0,0.10513]
[1777139937953,55.3,77253.13,0.0,-0.99941,0.0,0.10558]
[1777139942989,55.31,77252.17,0.0,-0.99941,0.0,0.1055]
[1777139948024,55.31,77251.42,0.0,-0.99941,0.0,0.10545]
[1777139956085,55.31,77250.58,0.0,-0.99941,0.0,0.1054]
[1777139961119,55.31,77248.65,0.0,-0.99941,0.0,0.1052]
[1777139966155,55.31,77247.07,0.0,-0.99941,0.0,0.10504]
[1777139972197,55.32,77245.47,0.0,-0.99941,0.0,0.10462]
[1777139976225,55.32,77238.22,0.0,-0.99942,0.0,0.10376]
[1777139977518,55.32,77229.46,0.0,-0.99943,0.0,0.10272]
[1777139983275,55.32,77233.86,0.0,-0.99942,0.0,0.10332]
[1777139988311,55.32,77238.81,0.0,-0.99942,0.0,0.10397]
[1777139991331,55.33,77245.46,0.0,-0.99941,0.0,0.10481]
[1777139996366,55.33,77248.79,0.0,-0.99941,0.0,0.10525]
[1777140001404,55.33,77248.21,0.0,-0.99941,0.0,0.10521]
[1777140002408,55.33,77228.24,0.0,-0.99943,0.0,0.1028]
[1777140003415,55.33,77222.04,0.0,-0.99943,0.0,0.10208]
[1777140004422,55.33,77220.72,0.0,-0.99943,0.0,0.10193]
[1777140006440,55.33,77217.57,0.0,-0.99943,0.0,0.10159]
[1777140009461,55.34,77225.83,0.0,-0.99943,0.0,0.10263]
[1777140010468,55.34,77227.8,0.0,-0.99942,0.0,0.10288]
[1777140015503,55.34,77227.34,0.0,-0.99942,0.0,0.10289]
[1777140020537,55.34,77232.59,0.0,-0.99942,0.0,0.10359]
[1777140025574,55.35,77231.86,0.0,-0.99942,0.0,0.10356]
[1777140030608,55.35,77233.09,0.0,-0.99942,0.0,0.10376]
[1777140035643,55.35,77234.02,0.0,-0.99942,0.0,0.10367]
[1777140037657,55.35,77236.75,0.0,-0.99942,0.0,0.10402]
[1777140042692,55.35,77235.96,0.0,-0.99942,0.0,0.10397]
[1777140048067,55.36,77238.12,0.0,-0.99942,0.0,0.10428]
[1777140051759,55.36,77243.09,0.0,-0.99941,0.0,0.10492]
[1777140056793,55.36,77243.6,0.0,-0.99941,0.0,0.10501]
[1777140059814,55.36,77248.79,0.0,-0.99941,0.0,0.10566]
[1777140064848,55.36,77248.2,0.0,-0.99941,0.0,0.10561]
[1777140068207,55.36,77257.17,0.0,-0.9994,0.0,0.10674]
[1777140069883,55.36,77259.07,0.0,-0.9994,0.0,0.10698]
[1777140075926,55.36,77258.12,0.0,-0.9994,0.0,0.10688]
[1777140080961,55.36,77261.17,0.0,-0.9994,0.0,0.10727]
[1777140081967,55.36,77260.89,0.0,-0.9994,0.0,0.10724]
[1777140087003,55.37,77272.72,0.0,-0.99939,0.0,0.10873]
[1777140088348,55.37,77279.55,0.0,-0.99938,0.0,0.1096]
[1777140093046,55.37,77284.79,0.0,-0.99938,0.0,0.10999]
[1777140098418,55.37,77293.41,0.0,-0.99938,0.0,0.11109]
[1777140101103,55.37,77297.52,0.0,-0.99937,0.0,0.11162]
[1777140105131,55.37,77301.69,0.0,-0.99937,0.0,0.11216]
[1777140110171,55.37,77302.39,0.0,-0.99937,0.0,0.11225]
[1777140112180,55.37,77310.44,0.0,-0.99936,0.0,0.1133]
[1777140113188,55.37,77311.75,0.0,-0.99936,0.0,0.11347]
[1777140118558,55.37,77311.73,0.0,-0.99936,0.0,0.11347]
[1777140124264,55.37,77312.19,0.0,-0.99936,0.0,0.11353]
[1777140129300,55.37,77308.47,0.0,-0.99936,0.0,0.11304]
[1777140134336,55.37,77305.94,0.0,-0.99937,0.0,0.11271]
[1777140139371,55.37,77305.48,0.0,-0.99937,0.0,0.11265]
[1777140144406,55.37,77305.28,0.0,-0.99937,0.0,0.11263]
[1777140149443,55.37,77303.46,0.0,-0.99937,0.0,0.11239]
[1777140154476,55.37,77302.14,0.0,-0.99937,0.0,0.11194]
[1777140159511,55.37,77303.36,0.0,-0.99937,0.0,0.11209]
[1777140165555,55.37,77303.9,0.0,-0.99937,0.0,0.11216]
[1777140172604,55.37,77303.97,0.0,-0.99937,0.0,0.11217]
[1777140177640,55.37,77303.83,0.0,-0.99937,0.0,0.11216]
[1777140187709,55.37,77304.16,0.0,-0.99937,0.0,0.1122]
[1777140192745,55.37,77304.62,0.0,-0.99937,0.0,0.11226]
[1777140199794,55.37,77304.64,0.0,-0.99937,0.0,0.11226]
[1777140205836,55.37,77305.48,0.0,-0.99937,0.0,0.11237]
[1777140210869,55.37,77305.73,0.0,-0.99937,0.0,0.1124]
[1777140215905,55.37,77305.59,0.0,-0.99937,0.0,0.1121]
[1777140220940,55.37,77305.27,0.0,-0.99937,0.0,0.11206]
[1777140226982,55.37,77304.79,0.0,-0.99937,0.0,0.112]
[1777140233026,55.37,77304.71,0.0,-0.99937,0.0,0.11199]
[1777140238060,55.37,77304.58,0.0,-0.99937,0.0,0.11197]
[1777140243095,55.37,77304.81,0.0,-0.99937,0.0,0.112]
[1777140249475,55.37,77304.57,0.0,-0.99937,0.0,0.11197]
[1777140255178,55.37,77303.82,0.0,-0.99937,0.0,0.11187]
[1777140260214,55.37,77304.56,0.0,-0.99937,0.0,0.11197]
[1777140263235,55.37,77313.75,0.0,-0.99936,0.0,0.11316]
[1777140264242,55.37,77314.83,0.0,-0.99936,0.0,0.11331]
[1777140266255,55.37,77320.9,0.0,-0.99936,0.0,0.1141]
[1777140269620,55.37,77293.31,0.0,-0.99938,0.0,0.11052]
[1777140271301,55.37,77285.94,0.0,-0.99939,0.0,0.1093]
[1777140272298,55.37,77285.94,0.0,-0.99939,0.0,0.1093]
[1777140274312,55.37,77291.68,0.0,-0.99938,0.0,0.11003]
[1777140276325,55.37,77294.41,0.0,-0.99938,0.0,0.11038]
[1777140279690,55.37,77300.46,0.0,-0.99937,0.0,0.11115]
[1777140285388,55.37,77302.82,0.0,-0.99937,0.0,0.11146]
[1777140289760,55.37,77294.45,0.0,-0.99938,0.0,0.11038]
[1777140292438,55.37,77293.17,0.0,-0.99938,0.0,0.11022]
[1777140297473,55.37,77295.21,0.0,-0.99938,0.0,0.11048]
[1777140302507,55.37,77298.08,0.0,-0.99938,0.0,0.11085]
[1777140307543,55.37,77301.28,0.0,-0.99937,0.0,0.11126]
[1777140309901,55.37,77275.31,0.0,-0.99939,0.0,0.10796]
[1777140315600,55.37,77277.97,0.0,-0.99939,0.0,0.10829]
[1777140321641,55.37,77281.45,0.0,-0.99939,0.0,0.10873]
[1777140326677,55.37,77283.51,0.0,-0.99939,0.0,0.10899]
[1777140331712,55.37,77284.92,0.0,-0.99939,0.0,0.10889]
[1777140336746,55.37,77284.65,0.0,-0.99939,0.0,0.10886]
[1777140341782,55.37,77282.5,0.0,-0.99939,0.0,0.10859]
[1777140345810,55.37,77272.86,0.0,-0.9994,0.0,0.10738]
[1777140347826,55.37,77267.76,0.0,-0.9994,0.0,0.10674]
[1777140348831,55.37,77266.34,0.0,-0.9994,0.0,0.10656]
[1777140353865,55.37,77267.2,0.0,-0.9994,0.0,0.10667]
[1777140358900,55.37,77266.33,0.0,-0.9994,0.0,0.10656]
[1777140363935,55.37,77269.31,0.0,-0.9994,0.0,0.10693]
[1777140368971,55.37,77271.43,0.0,-0.9994,0.0,0.1072]
[1777140374007,55.37,77274.31,0.0,-0.9994,0.0,0.10756]
[1777140379041,55.37,77273.88,0.0,-0.9994,0.0,0.1075]
[1777140385087,55.37,77271.31,0.0,-0.9994,0.0,0.10718]
[1777140390462,55.37,77269.4,0.0,-0.9994,0.0,0.10694]
[1777140398181,55.37,77266.89,0.0,-0.9994,0.0,0.10636]
[1777140408251,55.37,77264.58,0.0,-0.9994,0.0,0.10607]
[1777140413286,55.37,77263.25,0.0,-0.99941,0.0,0.10591]
[1777140418321,55.37,77263.14,0.0,-0.99941,0.0,0.1059]
[1777140423357,55.37,77262.54,0.0,-0.99941,0.0,0.10582]
[1777140428391,55.37,77261.93,0.0,-0.99941,0.0,0.10575]
[1777140433427,55.37,77261.67,0.0,-0.99941,0.0,0.10571]
[1777140440822,55.37,77263.08,0.0,-0.99941,0.0,0.10589]
[1777140447524,55.37,77263.87,0.0,-0.99941,0.0,0.10599]
[1777140459608,55.37,77264.87,0.0,-0.99941,0.0,0.10584]
[1777140464643,55.37,77265.93,0.0,-0.99941,0.0,0.10597]
[1777140471033,55.37,77266.83,0.0,-0.9994,0.0,0.10608]
[1777140481103,55.37,77267.49,0.0,-0.9994,0.0,0.10616]
[1777140486798,55.37,77268.04,0.0,-0.9994,0.0,0.10623]
[1777140491833,55.37,77275.79,0.0,-0.9994,0.0,0.10719]
[1777140492839,55.37,77275.73,0.0,-0.9994,0.0,0.10719]
[1777140501244,55.37,77279.03,0.0,-0.9994,0.0,0.1076]
[1777140507945,55.37,77278.03,0.0,-0.9994,0.0,0.10747]
[1777140514993,55.37,77276.21,0.0,-0.9994,0.0,0.10697]
[1777140521035,55.37,77275.03,0.0,-0.9994,0.0,0.10683]
[1777140526070,55.37,77274.41,0.0,-0.9994,0.0,0.10675]
[1777140531106,55.37,77273.44,0.0,-0.9994,0.0,0.10663]
[1777140536140,55.37,77272.79,0.0,-0.9994,0.0,0.10655]
[1777140541175,55.37,77272.36,0.0,-0.9994,0.0,0.10649]
[1777140547239,55.37,77271.64,0.0,-0.9994,0.0,0.1064]
[1777140554288,55.37,77271.42,0.0,-0.9994,0.0,0.10638]
[1777140560334,55.37,77270.98,0.0,-0.9994,0.0,0.10632]
[1777140566375,55.37,77270.22,0.0,-0.9994,0.0,0.10623]
[1777140571738,55.37,77270.2,0.0,-0.99941,0.0,0.10595]
[1777140578461,55.37,77269.83,0.0,-0.99941,0.0,0.10591]
[1777140583496,55.37,77269.6,0.0,-0.99941,0.0,0.10588]
[1777140588530,55.37,77271.91,0.0,-0.9994,0.0,0.10617]
[1777140596586,55.37,77275.74,0.0,-0.9994,0.0,0.10664]
[1777140601949,55.37,77277.17,0.0,-0.9994,0.0,0.10682]
[1777140607665,55.37,77271.0,0.0,-0.9994,0.0,0.10607]
[1777140609677,55.37,77267.1,0.0,-0.99941,0.0,0.1056]
[1777140614713,55.37,77266.4,0.0,-0.99941,0.0,0.10555]
[1777140619749,55.37,77266.82,0.0,-0.99941,0.0,0.10564]
[1777140627805,55.37,77267.11,0.0,-0.99941,0.0,0.10572]
[1777140633846,55.37,77268.62,0.0,-0.99941,0.0,0.10564]
[1777140638882,55.37,77268.55,0.0,-0.99941,0.0,0.10563]
[1777140643918,55.37,77268.18,0.0,-0.99941,0.0,0.10561]
[1777140648951,55.38,77268.22,0.0,-0.99941,0.0,0.10566]
[1777140654994,55.38,77268.22,0.0,-0.99941,0.0,0.10571]
[1777140660030,55.38,77268.31,0.0,-0.99941,0.0,0.10577]
[1777140666075,55.38,77276.76,0.0,-0.9994,0.0,0.10686]
[1777140672118,55.38,77279.07,0.0,-0.9994,0.0,0.10719]
[1777140678159,55.39,77281.71,0.0,-0.9994,0.0,0.10755]
[1777140682188,55.39,77290.22,0.0,-0.99939,0.0,0.10863]
[1777140683195,55.39,77292.06,0.0,-0.99939,0.0,0.10887]
[1777140688229,55.39,77290.9,0.0,-0.99939,0.0,0.10872]
[1777140693265,55.39,77287.83,0.0,-0.99939,0.0,0.10806]
[1777140698299,55.39,77284.91,0.0,-0.99939,0.0,0.1077]
[1777140703335,55.39,77285.03,0.0,-0.99939,0.0,0.10771]
[1777140708369,55.39,77285.25,0.0,-0.99939,0.0,0.10774]
[1777140714412,55.39,77285.92,0.0,-0.99939,0.0,0.10783]
[1777140719446,55.39,77287.16,0.0,-0.99939,0.0,0.10798]
[1777140724482,55.39,77288.19,0.0,-0.99939,0.0,0.10811]
[1777140729517,55.39,77287.8,0.0,-0.99939,0.0,0.10806]
[1777140737576,55.39,77287.33,0.0,-0.99939,0.0,0.108]
[1777140742933,55.39,77287.37,0.0,-0.99939,0.0,0.10801]
[1777140748659,55.39,77286.82,0.0,-0.99939,0.0,0.10794]
[1777140754699,55.39,77286.9,0.0,-0.99939,0.0,0.10767]
[1777140759734,55.39,77286.74,0.0,-0.99939,0.0,0.10765]
[1777140765776,55.39,77286.18,0.0,-0.9994,0.0,0.10758]
[1777140770813,55.39,77286.33,0.0,-0.99939,0.0,0.1076]
[1777140778868,55.39,77286.38,0.0,-0.99939,0.0,0.10761]
[1777140787931,55.39,77286.76,0.0,-0.99939,0.0,0.10766]
[1777140790951,55.39,77291.28,0.0,-0.99939,0.0,0.10822]
[1777140795987,55.39,77292.81,0.0,-0.99939,0.0,0.10842]
[1777140801024,55.39,77296.99,0.0,-0.99939,0.0,0.10895]
[1777140807066,55.39,77298.04,0.0,-0.99939,0.0,0.10908]
[1777140812102,55.39,77298.28,0.0,-0.99939,0.0,0.10883]
[1777140815124,55.39,77293.08,0.0,-0.99939,0.0,0.10817]
[1777140820158,55.39,77294.11,0.0,-0.99939,0.0,0.1083]
[1777140823496,55.39,77288.67,0.0,-0.99939,0.0,0.10762]
[1777140827209,55.39,77285.91,0.0,-0.9994,0.0,0.10728]
[1777140832244,55.39,77280.47,0.0,-0.9994,0.0,0.1066]
[1777140837278,55.39,77277.6,0.0,-0.9994,0.0,0.10624]
[1777140842314,55.39,77276.03,0.0,-0.9994,0.0,0.10605]
[1777140847352,55.39,77278.23,0.0,-0.9994,0.0,0.10632]
[1777140853391,55.39,77281.23,0.0,-0.9994,0.0,0.10669]
[1777140859435,55.39,77284.4,0.0,-0.9994,0.0,0.10709]
[1777140860442,55.39,77289.59,0.0,-0.99939,0.0,0.10774]
[1777140861449,55.39,77291.06,0.0,-0.99939,0.0,0.10792]
[1777140866484,55.39,77293.04,0.0,-0.99939,0.0,0.10817]
[1777140871518,55.39,77294.47,0.0,-0.99939,0.0,0.10807]
[1777140878568,55.39,77293.56,0.0,-0.99939,0.0,0.10796]
[1777140883918,55.39,77292.73,0.0,-0.99939,0.0,0.10785]
[1777140889645,55.39,77292.39,0.0,-0.99939,0.0,0.10781]
[1777140894680,55.39,77292.37,0.0,-0.99939,0.0,0.10781]
[1777140899716,55.39,77292.27,0.0,-0.99939,0.0,0.1078]
[1777140905758,55.39,77291.77,0.0,-0.99939,0.0,0.10773]
[1777140914131,55.39,77293.42,0.0,-0.99939,0.0,0.10794]
[1777140924203,55.39,77293.26,0.0,-0.99939,0.0,0.10792]
[1777140934272,55.39,77292.88,0.0,-0.99939,0.0,0.1076]
[1777140943018,55.39,77292.65,0.0,-0.99939,0.0,0.10757]
[1777140950067,55.39,77292.74,0.0,-0.99939,0.0,0.10758]
[1777140960137,55.39,77292.45,0.0,-0.99939,0.0,0.10754]
[1777140971214,55.39,77293.14,0.0,-0.99939,0.0,0.10763]
[1777140984622,55.39,77293.27,0.0,-0.99939,0.0,0.10765]
[1777140991354,55.39,77293.02,0.0,-0.9994,0.0,0.10734]
[1777140996390,55.39,77291.01,0.0,-0.9994,0.0,0.10709]
[1777141001424,55.39,77290.29,0.0,-0.9994,0.0,0.107]
[1777141006459,55.39,77294.01,0.0,-0.9994,0.0,0.10746]
[1777141012502,55.39,77293.56,0.0,-0.9994,0.0,0.10741]
[1777141017536,55.39,77294.04,0.0,-0.9994,0.0,0.10747]
[1777141020557,55.39,77287.97,0.0,-0.9994,0.0,0.10671]
[1777141025593,55.39,77283.42,0.0,-0.9994,0.0,0.10615]
[1777141030627,55.39,77280.26,0.0,-0.99941,0.0,0.10575]
[1777141035663,55.39,77277.78,0.0,-0.99941,0.0,0.10545]
[1777141043718,55.39,77275.66,0.0,-0.99941,0.0,0.10519]
[1777141049760,55.39,77274.22,0.0,-0.99941,0.0,0.10501]
[1777141055121,55.39,77273.76,0.0,-0.99941,0.0,0.10469]
[1777141063858,55.39,77272.36,0.0,-0.99941,0.0,0.10451]
[1777141072921,55.39,77271.46,0.0,-0.99941,0.0,0.1044]
[1777141078963,55.39,77269.28,0.0,-0.99942,0.0,0.10414]
[1777141085331,55.39,77269.07,0.0,-0.99942,0.0,0.10411]
[1777141091047,55.39,77268.96,0.0,-0.99942,0.0,0.1041]
[1777141099104,55.39,77268.61,0.0,-0.99942,0.0,0.10406]
[1777141104140,55.39,77269.02,0.0,-0.99942,0.0,0.10411]
[1777141109175,55.39,77268.97,0.0,-0.99942,0.0,0.1041]
[1777141114214,55.39,77268.73,0.0,-0.99942,0.0,0.1038]
[1777141119249,55.39,77268.86,0.0,-0.99942,0.0,0.10382]
[1777141124284,55.39,77269.25,0.0,-0.99942,0.0,0.10387]
[1777141129318,55.39,77269.13,0.0,-0.99942,0.0,0.10385]
[1777141134354,55.39,77269.02,0.0,-0.99942,0.0,0.10384]
[1777141139389,55.39,77269.38,0.0,-0.99942,0.0,0.10388]
[1777141145752,55.39,77269.77,0.0,-0.99942,0.0,0.10393]
[1777141151473,55.39,77269.28,0.0,-0.99942,0.0,0.10387]
[1777141156509,55.39,77269.16,0.0,-0.99942,0.0,0.10386]
[1777141161543,55.39,77269.88,0.0,-0.99942,0.0,0.10394]
[1777141168593,55.39,77269.33,0.0,-0.99942,0.0,0.10388]
[1777141173628,55.39,77269.6,0.0,-0.99942,0.0,0.10364]
[1777141178662,55.39,77269.36,0.0,-0.99942,0.0,0.10361]
[1777141184704,55.39,77269.21,0.0,-0.99942,0.0,0.10359]
[1777141189739,55.39,77269.05,0.0,-0.99942,0.0,0.10357]
[1777141195782,55.39,77268.89,0.0,-0.99942,0.0,0.10356]
[1777141201824,55.39,77269.28,0.0,-0.99942,0.0,0.1036]
[1777141206859,55.39,77269.3,0.0,-0.99942,0.0,0.10361]
[1777141211900,55.39,77269.18,0.0,-0.99942,0.0,0.10359]
[1777141216929,55.39,77268.91,0.0,-0.99942,0.0,0.10356]
[1777141222972,55.39,77270.92,0.0,-0.99942,0.0,0.1038]
[1777141228011,55.39,77273.11,0.0,-0.99942,0.0,0.10407]
[1777141234049,55.39,77275.31,0.0,-0.99942,0.0,0.10407]
[1777141239085,55.39,77277.01,0.0,-0.99941,0.0,0.10427]
[1777141246464,55.39,77279.06,0.0,-0.99941,0.0,0.10452]
[1777141256534,55.39,77280.79,0.0,-0.99941,0.0,0.10474]
[1777141262255,55.39,77281.75,0.0,-0.99941,0.0,0.10485]
[1777141264268,55.39,77269.95,0.0,-0.99942,0.0,0.10342]
[1777141265274,55.39,77267.49,0.0,-0.99942,0.0,0.10312]
[1777141266604,55.39,77262.01,0.0,-0.99942,0.0,0.10246]
[1777141270310,55.39,77262.55,0.0,-0.99942,0.0,0.10252]
[1777141275345,55.39,77262.5,0.0,-0.99942,0.0,0.10252]
[1777141278365,55.39,77260.38,0.0,-0.99943,0.0,0.10226]
[1777141283401,55.39,77264.81,0.0,-0.99942,0.0,0.1028]
[1777141286747,55.39,77271.66,0.0,-0.99942,0.0,0.10362]
[1777141292464,55.39,77277.23,0.0,-0.99942,0.0,0.10403]
[1777141298506,55.39,77277.99,0.0,-0.99941,0.0,0.10413]
[1777141303540,55.39,77277.47,0.0,-0.99942,0.0,0.10406]
[1777141309583,55.39,77276.17,0.0,-0.99942,0.0,0.1039]
[1777141316956,55.39,77276.0,0.0,-0.99942,0.0,0.10388]
[1777141327032,55.39,77278.58,0.0,-0.99941,0.0,0.1042]
[1777141331737,55.39,77279.78,0.0,-0.99941,0.0,0.10434]
[1777141333752,55.39,77286.65,0.0,-0.99941,0.0,0.10519]
[1777141339797,55.39,77289.59,0.0,-0.99941,0.0,0.10555]
[1777141347849,55.39,77293.06,0.0,-0.9994,0.0,0.10598]
[1777141352884,55.39,77287.03,0.0,-0.99941,0.0,0.10496]
[1777141353892,55.39,77285.79,0.0,-0.99941,0.0,0.10481]
[1777141358932,55.39,77288.06,0.0,-0.99941,0.0,0.10509]
[1777141364973,55.39,77290.81,0.0,-0.99941,0.0,0.10543]
[1777141370010,55.39,77291.92,0.0,-0.99941,0.0,0.10556]
[1777141377382,55.39,77293.38,0.0,-0.9994,0.0,0.10574]
[1777141387453,55.39,77296.15,0.0,-0.9994,0.0,0.10609]
[1777141393170,55.39,77297.11,0.0,-0.9994,0.0,0.1062]
[1777141398206,55.39,77301.34,0.0,-0.9994,0.0,0.10673]
[1777141402234,55.39,77301.64,0.0,-0.9994,0.0,0.10677]
[1777141407594,55.39,77301.18,0.0,-0.9994,0.0,0.10671]
[1777141414322,55.39,77300.8,0.0,-0.9994,0.0,0.10639]
[1777141422379,55.39,77300.5,0.0,-0.9994,0.0,0.10635]
[1777141427734,55.39,77300.79,0.0,-0.9994,0.0,0.10639]
[1777141437814,55.39,77300.24,0.0,-0.9994,0.0,0.10632]
[1777141443527,55.39,77300.02,0.0,-0.9994,0.0,0.10629]
[1777141450575,55.39,77299.89,0.0,-0.9994,0.0,0.10628]
[1777141455610,55.39,77303.36,0.0,-0.9994,0.0,0.10671]
[1777141457955,55.39,77305.36,0.0,-0.9994,0.0,0.10696]
[1777141463665,55.39,77304.97,0.0,-0.9994,0.0,0.10691]
[1777141469709,55.39,77305.97,0.0,-0.9994,0.0,0.10703]
[1777141472729,55.39,77300.96,0.0,-0.9994,0.0,0.10614]
[1777141473736,55.39,77293.76,0.0,-0.99941,0.0,0.10525]
[1777141478095,55.39,77275.78,0.0,-0.99942,0.0,0.10305]
[1777141482802,55.39,77278.36,0.0,-0.99942,0.0,0.10337]
[1777141488165,55.39,77280.13,0.0,-0.99942,0.0,0.10358]
[1777141493879,55.39,77284.54,0.0,-0.99941,0.0,0.10412]
[1777141498234,55.39,77287.51,0.0,-0.99941,0.0,0.10448]
[1777141503948,55.39,77288.69,0.0,-0.99941,0.0,0.10462]
[1777141508982,55.39,77290.69,0.0,-0.99941,0.0,0.10487]
[1777141514018,55.39,77293.54,0.0,-0.99941,0.0,0.10522]
[1777141515025,55.39,77298.89,0.0,-0.9994,0.0,0.10588]
[1777141516031,55.39,77300.3,0.0,-0.9994,0.0,0.10605]
[1777141522074,55.39,77300.32,0.0,-0.9994,0.0,0.10606]
[1777141528115,55.39,77301.04,0.0,-0.9994,0.0,0.10615]
[1777141533151,55.39,77301.21,0.0,-0.9994,0.0,0.10589]
[1777141538186,55.39,77301.78,0.0,-0.9994,0.0,0.10596]
[1777141543220,55.39,77302.52,0.0,-0.9994,0.0,0.10606]
[1777141548256,55.39,77302.75,0.0,-0.9994,0.0,0.10608]
[1777141553291,55.39,77302.75,0.0,-0.9994,0.0,0.10608]
[1777141558655,55.39,77303.41,0.0,-0.9994,0.0,0.10617]
[1777141564367,55.39,77302.91,0.0,-0.9994,0.0,0.1061]
[1777141569403,55.39,77303.79,0.0,-0.9994,0.0,0.10621]
[1777141574438,55.39,77303.96,0.0,-0.9994,0.0,0.10623]
[1777141581486,55.39,77304.24,0.0,-0.9994,0.0,0.10627]
[1777141586522,55.39,77304.62,0.0,-0.9994,0.0,0.10632]
[1777141591556,55.39,77306.06,0.0,-0.9994,0.0,0.10622]
[1777141596592,55.39,77305.68,0.0,-0.9994,0.0,0.10617]
[1777141603640,55.39,77305.6,0.0,-0.9994,0.0,0.10616]
[1777141609008,55.39,77305.72,0.0,-0.9994,0.0,0.10618]
[1777141615725,55.39,77305.47,0.0,-0.9994,0.0,0.10615]
[1777141620760,55.39,77305.57,0.0,-0.9994,0.0,0.10616]
[1777141625797,55.39,77306.2,0.0,-0.9994,0.0,0.10624]
[1777141630831,55.39,77306.21,0.0,-0.9994,0.0,0.10624]
[1777141639221,55.39,77306.19,0.0,-0.9994,0.0,0.10624]
[1777141644930,55.39,77306.32,0.0,-0.9994,0.0,0.10625]
[1777141649965,55.39,77309.17,0.0,-0.9994,0.0,0.10661]
[1777141655001,55.39,77308.35,0.0,-0.9994,0.0,0.10623]
[1777141660037,55.39,77308.37,0.0,-0.9994,0.0,0.10623]
[1777141665076,55.39,77308.77,0.0,-0.9994,0.0,0.10628]
[1777141671114,55.39,77309.51,0.0,-0.9994,0.0,0.10638]
[1777141677157,55.39,77308.86,0.0,-0.9994,0.0,0.10629]
[1777141682191,55.39,77308.83,0.0,-0.9994,0.0,0.10629]
[1777141687226,55.39,77309.52,0.0,-0.9994,0.0,0.10638]
[1777141692261,55.39,77308.96,0.0,-0.9994,0.0,0.10631]
[1777141699310,55.39,77308.31,0.0,-0.9994,0.0,0.10623]
[1777141705355,55.39,77307.54,0.0,-0.9994,0.0,0.10613]
[1777141710393,55.39,77306.68,0.0,-0.9994,0.0,0.10602]
[1777141717442,55.39,77304.56,0.0,-0.99941,0.0,0.10549]
[1777141724490,55.39,77305.07,0.0,-0.99941,0.0,0.10555]
[1777141729852,55.39,77307.44,0.0,-0.9994,0.0,0.10585]
[1777141734560,55.39,77312.84,0.0,-0.9994,0.0,0.10652]
[1777141739922,55.39,77307.28,0.0,-0.9994,0.0,0.10583]
[1777141745641,55.39,77307.46,0.0,-0.9994,0.0,0.10585]
[1777141750672,55.39,77307.43,0.0,-0.9994,0.0,0.10584]
[1777141755708,55.39,77304.98,0.0,-0.99941,0.0,0.10554]
[1777141760742,55.39,77306.09,0.0,-0.9994,0.0,0.10568]
[1777141765778,55.39,77307.16,0.0,-0.9994,0.0,0.10581]
[1777141773834,55.39,77307.39,0.0,-0.99941,0.0,0.10557]
[1777141778868,55.39,77315.04,0.0,-0.9994,0.0,0.10651]
[1777141780202,55.39,77319.05,0.0,-0.9994,0.0,0.10701]
[1777141785918,55.39,77318.69,0.0,-0.9994,0.0,0.10697]
[1777141790952,55.39,77316.77,0.0,-0.9994,0.0,0.10673]
[1777141795987,55.39,77317.56,0.0,-0.9994,0.0,0.10683]
[1777141801027,55.39,77314.45,0.0,-0.9994,0.0,0.10644]
[1777141806060,55.39,77315.35,0.0,-0.9994,0.0,0.10655]
[1777141811095,55.39,77317.52,0.0,-0.9994,0.0,0.10682]
[1777141817138,55.39,77320.1,0.0,-0.9994,0.0,0.10715]
[1777141828214,55.39,77319.11,0.0,-0.9994,0.0,0.10702]
[1777141834256,55.39,77315.31,0.0,-0.9994,0.0,0.10627]
[1777141840298,55.39,77315.83,0.0,-0.9994,0.0,0.10634]
[1777141846349,55.39,77316.41,0.0,-0.9994,0.0,0.10641]
[1777141850374,55.39,77322.14,0.0,-0.9994,0.0,0.10713]
[1777141855403,55.39,77324.52,0.0,-0.99939,0.0,0.10742]
[1777141860438,55.39,77325.86,0.0,-0.99939,0.0,0.10759]
[1777141861445,55.39,77335.22,0.0,-0.99939,0.0,0.10877]
[1777141863458,55.39,77326.51,0.0,-0.99939,0.0,0.10767]
[1777141865472,55.39,77326.55,0.0,-0.99939,0.0,0.10768]
[1777141870512,55.39,77328.2,0.0,-0.99939,0.0,0.10789]
[1777141875546,55.39,77329.29,0.0,-0.99939,0.0,0.10802]
[1777141880581,55.39,77330.15,0.0,-0.99939,0.0,0.10813]
[1777141888638,55.39,77331.23,0.0,-0.99939,0.0,0.10827]
[1777141893673,55.39,77332.18,0.0,-0.99939,0.0,0.10811]
[1777141898708,55.39,77332.59,0.0,-0.99939,0.0,0.10816]
[1777141903743,55.39,77333.13,0.0,-0.99939,0.0,0.10823]
[1777141905757,55.39,77359.07,0.0,-0.99937,0.0,0.11155]
[1777141906768,55.39,77367.92,0.0,-0.99936,0.0,0.11271]
[1777141907771,55.39,77368.88,0.0,-0.99936,0.0,0.11283]
[1777141912806,55.39,77362.21,0.0,-0.99937,0.0,0.11196]
[1777141913814,55.39,77361.57,0.0,-0.99937,0.0,0.11188]
[1777141918849,55.39,77359.64,0.0,-0.99937,0.0,0.11163]
[1777141923884,55.39,77359.43,0.0,-0.99937,0.0,0.1116]
[1777141924890,55.39,77364.55,0.0,-0.99936,0.0,0.11227]
[1777141925898,55.39,77367.45,0.0,-0.99936,0.0,0.11264]
[1777141929926,55.39,77369.67,0.0,-0.99936,0.0,0.11294]
[1777141934960,55.39,77371.11,0.0,-0.99936,0.0,0.11312]
[1777141939995,55.39,77371.73,0.0,-0.99936,0.0,0.11321]
[1777141945032,55.39,77367.76,0.0,-0.99936,0.0,0.11268]
[1777141950067,55.39,77366.39,0.0,-0.99936,0.0,0.11251]
[1777141957115,55.39,77367.84,0.0,-0.99936,0.0,0.11241]
[1777141962150,55.39,77368.78,0.0,-0.99936,0.0,0.11253]
[1777141967185,55.39,77368.59,0.0,-0.99936,0.0,0.11251]
[1777141972220,55.39,77372.56,0.0,-0.99936,0.0,0.11303]
[1777141977255,55.39,77373.37,0.0,-0.99936,0.0,0.11313]
[1777141988332,55.39,77373.38,0.0,-0.99936,0.0,0.11313]
[1777141993367,55.39,77370.39,0.0,-0.99936,0.0,0.11274]
[1777141996388,55.39,77370.59,0.0,-0.99936,0.0,0.11277]
[1777142001427,55.39,77371.97,0.0,-0.99936,0.0,0.11295]
[1777142006459,55.39,77371.52,0.0,-0.99936,0.0,0.11289]
[1777142011494,55.39,77371.05,0.0,-0.99936,0.0,0.11254]
[1777142019550,55.39,77370.07,0.0,-0.99936,0.0,0.11241]
[1777142026598,55.39,77369.6,0.0,-0.99936,0.0,0.11235]
[1777142032640,55.39,77369.46,0.0,-0.99936,0.0,0.11233]
[1777142037676,55.39,77367.49,0.0,-0.99937,0.0,0.11207]
[1777142042710,55.39,77367.15,0.0,-0.99937,0.0,0.11203]
[1777142047745,55.39,77367.66,0.0,-0.99937,0.0,0.1121]
[1777142052781,55.39,77367.77,0.0,-0.99936,0.0,0.11211]
[1777142055801,55.39,77362.12,0.0,-0.99937,0.0,0.11138]
[1777142056809,55.39,77363.24,0.0,-0.99937,0.0,0.11152]
[1777142062167,55.39,77363.2,0.0,-0.99937,0.0,0.11152]
[1777142068893,55.39,77363.95,0.0,-0.99937,0.0,0.11161]
[1777142075941,55.39,77365.09,0.0,-0.99937,0.0,0.11148]
[1777142080977,55.39,77365.84,0.0,-0.99937,0.0,0.11157]
[1777142086012,55.39,77369.79,0.0,-0.99936,0.0,0.11209]
[1777142091047,55.39,77369.25,0.0,-0.99937,0.0,0.11202]
[1777142097088,55.39,77368.82,0.0,-0.99937,0.0,0.11196]
[1777142102454,55.39,77371.74,0.0,-0.99936,0.0,0.11234]
[1777142110180,55.39,77371.05,0.0,-0.99936,0.0,0.11225]
[1777142117228,55.39,77371.31,0.0,-0.99936,0.0,0.11229]
[1777142122594,55.39,77369.32,0.0,-0.99937,0.0,0.11203]
[1777142128307,55.39,77370.49,0.0,-0.99936,0.0,0.11218]
[1777142133341,55.39,77370.57,0.0,-0.99937,0.0,0.1119]
[1777142138376,55.39,77370.07,0.0,-0.99937,0.0,0.11184]
[1777142144419,55.39,77370.15,0.0,-0.99937,0.0,0.11185]
[1777142152804,55.39,77370.16,0.0,-0.99937,0.0,0.11185]
[1777142156503,55.39,77375.31,0.0,-0.99936,0.0,0.11252]
[1777142158518,55.39,77375.44,0.0,-0.99936,0.0,0.11254]
[1777142168586,55.39,77375.31,0.0,-0.99936,0.0,0.11252]
[1777142174630,55.39,77375.45,0.0,-0.99936,0.0,0.11254]
[1777142179666,55.39,77374.98,0.0,-0.99936,0.0,0.11248]
[1777142184700,55.39,77375.35,0.0,-0.99936,0.0,0.11253]
[1777142191749,55.39,77375.56,0.0,-0.99936,0.0,0.11227]
[1777142196784,55.39,77378.08,0.0,-0.99936,0.0,0.1126]
[1777142203833,55.39,77380.91,0.0,-0.99936,0.0,0.11297]
[1777142208869,55.39,77383.6,0.0,-0.99936,0.0,0.11332]
[1777142213904,55.39,77389.73,0.0,-0.99935,0.0,0.11413]
[1777142218942,55.39,77389.93,0.0,-0.99935,0.0,0.11416]
[1777142223983,55.39,77389.08,0.0,-0.99935,0.0,0.11404]
[1777142225990,55.39,77379.24,0.0,-0.99936,0.0,0.11275]
[1777142226998,55.39,77379.44,0.0,-0.99936,0.0,0.11277]
[1777142232032,55.39,77376.18,0.0,-0.99936,0.0,0.11235]
[1777142238074,55.39,77370.88,0.0,-0.99937,0.0,0.11166]
[1777142243109,55.39,77370.8,0.0,-0.99937,0.0,0.11165]
[1777142248145,55.39,77370.77,0.0,-0.99937,0.0,0.11164]
[1777142253508,55.39,77370.71,0.0,-0.99937,0.0,0.11135]
[1777142259222,55.39,77370.65,0.0,-0.99937,0.0,0.11134]
[1777142264257,55.39,77365.88,0.0,-0.99937,0.0,0.11072]
[1777142269292,55.39,77365.0,0.0,-0.99937,0.0,0.11061]
[1777142273648,55.39,77356.01,0.0,-0.99938,0.0,0.10946]
[1777142275336,55.39,77352.69,0.0,-0.99938,0.0,0.10903]
[1777142277351,55.39,77350.01,0.0,-0.99939,0.0,0.10869]
[1777142282385,55.39,77349.52,0.0,-0.99939,0.0,0.10863]
[1777142287421,55.39,77348.31,0.0,-0.99939,0.0,0.10848]
[1777142293788,55.39,77351.48,0.0,-0.99938,0.0,0.10888]
[1777142299505,55.39,77350.92,0.0,-0.99938,0.0,0.10881]
[1777142304540,55.39,77349.5,0.0,-0.99939,0.0,0.10863]
[1777142309575,55.39,77347.84,0.0,-0.99939,0.0,0.10842]
[1777142314610,55.39,77346.33,0.0,-0.99939,0.0,0.10795]
[1777142319645,55.39,77346.04,0.0,-0.99939,0.0,0.10791]
[1777142329714,55.39,77344.86,0.0,-0.99939,0.0,0.10776]
[1777142334751,55.39,77344.28,0.0,-0.99939,0.0,0.10769]
[1777142340796,55.39,77343.75,0.0,-0.99939,0.0,0.10762]
[1777142345828,55.39,77343.4,0.0,-0.99939,0.0,0.10758]
[1777142350863,55.39,77341.67,0.0,-0.99939,0.0,0.10736]
[1777142356904,55.39,77338.75,0.0,-0.9994,0.0,0.10699]
[1777142361939,55.39,77339.7,0.0,-0.99939,0.0,0.10711]
[1777142366976,55.39,77340.14,0.0,-0.99939,0.0,0.10717]
[1777142372010,55.39,77339.01,0.0,-0.9994,0.0,0.10675]
[1777142378052,55.39,77340.28,0.0,-0.9994,0.0,0.10691]
[1777142383087,55.39,77340.25,0.0,-0.9994,0.0,0.1069]
[1777142388122,55.39,77339.7,0.0,-0.9994,0.0,0.10684]
[1777142393156,55.39,77337.51,0.0,-0.9994,0.0,0.10656]
[1777142398191,55.39,77337.23,0.0,-0.9994,0.0,0.10653]
[1777142404563,55.39,77338.7,0.0,-0.9994,0.0,0.10671]
[1777142410306,55.39,77339.54,0.0,-0.9994,0.0,0.10682]
[1777142415338,55.39,77340.11,0.0,-0.9994,0.0,0.10689]
[1777142424702,55.39,77342.36,0.0,-0.99939,0.0,0.10717]
[1777142431450,55.39,77342.25,0.0,-0.9994,0.0,0.10688]
[1777142441518,55.39,77342.09,0.0,-0.9994,0.0,0.10686]
[1777142451588,55.39,77342.0,0.0,-0.9994,0.0,0.10685]
[1777142458640,55.39,77341.96,0.0,-0.9994,0.0,0.10684]
[1777142463674,55.39,77344.21,0.0,-0.99939,0.0,0.10712]
[1777142466696,55.39,77338.92,0.0,-0.9994,0.0,0.10646]
[1777142471731,55.39,77337.33,0.0,-0.9994,0.0,0.10626]
[1777142477773,55.39,77337.35,0.0,-0.9994,0.0,0.10627]
[1777142482808,55.39,77338.24,0.0,-0.9994,0.0,0.10638]
[1777142487843,55.39,77340.29,0.0,-0.9994,0.0,0.10663]
[1777142493884,55.39,77340.17,0.0,-0.9994,0.0,0.10634]
[1777142500934,55.39,77340.22,0.0,-0.9994,0.0,0.10635]
[1777142507018,55.39,77340.08,0.0,-0.9994,0.0,0.10633]
[1777142514062,55.39,77340.73,0.0,-0.9994,0.0,0.10641]
[1777142519096,55.39,77341.31,0.0,-0.9994,0.0,0.10648]
[1777142524144,55.39,77341.35,0.0,-0.9994,0.0,0.10649]
[1777142529179,55.39,77341.42,0.0,-0.9994,0.0,0.1065]
[1777142534214,55.39,77341.25,0.0,-0.9994,0.0,0.10648]
[1777142539248,55.39,77341.16,0.0,-0.9994,0.0,0.10647]
[1777142545292,55.39,77341.28,0.0,-0.9994,0.0,0.10648]
[1777142551332,55.39,77341.74,0.0,-0.9994,0.0,0.10626]
[1777142558382,55.39,77341.69,0.0,-0.9994,0.0,0.10626]
[1777142563416,55.39,77341.7,0.0,-0.9994,0.0,0.10626]
[1777142568453,55.39,77339.62,0.0,-0.9994,0.0,0.106]
[1777142571474,55.39,77333.25,0.0,-0.99941,0.0,0.10521]
[1777142579529,55.39,77336.14,0.0,-0.9994,0.0,0.10557]
[1777142584565,55.39,77336.8,0.0,-0.9994,0.0,0.10565]
[1777142589599,55.39,77333.36,0.0,-0.99941,0.0,0.10522]
[1777142594634,55.39,77333.63,0.0,-0.99941,0.0,0.10526]
[1777142603712,55.39,77335.94,0.0,-0.9994,0.0,0.10554]
[1777142608747,55.39,77337.09,0.0,-0.9994,0.0,0.10568]
[1777142616051,55.39,77337.65,0.0,-0.9994,0.0,0.10548]
[1777142624859,55.39,77338.83,0.0,-0.9994,0.0,0.10563]
[1777142629896,55.39,77339.4,0.0,-0.9994,0.0,0.1057]
[1777142636191,55.39,77339.92,0.0,-0.9994,0.0,0.10576]
[1777142641979,55.39,77340.19,0.0,-0.9994,0.0,0.10579]
[1777142650035,55.39,77340.78,0.0,-0.9994,0.0,0.10587]
[1777142656331,55.39,77340.93,0.0,-0.9994,0.0,0.10589]
[1777142665141,55.39,77341.23,0.0,-0.9994,0.0,0.10592]
[1777142670176,55.39,77339.43,0.0,-0.9994,0.0,0.1057]
[1777142676472,55.39,77335.6,0.0,-0.99941,0.0,0.10495]
[1777142682259,55.39,77334.07,0.0,-0.99941,0.0,0.10476]
[1777142684274,55.39,77327.04,0.0,-0.99941,0.0,0.1039]
[1777142685281,55.39,77323.57,0.0,-0.99942,0.0,0.10348]
[1777142691324,55.39,77320.03,0.0,-0.99942,0.0,0.10305]
[1777142694344,55.39,77312.14,0.0,-0.99942,0.0,0.1021]
[1777142700386,55.39,77311.29,0.0,-0.99942,0.0,0.102]
[1777142705420,55.39,77307.42,0.0,-0.99943,0.0,0.10153]
[1777142710455,55.39,77312.42,0.0,-0.99942,0.0,0.10213]
[1777142712470,55.39,77316.46,0.0,-0.99942,0.0,0.10262]
[1777142717505,55.39,77319.55,0.0,-0.99942,0.0,0.10299]
[1777142722539,55.39,77326.52,0.0,-0.99941,0.0,0.10384]
[1777142723547,55.39,77332.58,0.0,-0.99941,0.0,0.10458]
[1777142724553,55.39,77333.65,0.0,-0.99941,0.0,0.10471]
[1777142729589,55.39,77336.43,0.0,-0.99941,0.0,0.10505]
[1777142733616,55.39,77343.27,0.0,-0.9994,0.0,0.10563]
[1777142738651,55.39,77345.15,0.0,-0.9994,0.0,0.10586]
[1777142743687,55.39,77346.54,0.0,-0.9994,0.0,0.10603]
[1777142748721,55.39,77347.76,0.0,-0.9994,0.0,0.10618]
[1777142753756,55.39,77346.88,0.0,-0.9994,0.0,0.10607]
[1777142758797,55.39,77351.87,0.0,-0.9994,0.0,0.1067]
[1777142763833,55.39,77352.27,0.0,-0.9994,0.0,0.10675]
[1777142769874,55.39,77351.29,0.0,-0.9994,0.0,0.10662]
[1777142775915,55.39,77350.19,0.0,-0.9994,0.0,0.10649]
[1777142780952,55.39,77341.99,0.0,-0.9994,0.0,0.10547]
[1777142785985,55.39,77339.03,0.0,-0.99941,0.0,0.1051]
[1777142791022,55.39,77339.52,0.0,-0.99941,0.0,0.10489]
[1777142797312,55.39,77340.49,0.0,-0.99941,0.0,0.10501]
[1777142803109,55.39,77340.96,0.0,-0.99941,0.0,0.10507]
[1777142808146,55.39,77341.39,0.0,-0.99941,0.0,0.10512]
[1777142813180,55.39,77340.94,0.0,-0.99941,0.0,0.10506]
[1777142818215,55.39,77341.28,0.0,-0.99941,0.0,0.10511]
[1777142823251,55.39,77339.53,0.0,-0.99941,0.0,0.10489]
[1777142832315,55.39,77339.99,0.0,-0.99941,0.0,0.10495]
[1777142837592,55.39,77340.05,0.0,-0.99941,0.0,0.10495]
[1777142843392,55.39,77337.12,0.0,-0.99941,0.0,0.10459]
[1777142848427,55.39,77337.88,0.0,-0.99941,0.0,0.10469]
[1777142853462,55.39,77337.74,0.0,-0.99941,0.0,0.1044]
[1777142860510,55.39,77338.25,0.0,-0.99941,0.0,0.10446]
[1777142866552,55.39,77339.28,0.0,-0.99941,0.0,0.10459]
[1777142871587,55.39,77340.15,0.0,-0.99941,0.0,0.10469]
[1777142876622,55.39,77341.42,0.0,-0.99941,0.0,0.10485]
[1777142881658,55.39,77341.34,0.0,-0.99941,0.0,0.10484]
[1777142886693,55.39,77342.17,0.0,-0.99941,0.0,0.10494]
[1777142891728,55.39,77341.94,0.0,-0.99941,0.0,0.10491]
[1777142898016,55.39,77342.44,0.0,-0.99941,0.0,0.10498]
[1777142905829,55.39,77342.84,0.0,-0.99941,0.0,0.10503]
[1777142910865,55.39,77343.74,0.0,-0.99941,0.0,0.10514]
[1777142916906,55.39,77343.58,0.0,-0.99941,0.0,0.10484]
[1777142921942,55.39,77343.99,0.0,-0.99941,0.0,0.10489]
[1777142928227,55.39,77344.32,0.0,-0.99941,0.0,0.10493]
[1777142934027,55.39,77344.62,0.0,-0.99941,0.0,0.10497]
[1777142939061,55.39,77347.46,0.0,-0.9994,0.0,0.10532]
[1777142943089,55.39,77351.45,0.0,-0.9994,0.0,0.10582]
[1777142948368,55.39,77350.59,0.0,-0.9994,0.0,0.10571]
[1777142954166,55.39,77354.26,0.0,-0.9994,0.0,0.10617]
[1777142959202,55.39,77354.3,0.0,-0.9994,0.0,0.10617]
[1777142964236,55.39,77353.35,0.0,-0.9994,0.0,0.10605]
[1777142969275,55.39,77351.44,0.0,-0.9994,0.0,0.10581]
[1777142978583,55.39,77349.35,0.0,-0.9994,0.0,0.10528]
[1777142982363,55.39,77341.38,0.0,-0.99941,0.0,0.1043]
[1777142984379,55.39,77338.06,0.0,-0.99941,0.0,0.10389]
[1777142987399,55.39,77337.13,0.0,-0.99941,0.0,0.10378]
[1777142988653,55.39,77318.21,0.0,-0.99943,0.0,0.10149]
[1777142990420,55.39,77319.42,0.0,-0.99943,0.0,0.10164]
[1777142991427,55.39,77319.34,0.0,-0.99943,0.0,0.10163]
[1777142996462,55.39,77313.47,0.0,-0.99943,0.0,0.10093]
[1777142997469,55.39,77311.35,0.0,-0.99943,0.0,0.10068]
[1777143002504,55.39,77310.45,0.0,-0.99943,0.0,0.10057]
[1777143007540,55.39,77316.72,0.0,-0.99943,0.0,0.10132]
[1777143008795,55.39,77316.76,0.0,-0.99943,0.0,0.10132]
[1777143018613,55.39,77316.74,0.0,-0.99943,0.0,0.10132]
[1777143028683,55.39,77316.72,0.0,-0.99943,0.0,0.10132]
[1777143039006,55.39,77316.71,0.0,-0.99943,0.0,0.10105]
[1777143049076,55.39,77317.16,0.0,-0.99943,0.0,0.1011]
[1777143055898,55.39,77317.06,0.0,-0.99943,0.0,0.10109]
[1777143060932,55.39,77316.82,0.0,-0.99943,0.0,0.10106]
[1777143069216,55.39,77316.55,0.0,-0.99943,0.0,0.10103]
[1777143079286,55.39,77316.58,0.0,-0.99943,0.0,0.10103]
[1777143087116,55.39,77316.61,0.0,-0.99943,0.0,0.10104]
[1777143091144,55.39,77309.43,0.0,-0.99944,0.0,0.09992]
[1777143095172,55.39,77307.45,0.0,-0.99944,0.0,0.09969]
[1777143100207,55.39,77310.07,0.0,-0.99944,0.0,0.1]
[1777143105241,55.39,77310.98,0.0,-0.99944,0.0,0.1001]
[1777143112290,55.39,77313.06,0.0,-0.99943,0.0,0.10035]
[1777143117325,55.39,77313.51,0.0,-0.99943,0.0,0.1004]
[1777143122361,55.39,77312.9,0.0,-0.99943,0.0,0.10033]
[1777143129640,55.39,77312.94,0.0,-0.99943,0.0,0.10034]
[1777143135451,55.39,77315.94,0.0,-0.99943,0.0,0.10069]
[1777143140486,55.39,77316.37,0.0,-0.99943,0.0,0.10074]
[1777143149779,55.39,77315.52,0.0,-0.99943,0.0,0.10064]
[1777143155592,55.39,77316.3,0.0,-0.99943,0.0,0.10047]
[1777143160628,55.39,77315.64,0.0,-0.99943,0.0,0.10039]
[1777143166669,55.39,77315.2,0.0,-0.99943,0.0,0.10034]
[1777143173718,55.39,77314.7,0.0,-0.99943,0.0,0.10028]
[1777143180013,55.39,77314.54,0.0,-0.99943,0.0,0.10026]
[1777143188823,55.39,77314.46,0.0,-0.99943,0.0,0.10025]
[1777143200143,55.39,77314.66,0.0,-0.99943,0.0,0.10028]
[1777143206951,55.39,77314.35,0.0,-0.99943,0.0,0.10024]
[1777143211985,55.39,77314.38,0.0,-0.99944,0.0,0.09998]
[1777143217021,55.39,77321.3,0.0,-0.99943,0.0,0.1008]
[1777143218028,55.39,77320.95,0.0,-0.99943,0.0,0.10076]
[1777143223066,55.39,77320.08,0.0,-0.99943,0.0,0.10065]
[1777143230376,55.39,77319.96,0.0,-0.99943,0.0,0.10064]
[1777143236155,55.39,77321.69,0.0,-0.99943,0.0,0.10085]
[1777143237161,55.39,77321.08,0.0,-0.99943,0.0,0.10077]
[1777143242201,55.39,77319.12,0.0,-0.99943,0.0,0.10054]
[1777143249246,55.39,77317.15,0.0,-0.99943,0.0,0.10031]
[1777143255287,55.39,77313.36,0.0,-0.99944,0.0,0.09986]
[1777143260588,55.39,77309.75,0.0,-0.99944,0.0,0.09943]
[1777143268380,55.39,77311.4,0.0,-0.99944,0.0,0.09963]
[1777143275427,55.39,77312.99,0.0,-0.99944,0.0,0.09955]
[1777143279457,55.39,77308.25,0.0,-0.99944,0.0,0.099]
[1777143282478,55.39,77306.36,0.0,-0.99944,0.0,0.09878]
[1777143287519,55.39,77309.05,0.0,-0.99944,0.0,0.09909]
[1777143292551,55.39,77310.98,0.0,-0.99944,0.0,0.09932]
[1777143294565,55.39,77298.39,0.0,-0.99945,0.0,0.09785]
[1777143295571,55.39,77292.85,0.0,-0.99945,0.0,0.09721]
[1777143296580,55.39,77294.26,0.0,-0.99945,0.0,0.09737]
[1777143301613,55.39,77296.59,0.0,-0.99945,0.0,0.09764]
[1777143302621,55.39,77301.81,0.0,-0.99945,0.0,0.09824]
[1777143307656,55.39,77305.06,0.0,-0.99944,0.0,0.09862]
[1777143312691,55.39,77299.37,0.0,-0.99945,0.0,0.09796]
[1777143314705,55.39,77298.04,0.0,-0.99945,0.0,0.09781]
[1777143321016,55.39,77300.06,0.0,-0.99945,0.0,0.09804]
[1777143327798,55.39,77302.17,0.0,-0.99945,0.0,0.09829]
[1777143335854,55.39,77303.8,0.0,-0.99945,0.0,0.09822]
[1777143341156,55.39,77306.28,0.0,-0.99944,0.0,0.09851]
[1777143346930,55.39,77306.43,0.0,-0.99944,0.0,0.09852]
[1777143351965,55.39,77306.52,0.0,-0.99944,0.0,0.09853]
[1777143361296,55.39,77306.77,0.0,-0.99944,0.0,0.09856]
[1777143368078,55.39,77306.91,0.0,-0.99944,0.0,0.09858]
[1777143376133,55.39,77307.05,0.0,-0.99944,0.0,0.0986]
[1777143379154,55.39,77312.36,0.0,-0.99944,0.0,0.09922]
[1777143384190,55.39,77314.63,0.0,-0.99944,0.0,0.09948]
[1777143389224,55.39,77314.43,0.0,-0.99944,0.0,0.09946]
[1777143399294,55.39,77313.37,0.0,-0.99944,0.0,0.09907]
[1777143404329,55.39,77313.56,0.0,-0.99944,0.0,0.0991]
[1777143412385,55.39,77312.87,0.0,-0.99944,0.0,0.09901]
[1777143417421,55.39,77312.47,0.0,-0.99944,0.0,0.09897]
[1777143428495,55.39,77311.98,0.0,-0.99944,0.0,0.09891]
[1777143433533,55.39,77312.95,0.0,-0.99944,0.0,0.09902]
[1777143438567,55.39,77313.98,0.0,-0.99944,0.0,0.09915]
[1777143443604,55.39,77312.0,0.0,-0.99944,0.0,0.09891]
[1777143448643,55.39,77312.23,0.0,-0.99944,0.0,0.09894]
[1777143453678,55.39,77312.53,0.0,-0.99944,0.0,0.09871]
[1777143458713,55.39,77312.21,0.0,-0.99944,0.0,0.09868]
[1777143461997,55.39,77306.33,0.0,-0.99945,0.0,0.09799]
[1777143470796,55.39,77306.76,0.0,-0.99945,0.0,0.09804]
[1777143475832,55.39,77307.56,0.0,-0.99945,0.0,0.09813]
[1777143480867,55.39,77308.8,0.0,-0.99945,0.0,0.09828]
[1777143485902,55.39,77308.72,0.0,-0.99945,0.0,0.09827]
[1777143490938,55.39,77304.79,0.0,-0.99945,0.0,0.09781]
[1777143495972,55.39,77304.92,0.0,-0.99945,0.0,0.09783]
[1777143501008,55.39,77305.07,0.0,-0.99945,0.0,0.09785]
[1777143507049,55.39,77308.73,0.0,-0.99945,0.0,0.09827]
[1777143512348,55.39,77308.91,0.0,-0.99945,0.0,0.09803]
[1777143518139,55.39,77308.42,0.0,-0.99945,0.0,0.09798]
[1777143525188,55.39,77308.14,0.0,-0.99945,0.0,0.09794]
[1777143532488,55.39,77308.46,0.0,-0.99945,0.0,0.09798]
[1777143538299,55.39,77310.26,0.0,-0.99945,0.0,0.09819]
[1777143546354,55.39,77309.91,0.0,-0.99945,0.0,0.09815]
[1777143551390,55.39,77310.53,0.0,-0.99945,0.0,0.09822]
[1777143556424,55.39,77310.68,0.0,-0.99945,0.0,0.09824]
[1777143561458,55.39,77309.51,0.0,-0.99945,0.0,0.0981]
[1777143567502,55.39,77309.17,0.0,-0.99945,0.0,0.09806]
[1777143572537,55.39,77317.21,0.0,-0.99944,0.0,0.09874]
[1777143573543,55.39,77319.33,0.0,-0.99944,0.0,0.09899]
[1777143575559,55.39,77320.0,0.0,-0.99944,0.0,0.09907]
[1777143580592,55.39,77317.87,0.0,-0.99944,0.0,0.09882]
[1777143585628,55.39,77317.38,0.0,-0.99944,0.0,0.09876]
[1777143591670,55.39,77315.82,0.0,-0.99944,0.0,0.09858]
[1777143596706,55.39,77294.76,0.0,-0.99946,0.0,0.09615]
[1777143597714,55.39,77289.05,0.0,-0.99946,0.0,0.0955]
[1777143598721,55.39,77282.02,0.0,-0.99947,0.0,0.0947]
[1777143599729,55.39,77288.75,0.0,-0.99946,0.0,0.09546]
[1777143600740,55.39,77290.53,0.0,-0.99946,0.0,0.09566]
[1777143605772,55.39,77285.71,0.0,-0.99946,0.0,0.09512]
[1777143608798,55.39,77285.15,0.0,-0.99946,0.0,0.09505]
[1777143613051,55.39,77300.71,0.0,-0.99945,0.0,0.09683]
[1777143613834,55.39,77300.71,0.0,-0.99945,0.0,0.09683]
[1777143618867,55.39,77305.23,0.0,-0.99945,0.0,0.09735]
[1777143624909,55.39,77308.67,0.0,-0.99945,0.0,0.09774]
[1777143629944,55.39,77308.38,0.0,-0.99945,0.0,0.09771]
[1777143635987,55.39,77308.07,0.0,-0.99945,0.0,0.09742]
[1777143643262,55.39,77308.64,0.0,-0.99945,0.0,0.09748]
[1777143649077,55.39,77306.89,0.0,-0.99945,0.0,0.09728]
[1777143654112,55.39,77306.64,0.0,-0.99945,0.0,0.09725]
[1777143659148,55.39,77306.72,0.0,-0.99945,0.0,0.09726]
[1777143664182,55.39,77307.21,0.0,-0.99945,0.0,0.09732]
[1777143669217,55.39,77307.11,0.0,-0.99945,0.0,0.09731]
[1777143674252,55.39,77307.34,0.0,-0.99945,0.0,0.09733]
[1777143680294,55.39,77307.65,0.0,-0.99945,0.0,0.09737]
[1777143685330,55.39,77307.63,0.0,-0.99945,0.0,0.09737]
[1777143693617,55.39,77307.32,0.0,-0.99945,0.0,0.09707]
[1777143699427,55.39,77307.73,0.0,-0.99945,0.0,0.09712]
[1777143704462,55.39,77307.91,0.0,-0.99945,0.0,0.09714]
[1777143710504,55.39,77307.5,0.0,-0.99945,0.0,0.09709]
[1777143718561,55.39,77307.78,0.0,-0.99945,0.0,0.09713]
[1777143723663,55.39,77307.78,0.0,-0.99945,0.0,0.09713]
[1777143729644,55.39,77308.84,0.0,-0.99945,0.0,0.09725]
[1777143735685,55.39,77305.91,0.0,-0.99945,0.0,0.09691]
[1777143740720,55.39,77305.87,0.0,-0.99945,0.0,0.09691]
[1777143745755,55.39,77305.83,0.0,-0.99945,0.0,0.0969]
[1777143750790,55.39,77305.82,0.0,-0.99945,0.0,0.0969]
[1777143756831,55.39,77306.08,0.0,-0.99945,0.0,0.09667]
[1777143761867,55.39,77307.33,0.0,-0.99945,0.0,0.09682]
[1777143766901,55.39,77306.51,0.0,-0.99945,0.0,0.09672]
[1777143769922,55.39,77301.06,0.0,-0.99946,0.0,0.0961]
[1777143774957,55.39,77303.02,0.0,-0.99946,0.0,0.09632]
[1777143784319,55.39,77303.17,0.0,-0.99946,0.0,0.09634]
[1777143790064,55.39,77303.56,0.0,-0.99946,0.0,0.09638]
[1777143795103,55.39,77304.07,0.0,-0.99946,0.0,0.09644]
[1777143800137,55.39,77304.26,0.0,-0.99946,0.0,0.09646]
[1777143805171,55.39,77304.6,0.0,-0.99946,0.0,0.0965]
[1777143810206,55.39,77306.76,0.0,-0.99945,0.0,0.09675]
[1777143824598,55.39,77306.8,0.0,-0.99946,0.0,0.0965]
[1777143834668,55.39,77306.8,0.0,-0.99946,0.0,0.0965]
[1777143841429,55.39,77306.8,0.0,-0.99946,0.0,0.0965]
[1777143846464,55.39,77306.88,0.0,-0.99946,0.0,0.09651]
[1777143851499,55.39,77307.88,0.0,-0.99945,0.0,0.09662]
[1777143858548,55.39,77307.74,0.0,-0.99946,0.0,0.09661]
[1777143864878,55.39,77308.49,0.0,-0.99945,0.0,0.09669]
[1777143871640,55.39,77310.49,0.0,-0.99945,0.0,0.09666]
[1777143880703,55.39,77309.72,0.0,-0.99946,0.0,0.09658]
[1777143887752,55.39,77308.97,0.0,-0.99946,0.0,0.09649]
[1777143893797,55.39,77309.33,0.0,-0.99946,0.0,0.09653]
[1777143898830,55.39,77298.75,0.0,-0.99946,0.0,0.09532]
[1777143899837,55.39,77301.07,0.0,-0.99946,0.0,0.09559]
[1777143905162,55.39,77304.87,0.0,-0.99946,0.0,0.09602]
[1777143910918,55.39,77305.7,0.0,-0.99946,0.0,0.09612]
[1777143919983,55.39,77307.47,0.0,-0.99946,0.0,0.09632]
[1777143921997,55.39,77292.78,0.0,-0.99947,0.0,0.09465]
[1777143923003,55.39,77285.6,0.0,-0.99947,0.0,0.09384]
[1777143924012,55.39,77284.18,0.0,-0.99947,0.0,0.09369]
[1777143929045,55.39,77284.48,0.0,-0.99947,0.0,0.09372]
[1777143931061,55.39,77284.06,0.0,-0.99947,0.0,0.09342]
[1777143935379,55.39,77279.54,0.0,-0.99948,0.0,0.09292]
[1777143941131,55.39,77276.9,0.0,-0.99948,0.0,0.09263]
[1777143948181,55.39,77279.39,0.0,-0.99948,0.0,0.0929]
[1777143953219,55.39,77283.33,0.0,-0.99947,0.0,0.09334]
[1777143958250,55.39,77287.52,0.0,-0.99947,0.0,0.09381]
[1777143963287,55.39,77289.19,0.0,-0.99947,0.0,0.09399]
[1777143968320,55.39,77291.96,0.0,-0.99947,0.0,0.09431]
[1777143975673,55.39,77294.48,0.0,-0.99947,0.0,0.09459]
[1777143983426,55.39,77296.93,0.0,-0.99947,0.0,0.09487]
[1777143988460,55.39,77296.6,0.0,-0.99947,0.0,0.09483]
[1777143993495,55.39,77296.27,0.0,-0.99947,0.0,0.09454]
[1777143998530,55.39,77292.31,0.0,-0.99947,0.0,0.09409]
[1777144003567,55.39,77288.77,0.0,-0.99947,0.0,0.0937]
[1777144008601,55.39,77285.91,0.0,-0.99947,0.0,0.09338]
[1777144013636,55.39,77283.67,0.0,-0.99948,0.0,0.09313]
[1777144018715,55.39,77281.79,0.0,-0.99948,0.0,0.09292]
[1777144024719,55.39,77282.94,0.0,-0.99948,0.0,0.09305]
[1777144030760,55.39,77284.57,0.0,-0.99948,0.0,0.09323]
[1777144036092,55.39,77285.4,0.0,-0.99947,0.0,0.09332]
[1777144046162,55.39,77289.04,0.0,-0.99947,0.0,0.09373]
[1777144051911,55.39,77291.41,0.0,-0.99947,0.0,0.09374]
[1777144057953,55.39,77293.53,0.0,-0.99947,0.0,0.09398]
[1777144063996,55.39,77295.54,0.0,-0.99947,0.0,0.0942]
[1777144069031,55.39,77297.08,0.0,-0.99947,0.0,0.09438]
[1777144075072,55.39,77298.69,0.0,-0.99947,0.0,0.09456]
[1777144080108,55.39,77299.4,0.0,-0.99947,0.0,0.09464]
[1777144085142,55.39,77300.19,0.0,-0.99947,0.0,0.09473]
[1777144096537,55.39,77301.8,0.0,-0.99946,0.0,0.09491]
[1777144106607,55.39,77302.53,0.0,-0.99946,0.0,0.09499]
[1777144116678,55.39,77303.83,0.0,-0.99946,0.0,0.09488]
[1777144126748,55.39,77303.54,0.0,-0.99947,0.0,0.09485]
[1777144133502,55.39,77307.66,0.0,-0.99946,0.0,0.09532]
[1777144142565,55.39,77307.63,0.0,-0.99946,0.0,0.09531]
[1777144149619,55.39,77306.93,0.0,-0.99946,0.0,0.09524]
[1777144154654,55.39,77306.12,0.0,-0.99946,0.0,0.09514]
[1777144159688,55.39,77309.97,0.0,-0.99946,0.0,0.09558]
[1777144165731,55.39,77309.09,0.0,-0.99946,0.0,0.09548]
[1777144175798,55.39,77308.73,0.0,-0.99946,0.0,0.09518]
[1777144180835,55.39,77308.22,0.0,-0.99946,0.0,0.09513]
[1777144185871,55.39,77308.25,0.0,-0.99946,0.0,0.09513]
[1777144192920,55.39,77310.06,0.0,-0.99946,0.0,0.09534]
[1777144197958,55.39,77309.59,0.0,-0.99946,0.0,0.09528]
[1777144202989,55.39,77306.88,0.0,-0.99946,0.0,0.09498]
[1777144208024,55.39,77307.11,0.0,-0.99946,0.0,0.095]
[1777144213059,55.39,77310.31,0.0,-0.99946,0.0,0.09536]
[1777144218094,55.39,77311.73,0.0,-0.99946,0.0,0.09553]
[1777144224136,55.39,77311.06,0.0,-0.99946,0.0,0.09545]
[1777144229171,55.39,77312.98,0.0,-0.99946,0.0,0.09567]
[1777144237227,55.39,77314.79,0.0,-0.99946,0.0,0.09562]
[1777144242263,55.39,77319.59,0.0,-0.99946,0.0,0.09617]
[1777144243269,55.39,77321.36,0.0,-0.99946,0.0,0.09637]
[1777144248306,55.39,77317.15,0.0,-0.99946,0.0,0.09589]
[1777144252333,55.39,77309.5,0.0,-0.99946,0.0,0.09502]
[1777144253341,55.39,77305.24,0.0,-0.99947,0.0,0.09454]
[1777144254348,55.39,77305.35,0.0,-0.99947,0.0,0.09455]
[1777144259383,55.39,77304.42,0.0,-0.99947,0.0,0.09444]
[1777144267740,55.39,77305.26,0.0,-0.99947,0.0,0.09454]
[1777144273480,55.39,77304.96,0.0,-0.99947,0.0,0.09451]
[1777144278517,55.39,77305.04,0.0,-0.99947,0.0,0.09451]
[1777144283553,55.39,77304.51,0.0,-0.99947,0.0,0.09445]
[1777144288589,55.39,77304.53,0.0,-0.99947,0.0,0.09446]
[1777144293624,55.39,77304.7,0.0,-0.99947,0.0,0.09422]
[1777144298658,55.39,77305.14,0.0,-0.99947,0.0,0.09427]
[1777144308027,55.39,77305.56,0.0,-0.99947,0.0,0.09432]
[1777144313764,55.39,77299.6,0.0,-0.99947,0.0,0.09365]
[1777144316794,55.39,77299.91,0.0,-0.99947,0.0,0.09369]
[1777144321830,55.39,77301.13,0.0,-0.99947,0.0,0.09382]
[1777144326865,55.39,77301.53,0.0,-0.99947,0.0,0.09387]
[1777144328167,55.39,77317.23,0.0,-0.99946,0.0,0.09564]
[1777144329890,55.39,77340.33,0.0,-0.99944,0.0,0.0983]
[1777144331903,55.39,77336.99,0.0,-0.99945,0.0,0.09791]
[1777144334925,55.39,77331.9,0.0,-0.99945,0.0,0.09732]
[1777144339960,55.39,77327.53,0.0,-0.99945,0.0,0.09682]
[1777144340966,55.39,77321.44,0.0,-0.99946,0.0,0.09612]
[1777144341973,55.39,77321.92,0.0,-0.99946,0.0,0.09618]
[1777144347008,55.39,77321.75,0.0,-0.99946,0.0,0.09616]
[1777144352043,55.39,77316.47,0.0,-0.99946,0.0,0.0953]
[1777144357078,55.39,77315.75,0.0,-0.99946,0.0,0.09524]
[1777144362114,55.39,77314.99,0.0,-0.99946,0.0,0.09517]
[1777144368450,55.39,77314.49,0.0,-0.99946,0.0,0.09512]
[1777144377218,55.4,77313.29,0.0,-0.99946,0.0,0.0951]
[1777144382254,55.4,77312.77,0.0,-0.99946,0.0,0.09504]
[1777144387289,55.4,77310.95,0.0,-0.99946,0.0,0.09483]
[1777144393331,55.4,77311.04,0.0,-0.99946,0.0,0.09484]
[1777144399372,55.4,77310.62,0.0,-0.99946,0.0,0.0948]
[1777144404408,55.4,77310.32,0.0,-0.99947,0.0,0.09476]
[1777144409442,55.4,77309.43,0.0,-0.99947,0.0,0.09466]
[1777144414477,55.4,77309.22,0.0,-0.99947,0.0,0.09438]
[1777144419513,55.4,77307.65,0.0,-0.99947,0.0,0.09421]
[1777144428871,55.4,77308.88,0.0,-0.99947,0.0,0.09435]
[1777144436633,55.4,77309.11,0.0,-0.99947,0.0,0.09437]
[1777144442675,55.4,77311.12,0.0,-0.99947,0.0,0.0946]
[1777144447710,55.4,77310.99,0.0,-0.99947,0.0,0.09458]
[1777144452746,55.4,77311.52,0.0,-0.99947,0.0,0.09464]
[1777144459083,55.4,77311.73,0.0,-0.99947,0.0,0.09467]
[1777144464831,55.4,77312.11,0.0,-0.99947,0.0,0.09471]
[1777144471880,55.4,77312.01,0.0,-0.99947,0.0,0.09445]
[1777144476915,55.4,77316.62,0.0,-0.99946,0.0,0.09498]
[1777144483964,55.4,77316.05,0.0,-0.99946,0.0,0.09503]
[1777144489292,55.41,77315.5,0.0,-0.99946,0.0,0.09507]
[1777144495040,55.41,77316.29,0.0,-0.99946,0.0,0.09523]
[1777144500078,55.41,77315.98,0.0,-0.99946,0.0,0.09521]
[1777144506117,55.41,77315.67,0.0,-0.99946,0.0,0.09517]
[1777144511152,55.41,77316.02,0.0,-0.99946,0.0,0.09521]
[1777144516188,55.41,77315.77,0.0,-0.99946,0.0,0.09518]
[1777144521223,55.41,77315.36,0.0,-0.99946,0.0,0.09514]
[1777144524244,55.41,77309.94,0.0,-0.99947,0.0,0.09456]
[1777144529579,55.42,77310.64,0.0,-0.99947,0.0,0.09472]
[1777144535321,55.42,77310.73,0.0,-0.99947,0.0,0.09458]
[1777144544383,55.43,77311.32,0.0,-0.99946,0.0,0.0948]
[1777144550426,55.44,77310.49,0.0,-0.99946,0.0,0.09481]
[1777144560492,55.45,77310.22,0.0,-0.99946,0.0,0.09495]
[1777144565531,55.45,77310.26,0.0,-0.99946,0.0,0.09504]
[1777144574595,55.45,77310.7,0.0,-0.99946,0.0,0.09509]
[1777144579931,55.45,77310.41,0.0,-0.99946,0.0,0.09505]
[1777144585673,55.45,77309.11,0.0,-0.99946,0.0,0.09491]
[1777144596746,55.45,77309.19,0.0,-0.99947,0.0,0.09466]
[1777144602791,55.45,77309.65,0.0,-0.99946,0.0,0.09471]
[1777144607826,55.45,77310.36,0.0,-0.99946,0.0,0.09479]
[1777144617893,55.46,77310.64,0.0,-0.99946,0.0,0.09499]
[1777144623938,55.46,77310.75,0.0,-0.99946,0.0,0.09503]
[1777144630283,55.47,77310.42,0.0,-0.99946,0.0,0.09512]
[1777144637028,55.48,77310.65,0.0,-0.99946,0.0,0.09525]
[1777144642064,55.48,77310.4,0.0,-0.99946,0.0,0.09531]
[1777144647099,55.48,77309.49,0.0,-0.99946,0.0,0.09529]
[1777144654148,55.49,77309.91,0.0,-0.99946,0.0,0.09521]
[1777144660534,55.5,77310.63,0.0,-0.99946,0.0,0.09541]
[1777144666232,55.5,77311.61,0.0,-0.99946,0.0,0.09562]
[1777144674288,55.51,77312.19,0.0,-0.99946,0.0,0.09582]
[1777144679323,55.51,77318.73,0.0,-0.99945,0.0,0.09665]
[1777144681337,55.52,77319.19,0.0,-0.99945,0.0,0.09673]
[1777144687378,55.52,77317.82,0.0,-0.99945,0.0,0.09665]
[1777144695435,55.53,77316.48,0.0,-0.99945,0.0,0.09661]
[1777144700469,55.53,77313.83,0.0,-0.99945,0.0,0.09637]
[1777144705504,55.53,77313.54,0.0,-0.99945,0.0,0.09641]
[1777144711547,55.54,77313.22,0.0,-0.99946,0.0,0.0962]
[1777144716583,55.54,77308.71,0.0,-0.99946,0.0,0.09576]
[1777144725644,55.55,77309.78,0.0,-0.99946,0.0,0.09603]
[1777144730680,55.55,77311.88,0.0,-0.99945,0.0,0.09633]
[1777144737729,55.56,77313.25,0.0,-0.99945,0.0,0.09658]
[1777144743770,55.56,77313.07,0.0,-0.99945,0.0,0.09664]
[1777144751171,55.57,77312.89,0.0,-0.99945,0.0,0.09671]
[1777144761241,55.57,77311.99,0.0,-0.99945,0.0,0.09673]
[1777144766934,55.57,77312.73,0.0,-0.99945,0.0,0.09681]
[1777144772977,55.57,77313.5,0.0,-0.99945,0.0,0.09664]
[1777144778012,55.57,77313.47,0.0,-0.99945,0.0,0.09664]
[1777144787077,55.57,77311.97,0.0,-0.99945,0.0,0.09647]
[1777144792111,55.57,77311.63,0.0,-0.99945,0.0,0.09643]
[1777144801522,55.57,77310.83,0.0,-0.99945,0.0,0.09634]
[1777144807216,55.57,77310.28,0.0,-0.99945,0.0,0.09627]
[1777144812251,55.57,77309.97,0.0,-0.99946,0.0,0.09624]
[1777144816279,55.57,77301.78,0.0,-0.99946,0.0,0.09531]
[1777144818293,55.57,77302.77,0.0,-0.99946,0.0,0.09542]
[1777144823328,55.58,77303.62,0.0,-0.99946,0.0,0.09554]
[1777144828365,55.58,77303.74,0.0,-0.99946,0.0,0.09559]
[1777144833400,55.58,77299.33,0.0,-0.99946,0.0,0.09489]
[1777144835417,55.58,77299.39,0.0,-0.99946,0.0,0.0949]
[1777144840448,55.58,77299.52,0.0,-0.99946,0.0,0.095]
[1777144845490,55.59,77300.71,0.0,-0.99946,0.0,0.09517]
[1777144851873,55.59,77301.02,0.0,-0.99946,0.0,0.09521]
[1777144858574,55.59,77301.9,0.0,-0.99946,0.0,0.09531]
[1777144868641,55.59,77302.84,0.0,-0.99946,0.0,0.09541]
[1777144874686,55.59,77303.22,0.0,-0.99946,0.0,0.09546]
[1777144880729,55.59,77303.53,0.0,-0.99946,0.0,0.09549]
[1777144885765,55.59,77305.45,0.0,-0.99946,0.0,0.09571]
[1777144890799,55.59,77305.68,0.0,-0.99946,0.0,0.09574]
[1777144892812,55.59,77311.02,0.0,-0.99946,0.0,0.09609]
[1777144897848,55.59,77312.32,0.0,-0.99945,0.0,0.09627]
[1777144902884,55.59,77311.46,0.0,-0.99946,0.0,0.09617]
[1777144907919,55.59,77310.16,0.0,-0.99946,0.0,0.09602]
[1777144914967,55.59,77309.72,0.0,-0.99946,0.0,0.09597]
[1777144921010,55.59,77309.53,0.0,-0.99946,0.0,0.09595]
[1777144928059,55.59,77308.87,0.0,-0.99946,0.0,0.09587]
[1777144937121,55.59,77308.37,0.0,-0.99946,0.0,0.09582]
[1777144942508,55.59,77308.21,0.0,-0.99946,0.0,0.0958]
[1777144948199,55.59,77308.4,0.0,-0.99946,0.0,0.09582]
[1777144953235,55.59,77311.23,0.0,-0.99946,0.0,0.09589]
[1777144962648,55.59,77310.69,0.0,-0.99946,0.0,0.09582]
[1777144968341,55.59,77310.62,0.0,-0.99946,0.0,0.09582]
[1777144978407,55.59,77309.99,0.0,-0.99946,0.0,0.09574]
[1777144988480,55.59,77309.78,0.0,-0.99946,0.0,0.09572]
[1777144993515,55.59,77309.47,0.0,-0.99946,0.0,0.09569]
[1777145002928,55.59,77309.07,0.0,-0.99946,0.0,0.09564]
[1777145012999,55.59,77308.69,0.0,-0.99946,0.0,0.09534]
[1777145019697,55.59,77308.55,0.0,-0.99946,0.0,0.09532]
[1777145024733,55.59,77310.85,0.0,-0.99946,0.0,0.09559]
[1777145033150,55.59,77311.96,0.0,-0.99946,0.0,0.09571]
[1777145039837,55.59,77311.39,0.0,-0.99946,0.0,0.09565]
[1777145044872,55.59,77312.83,0.0,-0.99946,0.0,0.09581]
[1777145049907,55.59,77312.29,0.0,-0.99946,0.0,0.09575]
[1777145054942,55.59,77312.23,0.0,-0.99946,0.0,0.09574]
[1777145059977,55.59,77311.75,0.0,-0.99946,0.0,0.09569]
[1777145065013,55.59,77311.29,0.0,-0.99946,0.0,0.09564]
[1777145071055,55.59,77311.45,0.0,-0.99946,0.0,0.0954]
[1777145073068,55.59,77319.09,0.0,-0.99945,0.0,0.09627]
[1777145078103,55.59,77322.51,0.0,-0.99945,0.0,0.09666]
[1777145083139,55.59,77326.68,0.0,-0.99945,0.0,0.09714]
[1777145088173,55.59,77331.42,0.0,-0.99945,0.0,0.09769]
[1777145093208,55.59,77335.17,0.0,-0.99944,0.0,0.09812]
[1777145098243,55.59,77334.78,0.0,-0.99944,0.0,0.09808]
[1777145103642,55.59,77324.41,0.0,-0.99945,0.0,0.09688]
[1777145109321,55.59,77322.15,0.0,-0.99945,0.0,0.09662]
[1777145115363,55.59,77324.69,0.0,-0.99945,0.0,0.09691]
[1777145121404,55.59,77327.33,0.0,-0.99945,0.0,0.09721]
[1777145126443,55.59,77328.63,0.0,-0.99945,0.0,0.09737]
[1777145131481,55.59,77329.33,0.0,-0.99945,0.0,0.09719]
[1777145136515,55.59,77330.06,0.0,-0.99945,0.0,0.09727]
[1777145143923,55.59,77331.02,0.0,-0.99945,0.0,0.09738]
[1777145149610,55.59,77331.69,0.0,-0.99945,0.0,0.09746]
[1777145152629,55.59,77325.25,0.0,-0.99945,0.0,0.09672]
[1777145153996,55.59,77324.67,0.0,-0.99945,0.0,0.09665]
[1777145160685,55.59,77321.06,0.0,-0.99945,0.0,0.09623]
[1777145165720,55.59,77316.72,0.0,-0.99946,0.0,0.09574]
[1777145174142,55.59,77314.48,0.0,-0.99946,0.0,0.09548]
[1777145179818,55.59,77313.06,0.0,-0.99946,0.0,0.09532]
[1777145184854,55.59,77311.85,0.0,-0.99946,0.0,0.09519]
[1777145194282,55.59,77309.54,0.0,-0.99946,0.0,0.09467]
[1777145200965,55.59,77309.14,0.0,-0.99946,0.0,0.09462]
[1777145206000,55.59,77308.39,0.0,-0.99946,0.0,0.09454]
[1777145214422,55.59,77306.84,0.0,-0.99947,0.0,0.09437]
[1777145223122,55.59,77306.46,0.0,-0.99947,0.0,0.09432]
[1777145228158,55.59,77306.34,0.0,-0.99947,0.0,0.09431]
[1777145233194,55.59,77306.41,0.0,-0.99947,0.0,0.09432]
[1777145238228,55.59,77306.23,0.0,-0.99947,0.0,0.0943]
[1777145245276,55.59,77305.71,0.0,-0.99947,0.0,0.09424]
[1777145255346,55.59,77305.86,0.0,-0.99947,0.0,0.094]
[1777145264774,55.59,77306.29,0.0,-0.99947,0.0,0.09405]
[1777145270452,55.59,77306.08,0.0,-0.99947,0.0,0.09403]
[1777145275487,55.59,77303.39,0.0,-0.99947,0.0,0.09372]
[1777145280521,55.59,77303.39,0.0,-0.99947,0.0,0.09372]
[1777145285556,55.59,77303.17,0.0,-0.99947,0.0,0.0937]
[1777145290592,55.59,77303.41,0.0,-0.99947,0.0,0.09373]
[1777145292606,55.59,77290.73,0.0,-0.99948,0.0,0.09232]
[1777145293613,55.59,77286.5,0.0,-0.99948,0.0,0.09185]
[1777145294988,55.59,77286.34,0.0,-0.99948,0.0,0.09184]
[1777145300662,55.59,77289.35,0.0,-0.99948,0.0,0.09217]
[1777145307711,55.59,77292.45,0.0,-0.99948,0.0,0.09251]
[1777145315129,55.59,77294.74,0.0,-0.99948,0.0,0.09251]
[1777145320802,55.59,77296.39,0.0,-0.99948,0.0,0.09269]
[1777145331879,55.59,77298.66,0.0,-0.99947,0.0,0.09295]
[1777145337920,55.59,77298.99,0.0,-0.99947,0.0,0.09298]
[1777145340956,55.59,77292.17,0.0,-0.99948,0.0,0.09223]
[1777145342961,55.59,77280.16,0.0,-0.99949,0.0,0.09091]
[1777145345342,55.59,77268.81,0.0,-0.99949,0.0,0.08969]
[1777145345985,55.59,77268.73,0.0,-0.99949,0.0,0.08968]
[1777145351015,55.59,77266.24,0.0,-0.9995,0.0,0.08941]
[1777145354036,55.59,77260.04,0.0,-0.9995,0.0,0.08875]
[1777145359071,55.59,77257.76,0.0,-0.9995,0.0,0.08851]
[1777145365481,55.59,77255.55,0.0,-0.9995,0.0,0.08827]
[1777145372165,55.59,77253.72,0.0,-0.9995,0.0,0.08784]
[1777145377200,55.59,77253.73,0.0,-0.9995,0.0,0.08784]
[1777145382236,55.59,77252.59,0.0,-0.99951,0.0,0.08772]
[1777145389283,55.59,77251.38,0.0,-0.99951,0.0,0.08759]
[1777145394329,55.59,77250.77,0.0,-0.99951,0.0,0.08753]
[1777145399367,55.59,77250.05,0.0,-0.99951,0.0,0.08745]
[1777145404400,55.59,77249.26,0.0,-0.99951,0.0,0.08737]
[1777145409437,55.59,77247.29,0.0,-0.99951,0.0,0.08716]
[1777145415831,55.59,77247.84,0.0,-0.99951,0.0,0.08722]
[1777145422527,55.59,77247.83,0.0,-0.99951,0.0,0.08722]
[1777145427562,55.59,77245.74,0.0,-0.99951,0.0,0.087]
[1777145432597,55.59,77245.76,0.0,-0.99951,0.0,0.08676]
[1777145438638,55.59,77247.08,0.0,-0.99951,0.0,0.0869]
[1777145443673,55.59,77247.45,0.0,-0.99951,0.0,0.08694]
[1777145453744,55.59,77248.19,0.0,-0.99951,0.0,0.08702]
[1777145462808,55.59,77248.47,0.0,-0.99951,0.0,0.08705]
[1777145467842,55.59,77249.43,0.0,-0.99951,0.0,0.08715]
[1777145476251,55.59,77249.86,0.0,-0.99951,0.0,0.08719]
[1777145486321,55.59,77247.94,0.0,-0.99951,0.0,0.08699]
[1777145492015,55.59,77247.48,0.0,-0.99951,0.0,0.08671]
[1777145497045,55.59,77244.52,0.0,-0.99951,0.0,0.0864]
[1777145502080,55.59,77242.8,0.0,-0.99951,0.0,0.08622]
[1777145507114,55.59,77243.84,0.0,-0.99951,0.0,0.08633]
[1777145512150,55.59,77243.81,0.0,-0.99951,0.0,0.08632]
[1777145517185,55.59,77244.31,0.0,-0.99951,0.0,0.08638]
[1777145522219,55.59,77244.51,0.0,-0.99951,0.0,0.0864]
[1777145527255,55.59,77245.37,0.0,-0.99951,0.0,0.08649]
[1777145532289,55.59,77244.94,0.0,-0.99951,0.0,0.08644]
[1777145538332,55.59,77245.08,0.0,-0.99951,0.0,0.08646]
[1777145547395,55.59,77245.06,0.0,-0.99951,0.0,0.08645]
[1777145553436,55.59,77244.94,0.0,-0.99951,0.0,0.0862]
[1777145559481,55.59,77240.56,0.0,-0.99952,0.0,0.08575]
[1777145562500,55.59,77237.23,0.0,-0.99952,0.0,0.08541]
[1777145567537,55.59,77238.12,0.0,-0.99952,0.0,0.0855]
[1777145572572,55.59,77238.02,0.0,-0.99952,0.0,0.08549]
[1777145577607,55.59,77238.33,0.0,-0.99952,0.0,0.08552]
[1777145582642,55.59,77239.25,0.0,-0.99952,0.0,0.08562]
[1777145587677,55.59,77240.02,0.0,-0.99952,0.0,0.08569]
[1777145591705,55.59,77234.45,0.0,-0.99952,0.0,0.08512]
[1777145596740,55.59,77234.41,0.0,-0.99952,0.0,0.08512]
[1777145601774,55.59,77236.13,0.0,-0.99952,0.0,0.08529]
[1777145607165,55.59,77235.66,0.0,-0.99952,0.0,0.08525]
[1777145612851,55.59,77237.22,0.0,-0.99952,0.0,0.08517]
[1777145617887,55.59,77238.6,0.0,-0.99952,0.0,0.08531]
[1777145623928,55.59,77239.57,0.0,-0.99952,0.0,0.08541]
[1777145629970,55.59,77240.77,0.0,-0.99952,0.0,0.08554]
[1777145636013,55.59,77242.28,0.0,-0.99952,0.0,0.08569]
[1777145641047,55.59,77242.21,0.0,-0.99952,0.0,0.08569]
[1777145647447,55.59,77242.84,0.0,-0.99952,0.0,0.08575]
[1777145653132,55.59,77243.11,0.0,-0.99952,0.0,0.08578]
[1777145658167,55.59,77245.44,0.0,-0.99952,0.0,0.08602]
[1777145667588,55.59,77245.22,0.0,-0.99952,0.0,0.086]
[1777145674278,55.59,77245.59,0.0,-0.99952,0.0,0.0858]
[1777145679313,55.59,77245.3,0.0,-0.99952,0.0,0.08577]
[1777145687729,55.59,77245.26,0.0,-0.99952,0.0,0.08577]
[1777145695426,55.59,77245.5,0.0,-0.99952,0.0,0.08579]
[1777145700461,55.59,77245.74,0.0,-0.99952,0.0,0.08581]
[1777145702475,55.59,77258.56,0.0,-0.99951,0.0,0.08715]
[1777145703481,55.59,77258.84,0.0,-0.99951,0.0,0.08718]
[1777145709524,55.59,77258.63,0.0,-0.99951,0.0,0.08716]
[1777145714558,55.59,77256.29,0.0,-0.99951,0.0,0.08691]
[1777145719594,55.59,77251.37,0.0,-0.99951,0.0,0.0864]
[1777145720600,55.59,77245.44,0.0,-0.99952,0.0,0.08578]
[1777145721608,55.59,77246.42,0.0,-0.99952,0.0,0.08589]
[1777145726643,55.59,77245.38,0.0,-0.99952,0.0,0.08578]
[1777145731678,55.59,77245.86,0.0,-0.99952,0.0,0.08559]
[1777145736713,55.59,77246.35,0.0,-0.99952,0.0,0.08564]
[1777145741748,55.59,77246.51,0.0,-0.99952,0.0,0.08566]
[1777145747791,55.59,77246.61,0.0,-0.99952,0.0,0.08567]
[1777145752825,55.59,77245.62,0.0,-0.99952,0.0,0.08557]
[1777145757860,55.59,77245.7,0.0,-0.99952,0.0,0.08558]
[1777145762902,55.59,77246.04,0.0,-0.99952,0.0,0.08561]
[1777145767937,55.59,77245.86,0.0,-0.99952,0.0,0.08559]
[1777145772970,55.59,77246.02,0.0,-0.99952,0.0,0.08561]
[1777145778359,55.59,77245.91,0.0,-0.99952,0.0,0.0856]
[1777145784048,55.59,77245.92,0.0,-0.99952,0.0,0.0856]
[1777145789085,55.59,77246.01,0.0,-0.99952,0.0,0.08561]
[1777145797138,55.59,77246.57,0.0,-0.99952,0.0,0.08543]
[1777145802172,55.59,77246.4,0.0,-0.99952,0.0,0.08541]
[1777145807207,55.59,77246.84,0.0,-0.99952,0.0,0.08546]
[1777145818639,55.59,77247.49,0.0,-0.99952,0.0,0.08552]
[1777145824330,55.59,77246.92,0.0,-0.99952,0.0,0.08547]
[1777145829365,55.59,77246.92,0.0,-0.99952,0.0,0.08547]
[1777145836415,55.59,77247.11,0.0,-0.99952,0.0,0.08549]
[1777145841449,55.59,77246.92,0.0,-0.99952,0.0,0.08547]
[1777145846484,55.59,77246.45,0.0,-0.99952,0.0,0.08542]
[1777145853534,55.59,77246.66,0.0,-0.99952,0.0,0.0852]
[1777145858919,55.59,77246.11,0.0,-0.99952,0.0,0.08515]
[1777145864612,55.59,77246.24,0.0,-0.99952,0.0,0.08516]
[1777145869647,55.59,77246.19,0.0,-0.99952,0.0,0.08516]
[1777145874681,55.59,77246.12,0.0,-0.99952,0.0,0.08515]
[1777145880724,55.59,77246.23,0.0,-0.99952,0.0,0.08516]
[1777145886766,55.59,77243.77,0.0,-0.99952,0.0,0.08491]
[1777145891801,55.59,77241.65,0.0,-0.99952,0.0,0.08469]
[1777145896835,55.59,77242.41,0.0,-0.99952,0.0,0.08477]
[1777145901875,55.59,77241.76,0.0,-0.99952,0.0,0.0847]
[1777145906910,55.59,77242.57,0.0,-0.99952,0.0,0.08478]
[1777145911944,55.59,77243.0,0.0,-0.99952,0.0,0.08459]
[1777145916980,55.59,77243.46,0.0,-0.99952,0.0,0.08464]
[1777145922015,55.59,77244.11,0.0,-0.99952,0.0,0.08471]
[1777145928057,55.59,77244.76,0.0,-0.99952,0.0,0.08477]
[1777145935111,55.59,77245.37,0.0,-0.99952,0.0,0.08484]
[1777145940145,55.59,77245.74,0.0,-0.99952,0.0,0.08488]
[1777145947196,55.59,77246.44,0.0,-0.99952,0.0,0.08495]
[1777145953238,55.59,77246.67,0.0,-0.99952,0.0,0.08497]
[1777145958273,55.59,77246.78,0.0,-0.99952,0.0,0.08498]
[1777145963307,55.59,77246.78,0.0,-0.99952,0.0,0.08498]
[1777145968343,55.59,77244.52,0.0,-0.99952,0.0,0.08475]
[1777145973377,55.59,77243.74,0.0,-0.99952,0.0,0.08444]
[1777145978413,55.59,77244.13,0.0,-0.99952,0.0,0.08448]
[1777145983447,55.59,77244.5,0.0,-0.99952,0.0,0.08451]
[1777145989830,55.59,77243.65,0.0,-0.99952,0.0,0.08443]
[1777145995531,55.59,77244.78,0.0,-0.99952,0.0,0.08454]
[1777146002582,55.59,77245.15,0.0,-0.99952,0.0,0.08458]
[1777146007616,55.59,77248.54,0.0,-0.99952,0.0,0.08493]
[1777146013657,55.59,77247.21,0.0,-0.99952,0.0,0.08479]
[1777146020041,55.59,77247.14,0.0,-0.99952,0.0,0.08478]
[1777146030111,55.59,77246.67,0.0,-0.99952,0.0,0.08474]
[1777146035812,55.59,77245.35,0.0,-0.99952,0.0,0.08437]
[1777146040846,55.59,77245.4,0.0,-0.99952,0.0,0.08437]
[1777146045881,55.59,77245.84,0.0,-0.99952,0.0,0.08442]
[1777146050917,55.59,77246.68,0.0,-0.99952,0.0,0.0845]
[1777146055952,55.59,77246.84,0.0,-0.99952,0.0,0.08452]
[1777146060988,55.59,77247.16,0.0,-0.99952,0.0,0.08455]
[1777146067036,55.59,77247.35,0.0,-0.99952,0.0,0.08457]
[1777146069048,55.59,77254.61,0.0,-0.99952,0.0,0.08532]
[1777146070053,55.59,77254.02,0.0,-0.99952,0.0,0.08526]
[1777146075089,55.59,77252.74,0.0,-0.99952,0.0,0.08512]
[1777146080124,55.59,77254.37,0.0,-0.99952,0.0,0.08529]
[1777146085159,55.59,77252.81,0.0,-0.99952,0.0,0.08513]
[1777146090194,55.59,77252.52,0.0,-0.99952,0.0,0.0851]
[1777146095228,55.59,77248.14,0.0,-0.99952,0.0,0.08442]
[1777146100264,55.59,77246.92,0.0,-0.99952,0.0,0.0843]
[1777146105299,55.59,77246.29,0.0,-0.99953,0.0,0.08423]
[1777146110674,55.59,77241.35,0.0,-0.99953,0.0,0.08373]
[1777146116375,55.59,77241.4,0.0,-0.99953,0.0,0.08373]
[1777146123425,55.59,77242.55,0.0,-0.99953,0.0,0.08385]
[1777146128459,55.59,77243.04,0.0,-0.99953,0.0,0.0839]
[1777146136515,55.59,77243.89,0.0,-0.99953,0.0,0.08399]
[1777146141551,55.59,77246.5,0.0,-0.99953,0.0,0.08425]
[1777146148602,55.59,77246.94,0.0,-0.99952,0.0,0.0843]
[1777146161041,55.59,77246.98,0.0,-0.99953,0.0,0.08407]
[1777146166730,55.59,77246.63,0.0,-0.99953,0.0,0.08403]
[1777146176798,55.59,77246.72,0.0,-0.99953,0.0,0.08404]
[1777146185862,55.59,77246.91,0.0,-0.99953,0.0,0.08406]
[1777146191251,55.59,77246.88,0.0,-0.99953,0.0,0.08406]
[1777146196939,55.59,77246.87,0.0,-0.99953,0.0,0.08406]
[1777146201975,55.59,77246.75,0.0,-0.99953,0.0,0.08405]
[1777146207008,55.59,77246.71,0.0,-0.99953,0.0,0.08404]
[1777146212051,55.59,77245.44,0.0,-0.99953,0.0,0.08368]
[1777146219099,55.59,77243.69,0.0,-0.99953,0.0,0.0835]
[1777146224135,55.59,77245.25,0.0,-0.99953,0.0,0.08366]
[1777146229168,55.59,77244.67,0.0,-0.99953,0.0,0.0836]
[1777146236221,55.59,77243.75,0.0,-0.99953,0.0,0.08351]
[1777146241256,55.59,77244.04,0.0,-0.99953,0.0,0.08354]
[1777146246291,55.59,77244.13,0.0,-0.99953,0.0,0.08355]
[1777146251326,55.59,77243.94,0.0,-0.99953,0.0,0.08353]
[1777146259383,55.59,77243.88,0.0,-0.99953,0.0,0.08352]
[1777146264418,55.59,77243.38,0.0,-0.99953,0.0,0.08347]
[1777146266432,55.59,77238.18,0.0,-0.99953,0.0,0.08295]
[1777146271466,55.59,77237.36,0.0,-0.99953,0.0,0.08264]
[1777146276501,55.59,77236.39,0.0,-0.99954,0.0,0.08254]
[1777146281881,55.59,77236.28,0.0,-0.99954,0.0,0.08253]
[1777146288586,55.59,77237.14,0.0,-0.99953,0.0,0.08261]
[1777146289593,55.59,77214.93,0.0,-0.99955,0.0,0.08042]
[1777146290604,55.59,77208.27,0.0,-0.99955,0.0,0.07977]
[1777146291952,55.59,77209.71,0.0,-0.99955,0.0,0.07991]
[1777146297648,55.59,77210.03,0.0,-0.99955,0.0,0.07994]
[1777146302683,55.59,77210.79,0.0,-0.99955,0.0,0.08001]
[1777146306712,55.59,77216.63,0.0,-0.99955,0.0,0.08058]
[1777146312095,55.59,77216.59,0.0,-0.99955,0.0,0.08058]
[1777146317788,55.59,77216.93,0.0,-0.99955,0.0,0.08061]
[1777146323830,55.59,77217.21,0.0,-0.99955,0.0,0.08064]
[1777146328866,55.59,77217.46,0.0,-0.99955,0.0,0.08066]
[1777146339945,55.59,77217.82,0.0,-0.99955,0.0,0.08048]
[1777146352377,55.59,77217.82,0.0,-0.99955,0.0,0.08048]
[1777146358074,55.59,77219.38,0.0,-0.99955,0.0,0.08063]
[1777146364115,55.59,77220.19,0.0,-0.99955,0.0,0.08071]
[1777146372517,55.59,77222.9,0.0,-0.99954,0.0,0.08097]
[1777146378216,55.59,77225.47,0.0,-0.99954,0.0,0.08123]
[1777146384258,55.59,77227.36,0.0,-0.99954,0.0,0.08141]
[1777146389297,55.59,77228.51,0.0,-0.99954,0.0,0.08153]
[1777146392657,55.59,77233.51,0.0,-0.99954,0.0,0.08179]
[1777146396346,55.59,77239.16,0.0,-0.99954,0.0,0.08236]
[1777146397353,55.59,77242.72,0.0,-0.99953,0.0,0.08271]
[1777146399367,55.59,77242.4,0.0,-0.99953,0.0,0.08268]
[1777146404402,55.59,77238.05,0.0,-0.99954,0.0,0.08225]
[1777146409436,55.59,77236.92,0.0,-0.99954,0.0,0.08213]
[1777146416486,55.59,77234.93,0.0,-0.99954,0.0,0.08194]
[1777146420513,55.59,77229.81,0.0,-0.99954,0.0,0.08143]
[1777146426555,55.59,77227.57,0.0,-0.99954,0.0,0.08121]
[1777146431590,55.59,77228.39,0.0,-0.99954,0.0,0.08129]
[1777146436626,55.59,77225.48,0.0,-0.99954,0.0,0.081]
[1777146441661,55.59,77220.51,0.0,-0.99955,0.0,0.08051]
[1777146446698,55.59,77216.16,0.0,-0.99955,0.0,0.08009]
[1777146451731,55.59,77212.39,0.0,-0.99955,0.0,0.0795]
[1777146456766,55.59,77209.86,0.0,-0.99955,0.0,0.07926]
[1777146463152,55.59,77207.12,0.0,-0.99956,0.0,0.07899]
[1777146468852,55.59,77203.08,0.0,-0.99956,0.0,0.0786]
[1777146473886,55.59,77202.11,0.0,-0.99956,0.0,0.07851]
[1777146478921,55.59,77200.51,0.0,-0.99956,0.0,0.07836]
[1777146483957,55.59,77200.32,0.0,-0.99956,0.0,0.07834]
[1777146484967,55.59,77207.29,0.0,-0.99956,0.0,0.07901]
[1777146485971,55.59,77208.66,0.0,-0.99956,0.0,0.07914]
[1777146487985,55.59,77214.09,0.0,-0.99955,0.0,0.07967]
[1777146493362,55.59,77219.24,0.0,-0.99955,0.0,0.08017]
[1777146502083,55.59,77224.41,0.0,-0.99955,0.0,0.08067]
[1777146507119,55.59,77226.01,0.0,-0.99955,0.0,0.08083]
[1777146509132,55.59,77231.79,0.0,-0.99954,0.0,0.0814]
[1777146514168,55.59,77234.36,0.0,-0.99954,0.0,0.08142]
[1777146520210,55.59,77235.3,0.0,-0.99954,0.0,0.08152]
[1777146526252,55.59,77236.49,0.0,-0.99954,0.0,0.08164]
[1777146532294,55.59,77237.02,0.0,-0.99954,0.0,0.08169]
[1777146537329,55.59,77242.17,0.0,-0.99954,0.0,0.0822]
[1777146542363,55.59,77242.75,0.0,-0.99954,0.0,0.08226]
[1777146553803,55.59,77249.04,0.0,-0.99953,0.0,0.08289]
[1777146559483,55.59,77248.78,0.0,-0.99953,0.0,0.08286]
[1777146564518,55.59,77247.56,0.0,-0.99953,0.0,0.08274]
[1777146570563,55.59,77246.63,0.0,-0.99953,0.0,0.08265]
[1777146575597,55.59,77246.73,0.0,-0.99954,0.0,0.08243]
[1777146583654,55.59,77246.63,0.0,-0.99954,0.0,0.08242]
[1777146588691,55.59,77246.57,0.0,-0.99954,0.0,0.08241]
[1777146593726,55.59,77247.48,0.0,-0.99953,0.0,0.0825]
[1777146598760,55.59,77247.38,0.0,-0.99953,0.0,0.08249]
[1777146604154,55.59,77247.23,0.0,-0.99954,0.0,0.08248]
[1777146609838,55.59,77247.01,0.0,-0.99954,0.0,0.08245]
[1777146615881,55.59,77246.95,0.0,-0.99954,0.0,0.08245]
[1777146620916,55.59,77247.07,0.0,-0.99954,0.0,0.08246]
[1777146627964,55.59,77247.09,0.0,-0.99954,0.0,0.08246]
[1777146633000,55.59,77246.94,0.0,-0.99954,0.0,0.08222]
[1777146643069,55.59,77247.0,0.0,-0.99954,0.0,0.08222]
[1777146649111,55.59,77247.07,0.0,-0.99954,0.0,0.08223]
[1777146654505,55.59,77247.06,0.0,-0.99954,0.0,0.08223]
[1777146661196,55.59,77247.05,0.0,-0.99954,0.0,0.08223]
[1777146671266,55.59,77248.32,0.0,-0.99954,0.0,0.08236]
[1777146676300,55.59,77249.03,0.0,-0.99954,0.0,0.08243]
[1777146681335,55.59,77249.28,0.0,-0.99954,0.0,0.08245]
[1777146684716,55.59,77260.0,0.0,-0.99953,0.0,0.08353]
[1777146690399,55.6,77260.76,0.0,-0.99953,0.0,0.08387]
[1777146695436,55.62,77259.8,0.0,-0.99953,0.0,0.08375]
[1777146700472,55.63,77258.69,0.0,-0.99953,0.0,0.08385]
[1777146706514,55.65,77257.98,0.0,-0.99953,0.0,0.08404]
[1777146714931,55.67,77253.2,0.0,-0.99953,0.0,0.08389]
[1777146720611,55.68,77250.37,0.0,-0.99953,0.0,0.08386]
[1777146726653,55.7,77247.19,0.0,-0.99953,0.0,0.08379]
[1777146732695,55.71,77250.48,0.0,-0.99952,0.0,0.08438]
[1777146738737,55.73,77250.33,0.0,-0.99952,0.0,0.0846]
[1777146743773,55.74,77250.16,0.0,-0.99952,0.0,0.08479]
[1777146748808,55.75,77249.57,0.0,-0.99952,0.0,0.08492]
[1777146753843,55.76,77249.63,0.0,-0.99952,0.0,0.08489]
[1777146759883,55.78,77250.58,0.0,-0.99952,0.0,0.08522]
[1777146765283,55.79,77250.58,0.0,-0.99952,0.0,0.08541]
[1777146773979,55.81,77250.26,0.0,-0.99951,0.0,0.08571]
[1777146779018,55.82,77250.29,0.0,-0.99951,0.0,0.08589]
[1777146784053,55.83,77250.62,0.0,-0.99951,0.0,0.08611]
[1777146789089,55.84,77250.92,0.0,-0.99951,0.0,0.08632]
[1777146794124,55.85,77251.34,0.0,-0.99951,0.0,0.08654]
[1777146801172,55.86,77251.12,0.0,-0.99951,0.0,0.08676]
[1777146806207,55.87,77255.31,0.0,-0.9995,0.0,0.08737]
[1777146811244,55.88,77256.21,0.0,-0.9995,0.0,0.08739]
[1777146816280,55.89,77258.78,0.0,-0.9995,0.0,0.08783]
[1777146821314,55.9,77260.14,0.0,-0.9995,0.0,0.08814]
[1777146826350,55.91,77256.74,0.0,-0.9995,0.0,0.08794]
[1777146831386,55.92,77258.7,0.0,-0.9995,0.0,0.0883]
[1777146836425,55.93,77258.46,0.0,-0.9995,0.0,0.08844]
[1777146841461,55.94,77259.76,0.0,-0.9995,0.0,0.08873]
[1777146848508,55.95,77260.98,0.0,-0.99949,0.0,0.08909]
[1777146855916,55.96,77260.56,0.0,-0.99949,0.0,0.08925]
[1777146861599,55.97,77260.44,0.0,-0.99949,0.0,0.08941]
[1777146866634,55.98,77265.57,0.0,-0.99949,0.0,0.0901]
[1777146872676,55.99,77265.63,0.0,-0.99949,0.0,0.09003]
[1777146879724,56.0,77267.82,0.0,-0.99949,0.0,0.09046]
[1777146884759,56.01,77268.56,0.0,-0.99948,0.0,0.09068]
[1777146889795,56.02,77271.16,0.0,-0.99948,0.0,0.0911]
[1777146894830,56.03,77270.57,0.0,-0.99948,0.0,0.09118]
[1777146900913,56.04,77270.55,0.0,-0.99948,0.0,0.09134]
[1777146902922,56.04,77284.63,0.0,-0.99947,0.0,0.09294]
[1777146903929,56.04,77282.61,0.0,-0.99947,0.0,0.09274]
[1777146908963,56.05,77284.49,0.0,-0.99947,0.0,0.09306]
[1777146915011,56.05,77285.78,0.0,-0.99947,0.0,0.09334]
[1777146920040,56.06,77294.86,0.0,-0.99946,0.0,0.09447]
[1777146921047,56.06,77294.95,0.0,-0.99946,0.0,0.0945]
[1777146922054,56.06,77302.04,0.0,-0.99946,0.0,0.09532]
[1777146923062,56.06,77308.21,0.0,-0.99945,0.0,0.09604]
[1777146924071,56.06,77307.21,0.0,-0.99945,0.0,0.09594]
[1777146929103,56.07,77302.58,0.0,-0.99945,0.0,0.0955]
[1777146936154,56.08,77302.3,0.0,-0.99946,0.0,0.09534]
[1777146943202,56.08,77304.07,0.0,-0.99945,0.0,0.09567]
[1777146948239,56.09,77306.21,0.0,-0.99945,0.0,0.096]
[1777146955289,56.09,77307.24,0.0,-0.99945,0.0,0.09624]
[1777146960324,56.1,77307.03,0.0,-0.99945,0.0,0.0963]
[1777146963346,56.1,77317.13,0.0,-0.99944,0.0,0.09752]
[1777146964352,56.1,77322.44,0.0,-0.99944,0.0,0.09814]
[1777146965363,56.1,77321.14,0.0,-0.99944,0.0,0.09801]
[1777146970398,56.11,77318.82,0.0,-0.99944,0.0,0.0978]
[1777146975433,56.11,77316.3,0.0,-0.99944,0.0,0.09758]
[1777146980468,56.11,77315.25,0.0,-0.99944,0.0,0.09752]
[1777146986829,56.12,77311.98,0.0,-0.99944,0.0,0.09724]
[1777146992552,56.12,77307.7,0.0,-0.99945,0.0,0.09655]
[1777146994565,56.12,77305.62,0.0,-0.99945,0.0,0.09634]
[1777147000607,56.13,77306.49,0.0,-0.99945,0.0,0.09653]
[1777147005643,56.13,77307.0,0.0,-0.99945,0.0,0.09667]
[1777147015712,56.14,77308.44,0.0,-0.99945,0.0,0.09698]
[1777147020748,56.15,77308.97,0.0,-0.99944,0.0,0.09714]
[1777147025782,56.15,77309.26,0.0,-0.99944,0.0,0.09724]
[1777147030818,56.15,77310.09,0.0,-0.99944,0.0,0.09742]
[1777147037182,56.16,77309.86,0.0,-0.99944,0.0,0.09748]
[1777147042902,56.16,77310.2,0.0,-0.99944,0.0,0.09761]
[1777147048943,56.17,77310.44,0.0,-0.99944,0.0,0.09773]
[1777147057323,56.17,77311.05,0.0,-0.99944,0.0,0.09765]
[1777147063041,56.18,77311.22,0.0,-0.99944,0.0,0.09776]
[1777147074118,56.19,77311.84,0.0,-0.99944,0.0,0.09799]
[1777147080161,56.19,77312.15,0.0,-0.99944,0.0,0.09811]
[1777147085195,56.2,77312.19,0.0,-0.99944,0.0,0.09818]
[1777147090230,56.2,77313.5,0.0,-0.99944,0.0,0.09841]
[1777147095265,56.2,77313.1,0.0,-0.99944,0.0,0.09842]
[1777147101308,56.21,77313.03,0.0,-0.99944,0.0,0.09849]
[1777147106342,56.21,77312.64,0.0,-0.99944,0.0,0.09851]
[1777147112385,56.21,77311.71,0.0,-0.99944,0.0,0.0982]
[1777147117421,56.22,77313.78,0.0,-0.99944,0.0,0.0985]
[1777147125476,56.22,77313.49,0.0,-0.99944,0.0,0.09855]
[1777147134541,56.23,77312.69,0.0,-0.99944,0.0,0.09855]
[1777147139577,56.23,77312.3,0.0,-0.99944,0.0,0.09855]
[1777147144611,56.23,77313.98,0.0,-0.99943,0.0,0.09879]
[1777147150653,56.23,77315.24,0.0,-0.99943,0.0,0.09899]
[1777147155689,56.24,77315.66,0.0,-0.99943,0.0,0.09909]
[1777147160723,56.24,77319.36,0.0,-0.99943,0.0,0.09956]
[1777147166766,56.24,77318.94,0.0,-0.99943,0.0,0.09956]
[1777147172808,56.24,77318.76,0.0,-0.99943,0.0,0.09931]
[1777147178177,56.25,77318.92,0.0,-0.99943,0.0,0.09937]
[1777147183885,56.25,77319.21,0.0,-0.99943,0.0,0.09945]
[1777147188247,56.25,77310.24,0.0,-0.99944,0.0,0.09843]
[1777147188923,56.25,77310.18,0.0,-0.99944,0.0,0.09843]
[1777147193955,56.25,77310.14,0.0,-0.99944,0.0,0.09847]
[1777147199996,56.26,77309.96,0.0,-0.99944,0.0,0.09851]
[1777147202023,56.26,77317.69,0.0,-0.99943,0.0,0.09943]
[1777147203031,56.26,77327.2,0.0,-0.99942,0.0,0.10056]
[1777147204036,56.26,77328.12,0.0,-0.99942,0.0,0.10067]
[1777147207057,56.26,77334.79,0.0,-0.99942,0.0,0.10148]
[1777147212092,56.26,77334.74,0.0,-0.99942,0.0,0.10148]
[1777147217126,56.26,77330.73,0.0,-0.99942,0.0,0.10102]
[1777147222161,56.26,77330.62,0.0,-0.99942,0.0,0.10102]
[1777147226189,56.26,77324.31,0.0,-0.99942,0.0,0.10028]
[1777147232231,56.26,77322.99,0.0,-0.99943,0.0,0.09988]
[1777147237266,56.26,77324.21,0.0,-0.99943,0.0,0.10005]
[1777147243308,56.27,77326.27,0.0,-0.99942,0.0,0.10032]
[1777147248344,56.27,77327.46,0.0,-0.99942,0.0,0.10049]
[1777147253379,56.27,77326.78,0.0,-0.99942,0.0,0.10043]
[1777147258413,56.27,77327.01,0.0,-0.99942,0.0,0.10047]
[1777147264456,56.27,77327.46,0.0,-0.99942,0.0,0.10055]
[1777147269491,56.27,77327.71,0.0,-0.99942,0.0,0.1006]
[1777147278554,56.27,77327.94,0.0,-0.99942,0.0,0.10065]
[1777147283588,56.27,77327.73,0.0,-0.99942,0.0,0.10062]
[1777147288950,56.27,77325.95,0.0,-0.99942,0.0,0.10041]
[1777147294667,56.27,77324.1,0.0,-0.99943,0.0,0.09992]
[1777147304737,56.27,77325.04,0.0,-0.99943,0.0,0.10008]
[1777147309773,56.28,77324.78,0.0,-0.99943,0.0,0.10007]
[1777147314807,56.28,77324.98,0.0,-0.99943,0.0,0.10012]
[1777147323872,56.28,77325.68,0.0,-0.99942,0.0,0.10025]
[1777147329229,56.28,77326.12,0.0,-0.99942,0.0,0.10033]
[1777147334948,56.28,77326.25,0.0,-0.99942,0.0,0.10037]
[1777147339985,56.28,77327.3,0.0,-0.99942,0.0,0.10052]
[1777147345028,56.28,77327.13,0.0,-0.99942,0.0,0.10052]
[1777147350059,56.28,77327.61,0.0,-0.99942,0.0,0.10058]
[1777147355102,56.28,77327.68,0.0,-0.99942,0.0,0.10031]
[1777147360135,56.28,77327.77,0.0,-0.99942,0.0,0.10032]
[1777147365169,56.28,77332.34,0.0,-0.99942,0.0,0.10086]
[1777147373225,56.28,77332.39,0.0,-0.99942,0.0,0.10087]
[1777147378260,56.28,77332.23,0.0,-0.99942,0.0,0.10085]
[1777147383295,56.28,77331.87,0.0,-0.99942,0.0,0.10081]
[1777147388346,56.28,77331.33,0.0,-0.99942,0.0,0.10074]
[1777147393383,56.28,77330.92,0.0,-0.99942,0.0,0.1007]
[1777147399424,56.28,77327.1,0.0,-0.99942,0.0,0.10025]
[1777147405466,56.29,77328.29,0.0,-0.99942,0.0,0.10042]
[1777147411509,56.29,77328.26,0.0,-0.99943,0.0,0.10016]
[1777147416542,56.29,77328.41,0.0,-0.99942,0.0,0.1002]
[1777147423592,56.29,77328.39,0.0,-0.99942,0.0,0.10023]
[1777147429938,56.29,77327.82,0.0,-0.99942,0.0,0.10018]
[1777147438697,56.29,77327.78,0.0,-0.99942,0.0,0.10021]
[1777147449774,56.29,77327.75,0.0,-0.99942,0.0,0.10025]
[1777147454808,56.3,77327.97,0.0,-0.99942,0.0,0.10029]
[1777147460235,56.3,77328.73,0.0,-0.99942,0.0,0.1004]
[1777147465886,56.3,77331.19,0.0,-0.99942,0.0,0.10072]
[1777147470922,56.3,77327.08,0.0,-0.99942,0.0,0.10025]
[1777147475955,56.3,77324.96,0.0,-0.99943,0.0,0.09975]
[1777147480376,56.3,77317.76,0.0,-0.99943,0.0,0.09894]
[1777147481998,56.3,77313.94,0.0,-0.99944,0.0,0.0985]
[1777147484012,56.3,77306.94,0.0,-0.99944,0.0,0.09771]
[1777147485018,56.3,77305.88,0.0,-0.99944,0.0,0.09759]
[1777147490446,56.31,77307.25,0.0,-0.99944,0.0,0.09781]
[1777147496096,56.31,77308.18,0.0,-0.99944,0.0,0.09797]
[1777147501132,56.31,77311.36,0.0,-0.99944,0.0,0.09839]
[1777147506166,56.31,77314.39,0.0,-0.99943,0.0,0.09878]
[1777147511202,56.32,77313.68,0.0,-0.99943,0.0,0.09874]
[1777147516236,56.32,77312.38,0.0,-0.99943,0.0,0.09864]
[1777147523286,56.32,77311.21,0.0,-0.99943,0.0,0.09858]
[1777147529328,56.33,77311.6,0.0,-0.99943,0.0,0.09869]
[1777147535369,56.33,77312.8,0.0,-0.99943,0.0,0.09863]
[1777147540796,56.33,77312.74,0.0,-0.99943,0.0,0.09867]
[1777147547453,56.34,77312.06,0.0,-0.99943,0.0,0.09867]
[1777147552489,56.34,77312.31,0.0,-0.99943,0.0,0.09876]
[1777147557523,56.34,77312.59,0.0,-0.99943,0.0,0.09884]
[1777147562563,56.35,77312.4,0.0,-0.99943,0.0,0.09887]
[1777147567594,56.35,77310.26,0.0,-0.99943,0.0,0.09868]
[1777147572630,56.35,77307.92,0.0,-0.99944,0.0,0.09846]
[1777147577666,56.36,77309.24,0.0,-0.99943,0.0,0.09868]
[1777147582700,56.36,77308.81,0.0,-0.99943,0.0,0.09869]
[1777147587735,56.36,77309.88,0.0,-0.99943,0.0,0.09887]
[1777147592770,56.36,77310.58,0.0,-0.99943,0.0,0.09875]
[1777147597805,56.37,77310.41,0.0,-0.99943,0.0,0.09879]
[1777147610896,56.37,77310.51,0.0,-0.99943,0.0,0.09883]
[1777147615932,56.37,77311.43,0.0,-0.99943,0.0,0.09893]
[1777147621361,56.37,77311.39,0.0,-0.99943,0.0,0.09893]
[1777147627009,56.37,77311.48,0.0,-0.99943,0.0,0.09894]
[1777147632044,56.37,77311.56,0.0,-0.99943,0.0,0.099]
[1777147637079,56.38,77311.62,0.0,-0.99943,0.0,0.09907]
[1777147641500,56.38,77319.16,0.0,-0.99943,0.0,0.09999]
[1777147647148,56.38,77328.71,0.0,-0.99942,0.0,0.10117]
[1777147648155,56.38,77328.11,0.0,-0.99942,0.0,0.10111]
[1777147653191,56.38,77327.03,0.0,-0.99942,0.0,0.10074]
[1777147658226,56.38,77325.57,0.0,-0.99942,0.0,0.1006]
[1777147663260,56.39,77322.2,0.0,-0.99942,0.0,0.10023]
[1777147668296,56.39,77321.75,0.0,-0.99942,0.0,0.10021]
[1777147675345,56.39,77320.85,0.0,-0.99942,0.0,0.10015]
[1777147680380,56.39,77320.63,0.0,-0.99942,0.0,0.10015]
[1777147685415,56.39,77320.4,0.0,-0.99942,0.0,0.10014]
[1777147691852,56.39,77320.02,0.0,-0.99942,0.0,0.10013]
[1777147697500,56.4,77319.46,0.0,-0.99942,0.0,0.10009]
[1777147702534,56.4,77320.11,0.0,-0.99942,0.0,0.10018]
[1777147707569,56.4,77320.49,0.0,-0.99942,0.0,0.10024]
[1777147712604,56.4,77319.9,0.0,-0.99943,0.0,0.09992]
[1777147717639,56.4,77319.28,0.0,-0.99943,0.0,0.09986]
[1777147725697,56.4,77319.23,0.0,-0.99943,0.0,0.09988]
[1777147731739,56.4,77319.16,0.0,-0.99943,0.0,0.09989]
[1777147736774,56.4,77318.99,0.0,-0.99943,0.0,0.09989]
[1777147741809,56.4,77319.07,0.0,-0.99943,0.0,0.09991]
[1777147746844,56.4,77318.79,0.0,-0.99943,0.0,0.09989]
[1777147752886,56.4,77318.9,0.0,-0.99943,0.0,0.09992]
[1777147757921,56.4,77318.63,0.0,-0.99943,0.0,0.0999]
[1777147763963,56.41,77318.69,0.0,-0.99943,0.0,0.09992]
[1777147768997,56.41,77323.95,0.0,-0.99942,0.0,0.10055]
[1777147774033,56.41,77329.84,0.0,-0.99942,0.0,0.10098]
[1777147777053,56.41,77334.87,0.0,-0.99942,0.0,0.10158]
[1777147782089,56.41,77339.62,0.0,-0.99941,0.0,0.10215]
[1777147787124,56.41,77343.95,0.0,-0.99941,0.0,0.10267]
[1777147792567,56.41,77347.83,0.0,-0.99941,0.0,0.10314]
[1777147799208,56.41,77350.67,0.0,-0.9994,0.0,0.10349]
[1777147804242,56.41,77353.11,0.0,-0.9994,0.0,0.10379]
[1777147810285,56.41,77355.28,0.0,-0.9994,0.0,0.10405]
[1777147816326,56.41,77357.09,0.0,-0.9994,0.0,0.10428]
[1777147822779,56.41,77358.64,0.0,-0.9994,0.0,0.10447]
[1777147829418,56.41,77359.76,0.0,-0.9994,0.0,0.10461]
[1777147837474,56.41,77362.38,0.0,-0.9994,0.0,0.10466]
[1777147842921,56.41,77364.79,0.0,-0.99939,0.0,0.10495]
[1777147848551,56.41,77365.92,0.0,-0.99939,0.0,0.10509]
[1777147853585,56.41,77365.69,0.0,-0.99939,0.0,0.10507]
[1777147858620,56.41,77368.75,0.0,-0.99939,0.0,0.10544]
[1777147863655,56.41,77371.43,0.0,-0.99939,0.0,0.10577]
[1777147868690,56.41,77373.41,0.0,-0.99939,0.0,0.10602]
[1777147873726,56.41,77374.89,0.0,-0.99939,0.0,0.1062]
[1777147880775,56.41,77373.86,0.0,-0.99939,0.0,0.10608]
[1777147885810,56.41,77374.7,0.0,-0.99939,0.0,0.10618]
[1777147893865,56.41,77375.39,0.0,-0.99939,0.0,0.10598]
[1777147899908,56.41,77377.04,0.0,-0.99939,0.0,0.10619]
[1777147904943,56.41,77377.72,0.0,-0.99939,0.0,0.10627]
[1777147910986,56.41,77379.75,0.0,-0.99938,0.0,0.10652]
[1777147916021,56.41,77380.11,0.0,-0.99938,0.0,0.10657]
[1777147922063,56.41,77380.71,0.0,-0.99938,0.0,0.10664]
[1777147924077,56.41,77386.41,0.0,-0.99938,0.0,0.10736]
[1777147930119,56.41,77386.3,0.0,-0.99938,0.0,0.10734]
[1777147935154,56.41,77385.48,0.0,-0.99938,0.0,0.10724]
[1777147940188,56.41,77388.27,0.0,-0.99938,0.0,0.10759]
[1777147945224,56.41,77386.85,0.0,-0.99938,0.0,0.10741]
[1777147948245,56.41,77379.13,0.0,-0.99939,0.0,0.10645]
[1777147950258,56.41,77375.94,0.0,-0.99939,0.0,0.10605]
[1777147956301,56.41,77375.67,0.0,-0.99939,0.0,0.10573]
[1777147961335,56.41,77373.98,0.0,-0.99939,0.0,0.10552]
[1777147966370,56.41,77373.3,0.0,-0.99939,0.0,0.10544]
[1777147971406,56.41,77373.25,0.0,-0.99939,0.0,0.10543]
[1777147976440,56.41,77373.56,0.0,-0.99939,0.0,0.10547]
[1777147981476,56.41,77373.37,0.0,-0.99939,0.0,0.10545]
[1777147986510,56.41,77374.85,0.0,-0.99939,0.0,0.10563]
[1777147992553,56.41,77377.41,0.0,-0.99939,0.0,0.10595]
[1777147998594,56.41,77377.3,0.0,-0.99939,0.0,0.10594]
[1777148004058,56.41,77377.49,0.0,-0.99939,0.0,0.10596]
[1777148009673,56.41,77377.19,0.0,-0.99939,0.0,0.10592]
[1777148016721,56.41,77377.46,0.0,-0.99939,0.0,0.10567]
[1777148024197,56.41,77377.7,0.0,-0.99939,0.0,0.1057]
[1777148029818,56.41,77377.7,0.0,-0.99939,0.0,0.1057]
[1777148034267,56.41,77378.45,0.0,-0.99939,0.0,0.10579]
[1777148036876,56.41,77374.06,0.0,-0.99939,0.0,0.10525]
[1777148042913,56.41,77371.74,0.0,-0.99939,0.0,0.10496]
[1777148047949,56.41,77369.62,0.0,-0.9994,0.0,0.1047]
[1777148054999,56.41,77367.06,0.0,-0.9994,0.0,0.10439]
[1777148064061,56.41,77366.34,0.0,-0.9994,0.0,0.10431]
[1777148069095,56.41,77364.87,0.0,-0.9994,0.0,0.10413]
[1777148074131,56.41,77364.52,0.0,-0.9994,0.0,0.10381]
[1777148079166,56.41,77364.22,0.0,-0.9994,0.0,0.10378]
[1777148084201,56.41,77364.13,0.0,-0.9994,0.0,0.10378]
[1777148089235,56.41,77363.59,0.0,-0.9994,0.0,0.10372]
[1777148095277,56.41,77362.84,0.0,-0.9994,0.0,0.10364]
[1777148100312,56.41,77361.37,0.0,-0.9994,0.0,0.10347]
[1777148108369,56.41,77361.18,0.0,-0.9994,0.0,0.10346]
[1777148114413,56.41,77361.37,0.0,-0.9994,0.0,0.1035]
[1777148120455,56.41,77361.5,0.0,-0.9994,0.0,0.10352]
[1777148126496,56.41,77361.42,0.0,-0.9994,0.0,0.10352]
[1777148133545,56.41,77361.11,0.0,-0.9994,0.0,0.10322]
[1777148138582,56.41,77363.28,0.0,-0.9994,0.0,0.10349]
[1777148145039,56.41,77363.02,0.0,-0.9994,0.0,0.10347]
[1777148150667,56.41,77367.4,0.0,-0.9994,0.0,0.10401]
[1777148152680,56.41,77369.73,0.0,-0.9994,0.0,0.1043]
[1777148157716,56.41,77371.31,0.0,-0.9994,0.0,0.10449]
[1777148162752,56.41,77367.78,0.0,-0.9994,0.0,0.10406]
[1777148165180,56.42,77364.83,0.0,-0.9994,0.0,0.1037]
[1777148170808,56.42,77364.31,0.0,-0.9994,0.0,0.10365]
[1777148175846,56.42,77363.78,0.0,-0.9994,0.0,0.1036]
[1777148185320,56.42,77363.13,0.0,-0.9994,0.0,0.10354]
[1777148191966,56.42,77363.21,0.0,-0.9994,0.0,0.10328]
[1777148196992,56.42,77363.56,0.0,-0.9994,0.0,0.10333]
[1777148202028,56.42,77363.28,0.0,-0.9994,0.0,0.10331]
[1777148207063,56.42,77362.47,0.0,-0.9994,0.0,0.10323]
[1777148213105,56.42,77363.29,0.0,-0.9994,0.0,0.10334]
[1777148218140,56.42,77363.5,0.0,-0.9994,0.0,0.10338]
[1777148223175,56.42,77363.78,0.0,-0.9994,0.0,0.10343]
[1777148228211,56.42,77365.73,0.0,-0.9994,0.0,0.10368]
[1777148235676,56.42,77364.68,0.0,-0.9994,0.0,0.10356]
[1777148243315,56.42,77364.56,0.0,-0.9994,0.0,0.10356]
[1777148248350,56.42,77365.32,0.0,-0.9994,0.0,0.10365]
[1777148253385,56.42,77365.72,0.0,-0.9994,0.0,0.10342]
[1777148258420,56.42,77365.37,0.0,-0.9994,0.0,0.10338]
[1777148263455,56.42,77365.08,0.0,-0.9994,0.0,0.10334]
[1777148268490,56.42,77364.14,0.0,-0.9994,0.0,0.10323]
[1777148273525,56.42,77360.71,0.0,-0.99941,0.0,0.10281]
[1777148278559,56.42,77360.57,0.0,-0.99941,0.0,0.1028]
[1777148283594,56.42,77357.23,0.0,-0.99941,0.0,0.10239]
[1777148288629,56.42,77358.48,0.0,-0.99941,0.0,0.10254]
[1777148296097,56.42,77358.29,0.0,-0.99941,0.0,0.10252]
[1777148301720,56.42,77359.03,0.0,-0.99941,0.0,0.10261]
[1777148306755,56.42,77359.75,0.0,-0.99941,0.0,0.1027]
[1777148312797,56.42,77360.22,0.0,-0.99941,0.0,0.10247]
[1777148318840,56.42,77360.84,0.0,-0.99941,0.0,0.10255]
[1777148323874,56.42,77361.23,0.0,-0.99941,0.0,0.1026]
[1777148328911,56.42,77366.52,0.0,-0.9994,0.0,0.10324]
[1777148336377,56.42,77365.81,0.0,-0.9994,0.0,0.10315]
[1777148345029,56.42,77365.2,0.0,-0.9994,0.0,0.10308]
[1777148349056,56.42,77372.6,0.0,-0.9994,0.0,0.10398]
[1777148354091,56.42,77372.41,0.0,-0.9994,0.0,0.10395]
[1777148360134,56.42,77369.97,0.0,-0.9994,0.0,0.10366]
[1777148365169,56.42,77372.52,0.0,-0.9994,0.0,0.10397]
[1777148370204,56.42,77371.61,0.0,-0.9994,0.0,0.10386]
[1777148375239,56.42,77369.44,0.0,-0.9994,0.0,0.10331]
[1777148378260,56.42,77377.53,0.0,-0.9994,0.0,0.1043]
[1777148380275,56.42,77379.0,0.0,-0.9994,0.0,0.10448]
[1777148386729,56.42,77378.53,0.0,-0.9994,0.0,0.10442]
[1777148392355,56.42,77377.87,0.0,-0.9994,0.0,0.10434]
[1777148397399,56.42,77377.6,0.0,-0.9994,0.0,0.10431]
[1777148403436,56.42,77377.74,0.0,-0.9994,0.0,0.10432]
[1777148412498,56.42,77377.06,0.0,-0.9994,0.0,0.10424]
[1777148417534,56.42,77382.07,0.0,-0.99939,0.0,0.10486]
[1777148423577,56.42,77384.14,0.0,-0.99939,0.0,0.10511]
[1777148431632,56.42,77383.65,0.0,-0.99939,0.0,0.10477]
[1777148436667,56.42,77383.82,0.0,-0.99939,0.0,0.10479]
[1777148439688,56.42,77397.52,0.0,-0.99938,0.0,0.10649]
[1777148440695,56.42,77399.77,0.0,-0.99938,0.0,0.10677]
[1777148445730,56.42,77399.6,0.0,-0.99938,0.0,0.10675]
[1777148450764,56.42,77396.78,0.0,-0.99938,0.0,0.10639]
[1777148454792,56.42,77391.91,0.0,-0.99939,0.0,0.10579]
[1777148465870,56.42,77391.52,0.0,-0.99939,0.0,0.10574]
[1777148471911,56.42,77392.51,0.0,-0.99939,0.0,0.10586]
[1777148477363,56.42,77394.05,0.0,-0.99939,0.0,0.10605]
[1777148482988,56.42,77395.51,0.0,-0.99939,0.0,0.10624]
[1777148488025,56.42,77396.49,0.0,-0.99938,0.0,0.10636]
[1777148497507,56.42,77397.31,0.0,-0.99939,0.0,0.10617]
[1777148503128,56.42,77397.72,0.0,-0.99939,0.0,0.10622]
[1777148509170,56.42,77398.39,0.0,-0.99938,0.0,0.10631]
[1777148515213,56.42,77398.95,0.0,-0.99938,0.0,0.10638]
[1777148521255,56.42,77398.68,0.0,-0.99938,0.0,0.10634]
[1777148526289,56.42,77400.64,0.0,-0.99938,0.0,0.10659]
[1777148531325,56.42,77400.77,0.0,-0.99938,0.0,0.10661]
[1777148536359,56.42,77400.68,0.0,-0.99938,0.0,0.10659]
[1777148542413,56.42,77404.35,0.0,-0.99938,0.0,0.10705]
[1777148546443,56.42,77411.28,0.0,-0.99937,0.0,0.10793]
[1777148550470,56.42,77421.21,0.0,-0.99937,0.0,0.10919]
[1777148551477,56.42,77426.18,0.0,-0.99936,0.0,0.10953]
[1777148552484,56.42,77427.42,0.0,-0.99936,0.0,0.10969]
[1777148554498,56.42,77432.39,0.0,-0.99936,0.0,0.11033]
[1777148566583,56.42,77427.04,0.0,-0.99936,0.0,0.10964]
[1777148568597,56.42,77420.06,0.0,-0.99937,0.0,0.10875]
[1777148569603,56.42,77414.18,0.0,-0.99937,0.0,0.108]
[1777148570610,56.42,77411.07,0.0,-0.99938,0.0,0.10761]
[1777148575646,56.42,77415.95,0.0,-0.99937,0.0,0.10823]
[1777148580680,56.42,77419.25,0.0,-0.99937,0.0,0.10865]
[1777148585715,56.42,77420.23,0.0,-0.99937,0.0,0.10877]
[1777148592765,56.42,77419.21,0.0,-0.99937,0.0,0.10864]
[1777148597799,56.42,77419.31,0.0,-0.99937,0.0,0.10865]
[1777148602835,56.42,77419.48,0.0,-0.99937,0.0,0.10867]
[1777148607869,56.42,77419.3,0.0,-0.99937,0.0,0.10865]
[1777148615925,56.42,77419.17,0.0,-0.99937,0.0,0.10834]
[1777148625998,56.42,77419.38,0.0,-0.99937,0.0,0.10837]
[1777148633047,56.42,77419.06,0.0,-0.99937,0.0,0.10833]
[1777148638489,56.42,77419.04,0.0,-0.99937,0.0,0.10833]
[1777148645132,56.42,77418.95,0.0,-0.99937,0.0,0.10831]
[1777148650168,56.42,77418.83,0.0,-0.99937,0.0,0.1083]
[1777148656209,56.42,77417.1,0.0,-0.99937,0.0,0.10808]
[1777148661244,56.42,77416.92,0.0,-0.99937,0.0,0.10806]
[1777148666279,56.42,77417.46,0.0,-0.99937,0.0,0.10813]
[1777148671314,56.42,77417.41,0.0,-0.99937,0.0,0.10783]
[1777148676349,56.42,77418.47,0.0,-0.99937,0.0,0.10796]
[1777148683399,56.42,77418.46,0.0,-0.99937,0.0,0.10796]
[1777148688839,56.42,77418.66,0.0,-0.99937,0.0,0.10799]
[1777148696490,56.42,77418.69,0.0,-0.99937,0.0,0.10799]
[1777148701526,56.42,77419.01,0.0,-0.99937,0.0,0.10803]
[1777148706559,56.42,77422.28,0.0,-0.99937,0.0,0.10844]
[1777148711594,56.42,77421.66,0.0,-0.99937,0.0,0.10837]
[1777148717637,56.42,77420.21,0.0,-0.99937,0.0,0.10818]
[1777148724687,56.42,77419.89,0.0,-0.99937,0.0,0.10814]
[1777148729721,56.42,77418.59,0.0,-0.99937,0.0,0.10798]
[1777148734756,56.42,77418.36,0.0,-0.99938,0.0,0.10766]
[1777148739792,56.42,77418.58,0.0,-0.99938,0.0,0.10768]
[1777148744826,56.42,77418.77,0.0,-0.99938,0.0,0.10771]
[1777148749862,56.42,77418.79,0.0,-0.99938,0.0,0.10771]
[1777148755902,56.42,77418.66,0.0,-0.99938,0.0,0.10769]
[1777148765972,56.42,77420.04,0.0,-0.99937,0.0,0.10787]
[1777148771008,56.42,77420.1,0.0,-0.99937,0.0,0.10788]
[1777148776044,56.42,77420.7,0.0,-0.99937,0.0,0.10795]
[1777148782086,56.42,77421.31,0.0,-0.99937,0.0,0.10803]
[1777148787121,56.42,77420.96,0.0,-0.99937,0.0,0.10799]
[1777148792155,56.42,77420.52,0.0,-0.99938,0.0,0.10764]
[1777148799609,56.42,77421.37,0.0,-0.99937,0.0,0.10775]
[1777148806257,56.42,77421.64,0.0,-0.99937,0.0,0.10778]
[1777148811293,56.42,77421.46,0.0,-0.99937,0.0,0.10776]
[1777148816337,56.42,77421.79,0.0,-0.99937,0.0,0.1078]
[1777148825399,56.42,77420.62,0.0,-0.99938,0.0,0.10765]
[1777148830433,56.42,77420.25,0.0,-0.99938,0.0,0.1076]
[1777148835469,56.42,77420.51,0.0,-0.99938,0.0,0.10764]
[1777148840504,56.42,77420.86,0.0,-0.99938,0.0,0.10768]
[1777148845539,56.42,77420.02,0.0,-0.99938,0.0,0.10758]
[1777148850573,56.42,77421.05,0.0,-0.99938,0.0,0.10771]
[1777148855608,56.42,77421.18,0.0,-0.99938,0.0,0.10743]
[1777148864671,56.42,77421.52,0.0,-0.99938,0.0,0.10747]
[1777148870099,56.42,77421.37,0.0,-0.99938,0.0,0.10745]
[1777148880169,56.42,77421.1,0.0,-0.99938,0.0,0.10742]
[1777148885821,56.42,77420.98,0.0,-0.99938,0.0,0.10741]
[1777148890856,56.42,77421.21,0.0,-0.99938,0.0,0.10743]
[1777148892870,56.42,77404.67,0.0,-0.99939,0.0,0.10537]
[1777148893876,56.42,77393.19,0.0,-0.9994,0.0,0.10395]
[1777148894883,56.42,77393.09,0.0,-0.9994,0.0,0.10394]
[1777148898915,56.42,77398.44,0.0,-0.99939,0.0,0.1046]
[1777148900928,56.42,77399.08,0.0,-0.99939,0.0,0.10468]
[1777148905964,56.42,77398.85,0.0,-0.99939,0.0,0.10465]
[1777148906971,56.42,77404.05,0.0,-0.99939,0.0,0.10529]
[1777148908987,56.42,77403.95,0.0,-0.99939,0.0,0.10528]
[1777148914019,56.42,77404.53,0.0,-0.99939,0.0,0.10507]
[1777148919071,56.42,77403.97,0.0,-0.99939,0.0,0.105]
[1777148924100,56.42,77403.22,0.0,-0.99939,0.0,0.1049]
[1777148930521,56.42,77403.19,0.0,-0.99939,0.0,0.1049]
[1777148936187,56.42,77407.38,0.0,-0.99939,0.0,0.10542]
[1777148941220,56.42,77410.04,0.0,-0.99939,0.0,0.10575]
[1777148946255,56.42,77412.88,0.0,-0.99938,0.0,0.1061]
[1777148948269,56.42,77419.58,0.0,-0.99938,0.0,0.10694]
[1777148956325,56.42,77420.07,0.0,-0.99938,0.0,0.107]
[1777148961360,56.42,77421.76,0.0,-0.99938,0.0,0.10721]
[1777148966395,56.42,77422.62,0.0,-0.99938,0.0,0.10732]
[1777148971431,56.42,77423.06,0.0,-0.99938,0.0,0.10709]
[1777148976465,56.42,77423.18,0.0,-0.99938,0.0,0.1071]
[1777148982507,56.42,77423.1,0.0,-0.99938,0.0,0.10709]
[1777148986538,56.42,77429.39,0.0,-0.99937,0.0,0.10789]
[1777148987546,56.42,77430.26,0.0,-0.99937,0.0,0.108]
[1777148992581,56.42,77428.82,0.0,-0.99937,0.0,0.10781]
[1777148997615,56.42,77428.0,0.0,-0.99937,0.0,0.10771]
[1777149002651,56.42,77427.03,0.0,-0.99938,0.0,0.10759]
[1777149007686,56.42,77426.85,0.0,-0.99938,0.0,0.10756]
[1777149012720,56.42,77426.79,0.0,-0.99938,0.0,0.10756]
[1777149018762,56.42,77426.99,0.0,-0.99938,0.0,0.10758]
[1777149023798,56.43,77429.5,0.0,-0.99937,0.0,0.10803]
[1777149028833,56.44,77428.0,0.0,-0.99937,0.0,0.10807]
[1777149033867,56.45,77427.37,0.0,-0.99937,0.0,0.10792]
[1777149038902,56.45,77426.13,0.0,-0.99937,0.0,0.10776]
[1777149043939,56.45,77426.84,0.0,-0.99937,0.0,0.10785]
[1777149048974,56.46,77426.39,0.0,-0.99937,0.0,0.10801]
[1777149054010,56.47,77425.97,0.0,-0.99937,0.0,0.10818]
[1777149061437,56.49,77424.96,0.0,-0.99937,0.0,0.10835]
[1777149069118,56.51,77424.22,0.0,-0.99937,0.0,0.1086]
[1777149071131,56.51,77416.87,0.0,-0.99937,0.0,0.10776]
[1777149072137,56.51,77415.64,0.0,-0.99937,0.0,0.10765]
[1777149077172,56.52,77416.13,0.0,-0.99937,0.0,0.10793]
[1777149083214,56.54,77417.26,0.0,-0.99937,0.0,0.10834]
[1777149088250,56.55,77403.42,0.0,-0.99938,0.0,0.10682]
[1777149089257,56.55,77399.07,0.0,-0.99938,0.0,0.10632]
[1777149090263,56.55,77401.21,0.0,-0.99938,0.0,0.10664]
[1777149092277,56.56,77401.51,0.0,-0.99938,0.0,0.10648]
[1777149097312,56.57,77400.59,0.0,-0.99938,0.0,0.1066]
[1777149102348,56.58,77399.02,0.0,-0.99938,0.0,0.10664]
[1777149108389,56.6,77397.36,0.0,-0.99938,0.0,0.1067]
[1777149113425,56.61,77396.84,0.0,-0.99938,0.0,0.10686]
[1777149117453,56.62,77401.95,0.0,-0.99937,0.0,0.10768]
[1777149124502,56.63,77405.45,0.0,-0.99937,0.0,0.10842]
[1777149129536,56.64,77408.01,0.0,-0.99937,0.0,0.10896]
[1777149134574,56.65,77409.17,0.0,-0.99936,0.0,0.10931]
[1777149139607,56.66,77408.05,0.0,-0.99936,0.0,0.10938]
[1777149144641,56.67,77409.13,0.0,-0.99936,0.0,0.10972]
[1777149149677,56.68,77406.99,0.0,-0.99936,0.0,0.10965]
[1777149154711,56.69,77405.7,0.0,-0.99936,0.0,0.10939]
[1777149162145,56.71,77404.27,0.0,-0.99936,0.0,0.10954]
[1777149167804,56.72,77401.34,0.0,-0.99936,0.0,0.10936]
[1777149178880,56.74,77399.69,0.0,-0.99936,0.0,0.10959]
[1777149189956,56.76,77399.31,0.0,-0.99936,0.0,0.10997]
[1777149199026,56.78,77399.42,0.0,-0.99936,0.0,0.11037]
[1777149204061,56.78,77397.97,0.0,-0.99936,0.0,0.11022]
[1777149209094,56.78,77398.69,0.0,-0.99936,0.0,0.11031]
[1777149215136,56.78,77398.78,0.0,-0.99936,0.0,0.11003]
[1777149220171,56.78,77401.09,0.0,-0.99936,0.0,0.11032]
[1777149225207,56.78,77401.55,0.0,-0.99936,0.0,0.11038]
[1777149231251,56.78,77399.37,0.0,-0.99936,0.0,0.1101]
[1777149237295,56.78,77399.39,0.0,-0.99936,0.0,0.1101]
[1777149242705,56.78,77399.57,0.0,-0.99936,0.0,0.11013]
[1777149248372,56.78,77405.52,0.0,-0.99935,0.0,0.11089]
[1777149251393,56.78,77410.38,0.0,-0.99935,0.0,0.1116]
[1777149256428,56.79,77415.39,0.0,-0.99934,0.0,0.11245]
[1777149261464,56.8,77415.99,0.0,-0.99934,0.0,0.11264]
[1777149266498,56.8,77417.81,0.0,-0.99934,0.0,0.11288]
[1777149271534,56.8,77419.97,0.0,-0.99934,0.0,0.11286]
[1777149276569,56.8,77418.62,0.0,-0.99934,0.0,0.11268]
[1777149281603,56.8,77416.49,0.0,-0.99934,0.0,0.1124]
[1777149287645,56.8,77415.68,0.0,-0.99934,0.0,0.11229]
[1777149293068,56.8,77414.31,0.0,-0.99935,0.0,0.11212]
[1777149298723,56.8,77413.18,0.0,-0.99935,0.0,0.11197]
[1777149309800,56.8,77412.91,0.0,-0.99935,0.0,0.11193]
[1777149314834,56.8,77415.45,0.0,-0.99935,0.0,0.11226]
[1777149321883,56.8,77416.4,0.0,-0.99934,0.0,0.11239]
[1777149327925,56.8,77417.61,0.0,-0.99934,0.0,0.11255]
[1777149333349,56.8,77418.51,0.0,-0.99934,0.0,0.11236]
[1777149343419,56.8,77419.6,0.0,-0.99934,0.0,0.1125]
[1777149349072,56.8,77420.16,0.0,-0.99934,0.0,0.11258]
[1777149357129,56.8,77420.61,0.0,-0.99934,0.0,0.11264]
[1777149362163,56.8,77420.85,0.0,-0.99934,0.0,0.11267]
[1777149365186,56.8,77426.68,0.0,-0.99934,0.0,0.11343]
[1777149367201,56.8,77427.32,0.0,-0.99934,0.0,0.11352]
[1777149372236,56.8,77428.02,0.0,-0.99934,0.0,0.11361]
[1777149377271,56.8,77429.06,0.0,-0.99934,0.0,0.11375]
[1777149382305,56.8,77428.72,0.0,-0.99934,0.0,0.1137]
[1777149387340,56.8,77427.82,0.0,-0.99934,0.0,0.11358]
[1777149392375,56.8,77427.75,0.0,-0.99934,0.0,0.11327]
[1777149397413,56.8,77426.73,0.0,-0.99934,0.0,0.11314]
[1777149402449,56.8,77425.72,0.0,-0.99934,0.0,0.113]
[1777149407484,56.8,77425.63,0.0,-0.99934,0.0,0.11299]
[1777149413916,56.8,77425.31,0.0,-0.99934,0.0,0.11295]
[1777149419567,56.8,77425.54,0.0,-0.99934,0.0,0.11298]
[1777149424603,56.8,77425.51,0.0,-0.99934,0.0,0.11297]
[1777149429637,56.8,77424.87,0.0,-0.99934,0.0,0.11289]
[1777149434673,56.8,77424.76,0.0,-0.99934,0.0,0.11288]
[1777149439709,56.8,77424.62,0.0,-0.99934,0.0,0.11286]
[1777149444743,56.8,77424.35,0.0,-0.99934,0.0,0.11282]
[1777149454200,56.8,77424.7,0.0,-0.99934,0.0,0.11256]
[1777149460865,56.8,77424.69,0.0,-0.99934,0.0,0.11256]
[1777149465900,56.8,77424.53,0.0,-0.99934,0.0,0.11254]
[1777149470935,56.8,77424.31,0.0,-0.99934,0.0,0.11251]
[1777149475969,56.8,77424.29,0.0,-0.99934,0.0,0.11251]
[1777149481005,56.8,77424.0,0.0,-0.99934,0.0,0.11247]
[1777149488054,56.8,77423.81,0.0,-0.99934,0.0,0.11245]
[1777149493089,56.8,77423.8,0.0,-0.99934,0.0,0.11245]
[1777149501145,56.8,77421.2,0.0,-0.99935,0.0,0.11211]
[1777149512223,56.8,77421.17,0.0,-0.99935,0.0,0.1118]
[1777149524691,56.8,77420.94,0.0,-0.99935,0.0,0.11177]
[1777149533370,56.8,77420.89,0.0,-0.99935,0.0,0.11177]
[1777149534762,56.8,77413.55,0.0,-0.99935,0.0,0.11081]
[1777149544831,56.8,77418.39,0.0,-0.99935,0.0,0.11144]
[1777149554901,56.8,77418.79,0.0,-0.99935,0.0,0.11149]
[1777149561566,56.8,77417.89,0.0,-0.99935,0.0,0.11138]
[1777149566601,56.8,77420.32,0.0,-0.99935,0.0,0.11169]
[1777149571636,56.8,77419.81,0.0,-0.99935,0.0,0.11132]
[1777149577677,56.8,77420.72,0.0,-0.99935,0.0,0.11144]
[1777149583719,56.8,77421.03,0.0,-0.99935,0.0,0.11148]
[1777149586741,56.8,77411.39,0.0,-0.99936,0.0,0.11024]
[1777149587749,56.8,77410.41,0.0,-0.99936,0.0,0.11011]
[1777149593798,56.8,77412.86,0.0,-0.99936,0.0,0.11043]
[1777149600847,56.8,77412.4,0.0,-0.99936,0.0,0.11037]
[1777149605882,56.8,77415.94,0.0,-0.99935,0.0,0.11082]
[1777149611925,56.8,77416.86,0.0,-0.99935,0.0,0.11094]
[1777149620989,56.8,77420.21,0.0,-0.99935,0.0,0.11138]
[1777149626024,56.8,77421.81,0.0,-0.99935,0.0,0.11158]
[1777149631059,56.8,77422.05,0.0,-0.99935,0.0,0.11131]
[1777149639116,56.8,77423.39,0.0,-0.99935,0.0,0.11149]
[1777149644149,56.8,77423.76,0.0,-0.99935,0.0,0.11154]
[1777149654222,56.8,77424.28,0.0,-0.99935,0.0,0.1116]
[1777149659254,56.8,77426.9,0.0,-0.99935,0.0,0.11194]
[1777149664289,56.8,77425.75,0.0,-0.99935,0.0,0.11179]
[1777149669327,56.8,77426.61,0.0,-0.99935,0.0,0.11191]
[1777149675752,56.8,77426.04,0.0,-0.99935,0.0,0.11183]
[1777149685823,56.8,77425.36,0.0,-0.99935,0.0,0.11174]
[1777149692492,56.8,77425.05,0.0,-0.99935,0.0,0.1114]
[1777149698535,56.8,77424.44,0.0,-0.99935,0.0,0.11132]
[1777149705963,56.8,77424.71,0.0,-0.99935,0.0,0.11136]
[1777149714647,56.8,77424.52,0.0,-0.99935,0.0,0.11133]
[1777149726104,56.8,77424.44,0.0,-0.99935,0.0,0.11132]
[1777149735794,56.8,77425.06,0.0,-0.99935,0.0,0.1114]
[1777149745865,56.8,77424.57,0.0,-0.99935,0.0,0.11134]
[1777149754930,56.8,77424.76,0.0,-0.99935,0.0,0.11106]
[1777149760973,56.8,77424.2,0.0,-0.99935,0.0,0.11099]
[1777149767017,56.8,77424.44,0.0,-0.99935,0.0,0.11102]
[1777149774065,56.8,77423.56,0.0,-0.99935,0.0,0.11091]
[1777149783129,56.8,77423.86,0.0,-0.99935,0.0,0.11095]
[1777149795210,56.8,77423.86,0.0,-0.99935,0.0,0.11095]
[1777149800249,56.8,77423.87,0.0,-0.99935,0.0,0.11095]
[1777149805284,56.8,77424.09,0.0,-0.99935,0.0,0.11098]
[1777149816748,56.8,77423.48,0.0,-0.99935,0.0,0.1106]
[1777149824418,56.8,77423.18,0.0,-0.99935,0.0,0.11056]
[1777149836888,56.8,77422.78,0.0,-0.99935,0.0,0.11051]
[1777149844558,56.8,77422.63,0.0,-0.99935,0.0,0.11049]
[1777149849594,56.8,77422.21,0.0,-0.99936,0.0,0.11043]
[1777149857028,56.8,77422.56,0.0,-0.99935,0.0,0.11048]
[1777149864701,56.8,77422.74,0.0,-0.99935,0.0,0.1105]
[1777149871755,56.8,77422.82,0.0,-0.99936,0.0,0.11021]
[1777149877218,56.8,77416.57,0.0,-0.99936,0.0,0.10941]
[1777149881819,56.8,77411.54,0.0,-0.99937,0.0,0.10877]
[1777149887287,56.8,77404.9,0.0,-0.99937,0.0,0.10793]
[1777149892898,56.8,77400.38,0.0,-0.99937,0.0,0.10736]
[1777149899945,56.8,77398.36,0.0,-0.99938,0.0,0.10711]
[1777149907429,56.8,77396.37,0.0,-0.99938,0.0,0.10686]
[1777149913036,56.8,77395.06,0.0,-0.99938,0.0,0.10669]
[1777149919079,56.8,77394.39,0.0,-0.99938,0.0,0.10661]
[1777149924114,56.8,77401.85,0.0,-0.99937,0.0,0.10755]
[1777149929148,56.8,77405.1,0.0,-0.99937,0.0,0.10795]
[1777149935190,56.8,77407.39,0.0,-0.99937,0.0,0.10795]
[1777149940226,56.8,77409.52,0.0,-0.99937,0.0,0.10822]
[1777149945260,56.8,77410.34,0.0,-0.99937,0.0,0.10832]
[1777149955328,56.8,77411.79,0.0,-0.99937,0.0,0.10851]
[1777149961374,56.8,77412.71,0.0,-0.99937,0.0,0.10862]
[1777149966410,56.8,77413.82,0.0,-0.99937,0.0,0.10876]
[1777149973456,56.8,77413.52,0.0,-0.99937,0.0,0.10873]
[1777149981512,56.8,77413.72,0.0,-0.99937,0.0,0.10875]
[1777149987989,56.8,77413.85,0.0,-0.99937,0.0,0.10877]
[1777149995612,56.8,77414.0,0.0,-0.99937,0.0,0.10849]
[1777150008132,56.8,77413.43,0.0,-0.99937,0.0,0.10842]
[1777150014745,56.8,77413.36,0.0,-0.99937,0.0,0.10841]
[1777150016759,56.8,77407.7,0.0,-0.99937,0.0,0.1077]
[1777150021794,56.8,77404.53,0.0,-0.99937,0.0,0.1073]
[1777150028271,56.8,77401.62,0.0,-0.99938,0.0,0.10693]
[1777150033879,56.8,77400.85,0.0,-0.99938,0.0,0.10684]
[1777150039921,56.8,77398.63,0.0,-0.99938,0.0,0.10656]
[1777150044966,56.8,77396.57,0.0,-0.99938,0.0,0.1063]
[1777150050000,56.8,77395.3,0.0,-0.99938,0.0,0.10614]
[1777150056044,56.8,77393.09,0.0,-0.99939,0.0,0.10558]
[1777150068156,56.8,77400.1,0.0,-0.99938,0.0,0.10645]
[1777150073194,56.8,77402.17,0.0,-0.99938,0.0,0.10671]
[1777150079235,56.8,77404.21,0.0,-0.99938,0.0,0.10696]
[1777150084271,56.8,77408.43,0.0,-0.99937,0.0,0.10749]
[1777150095347,56.8,77410.92,0.0,-0.99937,0.0,0.10781]
[1777150101389,56.8,77411.96,0.0,-0.99937,0.0,0.10794]
[1777150107432,56.8,77412.89,0.0,-0.99937,0.0,0.10806]
[1777150112466,56.8,77413.52,0.0,-0.99937,0.0,0.10784]
[1777150117501,56.8,77414.1,0.0,-0.99937,0.0,0.10791]
[1777150122537,56.8,77414.34,0.0,-0.99937,0.0,0.10794]
[1777150128981,56.8,77414.7,0.0,-0.99937,0.0,0.10799]
[1777150134623,56.8,77415.26,0.0,-0.99937,0.0,0.10806]
[1777150143686,56.8,77415.09,0.0,-0.99937,0.0,0.10804]
[1777150149139,56.8,77414.46,0.0,-0.99937,0.0,0.10796]
[1777150156777,56.8,77414.34,0.0,-0.99937,0.0,0.10794]
[1777150161812,56.8,77414.19,0.0,-0.99937,0.0,0.10793]
[1777150169279,56.8,77414.31,0.0,-0.99937,0.0,0.10794]
[1777150174904,56.8,77414.87,0.0,-0.99937,0.0,0.10772]
[1777150184979,56.8,77414.93,0.0,-0.99937,0.0,0.10773]
[1777150190029,56.8,77414.46,0.0,-0.99937,0.0,0.10767]
[1777150195050,56.8,77413.0,0.0,-0.99937,0.0,0.10748]
[1777150202098,56.8,77411.72,0.0,-0.99937,0.0,0.10732]
[1777150207141,56.8,77407.95,0.0,-0.99938,0.0,0.10685]
[1777150213181,56.8,77403.89,0.0,-0.99938,0.0,0.10634]
[1777150218217,56.8,77398.7,0.0,-0.99938,0.0,0.1057]
[1777150226275,56.8,77396.66,0.0,-0.99939,0.0,0.10544]
[1777150233322,56.8,77394.46,0.0,-0.99939,0.0,0.10488]
[1777150238357,56.8,77392.74,0.0,-0.99939,0.0,0.10467]
[1777150243393,56.8,77391.91,0.0,-0.99939,0.0,0.10457]
[1777150248429,56.8,77390.63,0.0,-0.99939,0.0,0.10441]
[1777150255479,56.8,77389.48,0.0,-0.99939,0.0,0.10427]
[1777150262528,56.8,77388.74,0.0,-0.99939,0.0,0.10418]
[1777150265549,56.8,77394.3,0.0,-0.99939,0.0,0.10486]
[1777150270584,56.8,77397.11,0.0,-0.99939,0.0,0.10521]
[1777150275619,56.8,77398.52,0.0,-0.99939,0.0,0.10538]
[1777150284682,56.8,77398.44,0.0,-0.99939,0.0,0.10537]
[1777150289716,56.8,77399.02,0.0,-0.99939,0.0,0.10545]
[1777150296765,56.8,77399.3,0.0,-0.99939,0.0,0.10519]
[1777150303814,56.8,77399.49,0.0,-0.99939,0.0,0.10522]
[1777150310261,56.8,77399.6,0.0,-0.99939,0.0,0.10523]
[1777150317913,56.8,77399.72,0.0,-0.99939,0.0,0.10524]
[1777150323974,56.8,77400.35,0.0,-0.99939,0.0,0.10532]
[1777150329010,56.8,77400.32,0.0,-0.99939,0.0,0.10532]
[1777150334044,56.8,77400.19,0.0,-0.99939,0.0,0.1053]
[1777150340469,56.8,77399.85,0.0,-0.99939,0.0,0.10526]
[1777150346128,56.8,77400.62,0.0,-0.99939,0.0,0.10535]
[1777150352169,56.8,77400.29,0.0,-0.99939,0.0,0.10503]
[1777150360609,56.8,77399.82,0.0,-0.99939,0.0,0.10497]
[1777150366268,56.8,77399.89,0.0,-0.99939,0.0,0.10498]
[1777150374325,56.8,77400.19,0.0,-0.99939,0.0,0.10501]
[1777150380749,56.8,77400.16,0.0,-0.99939,0.0,0.10501]
[1777150386405,56.8,77400.17,0.0,-0.99939,0.0,0.10501]
[1777150396475,56.8,77400.24,0.0,-0.99939,0.0,0.10502]
[1777150404534,56.8,77400.46,0.0,-0.99939,0.0,0.10505]
[1777150409569,56.8,77400.32,0.0,-0.99939,0.0,0.10503]
[1777150416617,56.8,77400.62,0.0,-0.99939,0.0,0.10478]
[1777150423666,56.8,77400.63,0.0,-0.99939,0.0,0.10478]
[1777150430715,56.8,77400.77,0.0,-0.99939,0.0,0.1048]
[1777150439780,56.8,77400.88,0.0,-0.99939,0.0,0.10481]
[1777150444814,56.8,77401.1,0.0,-0.99939,0.0,0.10484]
[1777150449849,56.8,77400.9,0.0,-0.99939,0.0,0.10481]
[1777150454884,56.8,77400.95,0.0,-0.99939,0.0,0.10482]
[1777150461337,56.8,77400.83,0.0,-0.99939,0.0,0.1048]
[1777150466968,56.8,77401.04,0.0,-0.99939,0.0,0.10483]
[1777150472004,56.8,77401.54,0.0,-0.99939,0.0,0.1046]
[1777150474018,56.8,77407.92,0.0,-0.99939,0.0,0.10539]
[1777150480059,56.8,77410.68,0.0,-0.99938,0.0,0.10573]
[1777150485096,56.8,77412.41,0.0,-0.99938,0.0,0.10595]
[1777150490129,56.8,77413.75,0.0,-0.99938,0.0,0.10611]
[1777150495164,56.8,77416.21,0.0,-0.99938,0.0,0.10642]
[1777150500199,56.8,77417.19,0.0,-0.99938,0.0,0.10654]
[1777150505235,56.8,77418.74,0.0,-0.99938,0.0,0.10674]
[1777150510269,56.8,77418.98,0.0,-0.99938,0.0,0.10677]
[1777150515304,56.8,77419.68,0.0,-0.99938,0.0,0.10686]
[1777150521762,56.8,77419.91,0.0,-0.99938,0.0,0.10688]
[1777150527389,56.8,77420.49,0.0,-0.99938,0.0,0.10696]
[1777150532423,56.8,77420.63,0.0,-0.99938,0.0,0.10668]
[1777150538465,56.8,77420.2,0.0,-0.99938,0.0,0.10663]
[1777150549540,56.8,77420.81,0.0,-0.99938,0.0,0.1067]
[1777150555584,56.8,77425.53,0.0,-0.99937,0.0,0.1073]
[1777150562050,56.8,77429.41,0.0,-0.99937,0.0,0.10779]
[1777150567669,56.8,77431.73,0.0,-0.99937,0.0,0.10808]
[1777150572704,56.8,77433.75,0.0,-0.99937,0.0,0.10833]
[1777150577739,56.8,77436.53,0.0,-0.99936,0.0,0.10869]
[1777150582775,56.8,77439.4,0.0,-0.99936,0.0,0.1091]
[1777150587810,56.88,77443.2,0.0,-0.99935,0.0,0.11124]
[1777150592845,56.89,77445.59,0.0,-0.99935,0.0,0.11144]
[1777150598887,56.9,77447.7,0.0,-0.99934,0.0,0.11194]
[1777150603922,56.91,77449.25,0.0,-0.99934,0.0,0.11233]
[1777150604929,56.91,77464.05,0.0,-0.99933,0.0,0.11432]
[1777150605938,56.92,77467.71,0.0,-0.99933,0.0,0.11485]
[1777150610972,56.92,77466.79,0.0,-0.99933,0.0,0.11488]
[1777150616012,56.93,77463.57,0.0,-0.99933,0.0,0.11461]
[1777150621042,56.94,77460.84,0.0,-0.99933,0.0,0.1144]
[1777150626081,56.95,77459.99,0.0,-0.99933,0.0,0.11443]
[1777150632543,56.96,77459.74,0.0,-0.99933,0.0,0.1146]
[1777150636147,56.96,77465.58,0.0,-0.99932,0.0,0.11546]
[1777150641183,56.96,77465.54,0.0,-0.99932,0.0,0.11546]
[1777150647228,56.96,77464.68,0.0,-0.99932,0.0,0.11534]
[1777150652683,56.96,77465.57,0.0,-0.99932,0.0,0.11515]
[1777150659309,56.96,77464.0,0.0,-0.99932,0.0,0.11494]
[1777150664363,56.96,77463.16,0.0,-0.99933,0.0,0.11483]
[1777150667384,56.96,77468.67,0.0,-0.99932,0.0,0.11556]
[1777150670406,56.96,77470.91,0.0,-0.99932,0.0,0.11587]
[1777150675441,56.96,77469.52,0.0,-0.99932,0.0,0.11568]
[1777150682893,56.96,77467.52,0.0,-0.99932,0.0,0.11541]
[1777150692963,56.97,77465.57,0.0,-0.99932,0.0,0.11538]
[1777150701624,56.98,77464.08,0.0,-0.99932,0.0,0.11538]
[1777150711691,56.99,77463.32,0.0,-0.99932,0.0,0.11519]
[1777150716733,57.0,77458.52,0.0,-0.99933,0.0,0.11466]
[1777150721769,57.03,77457.28,0.0,-0.99932,0.0,0.11525]
[1777150732846,57.04,77457.46,0.0,-0.99932,0.0,0.11552]
[1777150740903,57.05,77458.06,0.0,-0.99932,0.0,0.11578]
[1777150745938,57.06,77459.33,0.0,-0.99932,0.0,0.11606]
[1777150750972,57.06,77459.82,0.0,-0.99932,0.0,0.11623]
[1777150759032,57.07,77460.18,0.0,-0.99931,0.0,0.11645]
[1777150771114,57.08,77460.4,0.0,-0.99931,0.0,0.11641]
[1777150776151,57.09,77460.52,0.0,-0.99931,0.0,0.11653]
[1777150782194,57.09,77460.14,0.0,-0.99931,0.0,0.1166]
[1777150791256,57.1,77460.07,0.0,-0.99931,0.0,0.11677]
[1777150801328,57.11,77460.12,0.0,-0.99931,0.0,0.11698]
[1777150812405,57.12,77460.54,0.0,-0.99931,0.0,0.11725]
[1777150820463,57.13,77460.48,0.0,-0.99931,0.0,0.11739]
[1777150825500,57.13,77460.79,0.0,-0.99931,0.0,0.11753]
[1777150833974,57.14,77460.96,0.0,-0.99931,0.0,0.1174]
[1777150840605,57.15,77460.81,0.0,-0.99931,0.0,0.11749]
[1777150851687,57.15,77460.63,0.0,-0.99931,0.0,0.11768]
[1777150856721,57.16,77460.84,0.0,-0.99931,0.0,0.1178]
[1777150864186,57.17,77461.33,0.0,-0.9993,0.0,0.11801]
[1777150872836,57.17,77461.33,0.0,-0.9993,0.0,0.11817]
[1777150882903,57.18,77461.25,0.0,-0.9993,0.0,0.11833]
[1777150892973,57.19,77460.97,0.0,-0.9993,0.0,0.11814]
[1777150903045,57.2,77460.77,0.0,-0.9993,0.0,0.11829]
[1777150908085,57.2,77460.69,0.0,-0.9993,0.0,0.11836]
[1777150913118,57.21,77461.69,0.0,-0.9993,0.0,0.11858]
[1777150918153,57.21,77461.69,0.0,-0.9993,0.0,0.11866]
[1777150923193,57.21,77474.74,0.0,-0.99929,0.0,0.12054]
[1777150924199,57.21,77487.71,0.0,-0.99928,0.0,0.12236]
[1777150925207,57.21,77488.65,0.0,-0.99928,0.0,0.1225]
[1777150927220,57.21,77496.1,0.0,-0.99927,0.0,0.12357]
[1777150929235,57.21,77503.06,0.0,-0.99926,0.0,0.12457]
[1777150932257,57.22,77504.47,0.0,-0.99926,0.0,0.12487]
[1777150938298,57.22,77502.48,0.0,-0.99926,0.0,0.12465]
[1777150945347,57.22,77506.84,0.0,-0.99926,0.0,0.12531]
[1777150954410,57.22,77510.95,0.0,-0.99926,0.0,0.12559]
[1777150964891,57.23,77514.17,0.0,-0.99925,0.0,0.12609]
[1777150970523,57.23,77518.02,0.0,-0.99925,0.0,0.12668]
[1777150975557,57.23,77516.9,0.0,-0.99925,0.0,0.12656]
[1777150980591,57.23,77516.67,0.0,-0.99925,0.0,0.12654]
[1777150988648,57.23,77515.99,0.0,-0.99925,0.0,0.12645]
[1777150995106,57.23,77516.93,0.0,-0.99925,0.0,0.12659]
[1777151005175,57.23,77519.02,0.0,-0.99925,0.0,0.12691]
[1777151015245,57.23,77517.42,0.0,-0.99925,0.0,0.12636]
[1777151025315,57.23,77519.0,0.0,-0.99925,0.0,0.12662]
[1777151027936,57.23,77513.22,0.0,-0.99925,0.0,0.12579]
[1777151033979,57.23,77509.53,0.0,-0.99926,0.0,0.12527]
[1777151040022,57.23,77509.12,0.0,-0.99926,0.0,0.12521]
[1777151044052,57.23,77522.51,0.0,-0.99925,0.0,0.12714]
[1777151045455,57.23,77522.47,0.0,-0.99925,0.0,0.12714]
[1777151051103,57.23,77521.92,0.0,-0.99925,0.0,0.12706]
[1777151056138,57.23,77521.51,0.0,-0.99925,0.0,0.127]
[1777151061175,57.23,77520.14,0.0,-0.99925,0.0,0.1268]
[1777151067215,57.23,77520.15,0.0,-0.99925,0.0,0.1268]
[1777151068235,57.23,77506.07,0.0,-0.99926,0.0,0.12477]
[1777151070244,57.23,77494.27,0.0,-0.99927,0.0,0.12309]
[1777151071252,57.23,77497.08,0.0,-0.99927,0.0,0.12316]
[1777151073265,57.24,77503.24,0.0,-0.99927,0.0,0.12406]
[1777151078300,57.24,77507.34,0.0,-0.99926,0.0,0.12467]
[1777151084344,57.24,77506.03,0.0,-0.99926,0.0,0.12456]
[1777151085349,57.24,77500.46,0.0,-0.99927,0.0,0.12376]
[1777151087363,57.24,77500.23,0.0,-0.99927,0.0,0.12373]
[1777151093405,57.24,77497.66,0.0,-0.99927,0.0,0.12337]
[1777151098439,57.24,77498.52,0.0,-0.99927,0.0,0.12349]
[1777151104482,57.24,77445.07,0.0,-0.99932,0.0,0.11611]
[1777151113546,57.24,77459.37,0.0,-0.9993,0.0,0.11804]
[1777151115558,57.24,77458.83,0.0,-0.9993,0.0,0.11797]
[1777151123614,57.24,77467.08,0.0,-0.9993,0.0,0.1191]
[1777151128651,57.24,77471.01,0.0,-0.99929,0.0,0.11964]
[1777151129657,57.24,77525.42,0.0,-0.99924,0.0,0.12736]
[1777151130664,57.24,77524.48,0.0,-0.99925,0.0,0.12722]
[1777151136096,57.24,77521.61,0.0,-0.99925,0.0,0.12646]
[1777151146166,57.24,77515.4,0.0,-0.99926,0.0,0.12557]
[1777151148793,57.24,77514.32,0.0,-0.99926,0.0,0.12541]
[1777151153827,57.24,77512.37,0.0,-0.99926,0.0,0.12513]
[1777151158862,57.24,77510.12,0.0,-0.99926,0.0,0.12481]
[1777151163898,57.24,77508.5,0.0,-0.99926,0.0,0.12463]
[1777151168933,57.25,77507.38,0.0,-0.99926,0.0,0.12457]
[1777151173968,57.25,77506.16,0.0,-0.99926,0.0,0.1245]
[1777151179004,57.26,77506.53,0.0,-0.99926,0.0,0.12465]
[1777151184040,57.26,77505.05,0.0,-0.99926,0.0,0.12454]
[1777151189075,57.26,77504.37,0.0,-0.99926,0.0,0.12454]
[1777151196539,57.27,77503.31,0.0,-0.99926,0.0,0.12422]
[1777151202166,57.28,77501.94,0.0,-0.99926,0.0,0.12415]
[1777151207201,57.28,77500.21,0.0,-0.99927,0.0,0.12402]
[1777151214250,57.29,77499.86,0.0,-0.99926,0.0,0.12412]
[1777151219284,57.3,77500.15,0.0,-0.99926,0.0,0.12427]
[1777151224320,57.3,77500.28,0.0,-0.99926,0.0,0.1244]
[1777151229357,57.3,77500.58,0.0,-0.99926,0.0,0.12455]
[1777151234392,57.31,77500.17,0.0,-0.99926,0.0,0.1246]
[1777151238421,57.31,77508.71,0.0,-0.99925,0.0,0.12591]
[1777151239428,57.31,77510.6,0.0,-0.99925,0.0,0.1262]
[1777151244463,57.32,77508.92,0.0,-0.99925,0.0,0.12605]
[1777151247483,57.32,77517.1,0.0,-0.99924,0.0,0.12729]
[1777151248491,57.32,77518.75,0.0,-0.99924,0.0,0.12754]
[1777151251511,57.32,77523.99,0.0,-0.99924,0.0,0.12798]
[1777151256547,57.32,77521.77,0.0,-0.99924,0.0,0.12769]
[1777151261581,57.32,77521.34,0.0,-0.99924,0.0,0.12765]
[1777151266617,57.32,77520.9,0.0,-0.99924,0.0,0.12759]
[1777151271653,57.33,77522.44,0.0,-0.99924,0.0,0.12785]
[1777151275680,57.33,77515.0,0.0,-0.99925,0.0,0.12682]
[1777151276687,57.33,77509.54,0.0,-0.99925,0.0,0.12604]
[1777151277694,57.33,77508.38,0.0,-0.99925,0.0,0.12589]
[1777151282728,57.33,77512.09,0.0,-0.99925,0.0,0.12651]
[1777151287764,57.34,77512.13,0.0,-0.99925,0.0,0.1266]
[1777151292799,57.34,77507.33,0.0,-0.99925,0.0,0.12598]
[1777151297835,57.34,77504.38,0.0,-0.99925,0.0,0.12565]
[1777151302868,57.35,77500.53,0.0,-0.99926,0.0,0.12516]
[1777151307904,57.35,77499.82,0.0,-0.99926,0.0,0.12511]
[1777151312939,57.35,77498.94,0.0,-0.99926,0.0,0.12467]
[1777151318981,57.35,77497.51,0.0,-0.99926,0.0,0.12448]
[1777151326032,57.35,77497.44,0.0,-0.99926,0.0,0.12454]
[1777151331067,57.36,77497.19,0.0,-0.99926,0.0,0.1246]
[1777151336102,57.36,77497.55,0.0,-0.99926,0.0,0.12475]
[1777151341139,57.37,77498.16,0.0,-0.99926,0.0,0.12493]
[1777151347603,57.37,77497.79,0.0,-0.99926,0.0,0.12501]
[1777151357673,57.38,77497.6,0.0,-0.99926,0.0,0.12516]
[1777151364306,57.39,77497.42,0.0,-0.99926,0.0,0.12524]
[1777151366313,57.39,77504.26,0.0,-0.99925,0.0,0.12627]
[1777151371347,57.39,77503.26,0.0,-0.99925,0.0,0.12581]
[1777151376382,57.39,77501.07,0.0,-0.99925,0.0,0.12556]
[1777151381418,57.4,77500.35,0.0,-0.99925,0.0,0.12553]
[1777151387459,57.4,77499.46,0.0,-0.99926,0.0,0.12549]
[1777151396522,57.4,77498.91,0.0,-0.99925,0.0,0.12553]
[1777151401557,57.41,77498.78,0.0,-0.99925,0.0,0.12557]
[1777151406592,57.41,77498.54,0.0,-0.99925,0.0,0.12556]
[1777151412635,57.41,77498.38,0.0,-0.99925,0.0,0.12562]
[1777151417670,57.41,77498.36,0.0,-0.99925,0.0,0.12568]
[1777151425726,57.42,77497.9,0.0,-0.99925,0.0,0.12572]
[1777151431768,57.42,77497.85,0.0,-0.99926,0.0,0.12545]
[1777151436803,57.43,77497.25,0.0,-0.99926,0.0,0.12543]
[1777151441838,57.43,77497.15,0.0,-0.99926,0.0,0.12548]
[1777151446873,57.43,77497.3,0.0,-0.99925,0.0,0.12556]
[1777151451908,57.43,77496.34,0.0,-0.99926,0.0,0.12549]
[1777151456943,57.44,77496.22,0.0,-0.99925,0.0,0.12554]
[1777151461979,57.44,77497.38,0.0,-0.99925,0.0,0.12577]
[1777151468446,57.44,77497.84,0.0,-0.99925,0.0,0.12592]
[1777151474083,57.45,77497.26,0.0,-0.99925,0.0,0.12589]
[1777151481133,57.45,77497.52,0.0,-0.99925,0.0,0.12601]
[1777151486167,57.45,77497.59,0.0,-0.99925,0.0,0.12608]
[1777151491202,57.46,77502.03,0.0,-0.99925,0.0,0.12644]
[1777151493217,57.46,77503.93,0.0,-0.99925,0.0,0.12673]
[1777151498660,57.46,77506.08,0.0,-0.99924,0.0,0.1271]
[1777151504294,57.46,77509.31,0.0,-0.99924,0.0,0.12762]
[1777151511342,57.46,77512.19,0.0,-0.99924,0.0,0.12811]
[1777151518800,57.47,77514.7,0.0,-0.99924,0.0,0.12856]
[1777151523427,57.47,77520.79,0.0,-0.99923,0.0,0.1295]
[1777151528870,57.47,77520.9,0.0,-0.99923,0.0,0.12956]
[1777151535514,57.47,77521.42,0.0,-0.99923,0.0,0.1297]
[1777151540549,57.48,77521.63,0.0,-0.99923,0.0,0.12978]
[1777151545584,57.48,77522.22,0.0,-0.99923,0.0,0.12987]
[1777151550619,57.48,77522.75,0.0,-0.99923,0.0,0.12995]
[1777151552634,57.48,77528.02,0.0,-0.99922,0.0,0.13039]
[1777151558676,57.48,77525.65,0.0,-0.99923,0.0,0.13008]
[1777151563711,57.48,77526.1,0.0,-0.99922,0.0,0.13019]
[1777151569152,57.48,77526.54,0.0,-0.99922,0.0,0.1303]
[1777151574788,57.48,77526.76,0.0,-0.99922,0.0,0.13039]
[1777151580834,57.49,77526.98,0.0,-0.99922,0.0,0.13047]
[1777151583853,57.49,77519.73,0.0,-0.99923,0.0,0.12942]
[1777151584859,57.49,77518.02,0.0,-0.99923,0.0,0.12918]
[1777151589893,57.49,77518.09,0.0,-0.99923,0.0,0.12925]
[1777151594928,57.49,77513.08,0.0,-0.99923,0.0,0.12858]
[1777151599963,57.5,77509.68,0.0,-0.99924,0.0,0.12814]
[1777151604999,57.5,77507.69,0.0,-0.99924,0.0,0.12791]
[1777151607013,57.5,77502.65,0.0,-0.99924,0.0,0.1272]
[1777151611041,57.5,77500.86,0.0,-0.99925,0.0,0.12665]
[1777151616075,57.51,77496.04,0.0,-0.99925,0.0,0.12603]
[1777151621111,57.51,77495.6,0.0,-0.99925,0.0,0.12605]
[1777151626146,57.51,77495.3,0.0,-0.99925,0.0,0.1261]
[1777151631181,57.52,77492.26,0.0,-0.99925,0.0,0.12575]
[1777151636215,57.52,77492.68,0.0,-0.99925,0.0,0.12591]
[1777151641250,57.53,77490.15,0.0,-0.99925,0.0,0.12564]
[1777151646285,57.53,77490.77,0.0,-0.99925,0.0,0.12583]
[1777151651321,57.54,77488.85,0.0,-0.99925,0.0,0.12566]
[1777151656356,57.54,77491.57,0.0,-0.99925,0.0,0.12616]
[1777151657362,57.54,77497.34,0.0,-0.99924,0.0,0.12701]
[1777151658370,57.54,77498.31,0.0,-0.99924,0.0,0.12717]
[1777151663405,57.55,77497.91,0.0,-0.99924,0.0,0.1272]
[1777151668441,57.55,77498.42,0.0,-0.99924,0.0,0.12736]
[1777151675490,57.56,77498.33,0.0,-0.99924,0.0,0.12712]
[1777151679930,57.56,77505.21,0.0,-0.99924,0.0,0.12821]
[1777151685561,57.56,77503.59,0.0,-0.99924,0.0,0.12805]
[1777151690596,57.57,77502.97,0.0,-0.99924,0.0,0.12804]
[1777151696637,57.57,77502.41,0.0,-0.99924,0.0,0.12807]
[1777151701672,57.57,77501.69,0.0,-0.99924,0.0,0.12804]
[1777151706708,57.58,77502.1,0.0,-0.99924,0.0,0.12818]
[1777151711743,57.58,77501.59,0.0,-0.99924,0.0,0.12818]
[1777151716778,57.58,77501.2,0.0,-0.99924,0.0,0.12821]
[1777151721814,57.59,77501.39,0.0,-0.99924,0.0,0.12831]
[1777151729871,57.59,77501.09,0.0,-0.99924,0.0,0.12839]
[1777151734905,57.6,77500.77,0.0,-0.99924,0.0,0.12808]
[1777151739940,57.6,77500.61,0.0,-0.99924,0.0,0.12813]
[1777151744977,57.6,77500.64,0.0,-0.99924,0.0,0.12821]
[1777151750011,57.61,77501.33,0.0,-0.99924,0.0,0.12838]
[1777151755050,57.61,77501.33,0.0,-0.99923,0.0,0.12845]
[1777151759073,57.61,77507.53,0.0,-0.99923,0.0,0.12942]
[1777151765116,57.62,77507.71,0.0,-0.99923,0.0,0.12951]
[1777151770150,57.62,77508.02,0.0,-0.99923,0.0,0.12961]
[1777151775186,57.62,77507.31,0.0,-0.99923,0.0,0.12956]
[1777151780646,57.62,77505.93,0.0,-0.99923,0.0,0.12941]
[1777151786265,57.63,77505.52,0.0,-0.99923,0.0,0.12941]
[1777151791297,57.63,77504.88,0.0,-0.99923,0.0,0.12903]
[1777151796332,57.63,77507.64,0.0,-0.99923,0.0,0.12949]
[1777151801367,57.63,77503.98,0.0,-0.99923,0.0,0.12901]
[1777151806402,57.64,77502.43,0.0,-0.99923,0.0,0.12885]
[1777151812445,57.64,77500.1,0.0,-0.99923,0.0,0.12858]
[1777151817479,57.64,77499.53,0.0,-0.99923,0.0,0.12856]
[1777151822514,57.64,77494.28,0.0,-0.99924,0.0,0.12786]
[1777151823522,57.65,77493.47,0.0,-0.99924,0.0,0.12776]
[1777151829564,57.65,77493.71,0.0,-0.99924,0.0,0.12788]
[1777151834598,57.65,77494.34,0.0,-0.99924,0.0,0.12805]
[1777151839634,57.66,77494.66,0.0,-0.99924,0.0,0.12817]
[1777151845676,57.66,77495.03,0.0,-0.99924,0.0,0.12831]
[1777151851137,57.66,77494.38,0.0,-0.99924,0.0,0.12796]
[1777151857760,57.67,77494.8,0.0,-0.99924,0.0,0.1281]
[1777151862796,57.67,77494.81,0.0,-0.99924,0.0,0.12819]
[1777151867831,57.67,77495.43,0.0,-0.99924,0.0,0.12835]
[1777151873873,57.68,77495.54,0.0,-0.99923,0.0,0.12845]
[1777151879915,57.68,77495.56,0.0,-0.99923,0.0,0.12854]
[1777151884950,57.68,77497.29,0.0,-0.99923,0.0,0.12886]
[1777151889984,57.69,77497.44,0.0,-0.99923,0.0,0.12895]
[1777151895020,57.69,77496.78,0.0,-0.99923,0.0,0.12891]
[1777151900056,57.69,77496.62,0.0,-0.99923,0.0,0.12895]
[1777151906099,57.7,77496.58,0.0,-0.99923,0.0,0.12902]
[1777151911560,57.7,77496.68,0.0,-0.99923,0.0,0.12875]
[1777151917176,57.7,77495.82,0.0,-0.99923,0.0,0.12871]
[1777151924225,57.71,77496.12,0.0,-0.99923,0.0,0.12884]
[1777151931274,57.71,77496.16,0.0,-0.99923,0.0,0.12894]
[1777151936308,57.71,77496.04,0.0,-0.99923,0.0,0.12898]
[1777151941774,57.72,77496.0,0.0,-0.99923,0.0,0.12904]
[1777151950404,57.72,77496.16,0.0,-0.99923,0.0,0.12918]
[1777151955441,57.72,77496.26,0.0,-0.99923,0.0,0.12926]
[1777151960477,57.73,77496.49,0.0,-0.99923,0.0,0.12935]
[1777151968533,57.73,77496.34,0.0,-0.99923,0.0,0.12942]
[1777151973568,57.73,77496.51,0.0,-0.99923,0.0,0.12916]
[1777151982055,57.74,77496.66,0.0,-0.99923,0.0,0.12929]
[1777151990687,57.74,77498.3,0.0,-0.99923,0.0,0.12963]
[1777151995722,57.74,77498.27,0.0,-0.99923,0.0,0.12968]
[1777152000757,57.75,77498.55,0.0,-0.99923,0.0,0.12978]
[1777152003777,57.75,77505.61,0.0,-0.99922,0.0,0.13086]
[1777152004785,57.75,77508.16,0.0,-0.99922,0.0,0.13125]
[1777152009820,57.75,77506.48,0.0,-0.99922,0.0,0.13103]
[1777152017875,57.75,77503.97,0.0,-0.99922,0.0,0.13073]
[1777152024927,57.76,77502.7,0.0,-0.99922,0.0,0.13059]
[1777152030968,57.76,77501.85,0.0,-0.99922,0.0,0.13052]
[1777152037013,57.76,77501.21,0.0,-0.99922,0.0,0.13013]
[1777152042475,57.76,77500.47,0.0,-0.99922,0.0,0.13007]
[1777152048090,57.76,77499.93,0.0,-0.99922,0.0,0.13004]
[1777152053125,57.77,77500.24,0.0,-0.99922,0.0,0.13013]
[1777152058160,57.77,77499.9,0.0,-0.99922,0.0,0.13012]
[1777152063194,57.77,77499.45,0.0,-0.99922,0.0,0.13008]
[1777152068230,57.77,77498.89,0.0,-0.99922,0.0,0.13004]
[1777152074298,57.77,77498.78,0.0,-0.99922,0.0,0.13007]
[1777152080341,57.78,77499.08,0.0,-0.99922,0.0,0.13016]
[1777152085375,57.78,77499.27,0.0,-0.99922,0.0,0.13023]
[1777152092828,57.78,77499.25,0.0,-0.99922,0.0,0.12993]
[1777152098466,57.78,77503.84,0.0,-0.99922,0.0,0.13065]
[1777152103502,57.78,77505.74,0.0,-0.99922,0.0,0.13097]
[1777152108544,57.78,77509.1,0.0,-0.99921,0.0,0.1315]
[1777152113576,57.79,77510.89,0.0,-0.99921,0.0,0.1318]
[1777152118610,57.79,77514.91,0.0,-0.99921,0.0,0.13243]
[1777152123646,57.79,77517.67,0.0,-0.99921,0.0,0.13287]
[1777152129687,57.79,77521.13,0.0,-0.9992,0.0,0.13343]
[1777152134723,57.79,77524.1,0.0,-0.9992,0.0,0.1339]
[1777152139760,57.79,77524.81,0.0,-0.9992,0.0,0.13403]
[1777152144796,57.79,77524.56,0.0,-0.9992,0.0,0.13402]
[1777152149830,57.79,77525.05,0.0,-0.9992,0.0,0.13412]
[1777152154865,57.79,77525.58,0.0,-0.9992,0.0,0.13387]
[1777152163333,57.8,77525.72,0.0,-0.9992,0.0,0.13394]
[1777152169971,57.8,77525.78,0.0,-0.9992,0.0,0.13398]
[1777152177020,57.8,77525.78,0.0,-0.9992,0.0,0.13402]
[1777152183474,57.8,77526.2,0.0,-0.9992,0.0,0.13412]
[1777152192134,57.8,77526.93,0.0,-0.9992,0.0,0.13428]
[1777152202202,57.81,77527.29,0.0,-0.9992,0.0,0.13439]
[1777152207239,57.81,77527.33,0.0,-0.9992,0.0,0.13441]
[1777152213684,57.81,77527.89,0.0,-0.9992,0.0,0.13417]
[1777152223754,57.81,77528.53,0.0,-0.9992,0.0,0.13433]
[1777152232416,57.81,77528.97,0.0,-0.99919,0.0,0.13445]
[1777152238461,57.81,77529.08,0.0,-0.99919,0.0,0.1345]
[1777152243496,57.82,77522.91,0.0,-0.9992,0.0,0.1336]
[1777152248530,57.82,77523.42,0.0,-0.9992,0.0,0.13372]
[1777152253567,57.82,77519.58,0.0,-0.9992,0.0,0.13318]
[1777152260615,57.82,77515.63,0.0,-0.99921,0.0,0.13264]
[1777152267665,57.82,77512.09,0.0,-0.99921,0.0,0.13217]
[1777152272699,57.83,77510.63,0.0,-0.99921,0.0,0.13164]
[1777152282769,57.83,77508.36,0.0,-0.99921,0.0,0.13139]
[1777152290826,57.83,77507.19,0.0,-0.99921,0.0,0.13128]
[1777152297875,57.84,77506.29,0.0,-0.99922,0.0,0.1312]
[1777152302914,57.84,77501.43,0.0,-0.99922,0.0,0.13051]
[1777152304316,57.84,77499.18,0.0,-0.99922,0.0,0.1302]
[1777152311977,57.84,77496.89,0.0,-0.99922,0.0,0.12993]
[1777152317012,57.84,77497.69,0.0,-0.99922,0.0,0.1301]
[1777152324456,57.85,77497.41,0.0,-0.99922,0.0,0.13014]
[1777152331111,57.85,77497.36,0.0,-0.99922,0.0,0.12984]
[1777152337154,57.85,77497.38,0.0,-0.99922,0.0,0.12991]
[1777152344596,57.86,77499.34,0.0,-0.99922,0.0,0.13027]
[1777152353266,57.86,77498.2,0.0,-0.99922,0.0,0.13017]
[1777152358302,57.86,77499.08,0.0,-0.99922,0.0,0.13036]
[1777152360320,57.86,77492.22,0.0,-0.99923,0.0,0.12937]
[1777152365356,57.86,77489.79,0.0,-0.99923,0.0,0.12906]
[1777152372407,57.87,77489.03,0.0,-0.99923,0.0,0.12904]
[1777152377442,57.87,77490.44,0.0,-0.99923,0.0,0.1293]
[1777152382476,57.87,77491.62,0.0,-0.99923,0.0,0.12954]
[1777152387511,57.88,77491.88,0.0,-0.99923,0.0,0.12963]
[1777152392546,57.88,77492.36,0.0,-0.99923,0.0,0.12941]
[1777152397582,57.88,77492.74,0.0,-0.99923,0.0,0.12952]
[1777152402617,57.88,77490.83,0.0,-0.99923,0.0,0.1293]
[1777152407662,57.89,77491.6,0.0,-0.99923,0.0,0.12948]
[1777152413705,57.89,77492.78,0.0,-0.99922,0.0,0.12972]
[1777152418740,57.89,77495.56,0.0,-0.99922,0.0,0.13019]
[1777152423774,57.89,77498.02,0.0,-0.99922,0.0,0.1306]
[1777152429817,57.9,77499.91,0.0,-0.99922,0.0,0.13094]
[1777152435229,57.9,77500.19,0.0,-0.99922,0.0,0.13102]
[1777152440893,57.9,77500.5,0.0,-0.99922,0.0,0.13112]
[1777152445928,57.9,77499.8,0.0,-0.99922,0.0,0.13105]
[1777152451971,57.9,77499.69,0.0,-0.99922,0.0,0.13074]
[1777152459020,57.91,77502.76,0.0,-0.99921,0.0,0.13125]
[1777152465438,57.91,77501.95,0.0,-0.99921,0.0,0.13118]
[1777152474127,57.91,77500.59,0.0,-0.99922,0.0,0.13104]
[1777152479163,57.91,77496.43,0.0,-0.99922,0.0,0.13046]
[1777152484205,57.92,77495.94,0.0,-0.99922,0.0,0.13043]
[1777152489232,57.92,77495.44,0.0,-0.99922,0.0,0.1304]
[1777152495648,57.92,77492.11,0.0,-0.99922,0.0,0.12998]
[1777152501317,57.92,77492.91,0.0,-0.99922,0.0,0.13015]
[1777152506353,57.92,77492.93,0.0,-0.99922,0.0,0.1302]
[1777152512394,57.93,77492.39,0.0,-0.99922,0.0,0.12984]
[1777152518436,57.93,77493.35,0.0,-0.99922,0.0,0.13004]
[1777152524479,57.93,77494.1,0.0,-0.99922,0.0,0.13022]
[1777152529512,57.94,77495.3,0.0,-0.99922,0.0,0.13045]
[1777152535930,57.94,77496.44,0.0,-0.99922,0.0,0.13068]
[1777152542603,57.94,77496.6,0.0,-0.99922,0.0,0.13076]
[1777152552670,57.94,77496.64,0.0,-0.99922,0.0,0.13086]
[1777152561738,57.95,77496.8,0.0,-0.99922,0.0,0.13096]
[1777152567781,57.95,77496.82,0.0,-0.99922,0.0,0.13101]
[1777152573822,57.95,77495.45,0.0,-0.99922,0.0,0.13051]
[1777152578857,57.95,77491.04,0.0,-0.99922,0.0,0.12991]
[1777152584899,57.96,77492.22,0.0,-0.99922,0.0,0.13014]
[1777152589934,57.96,77491.18,0.0,-0.99922,0.0,0.13004]
[1777152595977,57.96,77492.17,0.0,-0.99922,0.0,0.13026]
[1777152596984,57.96,77507.02,0.0,-0.99921,0.0,0.13248]
[1777152597990,57.96,77522.94,0.0,-0.99919,0.0,0.13489]
[1777152598998,57.96,77522.03,0.0,-0.99919,0.0,0.13475]
[1777152603030,57.96,77515.62,0.0,-0.9992,0.0,0.13378]
[1777152608064,57.96,77513.47,0.0,-0.9992,0.0,0.13346]
[1777152612093,57.96,77517.16,0.0,-0.9992,0.0,0.13403]
[1777152617129,57.96,77515.63,0.0,-0.9992,0.0,0.13379]
[1777152619141,57.96,77509.63,0.0,-0.9992,0.0,0.13289]
[1777152626191,57.96,77505.14,0.0,-0.99921,0.0,0.13222]
[1777152636637,57.96,77502.64,0.0,-0.99921,0.0,0.13151]
[1777152642302,57.96,77501.97,0.0,-0.99921,0.0,0.13141]
[1777152648345,57.97,77498.39,0.0,-0.99922,0.0,0.13089]
[1777152653379,57.97,77497.22,0.0,-0.99922,0.0,0.13072]
[1777152660429,57.97,77498.05,0.0,-0.99922,0.0,0.13086]
[1777152666860,57.97,77498.04,0.0,-0.99922,0.0,0.13087]
[1777152672512,57.97,77498.23,0.0,-0.99922,0.0,0.1309]
[1777152679562,57.97,77497.74,0.0,-0.99922,0.0,0.13083]
[1777152684596,57.97,77497.34,0.0,-0.99922,0.0,0.13078]
[1777152689635,57.97,77496.6,0.0,-0.99922,0.0,0.13068]
[1777152694667,57.97,77497.32,0.0,-0.99922,0.0,0.13044]
[1777152704743,57.97,77496.75,0.0,-0.99922,0.0,0.13037]
[1777152709780,57.97,77501.95,0.0,-0.99921,0.0,0.13115]
[1777152715823,57.97,77502.19,0.0,-0.99921,0.0,0.13118]
[1777152720858,57.97,77501.49,0.0,-0.99921,0.0,0.13108]
[1777152722873,57.97,77491.71,0.0,-0.99922,0.0,0.12963]
[1777152723880,57.97,77491.89,0.0,-0.99922,0.0,0.12966]
[1777152727281,57.97,77482.97,0.0,-0.99923,0.0,0.12836]
[1777152728914,57.97,77481.75,0.0,-0.99923,0.0,0.1282]
[1777152730928,57.97,77479.33,0.0,-0.99924,0.0,0.12786]
[1777152735964,57.97,77479.25,0.0,-0.99924,0.0,0.12785]
[1777152740999,57.97,77479.8,0.0,-0.99923,0.0,0.12793]
[1777152746034,57.97,77479.52,0.0,-0.99924,0.0,0.12789]
[1777152752076,57.97,77477.54,0.0,-0.99924,0.0,0.12729]
[1777152757491,57.97,77478.6,0.0,-0.99924,0.0,0.1275]
[1777152763154,57.98,77483.19,0.0,-0.99923,0.0,0.12823]
[1777152769203,57.98,77482.6,0.0,-0.99923,0.0,0.1282]
[1777152777631,57.98,77481.93,0.0,-0.99923,0.0,0.12818]
[1777152783297,57.99,77481.72,0.0,-0.99923,0.0,0.12821]
[1777152788332,57.99,77481.44,0.0,-0.99923,0.0,0.12822]
[1777152793368,57.99,77480.83,0.0,-0.99923,0.0,0.12818]
[1777152798402,58.0,77480.64,0.0,-0.99923,0.0,0.12828]
[1777152804444,58.0,77480.57,0.0,-0.99923,0.0,0.12833]
[1777152811494,58.0,77480.2,0.0,-0.99923,0.0,0.128]
[1777152816531,58.0,77480.24,0.0,-0.99923,0.0,0.12805]
[1777152822573,58.01,77480.3,0.0,-0.99923,0.0,0.12812]
[1777152827981,58.01,77480.28,0.0,-0.99923,0.0,0.12818]
[1777152833648,58.01,77479.78,0.0,-0.99923,0.0,0.12815]
[1777152839690,58.02,77479.26,0.0,-0.99923,0.0,0.12822]
[1777152844725,58.02,77478.48,0.0,-0.99923,0.0,0.12816]
[1777152849761,58.02,77478.31,0.0,-0.99923,0.0,0.12818]
[1777152854796,58.02,77478.42,0.0,-0.99923,0.0,0.12825]
[1777152859831,58.03,77478.05,0.0,-0.99923,0.0,0.12826]
[1777152864866,58.03,77477.93,0.0,-0.99923,0.0,0.12829]
[1777152868262,58.03,77470.89,0.0,-0.99924,0.0,0.12729]
[1777152872921,58.03,77471.35,0.0,-0.99924,0.0,0.12708]
[1777152878332,58.04,77469.97,0.0,-0.99924,0.0,0.12695]
[1777152885010,58.04,77468.59,0.0,-0.99924,0.0,0.12685]
[1777152890041,58.04,77463.59,0.0,-0.99925,0.0,0.12621]
[1777152898472,58.05,77459.69,0.0,-0.99925,0.0,0.12578]
[1777152904139,58.06,77458.13,0.0,-0.99925,0.0,0.12565]
[1777152909175,58.06,77456.61,0.0,-0.99925,0.0,0.12551]
[1777152914209,58.06,77456.12,0.0,-0.99925,0.0,0.12551]
[1777152919246,58.07,77454.2,0.0,-0.99925,0.0,0.12531]
[1777152925287,58.07,77456.99,0.0,-0.99925,0.0,0.1258]
[1777152930323,58.07,77458.59,0.0,-0.99925,0.0,0.1261]
[1777152935357,58.08,77460.79,0.0,-0.99924,0.0,0.12627]
[1777152940392,58.11,77461.72,0.0,-0.99924,0.0,0.12708]
[1777152945438,58.12,77462.97,0.0,-0.99924,0.0,0.12744]
[1777152950463,58.12,77463.99,0.0,-0.99924,0.0,0.12765]
[1777152955498,58.13,77465.47,0.0,-0.99923,0.0,0.12793]
[1777152963554,58.13,77465.7,0.0,-0.99923,0.0,0.12806]
[1777152968966,58.13,77466.4,0.0,-0.99923,0.0,0.12823]
[1777152974632,58.14,77467.41,0.0,-0.99923,0.0,0.12843]
[1777152981680,58.14,77468.66,0.0,-0.99923,0.0,0.1287]
[1777152987723,58.16,77469.66,0.0,-0.99923,0.0,0.12921]
[1777152994774,58.17,77469.3,0.0,-0.99923,0.0,0.12916]
[1777153005851,58.18,77465.72,0.0,-0.99923,0.0,0.12875]
[1777153011894,58.18,77465.47,0.0,-0.99923,0.0,0.12878]
[1777153019324,58.18,77464.74,0.0,-0.99923,0.0,0.12876]
[1777153024988,58.18,77464.34,0.0,-0.99923,0.0,0.12875]
[1777153030023,58.19,77464.02,0.0,-0.99923,0.0,0.12876]
[1777153035059,58.19,77460.64,0.0,-0.99923,0.0,0.12832]
[1777153041100,58.19,77458.32,0.0,-0.99923,0.0,0.12805]
[1777153047142,58.2,77456.75,0.0,-0.99923,0.0,0.12788]
[1777153054192,58.2,77455.77,0.0,-0.99924,0.0,0.12747]
[1777153059607,58.2,77453.21,0.0,-0.99924,0.0,0.12715]
[1777153065273,58.2,77450.88,0.0,-0.99924,0.0,0.12689]
[1777153074336,58.21,77449.59,0.0,-0.99924,0.0,0.12681]
[1777153080378,58.21,77448.84,0.0,-0.99924,0.0,0.12678]
[1777153083399,58.21,77455.8,0.0,-0.99923,0.0,0.12782]
[1777153088433,58.23,77457.72,0.0,-0.99923,0.0,0.12834]
[1777153093469,58.23,77458.64,0.0,-0.99923,0.0,0.12853]
[1777153099891,58.23,77458.9,0.0,-0.99923,0.0,0.12863]
[1777153109961,58.24,77459.54,0.0,-0.99923,0.0,0.12883]
[1777153115623,58.24,77455.32,0.0,-0.99923,0.0,0.12793]
[1777153117636,58.24,77452.05,0.0,-0.99924,0.0,0.12748]
[1777153123679,58.24,77450.61,0.0,-0.99924,0.0,0.12735]
[1777153128713,58.25,77450.34,0.0,-0.99924,0.0,0.12738]
[1777153133748,58.25,77449.87,0.0,-0.99924,0.0,0.12738]
[1777153138783,58.25,77448.82,0.0,-0.99924,0.0,0.1273]
[1777153144825,58.26,77448.63,0.0,-0.99924,0.0,0.12735]
[1777153150242,58.26,77447.52,0.0,-0.99924,0.0,0.12727]
[1777153155902,58.26,77446.71,0.0,-0.99924,0.0,0.12722]
[1777153160937,58.27,77447.25,0.0,-0.99924,0.0,0.12737]
[1777153165972,58.27,77448.28,0.0,-0.99924,0.0,0.12758]
[1777153171013,58.27,77448.97,0.0,-0.99924,0.0,0.1274]
[1777153179068,58.28,77448.79,0.0,-0.99924,0.0,0.12748]
[1777153184104,58.28,77448.03,0.0,-0.99924,0.0,0.12744]
[1777153190521,58.28,77447.97,0.0,-0.99924,0.0,0.12752]
[1777153197198,58.29,77447.65,0.0,-0.99924,0.0,0.12757]
[1777153202233,58.29,77446.15,0.0,-0.99924,0.0,0.12742]
[1777153210675,58.31,77445.28,0.0,-0.99923,0.0,0.12776]
[1777153217339,58.33,77445.06,0.0,-0.99923,0.0,0.12804]
[1777153219353,58.33,77439.02,0.0,-0.99924,0.0,0.12719]
[1777153220745,58.33,77439.4,0.0,-0.99924,0.0,0.12726]
[1777153226402,58.33,77438.63,0.0,-0.99924,0.0,0.12724]
[1777153231442,58.33,77436.96,0.0,-0.99924,0.0,0.12672]
[1777153234465,58.33,77434.12,0.0,-0.99924,0.0,0.12631]
[1777153240886,58.34,77434.39,0.0,-0.99924,0.0,0.12647]
[1777153245538,58.34,77440.0,0.0,-0.99924,0.0,0.12737]
[1777153250956,58.35,77442.69,0.0,-0.99923,0.0,0.12785]
[1777153256615,58.35,77445.35,0.0,-0.99923,0.0,0.12829]
[1777153263664,58.35,77448.7,0.0,-0.99923,0.0,0.12877]
[1777153268700,58.35,77452.42,0.0,-0.99922,0.0,0.12936]
[1777153274742,58.35,77454.72,0.0,-0.99922,0.0,0.12976]
[1777153280784,58.35,77455.97,0.0,-0.99922,0.0,0.12994]
[1777153290850,58.35,77456.82,0.0,-0.99922,0.0,0.13007]
[1777153296896,58.36,77457.37,0.0,-0.99922,0.0,0.12987]
[1777153306965,58.36,77458.02,0.0,-0.99922,0.0,0.13008]
[1777153312000,58.37,77458.32,0.0,-0.99922,0.0,0.13018]
[1777153317035,58.37,77458.65,0.0,-0.99922,0.0,0.13029]
[1777153322070,58.37,77459.42,0.0,-0.99922,0.0,0.13047]
[1777153327105,58.37,77459.57,0.0,-0.99922,0.0,0.13055]
[1777153332141,58.38,77459.54,0.0,-0.99922,0.0,0.13061]
[1777153337175,58.38,77458.86,0.0,-0.99922,0.0,0.13058]
[1777153342210,58.38,77459.51,0.0,-0.99921,0.0,0.13074]
[1777153347246,58.39,77459.18,0.0,-0.99921,0.0,0.13075]
[1777153352281,58.39,77459.23,0.0,-0.99922,0.0,0.13047]
[1777153361764,58.39,77459.6,0.0,-0.99921,0.0,0.13065]
[1777153371411,58.4,77459.88,0.0,-0.99921,0.0,0.13082]
[1777153376448,58.4,77459.81,0.0,-0.99921,0.0,0.13087]
[1777153381906,58.4,77460.08,0.0,-0.99921,0.0,0.13097]
[1777153389539,58.41,77460.16,0.0,-0.99921,0.0,0.13108]
[1777153394574,58.41,77459.82,0.0,-0.99921,0.0,0.13109]
[1777153400617,58.41,77460.29,0.0,-0.99921,0.0,0.13123]
[1777153405652,58.42,77460.78,0.0,-0.99921,0.0,0.13136]
[1777153412115,58.42,77460.71,0.0,-0.99921,0.0,0.13107]
[1777153417737,58.42,77460.7,0.0,-0.99921,0.0,0.13113]
[1777153423805,58.43,77460.55,0.0,-0.99921,0.0,0.13118]
[1777153428840,58.43,77459.73,0.0,-0.99921,0.0,0.13112]
[1777153432867,58.43,77454.21,0.0,-0.99922,0.0,0.13035]
[1777153434883,58.43,77443.36,0.0,-0.99923,0.0,0.12879]
[1777153435890,58.43,77431.53,0.0,-0.99924,0.0,0.12709]
[1777153436896,58.43,77430.43,0.0,-0.99924,0.0,0.12695]
[1777153441932,58.43,77433.1,0.0,-0.99924,0.0,0.12736]
[1777153448980,58.43,77434.57,0.0,-0.99923,0.0,0.12757]
[1777153454016,58.43,77438.56,0.0,-0.99923,0.0,0.12815]
[1777153459051,58.43,77443.5,0.0,-0.99923,0.0,0.12887]
[1777153464085,58.43,77445.95,0.0,-0.99922,0.0,0.12923]
[1777153467107,58.44,77468.31,0.0,-0.9992,0.0,0.13257]
[1777153468113,58.44,77469.14,0.0,-0.9992,0.0,0.13271]
[1777153474155,58.44,77467.54,0.0,-0.9992,0.0,0.13215]
[1777153479190,58.44,77471.29,0.0,-0.9992,0.0,0.13274]
[1777153489274,58.44,77468.51,0.0,-0.9992,0.0,0.13238]
[1777153497330,58.44,77466.5,0.0,-0.9992,0.0,0.13212]
[1777153502745,58.45,77467.9,0.0,-0.9992,0.0,0.13237]
[1777153509413,58.45,77466.19,0.0,-0.9992,0.0,0.13214]
[1777153514448,58.45,77466.81,0.0,-0.9992,0.0,0.13226]
[1777153519484,58.45,77465.88,0.0,-0.9992,0.0,0.13214]
[1777153525525,58.45,77465.29,0.0,-0.99921,0.0,0.13208]
[1777153532955,58.45,77464.35,0.0,-0.99921,0.0,0.13161]
[1777153538621,58.46,77466.79,0.0,-0.9992,0.0,0.13206]
[1777153543653,58.46,77468.01,0.0,-0.9992,0.0,0.13226]
[1777153551718,58.46,77467.18,0.0,-0.9992,0.0,0.13216]
[1777153556754,58.46,77465.17,0.0,-0.99921,0.0,0.13188]
[1777153562796,58.46,77464.4,0.0,-0.99921,0.0,0.13178]
[1777153568839,58.46,77464.38,0.0,-0.99921,0.0,0.1318]
[1777153581929,58.46,77463.36,0.0,-0.99921,0.0,0.13169]
[1777153586964,58.46,77463.45,0.0,-0.99921,0.0,0.13172]
[1777153593395,58.46,77462.88,0.0,-0.99921,0.0,0.1313]
[1777153600055,58.46,77462.52,0.0,-0.99921,0.0,0.13128]
[1777153606097,58.47,77463.44,0.0,-0.99921,0.0,0.13144]
[1777153611143,58.47,77463.3,0.0,-0.99921,0.0,0.13143]
[1777153617185,58.47,77462.8,0.0,-0.99921,0.0,0.13138]
[1777153622220,58.47,77462.58,0.0,-0.99921,0.0,0.13137]
[1777153630276,58.47,77463.48,0.0,-0.99921,0.0,0.13153]
[1777153638332,58.47,77463.67,0.0,-0.99921,0.0,0.13158]
[1777153643745,58.47,77463.6,0.0,-0.99921,0.0,0.13162]
[1777153652431,58.48,77463.52,0.0,-0.99921,0.0,0.13142]
[1777153658474,58.49,77463.5,0.0,-0.99921,0.0,0.13161]
[1777153663885,58.49,77463.5,0.0,-0.99921,0.0,0.13172]
[1777153670558,58.49,77463.46,0.0,-0.99921,0.0,0.13173]
[1777153677624,58.49,77465.2,0.0,-0.9992,0.0,0.132]
[1777153682660,58.49,77469.52,0.0,-0.9992,0.0,0.13264]
[1777153688705,58.49,77470.4,0.0,-0.9992,0.0,0.13277]
[1777153694106,58.49,77470.77,0.0,-0.9992,0.0,0.13283]
[1777153701794,58.49,77470.96,0.0,-0.9992,0.0,0.13286]
[1777153706831,58.49,77473.67,0.0,-0.9992,0.0,0.13326]
[1777153712872,58.49,77473.14,0.0,-0.9992,0.0,0.13283]
[1777153717907,58.49,77473.47,0.0,-0.9992,0.0,0.13287]
[1777153722943,58.49,77473.32,0.0,-0.9992,0.0,0.13285]
[1777153727979,58.49,77476.54,0.0,-0.9992,0.0,0.13334]
[1777153733016,58.49,77481.49,0.0,-0.99919,0.0,0.13408]
[1777153741076,58.49,77488.73,0.0,-0.99918,0.0,0.13518]
[1777153742079,58.49,77494.05,0.0,-0.99918,0.0,0.13599]
[1777153743086,58.49,77492.89,0.0,-0.99918,0.0,0.13581]
[1777153748121,58.49,77492.39,0.0,-0.99918,0.0,0.13574]
[1777153754162,58.49,77490.12,0.0,-0.99918,0.0,0.13539]
[1777153760208,58.49,77489.35,0.0,-0.99918,0.0,0.13527]
[1777153765244,58.49,77487.48,0.0,-0.99919,0.0,0.13499]
[1777153770278,58.49,77486.96,0.0,-0.99919,0.0,0.13491]
[1777153776320,58.49,77488.8,0.0,-0.99919,0.0,0.13483]
[1777153781355,58.49,77490.24,0.0,-0.99918,0.0,0.13504]
[1777153786393,58.49,77490.87,0.0,-0.99918,0.0,0.13514]
[1777153791425,58.49,77492.26,0.0,-0.99918,0.0,0.13535]
[1777153797468,58.49,77491.06,0.0,-0.99918,0.0,0.13517]
[1777153802503,58.49,77490.48,0.0,-0.99918,0.0,0.13508]
[1777153811567,58.49,77492.38,0.0,-0.99918,0.0,0.13537]
[1777153817608,58.49,77493.6,0.0,-0.99918,0.0,0.13556]
[1777153823651,58.49,77494.16,0.0,-0.99918,0.0,0.13564]
[1777153832714,58.49,77495.0,0.0,-0.99918,0.0,0.1354]
[1777153837748,58.49,77489.08,0.0,-0.99919,0.0,0.13451]
[1777153839762,58.49,77485.6,0.0,-0.99919,0.0,0.13398]
[1777153845161,58.49,77483.54,0.0,-0.99919,0.0,0.13367]
[1777153850840,58.49,77480.66,0.0,-0.9992,0.0,0.13323]
[1777153855230,58.49,77472.89,0.0,-0.9992,0.0,0.13207]
[1777153860914,58.49,77468.91,0.0,-0.99921,0.0,0.13148]
[1777153865946,58.49,77471.8,0.0,-0.9992,0.0,0.13191]
[1777153870981,58.49,77472.58,0.0,-0.9992,0.0,0.13203]
[1777153878030,58.49,77473.11,0.0,-0.9992,0.0,0.1321]
[1777153885440,58.49,77476.5,0.0,-0.9992,0.0,0.13261]
[1777153895510,58.49,77475.88,0.0,-0.9992,0.0,0.13216]
[1777153901191,58.49,77477.47,0.0,-0.9992,0.0,0.1324]
[1777153905219,58.49,77480.98,0.0,-0.9992,0.0,0.13292]
[1777153910254,58.49,77480.35,0.0,-0.9992,0.0,0.13283]
[1777153916295,58.49,77482.2,0.0,-0.9992,0.0,0.13311]
[1777153923345,58.49,77486.2,0.0,-0.99919,0.0,0.13371]
[1777153932410,58.49,77489.43,0.0,-0.99919,0.0,0.1342]
[1777153938452,58.49,77490.95,0.0,-0.99919,0.0,0.13443]
[1777153943487,58.49,77492.55,0.0,-0.99919,0.0,0.13467]
[1777153948523,58.49,77493.18,0.0,-0.99919,0.0,0.13476]
[1777153953558,58.49,77494.84,0.0,-0.99919,0.0,0.13465]
[1777153959600,58.49,77495.92,0.0,-0.99919,0.0,0.13482]
[1777153964636,58.49,77496.81,0.0,-0.99918,0.0,0.13495]
[1777153966001,58.49,77521.22,0.0,-0.99916,0.0,0.13871]
[1777153966648,58.49,77521.2,0.0,-0.99916,0.0,0.13871]
[1777153967655,58.49,77524.27,0.0,-0.99916,0.0,0.13918]
[1777153973697,58.49,77521.29,0.0,-0.99916,0.0,0.13872]
[1777153978732,58.49,77521.54,0.0,-0.99916,0.0,0.13876]
[1777153983767,58.49,77523.21,0.0,-0.99916,0.0,0.13902]
[1777153989809,58.49,77524.09,0.0,-0.99916,0.0,0.13916]
[1777153996273,58.49,77524.49,0.0,-0.99916,0.0,0.13922]
[1777154002900,58.49,77522.86,0.0,-0.99916,0.0,0.13896]
[1777154007937,58.49,77522.12,0.0,-0.99916,0.0,0.13885]
[1777154013980,58.49,77521.08,0.0,-0.99916,0.0,0.13832]
[1777154020024,58.49,77519.95,0.0,-0.99916,0.0,0.13814]
[1777154025059,58.49,77509.27,0.0,-0.99917,0.0,0.13649]
[1777154026484,58.49,77500.67,0.0,-0.99918,0.0,0.13518]
[1777154032108,58.49,77499.65,0.0,-0.99918,0.0,0.13502]
[1777154041170,58.49,77497.94,0.0,-0.99919,0.0,0.13476]
[1777154046623,58.49,77497.54,0.0,-0.99919,0.0,0.1347]
[1777154052248,58.49,77497.6,0.0,-0.99919,0.0,0.13471]
[1777154057283,58.49,77497.12,0.0,-0.99919,0.0,0.13464]
[1777154062317,58.49,77497.33,0.0,-0.99919,0.0,0.13467]
[1777154070373,58.49,77498.0,0.0,-0.99919,0.0,0.13477]
[1777154075409,58.49,77502.31,0.0,-0.99918,0.0,0.13506]
[1777154080445,58.49,77505.65,0.0,-0.99918,0.0,0.13557]
[1777154087494,58.49,77505.61,0.0,-0.99918,0.0,0.13556]
[1777154095549,58.49,77505.74,0.0,-0.99918,0.0,0.13558]
[1777154100586,58.49,77505.37,0.0,-0.99918,0.0,0.13553]
[1777154105620,58.49,77504.87,0.0,-0.99918,0.0,0.13545]
[1777154109647,58.49,77509.87,0.0,-0.99918,0.0,0.13622]
[1777154114684,58.49,77513.85,0.0,-0.99917,0.0,0.13683]
[1777154119718,58.49,77517.68,0.0,-0.99917,0.0,0.13742]
[1777154124753,58.49,77523.49,0.0,-0.99916,0.0,0.13832]
[1777154127775,58.49,77528.55,0.0,-0.99916,0.0,0.13911]
[1777154132816,58.49,77529.14,0.0,-0.99916,0.0,0.13883]
[1777154137853,58.49,77531.9,0.0,-0.99916,0.0,0.13926]
[1777154142889,58.49,77527.63,0.0,-0.99916,0.0,0.13859]
[1777154143895,58.49,77514.75,0.0,-0.99917,0.0,0.1366]
[1777154144902,58.49,77514.1,0.0,-0.99917,0.0,0.1365]
[1777154149939,58.49,77516.11,0.0,-0.99917,0.0,0.13681]
[1777154151950,58.49,77518.23,0.0,-0.99917,0.0,0.13713]
[1777154157417,58.49,77515.13,0.0,-0.99917,0.0,0.13666]
[1777154164039,58.49,77512.11,0.0,-0.99918,0.0,0.13619]
[1777154169076,58.49,77511.28,0.0,-0.99918,0.0,0.13606]
[1777154174110,58.49,77510.67,0.0,-0.99918,0.0,0.13597]
[1777154179145,58.49,77510.74,0.0,-0.99918,0.0,0.13598]
[1777154184181,58.49,77510.02,0.0,-0.99918,0.0,0.13587]
[1777154189215,58.49,77510.53,0.0,-0.99918,0.0,0.13595]
[1777154194251,58.49,77511.07,0.0,-0.99918,0.0,0.13567]
[1777154200292,58.49,77510.23,0.0,-0.99918,0.0,0.13554]
[1777154203313,58.49,77499.35,0.0,-0.99919,0.0,0.13388]
[1777154204321,58.49,77494.44,0.0,-0.9992,0.0,0.13314]
[1777154209355,58.49,77492.94,0.0,-0.9992,0.0,0.13292]
[1777154214392,58.49,77493.79,0.0,-0.9992,0.0,0.13305]
[1777154223455,58.49,77494.6,0.0,-0.9992,0.0,0.13317]
[1777154225469,58.49,77502.21,0.0,-0.99919,0.0,0.13432]
[1777154226476,58.49,77504.89,0.0,-0.99919,0.0,0.13472]
[1777154231511,58.49,77504.44,0.0,-0.99919,0.0,0.13466]
[1777154236548,58.49,77503.8,0.0,-0.99919,0.0,0.13456]
[1777154241580,58.49,77501.82,0.0,-0.99919,0.0,0.13426]
[1777154246616,58.49,77501.54,0.0,-0.99919,0.0,0.13422]
[1777154253666,58.49,77500.6,0.0,-0.99919,0.0,0.13371]
[1777154258700,58.49,77500.02,0.0,-0.99919,0.0,0.13362]
[1777154263735,58.49,77498.83,0.0,-0.99919,0.0,0.13344]
[1777154268770,58.49,77498.87,0.0,-0.99919,0.0,0.13345]
[1777154273805,58.49,77498.68,0.0,-0.99919,0.0,0.13342]
[1777154278841,58.49,77498.58,0.0,-0.99919,0.0,0.13341]
[1777154284407,58.49,77498.92,0.0,-0.99919,0.0,0.13346]
[1777154289922,58.49,77498.63,0.0,-0.99919,0.0,0.13341]
[1777154294958,58.49,77498.83,0.0,-0.99919,0.0,0.13344]
[1777154299992,58.49,77498.41,0.0,-0.99919,0.0,0.13338]
[1777154305027,58.49,77498.27,0.0,-0.99919,0.0,0.13336]
[1777154310062,58.49,77500.04,0.0,-0.99919,0.0,0.13363]
[1777154315097,58.49,77498.54,0.0,-0.9992,0.0,0.13304]
[1777154320145,58.49,77499.53,0.0,-0.9992,0.0,0.13319]
[1777154325180,58.49,77499.44,0.0,-0.9992,0.0,0.13318]
[1777154330214,58.49,77498.22,0.0,-0.9992,0.0,0.13299]
[1777154335250,58.49,77498.81,0.0,-0.9992,0.0,0.13308]
[1777154340285,58.49,77499.78,0.0,-0.99919,0.0,0.13323]
[1777154344828,58.49,77506.9,0.0,-0.99919,0.0,0.1343]
[1777154347334,58.49,77510.92,0.0,-0.99918,0.0,0.13491]
[1777154352371,58.49,77513.32,0.0,-0.99918,0.0,0.13528]
[1777154353377,58.49,77506.44,0.0,-0.99919,0.0,0.13423]
[1777154354900,58.49,77498.71,0.0,-0.9992,0.0,0.13307]
[1777154360426,58.49,77498.31,0.0,-0.9992,0.0,0.13301]
[1777154365462,58.49,77498.55,0.0,-0.9992,0.0,0.13304]
[1777154370497,58.49,77498.66,0.0,-0.9992,0.0,0.13306]
[1777154375532,58.49,77498.87,0.0,-0.9992,0.0,0.13273]
[1777154380567,58.49,77498.7,0.0,-0.9992,0.0,0.1327]
[1777154387616,58.49,77498.6,0.0,-0.9992,0.0,0.13269]
[1777154392651,58.49,77498.45,0.0,-0.9992,0.0,0.13267]
[1777154396678,58.49,77509.15,0.0,-0.99919,0.0,0.13428]
[1777154397686,58.49,77516.53,0.0,-0.99918,0.0,0.1354]
[1777154398693,58.49,77521.58,0.0,-0.99918,0.0,0.13617]
[1777154399700,58.49,77520.99,0.0,-0.99918,0.0,0.13608]
[1777154404736,58.49,77523.88,0.0,-0.99917,0.0,0.13653]
[1777154408764,58.49,77514.25,0.0,-0.99918,0.0,0.13505]
[1777154409773,58.49,77515.65,0.0,-0.99918,0.0,0.13527]
[1777154414809,58.49,77515.88,0.0,-0.99918,0.0,0.1353]
[1777154419847,58.49,77519.21,0.0,-0.99918,0.0,0.13581]
[1777154421861,58.49,77506.7,0.0,-0.99919,0.0,0.13391]
[1777154422867,58.49,77501.54,0.0,-0.9992,0.0,0.13313]
[1777154423874,58.49,77501.2,0.0,-0.9992,0.0,0.13308]
[1777154428908,58.49,77500.06,0.0,-0.9992,0.0,0.13291]
[1777154431931,58.49,77509.85,0.0,-0.99919,0.0,0.13402]
[1777154432938,58.49,77509.24,0.0,-0.99919,0.0,0.13393]
[1777154437972,58.49,77507.65,0.0,-0.99919,0.0,0.13369]
[1777154443008,58.49,77505.04,0.0,-0.99919,0.0,0.1333]
[1777154448042,58.49,77508.72,0.0,-0.99919,0.0,0.13385]
[1777154450057,58.49,77518.69,0.0,-0.99918,0.0,0.13537]
[1777154452070,58.49,77520.32,0.0,-0.99918,0.0,0.13561]
[1777154457105,58.49,77524.47,0.0,-0.99917,0.0,0.13625]
[1777154459120,58.49,77529.71,0.0,-0.99917,0.0,0.13706]
[1777154461134,58.49,77523.29,0.0,-0.99918,0.0,0.13607]
[1777154462144,58.49,77522.94,0.0,-0.99918,0.0,0.13602]
[1777154467178,58.49,77521.45,0.0,-0.99918,0.0,0.13579]
[1777154472213,58.49,77524.7,0.0,-0.99917,0.0,0.13629]
[1777154477249,58.49,77527.73,0.0,-0.99917,0.0,0.13675]
[1777154482285,58.49,77526.56,0.0,-0.99917,0.0,0.13657]
[1777154487319,58.49,77527.79,0.0,-0.99917,0.0,0.13676]
[1777154492355,58.49,77528.08,0.0,-0.99917,0.0,0.13644]
[1777154497389,58.49,77528.03,0.0,-0.99917,0.0,0.13643]
[1777154502424,58.49,77530.79,0.0,-0.99917,0.0,0.13685]
[1777154507469,58.49,77532.32,0.0,-0.99917,0.0,0.13709]
[1777154512494,58.49,77527.56,0.0,-0.99917,0.0,0.13636]
[1777154514509,58.49,77526.32,0.0,-0.99918,0.0,0.13617]
[1777154519543,58.49,77527.09,0.0,-0.99917,0.0,0.13628]
[1777154522565,58.49,77533.3,0.0,-0.99917,0.0,0.13724]
[1777154527599,58.49,77532.57,0.0,-0.99917,0.0,0.13713]
[1777154532648,58.49,77533.0,0.0,-0.99917,0.0,0.13719]
[1777154537684,58.49,77533.77,0.0,-0.99917,0.0,0.13731]
[1777154543726,58.49,77534.34,0.0,-0.99917,0.0,0.1374]
[1777154549768,58.49,77534.74,0.0,-0.99917,0.0,0.13746]
[1777154551782,58.49,77525.74,0.0,-0.99918,0.0,0.13571]
[1777154552789,58.49,77525.21,0.0,-0.99918,0.0,0.13563]
[1777154557824,58.49,77525.33,0.0,-0.99918,0.0,0.13565]
[1777154562858,58.49,77524.04,0.0,-0.99918,0.0,0.13545]
[1777154567894,58.49,77525.76,0.0,-0.99918,0.0,0.13571]
[1777154570915,58.49,77516.04,0.0,-0.99919,0.0,0.13423]
[1777154571921,58.49,77512.44,0.0,-0.99919,0.0,0.13369]
[1777154576958,58.49,77517.92,0.0,-0.99919,0.0,0.13452]
[1777154577965,58.49,77518.02,0.0,-0.99919,0.0,0.13453]
[1777154583000,58.49,77519.44,0.0,-0.99918,0.0,0.13475]
[1777154589041,58.49,77517.36,0.0,-0.99919,0.0,0.13443]
[1777154594077,58.49,77517.67,0.0,-0.99919,0.0,0.13448]
[1777154598120,58.49,77505.57,0.0,-0.9992,0.0,0.13265]
[1777154599126,58.49,77504.93,0.0,-0.9992,0.0,0.13256]
[1777154601141,58.49,77508.78,0.0,-0.99919,0.0,0.13314]
[1777154603155,58.49,77515.31,0.0,-0.99919,0.0,0.13412]
[1777154608189,58.49,77516.59,0.0,-0.99919,0.0,0.13432]
[1777154613225,58.49,77525.28,0.0,-0.99918,0.0,0.13527]
[1777154614231,58.49,77527.8,0.0,-0.99918,0.0,0.13566]
[1777154619267,58.49,77529.1,0.0,-0.99918,0.0,0.13586]
[1777154624302,58.49,77527.67,0.0,-0.99918,0.0,0.13564]
[1777154629337,58.49,77525.38,0.0,-0.99918,0.0,0.13529]
[1777154633365,58.49,77521.64,0.0,-0.99918,0.0,0.13472]
[1777154638400,58.49,77521.37,0.0,-0.99918,0.0,0.13468]
[1777154643435,58.49,77521.8,0.0,-0.99918,0.0,0.13474]
[1777154648469,58.49,77522.21,0.0,-0.99918,0.0,0.1348]
[1777154653505,58.49,77522.22,0.0,-0.99918,0.0,0.13481]
[1777154658539,58.49,77529.36,0.0,-0.99918,0.0,0.1359]
[1777154659546,58.49,77528.26,0.0,-0.99918,0.0,0.13573]
[1777154664582,58.49,77528.39,0.0,-0.99918,0.0,0.13575]
[1777154667094,58.49,77533.48,0.0,-0.99917,0.0,0.13653]
[1777154672638,58.49,77529.51,0.0,-0.99918,0.0,0.13555]
[1777154677672,58.49,77530.21,0.0,-0.99918,0.0,0.13566]
[1777154679687,58.49,77525.42,0.0,-0.99918,0.0,0.13493]
[1777154684721,58.49,77527.81,0.0,-0.99918,0.0,0.13529]
[1777154689756,58.49,77529.65,0.0,-0.99918,0.0,0.13557]
[1777154694791,58.49,77530.08,0.0,-0.99918,0.0,0.13564]
[1777154700838,58.49,77530.71,0.0,-0.99918,0.0,0.13574]
[1777154705868,58.49,77533.38,0.0,-0.99917,0.0,0.13615]
[1777154710904,58.49,77533.63,0.0,-0.99917,0.0,0.13618]
[1777154715939,58.49,77534.19,0.0,-0.99917,0.0,0.13627]
[1777154720974,58.49,77534.12,0.0,-0.99917,0.0,0.13626]
[1777154723994,58.49,77540.66,0.0,-0.99917,0.0,0.13727]
[1777154729030,58.49,77551.68,0.0,-0.99916,0.0,0.13898]
[1777154730035,58.49,77556.39,0.0,-0.99915,0.0,0.13972]
[1777154731044,58.49,77553.37,0.0,-0.99916,0.0,0.13887]
[1777154736078,58.49,77554.28,0.0,-0.99916,0.0,0.13901]
[1777154741114,58.49,77554.08,0.0,-0.99916,0.0,0.13898]
[1777154746149,58.49,77553.44,0.0,-0.99916,0.0,0.13888]
[1777154752191,58.49,77552.06,0.0,-0.99916,0.0,0.13867]
[1777154757226,58.49,77549.43,0.0,-0.99916,0.0,0.13826]
[1777154762260,58.49,77548.71,0.0,-0.99916,0.0,0.13814]
[1777154765282,58.49,77540.43,0.0,-0.99917,0.0,0.13686]
[1777154766288,58.49,77541.15,0.0,-0.99917,0.0,0.13697]
[1777154772330,58.49,77542.56,0.0,-0.99917,0.0,0.13719]
[1777154777365,58.49,77544.79,0.0,-0.99917,0.0,0.13754]
[1777154782401,58.49,77543.02,0.0,-0.99917,0.0,0.13726]
[1777154787936,58.49,77544.15,0.0,-0.99917,0.0,0.13744]
[1777154795492,58.49,77545.15,0.0,-0.99917,0.0,0.13722]
[1777154800526,58.49,77545.43,0.0,-0.99917,0.0,0.13726]
[1777154805561,58.49,77546.06,0.0,-0.99917,0.0,0.13736]
[1777154809589,58.49,77538.76,0.0,-0.99917,0.0,0.13623]
[1777154814625,58.49,77538.95,0.0,-0.99917,0.0,0.13626]
[1777154819661,58.49,77540.28,0.0,-0.99917,0.0,0.13647]
[1777154824694,58.49,77540.98,0.0,-0.99917,0.0,0.13658]
[1777154829737,58.49,77541.63,0.0,-0.99917,0.0,0.13668]
[1777154834771,58.49,77542.43,0.0,-0.99917,0.0,0.1368]
[1777154841821,58.49,77542.27,0.0,-0.99917,0.0,0.13677]
[1777154846855,58.49,77545.31,0.0,-0.99917,0.0,0.13724]
[1777154848368,58.49,77547.15,0.0,-0.99917,0.0,0.13753]
[1777154853905,58.49,77548.12,0.0,-0.99917,0.0,0.13731]
[1777154858438,58.49,77540.51,0.0,-0.99917,0.0,0.13613]
[1777154862968,58.49,77535.13,0.0,-0.99918,0.0,0.13531]
[1777154868508,58.49,77534.48,0.0,-0.99918,0.0,0.13521]
[1777154874045,58.49,77534.98,0.0,-0.99918,0.0,0.13529]
[1777154879080,58.49,77534.17,0.0,-0.99918,0.0,0.13516]
[1777154884115,58.49,77534.74,0.0,-0.99918,0.0,0.13525]
[1777154887135,58.49,77529.36,0.0,-0.99919,0.0,0.13443]
[1777154892171,58.49,77529.44,0.0,-0.99919,0.0,0.13444]
[1777154897206,58.49,77527.84,0.0,-0.99919,0.0,0.1342]
[1777154902242,58.49,77527.0,0.0,-0.99919,0.0,0.13407]
[1777154907277,58.49,77528.54,0.0,-0.99919,0.0,0.13431]
[1777154912316,58.49,77529.23,0.0,-0.99919,0.0,0.13405]
[1777154917351,58.49,77529.84,0.0,-0.99919,0.0,0.13414]
[1777154923393,58.49,77530.27,0.0,-0.99919,0.0,0.1342]
[1777154928427,58.49,77527.32,0.0,-0.99919,0.0,0.13376]
[1777154933464,58.49,77522.47,0.0,-0.99919,0.0,0.13302]
[1777154938499,58.49,77519.52,0.0,-0.9992,0.0,0.13258]
[1777154943534,58.49,77525.65,0.0,-0.99919,0.0,0.1335]
[1777154949077,58.49,77525.9,0.0,-0.99919,0.0,0.13354]
[1777154954611,58.49,77526.92,0.0,-0.99919,0.0,0.1337]
[1777154959645,58.49,77528.16,0.0,-0.99919,0.0,0.13388]
[1777154964682,58.49,77528.24,0.0,-0.99919,0.0,0.1339]
[1777154971730,58.49,77529.12,0.0,-0.99919,0.0,0.13367]
[1777154976765,58.49,77529.63,0.0,-0.99919,0.0,0.13374]
[1777154983817,58.49,77529.73,0.0,-0.99919,0.0,0.13376]
[1777154989361,58.49,77530.03,0.0,-0.99919,0.0,0.1338]
[1777154994890,58.49,77530.63,0.0,-0.99919,0.0,0.13389]
[1777154996906,58.49,77542.08,0.0,-0.99918,0.0,0.13564]
[1777154997919,58.49,77545.97,0.0,-0.99917,0.0,0.13623]
[1777155002948,58.49,77538.82,0.0,-0.99918,0.0,0.13514]
[1777155007983,58.49,77536.82,0.0,-0.99918,0.0,0.13483]
[1777155009503,58.49,77521.57,0.0,-0.9992,0.0,0.13253]
[1777155011004,58.49,77517.13,0.0,-0.9992,0.0,0.13186]
[1777155013018,58.49,77522.41,0.0,-0.9992,0.0,0.13265]
[1777155018053,58.49,77521.3,0.0,-0.9992,0.0,0.13249]
[1777155023088,58.49,77517.98,0.0,-0.9992,0.0,0.13199]
[1777155029643,58.49,77516.39,0.0,-0.9992,0.0,0.13175]
[1777155035175,58.49,77511.64,0.0,-0.99921,0.0,0.13069]
[1777155039713,58.49,77505.92,0.0,-0.99921,0.0,0.12984]
[1777155046251,58.49,77505.65,0.0,-0.99921,0.0,0.1298]
[1777155051288,58.49,77505.83,0.0,-0.99921,0.0,0.12983]
[1777155057329,58.49,77505.87,0.0,-0.99921,0.0,0.12983]
[1777155060349,58.49,77511.52,0.0,-0.99921,0.0,0.13067]
[1777155065385,58.49,77511.08,0.0,-0.99921,0.0,0.1306]
[1777155070420,58.49,77510.5,0.0,-0.99921,0.0,0.13052]
[1777155075457,58.49,77511.7,0.0,-0.99921,0.0,0.1307]
[1777155086534,58.49,77510.25,0.0,-0.99921,0.0,0.13048]
[1777155091569,58.49,77509.32,0.0,-0.99921,0.0,0.12999]
[1777155096613,58.49,77502.49,0.0,-0.99922,0.0,0.12898]
[1777155101648,58.49,77502.01,0.0,-0.99922,0.0,0.12891]
[1777155107690,58.49,77503.07,0.0,-0.99922,0.0,0.12907]
[1777155112725,58.49,77503.86,0.0,-0.99922,0.0,0.12918]
[1777155117761,58.49,77504.58,0.0,-0.99922,0.0,0.12929]
[1777155122796,58.49,77505.33,0.0,-0.99922,0.0,0.1294]
[1777155127831,58.49,77507.92,0.0,-0.99921,0.0,0.12978]
[1777155135887,58.49,77506.77,0.0,-0.99922,0.0,0.12961]
[1777155146964,58.49,77506.83,0.0,-0.99922,0.0,0.12962]
[1777155148978,58.49,77513.74,0.0,-0.99921,0.0,0.13064]
[1777155154013,58.49,77514.76,0.0,-0.99921,0.0,0.13043]
[1777155160564,58.49,77513.91,0.0,-0.99921,0.0,0.13031]
[1777155166094,58.49,77513.33,0.0,-0.99921,0.0,0.13022]
[1777155171131,58.49,77513.16,0.0,-0.99921,0.0,0.1302]
[1777155176167,58.49,77507.93,0.0,-0.99922,0.0,0.12943]
[1777155181201,58.49,77504.95,0.0,-0.99922,0.0,0.12899]
[1777155186236,58.49,77504.67,0.0,-0.99922,0.0,0.12895]
[1777155191272,58.49,77504.72,0.0,-0.99922,0.0,0.12896]
[1777155196308,58.49,77504.22,0.0,-0.99922,0.0,0.12888]
[1777155199328,58.49,77509.74,0.0,-0.99922,0.0,0.12969]
[1777155206377,58.49,77509.92,0.0,-0.99922,0.0,0.12972]
[1777155211413,58.49,77510.84,0.0,-0.99922,0.0,0.1295]
[1777155216447,58.49,77511.86,0.0,-0.99922,0.0,0.12965]
[1777155221485,58.49,77511.74,0.0,-0.99922,0.0,0.12963]
[1777155226518,58.49,77511.53,0.0,-0.99922,0.0,0.1296]
[1777155231553,58.49,77511.64,0.0,-0.99922,0.0,0.12962]
[1777155237595,58.49,77512.56,0.0,-0.99921,0.0,0.12975]
[1777155243637,58.49,77512.53,0.0,-0.99921,0.0,0.12975]
[1777155249678,58.49,77512.58,0.0,-0.99921,0.0,0.12976]
[1777155255722,58.49,77511.93,0.0,-0.99922,0.0,0.12966]
[1777155260757,58.49,77509.97,0.0,-0.99922,0.0,0.12937]
[1777155270828,58.49,77509.22,0.0,-0.99922,0.0,0.12926]
[1777155275863,58.49,77510.6,0.0,-0.99922,0.0,0.12911]
[1777155280910,58.49,77510.03,0.0,-0.99922,0.0,0.12903]
[1777155285945,58.49,77509.29,0.0,-0.99922,0.0,0.12892]
[1777155291479,58.49,77509.66,0.0,-0.99922,0.0,0.12897]
[1777155297022,58.49,77510.54,0.0,-0.99922,0.0,0.1291]
[1777155301549,58.49,77505.16,0.0,-0.99922,0.0,0.12831]
[1777155304071,58.49,77504.09,0.0,-0.99922,0.0,0.12816]
[1777155311620,58.49,77505.92,0.0,-0.99922,0.0,0.12842]
[1777155318182,58.49,77506.05,0.0,-0.99922,0.0,0.12844]
[1777155325232,58.49,77506.18,0.0,-0.99922,0.0,0.12846]
[1777155330266,58.49,77505.97,0.0,-0.99922,0.0,0.12843]
[1777155335362,58.49,77506.13,0.0,-0.99923,0.0,0.1281]
[1777155340397,58.49,77509.37,0.0,-0.99922,0.0,0.12858]
[1777155345433,58.49,77509.71,0.0,-0.99922,0.0,0.12863]
[1777155351900,58.49,77509.11,0.0,-0.99922,0.0,0.12854]
[1777155357515,58.49,77509.93,0.0,-0.99922,0.0,0.12866]
[1777155367585,58.49,77509.47,0.0,-0.99922,0.0,0.12859]
[1777155372623,58.49,77512.79,0.0,-0.99922,0.0,0.12908]
[1777155377658,58.49,77515.91,0.0,-0.99922,0.0,0.12954]
[1777155382692,58.49,77518.43,0.0,-0.99921,0.0,0.12991]
[1777155389742,58.49,77519.0,0.0,-0.99921,0.0,0.12999]
[1777155402252,58.49,77519.38,0.0,-0.99921,0.0,0.12969]
[1777155412322,58.49,77519.4,0.0,-0.99921,0.0,0.12969]
[1777155417939,58.49,77519.4,0.0,-0.99921,0.0,0.12969]
[1777155423993,58.49,77519.6,0.0,-0.99921,0.0,0.12972]
[1777155432467,58.49,77519.56,0.0,-0.99921,0.0,0.12972]
[1777155442536,58.49,77519.52,0.0,-0.99921,0.0,0.12971]
[1777155448163,58.49,77518.58,0.0,-0.99922,0.0,0.12957]
[1777155458231,58.49,77518.8,0.0,-0.99922,0.0,0.12925]
[1777155464278,58.49,77518.91,0.0,-0.99922,0.0,0.12927]
[1777155472746,58.49,77519.04,0.0,-0.99922,0.0,0.12929]
[1777155477371,58.49,77511.52,0.0,-0.99922,0.0,0.12818]
[1777155478376,58.49,77510.79,0.0,-0.99922,0.0,0.12808]
[1777155483412,58.49,77512.78,0.0,-0.99922,0.0,0.12837]
[1777155488446,58.49,77512.97,0.0,-0.99922,0.0,0.1284]
[1777155493482,58.49,77510.33,0.0,-0.99923,0.0,0.12801]
[1777155498518,58.49,77509.24,0.0,-0.99923,0.0,0.12785]
[1777155505567,58.49,77508.36,0.0,-0.99923,0.0,0.12772]
[1777155511608,58.49,77508.06,0.0,-0.99923,0.0,0.12733]
[1777155516643,58.49,77507.7,0.0,-0.99923,0.0,0.12728]
[1777155523100,58.49,77507.69,0.0,-0.99923,0.0,0.12727]
[1777155528728,58.49,77507.44,0.0,-0.99923,0.0,0.12724]
[1777155535777,58.49,77506.91,0.0,-0.99923,0.0,0.12716]
[1777155540812,58.49,77508.66,0.0,-0.99923,0.0,0.12742]
[1777155550881,58.49,77507.83,0.0,-0.99923,0.0,0.1273]
[1777155555916,58.49,77507.69,0.0,-0.99923,0.0,0.12727]
[1777155563972,58.49,77507.34,0.0,-0.99923,0.0,0.12722]
[1777155570015,58.49,77507.31,0.0,-0.99923,0.0,0.12722]
[1777155576058,58.49,77507.21,0.0,-0.99923,0.0,0.12685]
[1777155583520,58.49,77506.51,0.0,-0.99923,0.0,0.12675]
[1777155589149,58.49,77506.57,0.0,-0.99923,0.0,0.12676]
[1777155598211,58.49,77506.63,0.0,-0.99923,0.0,0.12677]
[1777155603661,58.49,77507.19,0.0,-0.99923,0.0,0.12685]
[1777155613316,58.49,77507.09,0.0,-0.99923,0.0,0.12684]
[1777155618351,58.49,77507.83,0.0,-0.99923,0.0,0.12694]
[1777155623800,58.49,77509.1,0.0,-0.99923,0.0,0.12713]
[1777155629432,58.49,77508.91,0.0,-0.99923,0.0,0.1271]
[1777155634466,58.49,77511.2,0.0,-0.99923,0.0,0.12708]
[1777155642524,58.49,77510.0,0.0,-0.99923,0.0,0.12691]
[1777155650580,58.49,77509.14,0.0,-0.99923,0.0,0.12678]
[1777155663667,58.49,77508.24,0.0,-0.99923,0.0,0.12665]
[1777155672734,58.49,77507.95,0.0,-0.99923,0.0,0.12661]
[1777155679781,58.49,77508.65,0.0,-0.99923,0.0,0.12671]
[1777155690861,58.49,77508.05,0.0,-0.99923,0.0,0.12663]
[1777155698917,58.49,77510.94,0.0,-0.99923,0.0,0.12669]
[1777155704385,58.49,77511.05,0.0,-0.99923,0.0,0.12671]
[1777155711001,58.49,77509.82,0.0,-0.99923,0.0,0.12653]
[1777155717045,58.49,77509.54,0.0,-0.99923,0.0,0.12649]
[1777155722080,58.49,77511.21,0.0,-0.99923,0.0,0.12673]
[1777155727115,58.49,77513.46,0.0,-0.99923,0.0,0.12706]
[1777155729130,58.49,77520.01,0.0,-0.99922,0.0,0.12801]
[1777155731142,58.49,77526.67,0.0,-0.99922,0.0,0.12899]
[1777155744233,58.49,77528.08,0.0,-0.99922,0.0,0.12919]
[1777155748263,58.49,77529.42,0.0,-0.99922,0.0,0.12939]
[1777155755312,58.49,77530.37,0.0,-0.99922,0.0,0.12917]
[1777155765383,58.49,77530.84,0.0,-0.99922,0.0,0.12924]
[1777155774881,58.49,77530.47,0.0,-0.99922,0.0,0.12919]
[1777155781495,58.49,77530.84,0.0,-0.99922,0.0,0.12924]
[1777155794582,58.49,77531.0,0.0,-0.99922,0.0,0.12927]
[1777155800628,58.49,77531.51,0.0,-0.99922,0.0,0.12934]
[1777155810699,58.49,77531.46,0.0,-0.99922,0.0,0.12933]
[1777155821773,58.49,77531.74,0.0,-0.99922,0.0,0.12902]
[1777155833856,58.49,77531.8,0.0,-0.99922,0.0,0.12903]
[1777155842923,58.49,77531.89,0.0,-0.99922,0.0,0.12904]
[1777155847957,58.49,77531.85,0.0,-0.99922,0.0,0.12904]
[1777155855441,58.49,77531.7,0.0,-0.99922,0.0,0.12901]
[1777155865511,58.49,77532.32,0.0,-0.99922,0.0,0.1291]
[1777155872127,58.49,77532.14,0.0,-0.99922,0.0,0.12872]
[1777155879176,58.49,77531.98,0.0,-0.99922,0.0,0.1287]
[1777155885652,58.49,77532.51,0.0,-0.99922,0.0,0.12878]
[1777155891261,58.49,77532.35,0.0,-0.99922,0.0,0.12875]
[1777155898309,58.49,77532.34,0.0,-0.99922,0.0,0.12875]
[1777155903345,58.49,77532.24,0.0,-0.99922,0.0,0.12874]
[1777155911405,58.49,77533.48,0.0,-0.99922,0.0,0.12892]
[1777155916440,58.49,77534.86,0.0,-0.99922,0.0,0.12912]
[1777155921485,58.49,77535.82,0.0,-0.99922,0.0,0.12926]
[1777155934582,58.49,77537.34,0.0,-0.99922,0.0,0.12913]
[1777155946071,58.49,77536.9,0.0,-0.99922,0.0,0.12907]
[1777155956141,58.49,77535.56,0.0,-0.99922,0.0,0.12887]
[1777155961775,58.49,77535.29,0.0,-0.99922,0.0,0.12883]
[1777155972853,58.49,77534.56,0.0,-0.99922,0.0,0.12872]
[1777155978895,58.49,77534.28,0.0,-0.99922,0.0,0.12868]
[1777155986352,58.49,77533.38,0.0,-0.99922,0.0,0.12855]
[1777155996421,58.49,77532.91,0.0,-0.99922,0.0,0.12813]
[1777156003070,58.49,77532.86,0.0,-0.99922,0.0,0.12812]
[1777156008106,58.49,77534.78,0.0,-0.99922,0.0,0.1284]
[1777156010125,58.49,77542.64,0.0,-0.99921,0.0,0.12955]
[1777156014147,58.49,77544.27,0.0,-0.99921,0.0,0.1298]
[1777156019183,58.49,77545.54,0.0,-0.99921,0.0,0.12998]
[1777156023211,58.49,77537.96,0.0,-0.99922,0.0,0.12887]
[1777156028254,58.49,77535.88,0.0,-0.99922,0.0,0.12856]
[1777156030268,58.49,77530.66,0.0,-0.99923,0.0,0.1278]
[1777156035302,58.49,77532.58,0.0,-0.99922,0.0,0.12808]
[1777156040338,58.49,77533.58,0.0,-0.99922,0.0,0.12822]
[1777156045372,58.49,77533.07,0.0,-0.99922,0.0,0.12815]
[1777156050408,58.49,77533.63,0.0,-0.99922,0.0,0.12823]
[1777156056449,58.49,77534.0,0.0,-0.99922,0.0,0.12793]
[1777156062491,58.49,77534.78,0.0,-0.99922,0.0,0.12804]
[1777156067527,58.49,77535.6,0.0,-0.99922,0.0,0.12816]
[1777156077596,58.49,77535.58,0.0,-0.99922,0.0,0.12816]
[1777156082631,58.49,77539.53,0.0,-0.99922,0.0,0.12874]
[1777156084647,58.49,77541.12,0.0,-0.99922,0.0,0.12897]
[1777156097737,58.49,77539.95,0.0,-0.99922,0.0,0.1288]
[1777156102772,58.49,77540.64,0.0,-0.99922,0.0,0.1289]
[1777156112842,58.49,77540.21,0.0,-0.99922,0.0,0.12848]
[1777156123919,58.49,77540.04,0.0,-0.99922,0.0,0.12846]
[1777156128953,58.49,77540.67,0.0,-0.99922,0.0,0.12855]
[1777156137423,58.49,77540.06,0.0,-0.99922,0.0,0.12846]
[1777156147493,58.49,77539.33,0.0,-0.99922,0.0,0.12836]
[1777156154132,58.49,77538.81,0.0,-0.99922,0.0,0.12828]
[1777156160175,58.49,77539.28,0.0,-0.99922,0.0,0.12835]
[1777156166216,58.49,77539.19,0.0,-0.99922,0.0,0.12834]
[1777156171252,58.49,77539.11,0.0,-0.99922,0.0,0.12797]
[1777156177704,58.49,77538.98,0.0,-0.99922,0.0,0.12795]
[1777156180326,58.49,77565.33,0.0,-0.9992,0.0,0.13185]
[1777156181333,58.49,77571.91,0.0,-0.99919,0.0,0.13284]
[1777156182340,58.49,77572.67,0.0,-0.99919,0.0,0.13295]
[1777156187774,58.49,77573.85,0.0,-0.99919,0.0,0.13313]
[1777156193418,58.49,77574.82,0.0,-0.99919,0.0,0.13328]
[1777156194424,58.49,77562.99,0.0,-0.9992,0.0,0.1315]
[1777156195438,58.49,77557.93,0.0,-0.99921,0.0,0.13074]
[1777156200466,58.49,77556.34,0.0,-0.99921,0.0,0.13051]
[1777156204494,58.49,77562.32,0.0,-0.9992,0.0,0.1314]
[1777156206510,58.49,77566.2,0.0,-0.9992,0.0,0.13198]
[1777156211551,58.49,77573.05,0.0,-0.99919,0.0,0.13301]
[1777156216586,58.49,77574.38,0.0,-0.99919,0.0,0.13321]
[1777156221617,58.49,77578.44,0.0,-0.99919,0.0,0.13383]
[1777156225649,58.49,77584.79,0.0,-0.99918,0.0,0.1348]
[1777156226654,58.49,77591.53,0.0,-0.99917,0.0,0.13583]
[1777156227666,58.49,77596.99,0.0,-0.99917,0.0,0.13667]
[1777156229675,58.49,77600.81,0.0,-0.99916,0.0,0.13727]
[1777156232704,58.49,77606.69,0.0,-0.99916,0.0,0.13781]
[1777156233718,58.49,77617.1,0.0,-0.99915,0.0,0.13944]
[1777156234720,58.49,77626.22,0.0,-0.99914,0.0,0.14088]
[1777156235725,58.49,77624.2,0.0,-0.99914,0.0,0.14056]
[1777156236732,58.49,77611.6,0.0,-0.99915,0.0,0.13857]
[1777156237740,58.49,77611.61,0.0,-0.99915,0.0,0.13858]
[1777156239753,58.49,77609.99,0.0,-0.99916,0.0,0.13832]
[1777156244788,58.49,77610.33,0.0,-0.99916,0.0,0.13838]
[1777156249823,58.49,77611.04,0.0,-0.99915,0.0,0.13849]
[1777156254858,58.49,77611.37,0.0,-0.99915,0.0,0.13854]
[1777156262914,58.49,77611.7,0.0,-0.99915,0.0,0.13859]
[1777156264929,58.49,77618.18,0.0,-0.99915,0.0,0.13961]
[1777156266942,58.49,77619.87,0.0,-0.99915,0.0,0.13988]
[1777156271977,58.49,77620.15,0.0,-0.99915,0.0,0.13992]
[1777156277013,58.49,77619.31,0.0,-0.99915,0.0,0.13979]
[1777156282049,58.49,77622.11,0.0,-0.99914,0.0,0.14023]
[1777156285074,58.49,77625.13,0.0,-0.99914,0.0,0.14071]
[1777156290104,58.49,77630.29,0.0,-0.99913,0.0,0.14153]
[1777156295139,58.49,77630.58,0.0,-0.99914,0.0,0.14119]
[1777156300174,58.49,77631.78,0.0,-0.99914,0.0,0.14139]
[1777156305209,58.49,77632.1,0.0,-0.99913,0.0,0.14144]
[1777156311252,58.49,77631.94,0.0,-0.99914,0.0,0.14141]
[1777156316287,58.49,77632.77,0.0,-0.99913,0.0,0.14154]
[1777156322330,58.49,77633.5,0.0,-0.99913,0.0,0.14166]
[1777156327363,58.49,77633.34,0.0,-0.99913,0.0,0.14163]
[1777156332399,58.49,77633.87,0.0,-0.99913,0.0,0.14172]
[1777156337434,58.49,77634.02,0.0,-0.99913,0.0,0.14174]
[1777156342469,58.49,77634.33,0.0,-0.99913,0.0,0.14179]
[1777156347504,58.49,77635.5,0.0,-0.99913,0.0,0.14198]
[1777156352539,58.49,77635.73,0.0,-0.99913,0.0,0.14163]
[1777156357574,58.49,77634.08,0.0,-0.99914,0.0,0.14137]
[1777156362609,58.49,77635.43,0.0,-0.99913,0.0,0.14158]
[1777156369076,58.49,77636.57,0.0,-0.99913,0.0,0.14177]
[1777156374692,58.49,77639.78,0.0,-0.99913,0.0,0.14228]
[1777156379727,58.49,77639.32,0.0,-0.99913,0.0,0.14221]
[1777156384763,58.49,77639.03,0.0,-0.99913,0.0,0.14216]
[1777156389799,58.49,77640.38,0.0,-0.99913,0.0,0.14238]
[1777156392821,58.49,77631.09,0.0,-0.99914,0.0,0.14089]
[1777156393827,58.49,77631.01,0.0,-0.99914,0.0,0.14088]
[1777156397855,58.49,77625.15,0.0,-0.99914,0.0,0.13995]
[1777156400876,58.49,77618.75,0.0,-0.99915,0.0,0.13894]
[1777156405912,58.49,77617.8,0.0,-0.99915,0.0,0.13879]
[1777156410946,58.49,77617.12,0.0,-0.99915,0.0,0.13868]
[1777156415980,58.49,77620.41,0.0,-0.99915,0.0,0.13882]
[1777156421016,58.49,77620.37,0.0,-0.99915,0.0,0.13881]
[1777156423029,58.49,77625.8,0.0,-0.99915,0.0,0.13967]
[1777156424036,58.49,77631.36,0.0,-0.99914,0.0,0.14055]
[1777156425044,58.49,77631.89,0.0,-0.99914,0.0,0.14063]
[1777156431086,58.49,77632.51,0.0,-0.99914,0.0,0.14073]
[1777156436121,58.49,77631.09,0.0,-0.99914,0.0,0.14051]
[1777156441157,58.49,77629.77,0.0,-0.99914,0.0,0.1403]
[1777156446191,58.49,77628.19,0.0,-0.99914,0.0,0.14005]
[1777156453242,58.49,77626.13,0.0,-0.99915,0.0,0.13972]
[1777156458277,58.49,77624.94,0.0,-0.99915,0.0,0.13953]
[1777156463310,58.49,77623.98,0.0,-0.99915,0.0,0.13938]
[1777156468345,58.49,77623.01,0.0,-0.99915,0.0,0.13923]
[1777156475395,58.49,77622.17,0.0,-0.99915,0.0,0.13872]
[1777156481437,58.49,77621.28,0.0,-0.99915,0.0,0.13858]
[1777156486472,58.49,77620.94,0.0,-0.99915,0.0,0.13852]
[1777156491506,58.49,77620.66,0.0,-0.99915,0.0,0.13848]
[1777156496544,58.49,77620.3,0.0,-0.99915,0.0,0.13842]
[1777156501578,58.49,77620.22,0.0,-0.99915,0.0,0.13841]
[1777156507621,58.49,77620.13,0.0,-0.99915,0.0,0.1384]
[1777156512655,58.49,77620.84,0.0,-0.99915,0.0,0.13851]
[1777156517690,58.49,77624.26,0.0,-0.99915,0.0,0.13905]
[1777156522725,58.49,77624.35,0.0,-0.99915,0.0,0.13906]
[1777156530200,58.49,77628.47,0.0,-0.99915,0.0,0.13971]
[1777156536820,58.49,77631.81,0.0,-0.99914,0.0,0.13986]
[1777156542866,58.49,77633.76,0.0,-0.99914,0.0,0.14017]
[1777156547900,58.49,77634.11,0.0,-0.99914,0.0,0.14022]
[1777156552935,58.49,77629.23,0.0,-0.99915,0.0,0.13945]
[1777156560410,58.49,77626.74,0.0,-0.99915,0.0,0.13906]
[1777156570480,58.49,77624.6,0.0,-0.99915,0.0,0.13872]
[1777156581131,58.49,77622.86,0.0,-0.99915,0.0,0.13845]
[1777156586166,58.49,77628.05,0.0,-0.99915,0.0,0.13926]
[1777156598247,58.49,77633.57,0.0,-0.99914,0.0,0.13975]
[1777156611342,58.49,77634.52,0.0,-0.99914,0.0,0.1399]
[1777156620917,58.49,77637.02,0.0,-0.99914,0.0,0.1403]
[1777156626449,58.49,77633.92,0.0,-0.99914,0.0,0.13981]
[1777156628463,58.49,77629.73,0.0,-0.99915,0.0,0.13915]
[1777156636519,58.49,77626.93,0.0,-0.99915,0.0,0.13871]
[1777156641555,58.49,77625.35,0.0,-0.99915,0.0,0.13846]
[1777156646590,58.49,77623.99,0.0,-0.99915,0.0,0.13825]
[1777156653639,58.49,77622.76,0.0,-0.99916,0.0,0.13767]
[1777156658674,58.49,77622.08,0.0,-0.99916,0.0,0.13757]
[1777156663709,58.49,77621.49,0.0,-0.99916,0.0,0.13748]
[1777156669751,58.49,77620.12,0.0,-0.99916,0.0,0.13726]
[1777156674786,58.49,77619.72,0.0,-0.99916,0.0,0.1372]
[1777156679839,58.49,77615.1,0.0,-0.99917,0.0,0.13648]
[1777156683849,58.49,77606.62,0.0,-0.99917,0.0,0.13518]
[1777156684856,58.49,77600.77,0.0,-0.99918,0.0,0.13428]
[1777156691407,58.49,77599.86,0.0,-0.99918,0.0,0.13414]
[1777156696940,58.49,77600.09,0.0,-0.99918,0.0,0.13418]
[1777156701975,58.49,77600.19,0.0,-0.99918,0.0,0.13419]
[1777156707010,58.49,77601.0,0.0,-0.99918,0.0,0.13432]
[1777156712046,58.49,77599.43,0.0,-0.99918,0.0,0.13371]
[1777156717080,58.49,77599.83,0.0,-0.99918,0.0,0.13377]
[1777156722116,58.49,77599.86,0.0,-0.99918,0.0,0.13377]
[1777156727151,58.49,77600.86,0.0,-0.99918,0.0,0.13392]
[1777156732185,58.49,77600.72,0.0,-0.99918,0.0,0.1339]
[1777156737224,58.49,77599.82,0.0,-0.99918,0.0,0.13377]
[1777156742259,58.49,77599.84,0.0,-0.99918,0.0,0.13377]
[1777156751832,58.49,77600.42,0.0,-0.99918,0.0,0.13386]
[1777156758371,58.49,77600.37,0.0,-0.99918,0.0,0.13385]
[1777156763405,58.49,77597.41,0.0,-0.99919,0.0,0.1334]
[1777156766426,58.49,77595.72,0.0,-0.99919,0.0,0.13314]
[1777156771465,58.49,77596.22,0.0,-0.99919,0.0,0.13285]
[1777156776537,58.49,77598.21,0.0,-0.99919,0.0,0.13315]
[1777156782054,58.49,77599.17,0.0,-0.99919,0.0,0.1333]
[1777156787614,58.49,77599.8,0.0,-0.99919,0.0,0.13339]
[1777156792650,58.49,77599.81,0.0,-0.99919,0.0,0.1334]
[1777156797684,58.49,77600.13,0.0,-0.99919,0.0,0.13344]
[1777156802720,58.49,77600.34,0.0,-0.99919,0.0,0.13348]
[1777156807754,58.49,77600.87,0.0,-0.99918,0.0,0.13356]
[1777156812789,58.49,77601.91,0.0,-0.99918,0.0,0.13371]
[1777156817824,58.49,77601.94,0.0,-0.99918,0.0,0.13372]
[1777156822859,58.49,77601.79,0.0,-0.99918,0.0,0.1337]
[1777156828902,58.49,77601.9,0.0,-0.99918,0.0,0.13371]
[1777156839979,58.49,77602.5,0.0,-0.99919,0.0,0.13344]
[1777156845016,58.49,77602.69,0.0,-0.99919,0.0,0.13346]
[1777156850051,58.49,77602.71,0.0,-0.99919,0.0,0.13347]
[1777156855087,58.49,77602.73,0.0,-0.99919,0.0,0.13347]
[1777156862615,58.49,77602.77,0.0,-0.99919,0.0,0.13348]
[1777156868178,58.49,77602.67,0.0,-0.99919,0.0,0.13346]
[1777156876236,58.49,77603.87,0.0,-0.99918,0.0,0.13364]
[1777156882755,58.49,77604.58,0.0,-0.99918,0.0,0.13375]
[1777156888319,58.49,77605.16,0.0,-0.99918,0.0,0.13384]
[1777156895367,58.49,77605.7,0.0,-0.99918,0.0,0.13355]
[1777156900402,58.49,77606.08,0.0,-0.99918,0.0,0.13361]
[1777156912484,58.49,77606.57,0.0,-0.99918,0.0,0.13369]
[1777156918529,58.49,77606.68,0.0,-0.99918,0.0,0.1337]
[1777156923564,58.49,77606.9,0.0,-0.99918,0.0,0.13374]
[1777156933632,58.49,77607.3,0.0,-0.99918,0.0,0.1338]
[1777156938670,58.49,77607.41,0.0,-0.99918,0.0,0.13381]
[1777156943704,58.49,77606.56,0.0,-0.99918,0.0,0.13368]
[1777156948740,58.49,77611.57,0.0,-0.99918,0.0,0.13445]
[1777156954782,58.49,77608.9,0.0,-0.99918,0.0,0.13367]
[1777156961840,58.49,77607.18,0.0,-0.99919,0.0,0.13341]
[1777156963322,58.49,77596.37,0.0,-0.9992,0.0,0.13178]
[1777156964861,58.49,77595.33,0.0,-0.9992,0.0,0.13162]
[1777156970902,58.49,77596.58,0.0,-0.9992,0.0,0.13181]
[1777156975937,58.49,77594.98,0.0,-0.9992,0.0,0.13157]
[1777156980972,58.49,77596.29,0.0,-0.9992,0.0,0.13176]
[1777156983461,58.49,77584.33,0.0,-0.99921,0.0,0.12998]
[1777156989031,58.49,77581.81,0.0,-0.99921,0.0,0.1296]
[1777156994065,58.49,77580.12,0.0,-0.99921,0.0,0.12935]
[1777157000107,58.49,77578.39,0.0,-0.99921,0.0,0.1291]
[1777157007157,58.49,77577.2,0.0,-0.99921,0.0,0.12892]
[1777157012193,58.49,77576.33,0.0,-0.99922,0.0,0.12844]
[1777157019240,58.49,77576.84,0.0,-0.99922,0.0,0.12851]
[1777157028304,58.49,77580.81,0.0,-0.99921,0.0,0.1291]
[1777157033814,58.49,77585.34,0.0,-0.99921,0.0,0.12977]
[1777157039381,58.49,77586.82,0.0,-0.99921,0.0,0.12999]
[1777157044415,58.49,77587.63,0.0,-0.99921,0.0,0.13011]
[1777157049451,58.49,77586.8,0.0,-0.99921,0.0,0.12998]
[1777157057506,58.49,77587.45,0.0,-0.99921,0.0,0.13008]
[1777157062541,58.49,77588.68,0.0,-0.99921,0.0,0.13026]
[1777157067577,58.49,77590.37,0.0,-0.9992,0.0,0.13051]
[1777157074095,58.49,77591.16,0.0,-0.99921,0.0,0.13027]
[1777157083692,58.49,77591.67,0.0,-0.99921,0.0,0.13035]
[1777157093762,58.49,77592.83,0.0,-0.9992,0.0,0.13052]
[1777157096783,58.49,77608.28,0.0,-0.99919,0.0,0.13284]
[1777157097791,58.49,77616.06,0.0,-0.99918,0.0,0.13402]
[1777157098798,58.49,77619.25,0.0,-0.99918,0.0,0.13451]
[1777157103833,58.49,77614.62,0.0,-0.99918,0.0,0.1338]
[1777157104839,58.49,77607.26,0.0,-0.99919,0.0,0.13269]
[1777157105847,58.49,77603.76,0.0,-0.99919,0.0,0.13216]
[1777157110881,58.49,77594.34,0.0,-0.9992,0.0,0.13074]
[1777157115917,58.49,77592.8,0.0,-0.9992,0.0,0.13051]
[1777157124446,58.49,77593.17,0.0,-0.9992,0.0,0.13057]
[1777157130016,58.49,77593.08,0.0,-0.9992,0.0,0.13056]
[1777157135051,58.49,77594.47,0.0,-0.9992,0.0,0.1304]
[1777157140086,58.49,77595.49,0.0,-0.9992,0.0,0.13055]
[1777157150208,58.49,77594.74,0.0,-0.9992,0.0,0.13044]
[1777157155244,58.49,77594.35,0.0,-0.9992,0.0,0.13038]
[1777157160279,58.49,77594.28,0.0,-0.9992,0.0,0.13037]
[1777157165313,58.49,77593.77,0.0,-0.99921,0.0,0.1303]
[1777157170348,58.49,77593.61,0.0,-0.99921,0.0,0.13027]
[1777157175383,58.49,77592.84,0.0,-0.99921,0.0,0.13016]
[1777157181426,58.49,77592.74,0.0,-0.99921,0.0,0.13014]
[1777157188474,58.49,77592.81,0.0,-0.99921,0.0,0.13015]
[1777157194937,58.49,77593.12,0.0,-0.99921,0.0,0.12984]
[1777157200559,58.49,77593.17,0.0,-0.99921,0.0,0.12985]
[1777157205593,58.49,77593.1,0.0,-0.99921,0.0,0.12984]
[1777157210628,58.49,77593.17,0.0,-0.99921,0.0,0.12985]
[1777157220696,58.49,77593.45,0.0,-0.99921,0.0,0.12989]
[1777157226742,58.49,77593.56,0.0,-0.99921,0.0,0.1299]
[1777157235217,58.49,77593.41,0.0,-0.99921,0.0,0.12988]
[1777157240841,58.49,77593.36,0.0,-0.99921,0.0,0.12987]
[1777157246883,58.49,77593.46,0.0,-0.99921,0.0,0.12989]
[1777157255358,58.49,77593.35,0.0,-0.99921,0.0,0.12951]
[1777157266067,58.49,77593.21,0.0,-0.99921,0.0,0.12949]
[1777157271102,58.49,77594.92,0.0,-0.99921,0.0,0.12974]
[1777157277145,58.49,77594.13,0.0,-0.99921,0.0,0.12963]
[1777157282180,58.49,77594.78,0.0,-0.99921,0.0,0.12972]
[1777157287216,58.49,77598.27,0.0,-0.99921,0.0,0.13024]
[1777157294263,58.49,77596.69,0.0,-0.99921,0.0,0.13001]
[1777157299298,58.49,77596.45,0.0,-0.99921,0.0,0.12997]
[1777157304334,58.49,77596.0,0.0,-0.99921,0.0,0.1299]
[1777157312389,58.49,77596.12,0.0,-0.99921,0.0,0.12956]
[1777157317425,58.49,77592.49,0.0,-0.99921,0.0,0.12902]
[1777157325848,58.49,77593.24,0.0,-0.99921,0.0,0.12913]
[1777157332539,58.49,77593.53,0.0,-0.99921,0.0,0.12918]
[1777157337568,58.49,77590.46,0.0,-0.99921,0.0,0.12872]
[1777157342602,58.49,77590.07,0.0,-0.99922,0.0,0.12867]
[1777157345992,58.49,77585.04,0.0,-0.99922,0.0,0.12793]
[1777157351667,58.49,77583.09,0.0,-0.99922,0.0,0.12764]
[1777157352674,58.49,77571.19,0.0,-0.99923,0.0,0.12591]
[1777157353681,58.49,77570.9,0.0,-0.99923,0.0,0.12587]
[1777157364757,58.49,77567.77,0.0,-0.99924,0.0,0.12542]
[1777157371807,58.49,77566.62,0.0,-0.99924,0.0,0.1249]
[1777157376842,58.49,77565.64,0.0,-0.99924,0.0,0.12476]
[1777157381876,58.49,77564.87,0.0,-0.99924,0.0,0.12465]
[1777157388928,58.49,77564.17,0.0,-0.99924,0.0,0.12455]
[1777157393963,58.49,77563.98,0.0,-0.99924,0.0,0.12453]
[1777157398997,58.49,77562.79,0.0,-0.99924,0.0,0.12435]
[1777157404032,58.49,77562.37,0.0,-0.99924,0.0,0.12429]
[1777157409067,58.49,77562.41,0.0,-0.99924,0.0,0.1243]
[1777157416487,58.49,77562.28,0.0,-0.99924,0.0,0.12428]
[1777157422158,58.49,77562.18,0.0,-0.99924,0.0,0.12427]
[1777157429207,58.49,77562.11,0.0,-0.99924,0.0,0.12426]
[1777157434243,58.49,77560.86,0.0,-0.99925,0.0,0.12373]
[1777157436628,58.49,77555.54,0.0,-0.99925,0.0,0.12298]
[1777157442300,58.49,77552.64,0.0,-0.99925,0.0,0.12257]
[1777157449351,58.49,77547.45,0.0,-0.99926,0.0,0.12184]
[1777157454386,58.49,77546.21,0.0,-0.99926,0.0,0.12166]
[1777157456767,58.49,77540.74,0.0,-0.99927,0.0,0.1209]
[1777157462442,58.49,77539.58,0.0,-0.99927,0.0,0.12074]
[1777157467477,58.49,77538.37,0.0,-0.99927,0.0,0.12057]
[1777157472514,58.49,77537.43,0.0,-0.99927,0.0,0.12044]
[1777157477547,58.49,77537.06,0.0,-0.99927,0.0,0.12039]
[1777157485604,58.49,77536.86,0.0,-0.99927,0.0,0.12036]
[1777157493662,58.49,77535.78,0.0,-0.99927,0.0,0.11987]
[1777157503731,58.49,77537.2,0.0,-0.99927,0.0,0.12007]
[1777157508766,58.49,77536.61,0.0,-0.99927,0.0,0.11998]
[1777157513802,58.49,77535.85,0.0,-0.99927,0.0,0.11988]
[1777157521857,58.49,77535.58,0.0,-0.99927,0.0,0.11984]
[1777157527258,58.49,77536.07,0.0,-0.99927,0.0,0.11991]
[1777157537337,58.49,77536.68,0.0,-0.99927,0.0,0.11999]
[1777157548043,58.49,77536.85,0.0,-0.99927,0.0,0.12002]
[1777157557108,58.49,77536.41,0.0,-0.99927,0.0,0.11962]
[1777157568182,58.49,77536.79,0.0,-0.99927,0.0,0.11967]
[1777157573220,58.49,77536.76,0.0,-0.99927,0.0,0.11967]
[1777157579262,58.49,77536.63,0.0,-0.99927,0.0,0.11965]
[1777157587317,58.49,77536.65,0.0,-0.99927,0.0,0.11965]
[1777157593359,58.49,77536.7,0.0,-0.99927,0.0,0.11966]
[1777157603430,58.49,77536.55,0.0,-0.99927,0.0,0.11964]
[1777157613498,58.49,77536.5,0.0,-0.99928,0.0,0.11929]
[1777157623568,58.49,77536.48,0.0,-0.99928,0.0,0.11929]
[1777157629612,58.49,77538.01,0.0,-0.99927,0.0,0.1195]
[1777157634647,58.49,77537.74,0.0,-0.99927,0.0,0.11946]
[1777157639685,58.49,77538.2,0.0,-0.99927,0.0,0.11953]
[1777157648107,58.49,77537.95,0.0,-0.99927,0.0,0.11949]
[1777157658177,58.49,77537.49,0.0,-0.99927,0.0,0.11943]
[1777157668247,58.49,77537.21,0.0,-0.99928,0.0,0.11939]
[1777157676963,58.49,77537.43,0.0,-0.99928,0.0,0.11908]
[1777157684017,58.49,77537.15,0.0,-0.99928,0.0,0.11904]
[1777157688387,58.49,77528.63,0.0,-0.99928,0.0,0.11788]
[1777157690058,58.49,77528.55,0.0,-0.99928,0.0,0.11786]
[1777157691065,58.49,77540.74,0.0,-0.99927,0.0,0.11954]
[1777157692071,58.49,77543.4,0.0,-0.99927,0.0,0.1199]
[1777157696099,58.49,77548.55,0.0,-0.99927,0.0,0.12062]
[1777157698457,58.49,77552.14,0.0,-0.99926,0.0,0.12112]
[1777157704155,58.49,77569.35,0.0,-0.99925,0.0,0.12355]
[1777157705166,58.49,77564.71,0.0,-0.99925,0.0,0.12289]
[1777157706169,58.49,77565.86,0.0,-0.99925,0.0,0.12305]
[1777157711205,58.49,77564.92,0.0,-0.99925,0.0,0.12292]
[1777157716240,58.49,77565.14,0.0,-0.99925,0.0,0.12295]
[1777157723289,58.49,77565.13,0.0,-0.99925,0.0,0.12295]
[1777157728324,58.49,77565.31,0.0,-0.99925,0.0,0.12297]
[1777157734365,58.49,77564.36,0.0,-0.99925,0.0,0.12249]
[1777157741414,58.49,77563.65,0.0,-0.99926,0.0,0.12239]
[1777157748809,58.49,77563.2,0.0,-0.99926,0.0,0.12233]
[1777157758880,58.49,77562.62,0.0,-0.99926,0.0,0.12225]
[1777157768603,58.49,77562.18,0.0,-0.99926,0.0,0.12219]
[1777157779020,58.49,77561.9,0.0,-0.99926,0.0,0.12215]
[1777157789089,58.49,77561.74,0.0,-0.99926,0.0,0.12212]
[1777157797807,58.49,77563.16,0.0,-0.99926,0.0,0.12198]
[1777157802841,58.49,77563.75,0.0,-0.99926,0.0,0.12206]
[1777157809229,58.49,77564.23,0.0,-0.99926,0.0,0.12213]
[1777157814927,58.49,77564.72,0.0,-0.99926,0.0,0.1222]
[1777157819961,58.49,77564.76,0.0,-0.99926,0.0,0.1222]
[1777157824996,58.49,77564.81,0.0,-0.99926,0.0,0.12221]
[1777157830030,58.49,77564.71,0.0,-0.99926,0.0,0.1222]
[1777157839442,58.49,77564.96,0.0,-0.99926,0.0,0.12223]
[1777157846146,58.49,77564.97,0.0,-0.99926,0.0,0.12223]
[1777157852189,58.49,77564.83,0.0,-0.99926,0.0,0.12187]
[1777157857224,58.49,77565.04,0.0,-0.99926,0.0,0.1219]
[1777157866288,58.49,77564.91,0.0,-0.99926,0.0,0.12188]
[1777157872331,58.49,77564.97,0.0,-0.99926,0.0,0.12189]
[1777157877365,58.49,77565.09,0.0,-0.99926,0.0,0.1219]
[1777157882399,58.49,77564.39,0.0,-0.99926,0.0,0.12181]
[1777157889449,58.49,77563.7,0.0,-0.99926,0.0,0.12171]
[1777157894486,58.49,77561.1,0.0,-0.99926,0.0,0.12134]
[1777157899519,58.49,77563.08,0.0,-0.99926,0.0,0.12162]
[1777157904554,58.49,77562.82,0.0,-0.99926,0.0,0.12159]
[1777157909589,58.49,77562.96,0.0,-0.99926,0.0,0.12161]
[1777157914623,58.49,77562.97,0.0,-0.99926,0.0,0.12126]
[1777157919658,58.49,77562.35,0.0,-0.99926,0.0,0.12118]
[1777157930735,58.49,77561.53,0.0,-0.99926,0.0,0.12106]
[1777157937784,58.49,77560.62,0.0,-0.99926,0.0,0.12093]
[1777157942820,58.49,77560.03,0.0,-0.99926,0.0,0.12085]
[1777157948863,58.49,77557.73,0.0,-0.99927,0.0,0.12053]
[1777157953898,58.49,77558.3,0.0,-0.99927,0.0,0.12061]
[1777157960286,58.49,77559.32,0.0,-0.99927,0.0,0.12075]
[1777157966988,58.49,77560.26,0.0,-0.99926,0.0,0.12088]
[1777157973031,58.49,77559.61,0.0,-0.99927,0.0,0.12045]
[1777157978065,58.49,77560.68,0.0,-0.99927,0.0,0.1206]
[1777157990493,58.49,77562.44,0.0,-0.99926,0.0,0.12085]
[1777157995187,58.49,77555.91,0.0,-0.99927,0.0,0.11994]
[1777157996194,58.49,77551.82,0.0,-0.99927,0.0,0.11937]
[1777157998210,58.49,77561.31,0.0,-0.99927,0.0,0.12069]
[1777158000565,58.49,77562.26,0.0,-0.99926,0.0,0.12082]
[1777158006265,58.49,77565.76,0.0,-0.99926,0.0,0.12131]
[1777158011299,58.49,77567.21,0.0,-0.99926,0.0,0.12151]
[1777158020705,58.49,77566.17,0.0,-0.99926,0.0,0.12137]
[1777158027410,58.49,77566.11,0.0,-0.99926,0.0,0.12136]
[1777158032445,58.49,77566.35,0.0,-0.99926,0.0,0.12105]
[1777158037481,58.49,77566.18,0.0,-0.99926,0.0,0.12103]
[1777158042516,58.49,77561.87,0.0,-0.99927,0.0,0.12042]
[1777158047551,58.49,77559.91,0.0,-0.99927,0.0,0.12015]
[1777158053592,58.49,77559.6,0.0,-0.99927,0.0,0.12011]
[1777158059635,58.49,77560.04,0.0,-0.99927,0.0,0.12017]
[1777158064674,58.49,77555.12,0.0,-0.99927,0.0,0.11949]
[1777158069706,58.49,77551.81,0.0,-0.99928,0.0,0.11903]
[1777158075748,58.49,77547.03,0.0,-0.99928,0.0,0.11837]
[1777158081126,58.49,77544.42,0.0,-0.99928,0.0,0.11802]
[1777158087832,58.49,77541.61,0.0,-0.99929,0.0,0.11763]
[1777158092868,58.49,77541.07,0.0,-0.99929,0.0,0.11723]
[1777158097903,58.49,77545.12,0.0,-0.99928,0.0,0.11778]
[1777158107973,58.49,77544.7,0.0,-0.99928,0.0,0.11772]
[1777158113008,58.49,77544.32,0.0,-0.99928,0.0,0.11767]
[1777158120057,58.49,77544.29,0.0,-0.99928,0.0,0.11766]
[1777158128112,58.49,77548.01,0.0,-0.99928,0.0,0.11817]
[1777158133147,58.49,77550.32,0.0,-0.99928,0.0,0.11849]
[1777158138182,58.49,77551.26,0.0,-0.99928,0.0,0.11862]
[1777158147246,58.49,77554.48,0.0,-0.99928,0.0,0.11906]
[1777158152281,58.49,77555.99,0.0,-0.99928,0.0,0.11893]
[1777158157315,58.49,77558.15,0.0,-0.99927,0.0,0.11923]
[1777158162350,58.49,77558.3,0.0,-0.99927,0.0,0.11925]
[1777158167386,58.49,77554.43,0.0,-0.99928,0.0,0.11872]
[1777158172421,58.49,77550.41,0.0,-0.99928,0.0,0.11816]
[1777158177455,58.49,77549.36,0.0,-0.99928,0.0,0.11802]
[1777158182490,58.49,77548.91,0.0,-0.99928,0.0,0.11796]
[1777158187525,58.49,77545.25,0.0,-0.99929,0.0,0.11746]
[1777158199610,58.49,77541.05,0.0,-0.99929,0.0,0.11689]
[1777158209682,58.49,77540.41,0.0,-0.99929,0.0,0.1168]
[1777158214716,58.49,77538.05,0.0,-0.99929,0.0,0.11615]
[1777158219752,58.49,77537.35,0.0,-0.9993,0.0,0.11606]
[1777158231835,58.49,77537.78,0.0,-0.99929,0.0,0.11611]
[1777158241905,58.49,77538.14,0.0,-0.99929,0.0,0.11616]
[1777158246942,58.49,77538.34,0.0,-0.99929,0.0,0.11619]
[1777158251978,58.49,77537.94,0.0,-0.99929,0.0,0.11614]
[1777158253991,58.49,77533.76,0.0,-0.9993,0.0,0.11557]
[1777158259029,58.49,77533.67,0.0,-0.9993,0.0,0.11556]
[1777158260034,58.49,77539.81,0.0,-0.99929,0.0,0.11639]
[1777158261041,58.49,77543.09,0.0,-0.99929,0.0,0.11683]
[1777158266079,58.49,77543.01,0.0,-0.99929,0.0,0.11682]
[1777158271114,58.49,77547.81,0.0,-0.99929,0.0,0.11714]
[1777158274136,58.49,77553.07,0.0,-0.99928,0.0,0.11785]
[1777158275143,58.49,77553.36,0.0,-0.99928,0.0,0.11789]
[1777158277157,58.49,77558.69,0.0,-0.99928,0.0,0.11862]
[1777158278163,58.49,77561.14,0.0,-0.99928,0.0,0.11896]
[1777158281184,58.49,77576.2,0.0,-0.99926,0.0,0.12105]
[1777158282532,58.49,77576.2,0.0,-0.99926,0.0,0.12105]
[1777158288237,58.49,77578.01,0.0,-0.99926,0.0,0.12131]
[1777158293273,58.49,77579.83,0.0,-0.99926,0.0,0.12156]
[1777158298307,58.49,77581.43,0.0,-0.99926,0.0,0.12179]
[1777158303343,58.49,77582.37,0.0,-0.99926,0.0,0.12192]
[1777158308378,58.49,77582.23,0.0,-0.99926,0.0,0.1219]
[1777158316434,58.49,77583.94,0.0,-0.99926,0.0,0.12214]
[1777158322812,58.49,77584.71,0.0,-0.99925,0.0,0.12225]
[1777158330533,58.49,77585.72,0.0,-0.99925,0.0,0.12239]
[1777158340601,58.49,77586.85,0.0,-0.99925,0.0,0.1222]
[1777158347650,58.49,77587.32,0.0,-0.99925,0.0,0.12227]
[1777158353025,58.49,77585.47,0.0,-0.99926,0.0,0.12201]
[1777158359738,58.49,77586.23,0.0,-0.99926,0.0,0.12212]
[1777158369809,58.49,77587.2,0.0,-0.99925,0.0,0.12225]
[1777158378872,58.49,77586.55,0.0,-0.99925,0.0,0.12216]
[1777158383906,58.49,77586.72,0.0,-0.99925,0.0,0.12219]
[1777158388942,58.49,77587.4,0.0,-0.99925,0.0,0.12228]
[1777158393977,58.49,77587.19,0.0,-0.99926,0.0,0.12191]
[1777158399012,58.49,77587.26,0.0,-0.99926,0.0,0.12192]
[1777158404048,58.49,77589.27,0.0,-0.99925,0.0,0.1222]
[1777158407069,58.49,77594.47,0.0,-0.99925,0.0,0.12293]
[1777158412104,58.49,77595.68,0.0,-0.99925,0.0,0.12311]
[1777158417139,58.49,77596.07,0.0,-0.99925,0.0,0.12316]
[1777158424187,58.49,77594.93,0.0,-0.99925,0.0,0.123]
[1777158429223,58.49,77596.64,0.0,-0.99925,0.0,0.12324]
[1777158434258,58.49,77596.29,0.0,-0.99925,0.0,0.12319]
[1777158439292,58.49,77596.01,0.0,-0.99925,0.0,0.12315]
[1777158444328,58.49,77596.41,0.0,-0.99925,0.0,0.12321]
[1777158449365,58.49,77596.42,0.0,-0.99925,0.0,0.12321]
[1777158458426,58.49,77596.53,0.0,-0.99925,0.0,0.12288]
[1777158463795,58.49,77596.08,0.0,-0.99925,0.0,0.12281]
[1777158469504,58.49,77595.65,0.0,-0.99925,0.0,0.12275]
[1777158477559,58.49,77595.52,0.0,-0.99925,0.0,0.12274]
[1777158483936,58.49,77595.29,0.0,-0.99925,0.0,0.1227]
[1777158489643,58.49,77596.43,0.0,-0.99925,0.0,0.12286]
[1777158494679,58.49,77595.78,0.0,-0.99925,0.0,0.12277]
[1777158499715,58.49,77595.21,0.0,-0.99925,0.0,0.12269]
[1777158504749,58.49,77596.03,0.0,-0.99925,0.0,0.12281]
[1777158509784,58.49,77599.19,0.0,-0.99925,0.0,0.12326]
[1777158512806,58.49,77603.69,0.0,-0.99925,0.0,0.12355]
[1777158517840,58.49,77602.09,0.0,-0.99925,0.0,0.12332]
[1777158522875,58.49,77601.33,0.0,-0.99925,0.0,0.12321]
[1777158527910,58.49,77604.05,0.0,-0.99924,0.0,0.1236]
[1777158530931,58.49,77608.34,0.0,-0.99924,0.0,0.12421]
[1777158538986,58.49,77610.21,0.0,-0.99924,0.0,0.12448]
[1777158544362,58.49,77611.99,0.0,-0.99924,0.0,0.12474]
[1777158550065,58.49,77613.83,0.0,-0.99924,0.0,0.125]
[1777158557114,58.49,77614.57,0.0,-0.99923,0.0,0.12511]
[1777158562147,58.49,77614.0,0.0,-0.99924,0.0,0.12503]
[1777158567188,58.49,77600.47,0.0,-0.99925,0.0,0.12309]
[1777158568193,58.49,77600.85,0.0,-0.99925,0.0,0.12314]
[1777158569197,58.49,77602.11,0.0,-0.99925,0.0,0.12332]
[1777158574231,58.49,77604.1,0.0,-0.99925,0.0,0.12326]
[1777158579266,58.49,77604.74,0.0,-0.99925,0.0,0.12335]
[1777158585308,58.49,77606.17,0.0,-0.99924,0.0,0.12355]
[1777158589337,58.49,77599.36,0.0,-0.99925,0.0,0.12258]
[1777158590344,58.49,77592.38,0.0,-0.99926,0.0,0.1216]
[1777158591351,58.49,77593.82,0.0,-0.99926,0.0,0.1218]
[1777158596386,58.49,77593.71,0.0,-0.99926,0.0,0.12178]
[1777158601420,58.49,77592.42,0.0,-0.99926,0.0,0.1216]
[1777158605449,58.49,77597.79,0.0,-0.99925,0.0,0.12236]
[1777158606455,58.49,77599.22,0.0,-0.99925,0.0,0.12256]
[1777158611491,58.49,77601.22,0.0,-0.99925,0.0,0.12285]
[1777158616526,58.49,77603.08,0.0,-0.99925,0.0,0.12311]
[1777158621560,58.49,77605.35,0.0,-0.99925,0.0,0.12343]
[1777158626598,58.49,77604.19,0.0,-0.99925,0.0,0.12327]
[1777158631632,58.49,77606.4,0.0,-0.99925,0.0,0.12323]
[1777158636668,58.49,77607.95,0.0,-0.99925,0.0,0.12345]
[1777158641718,58.49,77609.13,0.0,-0.99924,0.0,0.12362]
[1777158646755,58.49,77609.55,0.0,-0.99924,0.0,0.12368]
[1777158651790,58.49,77608.33,0.0,-0.99925,0.0,0.12351]
[1777158665203,58.49,77601.52,0.0,-0.99925,0.0,0.12254]
[1777158672937,58.49,77598.77,0.0,-0.99925,0.0,0.12215]
[1777158679985,58.49,77596.94,0.0,-0.99926,0.0,0.12189]
[1777158685342,58.49,77600.17,0.0,-0.99925,0.0,0.12235]
[1777158695412,58.49,77604.3,0.0,-0.99925,0.0,0.12259]
[1777158705483,58.49,77607.23,0.0,-0.99925,0.0,0.123]
[1777158713219,58.49,77608.95,0.0,-0.99925,0.0,0.12325]
[1777158718253,58.49,77610.19,0.0,-0.99925,0.0,0.12342]
[1777158723291,58.49,77616.22,0.0,-0.99924,0.0,0.12428]
[1777158729330,58.49,77617.71,0.0,-0.99924,0.0,0.1245]
[1777158734366,58.49,77616.84,0.0,-0.99924,0.0,0.12437]
[1777158739404,58.49,77616.74,0.0,-0.99924,0.0,0.12436]
[1777158745442,58.49,77617.13,0.0,-0.99924,0.0,0.12442]
[1777158750477,58.49,77614.97,0.0,-0.99924,0.0,0.12411]
[1777158755513,58.49,77612.12,0.0,-0.99925,0.0,0.12335]
[1777158762562,58.49,77607.24,0.0,-0.99925,0.0,0.12265]
[1777158769610,58.49,77604.09,0.0,-0.99925,0.0,0.12221]
[1777158774645,58.49,77602.45,0.0,-0.99925,0.0,0.12198]
[1777158780688,58.49,77601.38,0.0,-0.99926,0.0,0.12182]
[1777158786055,58.49,77600.34,0.0,-0.99926,0.0,0.12168]
[1777158791766,58.49,77599.19,0.0,-0.99926,0.0,0.12152]
[1777158796801,58.49,77594.78,0.0,-0.99926,0.0,0.1209]
[1777158801836,58.49,77594.15,0.0,-0.99926,0.0,0.12081]
[1777158806870,58.49,77593.98,0.0,-0.99926,0.0,0.12079]
[1777158816266,58.49,77593.98,0.0,-0.99926,0.0,0.12044]
[1777158821975,58.49,77593.88,0.0,-0.99926,0.0,0.12043]
[1777158827015,58.49,77593.89,0.0,-0.99926,0.0,0.12043]
[1777158836408,58.49,77593.84,0.0,-0.99926,0.0,0.12042]
[1777158846478,58.49,77593.79,0.0,-0.99926,0.0,0.12042]
[1777158853194,58.49,77593.5,0.0,-0.99927,0.0,0.12037]
[1777158864267,58.49,77594.1,0.0,-0.99926,0.0,0.12046]
[1777158869305,58.49,77594.03,0.0,-0.99926,0.0,0.12045]
[1777158876688,58.49,77593.96,0.0,-0.99927,0.0,0.1201]
[1777158882396,58.49,77593.97,0.0,-0.99927,0.0,0.1201]
[1777158887430,58.49,77594.83,0.0,-0.99927,0.0,0.12022]
[1777158895488,58.49,77594.48,0.0,-0.99927,0.0,0.12017]
[1777158903545,58.49,77594.36,0.0,-0.99927,0.0,0.12015]
[1777158908582,58.49,77594.4,0.0,-0.99927,0.0,0.12016]
[1777158915629,58.49,77594.89,0.0,-0.99927,0.0,0.12022]
[1777158922679,58.49,77594.58,0.0,-0.99927,0.0,0.12018]
[1777158936773,58.49,77594.39,0.0,-0.99927,0.0,0.11981]
[1777158941812,58.49,77594.11,0.0,-0.99927,0.0,0.11977]
[1777158942819,58.49,77587.74,0.0,-0.99927,0.0,0.11889]
[1777158943825,58.49,77588.13,0.0,-0.99927,0.0,0.11894]
[1777158948860,58.49,77591.65,0.0,-0.99927,0.0,0.11943]
[1777158953897,58.49,77592.8,0.0,-0.99927,0.0,0.11959]
[1777158959941,58.49,77595.67,0.0,-0.99927,0.0,0.11999]
[1777158964975,58.49,77597.23,0.0,-0.99927,0.0,0.12021]
[1777158970012,58.49,77599.3,0.0,-0.99926,0.0,0.1205]
[1777158971019,58.49,77607.8,0.0,-0.99926,0.0,0.12169]
[1777158972025,58.49,77608.57,0.0,-0.99926,0.0,0.1218]
[1777158977409,58.49,77606.26,0.0,-0.99926,0.0,0.12147]
[1777158986123,58.49,77604.38,0.0,-0.99926,0.0,0.12121]
[1777158990155,58.49,77595.96,0.0,-0.99927,0.0,0.12003]
[1777158992165,58.49,77594.3,0.0,-0.99927,0.0,0.11946]
[1777158997549,58.49,77590.4,0.0,-0.99927,0.0,0.11892]
[1777159003244,58.49,77587.85,0.0,-0.99928,0.0,0.11857]
[1777159011300,58.49,77587.06,0.0,-0.99928,0.0,0.11846]
[1777159017692,58.49,77590.22,0.0,-0.99927,0.0,0.11889]
[1777159024395,58.49,77591.06,0.0,-0.99927,0.0,0.11901]
[1777159037483,58.49,77592.92,0.0,-0.99927,0.0,0.11927]
[1777159047553,58.49,77593.26,0.0,-0.99927,0.0,0.11931]
[1777159057974,58.49,77593.51,0.0,-0.99927,0.0,0.11901]
[1777159063669,58.49,77591.96,0.0,-0.99927,0.0,0.11879]
[1777159068704,58.49,77589.97,0.0,-0.99928,0.0,0.11852]
[1777159070717,58.49,77584.79,0.0,-0.99928,0.0,0.11781]
[1777159076760,58.49,77582.75,0.0,-0.99928,0.0,0.11753]
[1777159081794,58.49,77580.22,0.0,-0.99929,0.0,0.11718]
[1777159088186,58.49,77578.61,0.0,-0.99929,0.0,0.11696]
[1777159093879,58.49,77577.27,0.0,-0.99929,0.0,0.11678]
[1777159098914,58.49,77575.27,0.0,-0.99929,0.0,0.11651]
[1777159104961,58.49,77574.33,0.0,-0.99929,0.0,0.11638]
[1777159111004,58.49,77573.24,0.0,-0.99929,0.0,0.1159]
[1777159116040,58.49,77572.14,0.0,-0.99929,0.0,0.11575]
[1777159121075,58.49,77571.69,0.0,-0.99929,0.0,0.11569]
[1777159126111,58.49,77571.66,0.0,-0.99929,0.0,0.11569]
[1777159131145,58.49,77571.19,0.0,-0.9993,0.0,0.11562]
[1777159138537,58.49,77571.13,0.0,-0.9993,0.0,0.11562]
[1777159146263,58.49,77571.03,0.0,-0.9993,0.0,0.1156]
[1777159158676,58.49,77570.24,0.0,-0.9993,0.0,0.1155]
[1777159163382,58.49,77579.15,0.0,-0.99929,0.0,0.1167]
[1777159164389,58.49,77588.4,0.0,-0.99928,0.0,0.11796]
[1777159165397,58.49,77587.42,0.0,-0.99928,0.0,0.11783]
[1777159170432,58.49,77590.0,0.0,-0.99928,0.0,0.11818]
[1777159175466,58.49,77590.37,0.0,-0.99928,0.0,0.11789]
[1777159180503,58.49,77593.78,0.0,-0.99928,0.0,0.11836]
[1777159181509,58.49,77599.48,0.0,-0.99927,0.0,0.11915]
[1777159186544,58.49,77598.76,0.0,-0.99927,0.0,0.11905]
[1777159192586,58.49,77598.54,0.0,-0.99927,0.0,0.11902]
[1777159197621,58.49,77602.37,0.0,-0.99927,0.0,0.11955]
[1777159201656,58.49,77607.6,0.0,-0.99926,0.0,0.12028]
[1777159203670,58.49,77609.13,0.0,-0.99926,0.0,0.12049]
[1777159206690,58.49,77605.83,0.0,-0.99927,0.0,0.12003]
[1777159212732,58.49,77605.33,0.0,-0.99927,0.0,0.11996]
[1777159217767,58.49,77601.07,0.0,-0.99927,0.0,0.11937]
[1777159219099,58.49,77600.45,0.0,-0.99927,0.0,0.11928]
[1777159229851,58.49,77603.6,0.0,-0.99927,0.0,0.11972]
[1777159239921,58.49,77604.44,0.0,-0.99927,0.0,0.11949]
[1777159244956,58.49,77603.79,0.0,-0.99927,0.0,0.1194]
[1777159252010,58.49,77604.06,0.0,-0.99927,0.0,0.11944]
[1777159259388,58.49,77604.94,0.0,-0.99927,0.0,0.11956]
[1777159269464,58.49,77605.65,0.0,-0.99927,0.0,0.11966]
[1777159279533,58.49,77607.59,0.0,-0.99927,0.0,0.11993]
[1777159289603,58.49,77608.46,0.0,-0.99927,0.0,0.12005]
[1777159299674,58.49,77609.04,0.0,-0.99927,0.0,0.11979]
[1777159305376,58.49,77609.13,0.0,-0.99927,0.0,0.1198]
[1777159315442,58.49,77609.51,0.0,-0.99927,0.0,0.11985]
[1777159325518,58.49,77609.84,0.0,-0.99927,0.0,0.1199]
[1777159334580,58.49,77610.05,0.0,-0.99927,0.0,0.11993]
[1777159340006,58.49,77610.13,0.0,-0.99927,0.0,0.11994]
[1777159350071,58.49,77610.31,0.0,-0.99927,0.0,0.11997]
[1777159352708,58.49,77604.82,0.0,-0.99927,0.0,0.11886]
[1777159358749,58.49,77602.36,0.0,-0.99928,0.0,0.11852]
[1777159368817,58.49,77600.81,0.0,-0.99928,0.0,0.11831]
[1777159378887,58.49,77599.06,0.0,-0.99928,0.0,0.11807]
[1777159383934,58.49,77597.34,0.0,-0.99928,0.0,0.11783]
[1777159390383,58.49,77594.7,0.0,-0.99928,0.0,0.11747]
[1777159397024,58.49,77590.03,0.0,-0.99929,0.0,0.11683]
[1777159407095,58.49,77584.05,0.0,-0.99929,0.0,0.11602]
[1777159417173,58.49,77579.76,0.0,-0.9993,0.0,0.11511]
[1777159429258,58.49,77576.22,0.0,-0.9993,0.0,0.11464]
[1777159434297,58.49,77573.11,0.0,-0.9993,0.0,0.11422]
[1777159439331,58.49,77570.67,0.0,-0.99931,0.0,0.1139]
[1777159446380,58.49,77570.41,0.0,-0.99931,0.0,0.11386]
[1777159451415,58.49,77567.49,0.0,-0.99931,0.0,0.11347]
[1777159457457,58.49,77566.77,0.0,-0.99931,0.0,0.11338]
[1777159465513,58.49,77564.64,0.0,-0.99931,0.0,0.1131]
[1777159470945,58.49,77564.62,0.0,-0.99931,0.0,0.11309]
[1777159477598,58.49,77567.26,0.0,-0.99931,0.0,0.11311]
[1777159481016,58.49,77578.95,0.0,-0.9993,0.0,0.11467]
[1777159482632,58.49,77585.21,0.0,-0.9993,0.0,0.11551]
[1777159483640,58.49,77584.49,0.0,-0.9993,0.0,0.11541]
[1777159484647,58.49,77596.81,0.0,-0.99928,0.0,0.11708]
[1777159485654,58.49,77598.72,0.0,-0.99928,0.0,0.11734]
[1777159491088,58.49,77601.0,0.0,-0.99928,0.0,0.11766]
[1777159496732,58.49,77600.31,0.0,-0.99928,0.0,0.11756]
[1777159501157,58.49,77592.78,0.0,-0.99929,0.0,0.11653]
[1777159502775,58.49,77586.86,0.0,-0.99929,0.0,0.11573]
[1777159503782,58.49,77582.7,0.0,-0.9993,0.0,0.11517]
[1777159508818,58.49,77585.75,0.0,-0.99929,0.0,0.11558]
[1777159513853,58.49,77585.57,0.0,-0.99929,0.0,0.11556]
[1777159519895,58.49,77586.24,0.0,-0.99929,0.0,0.11565]
[1777159524930,58.49,77586.74,0.0,-0.99929,0.0,0.11572]
[1777159529965,58.49,77586.86,0.0,-0.99929,0.0,0.11573]
[1777159536011,58.49,77586.93,0.0,-0.9993,0.0,0.11541]
[1777159541437,58.49,77586.95,0.0,-0.9993,0.0,0.11541]
[1777159547085,58.49,77586.77,0.0,-0.9993,0.0,0.11539]
[1777159555147,58.49,77587.64,0.0,-0.99929,0.0,0.1155]
[1777159562192,58.49,77587.65,0.0,-0.99929,0.0,0.1155]
[1777159567226,58.49,77587.67,0.0,-0.99929,0.0,0.11551]
[1777159572263,58.49,77588.9,0.0,-0.99929,0.0,0.11567]
[1777159577296,58.49,77590.2,0.0,-0.99929,0.0,0.11585]
[1777159582332,58.49,77592.04,0.0,-0.99929,0.0,0.1161]
[1777159591394,58.49,77594.62,0.0,-0.99929,0.0,0.11611]
[1777159596429,58.49,77595.93,0.0,-0.99929,0.0,0.11629]
[1777159601464,58.49,77597.16,0.0,-0.99929,0.0,0.11646]
[1777159606499,58.49,77598.27,0.0,-0.99929,0.0,0.11661]
[1777159611929,58.49,77599.06,0.0,-0.99929,0.0,0.11671]
[1777159621998,58.49,77602.28,0.0,-0.99928,0.0,0.11715]
[1777159630669,58.49,77602.52,0.0,-0.99928,0.0,0.11719]
[1777159637718,58.49,77603.83,0.0,-0.99928,0.0,0.11736]
[1777159644767,58.49,77604.36,0.0,-0.99928,0.0,0.11744]
[1777159650811,58.49,77605.26,0.0,-0.99928,0.0,0.11756]
[1777159659889,58.49,77605.79,0.0,-0.99928,0.0,0.11729]
[1777159667945,58.49,77605.8,0.0,-0.99928,0.0,0.1173]
[1777159672980,58.49,77606.07,0.0,-0.99928,0.0,0.11733]
[1777159679021,58.49,77605.99,0.0,-0.99928,0.0,0.11732]
[1777159685072,58.49,77606.16,0.0,-0.99928,0.0,0.11734]
[1777159691115,58.49,77606.24,0.0,-0.99928,0.0,0.11736]
[1777159700178,58.49,77606.53,0.0,-0.99928,0.0,0.11739]
[1777159705212,58.49,77605.78,0.0,-0.99928,0.0,0.11729]
[1777159710248,58.49,77606.32,0.0,-0.99928,0.0,0.11737]
[1777159715283,58.49,77607.71,0.0,-0.99928,0.0,0.11722]
[1777159722332,58.49,77607.35,0.0,-0.99928,0.0,0.11717]
[1777159728373,58.49,77605.39,0.0,-0.99929,0.0,0.1169]
[1777159733408,58.49,77606.49,0.0,-0.99928,0.0,0.11705]
[1777159740458,58.49,77604.85,0.0,-0.99929,0.0,0.11683]
[1777159750528,58.49,77601.17,0.0,-0.99929,0.0,0.11633]
[1777159756569,58.49,77602.19,0.0,-0.99929,0.0,0.11647]
[1777159762611,58.49,77605.88,0.0,-0.99928,0.0,0.11697]
[1777159767647,58.49,77607.3,0.0,-0.99928,0.0,0.11716]
[1777159772682,58.49,77611.39,0.0,-0.99928,0.0,0.11738]
[1777159778723,58.49,77612.33,0.0,-0.99928,0.0,0.11751]
[1777159783761,58.49,77613.05,0.0,-0.99928,0.0,0.11761]
[1777159788807,58.49,77614.64,0.0,-0.99928,0.0,0.11783]
[1777159799885,58.49,77615.07,0.0,-0.99928,0.0,0.11789]
[1777159806934,58.49,77615.58,0.0,-0.99928,0.0,0.11796]
[1777159811968,58.49,77616.1,0.0,-0.99928,0.0,0.11803]
[1777159817003,58.49,77616.46,0.0,-0.99928,0.0,0.11808]
[1777159822039,58.49,77616.4,0.0,-0.99928,0.0,0.11807]
[1777159828080,58.49,77616.26,0.0,-0.99928,0.0,0.11805]
[1777159833484,58.49,77616.49,0.0,-0.99928,0.0,0.11774]
[1777159839158,58.49,77616.52,0.0,-0.99928,0.0,0.11774]
[1777159844203,58.49,77616.39,0.0,-0.99928,0.0,0.11773]
[1777159853624,58.49,77616.96,0.0,-0.99928,0.0,0.1178]
[1777159859312,58.49,77616.55,0.0,-0.99928,0.0,0.11775]
[1777159863694,58.49,77619.6,0.0,-0.99928,0.0,0.11817]
[1777159869382,58.49,77616.18,0.0,-0.99928,0.0,0.1177]
[1777159874417,58.49,77613.67,0.0,-0.99928,0.0,0.11735]
[1777159879452,58.49,77610.64,0.0,-0.99928,0.0,0.11694]
[1777159885493,58.49,77608.65,0.0,-0.99929,0.0,0.11667]
[1777159891536,58.49,77607.11,0.0,-0.99929,0.0,0.11612]
[1777159896572,58.49,77606.14,0.0,-0.99929,0.0,0.11599]
[1777159903974,58.49,77604.54,0.0,-0.99929,0.0,0.11577]
[1777159909662,58.49,77604.59,0.0,-0.99929,0.0,0.11578]
[1777159914698,58.49,77604.14,0.0,-0.99929,0.0,0.11572]
[1777159919733,58.49,77603.59,0.0,-0.99929,0.0,0.11565]
[1777159926782,58.49,77603.34,0.0,-0.99929,0.0,0.11561]
[1777159931817,58.49,77604.33,0.0,-0.99929,0.0,0.11575]
[1777159936851,58.49,77604.15,0.0,-0.99929,0.0,0.11572]
[1777159941886,58.49,77606.28,0.0,-0.99929,0.0,0.11601]
[1777159946921,58.49,77607.53,0.0,-0.99929,0.0,0.11618]
[1777159954329,58.49,77605.95,0.0,-0.99929,0.0,0.11563]
[1777159960014,58.49,77605.15,0.0,-0.99929,0.0,0.11552]
[1777159965048,58.49,77604.76,0.0,-0.99929,0.0,0.11547]
[1777159970083,58.49,77603.96,0.0,-0.99929,0.0,0.11536]
[1777159975117,58.49,77603.16,0.0,-0.9993,0.0,0.11525]
[1777159982167,58.49,77602.33,0.0,-0.9993,0.0,0.11514]
[1777159987204,58.49,77602.02,0.0,-0.9993,0.0,0.1151]
[1777159994610,58.49,77601.7,0.0,-0.9993,0.0,0.11506]
[1777160001300,58.49,77601.67,0.0,-0.9993,0.0,0.11505]
[1777160009358,58.49,77603.15,0.0,-0.9993,0.0,0.11525]
[1777160014749,58.49,77603.23,0.0,-0.9993,0.0,0.11493]
[1777160024819,58.49,77602.67,0.0,-0.9993,0.0,0.11485]
[1777160032522,58.49,77602.91,0.0,-0.9993,0.0,0.11489]
[1777160038563,58.49,77602.66,0.0,-0.9993,0.0,0.11485]
[1777160043599,58.49,77601.8,0.0,-0.9993,0.0,0.11474]
[1777160053699,58.49,77602.94,0.0,-0.9993,0.0,0.11489]
[1777160058737,58.49,77602.33,0.0,-0.9993,0.0,0.11481]
[1777160065787,58.49,77601.66,0.0,-0.9993,0.0,0.11472]
[1777160067801,58.49,77589.27,0.0,-0.99931,0.0,0.11307]
[1777160068807,58.49,77587.45,0.0,-0.99931,0.0,0.11283]
[1777160073842,58.49,77590.03,0.0,-0.99931,0.0,0.11284]
[1777160079884,58.49,77592.23,0.0,-0.99931,0.0,0.11313]
[1777160084920,58.49,77595.39,0.0,-0.99931,0.0,0.11355]
[1777160089954,58.49,77595.45,0.0,-0.99931,0.0,0.11356]
[1777160094997,58.49,77594.92,0.0,-0.99931,0.0,0.11349]
[1777160096000,58.49,77613.55,0.0,-0.99929,0.0,0.11599]
[1777160097014,58.49,77632.56,0.0,-0.99927,0.0,0.11859]
[1777160098013,58.49,77633.24,0.0,-0.99927,0.0,0.11868]
[1777160103049,58.49,77630.15,0.0,-0.99928,0.0,0.11825]
[1777160108083,58.49,77629.88,0.0,-0.99928,0.0,0.11822]
[1777160113119,58.49,77630.36,0.0,-0.99928,0.0,0.11828]
[1777160118153,58.49,77631.81,0.0,-0.99927,0.0,0.11848]
[1777160123189,58.49,77633.8,0.0,-0.99927,0.0,0.11876]
[1777160128223,58.49,77637.1,0.0,-0.99927,0.0,0.11922]
[1777160133258,58.49,77637.71,0.0,-0.99927,0.0,0.11896]
[1777160141317,58.49,77639.19,0.0,-0.99927,0.0,0.11916]
[1777160147357,58.49,77638.29,0.0,-0.99927,0.0,0.11904]
[1777160152392,58.49,77634.5,0.0,-0.99927,0.0,0.11851]
[1777160162461,58.49,77628.78,0.0,-0.99928,0.0,0.11772]
[1777160171525,58.49,77625.0,0.0,-0.99928,0.0,0.11721]
[1777160181594,58.49,77621.05,0.0,-0.99929,0.0,0.11667]
[1777160186629,58.49,77619.66,0.0,-0.99929,0.0,0.11648]
[1777160192672,58.49,77619.2,0.0,-0.99929,0.0,0.11608]
[1777160197706,58.49,77620.56,0.0,-0.99929,0.0,0.11626]
[1777160202742,58.49,77620.56,0.0,-0.99929,0.0,0.11626]
[1777160207783,58.49,77619.26,0.0,-0.99929,0.0,0.11609]
[1777160213825,58.49,77618.24,0.0,-0.99929,0.0,0.11595]
[1777160218860,58.49,77618.43,0.0,-0.99929,0.0,0.11597]
[1777160223894,58.49,77619.78,0.0,-0.99929,0.0,0.11616]
[1777160228929,58.49,77624.76,0.0,-0.99928,0.0,0.11683]
[1777160233964,58.49,77627.45,0.0,-0.99928,0.0,0.1172]
[1777160242022,58.49,77628.31,0.0,-0.99928,0.0,0.11732]
[1777160248064,58.49,77628.53,0.0,-0.99928,0.0,0.11735]
[1777160253098,58.49,77628.9,0.0,-0.99928,0.0,0.11706]
[1777160259140,58.49,77629.42,0.0,-0.99928,0.0,0.11713]
[1777160267196,58.49,77629.75,0.0,-0.99928,0.0,0.11718]
[1777160272232,58.49,77630.08,0.0,-0.99928,0.0,0.11722]
[1777160280287,58.49,77630.41,0.0,-0.99928,0.0,0.11727]
[1777160285323,58.49,77632.35,0.0,-0.99928,0.0,0.11753]
[1777160290358,58.49,77634.57,0.0,-0.99928,0.0,0.11784]
[1777160296718,58.49,77636.16,0.0,-0.99928,0.0,0.11806]
[1777160304453,58.49,77637.97,0.0,-0.99927,0.0,0.11831]
[1777160309490,58.49,77638.8,0.0,-0.99927,0.0,0.11842]
[1777160315533,58.49,77639.7,0.0,-0.99927,0.0,0.1182]
[1777160321575,58.49,77640.32,0.0,-0.99927,0.0,0.11829]
[1777160326929,58.49,77640.86,0.0,-0.99927,0.0,0.11836]
[1777160328623,58.49,77647.47,0.0,-0.99927,0.0,0.11928]
[1777160329631,58.49,77650.68,0.0,-0.99926,0.0,0.11972]
[1777160334666,58.49,77651.56,0.0,-0.99926,0.0,0.11985]
[1777160339700,58.49,77651.48,0.0,-0.99926,0.0,0.11984]
[1777160344738,58.49,77648.81,0.0,-0.99927,0.0,0.11946]
[1777160349772,58.49,77647.6,0.0,-0.99927,0.0,0.1193]
[1777160354809,58.49,77644.13,0.0,-0.99927,0.0,0.11881]
[1777160359843,58.49,77641.66,0.0,-0.99927,0.0,0.11847]
[1777160364879,58.49,77640.41,0.0,-0.99927,0.0,0.1183]
[1777160370924,58.49,77639.77,0.0,-0.99927,0.0,0.11821]
[1777160375959,58.49,77635.92,0.0,-0.99928,0.0,0.11734]
[1777160380994,58.49,77637.07,0.0,-0.99928,0.0,0.1175]
[1777160388047,58.49,77638.06,0.0,-0.99928,0.0,0.11763]
[1777160389053,58.49,77632.13,0.0,-0.99928,0.0,0.11682]
[1777160390060,58.49,77631.23,0.0,-0.99928,0.0,0.1167]
[1777160398115,58.49,77633.6,0.0,-0.99928,0.0,0.11702]
[1777160403150,58.49,77640.65,0.0,-0.99928,0.0,0.11799]
[1777160405164,58.49,77642.86,0.0,-0.99927,0.0,0.11829]
[1777160410199,58.49,77642.47,0.0,-0.99927,0.0,0.11824]
[1777160411209,58.49,77648.42,0.0,-0.99927,0.0,0.11906]
[1777160412214,58.49,77650.96,0.0,-0.99927,0.0,0.11942]
[1777160417249,58.49,77649.41,0.0,-0.99927,0.0,0.1192]
[1777160422283,58.49,77647.92,0.0,-0.99927,0.0,0.11899]
[1777160427318,58.49,77647.03,0.0,-0.99927,0.0,0.11887]
[1777160432354,58.49,77646.79,0.0,-0.99927,0.0,0.11849]
[1777160437390,58.49,77646.11,0.0,-0.99927,0.0,0.1184]
[1777160447791,58.49,77645.11,0.0,-0.99927,0.0,0.11826]
[1777160453500,58.49,77646.06,0.0,-0.99927,0.0,0.11839]
[1777160458537,58.49,77645.44,0.0,-0.99927,0.0,0.11831]
[1777160463570,58.49,77645.2,0.0,-0.99927,0.0,0.11827]
[1777160472633,58.49,77646.17,0.0,-0.99927,0.0,0.11841]
[1777160478005,58.49,77646.28,0.0,-0.99927,0.0,0.11842]
[1777160488075,58.49,77645.94,0.0,-0.99927,0.0,0.11838]
[1777160491770,58.49,77640.83,0.0,-0.99928,0.0,0.11733]
[1777160496803,58.49,77640.75,0.0,-0.99928,0.0,0.11732]
[1777160502846,58.49,77641.31,0.0,-0.99928,0.0,0.1174]
[1777160508218,58.49,77641.68,0.0,-0.99928,0.0,0.11745]
[1777160513924,58.49,77642.37,0.0,-0.99928,0.0,0.11754]
[1777160518959,58.49,77645.3,0.0,-0.99928,0.0,0.11795]
[1777160528359,58.49,77644.52,0.0,-0.99928,0.0,0.11784]
[1777160538429,58.49,77644.98,0.0,-0.99928,0.0,0.1179]
[1777160548499,58.49,77644.96,0.0,-0.99928,0.0,0.1179]
[1777160554212,58.49,77645.41,0.0,-0.99928,0.0,0.11762]
[1777160559248,58.49,77644.87,0.0,-0.99928,0.0,0.11754]
[1777160564283,58.49,77645.16,0.0,-0.99928,0.0,0.11758]
[1777160571331,58.49,77645.84,0.0,-0.99928,0.0,0.11768]
[1777160576367,58.49,77654.33,0.0,-0.99927,0.0,0.11885]
[1777160577374,58.49,77657.14,0.0,-0.99927,0.0,0.11924]
[1777160582409,58.49,77659.87,0.0,-0.99926,0.0,0.11962]
[1777160587446,58.49,77661.33,0.0,-0.99926,0.0,0.11982]
[1777160592481,58.49,77662.11,0.0,-0.99926,0.0,0.11993]
[1777160598852,58.49,77661.29,0.0,-0.99926,0.0,0.11982]
[1777160604568,58.49,77660.35,0.0,-0.99926,0.0,0.11969]
[1777160605571,58.49,77654.8,0.0,-0.99927,0.0,0.11891]
[1777160606578,58.49,77651.52,0.0,-0.99927,0.0,0.11846]
[1777160608922,58.49,77648.13,0.0,-0.99928,0.0,0.11799]
[1777160614635,58.49,77642.64,0.0,-0.99928,0.0,0.1169]
[1777160620676,58.49,77641.45,0.0,-0.99928,0.0,0.11673]
[1777160625712,58.49,77642.19,0.0,-0.99928,0.0,0.11684]
[1777160631753,58.49,77642.78,0.0,-0.99928,0.0,0.11692]
[1777160636789,58.49,77644.19,0.0,-0.99928,0.0,0.11711]
[1777160641827,58.49,77645.01,0.0,-0.99928,0.0,0.11722]
[1777160649202,58.49,77647.01,0.0,-0.99928,0.0,0.1175]
[1777160654917,58.49,77647.19,0.0,-0.99928,0.0,0.11752]
[1777160659952,58.49,77647.78,0.0,-0.99928,0.0,0.1176]
[1777160661966,58.49,77641.0,0.0,-0.99928,0.0,0.11667]
[1777160667000,58.49,77639.83,0.0,-0.99929,0.0,0.11651]
[1777160672038,58.49,77640.09,0.0,-0.99929,0.0,0.11621]
[1777160677073,58.49,77639.92,0.0,-0.99929,0.0,0.11619]
[1777160679415,58.49,77634.1,0.0,-0.99929,0.0,0.1154]
[1777160686136,58.49,77633.07,0.0,-0.99929,0.0,0.11526]
[1777160696205,58.49,77632.47,0.0,-0.99929,0.0,0.11518]
[1777160697213,58.49,77625.56,0.0,-0.9993,0.0,0.11425]
[1777160698219,58.49,77620.4,0.0,-0.9993,0.0,0.11356]
[1777160699556,58.49,77619.48,0.0,-0.99931,0.0,0.11344]
[1777160705269,58.49,77617.64,0.0,-0.99931,0.0,0.11319]
[1777160712317,58.49,77615.92,0.0,-0.99931,0.0,0.11296]
[1777160717353,58.49,77613.54,0.0,-0.99931,0.0,0.11265]
[1777160722388,58.49,77612.29,0.0,-0.99931,0.0,0.11248]
[1777160729768,58.49,77611.19,0.0,-0.99931,0.0,0.11234]
[1777160736485,58.49,77610.02,0.0,-0.99932,0.0,0.11186]
[1777160746558,58.49,77608.97,0.0,-0.99932,0.0,0.11172]
[1777160751593,58.49,77608.33,0.0,-0.99932,0.0,0.11163]
[1777160756628,58.49,77607.87,0.0,-0.99932,0.0,0.11157]
[1777160761663,58.49,77607.69,0.0,-0.99932,0.0,0.11155]
[1777160766698,58.49,77608.94,0.0,-0.99932,0.0,0.11171]
[1777160773746,58.49,77611.05,0.0,-0.99931,0.0,0.11199]
[1777160778782,58.49,77612.4,0.0,-0.99931,0.0,0.11217]
[1777160785831,58.49,77613.33,0.0,-0.99931,0.0,0.11229]
[1777160786839,58.49,77618.85,0.0,-0.99931,0.0,0.11302]
[1777160787844,58.49,77619.7,0.0,-0.99931,0.0,0.11313]
[1777160792880,58.49,77621.43,0.0,-0.99931,0.0,0.11303]
[1777160797915,58.49,77621.23,0.0,-0.99931,0.0,0.11301]
[1777160803957,58.49,77622.57,0.0,-0.99931,0.0,0.11318]
[1777160808993,58.49,77622.84,0.0,-0.99931,0.0,0.11322]
[1777160817049,58.49,77623.88,0.0,-0.99931,0.0,0.11336]
[1777160827116,58.49,77624.1,0.0,-0.99931,0.0,0.11339]
[1777160832153,58.49,77624.3,0.0,-0.9993,0.0,0.11341]
[1777160840546,58.49,77625.02,0.0,-0.9993,0.0,0.11351]
[1777160847263,58.49,77625.06,0.0,-0.9993,0.0,0.11352]
[1777160852299,58.49,77626.61,0.0,-0.9993,0.0,0.11339]
[1777160857333,58.49,77626.18,0.0,-0.99931,0.0,0.11333]
[1777160863376,58.49,77626.3,0.0,-0.99931,0.0,0.11335]
[1777160869418,58.49,77626.04,0.0,-0.99931,0.0,0.11331]
[1777160879486,58.49,77625.66,0.0,-0.99931,0.0,0.11326]
[1777160884525,58.49,77618.49,0.0,-0.99931,0.0,0.11231]
[1777160886538,58.49,77616.4,0.0,-0.99931,0.0,0.11204]
[1777160891572,58.49,77613.83,0.0,-0.99932,0.0,0.1117]
[1777160896608,58.49,77610.26,0.0,-0.99932,0.0,0.11123]
[1777160904665,58.49,77610.38,0.0,-0.99932,0.0,0.11125]
[1777160910706,58.49,77610.18,0.0,-0.99932,0.0,0.11122]
[1777160920775,58.49,77608.96,0.0,-0.99932,0.0,0.11073]
[1777160931189,58.49,77609.36,0.0,-0.99932,0.0,0.11079]
[1777160940917,58.49,77609.32,0.0,-0.99932,0.0,0.11078]
[1777160951328,58.49,77608.25,0.0,-0.99932,0.0,0.11064]
[1777160957028,58.49,77607.12,0.0,-0.99932,0.0,0.11049]
[1777160962063,58.49,77607.41,0.0,-0.99932,0.0,0.11053]
[1777160968106,58.49,77607.97,0.0,-0.99932,0.0,0.11061]
[1777160974149,58.49,77608.44,0.0,-0.99932,0.0,0.11034]
[1777160979183,58.49,77608.57,0.0,-0.99932,0.0,0.11036]
[1777160984220,58.49,77608.54,0.0,-0.99932,0.0,0.11035]
[1777160989253,58.49,77609.06,0.0,-0.99932,0.0,0.11042]
[1777160996304,58.49,77610.15,0.0,-0.99932,0.0,0.11056]
[1777160997311,58.49,77618.95,0.0,-0.99932,0.0,0.11171]
[1777160998318,58.49,77622.44,0.0,-0.99931,0.0,0.11217]
[1777161001678,58.49,77616.55,0.0,-0.99932,0.0,0.1114]
[1777161004360,58.49,77613.96,0.0,-0.99932,0.0,0.11106]
[1777161009394,58.49,77612.39,0.0,-0.99932,0.0,0.11086]
[1777161014431,58.49,77610.88,0.0,-0.99932,0.0,0.11066]
[1777161019465,58.49,77610.02,0.0,-0.99932,0.0,0.11055]
[1777161025506,58.49,77610.16,0.0,-0.99932,0.0,0.11056]
[1777161031891,58.49,77610.14,0.0,-0.99933,0.0,0.11024]
[1777161038598,58.49,77612.71,0.0,-0.99932,0.0,0.11057]
[1777161044640,58.49,77612.23,0.0,-0.99932,0.0,0.11051]
[1777161049675,58.49,77611.9,0.0,-0.99932,0.0,0.11047]
[1777161060753,58.49,77611.8,0.0,-0.99932,0.0,0.11045]
[1777161065790,58.49,77611.52,0.0,-0.99932,0.0,0.11042]
[1777161072839,58.49,77611.11,0.0,-0.99932,0.0,0.11036]
[1777161079888,58.49,77610.94,0.0,-0.99932,0.0,0.11034]
[1777161085931,58.49,77610.93,0.0,-0.99932,0.0,0.11034]
[1777161090966,58.49,77611.31,0.0,-0.99932,0.0,0.11039]
[1777161102044,58.49,77611.15,0.0,-0.99933,0.0,0.11004]
[1777161112547,58.49,77610.84,0.0,-0.99933,0.0,0.11]
[1777161118156,58.49,77610.95,0.0,-0.99933,0.0,0.11002]
[1777161125205,58.49,77611.12,0.0,-0.99933,0.0,0.11004]
[1777161132687,58.49,77610.94,0.0,-0.99933,0.0,0.11002]
[1777161139303,58.49,77610.8,0.0,-0.99933,0.0,0.11]
[1777161147360,58.49,77610.8,0.0,-0.99933,0.0,0.11]
[1777161152827,58.49,77610.97,0.0,-0.99933,0.0,0.10969]
[1777161160451,58.49,77611.24,0.0,-0.99933,0.0,0.10973]
[1777161167500,58.49,77611.4,0.0,-0.99933,0.0,0.10975]
[1777161172967,58.49,77611.61,0.0,-0.99933,0.0,0.10978]
[1777161178578,58.49,77611.65,0.0,-0.99933,0.0,0.10978]
[1777161185626,58.49,77611.74,0.0,-0.99933,0.0,0.10979]
[1777161190662,58.49,77612.03,0.0,-0.99933,0.0,0.10983]
[1777161195699,58.49,77611.84,0.0,-0.99933,0.0,0.10981]
[1777161200731,58.49,77614.48,0.0,-0.99933,0.0,0.11015]
[1777161207782,58.49,77614.83,0.0,-0.99933,0.0,0.11019]
[1777161213259,58.49,77614.43,0.0,-0.99933,0.0,0.10982]
[1777161219867,58.49,77614.1,0.0,-0.99933,0.0,0.10977]
[1777161224905,58.49,77613.15,0.0,-0.99933,0.0,0.10965]
[1777161232964,58.49,77613.24,0.0,-0.99933,0.0,0.10966]
[1777161242026,58.49,77613.18,0.0,-0.99933,0.0,0.10966]
[1777161248070,58.49,77612.6,0.0,-0.99933,0.0,0.10958]
[1777161253104,58.49,77612.57,0.0,-0.99933,0.0,0.10958]
[1777161258139,58.49,77612.99,0.0,-0.99933,0.0,0.10963]
[1777161263173,58.49,77613.19,0.0,-0.99933,0.0,0.10966]
[1777161265188,58.49,77624.01,0.0,-0.99932,0.0,0.11106]
[1777161266195,58.49,77623.41,0.0,-0.99932,0.0,0.11099]
[1777161269216,58.49,77616.92,0.0,-0.99933,0.0,0.11014]
[1777161275258,58.49,77618.3,0.0,-0.99933,0.0,0.10999]
[1777161278278,58.49,77624.67,0.0,-0.99932,0.0,0.11082]
[1777161279286,58.49,77626.89,0.0,-0.99932,0.0,0.11111]
[1777161284321,58.49,77622.16,0.0,-0.99932,0.0,0.1105]
[1777161289355,58.49,77622.97,0.0,-0.99932,0.0,0.1106]
[1777161294391,58.49,77623.4,0.0,-0.99932,0.0,0.11066]
[1777161299426,58.49,77624.46,0.0,-0.99932,0.0,0.1108]
[1777161302447,58.49,77617.68,0.0,-0.99933,0.0,0.10991]
[1777161303899,58.49,77617.43,0.0,-0.99933,0.0,0.10988]
[1777161311509,58.49,77616.52,0.0,-0.99933,0.0,0.10976]
[1777161316544,58.49,77615.83,0.0,-0.99933,0.0,0.10967]
[1777161322588,58.49,77614.6,0.0,-0.99933,0.0,0.10952]
[1777161329636,58.49,77614.01,0.0,-0.99933,0.0,0.10944]
[1777161334671,58.49,77610.88,0.0,-0.99933,0.0,0.10871]
[1777161339710,58.49,77609.82,0.0,-0.99934,0.0,0.10858]
[1777161345750,58.49,77609.78,0.0,-0.99934,0.0,0.10857]
[1777161350785,58.49,77609.97,0.0,-0.99934,0.0,0.1086]
[1777161356826,58.49,77609.83,0.0,-0.99934,0.0,0.10858]
[1777161362869,58.49,77609.77,0.0,-0.99934,0.0,0.10857]
[1777161367903,58.49,77609.74,0.0,-0.99934,0.0,0.10857]
[1777161374407,58.49,77608.06,0.0,-0.99934,0.0,0.10835]
[1777161380994,58.49,77607.55,0.0,-0.99934,0.0,0.10829]
[1777161388045,58.49,77608.33,0.0,-0.99934,0.0,0.10839]
[1777161393081,58.49,77608.18,0.0,-0.99934,0.0,0.10805]
[1777161400130,58.49,77608.91,0.0,-0.99934,0.0,0.10814]
[1777161408187,58.49,77609.75,0.0,-0.99934,0.0,0.10825]
[1777161414687,58.49,77609.89,0.0,-0.99934,0.0,0.10826]
[1777161421275,58.49,77610.39,0.0,-0.99934,0.0,0.10833]
[1777161429334,58.49,77610.93,0.0,-0.99934,0.0,0.1084]
[1777161434828,58.49,77611.29,0.0,-0.99934,0.0,0.10844]
[1777161441418,58.49,77611.55,0.0,-0.99934,0.0,0.10848]
[1777161450481,58.49,77611.25,0.0,-0.99934,0.0,0.10844]
[1777161460554,58.49,77611.59,0.0,-0.99934,0.0,0.10816]
[1777161465588,58.49,77611.22,0.0,-0.99934,0.0,0.10811]
[1777161473644,58.49,77611.0,0.0,-0.99934,0.0,0.10808]
[1777161480693,58.49,77610.95,0.0,-0.99934,0.0,0.10808]
[1777161485729,58.49,77610.98,0.0,-0.99934,0.0,0.10808]
[1777161495260,58.49,77610.98,0.0,-0.99934,0.0,0.10808]
[1777161500833,58.49,77612.04,0.0,-0.99934,0.0,0.10822]
[1777161507882,58.49,77613.24,0.0,-0.99934,0.0,0.10837]
[1777161513929,58.49,77615.51,0.0,-0.99934,0.0,0.10834]
[1777161518960,58.49,77616.25,0.0,-0.99934,0.0,0.10843]
[1777161523996,58.49,77616.55,0.0,-0.99934,0.0,0.10847]
[1777161529031,58.49,77619.17,0.0,-0.99933,0.0,0.10881]
[1777161535540,58.49,77620.48,0.0,-0.99933,0.0,0.10898]
[1777161541115,58.49,77620.25,0.0,-0.99933,0.0,0.10895]
[1777161546151,58.49,77623.05,0.0,-0.99933,0.0,0.10931]
[1777161553199,58.49,77623.85,0.0,-0.99933,0.0,0.10941]
[1777161558238,58.49,77623.58,0.0,-0.99933,0.0,0.10938]
[1777161564277,58.49,77624.33,0.0,-0.99933,0.0,0.10948]
[1777161566292,58.49,77635.0,0.0,-0.99932,0.0,0.11086]
[1777161567298,58.49,77637.47,0.0,-0.99932,0.0,0.11119]
[1777161574350,58.49,77637.67,0.0,-0.99932,0.0,0.11088]
[1777161583410,58.49,77637.71,0.0,-0.99932,0.0,0.11089]
[1777161588444,58.49,77640.87,0.0,-0.99932,0.0,0.1113]
[1777161593481,58.49,77640.59,0.0,-0.99932,0.0,0.11127]
[1777161598516,58.49,77640.52,0.0,-0.99932,0.0,0.11126]
[1777161600530,58.49,77640.3,0.0,-0.99932,0.0,0.11123]
[1777161603550,58.49,77641.66,0.0,-0.99932,0.0,0.11141]
[1777161608586,58.49,77639.1,0.0,-0.99932,0.0,0.11107]
[1777161613620,58.49,77637.29,0.0,-0.99932,0.0,0.11083]
[1777161616641,58.49,77632.23,0.0,-0.99932,0.0,0.11017]
[1777161622683,58.49,77631.52,0.0,-0.99932,0.0,0.11008]
[1777161627719,58.49,77628.09,0.0,-0.99933,0.0,0.10964]
[1777161632753,58.49,77627.7,0.0,-0.99933,0.0,0.10926]
[1777161637788,58.49,77624.01,0.0,-0.99933,0.0,0.10879]
[1777161644839,58.49,77624.4,0.0,-0.99933,0.0,0.10884]
[1777161648866,58.49,77616.46,0.0,-0.99934,0.0,0.10782]
[1777161649873,58.49,77616.55,0.0,-0.99934,0.0,0.10783]
[1777161654908,58.49,77612.56,0.0,-0.99934,0.0,0.10732]
[1777161659943,58.49,77611.18,0.0,-0.99934,0.0,0.10715]
[1777161666460,58.49,77610.48,0.0,-0.99934,0.0,0.10706]
[1777161672034,58.49,77612.86,0.0,-0.99934,0.0,0.10736]
[1777161682101,58.49,77612.09,0.0,-0.99934,0.0,0.10726]
[1777161691168,58.49,77610.44,0.0,-0.99935,0.0,0.10673]
[1777161696670,58.49,77613.73,0.0,-0.99934,0.0,0.10715]
[1777161702246,58.49,77612.8,0.0,-0.99934,0.0,0.10703]
[1777161707283,58.49,77612.13,0.0,-0.99934,0.0,0.10695]
[1777161712317,58.49,77612.08,0.0,-0.99935,0.0,0.10694]
[1777161717351,58.49,77614.24,0.0,-0.99934,0.0,0.10722]
[1777161723394,58.49,77616.16,0.0,-0.99934,0.0,0.10746]
[1777161728429,58.49,77616.74,0.0,-0.99934,0.0,0.10753]
[1777161733465,58.49,77617.18,0.0,-0.99934,0.0,0.10759]
[1777161738499,58.49,77618.29,0.0,-0.99934,0.0,0.10773]
[1777161743534,58.49,77623.39,0.0,-0.99934,0.0,0.10838]
[1777161748569,58.49,77625.56,0.0,-0.99933,0.0,0.10866]
[1777161753604,58.49,77625.86,0.0,-0.99934,0.0,0.10838]
[1777161757632,58.49,77631.64,0.0,-0.99933,0.0,0.10912]
[1777161763675,58.49,77632.07,0.0,-0.99933,0.0,0.10918]
[1777161768710,58.49,77632.21,0.0,-0.99933,0.0,0.10919]
[1777161773746,58.49,77631.39,0.0,-0.99933,0.0,0.10909]
[1777161781802,58.49,77631.84,0.0,-0.99933,0.0,0.10915]
[1777161787307,58.49,77627.16,0.0,-0.99933,0.0,0.10854]
[1777161792879,58.49,77631.01,0.0,-0.99933,0.0,0.10904]
[1777161793886,58.49,77632.18,0.0,-0.99933,0.0,0.10919]
[1777161798921,58.49,77632.19,0.0,-0.99933,0.0,0.10919]
[1777161805969,58.49,77631.89,0.0,-0.99933,0.0,0.10915]
[1777161811004,58.49,77634.13,0.0,-0.99933,0.0,0.10912]
[1777161817519,58.49,77636.12,0.0,-0.99933,0.0,0.10937]
[1777161825105,58.49,77635.9,0.0,-0.99933,0.0,0.10935]
[1777161830140,58.49,77635.93,0.0,-0.99933,0.0,0.10935]
[1777161833161,58.49,77647.09,0.0,-0.99932,0.0,0.1108]
[1777161834167,58.49,77644.01,0.0,-0.99932,0.0,0.1104]
[1777161839202,58.49,77642.83,0.0,-0.99932,0.0,0.11025]
[1777161844237,58.49,77642.32,0.0,-0.99932,0.0,0.11018]
[1777161850280,58.49,77643.55,0.0,-0.99932,0.0,0.11034]
[1777161855315,58.49,77643.55,0.0,-0.99932,0.0,0.11034]
[1777161860350,58.49,77647.96,0.0,-0.99932,0.0,0.11092]
[1777161861357,58.49,77648.1,0.0,-0.99932,0.0,0.11093]
[1777161866392,58.49,77648.27,0.0,-0.99932,0.0,0.11096]
[1777161872433,58.49,77646.78,0.0,-0.99932,0.0,0.11043]
[1777161877939,58.49,77645.07,0.0,-0.99932,0.0,0.11021]
[1777161883511,58.49,77643.44,0.0,-0.99932,0.0,0.11]
[1777161888546,58.49,77641.25,0.0,-0.99933,0.0,0.10971]
[1777161893586,58.49,77640.75,0.0,-0.99933,0.0,0.10965]
[1777161895594,58.49,77631.61,0.0,-0.99933,0.0,0.10847]
[1777161896601,58.49,77629.96,0.0,-0.99934,0.0,0.10826]
[1777161899622,58.49,77636.12,0.0,-0.99933,0.0,0.10905]
[1777161900631,58.49,77636.92,0.0,-0.99933,0.0,0.10915]
[1777161905664,58.49,77639.77,0.0,-0.99933,0.0,0.10952]
[1777161906672,58.49,77615.27,0.0,-0.99935,0.0,0.10639]
[1777161907680,58.49,77589.78,0.0,-0.99937,0.0,0.10322]
[1777161908698,58.49,77590.22,0.0,-0.99937,0.0,0.10327]
[1777161910702,58.49,77596.67,0.0,-0.99936,0.0,0.10407]
[1777161914728,58.49,77584.18,0.0,-0.99937,0.0,0.10253]
[1777161915740,58.49,77577.66,0.0,-0.99938,0.0,0.10174]
[1777161920776,58.49,77576.81,0.0,-0.99938,0.0,0.10163]
[1777161922792,58.49,77563.45,0.0,-0.99939,0.0,0.10003]
[1777161928294,58.49,77558.65,0.0,-0.99939,0.0,0.09946]
[1777161933864,58.49,77557.93,0.0,-0.9994,0.0,0.09907]
[1777161938906,58.49,77557.24,0.0,-0.9994,0.0,0.09899]
[1777161943941,58.49,77556.73,0.0,-0.9994,0.0,0.09893]
[1777161950003,58.49,77556.82,0.0,-0.9994,0.0,0.09894]
[1777161955090,58.49,77533.01,0.0,-0.99941,0.0,0.09616]
[1777161957062,58.49,77533.47,0.0,-0.99941,0.0,0.09621]
[1777161958068,58.49,77540.05,0.0,-0.99941,0.0,0.09697]
[1777161959078,58.49,77540.51,0.0,-0.99941,0.0,0.09703]
[1777161964109,58.49,77542.65,0.0,-0.99941,0.0,0.09727]
[1777161970150,58.49,77545.05,0.0,-0.99941,0.0,0.09755]
[1777161972164,58.49,77551.7,0.0,-0.9994,0.0,0.09833]
[1777161973172,58.49,77555.1,0.0,-0.9994,0.0,0.09873]
[1777161978649,58.49,77556.25,0.0,-0.9994,0.0,0.09887]
[1777161984249,58.49,77556.9,0.0,-0.9994,0.0,0.09895]
[1777161990293,58.49,77557.19,0.0,-0.9994,0.0,0.09898]
[1777161995329,58.49,77557.16,0.0,-0.9994,0.0,0.09868]
[1777162000385,58.49,77557.06,0.0,-0.9994,0.0,0.09867]
[1777162005421,58.49,77557.19,0.0,-0.9994,0.0,0.09868]
[1777162010457,58.49,77557.49,0.0,-0.9994,0.0,0.09872]
[1777162015518,58.49,77557.43,0.0,-0.9994,0.0,0.09871]
[1777162021560,58.49,77557.34,0.0,-0.9994,0.0,0.0987]
[1777162026595,58.49,77557.44,0.0,-0.9994,0.0,0.09871]
[1777162032637,58.49,77557.38,0.0,-0.9994,0.0,0.0987]
[1777162039071,58.49,77557.66,0.0,-0.9994,0.0,0.09874]
[1777162046735,58.49,77557.47,0.0,-0.9994,0.0,0.09872]
[1777162049141,58.49,77563.5,0.0,-0.99939,0.0,0.09943]
[1777162054798,58.49,77562.69,0.0,-0.9994,0.0,0.09903]
[1777162062848,58.49,77560.4,0.0,-0.9994,0.0,0.09876]
[1777162067883,58.49,77562.2,0.0,-0.9994,0.0,0.09897]
[1777162072917,58.49,77566.41,0.0,-0.99939,0.0,0.09947]
[1777162079353,58.49,77567.48,0.0,-0.99939,0.0,0.0996]
[1777162085002,58.49,77568.54,0.0,-0.99939,0.0,0.09973]
[1777162091044,58.49,77568.62,0.0,-0.99939,0.0,0.09974]
[1777162099100,58.49,77570.96,0.0,-0.99939,0.0,0.10002]
[1777162104134,58.49,77572.26,0.0,-0.99939,0.0,0.10017]
[1777162109170,58.49,77573.03,0.0,-0.99939,0.0,0.10026]
[1777162117227,58.49,77574.0,0.0,-0.99939,0.0,0.10008]
[1777162122261,58.49,77575.04,0.0,-0.99939,0.0,0.1002]
[1777162127300,58.49,77575.29,0.0,-0.99939,0.0,0.10023]
[1777162132333,58.49,77575.75,0.0,-0.99939,0.0,0.10029]
[1777162137369,58.49,77573.96,0.0,-0.99939,0.0,0.10007]
[1777162149450,58.49,77573.76,0.0,-0.99939,0.0,0.10005]
[1777162155494,58.49,77573.84,0.0,-0.99939,0.0,0.10006]
[1777162160529,58.49,77571.41,0.0,-0.99939,0.0,0.09977]
[1777162167578,58.49,77569.58,0.0,-0.99939,0.0,0.09955]
[1777162172614,58.49,77566.87,0.0,-0.9994,0.0,0.09893]
[1777162180056,58.49,77565.91,0.0,-0.9994,0.0,0.09881]
[1777162186712,58.49,77565.9,0.0,-0.9994,0.0,0.09881]
[1777162196779,58.49,77566.04,0.0,-0.9994,0.0,0.09883]
[1777162201819,58.49,77565.99,0.0,-0.9994,0.0,0.09882]
[1777162210314,58.49,77566.18,0.0,-0.9994,0.0,0.09885]
[1777162215916,58.49,77564.91,0.0,-0.9994,0.0,0.0987]
[1777162221958,58.49,77563.57,0.0,-0.9994,0.0,0.09854]
[1777162227000,58.49,77560.41,0.0,-0.9994,0.0,0.09817]
[1777162232036,58.49,77557.34,0.0,-0.99941,0.0,0.09751]
[1777162237071,58.49,77552.59,0.0,-0.99941,0.0,0.09695]
[1777162243113,58.49,77550.14,0.0,-0.99941,0.0,0.09667]
[1777162247142,58.49,77543.77,0.0,-0.99942,0.0,0.09593]
[1777162249155,58.49,77544.85,0.0,-0.99941,0.0,0.09606]
[1777162254191,58.49,77536.23,0.0,-0.99942,0.0,0.09507]
[1777162255199,58.49,77534.54,0.0,-0.99942,0.0,0.09488]
[1777162260239,58.49,77532.98,0.0,-0.99942,0.0,0.0947]
[1777162265272,58.49,77531.18,0.0,-0.99943,0.0,0.09449]
[1777162270307,58.49,77529.6,0.0,-0.99943,0.0,0.09431]
[1777162275342,58.49,77530.14,0.0,-0.99943,0.0,0.09438]
[1777162280380,58.49,77532.18,0.0,-0.99942,0.0,0.09461]
[1777162284406,58.49,77538.86,0.0,-0.99942,0.0,0.09537]
[1777162289441,58.49,77539.69,0.0,-0.99942,0.0,0.09546]
[1777162294476,58.49,77538.19,0.0,-0.99942,0.0,0.095]
[1777162299513,58.49,77537.32,0.0,-0.99942,0.0,0.0949]
[1777162304547,58.49,77536.6,0.0,-0.99942,0.0,0.09482]
[1777162311016,58.49,77536.96,0.0,-0.99942,0.0,0.09486]
[1777162316632,58.49,77537.6,0.0,-0.99942,0.0,0.09493]
[1777162321666,58.49,77537.7,0.0,-0.99942,0.0,0.09495]
[1777162327709,58.49,77537.83,0.0,-0.99942,0.0,0.09496]
[1777162335764,58.49,77537.36,0.0,-0.99942,0.0,0.09491]
[1777162341226,58.49,77537.87,0.0,-0.99942,0.0,0.09497]
[1777162346842,58.49,77539.09,0.0,-0.99942,0.0,0.09511]
[1777162352883,58.49,77539.9,0.0,-0.99942,0.0,0.09491]
[1777162357919,58.49,77544.12,0.0,-0.99942,0.0,0.09539]
[1777162361366,58.49,77545.63,0.0,-0.99942,0.0,0.09556]
[1777162366984,58.49,77544.43,0.0,-0.99942,0.0,0.09543]
[1777162372046,58.49,77544.17,0.0,-0.99942,0.0,0.0954]
[1777162379095,58.49,77543.25,0.0,-0.99942,0.0,0.09529]
[1777162384129,58.49,77543.03,0.0,-0.99942,0.0,0.09526]
[1777162390181,58.49,77542.81,0.0,-0.99942,0.0,0.09524]
[1777162398236,58.49,77542.58,0.0,-0.99942,0.0,0.09521]
[1777162403271,58.49,77542.95,0.0,-0.99942,0.0,0.09526]
[1777162408306,58.49,77542.75,0.0,-0.99942,0.0,0.09523]
[1777162413344,58.49,77542.62,0.0,-0.99942,0.0,0.09493]
[1777162418375,58.49,77542.53,0.0,-0.99942,0.0,0.09492]
[1777162423411,58.49,77542.35,0.0,-0.99942,0.0,0.0949]
[1777162429453,58.49,77542.62,0.0,-0.99942,0.0,0.09493]
[1777162440531,58.49,77543.11,0.0,-0.99942,0.0,0.09498]
[1777162451605,58.49,77543.58,0.0,-0.99942,0.0,0.09504]
[1777162456642,58.49,77543.82,0.0,-0.99942,0.0,0.09506]
[1777162462067,58.49,77543.97,0.0,-0.99942,0.0,0.09508]
[1777162468727,58.49,77544.1,0.0,-0.99942,0.0,0.0951]
[1777162472138,58.49,77548.71,0.0,-0.99942,0.0,0.09533]
[1777162473761,58.49,77555.89,0.0,-0.99941,0.0,0.09616]
[1777162476782,58.49,77561.25,0.0,-0.99941,0.0,0.09678]
[1777162482207,58.49,77559.47,0.0,-0.99941,0.0,0.09657]
[1777162487862,58.49,77556.71,0.0,-0.99941,0.0,0.09625]
[1777162493905,58.49,77553.63,0.0,-0.99942,0.0,0.0959]
[1777162498940,58.49,77551.02,0.0,-0.99942,0.0,0.0956]
[1777162502348,58.49,77543.03,0.0,-0.99942,0.0,0.09468]
[1777162509012,58.49,77545.3,0.0,-0.99942,0.0,0.09494]
[1777162514046,58.49,77541.14,0.0,-0.99942,0.0,0.09447]
[1777162519081,58.49,77535.77,0.0,-0.99943,0.0,0.09386]
[1777162522489,58.49,77535.91,0.0,-0.99943,0.0,0.09388]
[1777162528144,58.49,77537.36,0.0,-0.99943,0.0,0.09404]
[1777162534185,58.49,77536.24,0.0,-0.99943,0.0,0.09362]
[1777162538213,58.49,77528.26,0.0,-0.99944,0.0,0.09273]
[1777162539225,58.49,77533.25,0.0,-0.99943,0.0,0.09329]
[1777162542629,58.49,77538.1,0.0,-0.99943,0.0,0.09383]
[1777162548285,58.49,77539.86,0.0,-0.99943,0.0,0.09403]
[1777162554326,58.49,77537.83,0.0,-0.99943,0.0,0.0938]
[1777162562770,58.49,77539.85,0.0,-0.99943,0.0,0.09403]
[1777162568425,58.49,77538.29,0.0,-0.99943,0.0,0.09386]
[1777162570439,58.49,77531.61,0.0,-0.99943,0.0,0.0931]
[1777162571446,58.49,77527.75,0.0,-0.99944,0.0,0.09267]
[1777162577488,58.49,77528.3,0.0,-0.99944,0.0,0.09273]
[1777162580509,58.49,77522.51,0.0,-0.99944,0.0,0.09209]
[1777162585543,58.49,77518.8,0.0,-0.99944,0.0,0.09168]
[1777162590578,58.49,77515.97,0.0,-0.99944,0.0,0.09136]
[1777162597628,58.49,77512.4,0.0,-0.99945,0.0,0.09069]
[1777162602664,58.49,77510.54,0.0,-0.99945,0.0,0.09049]
[1777162607699,58.49,77508.3,0.0,-0.99945,0.0,0.09024]
[1777162612735,58.49,77506.57,0.0,-0.99945,0.0,0.09005]
[1777162618776,58.49,77505.63,0.0,-0.99945,0.0,0.08995]
[1777162622805,58.49,77512.17,0.0,-0.99945,0.0,0.09066]
[1777162623811,58.49,77514.69,0.0,-0.99945,0.0,0.09094]
[1777162628846,58.49,77514.93,0.0,-0.99945,0.0,0.09097]
[1777162633882,58.49,77515.62,0.0,-0.99945,0.0,0.09104]
[1777162638918,58.49,77514.24,0.0,-0.99945,0.0,0.09089]
[1777162643952,58.49,77516.02,0.0,-0.99945,0.0,0.09109]
[1777162652010,58.49,77517.03,0.0,-0.99945,0.0,0.09092]
[1777162657044,58.49,77517.67,0.0,-0.99945,0.0,0.09099]
[1777162662080,58.49,77518.56,0.0,-0.99945,0.0,0.09109]
[1777162667113,58.49,77519.13,0.0,-0.99945,0.0,0.09115]
[1777162672148,58.49,77519.72,0.0,-0.99945,0.0,0.09121]
[1777162678190,58.49,77519.88,0.0,-0.99945,0.0,0.09123]
[1777162683617,58.49,77520.07,0.0,-0.99945,0.0,0.09125]
[1777162689267,58.49,77520.94,0.0,-0.99944,0.0,0.09135]
[1777162696317,58.49,77520.42,0.0,-0.99944,0.0,0.09129]
[1777162702358,58.49,77521.05,0.0,-0.99944,0.0,0.09136]
[1777162707393,58.49,77520.47,0.0,-0.99944,0.0,0.0913]
[1777162713827,58.49,77520.26,0.0,-0.99945,0.0,0.09099]
[1777162719478,58.49,77519.82,0.0,-0.99945,0.0,0.09094]
[1777162725519,58.49,77519.67,0.0,-0.99945,0.0,0.09093]
[1777162730555,58.49,77519.4,0.0,-0.99945,0.0,0.0909]
[1777162735594,58.49,77520.03,0.0,-0.99945,0.0,0.09097]
[1777162740626,58.49,77518.95,0.0,-0.99945,0.0,0.09085]
[1777162745662,58.49,77517.75,0.0,-0.99945,0.0,0.09072]
[1777162752712,58.49,77515.0,0.0,-0.99945,0.0,0.09041]
[1777162757748,58.49,77510.38,0.0,-0.99945,0.0,0.08991]
[1777162762783,58.49,77506.87,0.0,-0.99946,0.0,0.08953]
[1777162768825,58.49,77504.37,0.0,-0.99946,0.0,0.08926]
[1777162771845,58.49,77499.24,0.0,-0.99946,0.0,0.08843]
[1777162776881,58.49,77498.33,0.0,-0.99946,0.0,0.08833]
[1777162784936,58.49,77497.34,0.0,-0.99946,0.0,0.08823]
[1777162789971,58.49,77496.77,0.0,-0.99946,0.0,0.08816]
[1777162795010,58.49,77496.52,0.0,-0.99947,0.0,0.08814]
[1777162800042,58.49,77495.9,0.0,-0.99947,0.0,0.08807]
[1777162805076,58.49,77495.43,0.0,-0.99947,0.0,0.08802]
[1777162811118,58.49,77495.13,0.0,-0.99947,0.0,0.08799]
[1777162823202,58.49,77495.0,0.0,-0.99947,0.0,0.08798]
[1777162826227,58.49,77500.18,0.0,-0.99946,0.0,0.08853]
[1777162831259,58.49,77504.46,0.0,-0.99946,0.0,0.08871]
[1777162836295,58.49,77504.84,0.0,-0.99946,0.0,0.08876]
[1777162841330,58.49,77505.4,0.0,-0.99946,0.0,0.08882]
[1777162847371,58.49,77506.69,0.0,-0.99946,0.0,0.08896]
[1777162852406,58.49,77507.38,0.0,-0.99946,0.0,0.08903]
[1777162859456,58.49,77508.74,0.0,-0.99946,0.0,0.08918]
[1777162864891,58.49,77506.03,0.0,-0.99946,0.0,0.08888]
[1777162870532,58.49,77504.68,0.0,-0.99946,0.0,0.08874]
[1777162876575,58.49,77503.46,0.0,-0.99946,0.0,0.08861]
[1777162882617,58.49,77502.06,0.0,-0.99946,0.0,0.08846]
[1777162889666,58.49,77502.04,0.0,-0.99946,0.0,0.08845]
[1777162895103,58.49,77501.51,0.0,-0.99946,0.0,0.08812]
[1777162902759,58.49,77503.46,0.0,-0.99946,0.0,0.08833]
[1777162907795,58.49,77507.52,0.0,-0.99946,0.0,0.08877]
[1777162915850,58.49,77507.19,0.0,-0.99946,0.0,0.08873]
[1777162920885,58.49,77508.2,0.0,-0.99946,0.0,0.08884]
[1777162926926,58.49,77508.4,0.0,-0.99946,0.0,0.08886]
[1777162931961,58.49,77507.53,0.0,-0.99946,0.0,0.08877]
[1777162939010,58.49,77508.02,0.0,-0.99946,0.0,0.08882]
[1777162945054,58.49,77507.88,0.0,-0.99946,0.0,0.08881]
[1777162952101,58.49,77507.91,0.0,-0.99946,0.0,0.08853]
[1777162957143,58.49,77507.88,0.0,-0.99946,0.0,0.08853]
[1777162962179,58.49,77507.81,0.0,-0.99946,0.0,0.08852]
[1777162968223,58.49,77507.94,0.0,-0.99946,0.0,0.08854]
[1777162974263,58.49,77508.01,0.0,-0.99946,0.0,0.08855]
[1777162979297,58.49,77507.91,0.0,-0.99946,0.0,0.08853]
[1777162984332,58.49,77507.76,0.0,-0.99946,0.0,0.08852]
[1777162989367,58.49,77508.38,0.0,-0.99946,0.0,0.08858]
[1777162995813,58.49,77507.65,0.0,-0.99946,0.0,0.08851]
[1777163005884,58.49,77507.57,0.0,-0.99946,0.0,0.0885]
[1777163015957,58.49,77507.55,0.0,-0.99946,0.0,0.08822]
[1777163026026,58.49,77504.54,0.0,-0.99947,0.0,0.0879]
[1777163036096,58.49,77505.06,0.0,-0.99947,0.0,0.08795]
[1777163041731,58.49,77505.61,0.0,-0.99947,0.0,0.08801]
[1777163049788,58.49,77505.86,0.0,-0.99947,0.0,0.08804]
[1777163056236,58.49,77506.17,0.0,-0.99947,0.0,0.08807]
[1777163061883,58.49,77506.32,0.0,-0.99946,0.0,0.08809]
[1777163071950,58.49,77506.71,0.0,-0.99947,0.0,0.08786]
[1777163075981,58.49,77495.66,0.0,-0.99947,0.0,0.08668]
[1777163076376,58.49,77495.35,0.0,-0.99947,0.0,0.08665]
[1777163082024,58.49,77495.88,0.0,-0.99947,0.0,0.08671]
[1777163087059,58.49,77498.5,0.0,-0.99947,0.0,0.08698]
[1777163092094,58.49,77497.86,0.0,-0.99947,0.0,0.08692]
[1777163099146,58.49,77497.93,0.0,-0.99947,0.0,0.08692]
[1777163104181,58.49,77502.49,0.0,-0.99947,0.0,0.08741]
[1777163109216,58.49,77501.8,0.0,-0.99947,0.0,0.08733]
[1777163115257,58.49,77501.54,0.0,-0.99947,0.0,0.08731]
[1777163121306,58.49,77501.24,0.0,-0.99947,0.0,0.08727]
[1777163126728,58.49,77500.67,0.0,-0.99947,0.0,0.08721]
[1777163132383,58.49,77500.43,0.0,-0.99947,0.0,0.08692]
[1777163137417,58.49,77499.39,0.0,-0.99947,0.0,0.08681]
[1777163142453,58.49,77498.89,0.0,-0.99947,0.0,0.08675]
[1777163147487,58.49,77498.32,0.0,-0.99947,0.0,0.08669]
[1777163154537,58.49,77498.06,0.0,-0.99947,0.0,0.08667]
[1777163159571,58.49,77498.94,0.0,-0.99947,0.0,0.08676]
[1777163164606,58.49,77498.98,0.0,-0.99947,0.0,0.08676]
[1777163175680,58.49,77499.21,0.0,-0.99947,0.0,0.08679]
[1777163182733,58.49,77499.26,0.0,-0.99947,0.0,0.08679]
[1777163187767,58.49,77499.02,0.0,-0.99947,0.0,0.08677]
[1777163193811,58.49,77498.68,0.0,-0.99948,0.0,0.08646]
[1777163200858,58.49,77498.94,0.0,-0.99947,0.0,0.08649]
[1777163205894,58.49,77499.1,0.0,-0.99947,0.0,0.0865]
[1777163210930,58.49,77499.46,0.0,-0.99947,0.0,0.08654]
[1777163217367,58.49,77499.42,0.0,-0.99947,0.0,0.08654]
[1777163223014,58.49,77496.05,0.0,-0.99948,0.0,0.08618]
[1777163229056,58.49,77496.96,0.0,-0.99948,0.0,0.08628]
[1777163234091,58.49,77497.86,0.0,-0.99948,0.0,0.08637]
[1777163240134,58.49,77498.33,0.0,-0.99948,0.0,0.08642]
[1777163245169,58.49,77503.58,0.0,-0.99947,0.0,0.08698]
[1777163250203,58.49,77503.13,0.0,-0.99947,0.0,0.08693]
[1777163255238,58.49,77500.91,0.0,-0.99948,0.0,0.08642]
[1777163263295,58.49,77500.57,0.0,-0.99948,0.0,0.08639]
[1777163273364,58.49,77499.92,0.0,-0.99948,0.0,0.08632]
[1777163284441,58.49,77499.15,0.0,-0.99948,0.0,0.08624]
[1777163294509,58.49,77499.31,0.0,-0.99948,0.0,0.08626]
[1777163300571,58.49,77499.41,0.0,-0.99948,0.0,0.08627]
[1777163306614,58.49,77497.48,0.0,-0.99948,0.0,0.08606]
[1777163311649,58.49,77494.58,0.0,-0.99948,0.0,0.08549]
[1777163316683,58.49,77494.56,0.0,-0.99948,0.0,0.08549]
[1777163321719,58.49,77495.14,0.0,-0.99948,0.0,0.08555]
[1777163326754,58.49,77496.14,0.0,-0.99948,0.0,0.08565]
[1777163331789,58.49,77496.64,0.0,-0.99948,0.0,0.08571]
[1777163336824,58.49,77497.75,0.0,-0.99948,0.0,0.08582]
[1777163343873,58.49,77498.39,0.0,-0.99948,0.0,0.08589]
[1777163348910,58.49,77498.6,0.0,-0.99948,0.0,0.08591]
[1777163358353,58.49,77498.96,0.0,-0.99948,0.0,0.08595]
[1777163365022,58.49,77499.16,0.0,-0.99948,0.0,0.08597]
[1777163371062,58.49,77498.17,0.0,-0.99948,0.0,0.0856]
[1777163376098,58.49,77497.68,0.0,-0.99948,0.0,0.08555]
[1777163386165,58.49,77497.49,0.0,-0.99948,0.0,0.08553]
[1777163393217,58.49,77498.0,0.0,-0.99948,0.0,0.08558]
[1777163398633,58.49,77498.29,0.0,-0.99948,0.0,0.08561]
[1777163403286,58.49,77503.39,0.0,-0.99948,0.0,0.08614]
[1777163404296,58.49,77508.41,0.0,-0.99947,0.0,0.08667]
[1777163405302,58.49,77506.56,0.0,-0.99947,0.0,0.08648]
[1777163410336,58.49,77502.63,0.0,-0.99948,0.0,0.08606]
[1777163415371,58.49,77499.99,0.0,-0.99948,0.0,0.08579]
[1777163420406,58.49,77497.89,0.0,-0.99948,0.0,0.08557]
[1777163425441,58.49,77497.15,0.0,-0.99948,0.0,0.08549]
[1777163431484,58.49,77496.13,0.0,-0.99948,0.0,0.08512]
[1777163436518,58.49,77496.0,0.0,-0.99948,0.0,0.0851]
[1777163441554,58.49,77495.61,0.0,-0.99948,0.0,0.08506]
[1777163446589,58.49,77495.35,0.0,-0.99948,0.0,0.08504]
[1777163459055,58.49,77492.36,0.0,-0.99949,0.0,0.08473]
[1777163469125,58.49,77492.3,0.0,-0.99949,0.0,0.08472]
[1777163476798,58.49,77490.89,0.0,-0.99949,0.0,0.08457]
[1777163483847,58.49,77489.33,0.0,-0.99949,0.0,0.08441]
[1777163489265,58.49,77489.33,0.0,-0.99949,0.0,0.08441]
[1777163499335,58.49,77484.57,0.0,-0.99949,0.0,0.08366]
[1777163506003,58.49,77483.16,0.0,-0.99949,0.0,0.08352]
[1777163511040,58.49,77479.04,0.0,-0.9995,0.0,0.0831]
[1777163516073,58.49,77479.21,0.0,-0.9995,0.0,0.08311]
[1777163519477,58.49,77472.81,0.0,-0.9995,0.0,0.08246]
[1777163525136,58.49,77470.09,0.0,-0.9995,0.0,0.08219]
[1777163530172,58.49,77467.75,0.0,-0.9995,0.0,0.08196]
[1777163535206,58.49,77466.8,0.0,-0.9995,0.0,0.08186]
[1777163540242,58.49,77468.4,0.0,-0.9995,0.0,0.08202]
[1777163546285,58.49,77467.56,0.0,-0.9995,0.0,0.08194]
[1777163551318,58.49,77467.47,0.0,-0.99951,0.0,0.08167]
[1777163556354,58.49,77466.54,0.0,-0.99951,0.0,0.08157]
[1777163561390,58.49,77466.03,0.0,-0.99951,0.0,0.08152]
[1777163566424,58.49,77465.86,0.0,-0.99951,0.0,0.08151]
[1777163571461,58.49,77465.7,0.0,-0.99951,0.0,0.08149]
[1777163572467,58.49,77471.98,0.0,-0.9995,0.0,0.08212]
[1777163573475,58.49,77476.43,0.0,-0.9995,0.0,0.08257]
[1777163575488,58.49,77481.55,0.0,-0.9995,0.0,0.08309]
[1777163577501,58.49,77483.57,0.0,-0.99949,0.0,0.08329]
[1777163583544,58.49,77486.85,0.0,-0.99949,0.0,0.08363]
[1777163586568,58.49,77492.03,0.0,-0.99949,0.0,0.08416]
[1777163591602,58.49,77494.76,0.0,-0.99949,0.0,0.08444]
[1777163596634,58.49,77497.35,0.0,-0.99949,0.0,0.08471]
[1777163601672,58.49,77501.9,0.0,-0.99948,0.0,0.08518]
[1777163604696,58.49,77507.44,0.0,-0.99948,0.0,0.08576]
[1777163609725,58.49,77508.72,0.0,-0.99948,0.0,0.08589]
[1777163614760,58.49,77508.65,0.0,-0.99948,0.0,0.08562]
[1777163619796,58.49,77512.27,0.0,-0.99948,0.0,0.08599]
[1777163624830,58.49,77511.73,0.0,-0.99948,0.0,0.08594]
[1777163629865,58.49,77511.76,0.0,-0.99948,0.0,0.08594]
[1777163634900,58.49,77512.13,0.0,-0.99948,0.0,0.08598]
[1777163640318,58.49,77511.99,0.0,-0.99948,0.0,0.08597]
[1777163645977,58.49,77511.93,0.0,-0.99948,0.0,0.08596]
[1777163651012,58.49,77511.2,0.0,-0.99948,0.0,0.08588]
[1777163656047,58.49,77511.2,0.0,-0.99948,0.0,0.08588]
[1777163661082,58.49,77511.2,0.0,-0.99948,0.0,0.08588]
[1777163666117,58.49,77512.07,0.0,-0.99948,0.0,0.08597]
[1777163671153,58.49,77513.2,0.0,-0.99948,0.0,0.08582]
[1777163674179,58.49,77518.43,0.0,-0.99947,0.0,0.08637]
[1777163678205,58.49,77526.14,0.0,-0.99947,0.0,0.08719]
[1777163683240,58.49,77522.72,0.0,-0.99947,0.0,0.08682]
[1777163688275,58.49,77523.01,0.0,-0.99947,0.0,0.08686]
[1777163693309,58.49,77520.36,0.0,-0.99947,0.0,0.08657]
[1777163698344,58.49,77518.39,0.0,-0.99947,0.0,0.08637]
[1777163703380,58.49,77514.68,0.0,-0.99948,0.0,0.08598]
[1777163708415,58.49,77513.73,0.0,-0.99948,0.0,0.08588]
[1777163714458,58.49,77511.72,0.0,-0.99948,0.0,0.08567]
[1777163720900,58.49,77511.83,0.0,-0.99948,0.0,0.08568]
[1777163726541,58.49,77513.82,0.0,-0.99948,0.0,0.08589]
[1777163731577,58.49,77514.8,0.0,-0.99948,0.0,0.08572]
[1777163739632,58.49,77513.23,0.0,-0.99948,0.0,0.08556]
[1777163746682,58.49,77512.06,0.0,-0.99948,0.0,0.08543]
[1777163751716,58.49,77511.6,0.0,-0.99948,0.0,0.08539]
[1777163756752,58.49,77510.49,0.0,-0.99948,0.0,0.08527]
[1777163761787,58.49,77510.52,0.0,-0.99948,0.0,0.08527]
[1777163766824,58.49,77506.94,0.0,-0.99948,0.0,0.0849]
[1777163772864,58.49,77505.59,0.0,-0.99948,0.0,0.08476]
[1777163778906,58.49,77506.75,0.0,-0.99948,0.0,0.08488]
[1777163785954,58.49,77506.74,0.0,-0.99948,0.0,0.08488]
[1777163790989,58.49,77503.55,0.0,-0.99949,0.0,0.08455]
[1777163796028,58.49,77503.52,0.0,-0.99949,0.0,0.08428]
[1777163801463,58.49,77504.94,0.0,-0.99949,0.0,0.08443]
[1777163811532,58.49,77504.48,0.0,-0.99949,0.0,0.08438]
[1777163821603,58.49,77504.35,0.0,-0.99949,0.0,0.08437]
[1777163827244,58.49,77507.2,0.0,-0.99949,0.0,0.08466]
[1777163834294,58.49,77507.99,0.0,-0.99948,0.0,0.08474]
[1777163841743,58.49,77509.38,0.0,-0.99948,0.0,0.08489]
[1777163848389,58.49,77509.74,0.0,-0.99948,0.0,0.08492]
[1777163851835,58.49,77518.08,0.0,-0.99948,0.0,0.08552]
[1777163858462,58.49,77517.06,0.0,-0.99948,0.0,0.08542]
[1777163864504,58.49,77514.07,0.0,-0.99948,0.0,0.0851]
[1777163870547,58.49,77513.13,0.0,-0.99948,0.0,0.08501]
[1777163875582,58.49,77512.42,0.0,-0.99948,0.0,0.08493]
[1777163876588,58.49,77507.37,0.0,-0.99949,0.0,0.08441]
[1777163877595,58.49,77506.12,0.0,-0.99949,0.0,0.08428]
[1777163884644,58.49,77506.23,0.0,-0.99949,0.0,0.08429]
[1777163892115,58.49,77508.04,0.0,-0.99949,0.0,0.08448]
[1777163898743,58.49,77509.01,0.0,-0.99949,0.0,0.08458]
[1777163904784,58.49,77509.62,0.0,-0.99949,0.0,0.08464]
[1777163912255,58.49,77508.53,0.0,-0.99949,0.0,0.08426]
[1777163917875,58.49,77507.66,0.0,-0.99949,0.0,0.08417]
[1777163925931,58.49,77506.46,0.0,-0.99949,0.0,0.08405]
[1777163930971,58.49,77505.55,0.0,-0.99949,0.0,0.08396]
[1777163936001,58.49,77505.13,0.0,-0.99949,0.0,0.08391]
[1777163942465,58.49,77504.38,0.0,-0.99949,0.0,0.08384]
[1777163948086,58.49,77504.01,0.0,-0.99949,0.0,0.0838]
[1777163954127,58.49,77503.63,0.0,-0.99949,0.0,0.08376]
[1777163959162,58.49,77503.37,0.0,-0.99949,0.0,0.08373]
[1777163965205,58.49,77503.25,0.0,-0.99949,0.0,0.08372]
[1777163972675,58.49,77500.71,0.0,-0.99949,0.0,0.0832]
[1777163978295,58.49,77500.33,0.0,-0.99949,0.0,0.08316]
[1777163984337,58.49,77500.31,0.0,-0.99949,0.0,0.08316]
[1777163992816,58.49,77500.49,0.0,-0.99949,0.0,0.08317]
[1777164000450,58.49,77500.81,0.0,-0.99949,0.0,0.08321]
[1777164002886,58.49,77515.21,0.0,-0.99948,0.0,0.08469]
[1777164003471,58.49,77515.21,0.0,-0.99948,0.0,0.08469]
[1777164006494,58.49,77543.49,0.0,-0.99947,0.0,0.08766]
[1777164007500,58.49,77544.11,0.0,-0.99947,0.0,0.08773]
[1777164008507,58.49,77552.7,0.0,-0.99946,0.0,0.08865]
[1777164013542,58.49,77554.4,0.0,-0.99946,0.0,0.08884]
[1777164018578,58.49,77555.64,0.0,-0.99946,0.0,0.08897]
[1777164023611,58.49,77558.19,0.0,-0.99946,0.0,0.08925]
[1777164028646,58.49,77556.03,0.0,-0.99946,0.0,0.08901]
[1777164033682,58.49,77557.11,0.0,-0.99946,0.0,0.08885]
[1777164038716,58.49,77557.31,0.0,-0.99946,0.0,0.08887]
[1777164043751,58.49,77558.29,0.0,-0.99946,0.0,0.08898]
[1777164048788,58.49,77558.31,0.0,-0.99946,0.0,0.08898]
[1777164054831,58.49,77559.07,0.0,-0.99946,0.0,0.08906]
[1777164062890,58.49,77558.3,0.0,-0.99946,0.0,0.08898]
[1777164073481,58.49,77559.36,0.0,-0.99946,0.0,0.08909]
[1777164079002,58.49,77556.65,0.0,-0.99946,0.0,0.0888]
[1777164082026,58.49,77550.29,0.0,-0.99946,0.0,0.08811]
[1777164087062,58.49,77548.99,0.0,-0.99946,0.0,0.08798]
[1777164092096,58.49,77547.37,0.0,-0.99947,0.0,0.08753]
[1777164097131,58.49,77546.0,0.0,-0.99947,0.0,0.08738]
[1777164103691,58.49,77544.8,0.0,-0.99947,0.0,0.08725]
[1777164109216,58.49,77544.55,0.0,-0.99947,0.0,0.08723]
[1777164117274,58.49,77543.83,0.0,-0.99947,0.0,0.08715]
[1777164122308,58.49,77540.47,0.0,-0.99947,0.0,0.08679]
[1777164127343,58.49,77539.69,0.0,-0.99947,0.0,0.08671]
[1777164134393,58.49,77541.18,0.0,-0.99947,0.0,0.08687]
[1777164139428,58.49,77543.68,0.0,-0.99947,0.0,0.08713]
[1777164151513,58.49,77547.49,0.0,-0.99947,0.0,0.08726]
[1777164156547,58.49,77548.6,0.0,-0.99947,0.0,0.08738]
[1777164161582,58.49,77549.62,0.0,-0.99947,0.0,0.08749]
[1777164169638,58.49,77550.8,0.0,-0.99947,0.0,0.08762]
[1777164184254,58.49,77553.35,0.0,-0.99946,0.0,0.08789]
[1777164189787,58.49,77554.14,0.0,-0.99946,0.0,0.08797]
[1777164195829,58.49,77554.76,0.0,-0.99946,0.0,0.08804]
[1777164201870,58.49,77554.96,0.0,-0.99946,0.0,0.08806]
[1777164206905,58.49,77554.9,0.0,-0.99946,0.0,0.08806]
[1777164211941,58.49,77555.08,0.0,-0.99946,0.0,0.0878]
[1777164216976,58.49,77555.31,0.0,-0.99946,0.0,0.08782]
[1777164223023,58.49,77555.84,0.0,-0.99946,0.0,0.08788]
[1777164232081,58.49,77556.4,0.0,-0.99946,0.0,0.08794]
[1777164242148,58.49,77556.93,0.0,-0.99946,0.0,0.088]
[1777164247185,58.49,77557.33,0.0,-0.99946,0.0,0.08804]
[1777164252222,58.49,77558.64,0.0,-0.99946,0.0,0.08818]
[1777164265313,58.49,77558.06,0.0,-0.99946,0.0,0.08812]
[1777164270348,58.49,77558.26,0.0,-0.99946,0.0,0.08814]
[1777164275383,58.49,77558.27,0.0,-0.99946,0.0,0.08786]
[1777164281424,58.49,77558.31,0.0,-0.99946,0.0,0.08787]
[1777164286460,58.49,77569.04,0.0,-0.99946,0.0,0.08902]
[1777164287466,58.49,77569.27,0.0,-0.99946,0.0,0.08905]
[1777164292501,58.49,77570.35,0.0,-0.99946,0.0,0.08917]
[1777164297537,58.49,77570.28,0.0,-0.99946,0.0,0.08916]
[1777164302572,58.49,77570.61,0.0,-0.99945,0.0,0.0892]
[1777164307607,58.49,77570.28,0.0,-0.99946,0.0,0.08916]
[1777164312642,58.49,77571.69,0.0,-0.99945,0.0,0.08931]
[1777164318684,58.49,77571.7,0.0,-0.99945,0.0,0.08931]
[1777164325245,58.49,77571.74,0.0,-0.99945,0.0,0.08932]
[1777164331774,58.49,77571.84,0.0,-0.99946,0.0,0.08905]
[1777164338825,58.49,77571.92,0.0,-0.99946,0.0,0.08906]
[1777164341845,58.49,77564.32,0.0,-0.99946,0.0,0.08824]
[1777164348895,58.49,77558.25,0.0,-0.99947,0.0,0.08758]
[1777164355456,58.49,77556.24,0.0,-0.99947,0.0,0.08737]
[1777164360979,58.49,77555.18,0.0,-0.99947,0.0,0.08726]
[1777164366014,58.49,77553.21,0.0,-0.99947,0.0,0.08705]
[1777164373062,58.49,77552.8,0.0,-0.99947,0.0,0.087]
[1777164379105,58.49,77553.15,0.0,-0.99947,0.0,0.08704]
[1777164384141,58.49,77554.96,0.0,-0.99947,0.0,0.08723]
[1777164388168,58.49,77561.01,0.0,-0.99946,0.0,0.08788]
[1777164393205,58.49,77565.41,0.0,-0.99946,0.0,0.08808]
[1777164398239,58.49,77570.16,0.0,-0.99946,0.0,0.08859]
[1777164404282,58.49,77571.02,0.0,-0.99946,0.0,0.08868]
[1777164409316,58.49,77571.53,0.0,-0.99946,0.0,0.08874]
[1777164414351,58.49,77572.71,0.0,-0.99946,0.0,0.08886]
[1777164419391,58.49,77574.63,0.0,-0.99946,0.0,0.08907]
[1777164425433,58.49,77576.18,0.0,-0.99945,0.0,0.08924]
[1777164430467,58.49,77571.11,0.0,-0.99946,0.0,0.08869]
[1777164436029,58.49,77567.39,0.0,-0.99946,0.0,0.08829]
[1777164444562,58.49,77563.66,0.0,-0.99946,0.0,0.08789]
[1777164454635,58.49,77559.91,0.0,-0.99947,0.0,0.08721]
[1777164464702,58.49,77557.53,0.0,-0.99947,0.0,0.08696]
[1777164474773,58.49,77555.81,0.0,-0.99947,0.0,0.08677]
[1777164480818,58.49,77555.14,0.0,-0.99947,0.0,0.0867]
[1777164483838,58.49,77561.38,0.0,-0.99947,0.0,0.08737]
[1777164488873,58.49,77565.06,0.0,-0.99946,0.0,0.08776]
[1777164493909,58.49,77567.73,0.0,-0.99946,0.0,0.08805]
[1777164499950,58.49,77571.12,0.0,-0.99946,0.0,0.08841]
[1777164506524,58.49,77572.13,0.0,-0.99946,0.0,0.08852]
[1777164513048,58.49,77573.05,0.0,-0.99946,0.0,0.08834]
[1777164520097,58.49,77575.15,0.0,-0.99946,0.0,0.08857]
[1777164525133,58.49,77579.84,0.0,-0.99946,0.0,0.08908]
[1777164534196,58.49,77579.77,0.0,-0.99946,0.0,0.08907]
[1777164539231,58.49,77574.57,0.0,-0.99946,0.0,0.08851]
[1777164543258,58.49,77569.07,0.0,-0.99946,0.0,0.08791]
[1777164551315,58.49,77563.83,0.0,-0.99947,0.0,0.08735]
[1777164556875,58.49,77560.36,0.0,-0.99947,0.0,0.08698]
[1777164565414,58.49,77556.97,0.0,-0.99947,0.0,0.08662]
[1777164570448,58.49,77558.21,0.0,-0.99947,0.0,0.08675]
[1777164575482,58.49,77558.68,0.0,-0.99947,0.0,0.08653]
[1777164580518,58.49,77562.4,0.0,-0.99947,0.0,0.08693]
[1777164587567,58.49,77563.65,0.0,-0.99947,0.0,0.08706]
[1777164592602,58.49,77562.82,0.0,-0.99947,0.0,0.08697]
[1777164596631,58.49,77557.46,0.0,-0.99947,0.0,0.0864]
[1777164598645,58.49,77553.96,0.0,-0.99947,0.0,0.08603]
[1777164603679,58.49,77557.04,0.0,-0.99947,0.0,0.08636]
[1777164609721,58.49,77555.62,0.0,-0.99947,0.0,0.08621]
[1777164614757,58.49,77553.83,0.0,-0.99947,0.0,0.08602]
[1777164619791,58.49,77553.54,0.0,-0.99948,0.0,0.08599]
[1777164626841,58.49,77552.59,0.0,-0.99948,0.0,0.08589]
[1777164635904,58.49,77552.09,0.0,-0.99948,0.0,0.08556]
[1777164640938,58.49,77551.69,0.0,-0.99948,0.0,0.08552]
[1777164647509,58.49,77551.43,0.0,-0.99948,0.0,0.08549]
[1777164654030,58.49,77551.1,0.0,-0.99948,0.0,0.08546]
[1777164661079,58.49,77549.39,0.0,-0.99948,0.0,0.08528]
[1777164666113,58.49,77547.63,0.0,-0.99948,0.0,0.0851]
[1777164674169,58.49,77546.13,0.0,-0.99948,0.0,0.08494]
[1777164679205,58.49,77547.19,0.0,-0.99948,0.0,0.08505]
[1777164683232,58.49,77552.79,0.0,-0.99948,0.0,0.08564]
[1777164688267,58.49,77556.95,0.0,-0.99947,0.0,0.08607]
[1777164693303,58.49,77561.23,0.0,-0.99947,0.0,0.08625]
[1777164698338,58.49,77563.82,0.0,-0.99947,0.0,0.08653]
[1777164702366,58.49,77569.26,0.0,-0.99947,0.0,0.0871]
[1777164706394,58.49,77572.42,0.0,-0.99947,0.0,0.08744]
[1777164715456,58.49,77576.87,0.0,-0.99946,0.0,0.08792]
[1777164723512,58.49,77579.03,0.0,-0.99946,0.0,0.08815]
[1777164728547,58.49,77581.47,0.0,-0.99946,0.0,0.08841]
[1777164733582,58.49,77582.34,0.0,-0.99946,0.0,0.08851]
[1777164739624,58.49,77583.36,0.0,-0.99946,0.0,0.08862]
[1777164744660,58.49,77584.36,0.0,-0.99946,0.0,0.08873]
[1777164748688,58.49,77592.03,0.0,-0.99945,0.0,0.08956]
[1777164750701,58.49,77597.06,0.0,-0.99945,0.0,0.09011]
[1777164755736,58.49,77597.03,0.0,-0.99945,0.0,0.08982]
[1777164764800,58.49,77594.81,0.0,-0.99945,0.0,0.08958]
[1777164770862,58.49,77596.06,0.0,-0.99945,0.0,0.08972]
[1777164774891,58.49,77602.84,0.0,-0.99945,0.0,0.09046]
[1777164780932,58.49,77601.78,0.0,-0.99945,0.0,0.09035]
[1777164788988,58.49,77601.41,0.0,-0.99945,0.0,0.09031]
[1777164794027,58.49,77603.13,0.0,-0.99945,0.0,0.09049]
[1777164800070,58.49,77604.32,0.0,-0.99944,0.0,0.09063]
[1777164805106,58.49,77606.4,0.0,-0.99944,0.0,0.09086]
[1777164808126,58.49,77611.28,0.0,-0.99944,0.0,0.0914]
[1777164814167,58.49,77610.46,0.0,-0.99944,0.0,0.09102]
[1777164819202,58.49,77608.43,0.0,-0.99944,0.0,0.09079]
[1777164825244,58.49,77605.71,0.0,-0.99945,0.0,0.09049]
[1777164830281,58.49,77606.61,0.0,-0.99944,0.0,0.09059]
[1777164835314,58.49,77598.61,0.0,-0.99945,0.0,0.08971]
[1777164840349,58.49,77595.81,0.0,-0.99945,0.0,0.08941]
[1777164841356,58.49,77589.79,0.0,-0.99946,0.0,0.08875]
[1777164848936,58.49,77585.8,0.0,-0.99946,0.0,0.08832]
[1777164855455,58.49,77584.55,0.0,-0.99946,0.0,0.08819]
[1777164857468,58.49,77578.24,0.0,-0.99946,0.0,0.08751]
[1777164862503,58.49,77578.65,0.0,-0.99946,0.0,0.08755]
[1777164867539,58.49,77580.29,0.0,-0.99946,0.0,0.08773]
[1777164873581,58.49,77579.62,0.0,-0.99947,0.0,0.08738]
[1777164874589,58.49,77574.02,0.0,-0.99947,0.0,0.08678]
[1777164875595,58.49,77571.38,0.0,-0.99947,0.0,0.0865]
[1777164879148,58.49,77568.82,0.0,-0.99947,0.0,0.08623]
[1777164884657,58.49,77556.44,0.0,-0.99948,0.0,0.08493]
[1777164885664,58.49,77546.3,0.0,-0.99949,0.0,0.08388]
[1777164886671,58.49,77545.61,0.0,-0.99949,0.0,0.08381]
[1777164892714,58.49,77546.19,0.0,-0.99949,0.0,0.08387]
[1777164897749,58.49,77546.84,0.0,-0.99949,0.0,0.08394]
[1777164902784,58.49,77543.65,0.0,-0.99949,0.0,0.08361]
[1777164907819,58.49,77541.28,0.0,-0.99949,0.0,0.08337]
[1777164915879,58.49,77538.41,0.0,-0.99949,0.0,0.08307]
[1777164920913,58.49,77536.87,0.0,-0.99949,0.0,0.08292]
[1777164929499,58.49,77534.59,0.0,-0.9995,0.0,0.08269]
[1777164935011,58.49,77533.62,0.0,-0.9995,0.0,0.08232]
[1777164940047,58.49,77531.97,0.0,-0.9995,0.0,0.08216]
[1777164946088,58.49,77528.67,0.0,-0.9995,0.0,0.08182]
[1777164948103,58.49,77523.23,0.0,-0.99951,0.0,0.08128]
[1777164951122,58.49,77520.69,0.0,-0.99951,0.0,0.08102]
[1777164956159,58.49,77516.5,0.0,-0.99951,0.0,0.0806]
[1777164962201,58.49,77517.47,0.0,-0.99951,0.0,0.0807]
[1777164967235,58.49,77521.06,0.0,-0.99951,0.0,0.08106]
[1777164971273,58.49,77495.44,0.0,-0.99952,0.0,0.07853]
[1777164972281,58.49,77488.59,0.0,-0.99953,0.0,0.07787]
[1777164974294,58.49,77495.92,0.0,-0.99952,0.0,0.07858]
[1777164979329,58.49,77498.8,0.0,-0.99952,0.0,0.07886]
[1777164984363,58.49,77500.97,0.0,-0.99952,0.0,0.07907]
[1777164989978,58.49,77502.71,0.0,-0.99952,0.0,0.07924]
[1777164996447,58.49,77505.51,0.0,-0.99952,0.0,0.07926]
[1777165001483,58.49,77505.21,0.0,-0.99952,0.0,0.07923]
[1777165006518,58.49,77507.06,0.0,-0.99952,0.0,0.07941]
[1777165012560,58.49,77506.66,0.0,-0.99952,0.0,0.07938]
[1777165017594,58.49,77507.68,0.0,-0.99952,0.0,0.07948]
[1777165022629,58.49,77507.82,0.0,-0.99952,0.0,0.07949]
[1777165027665,58.49,77504.24,0.0,-0.99952,0.0,0.07914]
[1777165030263,58.49,77495.88,0.0,-0.99952,0.0,0.07832]
[1777165030686,58.49,77495.88,0.0,-0.99952,0.0,0.07832]
[1777165031693,58.49,77489.11,0.0,-0.99953,0.0,0.07767]
[1777165032701,58.49,77490.41,0.0,-0.99953,0.0,0.0778]
[1777165038741,58.49,77489.91,0.0,-0.99953,0.0,0.07775]
[1777165043777,58.49,77489.8,0.0,-0.99953,0.0,0.07774]
[1777165050401,58.49,77494.96,0.0,-0.99952,0.0,0.07824]
[1777165056868,58.49,77498.37,0.0,-0.99952,0.0,0.07831]
[1777165061902,58.49,77498.15,0.0,-0.99952,0.0,0.07829]
[1777165066941,58.49,77498.39,0.0,-0.99952,0.0,0.07831]
[1777165071976,58.49,77497.63,0.0,-0.99952,0.0,0.07824]
[1777165077011,58.49,77497.88,0.0,-0.99952,0.0,0.07827]
[1777165082045,58.49,77497.25,0.0,-0.99952,0.0,0.0782]
[1777165087081,58.49,77497.43,0.0,-0.99952,0.0,0.07822]
[1777165096144,58.49,77496.38,0.0,-0.99953,0.0,0.07812]
[1777165104201,58.49,77495.83,0.0,-0.99953,0.0,0.07807]
[1777165110823,58.49,77495.34,0.0,-0.99953,0.0,0.07802]
[1777165117293,58.49,77495.81,0.0,-0.99953,0.0,0.07781]
[1777165122326,58.49,77496.16,0.0,-0.99953,0.0,0.07785]
[1777165128370,58.49,77496.52,0.0,-0.99953,0.0,0.07788]
[1777165138441,58.49,77497.19,0.0,-0.99953,0.0,0.07795]
[1777165141460,58.49,77504.45,0.0,-0.99952,0.0,0.07865]
[1777165146495,58.49,77506.26,0.0,-0.99952,0.0,0.07883]
[1777165149517,58.49,77515.59,0.0,-0.99951,0.0,0.07974]
[1777165150523,58.49,77528.8,0.0,-0.99951,0.0,0.08105]
[1777165155559,58.49,77532.36,0.0,-0.9995,0.0,0.08141]
[1777165161175,58.49,77537.16,0.0,-0.9995,0.0,0.08189]
[1777165166636,58.49,77537.55,0.0,-0.9995,0.0,0.08193]
[1777165173685,58.49,77537.88,0.0,-0.9995,0.0,0.0817]
[1777165178720,58.49,77531.86,0.0,-0.99951,0.0,0.0811]
[1777165183755,58.49,77531.86,0.0,-0.99951,0.0,0.0811]
[1777165188790,58.49,77526.4,0.0,-0.99951,0.0,0.08055]
[1777165193826,58.49,77525.44,0.0,-0.99951,0.0,0.08046]
[1777165198860,58.49,77519.48,0.0,-0.99951,0.0,0.07987]
[1777165201456,58.49,77531.67,0.0,-0.99951,0.0,0.08108]
[1777165202889,58.49,77540.4,0.0,-0.9995,0.0,0.08196]
[1777165203900,58.49,77538.46,0.0,-0.9995,0.0,0.08176]
[1777165208930,58.49,77536.52,0.0,-0.9995,0.0,0.08156]
[1777165213965,58.49,77532.8,0.0,-0.99951,0.0,0.08119]
[1777165219001,58.49,77530.88,0.0,-0.99951,0.0,0.081]
[1777165224038,58.49,77532.79,0.0,-0.99951,0.0,0.08119]
[1777165229076,58.49,77532.81,0.0,-0.99951,0.0,0.08119]
[1777165234108,58.49,77531.84,0.0,-0.99951,0.0,0.08083]
[1777165239142,58.49,77531.63,0.0,-0.99951,0.0,0.08081]
[1777165244178,58.49,77530.89,0.0,-0.99951,0.0,0.08074]
[1777165250221,58.49,77530.79,0.0,-0.99951,0.0,0.08073]
[1777165255255,58.49,77526.6,0.0,-0.99951,0.0,0.08031]
[1777165260294,58.49,77527.1,0.0,-0.99951,0.0,0.08036]
[1777165265326,58.49,77527.11,0.0,-0.99951,0.0,0.08036]
[1777165270361,58.49,77527.47,0.0,-0.99951,0.0,0.0804]
[1777165276404,58.49,77527.74,0.0,-0.99951,0.0,0.08043]
[1777165282444,58.49,77528.0,0.0,-0.99951,0.0,0.08045]
[1777165287480,58.49,77528.57,0.0,-0.99951,0.0,0.08051]
[1777165292515,58.49,77528.78,0.0,-0.99951,0.0,0.08027]
[1777165297550,58.49,77527.55,0.0,-0.99951,0.0,0.08015]
[1777165302584,58.49,77528.95,0.0,-0.99951,0.0,0.08029]
[1777165308629,58.49,77528.39,0.0,-0.99951,0.0,0.08023]
[1777165313662,58.49,77525.34,0.0,-0.99951,0.0,0.07993]
[1777165319704,58.49,77526.99,0.0,-0.99951,0.0,0.08009]
[1777165324738,58.49,77529.9,0.0,-0.99951,0.0,0.08038]
[1777165330780,58.49,77530.42,0.0,-0.99951,0.0,0.08043]
[1777165335816,58.49,77530.08,0.0,-0.99951,0.0,0.0804]
[1777165342439,58.49,77529.2,0.0,-0.99951,0.0,0.08031]
[1777165348908,58.49,77528.51,0.0,-0.99951,0.0,0.08024]
[1777165354978,58.49,77526.76,0.0,-0.99951,0.0,0.07981]
[1777165361020,58.49,77526.35,0.0,-0.99951,0.0,0.07977]
[1777165366054,58.49,77526.58,0.0,-0.99951,0.0,0.07979]
[1777165372669,58.49,77526.23,0.0,-0.99951,0.0,0.07976]
[1777165380152,58.49,77528.12,0.0,-0.99951,0.0,0.07995]
[1777165387202,58.49,77528.15,0.0,-0.99951,0.0,0.07995]
[1777165392237,58.49,77528.6,0.0,-0.99951,0.0,0.07999]
[1777165399286,58.49,77529.99,0.0,-0.99951,0.0,0.08013]
[1777165407344,58.49,77529.62,0.0,-0.99951,0.0,0.08009]
[1777165413385,58.49,77530.21,0.0,-0.99951,0.0,0.07989]
[1777165419427,58.49,77530.05,0.0,-0.99951,0.0,0.07988]
[1777165429499,58.49,77529.89,0.0,-0.99951,0.0,0.07986]
[1777165436552,58.49,77531.68,0.0,-0.99951,0.0,0.08004]
[1777165441586,58.49,77530.99,0.0,-0.99951,0.0,0.07997]
[1777165447632,58.49,77530.88,0.0,-0.99951,0.0,0.07996]
[1777165452667,58.49,77531.35,0.0,-0.99951,0.0,0.08001]
[1777165457702,58.49,77526.98,0.0,-0.99952,0.0,0.07958]
[1777165462737,58.49,77527.14,0.0,-0.99952,0.0,0.07959]
[1777165467773,58.49,77525.2,0.0,-0.99952,0.0,0.0794]
[1777165471801,58.49,77520.05,0.0,-0.99952,0.0,0.07864]
[1777165476835,58.49,77519.2,0.0,-0.99952,0.0,0.07856]
[1777165481870,58.49,77517.73,0.0,-0.99952,0.0,0.07842]
[1777165489929,58.49,77517.64,0.0,-0.99952,0.0,0.07841]
[1777165493511,58.49,77511.74,0.0,-0.99953,0.0,0.07784]
[1777165495971,58.49,77528.16,0.0,-0.99952,0.0,0.07944]
[1777165496978,58.49,77542.21,0.0,-0.99951,0.0,0.08083]
[1777165502014,58.49,77539.44,0.0,-0.99951,0.0,0.08055]
[1777165503021,58.49,77527.75,0.0,-0.99952,0.0,0.0794]
[1777165504027,58.49,77528.05,0.0,-0.99952,0.0,0.07942]
[1777165509064,58.49,77530.04,0.0,-0.99951,0.0,0.07962]
[1777165515106,58.49,77530.52,0.0,-0.99951,0.0,0.07967]
[1777165520140,58.49,77531.48,0.0,-0.99951,0.0,0.07976]
[1777165525176,58.49,77532.2,0.0,-0.99951,0.0,0.07983]
[1777165533794,58.49,77533.45,0.0,-0.99951,0.0,0.0797]
[1777165539275,58.49,77534.46,0.0,-0.99951,0.0,0.0798]
[1777165544310,58.49,77534.7,0.0,-0.99951,0.0,0.07982]
[1777165549346,58.49,77534.64,0.0,-0.99951,0.0,0.07982]
[1777165554381,58.49,77533.36,0.0,-0.99951,0.0,0.07969]
[1777165559415,58.49,77534.63,0.0,-0.99951,0.0,0.07982]
[1777165564451,58.49,77536.4,0.0,-0.99951,0.0,0.07999]
[1777165566465,58.49,77543.63,0.0,-0.99951,0.0,0.08071]
[1777165569487,58.49,77542.81,0.0,-0.99951,0.0,0.08063]
[1777165575528,58.49,77540.69,0.0,-0.99951,0.0,0.08042]
[1777165581570,58.49,77538.41,0.0,-0.99951,0.0,0.08019]
[1777165586604,58.49,77537.18,0.0,-0.99951,0.0,0.08007]
[1777165594215,58.49,77535.78,0.0,-0.99951,0.0,0.07967]
[1777165601728,58.49,77534.46,0.0,-0.99952,0.0,0.07954]
[1777165607771,58.49,77533.75,0.0,-0.99952,0.0,0.07947]
[1777165614354,58.49,77533.7,0.0,-0.99952,0.0,0.07947]
[1777165619854,58.49,77533.43,0.0,-0.99952,0.0,0.07944]
[1777165625897,58.49,77533.06,0.0,-0.99952,0.0,0.0794]
[1777165634494,58.49,77532.41,0.0,-0.99952,0.0,0.07934]
[1777165639994,58.49,77532.85,0.0,-0.99952,0.0,0.07938]
[1777165645029,58.49,77532.86,0.0,-0.99952,0.0,0.07938]
[1777165651071,58.49,77532.62,0.0,-0.99952,0.0,0.0791]
[1777165658121,58.49,77532.08,0.0,-0.99952,0.0,0.07905]
[1777165664704,58.49,77532.14,0.0,-0.99952,0.0,0.07906]
[1777165672219,58.49,77532.02,0.0,-0.99952,0.0,0.07904]
[1777165682289,58.49,77532.07,0.0,-0.99952,0.0,0.07905]
[1777165687323,58.49,77531.6,0.0,-0.99952,0.0,0.079]
[1777165692359,58.49,77532.17,0.0,-0.99952,0.0,0.07906]
[1777165698401,58.49,77531.66,0.0,-0.99952,0.0,0.07901]
[1777165703436,58.49,77531.5,0.0,-0.99952,0.0,0.07899]
[1777165715055,58.49,77531.38,0.0,-0.99952,0.0,0.07873]
[1777165720556,58.49,77531.73,0.0,-0.99952,0.0,0.07876]
[1777165725592,58.49,77528.6,0.0,-0.99952,0.0,0.07845]
[1777165730626,58.49,77528.06,0.0,-0.99952,0.0,0.0784]
[1777165736673,58.49,77529.04,0.0,-0.99952,0.0,0.0785]
[1777165742716,58.49,77530.15,0.0,-0.99952,0.0,0.07861]
[1777165751779,58.49,77530.54,0.0,-0.99952,0.0,0.07864]
[1777165762857,58.49,77530.18,0.0,-0.99952,0.0,0.07861]
[1777165775476,58.49,77532.34,0.0,-0.99952,0.0,0.07856]
[1777165780983,58.49,77531.31,0.0,-0.99952,0.0,0.07846]
[1777165791053,58.49,77528.58,0.0,-0.99952,0.0,0.0782]
[1777165797095,58.49,77527.55,0.0,-0.99952,0.0,0.0781]
[1777165801129,58.49,77533.53,0.0,-0.99952,0.0,0.07868]
[1777165810189,58.49,77530.11,0.0,-0.99952,0.0,0.07835]
[1777165815223,58.49,77530.06,0.0,-0.99952,0.0,0.07834]
[1777165819251,58.49,77535.39,0.0,-0.99952,0.0,0.07886]
[1777165824287,58.49,77536.98,0.0,-0.99952,0.0,0.07902]
[1777165829321,58.49,77538.65,0.0,-0.99952,0.0,0.07918]
[1777165834357,58.49,77538.85,0.0,-0.99952,0.0,0.07894]
[1777165839391,58.49,77533.11,0.0,-0.99952,0.0,0.07838]
[1777165844427,58.49,77529.97,0.0,-0.99952,0.0,0.07808]
[1777165850469,58.49,77529.34,0.0,-0.99952,0.0,0.07802]
[1777165856066,58.49,77528.32,0.0,-0.99953,0.0,0.07792]
[1777165861548,58.49,77527.09,0.0,-0.99953,0.0,0.0778]
[1777165867595,58.49,77526.59,0.0,-0.99953,0.0,0.07775]
[1777165876207,58.49,77525.6,0.0,-0.99953,0.0,0.07766]
[1777165882699,58.49,77526.03,0.0,-0.99953,0.0,0.0777]
[1777165891774,58.49,77525.12,0.0,-0.99953,0.0,0.07736]
[1777165896810,58.49,77524.79,0.0,-0.99953,0.0,0.07733]
[1777165906417,58.49,77524.96,0.0,-0.99953,0.0,0.07734]
[1777165914939,58.49,77523.87,0.0,-0.99953,0.0,0.07724]
[1777165920981,58.49,77525.39,0.0,-0.99953,0.0,0.07738]
[1777165926029,58.49,77525.76,0.0,-0.99953,0.0,0.07742]
[1777165932073,58.49,77529.18,0.0,-0.99953,0.0,0.07775]
[1777165937108,58.49,77524.92,0.0,-0.99953,0.0,0.07734]
[1777165943150,58.49,77525.12,0.0,-0.99953,0.0,0.07736]
[1777165948186,58.49,77524.76,0.0,-0.99953,0.0,0.07732]
[1777165953220,58.49,77520.76,0.0,-0.99953,0.0,0.07669]
[1777165960270,58.49,77519.94,0.0,-0.99953,0.0,0.07661]
[1777165965305,58.49,77520.31,0.0,-0.99953,0.0,0.07665]
[1777165974368,58.49,77520.62,0.0,-0.99953,0.0,0.07668]
[1777165980409,58.49,77519.14,0.0,-0.99953,0.0,0.07653]
[1777165985446,58.49,77518.74,0.0,-0.99953,0.0,0.0765]
[1777165990480,58.49,77518.59,0.0,-0.99953,0.0,0.07648]
[1777165997048,58.49,77518.2,0.0,-0.99953,0.0,0.07644]
[1777166002563,58.49,77518.82,0.0,-0.99953,0.0,0.0765]
[1777166007598,58.49,77518.64,0.0,-0.99953,0.0,0.07649]
[1777166012634,58.49,77518.65,0.0,-0.99954,0.0,0.07624]
[1777166021696,58.49,77518.62,0.0,-0.99954,0.0,0.07623]
[1777166027258,58.49,77520.57,0.0,-0.99953,0.0,0.07642]
[1777166037330,58.49,77519.92,0.0,-0.99953,0.0,0.07636]
[1777166042843,58.49,77520.41,0.0,-0.99953,0.0,0.07641]
[1777166057472,58.49,77521.14,0.0,-0.99953,0.0,0.07647]
[1777166062984,58.49,77521.95,0.0,-0.99953,0.0,0.07655]
[1777166065000,58.49,77529.18,0.0,-0.99953,0.0,0.07724]
[1777166072048,58.49,77527.54,0.0,-0.99953,0.0,0.07683]
[1777166077613,58.49,77526.94,0.0,-0.99953,0.0,0.07678]
[1777166083127,58.49,77529.78,0.0,-0.99953,0.0,0.07705]
[1777166088160,58.49,77529.32,0.0,-0.99953,0.0,0.077]
[1777166093196,58.49,77530.38,0.0,-0.99953,0.0,0.07711]
[1777166094202,58.49,77524.4,0.0,-0.99953,0.0,0.07653]
[1777166095210,58.49,77518.54,0.0,-0.99954,0.0,0.07598]
[1777166096216,58.49,77518.19,0.0,-0.99954,0.0,0.07595]
[1777166101253,58.49,77518.94,0.0,-0.99954,0.0,0.07602]
[1777166107826,58.49,77520.09,0.0,-0.99954,0.0,0.07613]
[1777166113336,58.49,77521.03,0.0,-0.99954,0.0,0.07621]
[1777166118371,58.49,77522.08,0.0,-0.99954,0.0,0.07631]
[1777166124414,58.49,77523.0,0.0,-0.99953,0.0,0.0764]
[1777166129450,58.49,77523.35,0.0,-0.99953,0.0,0.07643]
[1777166136499,58.49,77523.92,0.0,-0.99954,0.0,0.07624]
[1777166141533,58.49,77528.65,0.0,-0.99953,0.0,0.07669]
[1777166146569,58.49,77528.35,0.0,-0.99953,0.0,0.07666]
[1777166155632,58.49,77527.53,0.0,-0.99953,0.0,0.07658]
[1777166160667,58.49,77527.99,0.0,-0.99953,0.0,0.07663]
[1777166168249,58.49,77527.97,0.0,-0.99953,0.0,0.07662]
[1777166176780,58.49,77527.66,0.0,-0.99953,0.0,0.07659]
[1777166186849,58.49,77527.53,0.0,-0.99953,0.0,0.07658]
[1777166191883,58.49,77527.83,0.0,-0.99953,0.0,0.07636]
[1777166198459,58.49,77528.0,0.0,-0.99953,0.0,0.07638]
[1777166205981,58.49,77527.71,0.0,-0.99953,0.0,0.07635]
[1777166211019,58.49,77527.41,0.0,-0.99953,0.0,0.07632]
[1777166217058,58.49,77527.36,0.0,-0.99953,0.0,0.07632]
[1777166222093,58.49,77527.27,0.0,-0.99953,0.0,0.07631]
[1777166228135,58.49,77526.84,0.0,-0.99954,0.0,0.07627]
[1777166235186,58.49,77526.28,0.0,-0.99954,0.0,0.07621]
[1777166242235,58.49,77527.3,0.0,-0.99953,0.0,0.07631]
[1777166247269,58.49,77527.65,0.0,-0.99953,0.0,0.07634]
[1777166252305,58.49,77530.73,0.0,-0.99953,0.0,0.07639]
[1777166257339,58.49,77532.28,0.0,-0.99953,0.0,0.07653]
[1777166262377,58.49,77536.04,0.0,-0.99953,0.0,0.07689]
[1777166268949,58.49,77540.73,0.0,-0.99953,0.0,0.07734]
[1777166276477,58.49,77543.26,0.0,-0.99953,0.0,0.07759]
[1777166281511,58.49,77544.5,0.0,-0.99953,0.0,0.07771]
[1777166289090,58.49,77545.76,0.0,-0.99952,0.0,0.07783]
[1777166294601,58.49,77546.34,0.0,-0.99952,0.0,0.07789]
[1777166302662,58.49,77547.16,0.0,-0.99952,0.0,0.07796]
[1777166309231,58.49,77548.37,0.0,-0.99952,0.0,0.07808]
[1777166314745,58.49,77550.27,0.0,-0.99952,0.0,0.07801]
[1777166319780,58.49,77550.21,0.0,-0.99952,0.0,0.07801]
[1777166327835,58.49,77548.39,0.0,-0.99952,0.0,0.07783]
[1777166335893,58.49,77548.99,0.0,-0.99952,0.0,0.07789]
[1777166340928,58.49,77547.64,0.0,-0.99953,0.0,0.07776]
[1777166349511,58.49,77546.81,0.0,-0.99953,0.0,0.07768]
[1777166355027,58.49,77545.39,0.0,-0.99953,0.0,0.07754]
[1777166360061,58.49,77545.92,0.0,-0.99953,0.0,0.07759]
[1777166361067,58.49,77551.64,0.0,-0.99952,0.0,0.07814]
[1777166362074,58.49,77548.45,0.0,-0.99952,0.0,0.07784]
[1777166365096,58.49,77544.23,0.0,-0.99953,0.0,0.07743]
[1777166367109,58.49,77536.69,0.0,-0.99953,0.0,0.0767]
[1777166369651,58.49,77534.62,0.0,-0.99953,0.0,0.07651]
[1777166377180,58.49,77535.42,0.0,-0.99953,0.0,0.07633]
[1777166382215,58.49,77535.85,0.0,-0.99953,0.0,0.07637]
[1777166385235,58.49,77541.06,0.0,-0.99953,0.0,0.07687]
[1777166390283,58.49,77544.85,0.0,-0.99953,0.0,0.07723]
[1777166391277,58.49,77526.75,0.0,-0.99954,0.0,0.07551]
[1777166392284,58.49,77516.69,0.0,-0.99955,0.0,0.07457]
[1777166393291,58.49,77513.47,0.0,-0.99955,0.0,0.07427]
[1777166399334,58.49,77512.07,0.0,-0.99955,0.0,0.07414]
[1777166408396,58.49,77512.94,0.0,-0.99955,0.0,0.07422]
[1777166413432,58.49,77514.1,0.0,-0.99955,0.0,0.07433]
[1777166420008,58.49,77515.03,0.0,-0.99955,0.0,0.07441]
[1777166425519,58.49,77517.19,0.0,-0.99955,0.0,0.07461]
[1777166432568,58.49,77519.03,0.0,-0.99955,0.0,0.07454]
[1777166437604,58.49,77519.3,0.0,-0.99955,0.0,0.07457]
[1777166442638,58.49,77519.62,0.0,-0.99955,0.0,0.0746]
[1777166449687,58.49,77519.38,0.0,-0.99955,0.0,0.07457]
[1777166454721,58.49,77519.53,0.0,-0.99955,0.0,0.07459]
[1777166460285,58.49,77519.61,0.0,-0.99955,0.0,0.07459]
[1777166463784,58.49,77524.13,0.0,-0.99954,0.0,0.07502]
[1777166467815,58.49,77526.75,0.0,-0.99954,0.0,0.07526]
[1777166472849,58.49,77526.35,0.0,-0.99954,0.0,0.07523]
[1777166477883,58.49,77525.97,0.0,-0.99954,0.0,0.07519]
[1777166484932,58.49,77525.98,0.0,-0.99954,0.0,0.07519]
[1777166490495,58.49,77529.56,0.0,-0.99954,0.0,0.07553]
[1777166496013,58.49,77531.34,0.0,-0.99954,0.0,0.07545]
[1777166502054,58.49,77531.42,0.0,-0.99954,0.0,0.07545]
[1777166510635,58.49,77531.68,0.0,-0.99954,0.0,0.07548]
[1777166516152,58.49,77533.83,0.0,-0.99954,0.0,0.07568]
[1777166521187,58.49,77533.58,0.0,-0.99954,0.0,0.07566]
[1777166526221,58.49,77533.1,0.0,-0.99954,0.0,0.07561]
[1777166531258,58.49,77532.9,0.0,-0.99954,0.0,0.07559]
[1777166536293,58.49,77533.18,0.0,-0.99954,0.0,0.07562]
[1777166541327,58.49,77534.72,0.0,-0.99954,0.0,0.07577]
[1777166547370,58.49,77536.0,0.0,-0.99954,0.0,0.07589]
[1777166552404,58.49,77539.1,0.0,-0.99954,0.0,0.07593]
[1777166559454,58.49,77542.83,0.0,-0.99953,0.0,0.07629]
[1777166564488,58.49,77542.27,0.0,-0.99953,0.0,0.07623]
[1777166569525,58.49,77543.46,0.0,-0.99953,0.0,0.07635]
[1777166575570,58.49,77542.48,0.0,-0.99953,0.0,0.07625]
[1777166580606,58.49,77544.41,0.0,-0.99953,0.0,0.07644]
[1777166583626,58.49,77549.57,0.0,-0.99953,0.0,0.07693]
[1777166587655,58.49,77552.64,0.0,-0.99953,0.0,0.07722]
[1777166588663,58.49,77564.68,0.0,-0.99952,0.0,0.07839]
[1777166589669,58.49,77568.63,0.0,-0.99952,0.0,0.07878]
[1777166594703,58.49,77571.41,0.0,-0.99952,0.0,0.07905]
[1777166599739,58.49,77573.51,0.0,-0.99951,0.0,0.07926]
[1777166604774,58.49,77575.91,0.0,-0.99951,0.0,0.07949]
[1777166610816,58.49,77575.9,0.0,-0.99951,0.0,0.07949]
[1777166615851,58.49,77577.1,0.0,-0.99951,0.0,0.07935]
[1777166618873,58.49,77571.81,0.0,-0.99952,0.0,0.07883]
[1777166625920,58.49,77567.36,0.0,-0.99952,0.0,0.0784]
[1777166631481,58.49,77564.58,0.0,-0.99952,0.0,0.07812]
[1777166639012,58.49,77561.77,0.0,-0.99952,0.0,0.07785]
[1777166645054,58.49,77561.04,0.0,-0.99952,0.0,0.07778]
[1777166649083,58.49,77554.42,0.0,-0.99953,0.0,0.07714]
[1777166655124,58.49,77549.41,0.0,-0.99953,0.0,0.07666]
[1777166660160,58.49,77548.99,0.0,-0.99953,0.0,0.07662]
[1777166665195,58.49,77547.43,0.0,-0.99953,0.0,0.07647]
[1777166671765,58.49,77543.82,0.0,-0.99954,0.0,0.07588]
[1777166677279,58.49,77547.01,0.0,-0.99953,0.0,0.07618]
[1777166687349,58.49,77547.62,0.0,-0.99953,0.0,0.07624]
[1777166690369,58.49,77553.28,0.0,-0.99953,0.0,0.07678]
[1777166695405,58.49,77553.45,0.0,-0.99953,0.0,0.0768]
[1777166700440,58.49,77558.2,0.0,-0.99953,0.0,0.07725]
[1777166705474,58.49,77560.69,0.0,-0.99953,0.0,0.07749]
[1777166710510,58.49,77559.31,0.0,-0.99953,0.0,0.07736]
[1777166715546,58.49,77567.37,0.0,-0.99952,0.0,0.07814]
[1777166718566,58.49,77574.38,0.0,-0.99952,0.0,0.07882]
[1777166720579,58.49,77577.08,0.0,-0.99952,0.0,0.07909]
[1777166725614,58.49,77581.0,0.0,-0.99951,0.0,0.07948]
[1777166730649,58.49,77579.37,0.0,-0.99951,0.0,0.07932]
[1777166735686,58.49,77574.63,0.0,-0.99952,0.0,0.07859]
[1777166739712,58.49,77571.22,0.0,-0.99952,0.0,0.07826]
[1777166744748,58.49,77568.59,0.0,-0.99952,0.0,0.078]
[1777166748775,58.49,77563.1,0.0,-0.99953,0.0,0.07747]
[1777166753810,58.49,77559.51,0.0,-0.99953,0.0,0.07712]
[1777166758845,58.49,77554.8,0.0,-0.99953,0.0,0.07667]
[1777166763880,58.49,77554.18,0.0,-0.99953,0.0,0.07661]
[1777166770930,58.49,77554.65,0.0,-0.99953,0.0,0.07666]
[1777166776971,58.49,77553.82,0.0,-0.99953,0.0,0.07658]
[1777166782006,58.49,77555.1,0.0,-0.99953,0.0,0.0767]
[1777166787041,58.49,77553.63,0.0,-0.99953,0.0,0.07656]
[1777166792609,58.49,77552.05,0.0,-0.99953,0.0,0.07616]
[1777166798119,58.49,77551.1,0.0,-0.99954,0.0,0.07607]
[1777166804163,58.49,77549.33,0.0,-0.99954,0.0,0.0759]
[1777166808189,58.49,77544.11,0.0,-0.99954,0.0,0.07541]
[1777166816244,58.49,77543.73,0.0,-0.99954,0.0,0.07537]
[1777166821282,58.49,77543.17,0.0,-0.99954,0.0,0.07532]
[1777166826318,58.49,77542.39,0.0,-0.99954,0.0,0.07525]
[1777166831352,58.49,77541.66,0.0,-0.99954,0.0,0.07518]
[1777166837395,58.49,77541.68,0.0,-0.99954,0.0,0.07518]
[1777166842973,58.49,77541.91,0.0,-0.99954,0.0,0.0752]
[1777166848478,58.49,77541.77,0.0,-0.99954,0.0,0.07519]
[1777166853511,58.49,77542.19,0.0,-0.99954,0.0,0.07498]
[1777166860560,58.49,77541.33,0.0,-0.99954,0.0,0.0749]
[1777166865594,58.49,77538.52,0.0,-0.99954,0.0,0.07464]
[1777166870630,58.49,77537.25,0.0,-0.99955,0.0,0.07452]
[1777166881706,58.49,77537.49,0.0,-0.99955,0.0,0.07454]
[1777166890770,58.49,77538.38,0.0,-0.99954,0.0,0.07462]
[1777166895805,58.49,77538.8,0.0,-0.99954,0.0,0.07466]
[1777166901847,58.49,77540.24,0.0,-0.99954,0.0,0.0748]
[1777166907895,58.49,77542.03,0.0,-0.99954,0.0,0.07496]
[1777166912927,58.49,77542.47,0.0,-0.99954,0.0,0.07476]
[1777166918970,58.49,77541.91,0.0,-0.99954,0.0,0.07471]
[1777166928036,58.49,77540.99,0.0,-0.99954,0.0,0.07462]
[1777166933073,58.49,77540.67,0.0,-0.99954,0.0,0.07459]
[1777166938109,58.49,77539.19,0.0,-0.99955,0.0,0.07445]
[1777166943145,58.49,77539.09,0.0,-0.99955,0.0,0.07444]
[1777166948179,58.49,77538.96,0.0,-0.99955,0.0,0.07443]
[1777166953216,58.49,77539.55,0.0,-0.99955,0.0,0.07448]
[1777166958250,58.49,77537.87,0.0,-0.99955,0.0,0.07433]
[1777166960264,58.49,77527.23,0.0,-0.99955,0.0,0.07334]
[1777166961271,58.49,77527.35,0.0,-0.99955,0.0,0.07335]
[1777166966305,58.49,77522.66,0.0,-0.99956,0.0,0.07292]
[1777166968320,58.49,77519.26,0.0,-0.99956,0.0,0.07261]
[1777166973354,58.49,77519.06,0.0,-0.99956,0.0,0.07236]
[1777166978389,58.49,77519.51,0.0,-0.99956,0.0,0.0724]
[1777166983425,58.49,77520.07,0.0,-0.99956,0.0,0.07245]
[1777166988459,58.49,77518.76,0.0,-0.99956,0.0,0.07233]
[1777166994053,58.49,77519.96,0.0,-0.99956,0.0,0.07244]
[1777166999537,58.49,77518.86,0.0,-0.99956,0.0,0.07234]
[1777167004574,58.49,77518.49,0.0,-0.99956,0.0,0.0723]
[1777167009608,58.49,77517.89,0.0,-0.99956,0.0,0.07225]
[1777167014642,58.49,77519.04,0.0,-0.99956,0.0,0.07235]
[1777167022698,58.49,77519.15,0.0,-0.99956,0.0,0.07236]
[1777167027734,58.49,77519.35,0.0,-0.99956,0.0,0.07238]
[1777167034347,58.49,77519.55,0.0,-0.99956,0.0,0.07216]
[1777167039817,58.49,77520.86,0.0,-0.99956,0.0,0.07228]
[1777167052905,58.49,77520.48,0.0,-0.99956,0.0,0.07224]
[1777167058950,58.49,77520.19,0.0,-0.99956,0.0,0.07222]
[1777167063986,58.49,77529.57,0.0,-0.99955,0.0,0.07307]
[1777167066000,58.49,77530.36,0.0,-0.99955,0.0,0.07315]
[1777167071036,58.49,77527.46,0.0,-0.99956,0.0,0.07288]
[1777167074060,58.49,77524.91,0.0,-0.99956,0.0,0.07265]
[1777167083121,58.49,77524.16,0.0,-0.99956,0.0,0.07258]
[1777167088156,58.49,77523.33,0.0,-0.99956,0.0,0.0725]
[1777167094768,58.49,77522.9,0.0,-0.99956,0.0,0.07222]
[1777167101247,58.49,77522.68,0.0,-0.99956,0.0,0.0722]
[1777167106284,58.49,77522.69,0.0,-0.99956,0.0,0.0722]
[1777167111319,58.49,77522.38,0.0,-0.99956,0.0,0.07218]
[1777167116354,58.49,77519.43,0.0,-0.99956,0.0,0.07191]
[1777167121389,58.49,77517.46,0.0,-0.99956,0.0,0.07173]
[1777167126423,58.49,77517.69,0.0,-0.99956,0.0,0.07175]
[1777167131458,58.49,77517.35,0.0,-0.99956,0.0,0.07172]
[1777167144551,58.49,77516.88,0.0,-0.99956,0.0,0.07168]
[1777167149586,58.49,77516.99,0.0,-0.99956,0.0,0.07169]
[1777167155190,58.49,77517.5,0.0,-0.99956,0.0,0.07149]
[1777167161669,58.49,77518.86,0.0,-0.99956,0.0,0.07162]
[1777167171739,58.49,77525.71,0.0,-0.99956,0.0,0.07224]
[1777167177782,58.49,77528.36,0.0,-0.99956,0.0,0.07248]
[1777167182818,58.49,77529.27,0.0,-0.99956,0.0,0.07256]
[1777167187852,58.49,77531.97,0.0,-0.99956,0.0,0.07281]
[1777167195470,58.49,77534.28,0.0,-0.99955,0.0,0.07302]
[1777167200942,58.49,77535.34,0.0,-0.99955,0.0,0.07312]
[1777167211021,58.49,77536.77,0.0,-0.99955,0.0,0.073]
[1777167217062,58.49,77537.48,0.0,-0.99955,0.0,0.07307]
[1777167224112,58.49,77538.44,0.0,-0.99955,0.0,0.07316]
[1777167229146,58.49,77538.88,0.0,-0.99955,0.0,0.0732]
[1777167234182,58.49,77538.64,0.0,-0.99955,0.0,0.07318]
[1777167241234,58.49,77538.39,0.0,-0.99955,0.0,0.07315]
[1777167248283,58.49,77537.94,0.0,-0.99955,0.0,0.07311]
[1777167253317,58.49,77537.51,0.0,-0.99955,0.0,0.07307]
[1777167258352,58.49,77536.86,0.0,-0.99955,0.0,0.07301]
[1777167264394,58.49,77529.73,0.0,-0.99956,0.0,0.07236]
[1777167269431,58.49,77530.82,0.0,-0.99956,0.0,0.07246]
[1777167271444,58.49,77541.31,0.0,-0.99955,0.0,0.07318]
[1777167272451,58.49,77542.71,0.0,-0.99955,0.0,0.07331]
[1777167277486,58.49,77543.54,0.0,-0.99955,0.0,0.07338]
[1777167282521,58.49,77543.93,0.0,-0.99955,0.0,0.07342]
[1777167288563,58.49,77543.53,0.0,-0.99955,0.0,0.07338]
[1777167296619,58.49,77545.31,0.0,-0.99955,0.0,0.07355]
[1777167301655,58.49,77543.91,0.0,-0.99955,0.0,0.07342]
[1777167312733,58.49,77543.76,0.0,-0.99955,0.0,0.0734]
[1777167314746,58.49,77549.43,0.0,-0.99955,0.0,0.07393]
[1777167320788,58.49,77548.76,0.0,-0.99955,0.0,0.07387]
[1777167326380,58.49,77547.93,0.0,-0.99955,0.0,0.07379]
[1777167331865,58.49,77547.47,0.0,-0.99955,0.0,0.0735]
[1777167336900,58.49,77547.01,0.0,-0.99955,0.0,0.07346]
[1777167343949,58.49,77547.44,0.0,-0.99955,0.0,0.0735]
[1777167348984,58.49,77547.81,0.0,-0.99955,0.0,0.07353]
[1777167356590,58.49,77547.16,0.0,-0.99955,0.0,0.07347]
[1777167362076,58.49,77546.33,0.0,-0.99955,0.0,0.0734]
[1777167372146,58.49,77545.35,0.0,-0.99955,0.0,0.07331]
[1777167379195,58.49,77545.37,0.0,-0.99955,0.0,0.07331]
[1777167386801,58.49,77544.66,0.0,-0.99955,0.0,0.07324]
[1777167392285,58.49,77544.14,0.0,-0.99955,0.0,0.07295]
[1777167398327,58.49,77545.03,0.0,-0.99955,0.0,0.07303]
[1777167403363,58.49,77545.2,0.0,-0.99955,0.0,0.07305]
[1777167408402,58.49,77544.47,0.0,-0.99955,0.0,0.07298]
[1777167414440,58.49,77544.27,0.0,-0.99955,0.0,0.07296]
[1777167423503,58.49,77543.95,0.0,-0.99955,0.0,0.07293]
[1777167429545,58.49,77543.76,0.0,-0.99955,0.0,0.07292]
[1777167434581,58.49,77542.75,0.0,-0.99956,0.0,0.07282]
[1777167440623,58.49,77542.65,0.0,-0.99956,0.0,0.07281]
[1777167447229,58.49,77542.76,0.0,-0.99956,0.0,0.07282]
[1777167457299,58.49,77542.32,0.0,-0.99956,0.0,0.07254]
[1777167462777,58.49,77541.76,0.0,-0.99956,0.0,0.07249]
[1777167469825,58.49,77541.82,0.0,-0.99956,0.0,0.0725]
[1777167474860,58.49,77541.93,0.0,-0.99956,0.0,0.07251]
[1777167479896,58.49,77542.41,0.0,-0.99956,0.0,0.07255]
[1777167484930,58.49,77546.33,0.0,-0.99955,0.0,0.07291]
[1777167496008,58.49,77545.21,0.0,-0.99956,0.0,0.07281]
[1777167507083,58.49,77544.49,0.0,-0.99956,0.0,0.07274]
[1777167512121,58.49,77544.19,0.0,-0.99956,0.0,0.07247]
[1777167517723,58.49,77545.88,0.0,-0.99956,0.0,0.07262]
[1777167523197,58.49,77545.01,0.0,-0.99956,0.0,0.07254]
[1777167531253,58.49,77544.59,0.0,-0.99956,0.0,0.07251]
[1777167536288,58.49,77545.12,0.0,-0.99956,0.0,0.07255]
[1777167541323,58.49,77544.62,0.0,-0.99956,0.0,0.07251]
[1777167546358,58.49,77544.33,0.0,-0.99956,0.0,0.07248]
[1777167551393,58.49,77544.43,0.0,-0.99956,0.0,0.07249]
[1777167558004,58.49,77544.01,0.0,-0.99956,0.0,0.07245]
[1777167563477,58.49,77544.26,0.0,-0.99956,0.0,0.07248]
[1777167572542,58.49,77545.04,0.0,-0.99956,0.0,0.07231]
[1777167577577,58.49,77545.42,0.0,-0.99956,0.0,0.07234]
[1777167582613,58.49,77545.62,0.0,-0.99956,0.0,0.07236]
[1777167587649,58.49,77546.72,0.0,-0.99956,0.0,0.07246]
[1777167591676,58.49,77550.85,0.0,-0.99955,0.0,0.07284]
[1777167598725,58.49,77551.62,0.0,-0.99955,0.0,0.07291]
[1777167608358,58.49,77550.75,0.0,-0.99955,0.0,0.07283]
[1777167616854,58.49,77550.03,0.0,-0.99956,0.0,0.07276]
[1777167621891,58.49,77549.74,0.0,-0.99956,0.0,0.07273]
[1777167628500,58.49,77549.15,0.0,-0.99956,0.0,0.07268]
[1777167633975,58.49,77548.9,0.0,-0.99956,0.0,0.07241]
[1777167639009,58.49,77549.09,0.0,-0.99956,0.0,0.07243]
[1777167644045,58.49,77550.62,0.0,-0.99956,0.0,0.07257]
[1777167650086,58.49,77549.49,0.0,-0.99956,0.0,0.07247]
[1777167656131,58.49,77549.39,0.0,-0.99956,0.0,0.07246]
[1777167667208,58.49,77550.61,0.0,-0.99956,0.0,0.07257]
[1777167672243,58.49,77551.98,0.0,-0.99956,0.0,0.0727]
[1777167677278,58.49,77552.48,0.0,-0.99956,0.0,0.07274]
[1777167685333,58.49,77554.33,0.0,-0.99955,0.0,0.07291]
[1777167690369,58.49,77555.07,0.0,-0.99955,0.0,0.07298]
[1777167699032,58.49,77555.13,0.0,-0.99956,0.0,0.07274]
[1777167704467,58.49,77555.47,0.0,-0.99955,0.0,0.07277]
[1777167709548,58.49,77555.19,0.0,-0.99956,0.0,0.07275]
[1777167716556,58.49,77555.01,0.0,-0.99956,0.0,0.07273]
[1777167720585,58.49,77549.57,0.0,-0.99956,0.0,0.07223]
[1777167725619,58.49,77547.2,0.0,-0.99956,0.0,0.07202]
[1777167736697,58.49,77548.3,0.0,-0.99956,0.0,0.07212]
[1777167741732,58.49,77548.0,0.0,-0.99956,0.0,0.07209]
[1777167746769,58.49,77547.79,0.0,-0.99956,0.0,0.07207]
[1777167754822,58.49,77547.86,0.0,-0.99956,0.0,0.07184]
[1777167761871,58.49,77547.65,0.0,-0.99956,0.0,0.07182]
[1777167769524,58.49,77547.64,0.0,-0.99956,0.0,0.07182]
[1777167774966,58.49,77548.01,0.0,-0.99956,0.0,0.07185]
[1777167780002,58.49,77551.81,0.0,-0.99956,0.0,0.0722]
[1777167786043,58.49,77551.19,0.0,-0.99956,0.0,0.07214]
[1777167793091,58.49,77551.09,0.0,-0.99956,0.0,0.07213]
[1777167798126,58.49,77551.84,0.0,-0.99956,0.0,0.0722]
[1777167806187,58.49,77551.18,0.0,-0.99956,0.0,0.07214]
[1777167815246,58.49,77552.16,0.0,-0.99956,0.0,0.07199]
[1777167824308,58.49,77553.74,0.0,-0.99956,0.0,0.07213]
[1777167830006,58.49,77553.8,0.0,-0.99956,0.0,0.07213]
[1777167835386,58.49,77554.55,0.0,-0.99956,0.0,0.0722]
[1777167840420,58.49,77554.73,0.0,-0.99956,0.0,0.07222]
[1777167850149,58.49,77555.15,0.0,-0.99956,0.0,0.07226]
[1777167860219,58.49,77555.55,0.0,-0.99956,0.0,0.07229]
[1777167870291,58.49,77555.71,0.0,-0.99956,0.0,0.07231]
[1777167876684,58.49,77555.81,0.0,-0.99956,0.0,0.07208]
[1777167881720,58.49,77556.34,0.0,-0.99956,0.0,0.07212]
[1777167883737,58.49,77545.19,0.0,-0.99957,0.0,0.07112]
[1777167884740,58.49,77539.54,0.0,-0.99957,0.0,0.07061]
[1777167889778,58.49,77544.0,0.0,-0.99957,0.0,0.07101]
[1777167894811,58.49,77547.33,0.0,-0.99956,0.0,0.07131]
[1777167895819,58.49,77567.33,0.0,-0.99955,0.0,0.07313]
[1777167896826,58.49,77568.88,0.0,-0.99955,0.0,0.07327]
[1777167901862,58.49,77557.74,0.0,-0.99956,0.0,0.07225]
[1777167902867,58.49,77553.07,0.0,-0.99956,0.0,0.07183]
[1777167907905,58.49,77553.23,0.0,-0.99956,0.0,0.07184]
[1777167912940,58.49,77553.74,0.0,-0.99956,0.0,0.07189]
[1777167918981,58.49,77549.31,0.0,-0.99956,0.0,0.07149]
[1777167924019,58.49,77547.99,0.0,-0.99956,0.0,0.07137]
[1777167929053,58.49,77547.03,0.0,-0.99956,0.0,0.07128]
[1777167935096,58.49,77545.61,0.0,-0.99957,0.0,0.07092]
[1777167940130,58.49,77544.23,0.0,-0.99957,0.0,0.07079]
[1777167946175,58.49,77543.44,0.0,-0.99957,0.0,0.07072]
[1777167952215,58.49,77542.55,0.0,-0.99957,0.0,0.07064]
[1777167960928,58.49,77541.69,0.0,-0.99957,0.0,0.07057]
[1777167967331,58.49,77540.86,0.0,-0.99957,0.0,0.07049]
[1777167972365,58.49,77539.55,0.0,-0.99957,0.0,0.07037]
[1777167977401,58.49,77539.94,0.0,-0.99957,0.0,0.07041]
[1777167982436,58.49,77537.96,0.0,-0.99957,0.0,0.07023]
[1777167987470,58.49,77535.58,0.0,-0.99957,0.0,0.07002]
[1777167992506,58.49,77534.41,0.0,-0.99957,0.0,0.06968]
[1777167998547,58.49,77535.22,0.0,-0.99957,0.0,0.06975]
[1777168010630,58.49,77536.89,0.0,-0.99957,0.0,0.0699]
[1777168014660,58.49,77531.21,0.0,-0.99958,0.0,0.0694]
[1777168019695,58.49,77530.34,0.0,-0.99958,0.0,0.06933]
[1777168024731,58.49,77527.15,0.0,-0.99958,0.0,0.06905]
[1777168029766,58.49,77520.63,0.0,-0.99958,0.0,0.06848]
[1777168034802,58.49,77516.93,0.0,-0.99958,0.0,0.06816]
[1777168038830,58.49,77510.47,0.0,-0.99959,0.0,0.0676]
[1777168043866,58.49,77508.72,0.0,-0.99959,0.0,0.06745]
[1777168049906,58.49,77506.88,0.0,-0.99959,0.0,0.06729]
[1777168054941,58.49,77505.62,0.0,-0.99959,0.0,0.06696]
[1777168059976,58.49,77505.26,0.0,-0.99959,0.0,0.06693]
[1777168065011,58.49,77510.8,0.0,-0.99959,0.0,0.0674]
[1777168072061,58.49,77516.57,0.0,-0.99959,0.0,0.0679]
[1777168078105,58.49,77520.58,0.0,-0.99958,0.0,0.06824]
[1777168087168,58.49,77525.18,0.0,-0.99958,0.0,0.06864]
[1777168095224,58.49,77528.72,0.0,-0.99958,0.0,0.06895]
[1777168100259,58.49,77529.95,0.0,-0.99958,0.0,0.06906]
[1777168107307,58.49,77531.91,0.0,-0.99958,0.0,0.06923]
[1777168113349,58.49,77533.34,0.0,-0.99958,0.0,0.06912]
[1777168118384,58.49,77534.17,0.0,-0.99958,0.0,0.06919]
[1777168121406,58.49,77540.44,0.0,-0.99957,0.0,0.06974]
[1777168122412,58.49,77539.34,0.0,-0.99957,0.0,0.06965]
[1777168129463,58.49,77538.92,0.0,-0.99957,0.0,0.06961]
[1777168137519,58.49,77537.22,0.0,-0.99958,0.0,0.06946]
[1777168142554,58.49,77537.01,0.0,-0.99958,0.0,0.06944]
[1777168147589,58.49,77536.46,0.0,-0.99958,0.0,0.06939]
[1777168149603,58.49,77527.33,0.0,-0.99958,0.0,0.0686]
[1777168154638,58.49,77523.73,0.0,-0.99958,0.0,0.06828]
[1777168162336,58.49,77518.44,0.0,-0.99959,0.0,0.06783]
[1777168168738,58.49,77516.75,0.0,-0.99959,0.0,0.06768]
[1777168174782,58.49,77513.27,0.0,-0.99959,0.0,0.06715]
[1777168179815,58.49,77511.44,0.0,-0.99959,0.0,0.067]
[1777168189885,58.49,77510.12,0.0,-0.99959,0.0,0.06689]
[1777168202618,58.49,77508.43,0.0,-0.99959,0.0,0.06674]
[1777168211033,58.49,77508.19,0.0,-0.99959,0.0,0.06672]
[1777168216067,58.49,77509.05,0.0,-0.99959,0.0,0.0668]
[1777168222110,58.49,77509.03,0.0,-0.99959,0.0,0.06679]
[1777168224123,58.49,77517.62,0.0,-0.99959,0.0,0.06753]
[1777168226138,58.49,77519.53,0.0,-0.99959,0.0,0.06769]
[1777168232179,58.49,77522.83,0.0,-0.99959,0.0,0.06774]
[1777168238221,58.49,77524.16,0.0,-0.99959,0.0,0.06786]
[1777168244263,58.49,77526.62,0.0,-0.99958,0.0,0.06807]
[1777168249301,58.49,77529.97,0.0,-0.99958,0.0,0.06836]
[1777168255341,58.49,77531.4,0.0,-0.99958,0.0,0.06848]
[1777168261382,58.49,77535.18,0.0,-0.99958,0.0,0.06881]
[1777168266418,58.49,77538.8,0.0,-0.99958,0.0,0.06913]
[1777168272460,58.49,77540.25,0.0,-0.99958,0.0,0.06926]
[1777168278512,58.49,77540.98,0.0,-0.99958,0.0,0.06932]
[1777168283537,58.49,77540.42,0.0,-0.99958,0.0,0.06927]
[1777168288571,58.49,77540.24,0.0,-0.99958,0.0,0.06926]
[1777168293607,58.49,77540.28,0.0,-0.99958,0.0,0.06903]
[1777168299648,58.49,77542.86,0.0,-0.99958,0.0,0.06925]
[1777168304685,58.49,77542.28,0.0,-0.99958,0.0,0.0692]
[1777168309719,58.49,77541.66,0.0,-0.99958,0.0,0.06915]
[1777168315761,58.49,77541.1,0.0,-0.99958,0.0,0.0691]
[1777168320797,58.49,77544.71,0.0,-0.99958,0.0,0.06941]
[1777168325832,58.49,77543.64,0.0,-0.99958,0.0,0.06932]
[1777168330866,58.49,77542.81,0.0,-0.99958,0.0,0.06925]
[1777168336908,58.49,77543.18,0.0,-0.99958,0.0,0.06928]
[1777168341943,58.49,77548.05,0.0,-0.99957,0.0,0.06971]
[1777168344963,58.49,77551.61,0.0,-0.99957,0.0,0.07002]
[1777168351005,58.49,77551.28,0.0,-0.99957,0.0,0.06976]
[1777168362083,58.49,77548.27,0.0,-0.99958,0.0,0.06949]
[1777168373814,58.49,77546.41,0.0,-0.99958,0.0,0.06933]
[1777168379206,58.49,77546.59,0.0,-0.99958,0.0,0.06934]
[1777168384240,58.49,77542.9,0.0,-0.99958,0.0,0.06902]
[1777168389275,58.49,77541.43,0.0,-0.99958,0.0,0.06889]
[1777168392296,58.49,77535.85,0.0,-0.99958,0.0,0.06841]
[1777168397332,58.49,77536.17,0.0,-0.99958,0.0,0.06843]
[1777168403374,58.49,77536.7,0.0,-0.99958,0.0,0.06848]
[1777168408414,58.49,77536.13,0.0,-0.99958,0.0,0.06843]
[1777168414095,58.49,77535.35,0.0,-0.99958,0.0,0.06813]
[1777168422506,58.49,77536.21,0.0,-0.99958,0.0,0.06821]
[1777168427542,58.49,77537.45,0.0,-0.99958,0.0,0.06831]
[1777168432577,58.49,77537.66,0.0,-0.99958,0.0,0.06833]
[1777168437611,58.49,77540.23,0.0,-0.99958,0.0,0.06855]
[1777168444660,58.49,77540.31,0.0,-0.99958,0.0,0.06856]
[1777168447681,58.49,77533.89,0.0,-0.99958,0.0,0.06801]
[1777168454730,58.49,77532.69,0.0,-0.99959,0.0,0.0679]
[1777168463798,58.49,77534.3,0.0,-0.99958,0.0,0.06804]
[1777168473867,58.49,77535.8,0.0,-0.99959,0.0,0.06794]
[1777168478902,58.49,77537.61,0.0,-0.99958,0.0,0.0681]
[1777168484944,58.49,77537.92,0.0,-0.99958,0.0,0.06812]
[1777168493001,58.49,77538.1,0.0,-0.99958,0.0,0.06814]
[1777168499043,58.49,77537.69,0.0,-0.99958,0.0,0.0681]
[1777168503071,58.49,77527.76,0.0,-0.99959,0.0,0.06725]
[1777168506093,58.49,77522.93,0.0,-0.99959,0.0,0.06684]
[1777168507101,58.49,77518.81,0.0,-0.99959,0.0,0.06649]
[1777168512133,58.49,77519.55,0.0,-0.99959,0.0,0.06655]
[1777168517169,58.49,77518.3,0.0,-0.99959,0.0,0.06644]
[1777168524870,58.49,77516.61,0.0,-0.9996,0.0,0.0663]
[1777168530261,58.49,77514.53,0.0,-0.9996,0.0,0.06613]
[1777168535296,58.49,77510.73,0.0,-0.9996,0.0,0.06558]
[1777168541337,58.49,77509.65,0.0,-0.9996,0.0,0.06549]
[1777168545013,58.49,77507.49,0.0,-0.9996,0.0,0.06531]
[1777168551407,58.49,77511.61,0.0,-0.9996,0.0,0.06565]
[1777168559465,58.49,77515.16,0.0,-0.9996,0.0,0.06595]
[1777168560471,58.49,77509.69,0.0,-0.9996,0.0,0.06549]
[1777168561478,58.49,77506.79,0.0,-0.9996,0.0,0.06525]
[1777168563491,58.49,77503.69,0.0,-0.9996,0.0,0.06499]
[1777168568529,58.49,77502.35,0.0,-0.9996,0.0,0.06488]
[1777168573566,58.49,77498.42,0.0,-0.99961,0.0,0.06456]
[1777168578601,58.49,77493.09,0.0,-0.99961,0.0,0.06412]
[1777168583636,58.49,77491.49,0.0,-0.99961,0.0,0.06399]
[1777168588672,58.49,77490.4,0.0,-0.99961,0.0,0.0639]
[1777168593707,58.49,77488.22,0.0,-0.99961,0.0,0.0635]
[1777168604785,58.49,77490.88,0.0,-0.99961,0.0,0.06372]
[1777168609820,58.49,77496.24,0.0,-0.99961,0.0,0.06416]
[1777168614856,58.49,77496.21,0.0,-0.99961,0.0,0.06416]
[1777168619892,58.49,77496.46,0.0,-0.99961,0.0,0.06418]
[1777168625591,58.49,77496.73,0.0,-0.99961,0.0,0.0642]
[1777168631976,58.49,77495.82,0.0,-0.99961,0.0,0.06412]
[1777168642045,58.49,77496.39,0.0,-0.99961,0.0,0.06417]
[1777168647082,58.49,77496.66,0.0,-0.99961,0.0,0.06419]
[1777168656145,58.49,77496.93,0.0,-0.99961,0.0,0.06399]
[1777168661181,58.49,77497.03,0.0,-0.99961,0.0,0.064]
[1777168669238,58.49,77496.59,0.0,-0.99961,0.0,0.06397]
[1777168675942,58.49,77496.73,0.0,-0.99961,0.0,0.06398]
[1777168682328,58.49,77496.39,0.0,-0.99961,0.0,0.06395]
[1777168689377,58.49,77497.41,0.0,-0.99961,0.0,0.06403]
[1777168694412,58.49,77497.76,0.0,-0.99961,0.0,0.06406]
[1777168699447,58.49,77494.23,0.0,-0.99961,0.0,0.06377]
[1777168704483,58.49,77488.68,0.0,-0.99961,0.0,0.06332]
[1777168709517,58.49,77487.29,0.0,-0.99962,0.0,0.06321]
[1777168714651,58.49,77486.72,0.0,-0.99962,0.0,0.06295]
[1777168719686,58.49,77486.58,0.0,-0.99962,0.0,0.06293]
[1777168724721,58.49,77483.35,0.0,-0.99962,0.0,0.06267]
[1777168729756,58.49,77482.45,0.0,-0.99962,0.0,0.0626]
[1777168734790,58.49,77482.14,0.0,-0.99962,0.0,0.06258]
[1777168739826,58.49,77480.25,0.0,-0.99962,0.0,0.06243]
[1777168744861,58.49,77481.55,0.0,-0.99962,0.0,0.06253]
[1777168749896,58.49,77483.13,0.0,-0.99962,0.0,0.06266]
[1777168754931,58.49,77485.38,0.0,-0.99962,0.0,0.06284]
[1777168762987,58.49,77488.64,0.0,-0.99962,0.0,0.0631]
[1777168768022,58.49,77490.62,0.0,-0.99962,0.0,0.06326]
[1777168773056,58.49,77491.88,0.0,-0.99962,0.0,0.06315]
[1777168779099,58.49,77493.14,0.0,-0.99962,0.0,0.06325]
[1777168786150,58.49,77493.92,0.0,-0.99961,0.0,0.06331]
[1777168791182,58.49,77494.9,0.0,-0.99961,0.0,0.06339]
[1777168797225,58.49,77495.41,0.0,-0.99961,0.0,0.06343]
[1777168802260,58.49,77493.88,0.0,-0.99961,0.0,0.06331]
[1777168807295,58.49,77492.35,0.0,-0.99962,0.0,0.06318]
[1777168813336,58.49,77493.72,0.0,-0.99961,0.0,0.06329]
[1777168822400,58.49,77495.31,0.0,-0.99961,0.0,0.06342]
[1777168827434,58.49,77499.18,0.0,-0.99961,0.0,0.06374]
[1777168834484,58.49,77501.88,0.0,-0.99961,0.0,0.06374]
[1777168840529,58.49,77505.64,0.0,-0.99961,0.0,0.06405]
[1777168845561,58.49,77508.53,0.0,-0.99961,0.0,0.06428]
[1777168849589,58.49,77512.7,0.0,-0.99961,0.0,0.06463]
[1777168857211,58.49,77511.3,0.0,-0.99961,0.0,0.06451]
[1777168867284,58.49,77511.17,0.0,-0.99961,0.0,0.0645]
[1777168872750,58.49,77508.84,0.0,-0.99961,0.0,0.06431]
[1777168877785,58.49,77508.5,0.0,-0.99961,0.0,0.06428]
[1777168887424,58.49,77509.0,0.0,-0.99961,0.0,0.06432]
[1777168892893,58.49,77504.69,0.0,-0.99961,0.0,0.06375]
[1777168897934,58.49,77503.71,0.0,-0.99961,0.0,0.06367]
[1777168902963,58.49,77500.14,0.0,-0.99961,0.0,0.06338]
[1777168907999,58.49,77499.8,0.0,-0.99961,0.0,0.06335]
[1777168915047,58.49,77500.51,0.0,-0.99961,0.0,0.06341]
[1777168920083,58.49,77500.26,0.0,-0.99961,0.0,0.06339]
[1777168927703,58.49,77500.39,0.0,-0.99961,0.0,0.0634]
[1777168933174,58.49,77501.72,0.0,-0.99961,0.0,0.06351]
[1777168941231,58.49,77504.25,0.0,-0.99961,0.0,0.06371]
[1777168946264,58.49,77502.9,0.0,-0.99961,0.0,0.0636]
[1777168951300,58.49,77502.42,0.0,-0.99961,0.0,0.06334]
[1777168956335,58.49,77499.15,0.0,-0.99962,0.0,0.06308]
[1777168963384,58.49,77499.24,0.0,-0.99962,0.0,0.06309]
[1777168970432,58.49,77499.84,0.0,-0.99962,0.0,0.06313]
[1777168977482,58.49,77495.56,0.0,-0.99962,0.0,0.06279]
[1777168981509,58.49,77490.34,0.0,-0.99962,0.0,0.06237]
[1777168986545,58.49,77491.62,0.0,-0.99962,0.0,0.06247]
[1777168988141,58.49,77497.27,0.0,-0.99962,0.0,0.06293]
[1777168993594,58.49,77499.58,0.0,-0.99962,0.0,0.06311]
[1777168998628,58.49,77500.32,0.0,-0.99962,0.0,0.06317]
[1777169003664,58.49,77501.51,0.0,-0.99961,0.0,0.06327]
[1777169008699,58.49,77501.26,0.0,-0.99961,0.0,0.06325]
[1777169013734,58.49,77501.2,0.0,-0.99962,0.0,0.06303]
[1777169018768,58.49,77501.64,0.0,-0.99962,0.0,0.06306]
[1777169023804,58.49,77501.34,0.0,-0.99962,0.0,0.06304]
[1777169028839,58.49,77502.21,0.0,-0.99962,0.0,0.06311]
[1777169033875,58.49,77501.92,0.0,-0.99962,0.0,0.06308]
[1777169039917,58.49,77501.62,0.0,-0.99962,0.0,0.06306]
[1777169046965,58.49,77500.25,0.0,-0.99962,0.0,0.06295]
[1777169054015,58.49,77500.14,0.0,-0.99962,0.0,0.06294]
[1777169059049,58.49,77505.51,0.0,-0.99961,0.0,0.06338]
[1777169060057,58.49,77505.67,0.0,-0.99961,0.0,0.06339]
[1777169068701,58.49,77506.06,0.0,-0.99961,0.0,0.06342]
[1777169074156,58.49,77507.3,0.0,-0.99961,0.0,0.0633]
[1777169084223,58.49,77507.34,0.0,-0.99961,0.0,0.0633]
[1777169097316,58.49,77505.67,0.0,-0.99962,0.0,0.06317]
[1777169102352,58.49,77504.19,0.0,-0.99962,0.0,0.06305]
[1777169107387,58.49,77504.35,0.0,-0.99962,0.0,0.06306]
[1777169119060,58.49,77504.55,0.0,-0.99962,0.0,0.06308]
[1777169129131,58.49,77505.49,0.0,-0.99962,0.0,0.06315]
[1777169135586,58.49,77504.27,0.0,-0.99962,0.0,0.06284]
[1777169141625,58.49,77503.85,0.0,-0.99962,0.0,0.0628]
[1777169146659,58.49,77501.24,0.0,-0.99962,0.0,0.06259]
[1777169151694,58.49,77501.24,0.0,-0.99962,0.0,0.06259]
[1777169159345,58.49,77502.31,0.0,-0.99962,0.0,0.06268]
[1777169163781,58.49,77510.44,0.0,-0.99961,0.0,0.06334]
[1777169165794,58.49,77516.06,0.0,-0.99961,0.0,0.0638]
[1777169170831,58.49,77515.47,0.0,-0.99961,0.0,0.06375]
[1777169175866,58.49,77514.16,0.0,-0.99961,0.0,0.06364]
[1777169180901,58.49,77511.86,0.0,-0.99961,0.0,0.06345]
[1777169185936,58.49,77510.8,0.0,-0.99961,0.0,0.06337]
[1777169193991,58.49,77510.8,0.0,-0.99961,0.0,0.06315]
[1777169199627,58.49,77507.74,0.0,-0.99962,0.0,0.0629]
[1777169205069,58.49,77507.19,0.0,-0.99962,0.0,0.06286]
[1777169214132,58.49,77506.4,0.0,-0.99962,0.0,0.06279]
[1777169219766,58.49,77505.06,0.0,-0.99962,0.0,0.06268]
[1777169229836,58.49,77504.57,0.0,-0.99962,0.0,0.06264]
[1777169240320,58.49,77503.85,0.0,-0.99962,0.0,0.06259]
[1777169245355,58.49,77500.08,0.0,-0.99962,0.0,0.06228]
[1777169252404,58.49,77500.76,0.0,-0.99962,0.0,0.06212]
[1777169260461,58.49,77500.9,0.0,-0.99962,0.0,0.06213]
[1777169265495,58.49,77501.55,0.0,-0.99962,0.0,0.06219]
[1777169270532,58.49,77501.48,0.0,-0.99962,0.0,0.06218]
[1777169275567,58.49,77501.79,0.0,-0.99962,0.0,0.0622]
[1777169282615,58.49,77503.02,0.0,-0.99962,0.0,0.0623]
[1777169287651,58.49,77499.1,0.0,-0.99962,0.0,0.06199]
[1777169289669,58.49,77496.48,0.0,-0.99962,0.0,0.06178]
[1777169295706,58.49,77496.43,0.0,-0.99962,0.0,0.06178]
[1777169300741,58.49,77497.18,0.0,-0.99962,0.0,0.06184]
[1777169305776,58.49,77498.7,0.0,-0.99962,0.0,0.06196]
[1777169311820,58.49,77498.03,0.0,-0.99962,0.0,0.06169]
[1777169317861,58.49,77498.68,0.0,-0.99962,0.0,0.06174]
[1777169323903,58.49,77498.59,0.0,-0.99962,0.0,0.06173]
[1777169330539,58.49,77498.9,0.0,-0.99962,0.0,0.06176]
[1777169338001,58.49,77501.15,0.0,-0.99962,0.0,0.06194]
[1777169340608,58.49,77507.64,0.0,-0.99962,0.0,0.06246]
[1777169346056,58.49,77510.51,0.0,-0.99962,0.0,0.06269]
[1777169351091,58.49,77510.5,0.0,-0.99962,0.0,0.06269]
[1777169360748,58.49,77508.34,0.0,-0.99962,0.0,0.06251]
[1777169368211,58.49,77511.36,0.0,-0.99962,0.0,0.06276]
[1777169373245,58.49,77514.88,0.0,-0.99962,0.0,0.06282]
[1777169378280,58.49,77520.05,0.0,-0.99961,0.0,0.06324]
[1777169383315,58.49,77519.74,0.0,-0.99961,0.0,0.06322]
[1777169390364,58.49,77519.29,0.0,-0.99961,0.0,0.06318]
[1777169396406,58.49,77523.08,0.0,-0.99961,0.0,0.06349]
[1777169402449,58.49,77523.83,0.0,-0.99961,0.0,0.06355]
[1777169407486,58.49,77525.05,0.0,-0.99961,0.0,0.06365]
[1777169412519,58.49,77524.47,0.0,-0.99961,0.0,0.0636]
[1777169417554,58.49,77526.37,0.0,-0.99961,0.0,0.06376]
[1777169422590,58.49,77527.97,0.0,-0.99961,0.0,0.06389]
[1777169431238,58.49,77529.91,0.0,-0.99961,0.0,0.06382]
[1777169436688,58.49,77530.33,0.0,-0.99961,0.0,0.06386]
[1777169444745,58.49,77530.1,0.0,-0.99961,0.0,0.06384]
[1777169450786,58.49,77527.81,0.0,-0.99961,0.0,0.06365]
[1777169455823,58.49,77525.42,0.0,-0.99961,0.0,0.06346]
[1777169460856,58.49,77524.91,0.0,-0.99961,0.0,0.06342]
[1777169464885,58.49,77519.46,0.0,-0.99962,0.0,0.06297]
[1777169465891,58.49,77520.02,0.0,-0.99962,0.0,0.06302]
[1777169471934,58.49,77519.09,0.0,-0.99962,0.0,0.06294]
[1777169476969,58.49,77519.36,0.0,-0.99962,0.0,0.06297]
[1777169485028,58.49,77518.92,0.0,-0.99962,0.0,0.06293]
[1777169491663,58.49,77518.53,0.0,-0.99962,0.0,0.06268]
[1777169497108,58.49,77515.28,0.0,-0.99962,0.0,0.06242]
[1777169503151,58.49,77515.56,0.0,-0.99962,0.0,0.06244]
[1777169509192,58.49,77515.55,0.0,-0.99962,0.0,0.06244]
[1777169519263,58.49,77515.09,0.0,-0.99962,0.0,0.0624]
[1777169525305,58.49,77515.89,0.0,-0.99962,0.0,0.06247]
[1777169531943,58.49,77515.29,0.0,-0.99962,0.0,0.06242]
[1777169537388,58.49,77514.83,0.0,-0.99962,0.0,0.06238]
[1777169542423,58.49,77513.93,0.0,-0.99962,0.0,0.06231]
[1777169547459,58.49,77518.63,0.0,-0.99962,0.0,0.06269]
[1777169553502,58.49,77517.78,0.0,-0.99962,0.0,0.0624]
[1777169558536,58.49,77517.73,0.0,-0.99962,0.0,0.0624]
[1777169563572,58.49,77521.88,0.0,-0.99962,0.0,0.06273]
[1777169568606,58.49,77521.98,0.0,-0.99962,0.0,0.06274]
[1777169570625,58.49,77534.28,0.0,-0.99961,0.0,0.06374]
[1777169571632,58.49,77540.19,0.0,-0.99961,0.0,0.06422]
[1777169572224,58.49,77538.51,0.0,-0.99961,0.0,0.06409]
[1777169577674,58.49,77541.76,0.0,-0.99961,0.0,0.06435]
[1777169578681,58.49,77544.24,0.0,-0.99961,0.0,0.06456]
[1777169582709,58.49,77549.48,0.0,-0.9996,0.0,0.06499]
[1777169585732,58.49,77554.5,0.0,-0.9996,0.0,0.06541]
[1777169589759,58.49,77560.21,0.0,-0.9996,0.0,0.06589]
[1777169591772,58.49,77565.31,0.0,-0.99959,0.0,0.06632]
[1777169594794,58.49,77571.15,0.0,-0.99959,0.0,0.06682]
[1777169598822,58.49,77574.99,0.0,-0.99959,0.0,0.06715]
[1777169603859,58.49,77576.15,0.0,-0.99959,0.0,0.06725]
[1777169609901,58.49,77575.95,0.0,-0.99959,0.0,0.06723]
[1777169614936,58.49,77578.05,0.0,-0.99959,0.0,0.06718]
[1777169620978,58.49,77577.29,0.0,-0.99959,0.0,0.06712]
[1777169626015,58.49,77576.44,0.0,-0.99959,0.0,0.06704]
[1777169631051,58.49,77576.13,0.0,-0.99959,0.0,0.06702]
[1777169640114,58.49,77575.72,0.0,-0.99959,0.0,0.06698]
[1777169646157,58.49,77575.27,0.0,-0.99959,0.0,0.06694]
[1777169652199,58.49,77576.21,0.0,-0.99959,0.0,0.06702]
[1777169657235,58.49,77575.81,0.0,-0.99959,0.0,0.06699]
[1777169662853,58.49,77575.1,0.0,-0.99959,0.0,0.06693]
[1777169668311,58.49,77574.97,0.0,-0.99959,0.0,0.06692]
[1777169678382,58.49,77574.78,0.0,-0.99959,0.0,0.06667]
[1777169683416,58.49,77573.71,0.0,-0.99959,0.0,0.06658]
[1777169693063,58.49,77573.48,0.0,-0.99959,0.0,0.06656]
[1777169698522,58.49,77573.98,0.0,-0.99959,0.0,0.0666]
[1777169703133,58.49,77579.02,0.0,-0.99959,0.0,0.06703]
[1777169704564,58.49,77585.15,0.0,-0.99959,0.0,0.06756]
[1777169709599,58.49,77587.56,0.0,-0.99958,0.0,0.06777]
[1777169714633,58.49,77585.87,0.0,-0.99958,0.0,0.06762]
[1777169719668,58.49,77584.93,0.0,-0.99959,0.0,0.06754]
[1777169724704,58.49,77587.35,0.0,-0.99958,0.0,0.06775]
[1777169727726,58.49,77589.58,0.0,-0.99958,0.0,0.06794]
[1777169733343,58.49,77588.77,0.0,-0.99958,0.0,0.06764]
[1777169740819,58.49,77586.39,0.0,-0.99959,0.0,0.06743]
[1777169745854,58.49,77584.67,0.0,-0.99959,0.0,0.06729]
[1777169750889,58.49,77585.53,0.0,-0.99959,0.0,0.06736]
[1777169755923,58.49,77585.21,0.0,-0.99959,0.0,0.06733]
[1777169760958,58.49,77586.29,0.0,-0.99959,0.0,0.06743]
[1777169765996,58.49,77586.92,0.0,-0.99959,0.0,0.06748]
[1777169771032,58.49,77588.59,0.0,-0.99958,0.0,0.06762]
[1777169776067,58.49,77588.52,0.0,-0.99958,0.0,0.06762]
[1777169781104,58.49,77589.04,0.0,-0.99958,0.0,0.06766]
[1777169786139,58.49,77588.56,0.0,-0.99958,0.0,0.06762]
[1777169793767,58.49,77586.49,0.0,-0.99959,0.0,0.06721]
[1777169803837,58.49,77586.54,0.0,-0.99959,0.0,0.06721]
[1777169809300,58.49,77583.23,0.0,-0.99959,0.0,0.06693]
[1777169814335,58.49,77582.16,0.0,-0.99959,0.0,0.06684]
[1777169819371,58.49,77582.46,0.0,-0.99959,0.0,0.06686]
[1777169824405,58.49,77578.6,0.0,-0.99959,0.0,0.06654]
[1777169829439,58.49,77577.32,0.0,-0.99959,0.0,0.06643]
[1777169840517,58.49,77577.16,0.0,-0.99959,0.0,0.06641]
[1777169847566,58.49,77577.14,0.0,-0.99959,0.0,0.06641]
[1777169854189,58.49,77577.64,0.0,-0.99959,0.0,0.06622]
[1777169859649,58.49,77577.47,0.0,-0.99959,0.0,0.06621]
[1777169869719,58.49,77578.27,0.0,-0.99959,0.0,0.06628]
[1777169875761,58.49,77578.55,0.0,-0.99959,0.0,0.0663]
[1777169882811,58.49,77578.85,0.0,-0.99959,0.0,0.06633]
[1777169888852,58.49,77579.06,0.0,-0.99959,0.0,0.06635]
[1777169894470,58.49,77579.67,0.0,-0.99959,0.0,0.0664]
[1777169904540,58.49,77579.55,0.0,-0.99959,0.0,0.06639]
[1777169910015,58.49,77573.72,0.0,-0.9996,0.0,0.06589]
[1777169912016,58.49,77571.44,0.0,-0.9996,0.0,0.06547]
[1777169914030,58.49,77578.11,0.0,-0.99959,0.0,0.06604]
[1777169921079,58.49,77579.22,0.0,-0.99959,0.0,0.06613]
[1777169926115,58.49,77575.26,0.0,-0.9996,0.0,0.0658]
[1777169931150,58.49,77576.58,0.0,-0.9996,0.0,0.06591]
[1777169937191,58.49,77576.67,0.0,-0.9996,0.0,0.06591]
[1777169943234,58.49,77577.42,0.0,-0.9996,0.0,0.06598]
[1777169948270,58.49,77577.82,0.0,-0.9996,0.0,0.06601]
[1777169953303,58.49,77578.27,0.0,-0.99959,0.0,0.06605]
[1777169958338,58.49,77576.68,0.0,-0.9996,0.0,0.06591]
[1777169963374,58.49,77573.68,0.0,-0.9996,0.0,0.06566]
[1777169967406,58.49,77566.09,0.0,-0.9996,0.0,0.06503]
[1777169972437,58.49,77562.9,0.0,-0.9996,0.0,0.06454]
[1777169976465,58.49,77556.47,0.0,-0.99961,0.0,0.06401]
[1777169982506,58.49,77554.67,0.0,-0.99961,0.0,0.06386]
[1777169995178,58.49,77554.94,0.0,-0.99961,0.0,0.06388]
[1777170002649,58.49,77554.41,0.0,-0.99961,0.0,0.06384]
[1777170007682,58.49,77555.74,0.0,-0.99961,0.0,0.06395]
[1777170012718,58.49,77556.48,0.0,-0.99961,0.0,0.06401]
[1777170017755,58.49,77555.74,0.0,-0.99961,0.0,0.06395]
[1777170021782,58.49,77561.47,0.0,-0.99961,0.0,0.06442]
[1777170026816,58.49,77564.71,0.0,-0.9996,0.0,0.06469]
[1777170031851,58.49,77565.39,0.0,-0.9996,0.0,0.06452]
[1777170036888,58.49,77564.37,0.0,-0.99961,0.0,0.06443]
[1777170041921,58.49,77566.54,0.0,-0.9996,0.0,0.06461]
[1777170046957,58.49,77568.1,0.0,-0.9996,0.0,0.06474]
[1777170051991,58.49,77573.88,0.0,-0.9996,0.0,0.06522]
[1777170055609,58.49,77581.18,0.0,-0.9996,0.0,0.06584]
[1777170061055,58.49,77582.54,0.0,-0.9996,0.0,0.06595]
[1777170066092,58.49,77577.28,0.0,-0.9996,0.0,0.06551]
[1777170067098,58.49,77576.41,0.0,-0.9996,0.0,0.06544]
[1777170074147,58.49,77574.87,0.0,-0.9996,0.0,0.06531]
[1777170086231,58.49,77571.81,0.0,-0.9996,0.0,0.06505]
[1777170092272,58.49,77571.36,0.0,-0.9996,0.0,0.06479]
[1777170097307,58.49,77568.57,0.0,-0.9996,0.0,0.06456]
[1777170102343,58.49,77567.76,0.0,-0.9996,0.0,0.06449]
[1777170108385,58.49,77567.29,0.0,-0.9996,0.0,0.06445]
[1777170113420,58.49,77567.62,0.0,-0.9996,0.0,0.06448]
[1777170123487,58.49,77567.27,0.0,-0.9996,0.0,0.06445]
[1777170133560,58.49,77567.33,0.0,-0.9996,0.0,0.06445]
[1777170138595,58.49,77567.0,0.0,-0.99961,0.0,0.06443]
[1777170145643,58.49,77566.73,0.0,-0.99961,0.0,0.0644]
[1777170156312,58.49,77566.48,0.0,-0.99961,0.0,0.06416]
[1777170166383,58.49,77567.0,0.0,-0.99961,0.0,0.0642]
[1777170171843,58.49,77566.89,0.0,-0.99961,0.0,0.06419]
[1777170173857,58.49,77558.13,0.0,-0.99961,0.0,0.06347]
[1777170178891,58.49,77555.05,0.0,-0.99961,0.0,0.06322]
[1777170182920,58.49,77546.82,0.0,-0.99962,0.0,0.06256]
[1777170183926,58.49,77540.3,0.0,-0.99962,0.0,0.06203]
[1777170188961,58.49,77535.88,0.0,-0.99962,0.0,0.06168]
[1777170193999,58.49,77535.82,0.0,-0.99962,0.0,0.06168]
[1777170199031,58.49,77533.94,0.0,-0.99962,0.0,0.06153]
[1777170204075,58.49,77532.3,0.0,-0.99962,0.0,0.0614]
[1777170209105,58.49,77530.93,0.0,-0.99963,0.0,0.06129]
[1777170214140,58.49,77529.89,0.0,-0.99963,0.0,0.06099]
[1777170220181,58.49,77528.64,0.0,-0.99963,0.0,0.06089]
[1777170225217,58.49,77527.64,0.0,-0.99963,0.0,0.06081]
[1777170230255,58.49,77529.2,0.0,-0.99963,0.0,0.06094]
[1777170235297,58.49,77517.61,0.0,-0.99963,0.0,0.06003]
[1777170236302,58.49,77510.71,0.0,-0.99964,0.0,0.0595]
[1777170237309,58.49,77510.7,0.0,-0.99964,0.0,0.0595]
[1777170242344,58.49,77511.99,0.0,-0.99964,0.0,0.05959]
[1777170247381,58.49,77514.0,0.0,-0.99964,0.0,0.05975]
[1777170254430,58.49,77514.9,0.0,-0.99963,0.0,0.05982]
[1777170264500,58.49,77516.24,0.0,-0.99963,0.0,0.05992]
[1777170274568,58.49,77516.27,0.0,-0.99964,0.0,0.05971]
[1777170280613,58.49,77518.3,0.0,-0.99963,0.0,0.05987]
[1777170287253,58.49,77517.54,0.0,-0.99963,0.0,0.05981]
[1777170294729,58.49,77517.61,0.0,-0.99963,0.0,0.05982]
[1777170295731,58.49,77535.03,0.0,-0.99963,0.0,0.06118]
[1777170296737,58.49,77555.42,0.0,-0.99962,0.0,0.06281]
[1777170297744,58.49,77567.18,0.0,-0.99961,0.0,0.06377]
[1777170299761,58.49,77566.03,0.0,-0.99961,0.0,0.06368]
[1777170303785,58.49,77559.42,0.0,-0.99961,0.0,0.06314]
[1777170308822,58.49,77560.61,0.0,-0.99961,0.0,0.06323]
[1777170313855,58.49,77562.7,0.0,-0.99961,0.0,0.0634]
[1777170318890,58.49,77563.48,0.0,-0.99961,0.0,0.06347]
[1777170323925,58.49,77563.98,0.0,-0.99961,0.0,0.06351]
[1777170328961,58.49,77564.14,0.0,-0.99961,0.0,0.06352]
[1777170336013,58.49,77565.81,0.0,-0.99961,0.0,0.06344]
[1777170341046,58.49,77565.55,0.0,-0.99961,0.0,0.06342]
[1777170346080,58.49,77565.3,0.0,-0.99961,0.0,0.06339]
[1777170354136,58.49,77566.1,0.0,-0.99961,0.0,0.06346]
[1777170360179,58.49,77566.18,0.0,-0.99961,0.0,0.06347]
[1777170366221,58.49,77566.36,0.0,-0.99961,0.0,0.06348]
[1777170372262,58.49,77566.41,0.0,-0.99961,0.0,0.06349]
[1777170377887,58.49,77566.62,0.0,-0.99961,0.0,0.0635]
[1777170383339,58.49,77567.45,0.0,-0.99961,0.0,0.06357]
[1777170388374,58.49,77567.44,0.0,-0.99961,0.0,0.06357]
[1777170393410,58.49,77568.17,0.0,-0.99961,0.0,0.06341]
[1777170398444,58.49,77567.96,0.0,-0.99961,0.0,0.06339]
[1777170403480,58.49,77567.91,0.0,-0.99961,0.0,0.06339]
[1777170408515,58.49,77568.24,0.0,-0.99961,0.0,0.06341]
[1777170414556,58.49,77567.77,0.0,-0.99961,0.0,0.06337]
[1777170424626,58.49,77567.34,0.0,-0.99961,0.0,0.06334]
[1777170429662,58.49,77567.42,0.0,-0.99961,0.0,0.06335]
[1777170435703,58.49,77567.47,0.0,-0.99961,0.0,0.06335]
[1777170440739,58.49,77567.54,0.0,-0.99961,0.0,0.06336]
[1777170448378,58.49,77566.93,0.0,-0.99961,0.0,0.06331]
[1777170454836,58.49,77567.08,0.0,-0.99961,0.0,0.0631]
[1777170459871,58.49,77566.99,0.0,-0.99961,0.0,0.06309]
[1777170466921,58.49,77569.48,0.0,-0.99961,0.0,0.06329]
[1777170478008,58.49,77571.86,0.0,-0.99961,0.0,0.06349]
[1777170483044,58.49,77573.14,0.0,-0.99961,0.0,0.06359]
[1777170488658,58.49,77573.32,0.0,-0.99961,0.0,0.06361]
[1777170494120,58.49,77573.99,0.0,-0.99961,0.0,0.06366]
[1777170499156,58.49,77574.58,0.0,-0.99961,0.0,0.06371]
[1777170504232,58.49,77575.76,0.0,-0.99961,0.0,0.06381]
[1777170509263,58.49,77574.73,0.0,-0.99961,0.0,0.06372]
[1777170514297,58.49,77576.44,0.0,-0.99961,0.0,0.06364]
[1777170519333,58.49,77578.49,0.0,-0.99961,0.0,0.06381]
[1777170525374,58.49,77579.41,0.0,-0.99961,0.0,0.06388]
[1777170530410,58.49,77578.98,0.0,-0.99961,0.0,0.06385]
[1777170539008,58.49,77580.61,0.0,-0.99961,0.0,0.06398]
[1777170544507,58.49,77582.16,0.0,-0.99961,0.0,0.06411]
[1777170549543,58.49,77582.89,0.0,-0.99961,0.0,0.06417]
[1777170555585,58.49,77582.87,0.0,-0.99961,0.0,0.06417]
[1777170561628,58.49,77583.91,0.0,-0.99961,0.0,0.06425]
[1777170566663,58.49,77586.13,0.0,-0.9996,0.0,0.06444]
[1777170572705,58.49,77589.01,0.0,-0.9996,0.0,0.06445]
[1777170577739,58.49,77588.65,0.0,-0.9996,0.0,0.06442]
[1777170582775,58.49,77585.49,0.0,-0.99961,0.0,0.06416]
[1777170588817,58.49,77586.07,0.0,-0.99961,0.0,0.06421]
[1777170598930,58.49,77586.44,0.0,-0.99961,0.0,0.06424]
[1777170603965,58.49,77587.0,0.0,-0.99961,0.0,0.06429]
[1777170609000,58.49,77587.93,0.0,-0.9996,0.0,0.06436]
[1777170615041,58.49,77587.16,0.0,-0.99961,0.0,0.0643]
[1777170620075,58.49,77587.26,0.0,-0.99961,0.0,0.06431]
[1777170625112,58.49,77586.98,0.0,-0.99961,0.0,0.06428]
[1777170632160,58.49,77587.21,0.0,-0.99961,0.0,0.06408]
[1777170639209,58.49,77587.24,0.0,-0.99961,0.0,0.06408]
[1777170645251,58.49,77587.22,0.0,-0.99961,0.0,0.06408]
[1777170655321,58.49,77587.51,0.0,-0.99961,0.0,0.0641]
[1777170661363,58.49,77587.37,0.0,-0.99961,0.0,0.06409]
[1777170666398,58.49,77587.1,0.0,-0.99961,0.0,0.06407]
[1777170673447,58.49,77587.36,0.0,-0.99961,0.0,0.06409]
[1777170679993,58.49,77587.33,0.0,-0.99961,0.0,0.06409]
[1777170690063,58.49,77587.28,0.0,-0.99961,0.0,0.06408]
[1777170695602,58.49,77587.33,0.0,-0.99961,0.0,0.06386]
[1777170706679,58.49,77587.38,0.0,-0.99961,0.0,0.06387]
[1777170716750,58.49,77587.48,0.0,-0.99961,0.0,0.06388]
[1777170723810,58.49,77587.65,0.0,-0.99961,0.0,0.06389]
[1777170728837,58.49,77587.6,0.0,-0.99961,0.0,0.06389]
[1777170733869,58.49,77588.11,0.0,-0.99961,0.0,0.06393]
[1777170738906,58.49,77590.76,0.0,-0.99961,0.0,0.06415]
[1777170743941,58.49,77591.11,0.0,-0.99961,0.0,0.06418]
[1777170748976,58.49,77601.61,0.0,-0.9996,0.0,0.06505]
[1777170749982,58.49,77603.47,0.0,-0.9996,0.0,0.06521]
[1777170753004,58.49,77606.12,0.0,-0.9996,0.0,0.0652]
[1777170758038,58.49,77605.36,0.0,-0.9996,0.0,0.06514]
[1777170760053,58.49,77599.99,0.0,-0.9996,0.0,0.06469]
[1777170765089,58.49,77597.02,0.0,-0.9996,0.0,0.06444]
[1777170770123,58.49,77595.04,0.0,-0.9996,0.0,0.06428]
[1777170775159,58.49,77593.98,0.0,-0.99961,0.0,0.06419]
[1777170780196,58.49,77592.87,0.0,-0.99961,0.0,0.0641]
[1777170786235,58.49,77592.15,0.0,-0.99961,0.0,0.06404]
[1777170791273,58.49,77591.34,0.0,-0.99961,0.0,0.06397]
[1777170796306,58.49,77588.85,0.0,-0.99961,0.0,0.06377]
[1777170801340,58.49,77586.48,0.0,-0.99961,0.0,0.06357]
[1777170806375,58.49,77586.01,0.0,-0.99961,0.0,0.06353]
[1777170811411,58.49,77586.74,0.0,-0.99961,0.0,0.06337]
[1777170816445,58.49,77586.03,0.0,-0.99961,0.0,0.06331]
[1777170821480,58.49,77586.3,0.0,-0.99961,0.0,0.06333]
[1777170826515,58.49,77586.72,0.0,-0.99961,0.0,0.06337]
[1777170834571,58.49,77586.78,0.0,-0.99961,0.0,0.06337]
[1777170839606,58.49,77586.81,0.0,-0.99961,0.0,0.06338]
[1777170842627,58.49,77581.29,0.0,-0.99961,0.0,0.06293]
[1777170847663,58.49,77578.01,0.0,-0.99962,0.0,0.06266]
[1777170855718,58.49,77580.46,0.0,-0.99961,0.0,0.06286]
[1777170859746,58.49,77584.31,0.0,-0.99961,0.0,0.06317]
[1777170864783,58.49,77586.1,0.0,-0.99961,0.0,0.06332]
[1777170869817,58.49,77586.23,0.0,-0.99961,0.0,0.06333]
[1777170878880,58.49,77586.39,0.0,-0.99961,0.0,0.06312]
[1777170883915,58.49,77585.39,0.0,-0.99961,0.0,0.06304]
[1777170886936,58.49,77584.23,0.0,-0.99961,0.0,0.06294]
[1777170888950,58.49,77584.73,0.0,-0.99961,0.0,0.06298]
[1777170893987,58.49,77585.03,0.0,-0.99961,0.0,0.06301]
[1777170899022,58.49,77582.94,0.0,-0.99961,0.0,0.06284]
[1777170907079,58.49,77584.13,0.0,-0.99961,0.0,0.06293]
[1777170912113,58.49,77584.59,0.0,-0.99961,0.0,0.06297]
[1777170917147,58.49,77584.75,0.0,-0.99961,0.0,0.06299]
[1777170922183,58.49,77585.2,0.0,-0.99961,0.0,0.06302]
[1777170931246,58.49,77585.28,0.0,-0.99961,0.0,0.06281]
[1777170936280,58.49,77585.79,0.0,-0.99961,0.0,0.06285]
[1777170941317,58.49,77586.13,0.0,-0.99961,0.0,0.06288]
[1777170946353,58.49,77585.99,0.0,-0.99961,0.0,0.06286]
[1777170951939,58.49,77586.74,0.0,-0.99961,0.0,0.06293]
[1777170959444,58.49,77586.75,0.0,-0.99961,0.0,0.06293]
[1777170966495,58.49,77586.74,0.0,-0.99961,0.0,0.06293]
[1777170972536,58.49,77587.09,0.0,-0.99961,0.0,0.06295]
[1777170977570,58.49,77586.9,0.0,-0.99961,0.0,0.06294]
[1777170982606,58.49,77587.22,0.0,-0.99961,0.0,0.06296]
[1777170985626,58.49,77577.4,0.0,-0.99962,0.0,0.06217]
[1777170992221,58.49,77579.7,0.0,-0.99962,0.0,0.06214]
[1777170997710,58.49,77581.21,0.0,-0.99962,0.0,0.06226]
[1777171002745,58.49,77584.42,0.0,-0.99962,0.0,0.06252]
[1777171008789,58.49,77584.53,0.0,-0.99962,0.0,0.06253]
[1777171013822,58.49,77585.23,0.0,-0.99962,0.0,0.06258]
[1777171019865,58.49,77585.18,0.0,-0.99962,0.0,0.06258]
[1777171024900,58.49,77585.48,0.0,-0.99962,0.0,0.0626]
[1777171032502,58.49,77586.04,0.0,-0.99962,0.0,0.06265]
[1777171037990,58.49,77586.17,0.0,-0.99962,0.0,0.06266]
[1777171047054,58.49,77586.69,0.0,-0.99961,0.0,0.0627]
[1777171052642,58.49,77586.78,0.0,-0.99962,0.0,0.06249]
[1777171059139,58.49,77586.62,0.0,-0.99962,0.0,0.06247]
[1777171064176,58.49,77586.86,0.0,-0.99962,0.0,0.06249]
[1777171069211,58.49,77586.89,0.0,-0.99962,0.0,0.0625]
[1777171074246,58.49,77586.82,0.0,-0.99962,0.0,0.06249]
[1777171079280,58.49,77587.06,0.0,-0.99962,0.0,0.06251]
[1777171084316,58.49,77587.34,0.0,-0.99962,0.0,0.06253]
[1777171089351,58.49,77587.13,0.0,-0.99962,0.0,0.06252]
[1777171095392,58.49,77587.2,0.0,-0.99962,0.0,0.06252]
[1777171101434,58.49,77586.56,0.0,-0.99962,0.0,0.06247]
[1777171107476,58.49,77586.4,0.0,-0.99962,0.0,0.06246]
[1777171112511,58.49,77587.15,0.0,-0.99962,0.0,0.0623]
[1777171118554,58.49,77587.12,0.0,-0.99962,0.0,0.06229]
[1777171123589,58.49,77586.85,0.0,-0.99962,0.0,0.06227]
[1777171129635,58.49,77587.21,0.0,-0.99962,0.0,0.0623]
[1777171134667,58.49,77587.36,0.0,-0.99962,0.0,0.06231]
[1777171139701,58.49,77587.32,0.0,-0.99962,0.0,0.06231]
[1777171144735,58.49,77587.4,0.0,-0.99962,0.0,0.06232]
[1777171151784,58.49,77587.28,0.0,-0.99962,0.0,0.06231]
[1777171156820,58.49,77587.24,0.0,-0.99962,0.0,0.0623]
[1777171163491,58.49,77587.27,0.0,-0.99962,0.0,0.06231]
[1777171170918,58.49,77587.36,0.0,-0.99962,0.0,0.06231]
[1777171176960,58.49,77587.04,0.0,-0.99962,0.0,0.06207]
[1777171181995,58.49,77586.79,0.0,-0.99962,0.0,0.06205]
[1777171191060,58.49,77587.5,0.0,-0.99962,0.0,0.0621]
[1777171196095,58.49,77587.22,0.0,-0.99962,0.0,0.06208]
[1777171201132,58.49,77587.53,0.0,-0.99962,0.0,0.06211]
[1777171206167,58.49,77587.62,0.0,-0.99962,0.0,0.06211]
[1777171213837,58.49,77587.77,0.0,-0.99962,0.0,0.06213]
[1777171223907,58.49,77587.47,0.0,-0.99962,0.0,0.0621]
[1777171229330,58.49,77587.4,0.0,-0.99962,0.0,0.0621]
[1777171237385,58.49,77587.46,0.0,-0.99962,0.0,0.06188]
[1777171243426,58.49,77587.31,0.0,-0.99962,0.0,0.06187]
[1777171248462,58.49,77582.74,0.0,-0.99962,0.0,0.06151]
[1777171250476,58.49,77576.73,0.0,-0.99963,0.0,0.06103]
[1777171255511,58.49,77576.85,0.0,-0.99963,0.0,0.06104]
[1777171262560,58.49,77574.49,0.0,-0.99963,0.0,0.06085]
[1777171267594,58.49,77573.13,0.0,-0.99963,0.0,0.06074]
[1777171272629,58.49,77572.09,0.0,-0.99963,0.0,0.06066]
[1777171277664,58.49,77570.26,0.0,-0.99963,0.0,0.06052]
[1777171284331,58.49,77567.92,0.0,-0.99963,0.0,0.06033]
[1777171289749,58.49,77566.27,0.0,-0.99963,0.0,0.0602]
[1777171294783,58.49,77563.86,0.0,-0.99963,0.0,0.0598]
[1777171296798,58.49,77558.17,0.0,-0.99964,0.0,0.05936]
[1777171298812,58.49,77555.24,0.0,-0.99964,0.0,0.05914]
[1777171303847,58.49,77554.61,0.0,-0.99964,0.0,0.05909]
[1777171310896,58.49,77554.88,0.0,-0.99964,0.0,0.05911]
[1777171316938,58.49,77555.18,0.0,-0.99964,0.0,0.05913]
[1777171321976,58.49,77555.52,0.0,-0.99964,0.0,0.05916]
[1777171327010,58.49,77554.65,0.0,-0.99964,0.0,0.05909]
[1777171332043,58.49,77552.31,0.0,-0.99964,0.0,0.05891]
[1777171338085,58.49,77550.77,0.0,-0.99964,0.0,0.05879]
[1777171344755,58.49,77552.42,0.0,-0.99964,0.0,0.05892]
[1777171350170,58.49,77554.03,0.0,-0.99964,0.0,0.05904]
[1777171356211,58.49,77555.08,0.0,-0.99964,0.0,0.05891]
[1777171361247,58.49,77555.62,0.0,-0.99964,0.0,0.05896]
[1777171366284,58.49,77555.77,0.0,-0.99964,0.0,0.05897]
[1777171372323,58.49,77556.31,0.0,-0.99964,0.0,0.05901]
[1777171377358,58.49,77557.42,0.0,-0.99964,0.0,0.05909]
[1777171382393,58.49,77562.68,0.0,-0.99964,0.0,0.0595]
[1777171387428,58.49,77562.88,0.0,-0.99964,0.0,0.05951]
[1777171394478,58.49,77561.44,0.0,-0.99964,0.0,0.0594]
[1777171397499,58.49,77555.15,0.0,-0.99964,0.0,0.05892]
[1777171403541,58.49,77553.22,0.0,-0.99964,0.0,0.05877]
[1777171409587,58.49,77552.34,0.0,-0.99964,0.0,0.0587]
[1777171415255,58.49,77552.19,0.0,-0.99964,0.0,0.05848]
[1777171422678,58.49,77551.87,0.0,-0.99964,0.0,0.05846]
[1777171430735,58.49,77551.86,0.0,-0.99964,0.0,0.05846]
[1777171435770,58.49,77551.56,0.0,-0.99964,0.0,0.05844]
[1777171441812,58.49,77551.66,0.0,-0.99964,0.0,0.05844]
[1777171446846,58.49,77551.61,0.0,-0.99964,0.0,0.05844]
[1777171451882,58.49,77551.24,0.0,-0.99964,0.0,0.05841]
[1777171458932,58.49,77550.84,0.0,-0.99964,0.0,0.05838]
[1777171465606,58.49,77551.43,0.0,-0.99964,0.0,0.05843]
[1777171472024,58.49,77551.43,0.0,-0.99964,0.0,0.05822]
[1777171482094,58.49,77551.6,0.0,-0.99964,0.0,0.05823]
[1777171487129,58.49,77551.15,0.0,-0.99964,0.0,0.0582]
[1777171496194,58.49,77551.36,0.0,-0.99964,0.0,0.05821]
[1777171501226,58.49,77549.04,0.0,-0.99964,0.0,0.05804]
[1777171506262,58.49,77549.47,0.0,-0.99964,0.0,0.05807]
[1777171511298,58.49,77545.51,0.0,-0.99965,0.0,0.05777]
[1777171516332,58.49,77546.13,0.0,-0.99965,0.0,0.05782]
[1777171521367,58.49,77544.68,0.0,-0.99965,0.0,0.05771]
[1777171526404,58.49,77545.66,0.0,-0.99965,0.0,0.05778]
[1777171531439,58.49,77544.82,0.0,-0.99965,0.0,0.05751]
[1777171536474,58.49,77544.98,0.0,-0.99965,0.0,0.05752]
[1777171541509,58.49,77544.86,0.0,-0.99965,0.0,0.05751]
[1777171547551,58.49,77545.19,0.0,-0.99965,0.0,0.05754]
[1777171552585,58.49,77547.04,0.0,-0.99965,0.0,0.05768]
[1777171557620,58.49,77546.93,0.0,-0.99965,0.0,0.05767]
[1777171563665,58.49,77547.23,0.0,-0.99965,0.0,0.05769]
[1777171568700,58.49,77546.58,0.0,-0.99965,0.0,0.05764]
[1777171574741,58.49,77546.72,0.0,-0.99965,0.0,0.05765]
[1777171579776,58.49,77546.9,0.0,-0.99965,0.0,0.05767]
[1777171581792,58.49,77541.35,0.0,-0.99965,0.0,0.05725]
[1777171583805,58.49,77537.52,0.0,-0.99965,0.0,0.05696]
[1777171589848,58.49,77533.76,0.0,-0.99965,0.0,0.05668]
[1777171594884,58.49,77531.04,0.0,-0.99966,0.0,0.05628]
[1777171599919,58.49,77528.79,0.0,-0.99966,0.0,0.05611]
[1777171606980,58.49,77526.32,0.0,-0.99966,0.0,0.05593]
[1777171612029,58.49,77524.64,0.0,-0.99966,0.0,0.05581]
[1777171617063,58.49,77514.75,0.0,-0.99966,0.0,0.05509]
[1777171618071,58.49,77508.44,0.0,-0.99967,0.0,0.05464]
[1777171619079,58.49,77507.2,0.0,-0.99967,0.0,0.05455]
[1777171622099,58.49,77501.45,0.0,-0.99967,0.0,0.05414]
[1777171623110,58.49,77493.24,0.0,-0.99967,0.0,0.05356]
[1777171628147,58.49,77490.34,0.0,-0.99967,0.0,0.05335]
[1777171633177,58.49,77484.72,0.0,-0.99968,0.0,0.05296]
[1777171638213,58.49,77481.8,0.0,-0.99968,0.0,0.05276]
[1777171643247,58.49,77477.79,0.0,-0.99968,0.0,0.05248]
[1777171648283,58.49,77475.82,0.0,-0.99968,0.0,0.05234]
[1777171650297,58.49,77480.3,0.0,-0.99968,0.0,0.05265]
[1777171655332,58.49,77478.05,0.0,-0.99968,0.0,0.05231]
[1777171660366,58.49,77475.69,0.0,-0.99968,0.0,0.05214]
[1777171667010,58.49,77473.35,0.0,-0.99968,0.0,0.05198]
[1777171670436,58.49,77478.45,0.0,-0.99968,0.0,0.05233]
[1777171673457,58.49,77484.38,0.0,-0.99968,0.0,0.05274]
[1777171679500,58.49,77487.43,0.0,-0.99968,0.0,0.05296]
[1777171684534,58.49,77489.56,0.0,-0.99968,0.0,0.05311]
[1777171691584,58.49,77492.08,0.0,-0.99968,0.0,0.05328]
[1777171697223,58.49,77494.54,0.0,-0.99967,0.0,0.05345]
[1777171707292,58.49,77496.39,0.0,-0.99967,0.0,0.05358]
[1777171717362,58.49,77498.12,0.0,-0.99967,0.0,0.05351]
[1777171723808,58.49,77498.71,0.0,-0.99967,0.0,0.05355]
[1777171725822,58.49,77504.54,0.0,-0.99967,0.0,0.05397]
[1777171727432,58.49,77506.31,0.0,-0.99967,0.0,0.05409]
[1777171732872,58.49,77505.43,0.0,-0.99967,0.0,0.05403]
[1777171738913,58.49,77505.78,0.0,-0.99967,0.0,0.05405]
[1777171743948,58.49,77505.31,0.0,-0.99967,0.0,0.05402]
[1777171749991,58.49,77504.96,0.0,-0.99967,0.0,0.054]
[1777171756032,58.49,77504.34,0.0,-0.99967,0.0,0.05395]
[1777171761067,58.49,77504.45,0.0,-0.99967,0.0,0.05396]
[1777171767713,58.49,77503.88,0.0,-0.99967,0.0,0.05392]
[1777171773149,58.49,77503.6,0.0,-0.99967,0.0,0.0537]
[1777171778188,58.49,77499.38,0.0,-0.99967,0.0,0.05341]
[1777171780200,58.49,77493.52,0.0,-0.99968,0.0,0.053]
[1777171785236,58.49,77494.22,0.0,-0.99968,0.0,0.05304]
[1777171790281,58.49,77495.97,0.0,-0.99968,0.0,0.05317]
[1777171797922,58.49,77496.83,0.0,-0.99968,0.0,0.05323]
[1777171805376,58.49,77497.5,0.0,-0.99968,0.0,0.05327]
[1777171810411,58.49,77497.99,0.0,-0.99967,0.0,0.05331]
[1777171818065,58.49,77498.57,0.0,-0.99967,0.0,0.05335]
[1777171821488,58.49,77503.47,0.0,-0.99967,0.0,0.05369]
[1777171827530,58.49,77504.82,0.0,-0.99967,0.0,0.05379]
[1777171838205,58.49,77505.26,0.0,-0.99967,0.0,0.05363]
[1777171848275,58.49,77505.93,0.0,-0.99967,0.0,0.05367]
[1777171858345,58.49,77507.26,0.0,-0.99967,0.0,0.05377]
[1777171863781,58.49,77507.13,0.0,-0.99967,0.0,0.05376]
[1777171868819,58.49,77507.24,0.0,-0.99967,0.0,0.05377]
[1777171875865,58.49,77507.73,0.0,-0.99967,0.0,0.0538]
[1777171882969,58.49,77510.8,0.0,-0.99967,0.0,0.05402]
[1777171884973,58.49,77517.86,0.0,-0.99967,0.0,0.05452]
[1777171885980,58.49,77518.49,0.0,-0.99967,0.0,0.05457]
[1777171892021,58.49,77516.61,0.0,-0.99967,0.0,0.05423]
[1777171898066,58.49,77516.47,0.0,-0.99967,0.0,0.05422]
[1777171903100,58.49,77516.42,0.0,-0.99967,0.0,0.05422]
[1777171908136,58.49,77516.19,0.0,-0.99967,0.0,0.0542]
[1777171915185,58.49,77515.6,0.0,-0.99967,0.0,0.05416]
[1777171920220,58.49,77515.62,0.0,-0.99967,0.0,0.05416]
[1777171925254,58.49,77520.29,0.0,-0.99967,0.0,0.0545]
[1777171930290,58.49,77523.04,0.0,-0.99967,0.0,0.0547]
[1777171935324,58.49,77528.25,0.0,-0.99966,0.0,0.05507]
[1777171942373,58.49,77530.14,0.0,-0.99966,0.0,0.05521]
[1777171947409,58.49,77531.58,0.0,-0.99966,0.0,0.05531]
[1777171952444,58.49,77533.02,0.0,-0.99966,0.0,0.05522]
[1777171957478,58.49,77535.38,0.0,-0.99966,0.0,0.05539]
[1777171962514,58.49,77536.06,0.0,-0.99966,0.0,0.05544]
[1777171969123,58.49,77536.28,0.0,-0.99966,0.0,0.05545]
[1777171975605,58.49,77537.11,0.0,-0.99966,0.0,0.05551]
[1777171980640,58.49,77537.11,0.0,-0.99966,0.0,0.05551]
[1777171986681,58.49,77537.55,0.0,-0.99966,0.0,0.05555]
[1777171997756,58.49,77537.98,0.0,-0.99966,0.0,0.05558]
[1777172006822,58.49,77538.28,0.0,-0.99966,0.0,0.0556]
[1777172011857,58.49,77538.64,0.0,-0.99966,0.0,0.05542]
[1777172015886,58.49,77533.93,0.0,-0.99966,0.0,0.05508]
[1777172020921,58.49,77534.01,0.0,-0.99966,0.0,0.05509]
[1777172026964,58.49,77535.07,0.0,-0.99966,0.0,0.05516]
[1777172031999,58.49,77535.52,0.0,-0.99966,0.0,0.0552]
[1777172037033,58.49,77536.99,0.0,-0.99966,0.0,0.0553]
[1777172044082,58.49,77537.81,0.0,-0.99966,0.0,0.05536]
[1777172049683,58.49,77538.19,0.0,-0.99966,0.0,0.05539]
[1777172059753,58.49,77537.41,0.0,-0.99966,0.0,0.05533]
[1777172069262,58.49,77535.24,0.0,-0.99966,0.0,0.05518]
[1777172075309,58.49,77536.1,0.0,-0.99966,0.0,0.05504]
[1777172080344,58.49,77527.75,0.0,-0.99967,0.0,0.05444]
[1777172082357,58.49,77525.46,0.0,-0.99967,0.0,0.05427]
[1777172087393,58.49,77521.76,0.0,-0.99967,0.0,0.05401]
[1777172093434,58.49,77518.17,0.0,-0.99967,0.0,0.05376]
[1777172098469,58.49,77522.77,0.0,-0.99967,0.0,0.05408]
[1777172103507,58.49,77519.72,0.0,-0.99967,0.0,0.05387]
[1777172104514,58.49,77509.28,0.0,-0.99968,0.0,0.05313]
[1777172105520,58.49,77503.52,0.0,-0.99968,0.0,0.05273]
[1777172106528,58.49,77502.92,0.0,-0.99968,0.0,0.05269]
[1777172111564,58.49,77502.28,0.0,-0.99968,0.0,0.05264]
[1777172116599,58.49,77498.14,0.0,-0.99968,0.0,0.05235]
[1777172121634,58.49,77498.01,0.0,-0.99968,0.0,0.05235]
[1777172126669,58.49,77497.7,0.0,-0.99968,0.0,0.05232]
[1777172131704,58.49,77498.25,0.0,-0.99968,0.0,0.05217]
[1777172138753,58.49,77498.63,0.0,-0.99968,0.0,0.0522]
[1777172144794,58.49,77498.98,0.0,-0.99968,0.0,0.05222]
[1777172150390,58.49,77499.17,0.0,-0.99968,0.0,0.05223]
[1777172155872,58.49,77499.33,0.0,-0.99968,0.0,0.05225]
[1777172161914,58.49,77502.35,0.0,-0.99968,0.0,0.05245]
[1777172168967,58.49,77501.56,0.0,-0.99968,0.0,0.0524]
[1777172179032,58.49,77505.06,0.0,-0.99968,0.0,0.05264]
[1777172184069,58.49,77505.53,0.0,-0.99968,0.0,0.05267]
[1777172189103,58.49,77505.58,0.0,-0.99968,0.0,0.05268]
[1777172198166,58.49,77505.55,0.0,-0.99968,0.0,0.05248]
[1777172205217,58.49,77504.48,0.0,-0.99968,0.0,0.05241]
[1777172210809,58.49,77506.84,0.0,-0.99968,0.0,0.05257]
[1777172216291,58.49,77506.75,0.0,-0.99968,0.0,0.05257]
[1777172221326,58.49,77504.18,0.0,-0.99968,0.0,0.05239]
[1777172226361,58.49,77503.48,0.0,-0.99968,0.0,0.05234]
[1777172231396,58.49,77502.85,0.0,-0.99968,0.0,0.0523]
[1777172238445,58.49,77501.51,0.0,-0.99968,0.0,0.0522]
[1777172244487,58.49,77501.66,0.0,-0.99968,0.0,0.05221]
[1777172251093,58.49,77501.31,0.0,-0.99968,0.0,0.052]
[1777172256572,58.49,77500.89,0.0,-0.99968,0.0,0.05197]
[1777172261607,58.49,77501.04,0.0,-0.99968,0.0,0.05198]
[1777172266643,58.49,77501.31,0.0,-0.99968,0.0,0.052]
[1777172271679,58.49,77500.71,0.0,-0.99968,0.0,0.05196]
[1777172278727,58.49,77502.31,0.0,-0.99968,0.0,0.05207]
[1777172286787,58.49,77502.89,0.0,-0.99968,0.0,0.05211]
[1777172291817,58.49,77503.41,0.0,-0.99968,0.0,0.05214]
[1777172296852,58.49,77503.16,0.0,-0.99968,0.0,0.05213]
[1777172301887,58.49,77502.87,0.0,-0.99968,0.0,0.05211]
[1777172306923,58.49,77504.22,0.0,-0.99968,0.0,0.0522]
[1777172314978,58.49,77504.46,0.0,-0.99968,0.0,0.05203]
[1777172322027,58.49,77505.02,0.0,-0.99968,0.0,0.05206]
[1777172330083,58.49,77504.02,0.0,-0.99968,0.0,0.052]
[1777172337133,58.49,77502.24,0.0,-0.99968,0.0,0.05187]
[1777172345188,58.49,77501.63,0.0,-0.99968,0.0,0.05183]
[1777172350224,58.49,77502.17,0.0,-0.99968,0.0,0.05187]
[1777172355260,58.49,77503.29,0.0,-0.99968,0.0,0.05194]
[1777172360295,58.49,77502.98,0.0,-0.99968,0.0,0.05192]
[1777172366336,58.49,77502.49,0.0,-0.99968,0.0,0.05189]
[1777172371938,58.49,77502.02,0.0,-0.99968,0.0,0.05167]
[1777172380443,58.49,77502.88,0.0,-0.99968,0.0,0.05173]
[1777172388499,58.49,77503.33,0.0,-0.99968,0.0,0.05176]
[1777172393538,58.49,77504.59,0.0,-0.99968,0.0,0.05184]
[1777172397563,58.49,77514.12,0.0,-0.99968,0.0,0.0525]
[1777172398569,58.49,77520.87,0.0,-0.99968,0.0,0.05297]
[1777172399576,58.49,77520.02,0.0,-0.99968,0.0,0.05291]
[1777172404612,58.49,77519.25,0.0,-0.99968,0.0,0.05286]
[1777172408640,58.49,77505.98,0.0,-0.99968,0.0,0.05194]
[1777172409647,58.49,77507.85,0.0,-0.99968,0.0,0.05207]
[1777172414683,58.49,77506.65,0.0,-0.99968,0.0,0.05198]
[1777172422738,58.49,77505.64,0.0,-0.99968,0.0,0.05192]
[1777172428780,58.49,77503.6,0.0,-0.99968,0.0,0.05178]
[1777172433818,58.49,77503.07,0.0,-0.99969,0.0,0.05155]
[1777172438853,58.49,77502.4,0.0,-0.99969,0.0,0.0515]
[1777172443890,58.49,77501.99,0.0,-0.99969,0.0,0.05148]
[1777172450939,58.49,77502.08,0.0,-0.99969,0.0,0.05148]
[1777172455976,58.49,77500.85,0.0,-0.99969,0.0,0.0514]
[1777172457989,58.49,77495.74,0.0,-0.99969,0.0,0.05105]
[1777172463025,58.49,77493.58,0.0,-0.99969,0.0,0.05091]
[1777172468059,58.49,77494.4,0.0,-0.99969,0.0,0.05096]
[1777172473095,58.49,77497.33,0.0,-0.99969,0.0,0.05116]
[1777172478129,58.49,77497.77,0.0,-0.99969,0.0,0.05119]
[1777172485178,58.49,77497.62,0.0,-0.99969,0.0,0.05118]
[1777172490214,58.49,77498.43,0.0,-0.99969,0.0,0.05123]
[1777172496255,58.49,77498.06,0.0,-0.99969,0.0,0.05102]
[1777172501291,58.49,77498.54,0.0,-0.99969,0.0,0.05105]
[1777172506326,58.49,77498.72,0.0,-0.99969,0.0,0.05106]
[1777172512931,58.49,77498.94,0.0,-0.99969,0.0,0.05108]
[1777172519417,58.49,77499.01,0.0,-0.99969,0.0,0.05108]
[1777172524451,58.49,77499.39,0.0,-0.99969,0.0,0.05111]
[1777172529486,58.49,77499.93,0.0,-0.99969,0.0,0.05115]
[1777172537542,58.49,77500.11,0.0,-0.99969,0.0,0.05116]
[1777172543149,58.49,77499.96,0.0,-0.99969,0.0,0.05115]
[1777172548621,58.49,77499.98,0.0,-0.99969,0.0,0.05115]
[1777172553659,58.49,77500.06,0.0,-0.99969,0.0,0.05097]
[1777172558691,58.49,77499.8,0.0,-0.99969,0.0,0.05095]
[1777172564736,58.49,77498.76,0.0,-0.99969,0.0,0.05088]
[1777172570777,58.49,77498.79,0.0,-0.99969,0.0,0.05088]
[1777172575811,58.49,77498.44,0.0,-0.99969,0.0,0.05086]
[1777172580847,58.49,77498.93,0.0,-0.99969,0.0,0.05089]
[1777172593499,58.49,77499.17,0.0,-0.99969,0.0,0.05091]
[1777172603569,58.49,77500.1,0.0,-0.99969,0.0,0.05097]
[1777172609046,58.49,77500.19,0.0,-0.99969,0.0,0.05098]
[1777172614081,58.49,77499.9,0.0,-0.99969,0.0,0.05077]
[1777172620123,58.49,77499.93,0.0,-0.99969,0.0,0.05077]
[1777172625158,58.49,77499.86,0.0,-0.99969,0.0,0.05077]
[1777172630204,58.49,77499.75,0.0,-0.99969,0.0,0.05076]
[1777172635240,58.49,77502.57,0.0,-0.99969,0.0,0.05095]
[1777172640274,58.49,77502.47,0.0,-0.99969,0.0,0.05094]
[1777172645310,58.49,77501.78,0.0,-0.99969,0.0,0.0509]
[1777172653365,58.49,77500.92,0.0,-0.99969,0.0,0.05084]
[1777172658401,58.49,77500.92,0.0,-0.99969,0.0,0.05084]
[1777172663990,58.49,77501.0,0.0,-0.99969,0.0,0.05084]
[1777172669477,58.49,77500.83,0.0,-0.99969,0.0,0.05083]
[1777172675520,58.49,77500.36,0.0,-0.99969,0.0,0.05061]
[1777172680554,58.49,77500.28,0.0,-0.99969,0.0,0.05061]
[1777172685590,58.49,77500.45,0.0,-0.99969,0.0,0.05062]
[1777172690624,58.49,77500.5,0.0,-0.99969,0.0,0.05062]
[1777172696667,58.49,77500.96,0.0,-0.99969,0.0,0.05065]
[1777172702708,58.49,77501.06,0.0,-0.99969,0.0,0.05066]
[1777172707743,58.49,77500.83,0.0,-0.99969,0.0,0.05064]
[1777172714356,58.49,77500.51,0.0,-0.99969,0.0,0.05062]
[1777172720834,58.49,77501.01,0.0,-0.99969,0.0,0.05066]
[1777172725869,58.49,77500.59,0.0,-0.99969,0.0,0.05063]
[1777172730906,58.49,77500.44,0.0,-0.99969,0.0,0.05062]
[1777172735940,58.49,77500.83,0.0,-0.99969,0.0,0.05046]
[1777172740975,58.49,77500.82,0.0,-0.99969,0.0,0.05046]
[1777172746010,58.49,77500.42,0.0,-0.99969,0.0,0.05043]
[1777172753059,58.49,77500.02,0.0,-0.99969,0.0,0.0504]
[1777172758094,58.49,77500.14,0.0,-0.99969,0.0,0.05041]
[1777172764136,58.49,77499.8,0.0,-0.99969,0.0,0.05039]
[1777172772193,58.49,77500.16,0.0,-0.99969,0.0,0.05041]
[1777172777228,58.49,77499.88,0.0,-0.99969,0.0,0.05039]
[1777172784849,58.49,77500.06,0.0,-0.99969,0.0,0.0504]
[1777172791325,58.49,77500.04,0.0,-0.99969,0.0,0.05022]
[1777172796360,58.49,77498.21,0.0,-0.99969,0.0,0.0501]
[1777172804416,58.49,77498.04,0.0,-0.99969,0.0,0.05008]
[1777172809453,58.49,77498.43,0.0,-0.99969,0.0,0.05011]
[1777172814498,58.49,77498.62,0.0,-0.99969,0.0,0.05012]
[1777172822552,58.49,77498.99,0.0,-0.99969,0.0,0.05015]
[1777172827588,58.49,77499.12,0.0,-0.99969,0.0,0.05016]
[1777172835202,58.49,77499.29,0.0,-0.99969,0.0,0.05017]
[1777172840679,58.49,77496.72,0.0,-0.99969,0.0,0.05]
[1777172848750,58.49,77498.36,0.0,-0.99969,0.0,0.05011]
[1777172855342,58.49,77499.52,0.0,-0.99969,0.0,0.05]
[1777172860846,58.49,77500.21,0.0,-0.99969,0.0,0.05004]
[1777172866889,58.49,77500.91,0.0,-0.99969,0.0,0.05009]
[1777172871925,58.49,77499.42,0.0,-0.99969,0.0,0.04999]
[1777172877966,58.49,77499.79,0.0,-0.99969,0.0,0.05001]
[1777172885553,58.49,77499.98,0.0,-0.99969,0.0,0.05003]
[1777172895624,58.49,77500.53,0.0,-0.99969,0.0,0.05006]
[1777172905693,58.49,77501.05,0.0,-0.99969,0.0,0.0501]
[1777172911198,58.49,77500.87,0.0,-0.9997,0.0,0.0499]
[1777172915227,58.49,77502.84,0.0,-0.99969,0.0,0.05003]
[1777172924290,58.49,77502.54,0.0,-0.99969,0.0,0.05001]
[1777172932346,58.49,77503.26,0.0,-0.99969,0.0,0.05006]
[1777172939395,58.49,77503.02,0.0,-0.99969,0.0,0.05004]
[1777172946443,58.49,77500.62,0.0,-0.9997,0.0,0.04988]
[1777172953492,58.49,77495.23,0.0,-0.9997,0.0,0.04953]
[1777172958528,58.49,77491.51,0.0,-0.9997,0.0,0.04928]
[1777172963562,58.49,77487.49,0.0,-0.9997,0.0,0.04902]
[1777172968598,58.49,77484.48,0.0,-0.9997,0.0,0.04882]
[1777172974639,58.49,77481.11,0.0,-0.9997,0.0,0.04842]
[1777172984710,58.49,77478.0,0.0,-0.99971,0.0,0.04822]
[1777172996325,58.49,77481.49,0.0,-0.9997,0.0,0.04845]
[1777172997802,58.49,77497.37,0.0,-0.9997,0.0,0.04948]
[1777173002840,58.49,77494.96,0.0,-0.9997,0.0,0.04933]
[1777173010898,58.49,77498.2,0.0,-0.9997,0.0,0.04954]
[1777173016466,58.49,77501.56,0.0,-0.9997,0.0,0.04976]
[1777173021976,58.49,77504.58,0.0,-0.99969,0.0,0.04996]
[1777173027011,58.49,77506.48,0.0,-0.99969,0.0,0.05009]
[1777173032045,58.49,77508.53,0.0,-0.99969,0.0,0.05004]
[1777173037082,58.49,77510.38,0.0,-0.99969,0.0,0.05016]
[1777173042117,58.49,77511.27,0.0,-0.99969,0.0,0.05022]
[1777173047151,58.49,77512.58,0.0,-0.99969,0.0,0.05031]
[1777173052186,58.49,77513.62,0.0,-0.99969,0.0,0.05038]
[1777173058229,58.49,77515.3,0.0,-0.99969,0.0,0.05049]
[1777173064271,58.49,77515.97,0.0,-0.99969,0.0,0.05054]
[1777173075345,58.49,77517.04,0.0,-0.99969,0.0,0.05061]
[1777173084410,58.49,77517.65,0.0,-0.99969,0.0,0.05065]
[1777173097031,58.49,77518.14,0.0,-0.99969,0.0,0.05049]
[1777173102538,58.49,77518.34,0.0,-0.99969,0.0,0.05051]
[1777173112605,58.49,77518.62,0.0,-0.99969,0.0,0.05053]
[1777173120664,58.49,77518.84,0.0,-0.99969,0.0,0.05054]
[1777173125698,58.49,77518.3,0.0,-0.99969,0.0,0.05051]
[1777173135768,58.49,77518.88,0.0,-0.99969,0.0,0.05054]
[1777173145838,58.49,77519.03,0.0,-0.99969,0.0,0.05055]
[1777173155911,58.49,77519.15,0.0,-0.99969,0.0,0.05037]
[1777173161953,58.49,77519.27,0.0,-0.99969,0.0,0.05038]
[1777173167526,58.49,77519.15,0.0,-0.99969,0.0,0.05037]
[1777173176052,58.49,77519.35,0.0,-0.99969,0.0,0.05039]
[1777173181086,58.49,77517.29,0.0,-0.99969,0.0,0.05025]
[1777173187671,58.49,77517.38,0.0,-0.99969,0.0,0.05026]
[1777173193171,58.49,77523.85,0.0,-0.99969,0.0,0.05069]
[1777173194180,58.49,77529.1,0.0,-0.99969,0.0,0.05105]
[1777173198207,58.49,77534.07,0.0,-0.99969,0.0,0.05138]
[1777173203240,58.49,77531.5,0.0,-0.99969,0.0,0.05121]
[1777173209282,58.49,77530.88,0.0,-0.99969,0.0,0.05117]
[1777173217880,58.49,77532.55,0.0,-0.99969,0.0,0.05109]
[1777173223380,58.49,77533.31,0.0,-0.99969,0.0,0.05114]
[1777173228417,58.49,77534.03,0.0,-0.99969,0.0,0.05119]
[1777173234459,58.49,77532.47,0.0,-0.99969,0.0,0.05108]
[1777173239496,58.49,77531.85,0.0,-0.99969,0.0,0.05104]
[1777173244531,58.49,77531.32,0.0,-0.99969,0.0,0.05101]
[1777173253594,58.49,77532.61,0.0,-0.99969,0.0,0.05109]
[1777173258629,58.49,77532.47,0.0,-0.99969,0.0,0.05108]
[1777173265678,58.49,77530.98,0.0,-0.99969,0.0,0.05098]
[1777173271720,58.49,77529.43,0.0,-0.99969,0.0,0.05069]
[1777173276754,58.49,77528.86,0.0,-0.99969,0.0,0.05065]
[1777173283804,58.49,77528.19,0.0,-0.99969,0.0,0.05061]
[1777173287836,58.49,77532.7,0.0,-0.99969,0.0,0.05091]
[1777173292867,58.49,77532.91,0.0,-0.99969,0.0,0.05093]
[1777173297901,58.49,77531.8,0.0,-0.99969,0.0,0.05085]
[1777173302937,58.49,77533.77,0.0,-0.99969,0.0,0.05098]
[1777173308511,58.49,77532.6,0.0,-0.99969,0.0,0.0509]
[1777173314016,58.49,77531.67,0.0,-0.99969,0.0,0.05084]
[1777173319051,58.49,77531.29,0.0,-0.99969,0.0,0.05082]
[1777173328652,58.49,77530.46,0.0,-0.99969,0.0,0.05076]
[1777173338722,58.49,77529.42,0.0,-0.99969,0.0,0.0505]
[1777173344228,58.49,77530.03,0.0,-0.99969,0.0,0.05054]
[1777173350269,58.49,77529.72,0.0,-0.99969,0.0,0.05052]
[1777173358863,58.49,77529.07,0.0,-0.99969,0.0,0.05048]
[1777173364368,58.49,77534.03,0.0,-0.99969,0.0,0.05081]
[1777173369402,58.49,77537.78,0.0,-0.99969,0.0,0.05107]
[1777173374437,58.49,77535.44,0.0,-0.99969,0.0,0.05091]
[1777173379473,58.49,77534.09,0.0,-0.99969,0.0,0.05082]
[1777173384508,58.49,77533.36,0.0,-0.99969,0.0,0.05077]
[1777173389543,58.49,77532.37,0.0,-0.99969,0.0,0.0507]
[1777173394579,58.49,77531.36,0.0,-0.99969,0.0,0.05044]
[1777173399614,58.49,77528.95,0.0,-0.99969,0.0,0.05028]
[1777173407670,58.49,77530.12,0.0,-0.99969,0.0,0.05036]
[1777173419753,58.49,77529.74,0.0,-0.99969,0.0,0.05033]
[1777173424789,58.49,77529.69,0.0,-0.99969,0.0,0.05033]
[1777173430831,58.49,77531.07,0.0,-0.99969,0.0,0.05042]
[1777173435865,58.49,77531.61,0.0,-0.99969,0.0,0.05046]
[1777173443921,58.49,77531.03,0.0,-0.99969,0.0,0.05042]
[1777173448957,58.49,77531.19,0.0,-0.99969,0.0,0.05043]
[1777173456011,58.49,77530.48,0.0,-0.99969,0.0,0.0502]
[1777173466073,58.49,77529.44,0.0,-0.99969,0.0,0.05013]
[1777173471110,58.49,77530.3,0.0,-0.99969,0.0,0.05018]
[1777173476146,58.49,77531.64,0.0,-0.99969,0.0,0.05027]
[1777173481180,58.49,77531.55,0.0,-0.99969,0.0,0.05027]
[1777173490243,58.49,77530.2,0.0,-0.99969,0.0,0.05018]
[1777173499850,58.49,77529.91,0.0,-0.99969,0.0,0.05016]
[1777173506356,58.49,77529.63,0.0,-0.99969,0.0,0.05014]
[1777173512397,58.49,77529.02,0.0,-0.99969,0.0,0.04991]
[1777173517433,58.49,77528.64,0.0,-0.99969,0.0,0.04989]
[1777173526496,58.49,77528.57,0.0,-0.99969,0.0,0.04988]
[1777173532537,58.49,77528.25,0.0,-0.99969,0.0,0.04986]
[1777173538579,58.49,77527.96,0.0,-0.99969,0.0,0.04984]
[1777173548647,58.49,77527.81,0.0,-0.99969,0.0,0.04983]
[1777173555702,58.49,77528.12,0.0,-0.99969,0.0,0.04985]
[1777173564761,58.49,77528.07,0.0,-0.99969,0.0,0.04985]
[1777173569798,58.49,77526.5,0.0,-0.9997,0.0,0.04975]
[1777173571812,58.49,77521.79,0.0,-0.9997,0.0,0.04925]
[1777173573826,58.49,77527.56,0.0,-0.9997,0.0,0.04963]
[1777173575839,58.49,77520.23,0.0,-0.9997,0.0,0.04915]
[1777173576847,58.49,77519.54,0.0,-0.9997,0.0,0.0491]
[1777173581881,58.49,77517.43,0.0,-0.9997,0.0,0.04896]
[1777173586919,58.49,77518.58,0.0,-0.9997,0.0,0.04904]
[1777173587924,58.49,77513.43,0.0,-0.9997,0.0,0.0487]
[1777173588931,58.49,77510.71,0.0,-0.9997,0.0,0.04853]
[1777173596987,58.49,77511.91,0.0,-0.9997,0.0,0.0486]
[1777173602022,58.49,77513.16,0.0,-0.9997,0.0,0.04868]
[1777173605044,58.49,77518.33,0.0,-0.9997,0.0,0.04902]
[1777173606051,58.49,77518.87,0.0,-0.9997,0.0,0.04906]
[1777173613099,58.49,77520.13,0.0,-0.9997,0.0,0.04914]
[1777173620714,58.49,77521.78,0.0,-0.9997,0.0,0.04925]
[1777173630783,58.49,77522.94,0.0,-0.9997,0.0,0.04932]
[1777173640854,58.49,77523.62,0.0,-0.9997,0.0,0.04918]
[1777173651366,58.49,77524.49,0.0,-0.9997,0.0,0.04924]
[1777173660995,58.49,77524.68,0.0,-0.9997,0.0,0.04925]
[1777173666472,58.49,77526.0,0.0,-0.9997,0.0,0.04934]
[1777173681144,58.49,77525.86,0.0,-0.9997,0.0,0.04933]
[1777173687618,58.49,77525.82,0.0,-0.9997,0.0,0.04933]
[1777173692654,58.49,77525.66,0.0,-0.9997,0.0,0.04913]
[1777173697689,58.49,77525.79,0.0,-0.9997,0.0,0.04914]
[1777173704737,58.49,77525.64,0.0,-0.9997,0.0,0.04913]
[1777173711353,58.49,77525.66,0.0,-0.9997,0.0,0.04913]
[1777173719843,58.49,77525.91,0.0,-0.9997,0.0,0.04915]
[1777173726897,58.49,77525.6,0.0,-0.9997,0.0,0.04913]
[1777173732936,58.49,77525.99,0.0,-0.9997,0.0,0.04916]
[1777173737973,58.49,77525.49,0.0,-0.9997,0.0,0.04912]
[1777173743007,58.49,77524.96,0.0,-0.9997,0.0,0.04909]
[1777173748044,58.49,77520.96,0.0,-0.9997,0.0,0.04883]
[1777173753078,58.49,77516.79,0.0,-0.9997,0.0,0.04837]
[1777173762141,58.49,77516.99,0.0,-0.9997,0.0,0.04839]
[1777173767177,58.49,77513.82,0.0,-0.99971,0.0,0.04818]
[1777173774225,58.49,77515.05,0.0,-0.9997,0.0,0.04826]
[1777173780267,58.49,77515.15,0.0,-0.9997,0.0,0.04827]
[1777173785302,58.49,77516.19,0.0,-0.9997,0.0,0.04833]
[1777173791345,58.49,77516.04,0.0,-0.9997,0.0,0.04832]
[1777173796380,58.49,77516.03,0.0,-0.9997,0.0,0.04832]
[1777173801415,58.49,77516.9,0.0,-0.9997,0.0,0.04838]
[1777173808465,58.49,77516.15,0.0,-0.9997,0.0,0.04833]
[1777173818532,58.49,77517.03,0.0,-0.99971,0.0,0.04821]
[1777173825583,58.49,77517.44,0.0,-0.9997,0.0,0.04823]
[1777173832197,58.49,77517.65,0.0,-0.9997,0.0,0.04825]
[1777173842266,58.49,77518.05,0.0,-0.9997,0.0,0.04827]
[1777173847739,58.49,77518.67,0.0,-0.9997,0.0,0.04831]
[1777173852774,58.49,77518.65,0.0,-0.9997,0.0,0.04831]
[1777173862406,58.49,77518.55,0.0,-0.9997,0.0,0.04831]
[1777173867879,58.49,77518.64,0.0,-0.9997,0.0,0.04831]
[1777173879960,58.49,77518.33,0.0,-0.99971,0.0,0.04811]
[1777173884999,58.49,77520.46,0.0,-0.9997,0.0,0.04825]
[1777173890034,58.49,77522.23,0.0,-0.9997,0.0,0.04836]
[1777173895071,58.49,77521.13,0.0,-0.9997,0.0,0.04829]
[1777173902120,58.49,77520.8,0.0,-0.9997,0.0,0.04827]
[1777173909169,58.49,77520.48,0.0,-0.9997,0.0,0.04825]
[1777173914203,58.49,77517.91,0.0,-0.99971,0.0,0.04808]
[1777173919240,58.49,77514.7,0.0,-0.99971,0.0,0.04788]
[1777173925280,58.49,77513.37,0.0,-0.99971,0.0,0.04779]
[1777173930316,58.49,77510.48,0.0,-0.99971,0.0,0.04761]
[1777173935353,58.49,77509.9,0.0,-0.99971,0.0,0.04739]
[1777173940388,58.49,77510.22,0.0,-0.99971,0.0,0.04741]
[1777173945423,58.49,77509.91,0.0,-0.99971,0.0,0.04739]
[1777173951468,58.49,77507.83,0.0,-0.99971,0.0,0.04726]
[1777173957510,58.49,77508.72,0.0,-0.99971,0.0,0.04731]
[1777173963107,58.49,77509.61,0.0,-0.99971,0.0,0.04737]
[1777173968587,58.49,77510.34,0.0,-0.99971,0.0,0.04742]
[1777173973622,58.49,77507.76,0.0,-0.99971,0.0,0.04725]
[1777173978656,58.49,77508.54,0.0,-0.99971,0.0,0.0473]
[1777173983691,58.49,77509.44,0.0,-0.99971,0.0,0.04736]
[1777173988728,58.49,77509.66,0.0,-0.99971,0.0,0.04737]
[1777173994768,58.49,77510.09,0.0,-0.99971,0.0,0.04722]
[1777174000810,58.49,77510.42,0.0,-0.99971,0.0,0.04724]
[1777174006852,58.49,77510.81,0.0,-0.99971,0.0,0.04727]
[1777174013458,58.49,77511.4,0.0,-0.99971,0.0,0.04731]
[1777174018937,58.49,77511.76,0.0,-0.99971,0.0,0.04733]
[1777174023971,58.49,77512.69,0.0,-0.99971,0.0,0.04739]
[1777174029008,58.49,77515.62,0.0,-0.99971,0.0,0.04757]
[1777174035050,58.49,77514.5,0.0,-0.99971,0.0,0.0475]
[1777174041091,58.49,77513.28,0.0,-0.99971,0.0,0.04743]
[1777174051160,58.49,77513.27,0.0,-0.99971,0.0,0.04725]
[1777174060226,58.49,77513.38,0.0,-0.99971,0.0,0.04725]
[1777174072309,58.49,77512.63,0.0,-0.99971,0.0,0.0472]
[1777174082377,58.49,77512.81,0.0,-0.99971,0.0,0.04722]
[1777174089429,58.49,77512.95,0.0,-0.99971,0.0,0.04723]
[1777174094464,58.49,77513.1,0.0,-0.99971,0.0,0.04723]
[1777174104534,58.49,77513.14,0.0,-0.99971,0.0,0.04724]
[1777174109569,58.49,77510.07,0.0,-0.99971,0.0,0.04704]
[1777174114604,58.49,77509.29,0.0,-0.99971,0.0,0.04682]
[1777174119642,58.49,77510.04,0.0,-0.99971,0.0,0.04686]
[1777174125682,58.49,77510.6,0.0,-0.99971,0.0,0.0469]
[1777174134302,58.49,77511.6,0.0,-0.99971,0.0,0.04696]
[1777174139780,58.49,77511.67,0.0,-0.99971,0.0,0.04697]
[1777174144816,58.49,77512.09,0.0,-0.99971,0.0,0.04699]
[1777174149850,58.49,77512.69,0.0,-0.99971,0.0,0.04703]
[1777174155893,58.49,77512.6,0.0,-0.99971,0.0,0.04702]
[1777174164515,58.49,77512.97,0.0,-0.99971,0.0,0.04705]
[1777174165965,58.49,77505.31,0.0,-0.99972,0.0,0.04657]
[1777174166972,58.49,77491.93,0.0,-0.99972,0.0,0.04573]
[1777174169992,58.49,77484.24,0.0,-0.99972,0.0,0.04526]
[1777174175029,58.49,77479.55,0.0,-0.99973,0.0,0.04481]
[1777174180065,58.49,77478.99,0.0,-0.99973,0.0,0.04477]
[1777174181070,58.49,77472.33,0.0,-0.99973,0.0,0.04437]
[1777174182077,58.49,77466.66,0.0,-0.99973,0.0,0.04403]
[1777174183085,58.49,77453.35,0.0,-0.99974,0.0,0.04325]
[1777174188120,58.49,77450.71,0.0,-0.99974,0.0,0.04309]
[1777174193154,58.49,77448.86,0.0,-0.99974,0.0,0.04298]
[1777174198190,58.49,77447.91,0.0,-0.99974,0.0,0.04293]
[1777174202217,58.49,77442.18,0.0,-0.99974,0.0,0.0426]
[1777174206246,58.49,77434.5,0.0,-0.99974,0.0,0.04215]
[1777174211281,58.49,77430.7,0.0,-0.99975,0.0,0.04194]
[1777174216316,58.49,77430.09,0.0,-0.99975,0.0,0.0419]
[1777174221351,58.49,77429.75,0.0,-0.99975,0.0,0.04188]
[1777174226386,58.49,77427.2,0.0,-0.99975,0.0,0.04174]
[1777174231421,58.49,77426.65,0.0,-0.99975,0.0,0.04155]
[1777174236457,58.49,77423.93,0.0,-0.99975,0.0,0.04139]
[1777174241492,58.49,77420.09,0.0,-0.99975,0.0,0.04118]
[1777174246528,58.49,77420.3,0.0,-0.99975,0.0,0.04119]
[1777174250555,58.49,77414.39,0.0,-0.99975,0.0,0.04086]
[1777174255590,58.49,77411.87,0.0,-0.99975,0.0,0.04072]
[1777174262640,58.49,77413.17,0.0,-0.99975,0.0,0.04079]
[1777174267675,58.49,77414.57,0.0,-0.99975,0.0,0.04087]
[1777174272709,58.49,77416.16,0.0,-0.99975,0.0,0.04096]
[1777174277745,58.49,77417.29,0.0,-0.99975,0.0,0.04102]
[1777174282785,58.49,77416.84,0.0,-0.99975,0.0,0.041]
[1777174285803,58.49,77422.22,0.0,-0.99975,0.0,0.0413]
[1777174290837,58.49,77418.94,0.0,-0.99975,0.0,0.04111]
[1777174295877,58.49,77416.19,0.0,-0.99975,0.0,0.0408]
[1777174300908,58.49,77412.71,0.0,-0.99975,0.0,0.04061]
[1777174307957,58.49,77409.68,0.0,-0.99975,0.0,0.04044]
[1777174312991,58.49,77409.93,0.0,-0.99975,0.0,0.04045]
[1777174318026,58.49,77410.37,0.0,-0.99975,0.0,0.04048]
[1777174323062,58.49,77420.57,0.0,-0.99975,0.0,0.04105]
[1777174328098,58.49,77424.01,0.0,-0.99975,0.0,0.04124]
[1777174333134,58.49,77425.29,0.0,-0.99975,0.0,0.04131]
[1777174339175,58.49,77429.28,0.0,-0.99975,0.0,0.04153]
[1777174344210,58.49,77428.07,0.0,-0.99975,0.0,0.04147]
[1777174349249,58.49,77426.03,0.0,-0.99975,0.0,0.04135]
[1777174354280,58.49,77417.39,0.0,-0.99975,0.0,0.04071]
[1777174360322,58.49,77412.29,0.0,-0.99975,0.0,0.04043]
[1777174365934,58.49,77402.0,0.0,-0.99976,0.0,0.03986]
[1777174371400,58.49,77401.1,0.0,-0.99976,0.0,0.03981]
[1777174376433,58.49,77400.91,0.0,-0.99976,0.0,0.0398]
[1777174383483,58.49,77400.7,0.0,-0.99976,0.0,0.03979]
[1777174388517,58.49,77400.34,0.0,-0.99976,0.0,0.03977]
[1777174393553,58.49,77399.75,0.0,-0.99976,0.0,0.03974]
[1777174398587,58.49,77401.57,0.0,-0.99976,0.0,0.03984]
[1777174403627,58.49,77402.38,0.0,-0.99976,0.0,0.03988]
[1777174408662,58.49,77400.77,0.0,-0.99976,0.0,0.0398]
[1777174413697,58.49,77400.38,0.0,-0.99976,0.0,0.03962]
[1777174418732,58.49,77399.9,0.0,-0.99976,0.0,0.0396]
[1777174423767,58.49,77399.65,0.0,-0.99976,0.0,0.03958]
[1777174428801,58.49,77399.01,0.0,-0.99976,0.0,0.03955]
[1777174434843,58.49,77398.36,0.0,-0.99976,0.0,0.03951]
[1777174440886,58.49,77397.52,0.0,-0.99976,0.0,0.03947]
[1777174445920,58.49,77397.78,0.0,-0.99976,0.0,0.03948]
[1777174450955,58.49,77397.89,0.0,-0.99976,0.0,0.03949]
[1777174455995,58.49,77397.99,0.0,-0.99976,0.0,0.03949]
[1777174466638,58.49,77398.02,0.0,-0.99976,0.0,0.03949]
[1777174472103,58.49,77398.72,0.0,-0.99976,0.0,0.03938]
[1777174478145,58.49,77398.5,0.0,-0.99976,0.0,0.03937]
[1777174479156,58.49,77391.41,0.0,-0.99976,0.0,0.03899]
[1777174480164,58.49,77381.87,0.0,-0.99977,0.0,0.03848]
[1777174481166,58.49,77372.69,0.0,-0.99977,0.0,0.038]
[1777174482172,58.49,77364.64,0.0,-0.99977,0.0,0.03758]
[1777174486201,58.49,77374.16,0.0,-0.99977,0.0,0.03807]
[1777174487210,58.49,77381.1,0.0,-0.99977,0.0,0.03844]
[1777174489226,58.49,77372.77,0.0,-0.99977,0.0,0.038]
[1777174490241,58.49,77367.52,0.0,-0.99977,0.0,0.03773]
[1777174491240,58.49,77356.74,0.0,-0.99978,0.0,0.03717]
[1777174496275,58.49,77358.75,0.0,-0.99977,0.0,0.03728]
[1777174498290,58.49,77366.0,0.0,-0.99977,0.0,0.03765]
[1777174501312,58.49,77372.17,0.0,-0.99977,0.0,0.03797]
[1777174504336,58.49,77364.97,0.0,-0.99977,0.0,0.0376]
[1777174505344,58.49,77357.89,0.0,-0.99978,0.0,0.03723]
[1777174508364,58.49,77347.9,0.0,-0.99978,0.0,0.03673]
[1777174509372,58.49,77341.95,0.0,-0.99978,0.0,0.03643]
[1777174510379,58.49,77336.22,0.0,-0.99978,0.0,0.03614]
[1777174515415,58.49,77337.35,0.0,-0.99978,0.0,0.0362]
[1777174520453,58.49,77340.82,0.0,-0.99978,0.0,0.03637]
[1777174523475,58.49,77345.85,0.0,-0.99978,0.0,0.03662]
[1777174530524,58.49,77349.71,0.0,-0.99978,0.0,0.03682]
[1777174531531,58.49,77353.49,0.0,-0.99978,0.0,0.03686]
[1777174537169,58.49,77365.87,0.0,-0.99977,0.0,0.0375]
[1777174542607,58.49,77365.63,0.0,-0.99977,0.0,0.03748]
[1777174547643,58.49,77364.67,0.0,-0.99977,0.0,0.03743]
[1777174552678,58.49,77359.01,0.0,-0.99978,0.0,0.03714]
[1777174557713,58.49,77354.05,0.0,-0.99978,0.0,0.03689]
[1777174562750,58.49,77352.39,0.0,-0.99978,0.0,0.03681]
[1777174567783,58.49,77350.64,0.0,-0.99978,0.0,0.03672]
[1777174572819,58.49,77348.34,0.0,-0.99978,0.0,0.0366]
[1777174578861,58.49,77348.22,0.0,-0.99978,0.0,0.0366]
[1777174582890,58.49,77356.0,0.0,-0.99978,0.0,0.03699]
[1777174584904,58.49,77363.34,0.0,-0.99977,0.0,0.03737]
[1777174585912,58.49,77364.27,0.0,-0.99977,0.0,0.03741]
[1777174587925,58.49,77369.96,0.0,-0.99977,0.0,0.03771]
[1777174589939,58.49,77373.44,0.0,-0.99977,0.0,0.03789]
[1777174594974,58.49,77375.28,0.0,-0.99977,0.0,0.03783]
[1777174601016,58.49,77379.8,0.0,-0.99977,0.0,0.03807]
[1777174606051,58.49,77379.28,0.0,-0.99977,0.0,0.03804]
[1777174608072,58.49,77364.87,0.0,-0.99977,0.0,0.0373]
[1777174609074,58.49,77344.03,0.0,-0.99978,0.0,0.03624]
[1777174610085,58.49,77340.1,0.0,-0.99978,0.0,0.03605]
[1777174615118,58.49,77340.78,0.0,-0.99978,0.0,0.03608]
[1777174620151,58.49,77341.6,0.0,-0.99978,0.0,0.03612]
[1777174625187,58.49,77342.85,0.0,-0.99978,0.0,0.03618]
[1777174630221,58.49,77341.74,0.0,-0.99978,0.0,0.03613]
[1777174636263,58.49,77341.77,0.0,-0.99978,0.0,0.03613]
[1777174641299,58.49,77341.64,0.0,-0.99978,0.0,0.03612]
[1777174646333,58.49,77342.43,0.0,-0.99978,0.0,0.03616]
[1777174649355,58.49,77349.36,0.0,-0.99978,0.0,0.03651]
[1777174654390,58.49,77351.04,0.0,-0.99978,0.0,0.03645]
[1777174659424,58.49,77353.08,0.0,-0.99978,0.0,0.03655]
[1777174663453,58.49,77358.35,0.0,-0.99978,0.0,0.03682]
[1777174666474,58.49,77363.28,0.0,-0.99978,0.0,0.03707]
[1777174669495,58.49,77357.79,0.0,-0.99978,0.0,0.03679]
[1777174674529,58.49,77356.45,0.0,-0.99978,0.0,0.03672]
[1777174679572,58.49,77350.13,0.0,-0.99978,0.0,0.0364]
[1777174684607,58.49,77348.73,0.0,-0.99978,0.0,0.03633]
[1777174689643,58.49,77347.55,0.0,-0.99978,0.0,0.03627]
[1777174694678,58.49,77344.09,0.0,-0.99978,0.0,0.0361]
[1777174699712,58.49,77341.93,0.0,-0.99978,0.0,0.03599]
[1777174704748,58.49,77340.44,0.0,-0.99978,0.0,0.03592]
[1777174709783,58.49,77338.76,0.0,-0.99978,0.0,0.03584]
[1777174714817,58.49,77338.27,0.0,-0.99979,0.0,0.03567]
[1777174718432,58.49,77343.54,0.0,-0.99978,0.0,0.03593]
[1777174723882,58.49,77346.68,0.0,-0.99978,0.0,0.03609]
[1777174728917,58.49,77346.0,0.0,-0.99978,0.0,0.03605]
[1777174733953,58.49,77346.36,0.0,-0.99978,0.0,0.03607]
[1777174738988,58.49,77349.82,0.0,-0.99978,0.0,0.03624]
[1777174741001,58.49,77352.06,0.0,-0.99978,0.0,0.03636]
[1777174748053,58.49,77348.19,0.0,-0.99978,0.0,0.03616]
[1777174753088,58.49,77347.37,0.0,-0.99978,0.0,0.03612]
[1777174758123,58.49,77348.8,0.0,-0.99978,0.0,0.03619]
[1777174763157,58.49,77349.81,0.0,-0.99978,0.0,0.03624]
[1777174768193,58.49,77349.58,0.0,-0.99978,0.0,0.03623]
[1777174772221,58.49,77354.37,0.0,-0.99978,0.0,0.03633]
[1777174777256,58.49,77353.08,0.0,-0.99978,0.0,0.03626]
[1777174782291,58.49,77352.68,0.0,-0.99978,0.0,0.03624]
[1777174787326,58.49,77355.75,0.0,-0.99978,0.0,0.0364]
[1777174792361,58.49,77355.39,0.0,-0.99978,0.0,0.03638]
[1777174799411,58.49,77352.79,0.0,-0.99978,0.0,0.03625]
[1777174804445,58.49,77352.04,0.0,-0.99978,0.0,0.03621]
[1777174810487,58.49,77352.31,0.0,-0.99978,0.0,0.03623]
[1777174819135,58.49,77352.52,0.0,-0.99978,0.0,0.03624]
[1777174824585,58.49,77352.73,0.0,-0.99978,0.0,0.03625]
[1777174829620,58.49,77353.18,0.0,-0.99978,0.0,0.03627]
[1777174837676,58.49,77353.41,0.0,-0.99978,0.0,0.03614]
[1777174843720,58.49,77353.94,0.0,-0.99978,0.0,0.03616]
[1777174849346,58.49,77354.41,0.0,-0.99978,0.0,0.03619]
[1777174851779,58.49,77359.28,0.0,-0.99978,0.0,0.03643]
[1777174859417,58.49,77357.11,0.0,-0.99978,0.0,0.03632]
[1777174865891,58.49,77357.81,0.0,-0.99978,0.0,0.03636]
[1777174870925,58.49,77357.46,0.0,-0.99978,0.0,0.03634]
[1777174875960,58.49,77357.03,0.0,-0.99978,0.0,0.03632]
[1777174880995,58.49,77356.5,0.0,-0.99978,0.0,0.03629]
[1777174887039,58.49,77356.15,0.0,-0.99978,0.0,0.03627]
[1777174892073,58.49,77355.78,0.0,-0.99978,0.0,0.03611]
[1777174897109,58.49,77355.44,0.0,-0.99978,0.0,0.03609]
[1777174902143,58.49,77355.36,0.0,-0.99978,0.0,0.03609]
[1777174907182,58.49,77355.49,0.0,-0.99978,0.0,0.0361]
[1777174913221,58.49,77355.22,0.0,-0.99978,0.0,0.03608]
[1777174920270,58.49,77355.09,0.0,-0.99978,0.0,0.03608]
[1777174925307,58.49,77354.85,0.0,-0.99978,0.0,0.03607]
[1777174930341,58.49,77354.68,0.0,-0.99978,0.0,0.03606]
[1777174935377,58.49,77355.02,0.0,-0.99978,0.0,0.03607]
[1777174940411,58.49,77354.86,0.0,-0.99978,0.0,0.03607]
[1777174945448,58.49,77354.72,0.0,-0.99978,0.0,0.03606]
[1777174950482,58.49,77354.64,0.0,-0.99978,0.0,0.03605]
[1777174956524,58.49,77354.55,0.0,-0.99978,0.0,0.03591]
[1777174961560,58.49,77355.46,0.0,-0.99978,0.0,0.03595]
[1777174967602,58.49,77357.77,0.0,-0.99978,0.0,0.03607]
[1777174972636,58.49,77362.29,0.0,-0.99978,0.0,0.03629]
[1777174977671,58.49,77365.47,0.0,-0.99978,0.0,0.03645]
[1777174982707,58.49,77368.81,0.0,-0.99978,0.0,0.03662]
[1777174989756,58.49,77373.02,0.0,-0.99978,0.0,0.03683]
[1777174994791,58.49,77375.53,0.0,-0.99978,0.0,0.03696]
[1777175000402,58.49,77377.22,0.0,-0.99978,0.0,0.03705]
[1777175010471,58.49,77380.18,0.0,-0.99977,0.0,0.0372]
[1777175020541,58.49,77382.75,0.0,-0.99978,0.0,0.03718]
[1777175023994,58.49,77389.8,0.0,-0.99977,0.0,0.03755]
[1777175029029,58.49,77391.43,0.0,-0.99977,0.0,0.03763]
[1777175034064,58.49,77391.71,0.0,-0.99977,0.0,0.03765]
[1777175039100,58.49,77393.46,0.0,-0.99977,0.0,0.03774]
[1777175045141,58.49,77393.79,0.0,-0.99977,0.0,0.03775]
[1777175050754,58.49,77393.73,0.0,-0.99977,0.0,0.03775]
[1777175056268,58.49,77393.04,0.0,-0.99977,0.0,0.03771]
[1777175064324,58.49,77392.5,0.0,-0.99977,0.0,0.03769]
[1777175070366,58.49,77392.37,0.0,-0.99977,0.0,0.03768]
[1777175080438,58.49,77392.14,0.0,-0.99977,0.0,0.03752]
[1777175085472,58.49,77391.87,0.0,-0.99977,0.0,0.03751]
[1777175091515,58.49,77392.45,0.0,-0.99977,0.0,0.03754]
[1777175099571,58.49,77392.37,0.0,-0.99977,0.0,0.03753]
[1777175104606,58.49,77392.33,0.0,-0.99977,0.0,0.03753]
[1777175109640,58.49,77392.4,0.0,-0.99977,0.0,0.03753]
[1777175114677,58.49,77392.61,0.0,-0.99977,0.0,0.03754]
[1777175117699,58.49,77386.34,0.0,-0.99977,0.0,0.03722]
[1777175124747,58.49,77387.22,0.0,-0.99977,0.0,0.03727]
[1777175129783,58.49,77387.8,0.0,-0.99977,0.0,0.0373]
[1777175134816,58.49,77387.87,0.0,-0.99978,0.0,0.03715]
[1777175141864,58.49,77388.49,0.0,-0.99977,0.0,0.03718]
[1777175146902,58.49,77383.49,0.0,-0.99978,0.0,0.03693]
[1777175152941,58.49,77381.48,0.0,-0.99978,0.0,0.03683]
[1777175157978,58.49,77384.06,0.0,-0.99978,0.0,0.03696]
[1777175164019,58.49,77384.87,0.0,-0.99978,0.0,0.037]
[1777175169054,58.49,77385.68,0.0,-0.99978,0.0,0.03704]
[1777175176169,58.49,77388.7,0.0,-0.99977,0.0,0.03719]
[1777175181672,58.49,77389.73,0.0,-0.99977,0.0,0.03725]
[1777175189253,58.49,77389.84,0.0,-0.99977,0.0,0.03725]
[1777175194287,58.49,77390.69,0.0,-0.99978,0.0,0.03715]
[1777175199324,58.49,77391.8,0.0,-0.99977,0.0,0.03721]
[1777175204358,58.49,77391.88,0.0,-0.99977,0.0,0.03721]
[1777175209393,58.49,77391.92,0.0,-0.99977,0.0,0.03721]
[1777175215435,58.49,77392.15,0.0,-0.99977,0.0,0.03722]
[1777175221959,58.49,77392.47,0.0,-0.99977,0.0,0.03724]
[1777175227519,58.49,77392.21,0.0,-0.99977,0.0,0.03723]
[1777175232554,58.49,77392.23,0.0,-0.99977,0.0,0.03723]
[1777175240610,58.49,77391.93,0.0,-0.99977,0.0,0.03721]
[1777175245644,58.49,77391.79,0.0,-0.99977,0.0,0.03721]
[1777175252170,58.49,77391.83,0.0,-0.99978,0.0,0.03706]
[1777175257729,58.49,77391.79,0.0,-0.99978,0.0,0.03706]
[1777175264778,58.49,77391.72,0.0,-0.99978,0.0,0.03705]
[1777175269815,58.49,77391.85,0.0,-0.99978,0.0,0.03706]
[1777175278910,58.49,77392.08,0.0,-0.99978,0.0,0.03707]
[1777175285933,58.49,77391.95,0.0,-0.99978,0.0,0.03707]
[1777175290968,58.49,77389.97,0.0,-0.99978,0.0,0.03696]
[1777175296006,58.49,77392.37,0.0,-0.99978,0.0,0.03709]
[1777175302046,58.49,77392.43,0.0,-0.99978,0.0,0.03709]
[1777175307082,58.49,77392.37,0.0,-0.99978,0.0,0.03709]
[1777175312116,58.49,77392.48,0.0,-0.99978,0.0,0.03695]
[1777175317152,58.49,77395.23,0.0,-0.99978,0.0,0.03709]
[1777175322187,58.49,77394.72,0.0,-0.99978,0.0,0.03706]
[1777175328229,58.49,77394.13,0.0,-0.99978,0.0,0.03703]
[1777175333264,58.49,77393.3,0.0,-0.99978,0.0,0.03699]
[1777175339306,58.49,77392.92,0.0,-0.99978,0.0,0.03697]
[1777175344342,58.49,77392.96,0.0,-0.99978,0.0,0.03697]
[1777175349376,58.49,77393.3,0.0,-0.99978,0.0,0.03699]
[1777175354412,58.49,77392.81,0.0,-0.99978,0.0,0.03696]
[1777175362949,58.49,77392.5,0.0,-0.99978,0.0,0.03695]
[1777175368511,58.49,77392.58,0.0,-0.99978,0.0,0.03695]
[1777175374560,58.49,77392.64,0.0,-0.99978,0.0,0.03681]
[1777175379589,58.49,77392.71,0.0,-0.99978,0.0,0.03681]
[1777175384623,58.49,77392.71,0.0,-0.99978,0.0,0.03681]
[1777175393165,58.49,77392.47,0.0,-0.99978,0.0,0.0368]
[1777175403235,58.49,77391.92,0.0,-0.99978,0.0,0.03677]
[1777175408791,58.49,77391.98,0.0,-0.99978,0.0,0.03677]
[1777175414834,58.49,77392.65,0.0,-0.99978,0.0,0.03681]
[1777175419868,58.49,77393.41,0.0,-0.99978,0.0,0.03685]
[1777175424904,58.49,77393.77,0.0,-0.99978,0.0,0.03687]
[1777175433446,58.49,77394.5,0.0,-0.99978,0.0,0.03676]
[1777175440017,58.49,77394.82,0.0,-0.99978,0.0,0.03677]
[1777175447062,58.49,77395.24,0.0,-0.99978,0.0,0.03679]
[1777175452096,58.49,77395.44,0.0,-0.99978,0.0,0.0368]
[1777175457132,58.49,77395.66,0.0,-0.99978,0.0,0.03681]
[1777175463658,58.49,77395.69,0.0,-0.99978,0.0,0.03682]
[1777175470225,58.49,77396.09,0.0,-0.99978,0.0,0.03684]
[1777175475259,58.49,77397.15,0.0,-0.99978,0.0,0.03689]
[1777175480296,58.49,77396.97,0.0,-0.99978,0.0,0.03688]
[1777175485329,58.49,77400.62,0.0,-0.99978,0.0,0.03707]
[1777175486337,58.49,77409.38,0.0,-0.99977,0.0,0.03752]
[1777175491371,58.49,77413.89,0.0,-0.99977,0.0,0.0376]
[1777175498421,58.49,77415.73,0.0,-0.99977,0.0,0.0377]
[1777175501441,58.49,77412.39,0.0,-0.99977,0.0,0.03753]
[1777175508491,58.49,77412.8,0.0,-0.99977,0.0,0.03755]
[1777175513528,58.49,77408.0,0.0,-0.99977,0.0,0.0373]
[1777175518560,58.49,77405.76,0.0,-0.99977,0.0,0.03718]
[1777175524080,58.49,77401.55,0.0,-0.99978,0.0,0.03697]
[1777175529637,58.49,77400.81,0.0,-0.99978,0.0,0.03693]
[1777175535680,58.49,77399.64,0.0,-0.99978,0.0,0.03687]
[1777175540715,58.49,77398.7,0.0,-0.99978,0.0,0.03682]
[1777175545750,58.49,77398.2,0.0,-0.99978,0.0,0.0368]
[1777175550785,58.49,77398.05,0.0,-0.99978,0.0,0.03679]
[1777175555820,58.49,77396.29,0.0,-0.99978,0.0,0.03655]
[1777175560856,58.49,77393.52,0.0,-0.99978,0.0,0.03641]
[1777175565891,58.49,77393.7,0.0,-0.99978,0.0,0.03642]
[1777175570925,58.49,77394.01,0.0,-0.99978,0.0,0.03644]
[1777175575960,58.49,77394.14,0.0,-0.99978,0.0,0.03645]
[1777175580996,58.49,77392.52,0.0,-0.99978,0.0,0.03636]
[1777175587040,58.49,77392.4,0.0,-0.99978,0.0,0.03636]
[1777175593084,58.49,77392.98,0.0,-0.99978,0.0,0.03639]
[1777175599126,58.49,77393.34,0.0,-0.99978,0.0,0.03641]
[1777175604161,58.49,77393.76,0.0,-0.99978,0.0,0.03643]
[1777175609196,58.49,77393.68,0.0,-0.99978,0.0,0.03642]
[1777175614710,58.49,77393.89,0.0,-0.99978,0.0,0.03629]
[1777175620276,58.49,77393.8,0.0,-0.99978,0.0,0.03628]
[1777175625311,58.49,77392.91,0.0,-0.99978,0.0,0.03624]
[1777175630346,58.49,77391.88,0.0,-0.99978,0.0,0.03619]
[1777175636389,58.49,77391.4,0.0,-0.99978,0.0,0.03616]
[1777175641423,58.49,77392.85,0.0,-0.99978,0.0,0.03624]
[1777175646458,58.49,77393.44,0.0,-0.99978,0.0,0.03627]
[1777175651494,58.49,77393.28,0.0,-0.99978,0.0,0.03626]
[1777175658543,58.49,77393.76,0.0,-0.99978,0.0,0.03628]
[1777175661564,58.49,77399.08,0.0,-0.99978,0.0,0.03655]
[1777175667607,58.49,77399.71,0.0,-0.99978,0.0,0.03658]
[1777175672641,58.49,77399.13,0.0,-0.99978,0.0,0.03641]
[1777175682712,58.49,77398.41,0.0,-0.99978,0.0,0.03637]
[1777175687746,58.49,77395.14,0.0,-0.99978,0.0,0.03621]
[1777175693789,58.49,77394.99,0.0,-0.99978,0.0,0.0362]
[1777175698823,58.49,77395.19,0.0,-0.99978,0.0,0.03621]
[1777175703859,58.49,77395.75,0.0,-0.99978,0.0,0.03624]
[1777175709900,58.49,77396.08,0.0,-0.99978,0.0,0.03625]
[1777175715414,58.49,77396.1,0.0,-0.99978,0.0,0.03625]
[1777175720979,58.49,77396.42,0.0,-0.99978,0.0,0.03627]
[1777175726015,58.49,77396.51,0.0,-0.99978,0.0,0.03627]
[1777175728028,58.49,77402.17,0.0,-0.99978,0.0,0.03656]
[1777175734071,58.49,77404.6,0.0,-0.99978,0.0,0.03654]
[1777175739106,58.49,77403.73,0.0,-0.99978,0.0,0.03649]
[1777175745626,58.49,77403.18,0.0,-0.99978,0.0,0.03646]
[1777175748168,58.49,77408.36,0.0,-0.99978,0.0,0.03673]
[1777175753203,58.49,77409.11,0.0,-0.99978,0.0,0.03677]
[1777175758239,58.49,77410.15,0.0,-0.99978,0.0,0.03682]
[1777175763274,58.49,77409.71,0.0,-0.99978,0.0,0.0368]
[1777175769316,58.49,77409.07,0.0,-0.99978,0.0,0.03676]
[1777175776364,58.49,77407.57,0.0,-0.99978,0.0,0.03669]
[1777175782407,58.49,77406.76,0.0,-0.99978,0.0,0.03665]
[1777175787442,58.49,77406.96,0.0,-0.99978,0.0,0.03666]
[1777175792476,58.49,77405.87,0.0,-0.99978,0.0,0.03645]
[1777175796505,58.49,77400.14,0.0,-0.99978,0.0,0.03617]
[1777175802547,58.49,77399.67,0.0,-0.99978,0.0,0.03614]
[1777175810604,58.49,77400.15,0.0,-0.99978,0.0,0.03617]
[1777175815639,58.49,77399.54,0.0,-0.99978,0.0,0.03614]
[1777175820673,58.49,77399.81,0.0,-0.99978,0.0,0.03615]
[1777175826242,58.49,77400.02,0.0,-0.99978,0.0,0.03616]
[1777175831751,58.49,77400.5,0.0,-0.99978,0.0,0.03618]
[1777175836786,58.49,77399.91,0.0,-0.99978,0.0,0.03616]
[1777175841821,58.49,77399.64,0.0,-0.99978,0.0,0.03614]
[1777175846855,58.49,77398.81,0.0,-0.99978,0.0,0.0361]
[1777175852897,58.49,77398.46,0.0,-0.99978,0.0,0.03594]
[1777175857932,58.49,77398.5,0.0,-0.99978,0.0,0.03594]
[1777175863974,58.49,77398.26,0.0,-0.99978,0.0,0.03593]
[1777175870017,58.49,77398.75,0.0,-0.99978,0.0,0.03595]
[1777175875051,58.49,77402.53,0.0,-0.99978,0.0,0.03614]
[1777175880087,58.49,77403.41,0.0,-0.99978,0.0,0.03619]
[1777175886662,58.49,77402.7,0.0,-0.99978,0.0,0.03615]
[1777175892171,58.49,77402.98,0.0,-0.99978,0.0,0.03616]
[1777175896733,58.49,77410.12,0.0,-0.99978,0.0,0.03652]
[1777175902241,58.49,77411.25,0.0,-0.99978,0.0,0.03658]
[1777175905262,58.49,77416.38,0.0,-0.99978,0.0,0.03684]
[1777175910296,58.49,77416.73,0.0,-0.99978,0.0,0.03686]
[1777175916872,58.49,77416.96,0.0,-0.99978,0.0,0.03672]
[1777175922380,58.49,77419.26,0.0,-0.99978,0.0,0.03684]
[1777175930436,58.49,77421.72,0.0,-0.99978,0.0,0.03697]
[1777175937013,58.49,77423.49,0.0,-0.99977,0.0,0.03706]
[1777175942520,58.49,77424.04,0.0,-0.99977,0.0,0.03709]
[1777175948563,58.49,77424.39,0.0,-0.99977,0.0,0.0371]
[1777175953598,58.49,77425.06,0.0,-0.99977,0.0,0.03714]
[1777175958635,58.49,77424.01,0.0,-0.99977,0.0,0.03708]
[1777175963669,58.49,77420.82,0.0,-0.99978,0.0,0.03692]
[1777175973738,58.49,77419.23,0.0,-0.99978,0.0,0.03669]
[1777175981796,58.49,77418.85,0.0,-0.99978,0.0,0.03667]
[1777175986851,58.49,77418.63,0.0,-0.99978,0.0,0.03666]
[1777175987838,58.49,77399.51,0.0,-0.99978,0.0,0.0357]
[1777175988846,58.49,77399.29,0.0,-0.99978,0.0,0.03569]
[1777175989853,58.49,77398.2,0.0,-0.99978,0.0,0.03564]
[1777175994887,58.49,77397.75,0.0,-0.99978,0.0,0.03562]
[1777175999921,58.49,77397.48,0.0,-0.99978,0.0,0.0356]
[1777176002943,58.49,77392.43,0.0,-0.99979,0.0,0.03535]
[1777176006970,58.49,77388.47,0.0,-0.99979,0.0,0.03516]
[1777176013014,58.49,77387.54,0.0,-0.99979,0.0,0.03511]
[1777176018048,58.49,77387.22,0.0,-0.99979,0.0,0.0351]
[1777176023084,58.49,77390.59,0.0,-0.99979,0.0,0.03526]
[1777176028121,58.49,77390.31,0.0,-0.99979,0.0,0.03525]
[1777176037721,58.49,77390.0,0.0,-0.99979,0.0,0.03509]
[1777176043224,58.49,77389.83,0.0,-0.99979,0.0,0.03508]
[1777176048260,58.49,77388.95,0.0,-0.99979,0.0,0.03504]
[1777176053293,58.49,77389.22,0.0,-0.99979,0.0,0.03505]
[1777176060343,58.49,77389.19,0.0,-0.99979,0.0,0.03505]
[1777176067934,58.49,77387.85,0.0,-0.99979,0.0,0.03499]
[1777176073434,58.49,77388.26,0.0,-0.99979,0.0,0.03501]
[1777176078004,58.49,77395.67,0.0,-0.99979,0.0,0.03537]
[1777176079475,58.49,77395.53,0.0,-0.99979,0.0,0.03536]
[1777176084511,58.49,77393.15,0.0,-0.99979,0.0,0.03525]
[1777176089546,58.49,77392.69,0.0,-0.99979,0.0,0.03522]
[1777176096595,58.49,77392.58,0.0,-0.99979,0.0,0.03508]
[1777176103644,58.49,77391.9,0.0,-0.99979,0.0,0.03504]
[1777176109686,58.49,77391.57,0.0,-0.99979,0.0,0.03503]
[1777176118286,58.49,77389.12,0.0,-0.99979,0.0,0.03491]
[1777176126806,58.49,77390.2,0.0,-0.99979,0.0,0.03496]
[1777176132847,58.49,77390.87,0.0,-0.99979,0.0,0.03499]
[1777176137885,58.49,77390.99,0.0,-0.99979,0.0,0.035]
[1777176142920,58.49,77392.73,0.0,-0.99979,0.0,0.03508]
[1777176147957,58.49,77393.42,0.0,-0.99979,0.0,0.03512]
[1777176152990,58.49,77393.93,0.0,-0.99979,0.0,0.035]
[1777176158025,58.49,77394.28,0.0,-0.99979,0.0,0.03502]
[1777176161047,58.49,77404.64,0.0,-0.99978,0.0,0.03553]
[1777176162054,58.49,77403.43,0.0,-0.99978,0.0,0.03547]
[1777176167092,58.49,77403.13,0.0,-0.99978,0.0,0.03545]
[1777176172132,58.49,77404.95,0.0,-0.99978,0.0,0.03554]
[1777176177163,58.49,77403.98,0.0,-0.99978,0.0,0.03549]
[1777176182199,58.49,77409.91,0.0,-0.99978,0.0,0.03579]
[1777176184212,58.49,77416.47,0.0,-0.99978,0.0,0.03612]
[1777176189248,58.49,77422.2,0.0,-0.99978,0.0,0.0364]
[1777176194282,58.49,77425.22,0.0,-0.99978,0.0,0.03656]
[1777176199318,58.49,77427.05,0.0,-0.99978,0.0,0.03665]
[1777176204353,58.49,77429.09,0.0,-0.99978,0.0,0.03675]
[1777176209387,58.49,77430.19,0.0,-0.99978,0.0,0.03681]
[1777176214425,58.49,77429.14,0.0,-0.99978,0.0,0.03661]
[1777176220467,58.49,77429.86,0.0,-0.99978,0.0,0.03664]
[1777176225502,58.49,77429.9,0.0,-0.99978,0.0,0.03665]
[1777176230538,58.49,77430.09,0.0,-0.99978,0.0,0.03666]
[1777176232550,58.49,77422.02,0.0,-0.99978,0.0,0.03625]
[1777176237585,58.49,77417.97,0.0,-0.99978,0.0,0.03605]
[1777176242621,58.49,77417.65,0.0,-0.99978,0.0,0.03603]
[1777176249199,58.49,77416.95,0.0,-0.99978,0.0,0.03599]
[1777176254704,58.49,77415.05,0.0,-0.99978,0.0,0.0359]
[1777176259740,58.49,77413.59,0.0,-0.99978,0.0,0.03583]
[1777176264775,58.49,77413.75,0.0,-0.99978,0.0,0.03583]
[1777176269810,58.49,77418.07,0.0,-0.99978,0.0,0.03605]
[1777176274845,58.49,77419.71,0.0,-0.99978,0.0,0.03599]
[1777176282902,58.49,77422.71,0.0,-0.99978,0.0,0.03614]
[1777176287937,58.49,77424.34,0.0,-0.99978,0.0,0.03622]
[1777176291964,58.49,77408.9,0.0,-0.99978,0.0,0.03545]
[1777176292972,58.49,77401.15,0.0,-0.99979,0.0,0.03507]
[1777176295992,58.49,77400.37,0.0,-0.99979,0.0,0.03503]
[1777176302038,58.49,77398.13,0.0,-0.99979,0.0,0.03492]
[1777176307072,58.49,77398.23,0.0,-0.99979,0.0,0.03493]
[1777176312108,58.49,77397.97,0.0,-0.99979,0.0,0.03492]
[1777176317143,58.49,77396.64,0.0,-0.99979,0.0,0.03485]
[1777176322178,58.49,77397.0,0.0,-0.99979,0.0,0.03487]
[1777176327215,58.49,77401.43,0.0,-0.99979,0.0,0.03508]
[1777176333257,58.49,77401.23,0.0,-0.99979,0.0,0.03493]
[1777176337283,58.49,77406.54,0.0,-0.99979,0.0,0.03519]
[1777176345339,58.49,77406.35,0.0,-0.99979,0.0,0.03518]
[1777176350375,58.49,77403.92,0.0,-0.99979,0.0,0.03506]
[1777176357423,58.49,77401.54,0.0,-0.99979,0.0,0.03495]
[1777176362469,58.49,77400.48,0.0,-0.99979,0.0,0.0349]
[1777176367494,58.49,77399.22,0.0,-0.99979,0.0,0.03484]
[1777176374543,58.49,77398.02,0.0,-0.99979,0.0,0.03478]
[1777176380110,58.49,77398.61,0.0,-0.99979,0.0,0.03481]
[1777176385621,58.49,77398.98,0.0,-0.99979,0.0,0.03482]
[1777176386626,58.49,77410.54,0.0,-0.99979,0.0,0.03539]
[1777176387634,58.49,77419.72,0.0,-0.99978,0.0,0.03584]
[1777176391661,58.49,77417.84,0.0,-0.99978,0.0,0.03561]
[1777176396696,58.49,77418.99,0.0,-0.99978,0.0,0.03566]
[1777176402738,58.49,77421.05,0.0,-0.99978,0.0,0.03577]
[1777176407773,58.49,77420.88,0.0,-0.99978,0.0,0.03576]
[1777176413817,58.49,77422.93,0.0,-0.99978,0.0,0.03586]
[1777176418850,58.49,77424.07,0.0,-0.99978,0.0,0.03592]
[1777176426906,58.49,77425.62,0.0,-0.99978,0.0,0.03599]
[1777176432948,58.49,77426.45,0.0,-0.99978,0.0,0.03603]
[1777176435969,58.49,77431.84,0.0,-0.99978,0.0,0.03631]
[1777176441005,58.49,77432.68,0.0,-0.99978,0.0,0.03635]
[1777176447051,58.49,77432.97,0.0,-0.99978,0.0,0.03636]
[1777176452086,58.49,77433.0,0.0,-0.99978,0.0,0.03622]
[1777176458128,58.49,77436.44,0.0,-0.99978,0.0,0.03639]
[1777176463162,58.49,77436.45,0.0,-0.99978,0.0,0.03639]
[1777176468198,58.49,77435.34,0.0,-0.99978,0.0,0.03634]
[1777176475246,58.49,77434.19,0.0,-0.99978,0.0,0.03628]
[1777176480281,58.49,77432.67,0.0,-0.99978,0.0,0.0362]
[1777176487330,58.49,77437.38,0.0,-0.99978,0.0,0.03644]
[1777176493373,58.49,77441.27,0.0,-0.99978,0.0,0.03664]
[1777176498408,58.49,77441.76,0.0,-0.99978,0.0,0.03666]
[1777176499417,58.49,77450.07,0.0,-0.99977,0.0,0.03709]
[1777176500424,58.49,77451.62,0.0,-0.99977,0.0,0.03717]
[1777176505458,58.49,77454.28,0.0,-0.99977,0.0,0.0373]
[1777176511029,58.49,77455.41,0.0,-0.99977,0.0,0.03721]
[1777176516534,58.49,77455.78,0.0,-0.99977,0.0,0.03723]
[1777176522576,58.49,77455.73,0.0,-0.99977,0.0,0.03723]
[1777176529627,58.49,77454.27,0.0,-0.99977,0.0,0.03715]
[1777176537682,58.49,77451.4,0.0,-0.99977,0.0,0.037]
[1777176542717,58.49,77449.92,0.0,-0.99978,0.0,0.03693]
[1777176547751,58.49,77448.07,0.0,-0.99978,0.0,0.03683]
[1777176552787,58.49,77446.71,0.0,-0.99978,0.0,0.03677]
[1777176558829,58.49,77445.7,0.0,-0.99978,0.0,0.03671]
[1777176563865,58.49,77444.76,0.0,-0.99978,0.0,0.03667]
[1777176568899,58.49,77447.07,0.0,-0.99978,0.0,0.03678]
[1777176573935,58.49,77449.16,0.0,-0.99978,0.0,0.03674]
[1777176581526,58.49,77451.21,0.0,-0.99978,0.0,0.03685]
[1777176587026,58.49,77453.55,0.0,-0.99977,0.0,0.03697]
[1777176593068,58.49,77454.91,0.0,-0.99977,0.0,0.03704]
[1777176600118,58.49,77456.68,0.0,-0.99977,0.0,0.03713]
[1777176607167,58.49,77457.8,0.0,-0.99977,0.0,0.03719]
[1777176612203,58.49,77458.5,0.0,-0.99977,0.0,0.03722]
[1777176618245,58.49,77459.8,0.0,-0.99977,0.0,0.03729]
[1777176623280,58.49,77460.2,0.0,-0.99977,0.0,0.03731]
[1777176631878,58.49,77460.66,0.0,-0.99977,0.0,0.03718]
[1777176638387,58.49,77461.05,0.0,-0.99977,0.0,0.0372]
[1777176643422,58.49,77461.36,0.0,-0.99977,0.0,0.03722]
[1777176650469,58.49,77461.71,0.0,-0.99977,0.0,0.03724]
[1777176655505,58.49,77459.07,0.0,-0.99977,0.0,0.0371]
[1777176660541,58.49,77456.84,0.0,-0.99977,0.0,0.03699]
[1777176665574,58.49,77460.71,0.0,-0.99977,0.0,0.03719]
[1777176671618,58.49,77462.24,0.0,-0.99977,0.0,0.03726]
[1777176675648,58.49,77467.14,0.0,-0.99977,0.0,0.03752]
[1777176679673,58.49,77471.79,0.0,-0.99977,0.0,0.03776]
[1777176684708,58.49,77475.21,0.0,-0.99977,0.0,0.03794]
[1777176689743,58.49,77478.1,0.0,-0.99977,0.0,0.03809]
[1777176694778,58.49,77477.95,0.0,-0.99977,0.0,0.03793]
[1777176698808,58.49,77483.03,0.0,-0.99977,0.0,0.0382]
[1777176703841,58.49,77479.73,0.0,-0.99977,0.0,0.03803]
[1777176708879,58.49,77478.93,0.0,-0.99977,0.0,0.03798]
[1777176713913,58.49,77478.27,0.0,-0.99977,0.0,0.03795]
[1777176718947,58.49,77479.05,0.0,-0.99977,0.0,0.03799]
[1777176723984,58.49,77479.14,0.0,-0.99977,0.0,0.03799]
[1777176729021,58.49,77478.62,0.0,-0.99977,0.0,0.03797]
[1777176734055,58.49,77482.03,0.0,-0.99977,0.0,0.03815]
[1777176736069,58.49,77486.82,0.0,-0.99977,0.0,0.0384]
[1777176741105,58.49,77491.5,0.0,-0.99976,0.0,0.03865]
[1777176742659,58.49,77497.54,0.0,-0.99976,0.0,0.03897]
[1777176748155,58.49,77494.68,0.0,-0.99976,0.0,0.03882]
[1777176754204,58.49,77494.98,0.0,-0.99976,0.0,0.03868]
[1777176762800,58.49,77493.03,0.0,-0.99976,0.0,0.03858]
[1777176768294,58.49,77489.29,0.0,-0.99977,0.0,0.03838]
[1777176777356,58.49,77488.47,0.0,-0.99977,0.0,0.03833]
[1777176783400,58.49,77487.24,0.0,-0.99977,0.0,0.03827]
[1777176788433,58.49,77489.12,0.0,-0.99977,0.0,0.03837]
[1777176793468,58.49,77487.85,0.0,-0.99977,0.0,0.0383]
[1777176798503,58.49,77486.76,0.0,-0.99977,0.0,0.03824]
[1777176808576,58.49,77485.62,0.0,-0.99977,0.0,0.03818]
[1777176817639,58.49,77486.26,0.0,-0.99977,0.0,0.03806]
[1777176822674,58.49,77487.13,0.0,-0.99977,0.0,0.03811]
[1777176827710,58.49,77487.01,0.0,-0.99977,0.0,0.0381]
[1777176832745,58.49,77486.53,0.0,-0.99977,0.0,0.03808]
[1777176840801,58.49,77485.61,0.0,-0.99977,0.0,0.03803]
[1777176845835,58.49,77481.32,0.0,-0.99977,0.0,0.0378]
[1777176850874,58.49,77481.58,0.0,-0.99977,0.0,0.03782]
[1777176854902,58.49,77477.13,0.0,-0.99977,0.0,0.03759]
[1777176859937,58.49,77476.84,0.0,-0.99977,0.0,0.03757]
[1777176864973,58.49,77476.11,0.0,-0.99977,0.0,0.03753]
[1777176870010,58.49,77474.48,0.0,-0.99977,0.0,0.03745]
[1777176875041,58.49,77474.23,0.0,-0.99977,0.0,0.03728]
[1777176882092,58.49,77474.94,0.0,-0.99977,0.0,0.03732]
[1777176887126,58.49,77475.57,0.0,-0.99977,0.0,0.03735]
[1777176892160,58.49,77475.63,0.0,-0.99977,0.0,0.03736]
[1777176897196,58.49,77476.29,0.0,-0.99977,0.0,0.03739]
[1777176902230,58.49,77476.91,0.0,-0.99977,0.0,0.03742]
[1777176907266,58.49,77477.82,0.0,-0.99977,0.0,0.03747]
[1777176912301,58.49,77477.85,0.0,-0.99977,0.0,0.03747]
[1777176917338,58.49,77479.06,0.0,-0.99977,0.0,0.03754]
[1777176922434,58.49,77480.1,0.0,-0.99977,0.0,0.03759]
[1777176929482,58.49,77481.98,0.0,-0.99977,0.0,0.03769]
[1777176935525,58.49,77481.35,0.0,-0.99977,0.0,0.0375]
[1777176943581,58.49,77480.67,0.0,-0.99977,0.0,0.03747]
[1777176954131,58.49,77480.42,0.0,-0.99977,0.0,0.03746]
[1777176959693,58.49,77480.02,0.0,-0.99977,0.0,0.03743]
[1777176969760,58.49,77479.56,0.0,-0.99977,0.0,0.03741]
[1777176979829,58.49,77479.25,0.0,-0.99977,0.0,0.03739]
[1777176984869,58.49,77479.12,0.0,-0.99977,0.0,0.03739]
[1777176991917,58.49,77479.09,0.0,-0.99977,0.0,0.03724]
[1777176997960,58.49,77478.72,0.0,-0.99977,0.0,0.03722]
[1777177000985,58.49,77484.16,0.0,-0.99977,0.0,0.0375]
[1777177006016,58.49,77482.03,0.0,-0.99977,0.0,0.03739]
[1777177010045,58.49,77475.34,0.0,-0.99977,0.0,0.03704]
[1777177018099,58.49,77476.09,0.0,-0.99977,0.0,0.03708]
[1777177024626,58.49,77476.59,0.0,-0.99977,0.0,0.03711]
[1777177032201,58.49,77476.86,0.0,-0.99977,0.0,0.03712]
[1777177037235,58.49,77477.81,0.0,-0.99977,0.0,0.03717]
[1777177042272,58.49,77477.81,0.0,-0.99977,0.0,0.03717]
[1777177047306,58.49,77477.88,0.0,-0.99977,0.0,0.03717]
[1777177054837,58.49,77477.9,0.0,-0.99977,0.0,0.03702]
[1777177060397,58.49,77477.76,0.0,-0.99977,0.0,0.03702]
[1777177065432,58.49,77477.16,0.0,-0.99977,0.0,0.03699]
[1777177070466,58.49,77477.85,0.0,-0.99977,0.0,0.03702]
[1777177075501,58.49,77477.69,0.0,-0.99977,0.0,0.03701]
[1777177080538,58.49,77478.44,0.0,-0.99977,0.0,0.03705]
[1777177086578,58.49,77478.41,0.0,-0.99977,0.0,0.03705]
[1777177095123,58.49,77478.24,0.0,-0.99977,0.0,0.03704]
[1777177101684,58.49,77478.5,0.0,-0.99977,0.0,0.03706]
[1777177106718,58.49,77478.58,0.0,-0.99977,0.0,0.03706]
[1777177112761,58.49,77478.28,0.0,-0.99977,0.0,0.03689]
[1777177121824,58.49,77478.31,0.0,-0.99977,0.0,0.0369]
[1777177126858,58.49,77478.48,0.0,-0.99977,0.0,0.03691]
[1777177131893,58.49,77479.25,0.0,-0.99977,0.0,0.03694]
[1777177136928,58.49,77478.65,0.0,-0.99977,0.0,0.03691]
[1777177141964,58.49,77478.58,0.0,-0.99977,0.0,0.03691]
[1777177146998,58.49,77478.72,0.0,-0.99977,0.0,0.03692]
[1777177153042,58.49,77478.35,0.0,-0.99977,0.0,0.0369]
[1777177158076,58.49,77478.52,0.0,-0.99977,0.0,0.03691]
[1777177163111,58.49,77475.68,0.0,-0.99978,0.0,0.03676]
[1777177170160,58.49,77476.15,0.0,-0.99978,0.0,0.03679]
[1777177175195,58.49,77476.51,0.0,-0.99978,0.0,0.03666]
[1777177177209,58.49,77471.53,0.0,-0.99978,0.0,0.0364]
[1777177182244,58.49,77470.97,0.0,-0.99978,0.0,0.03637]
[1777177187279,58.49,77471.23,0.0,-0.99978,0.0,0.03639]
[1777177192314,58.49,77472.2,0.0,-0.99978,0.0,0.03644]
[1777177194329,58.49,77479.95,0.0,-0.99978,0.0,0.03683]
[1777177195825,58.49,77488.45,0.0,-0.99977,0.0,0.03727]
[1777177201377,58.49,77486.25,0.0,-0.99977,0.0,0.03716]
[1777177208427,58.49,77481.69,0.0,-0.99977,0.0,0.03692]
[1777177213462,58.49,77480.44,0.0,-0.99977,0.0,0.03686]
[1777177218498,58.49,77480.02,0.0,-0.99977,0.0,0.03684]
[1777177223534,58.49,77479.2,0.0,-0.99978,0.0,0.03679]
[1777177228569,58.49,77478.8,0.0,-0.99978,0.0,0.03677]
[1777177236105,58.49,77477.85,0.0,-0.99978,0.0,0.03658]
[1777177242666,58.49,77477.63,0.0,-0.99978,0.0,0.03656]
[1777177247701,58.49,77477.41,0.0,-0.99978,0.0,0.03655]
[1777177254759,58.49,77477.59,0.0,-0.99978,0.0,0.03656]
[1777177260801,58.49,77477.37,0.0,-0.99978,0.0,0.03655]
[1777177266316,58.49,77476.9,0.0,-0.99978,0.0,0.03653]
[1777177272886,58.49,77476.67,0.0,-0.99978,0.0,0.03652]
[1777177277921,58.49,77476.46,0.0,-0.99978,0.0,0.03651]
[1777177283964,58.49,77475.25,0.0,-0.99978,0.0,0.03644]
[1777177288998,58.49,77475.12,0.0,-0.99978,0.0,0.03644]
[1777177296046,58.49,77475.29,0.0,-0.99978,0.0,0.0363]
[1777177301081,58.49,77475.07,0.0,-0.99978,0.0,0.03629]
[1777177306116,58.49,77479.05,0.0,-0.99978,0.0,0.03649]
[1777177311152,58.49,77479.01,0.0,-0.99978,0.0,0.03649]
[1777177316670,58.49,77478.84,0.0,-0.99978,0.0,0.03648]
[1777177322228,58.49,77478.52,0.0,-0.99978,0.0,0.03646]
[1777177327263,58.49,77478.26,0.0,-0.99978,0.0,0.03645]
[1777177333305,58.49,77478.16,0.0,-0.99978,0.0,0.03644]
[1777177342368,58.49,77477.64,0.0,-0.99978,0.0,0.03642]
[1777177347404,58.49,77477.3,0.0,-0.99978,0.0,0.0364]
[1777177352438,58.49,77476.51,0.0,-0.99978,0.0,0.03621]
[1777177357477,58.49,77476.96,0.0,-0.99978,0.0,0.03624]
[1777177363515,58.49,77476.94,0.0,-0.99978,0.0,0.03623]
[1777177370564,58.49,77476.92,0.0,-0.99978,0.0,0.03623]
[1777177375600,58.49,77476.98,0.0,-0.99978,0.0,0.03624]
[1777177381642,58.49,77476.78,0.0,-0.99978,0.0,0.03623]
[1777177387160,58.49,77476.55,0.0,-0.99978,0.0,0.03621]
[1777177393726,58.49,77476.52,0.0,-0.99978,0.0,0.03621]
[1777177398760,58.49,77474.9,0.0,-0.99978,0.0,0.03613]
[1777177407300,58.49,77474.71,0.0,-0.99978,0.0,0.03612]
[1777177412859,58.49,77474.97,0.0,-0.99978,0.0,0.03599]
[1777177417893,58.49,77477.31,0.0,-0.99978,0.0,0.03611]
[1777177425954,58.49,77478.13,0.0,-0.99978,0.0,0.03615]
[1777177430990,58.49,77477.63,0.0,-0.99978,0.0,0.03612]
[1777177437510,58.49,77477.48,0.0,-0.99978,0.0,0.03611]
[1777177443073,58.49,77477.21,0.0,-0.99978,0.0,0.0361]
[1777177448109,58.49,77477.03,0.0,-0.99978,0.0,0.03609]
[1777177453144,58.49,77474.93,0.0,-0.99978,0.0,0.03599]
[1777177458180,58.49,77473.3,0.0,-0.99978,0.0,0.0359]
[1777177463215,58.49,77473.32,0.0,-0.99978,0.0,0.03591]
[1777177469257,58.49,77475.44,0.0,-0.99978,0.0,0.03601]
[1777177475299,58.49,77475.51,0.0,-0.99978,0.0,0.03587]
[1777177480336,58.49,77475.62,0.0,-0.99978,0.0,0.03587]
[1777177485370,58.49,77475.12,0.0,-0.99978,0.0,0.03585]
[1777177491413,58.49,77473.98,0.0,-0.99978,0.0,0.03579]
[1777177492419,58.49,77482.39,0.0,-0.99978,0.0,0.03622]
[1777177493426,58.49,77490.93,0.0,-0.99978,0.0,0.03665]
[1777177494433,58.49,77490.53,0.0,-0.99978,0.0,0.03663]
[1777177501482,58.49,77491.76,0.0,-0.99978,0.0,0.03669]
[1777177504503,58.49,77486.77,0.0,-0.99978,0.0,0.03644]
[1777177510544,58.49,77488.11,0.0,-0.99978,0.0,0.0365]
[1777177515579,58.49,77486.9,0.0,-0.99978,0.0,0.03644]
[1777177520615,58.49,77485.49,0.0,-0.99978,0.0,0.03637]
[1777177525649,58.49,77485.12,0.0,-0.99978,0.0,0.03635]
[1777177530685,58.49,77484.98,0.0,-0.99978,0.0,0.03635]
[1777177535720,58.49,77486.27,0.0,-0.99978,0.0,0.03626]
[1777177541761,58.49,77488.12,0.0,-0.99978,0.0,0.03636]
[1777177546797,58.49,77487.66,0.0,-0.99978,0.0,0.03633]
[1777177555859,58.49,77485.77,0.0,-0.99978,0.0,0.03624]
[1777177560895,58.49,77484.24,0.0,-0.99978,0.0,0.03616]
[1777177565929,58.49,77482.92,0.0,-0.99978,0.0,0.03609]
[1777177572979,58.49,77481.4,0.0,-0.99978,0.0,0.03602]
[1777177578493,58.49,77480.51,0.0,-0.99978,0.0,0.03597]
[1777177588562,58.49,77479.22,0.0,-0.99978,0.0,0.03591]
[1777177594126,58.49,77478.34,0.0,-0.99978,0.0,0.03572]
[1777177599160,58.49,77477.43,0.0,-0.99978,0.0,0.03567]
[1777177604198,58.49,77477.55,0.0,-0.99978,0.0,0.03568]
[1777177618300,58.49,77476.82,0.0,-0.99978,0.0,0.03564]
[1777177625346,58.49,77476.43,0.0,-0.99978,0.0,0.03562]
[1777177632396,58.49,77475.64,0.0,-0.99978,0.0,0.03558]
[1777177637431,58.49,77471.56,0.0,-0.99978,0.0,0.03538]
[1777177642466,58.49,77470.39,0.0,-0.99978,0.0,0.03532]
[1777177648987,58.49,77471.02,0.0,-0.99978,0.0,0.03536]
[1777177654550,58.49,77471.26,0.0,-0.99978,0.0,0.03522]
[1777177665624,58.49,77473.35,0.0,-0.99978,0.0,0.03533]
[1777177670661,58.49,77473.89,0.0,-0.99978,0.0,0.03535]
[1777177675696,58.49,77474.64,0.0,-0.99978,0.0,0.03539]
[1777177682746,58.49,77477.47,0.0,-0.99978,0.0,0.03553]
[1777177689267,58.49,77476.83,0.0,-0.99978,0.0,0.0355]
[1777177694829,58.49,77473.48,0.0,-0.99978,0.0,0.03533]
[1777177699865,58.49,77474.19,0.0,-0.99978,0.0,0.03537]
[1777177704899,58.49,77474.42,0.0,-0.99978,0.0,0.03538]
[1777177714969,58.49,77473.66,0.0,-0.99979,0.0,0.0352]
[1777177723028,58.49,77474.81,0.0,-0.99978,0.0,0.03525]
[1777177729547,58.49,77475.38,0.0,-0.99978,0.0,0.03528]
[1777177735112,58.49,77475.73,0.0,-0.99978,0.0,0.0353]
[1777177740148,58.49,77475.7,0.0,-0.99978,0.0,0.0353]
[1777177745183,58.49,77474.68,0.0,-0.99978,0.0,0.03525]
[1777177751225,58.49,77475.98,0.0,-0.99978,0.0,0.03531]
[1777177756260,58.49,77476.02,0.0,-0.99978,0.0,0.03531]
[1777177763308,58.49,77476.41,0.0,-0.99978,0.0,0.03533]
[1777177769827,58.49,77476.6,0.0,-0.99978,0.0,0.03534]
[1777177778414,58.49,77476.18,0.0,-0.99979,0.0,0.03518]
[1777177783449,58.49,77476.36,0.0,-0.99979,0.0,0.03519]
[1777177789491,58.49,77476.56,0.0,-0.99979,0.0,0.0352]
[1777177796541,58.49,77476.63,0.0,-0.99978,0.0,0.0352]
[1777177801576,58.49,77478.5,0.0,-0.99978,0.0,0.03529]
[1777177809633,58.49,77478.01,0.0,-0.99978,0.0,0.03527]
[1777177815675,58.49,77478.07,0.0,-0.99978,0.0,0.03527]
[1777177823732,58.49,77477.3,0.0,-0.99978,0.0,0.03523]
[1777177828766,58.49,77475.07,0.0,-0.99979,0.0,0.03512]
[1777177836824,58.49,77474.31,0.0,-0.99979,0.0,0.03494]
[1777177839844,58.49,77468.73,0.0,-0.99979,0.0,0.03467]
[1777177844880,58.49,77465.61,0.0,-0.99979,0.0,0.03452]
[1777177846894,58.49,77457.07,0.0,-0.99979,0.0,0.03411]
[1777177847901,58.49,77448.48,0.0,-0.99979,0.0,0.0337]
[1777177849917,58.49,77438.92,0.0,-0.9998,0.0,0.03325]
[1777177850924,58.49,77436.52,0.0,-0.9998,0.0,0.03314]
[1777177855957,58.49,77437.73,0.0,-0.9998,0.0,0.03319]
[1777177862000,58.49,77435.11,0.0,-0.9998,0.0,0.03307]
[1777177867039,58.49,77433.91,0.0,-0.9998,0.0,0.03301]
[1777177872072,58.49,77434.93,0.0,-0.9998,0.0,0.03306]
[1777177877107,58.49,77435.5,0.0,-0.9998,0.0,0.03309]
[1777177879121,58.49,77440.51,0.0,-0.9998,0.0,0.03332]
[1777177880601,58.49,77445.74,0.0,-0.9998,0.0,0.03357]
[1777177890674,58.49,77450.98,0.0,-0.99979,0.0,0.03382]
[1777177900743,58.49,77454.01,0.0,-0.99979,0.0,0.03382]
[1777177906310,58.49,77455.03,0.0,-0.99979,0.0,0.03387]
[1777177912352,58.49,77455.3,0.0,-0.99979,0.0,0.03388]
[1777177917386,58.49,77456.12,0.0,-0.99979,0.0,0.03392]
[1777177924435,58.49,77456.83,0.0,-0.99979,0.0,0.03396]
[1777177929470,58.49,77456.73,0.0,-0.99979,0.0,0.03395]
[1777177935513,58.49,77457.55,0.0,-0.99979,0.0,0.03399]
[1777177941023,58.49,77458.25,0.0,-0.99979,0.0,0.03402]
[1777177948609,58.49,77458.88,0.0,-0.99979,0.0,0.03405]
[1777177953642,58.49,77459.11,0.0,-0.99979,0.0,0.03392]
[1777177959682,58.49,77459.09,0.0,-0.99979,0.0,0.03392]
[1777177971236,58.49,77459.8,0.0,-0.99979,0.0,0.03396]
[1777177977809,58.49,77460.01,0.0,-0.99979,0.0,0.03397]
[1777177982843,58.49,77460.55,0.0,-0.99979,0.0,0.03399]
[1777177988885,58.49,77460.44,0.0,-0.99979,0.0,0.03399]
[1777177996940,58.49,77460.63,0.0,-0.99979,0.0,0.034]
[1777178001976,58.49,77460.67,0.0,-0.99979,0.0,0.034]
[1777178006004,58.49,77454.96,0.0,-0.99979,0.0,0.03373]
[1777178011039,58.49,77450.36,0.0,-0.9998,0.0,0.03337]
[1777178021109,58.49,77447.06,0.0,-0.9998,0.0,0.03322]
[1777178026145,58.49,77441.06,0.0,-0.9998,0.0,0.03294]
[1777178031656,58.49,77435.75,0.0,-0.9998,0.0,0.03269]
[1777178037220,58.49,77432.99,0.0,-0.9998,0.0,0.03256]
[1777178042256,58.49,77430.96,0.0,-0.9998,0.0,0.03247]
[1777178047293,58.49,77429.23,0.0,-0.9998,0.0,0.03239]
[1777178053336,58.49,77425.27,0.0,-0.9998,0.0,0.03221]
[1777178058372,58.49,77425.25,0.0,-0.9998,0.0,0.03221]
[1777178060384,58.49,77431.18,0.0,-0.9998,0.0,0.03248]
[1777178066427,58.49,77431.62,0.0,-0.9998,0.0,0.0325]
[1777178071936,58.49,77433.14,0.0,-0.9998,0.0,0.03244]
[1777178077503,58.49,77435.44,0.0,-0.9998,0.0,0.03254]
[1777178082008,58.49,77441.41,0.0,-0.9998,0.0,0.03282]
[1777178087574,58.49,77443.85,0.0,-0.9998,0.0,0.03293]
[1777178092608,58.49,77446.63,0.0,-0.9998,0.0,0.03306]
[1777178097643,58.49,77447.93,0.0,-0.9998,0.0,0.03312]
[1777178103686,58.49,77449.93,0.0,-0.9998,0.0,0.03321]
[1777178108722,58.49,77451.14,0.0,-0.9998,0.0,0.03327]
[1777178113757,58.49,77452.28,0.0,-0.9998,0.0,0.03332]
[1777178118792,58.49,77453.19,0.0,-0.9998,0.0,0.03337]
[1777178127855,58.49,77454.69,0.0,-0.9998,0.0,0.03344]
[1777178136918,58.49,77455.86,0.0,-0.9998,0.0,0.03335]
[1777178142963,58.49,77457.51,0.0,-0.9998,0.0,0.03343]
[1777178149002,58.49,77457.88,0.0,-0.9998,0.0,0.03345]
[1777178154039,58.49,77458.52,0.0,-0.9998,0.0,0.03348]
[1777178160078,58.49,77458.96,0.0,-0.9998,0.0,0.0335]
[1777178170149,58.49,77459.24,0.0,-0.9998,0.0,0.03351]
[1777178175186,58.49,77459.28,0.0,-0.9998,0.0,0.03351]
[1777178180219,58.49,77459.59,0.0,-0.9998,0.0,0.03353]
[1777178186261,58.49,77458.27,0.0,-0.9998,0.0,0.03347]
[1777178191296,58.49,77458.33,0.0,-0.9998,0.0,0.03333]
[1777178196330,58.49,77459.86,0.0,-0.9998,0.0,0.0334]
[1777178202850,58.49,77460.25,0.0,-0.9998,0.0,0.03342]
[1777178211437,58.49,77460.9,0.0,-0.9998,0.0,0.03345]
[1777178212924,58.49,77466.05,0.0,-0.99979,0.0,0.0337]
[1777178218487,58.49,77465.91,0.0,-0.99979,0.0,0.03369]
[1777178222997,58.49,77471.55,0.0,-0.99979,0.0,0.03396]
[1777178228561,58.49,77470.35,0.0,-0.99979,0.0,0.0339]
[1777178233595,58.49,77469.87,0.0,-0.99979,0.0,0.03388]
[1777178239639,58.49,77469.28,0.0,-0.99979,0.0,0.03385]
[1777178244672,58.49,77468.74,0.0,-0.99979,0.0,0.03382]
[1777178249708,58.49,77468.57,0.0,-0.99979,0.0,0.03382]
[1777178254742,58.49,77468.28,0.0,-0.99979,0.0,0.03366]
[1777178259777,58.49,77467.89,0.0,-0.99979,0.0,0.03364]
[1777178265820,58.49,77469.44,0.0,-0.99979,0.0,0.03372]
[1777178273347,58.49,77469.5,0.0,-0.99979,0.0,0.03372]
[1777178278916,58.49,77469.49,0.0,-0.99979,0.0,0.03372]
[1777178283952,58.49,77472.29,0.0,-0.99979,0.0,0.03385]
[1777178291000,58.49,77471.83,0.0,-0.99979,0.0,0.03383]
[1777178299056,58.49,77470.23,0.0,-0.99979,0.0,0.03375]
[1777178306108,58.49,77469.04,0.0,-0.99979,0.0,0.0337]
[1777178311141,58.49,77469.36,0.0,-0.99979,0.0,0.03357]
[1777178316177,58.49,77467.99,0.0,-0.9998,0.0,0.03351]
[1777178324233,58.49,77467.95,0.0,-0.9998,0.0,0.03351]
[1777178334302,58.49,77468.31,0.0,-0.9998,0.0,0.03352]
[1777178339337,58.49,77468.27,0.0,-0.9998,0.0,0.03352]
[1777178346387,58.49,77468.57,0.0,-0.9998,0.0,0.03354]
[1777178351422,58.49,77468.52,0.0,-0.9998,0.0,0.03353]
[1777178356457,58.49,77469.45,0.0,-0.99979,0.0,0.03358]
[1777178361493,58.49,77468.89,0.0,-0.9998,0.0,0.03355]
[1777178366527,58.49,77467.71,0.0,-0.9998,0.0,0.0335]
[1777178371564,58.49,77468.0,0.0,-0.9998,0.0,0.03337]
[1777178376598,58.49,77467.65,0.0,-0.9998,0.0,0.03335]
[1777178381633,58.49,77464.3,0.0,-0.9998,0.0,0.0332]
[1777178394192,58.49,77464.7,0.0,-0.9998,0.0,0.03322]
[1777178402781,58.49,77464.92,0.0,-0.9998,0.0,0.03323]
[1777178407815,58.49,77465.09,0.0,-0.9998,0.0,0.03323]
[1777178412851,58.49,77465.06,0.0,-0.9998,0.0,0.03323]
[1777178417886,58.49,77469.53,0.0,-0.9998,0.0,0.03344]
[1777178424403,58.49,77468.99,0.0,-0.9998,0.0,0.03342]
[1777178429970,58.49,77471.01,0.0,-0.9998,0.0,0.03351]
[1777178435010,58.49,77470.41,0.0,-0.9998,0.0,0.03335]
[1777178439032,58.49,77476.53,0.0,-0.99979,0.0,0.03363]
[1777178440040,58.49,77479.95,0.0,-0.99979,0.0,0.0338]
[1777178444543,58.49,77479.05,0.0,-0.99979,0.0,0.03375]
[1777178450111,58.49,77486.83,0.0,-0.99979,0.0,0.03413]
[1777178451119,58.49,77486.27,0.0,-0.99979,0.0,0.0341]
[1777178454139,58.49,77494.02,0.0,-0.99979,0.0,0.03447]
[1777178457161,58.49,77501.96,0.0,-0.99979,0.0,0.03486]
[1777178462196,58.49,77505.63,0.0,-0.99979,0.0,0.03504]
[1777178467232,58.49,77508.11,0.0,-0.99978,0.0,0.03516]
[1777178472266,58.49,77509.61,0.0,-0.99978,0.0,0.03524]
[1777178477302,58.49,77510.91,0.0,-0.99978,0.0,0.0353]
[1777178482337,58.49,77508.6,0.0,-0.99978,0.0,0.03519]
[1777178487371,58.49,77505.19,0.0,-0.99979,0.0,0.03502]
[1777178494421,58.49,77505.56,0.0,-0.99979,0.0,0.03489]
[1777178499455,58.49,77505.78,0.0,-0.99979,0.0,0.0349]
[1777178504494,58.49,77510.62,0.0,-0.99978,0.0,0.03514]
[1777178506511,58.49,77519.48,0.0,-0.99978,0.0,0.03558]
[1777178511543,58.49,77520.62,0.0,-0.99978,0.0,0.03564]
[1777178521614,58.49,77521.16,0.0,-0.99978,0.0,0.03566]
[1777178524637,58.49,77526.93,0.0,-0.99978,0.0,0.03595]
[1777178529673,58.49,77528.32,0.0,-0.99978,0.0,0.03602]
[1777178535184,58.49,77529.85,0.0,-0.99978,0.0,0.0361]
[1777178540749,58.49,77531.53,0.0,-0.99978,0.0,0.03619]
[1777178545785,58.49,77532.45,0.0,-0.99978,0.0,0.03623]
[1777178552834,58.49,77533.96,0.0,-0.99978,0.0,0.03616]
[1777178557868,58.49,77534.45,0.0,-0.99978,0.0,0.03619]
[1777178562904,58.49,77535.54,0.0,-0.99978,0.0,0.03624]
[1777178568946,58.49,77536.74,0.0,-0.99978,0.0,0.0363]
[1777178573982,58.49,77538.55,0.0,-0.99978,0.0,0.03639]
[1777178579017,58.49,77538.26,0.0,-0.99978,0.0,0.03638]
[1777178585545,58.49,77541.29,0.0,-0.99978,0.0,0.03653]
[1777178591102,58.49,77542.33,0.0,-0.99978,0.0,0.03659]
[1777178596142,58.49,77542.11,0.0,-0.99978,0.0,0.03658]
[1777178601174,58.49,77540.92,0.0,-0.99978,0.0,0.03651]
[1777178606208,58.49,77539.69,0.0,-0.99978,0.0,0.03645]
[1777178611244,58.49,77541.15,0.0,-0.99978,0.0,0.03638]
[1777178616278,58.49,77538.34,0.0,-0.99978,0.0,0.03623]
[1777178622323,58.49,77537.52,0.0,-0.99978,0.0,0.03619]
[1777178628365,58.49,77534.65,0.0,-0.99978,0.0,0.03605]
[1777178632392,58.49,77531.87,0.0,-0.99978,0.0,0.03591]
[1777178637427,58.49,77534.96,0.0,-0.99978,0.0,0.03606]
[1777178642461,58.49,77534.47,0.0,-0.99978,0.0,0.03604]
[1777178647496,58.49,77534.48,0.0,-0.99978,0.0,0.03604]
[1777178652531,58.49,77534.58,0.0,-0.99978,0.0,0.03604]
[1777178657567,58.49,77536.55,0.0,-0.99978,0.0,0.03614]
[1777178662602,58.49,77536.79,0.0,-0.99978,0.0,0.03616]
[1777178668644,58.49,77536.18,0.0,-0.99978,0.0,0.03612]
[1777178675692,58.49,77535.55,0.0,-0.99978,0.0,0.03594]
[1777178680728,58.49,77536.33,0.0,-0.99978,0.0,0.03598]
[1777178685763,58.49,77536.63,0.0,-0.99978,0.0,0.036]
[1777178690798,58.49,77536.99,0.0,-0.99978,0.0,0.03602]
[1777178695832,58.49,77537.01,0.0,-0.99978,0.0,0.03602]
[1777178700867,58.49,77537.7,0.0,-0.99978,0.0,0.03605]
[1777178706394,58.49,77540.88,0.0,-0.99978,0.0,0.03621]
[1777178711944,58.49,77540.64,0.0,-0.99978,0.0,0.0362]
[1777178716979,58.49,77540.1,0.0,-0.99978,0.0,0.03617]
[1777178724028,58.49,77539.79,0.0,-0.99978,0.0,0.03616]
[1777178729064,58.49,77539.31,0.0,-0.99978,0.0,0.03613]
[1777178735105,58.49,77539.23,0.0,-0.99978,0.0,0.03598]
[1777178740141,58.49,77540.5,0.0,-0.99978,0.0,0.03605]
[1777178745176,58.49,77539.41,0.0,-0.99978,0.0,0.03599]
[1777178750210,58.49,77537.69,0.0,-0.99978,0.0,0.0359]
[1777178755246,58.49,77537.73,0.0,-0.99978,0.0,0.03591]
[1777178761287,58.49,77538.09,0.0,-0.99978,0.0,0.03592]
[1777178766814,58.49,77539.39,0.0,-0.99978,0.0,0.03599]
[1777178773371,58.49,77538.94,0.0,-0.99978,0.0,0.03597]
[1777178778408,58.49,77538.79,0.0,-0.99978,0.0,0.03596]
[1777178785455,58.49,77538.57,0.0,-0.99978,0.0,0.03595]
[1777178791501,58.49,77538.05,0.0,-0.99978,0.0,0.03577]
[1777178797543,58.49,77537.69,0.0,-0.99978,0.0,0.03576]
[1777178802577,58.49,77540.54,0.0,-0.99978,0.0,0.0359]
[1777178807612,58.49,77539.15,0.0,-0.99978,0.0,0.03583]
[1777178815674,58.49,77538.02,0.0,-0.99978,0.0,0.03577]
[1777178820708,58.49,77538.28,0.0,-0.99978,0.0,0.03579]
[1777178825744,58.49,77537.57,0.0,-0.99978,0.0,0.03575]
[1777178830779,58.49,77537.02,0.0,-0.99978,0.0,0.03572]
[1777178833801,58.49,77543.59,0.0,-0.99978,0.0,0.03605]
[1777178834809,58.49,77552.56,0.0,-0.99978,0.0,0.03651]
[1777178835816,58.49,77554.21,0.0,-0.99977,0.0,0.03659]
[1777178840849,58.49,77553.27,0.0,-0.99978,0.0,0.03655]
[1777178845884,58.49,77552.16,0.0,-0.99978,0.0,0.03649]
[1777178849913,58.49,77554.64,0.0,-0.99977,0.0,0.03662]
[1777178851928,58.49,77560.19,0.0,-0.99977,0.0,0.03675]
[1777178856962,58.49,77561.55,0.0,-0.99977,0.0,0.03682]
[1777178858977,58.49,77567.7,0.0,-0.99977,0.0,0.03714]
[1777178859984,58.49,77581.61,0.0,-0.99977,0.0,0.03787]
[1777178860991,58.49,77589.12,0.0,-0.99976,0.0,0.03827]
[1777178867035,58.49,77587.83,0.0,-0.99976,0.0,0.0382]
[1777178868040,58.49,77595.15,0.0,-0.99976,0.0,0.03859]
[1777178869047,58.49,77608.05,0.0,-0.99976,0.0,0.03929]
[1777178874083,58.49,77608.55,0.0,-0.99976,0.0,0.03932]
[1777178879116,58.49,77605.57,0.0,-0.99976,0.0,0.03915]
[1777178884152,58.49,77615.72,0.0,-0.99975,0.0,0.03971]
[1777178889187,58.49,77610.38,0.0,-0.99976,0.0,0.03942]
[1777178894222,58.49,77607.95,0.0,-0.99976,0.0,0.03928]
[1777178899257,58.49,77605.26,0.0,-0.99976,0.0,0.03914]
[1777178904293,58.49,77603.9,0.0,-0.99976,0.0,0.03906]
[1777178909329,58.49,77598.61,0.0,-0.99976,0.0,0.03878]
[1777178913356,58.49,77591.33,0.0,-0.99976,0.0,0.03823]
[1777178916377,58.49,77590.71,0.0,-0.99976,0.0,0.0382]
[1777178920406,58.49,77599.0,0.0,-0.99976,0.0,0.03864]
[1777178921412,58.49,77606.52,0.0,-0.99976,0.0,0.03905]
[1777178922420,58.49,77604.94,0.0,-0.99976,0.0,0.03896]
[1777178927948,58.49,77635.16,0.0,-0.99975,0.0,0.04063]
[1777178928461,58.49,77635.16,0.0,-0.99975,0.0,0.04063]
[1777178929470,58.49,77633.53,0.0,-0.99975,0.0,0.04054]
[1777178931498,58.49,77652.89,0.0,-0.99974,0.0,0.04165]
[1777178932513,58.49,77692.25,0.0,-0.99973,0.0,0.04397]
[1777178933516,58.49,77725.9,0.0,-0.99971,0.0,0.04606]
[1777178934523,58.49,77732.32,0.0,-0.99971,0.0,0.04646]
[1777178935532,58.49,77738.91,0.0,-0.99971,0.0,0.04688]
[1777178936537,58.49,77740.76,0.0,-0.99971,0.0,0.047]
[1777178938029,58.49,77751.19,0.0,-0.9997,0.0,0.04768]
[1777178939558,58.49,77754.94,0.0,-0.9997,0.0,0.04792]
[1777178940564,58.49,77760.49,0.0,-0.9997,0.0,0.04829]
[1777178941576,58.49,77761.53,0.0,-0.9997,0.0,0.04836]
[1777178943592,58.49,77778.62,0.0,-0.99969,0.0,0.0495]
[1777178944597,58.49,77786.54,0.0,-0.99969,0.0,0.05004]
[1777178945607,58.49,77781.25,0.0,-0.99969,0.0,0.04968]
[1777178946615,58.49,77784.3,0.0,-0.99969,0.0,0.04988]
[1777178948103,58.49,77792.94,0.0,-0.99968,0.0,0.05047]
[1777178953664,58.49,77795.18,0.0,-0.99968,0.0,0.05063]
[1777178956685,58.49,77800.29,0.0,-0.99968,0.0,0.05098]
[1777178961720,58.49,77794.82,0.0,-0.99968,0.0,0.0506]
[1777178964741,58.49,77787.53,0.0,-0.99969,0.0,0.0501]
[1777178966755,58.49,77778.59,0.0,-0.99969,0.0,0.0495]
[1777178967764,58.49,77775.4,0.0,-0.99969,0.0,0.04928]
[1777178969776,58.49,77766.84,0.0,-0.99969,0.0,0.04871]
[1777178971795,58.49,77758.69,0.0,-0.9997,0.0,0.04798]
[1777178976826,58.49,77760.26,0.0,-0.9997,0.0,0.04808]
[1777178981860,58.49,77758.44,0.0,-0.9997,0.0,0.04796]
[1777178986895,58.49,77753.45,0.0,-0.9997,0.0,0.04764]
[1777178990924,58.49,77747.24,0.0,-0.9997,0.0,0.04723]
[1777178992937,58.49,77744.92,0.0,-0.99971,0.0,0.04708]
[1777178993945,58.49,77739.41,0.0,-0.99971,0.0,0.04673]
[1777178994952,58.49,77741.46,0.0,-0.99971,0.0,0.04686]
[1777178999987,58.49,77740.56,0.0,-0.99971,0.0,0.0468]
[1777179005024,58.49,77737.73,0.0,-0.99971,0.0,0.04662]
[1777179010058,58.49,77733.72,0.0,-0.99971,0.0,0.04637]
[1777179015093,58.49,77737.62,0.0,-0.99971,0.0,0.04662]
[1777179020129,58.49,77733.46,0.0,-0.99971,0.0,0.04635]
[1777179025163,58.49,77732.32,0.0,-0.99971,0.0,0.04628]
[1777179027177,58.49,77722.64,0.0,-0.99971,0.0,0.04567]
[1777179028184,58.49,77714.11,0.0,-0.99972,0.0,0.04514]
[1777179029191,58.49,77717.42,0.0,-0.99972,0.0,0.04534]
[1777179033219,58.49,77709.61,0.0,-0.99972,0.0,0.04468]
[1777179034226,58.49,77706.44,0.0,-0.99972,0.0,0.04448]
[1777179039262,58.49,77707.5,0.0,-0.99972,0.0,0.04455]
[1777179043290,58.49,77702.22,0.0,-0.99972,0.0,0.04423]
[1777179048325,58.49,77699.64,0.0,-0.99973,0.0,0.04407]
[1777179053359,58.49,77699.03,0.0,-0.99973,0.0,0.04403]
[1777179056380,58.49,77707.14,0.0,-0.99972,0.0,0.04453]
[1777179059401,58.49,77710.32,0.0,-0.99972,0.0,0.04472]
[1777179062426,58.49,77717.3,0.0,-0.99972,0.0,0.04515]
[1777179063430,58.49,77726.32,0.0,-0.99971,0.0,0.04572]
[1777179066453,58.49,77735.28,0.0,-0.99971,0.0,0.04628]
[1777179068470,58.49,77740.6,0.0,-0.99971,0.0,0.04662]
[1777179071485,58.49,77747.44,0.0,-0.99971,0.0,0.04706]
[1777179073507,58.49,77752.64,0.0,-0.9997,0.0,0.0474]
[1777179079048,58.49,77755.97,0.0,-0.9997,0.0,0.04761]
[1777179081555,58.49,77761.48,0.0,-0.9997,0.0,0.04797]
[1777179086590,58.49,77767.53,0.0,-0.9997,0.0,0.04837]
[1777179089117,58.49,77761.54,0.0,-0.9997,0.0,0.04798]
[1777179094647,58.49,77764.38,0.0,-0.9997,0.0,0.04797]
[1777179096660,58.49,77769.62,0.0,-0.9997,0.0,0.04832]
[1777179101695,58.49,77773.33,0.0,-0.9997,0.0,0.04856]
[1777179104716,58.49,77767.47,0.0,-0.9997,0.0,0.04818]
[1777179109751,58.49,77767.24,0.0,-0.9997,0.0,0.04816]
[1777179114787,58.49,77766.49,0.0,-0.9997,0.0,0.04811]
[1777179119822,58.49,77768.61,0.0,-0.9997,0.0,0.04825]
[1777179122843,58.49,77744.58,0.0,-0.99971,0.0,0.04669]
[1777179123853,58.49,77744.21,0.0,-0.99971,0.0,0.04667]
[1777179129397,58.49,77742.71,0.0,-0.99971,0.0,0.04657]
[1777179134929,58.49,77739.26,0.0,-0.99971,0.0,0.04635]
[1777179139964,58.49,77743.41,0.0,-0.99971,0.0,0.04662]
[1777179143992,58.49,77747.88,0.0,-0.99971,0.0,0.0469]
[1777179146007,58.49,77736.56,0.0,-0.99971,0.0,0.04618]
[1777179151041,58.49,77732.5,0.0,-0.99971,0.0,0.04574]
[1777179155069,58.49,77738.77,0.0,-0.99971,0.0,0.04614]
[1777179157085,58.49,77745.47,0.0,-0.99971,0.0,0.04656]
[1777179158090,58.49,77744.06,0.0,-0.99971,0.0,0.04647]
[1777179159153,58.49,77755.27,0.0,-0.9997,0.0,0.04719]
[1777179161126,58.49,77804.1,0.0,-0.99968,0.0,0.05045]
[1777179162134,58.49,77815.42,0.0,-0.99968,0.0,0.05123]
[1777179163140,58.49,77813.41,0.0,-0.99968,0.0,0.05109]
[1777179165153,58.49,77807.05,0.0,-0.99968,0.0,0.05065]
[1777179166163,58.49,77799.59,0.0,-0.99968,0.0,0.05014]
[1777179167167,58.49,77804.76,0.0,-0.99968,0.0,0.05049]
[1777179168175,58.49,77801.03,0.0,-0.99968,0.0,0.05024]
[1777179171197,58.49,77801.91,0.0,-0.99968,0.0,0.0503]
[1777179176231,58.49,77802.33,0.0,-0.99968,0.0,0.05033]
[1777179181267,58.49,77800.92,0.0,-0.99968,0.0,0.05023]
[1777179186301,58.49,77806.74,0.0,-0.99968,0.0,0.05063]
[1777179191336,58.49,77803.32,0.0,-0.99968,0.0,0.05039]
[1777179196371,58.49,77800.25,0.0,-0.99968,0.0,0.05018]
[1777179201406,58.49,77795.9,0.0,-0.99969,0.0,0.04989]
[1777179206441,58.49,77791.44,0.0,-0.99969,0.0,0.04958]
[1777179211477,58.49,77789.72,0.0,-0.99969,0.0,0.04927]
[1777179216512,58.49,77787.85,0.0,-0.99969,0.0,0.04915]
[1777179221546,58.49,77786.03,0.0,-0.99969,0.0,0.04903]
[1777179226581,58.49,77786.97,0.0,-0.99969,0.0,0.04909]
[1777179231617,58.49,77789.25,0.0,-0.99969,0.0,0.04924]
[1777179237658,58.49,77788.55,0.0,-0.99969,0.0,0.0492]
[1777179242698,58.49,77787.79,0.0,-0.99969,0.0,0.04914]
[1777179247733,58.49,77790.45,0.0,-0.99969,0.0,0.04932]
[1777179252768,58.49,77790.28,0.0,-0.99969,0.0,0.04931]
[1777179256796,58.49,77797.27,0.0,-0.99969,0.0,0.04978]
[1777179260327,58.49,77803.69,0.0,-0.99968,0.0,0.05022]
[1777179260825,58.49,77803.69,0.0,-0.99968,0.0,0.05022]
[1777179265860,58.49,77803.91,0.0,-0.99968,0.0,0.05024]
[1777179270894,58.49,77803.39,0.0,-0.99968,0.0,0.0502]
[1777179275929,58.49,77801.68,0.0,-0.99969,0.0,0.04989]
[1777179278951,58.49,77795.44,0.0,-0.99969,0.0,0.04946]
[1777179280467,58.49,77794.45,0.0,-0.99969,0.0,0.0494]
[1777179286000,58.49,77793.81,0.0,-0.99969,0.0,0.04935]
[1777179291041,58.49,77796.64,0.0,-0.99969,0.0,0.04955]
[1777179296071,58.49,77792.12,0.0,-0.99969,0.0,0.04924]
[1777179301105,58.49,77794.54,0.0,-0.99969,0.0,0.0494]
[1777179306140,58.49,77796.11,0.0,-0.99969,0.0,0.04951]
[1777179311176,58.49,77794.33,0.0,-0.99969,0.0,0.04939]
[1777179312185,58.49,77786.98,0.0,-0.99969,0.0,0.0489]
[1777179313192,58.49,77784.09,0.0,-0.99969,0.0,0.0487]
[1777179318228,58.49,77781.53,0.0,-0.9997,0.0,0.04853]
[1777179325279,58.49,77783.09,0.0,-0.99969,0.0,0.04864]
[1777179330323,58.49,77782.8,0.0,-0.99969,0.0,0.04862]
[1777179331327,58.49,77769.26,0.0,-0.9997,0.0,0.04754]
[1777179332333,58.49,77760.98,0.0,-0.99971,0.0,0.047]
[1777179333340,58.49,77759.91,0.0,-0.99971,0.0,0.04693]
[1777179335355,58.49,77766.46,0.0,-0.9997,0.0,0.04735]
[1777179340389,58.49,77764.3,0.0,-0.9997,0.0,0.04721]
[1777179345425,58.49,77762.04,0.0,-0.99971,0.0,0.04707]
[1777179350460,58.49,77763.84,0.0,-0.9997,0.0,0.04718]
[1777179354487,58.49,77769.0,0.0,-0.9997,0.0,0.04752]
[1777179360530,58.49,77771.37,0.0,-0.9997,0.0,0.04767]
[1777179364558,58.49,77787.57,0.0,-0.99969,0.0,0.04874]
[1777179365564,58.49,77787.49,0.0,-0.99969,0.0,0.04874]
[1777179370599,58.49,77786.58,0.0,-0.99969,0.0,0.04868]
[1777179375635,58.49,77781.38,0.0,-0.9997,0.0,0.04833]
[1777179380671,58.49,77780.87,0.0,-0.9997,0.0,0.0483]
[1777179385705,58.49,77781.05,0.0,-0.9997,0.0,0.04831]
[1777179391238,58.49,77774.77,0.0,-0.9997,0.0,0.04771]
[1777179393765,58.49,77771.35,0.0,-0.9997,0.0,0.04748]
[1777179398799,58.49,77764.27,0.0,-0.99971,0.0,0.04702]
[1777179401822,58.49,77759.26,0.0,-0.99971,0.0,0.0467]
[1777179404843,58.49,77755.79,0.0,-0.99971,0.0,0.04648]
[1777179409878,58.49,77752.29,0.0,-0.99971,0.0,0.04626]
[1777179415920,58.49,77747.55,0.0,-0.99971,0.0,0.04596]
[1777179421448,58.49,77745.0,0.0,-0.99971,0.0,0.0458]
[1777179425991,58.49,77755.99,0.0,-0.99971,0.0,0.04649]
[1777179426997,58.49,77755.65,0.0,-0.99971,0.0,0.04647]
[1777179432033,58.49,77752.89,0.0,-0.99971,0.0,0.0463]
[1777179437068,58.49,77757.2,0.0,-0.99971,0.0,0.04657]
[1777179442104,58.49,77757.83,0.0,-0.99971,0.0,0.04661]
[1777179447138,58.49,77764.31,0.0,-0.99971,0.0,0.04703]
[1777179452172,58.49,77764.66,0.0,-0.99971,0.0,0.04686]
[1777179456202,58.49,77772.37,0.0,-0.9997,0.0,0.04736]
[1777179457207,58.49,77771.83,0.0,-0.9997,0.0,0.04733]
[1777179462242,58.49,77771.32,0.0,-0.9997,0.0,0.04729]
[1777179467279,58.49,77772.29,0.0,-0.9997,0.0,0.04736]
[1777179472314,58.49,77772.16,0.0,-0.9997,0.0,0.04735]
[1777179478355,58.49,77771.86,0.0,-0.9997,0.0,0.04733]
[1777179483390,58.49,77771.31,0.0,-0.9997,0.0,0.04729]
[1777179488426,58.49,77771.8,0.0,-0.9997,0.0,0.04732]
[1777179494468,58.49,77770.99,0.0,-0.9997,0.0,0.04727]
[1777179502523,58.49,77770.37,0.0,-0.9997,0.0,0.04723]
[1777179507558,58.49,77769.67,0.0,-0.9997,0.0,0.04719]
[1777179512595,58.49,77767.88,0.0,-0.99971,0.0,0.04688]
[1777179515618,58.49,77762.39,0.0,-0.99971,0.0,0.04653]
[1777179520651,58.49,77761.24,0.0,-0.99971,0.0,0.04646]
[1777179524679,58.49,77766.43,0.0,-0.99971,0.0,0.04679]
[1777179526694,58.49,77771.06,0.0,-0.9997,0.0,0.04709]
[1777179531729,58.49,77772.44,0.0,-0.9997,0.0,0.04718]
[1777179536763,58.49,77772.44,0.0,-0.9997,0.0,0.04718]
[1777179541797,58.49,77774.63,0.0,-0.9997,0.0,0.04732]
[1777179546832,58.49,77773.61,0.0,-0.9997,0.0,0.04725]
[1777179552361,58.49,77773.39,0.0,-0.9997,0.0,0.04724]
[1777179557909,58.49,77771.33,0.0,-0.9997,0.0,0.04711]
[1777179562945,58.49,77768.5,0.0,-0.99971,0.0,0.04692]
[1777179567981,58.49,77769.1,0.0,-0.99971,0.0,0.04696]
[1777179573015,58.49,77768.84,0.0,-0.99971,0.0,0.04676]
[1777179578050,58.49,77769.61,0.0,-0.99971,0.0,0.04681]
[1777179583086,58.49,77769.17,0.0,-0.99971,0.0,0.04678]
[1777179590134,58.49,77770.13,0.0,-0.99971,0.0,0.04684]
[1777179595169,58.49,77770.55,0.0,-0.99971,0.0,0.04687]
[1777179600205,58.49,77769.75,0.0,-0.99971,0.0,0.04682]
[1777179605244,58.49,77766.59,0.0,-0.99971,0.0,0.04661]
[1777179610275,58.49,77767.26,0.0,-0.99971,0.0,0.04666]
[1777179615311,58.49,77767.98,0.0,-0.99971,0.0,0.0467]
[1777179620345,58.49,77770.04,0.0,-0.99971,0.0,0.04684]
[1777179625381,58.49,77771.71,0.0,-0.99971,0.0,0.04694]
[1777179630416,58.49,77773.02,0.0,-0.9997,0.0,0.04703]
[1777179635451,58.49,77770.85,0.0,-0.99971,0.0,0.0467]
[1777179640486,58.49,77765.84,0.0,-0.99971,0.0,0.04638]
[1777179641492,58.49,77761.53,0.0,-0.99971,0.0,0.04611]
[1777179643507,58.49,77757.31,0.0,-0.99971,0.0,0.04584]
[1777179644513,58.49,77751.74,0.0,-0.99972,0.0,0.04549]
[1777179645521,58.49,77748.41,0.0,-0.99972,0.0,0.04528]
[1777179649550,58.49,77743.31,0.0,-0.99972,0.0,0.04496]
[1777179652570,58.49,77738.5,0.0,-0.99972,0.0,0.04467]
[1777179657605,58.49,77737.38,0.0,-0.99972,0.0,0.0446]
[1777179662640,58.49,77737.31,0.0,-0.99972,0.0,0.04459]
[1777179667674,58.49,77735.65,0.0,-0.99972,0.0,0.04449]
[1777179672710,58.49,77734.67,0.0,-0.99972,0.0,0.04443]
[1777179677746,58.49,77734.14,0.0,-0.99972,0.0,0.0444]
[1777179683788,58.49,77733.87,0.0,-0.99972,0.0,0.04438]
[1777179689829,58.49,77733.53,0.0,-0.99972,0.0,0.04436]
[1777179691842,58.49,77739.34,0.0,-0.99972,0.0,0.04454]
[1777179696877,58.49,77735.89,0.0,-0.99972,0.0,0.04433]
[1777179700905,58.49,77730.44,0.0,-0.99972,0.0,0.04399]
[1777179705942,58.49,77726.51,0.0,-0.99973,0.0,0.04376]
[1777179710977,58.49,77725.89,0.0,-0.99973,0.0,0.04372]
[1777179716013,58.49,77726.85,0.0,-0.99973,0.0,0.04378]
[1777179721048,58.49,77727.64,0.0,-0.99973,0.0,0.04382]
[1777179726084,58.49,77729.94,0.0,-0.99973,0.0,0.04396]
[1777179731118,58.49,77731.86,0.0,-0.99972,0.0,0.04408]
[1777179736153,58.49,77739.22,0.0,-0.99972,0.0,0.04453]
[1777179742196,58.49,77739.38,0.0,-0.99972,0.0,0.04454]
[1777179747230,58.49,77735.77,0.0,-0.99972,0.0,0.04432]
[1777179753772,58.49,77735.05,0.0,-0.99972,0.0,0.0441]
[1777179759316,58.49,77734.55,0.0,-0.99972,0.0,0.04407]
[1777179764350,58.49,77734.01,0.0,-0.99972,0.0,0.04403]
[1777179770391,58.49,77733.48,0.0,-0.99972,0.0,0.044]
[1777179776435,58.49,77733.41,0.0,-0.99972,0.0,0.044]
[1777179783982,58.49,77732.63,0.0,-0.99973,0.0,0.04395]
[1777179789531,58.49,77732.26,0.0,-0.99973,0.0,0.04393]
[1777179794561,58.49,77732.98,0.0,-0.99973,0.0,0.04397]
[1777179799596,58.49,77730.66,0.0,-0.99973,0.0,0.04383]
[1777179804630,58.49,77727.52,0.0,-0.99973,0.0,0.04364]
[1777179808659,58.49,77723.67,0.0,-0.99973,0.0,0.04341]
[1777179813695,58.49,77719.75,0.0,-0.99973,0.0,0.043]
[1777179818730,58.49,77719.3,0.0,-0.99973,0.0,0.04297]
[1777179822758,58.49,77720.44,0.0,-0.99973,0.0,0.04304]
[1777179824771,58.49,77725.53,0.0,-0.99973,0.0,0.04334]
[1777179829810,58.49,77725.41,0.0,-0.99973,0.0,0.04334]
[1777179836855,58.49,77726.0,0.0,-0.99973,0.0,0.04337]
[1777179839878,58.49,77721.1,0.0,-0.99973,0.0,0.04308]
[1777179844912,58.49,77721.99,0.0,-0.99973,0.0,0.04313]
[1777179849947,58.49,77721.88,0.0,-0.99973,0.0,0.04313]
[1777179854982,58.49,77720.46,0.0,-0.99973,0.0,0.04304]
[1777179860022,58.49,77716.79,0.0,-0.99973,0.0,0.04282]
[1777179865053,58.49,77715.52,0.0,-0.99973,0.0,0.04275]
[1777179870088,58.49,77713.97,0.0,-0.99973,0.0,0.04266]
[1777179875124,58.49,77713.21,0.0,-0.99974,0.0,0.04244]
[1777179880158,58.49,77712.48,0.0,-0.99974,0.0,0.04239]
[1777179884187,58.49,77721.07,0.0,-0.99973,0.0,0.0429]
[1777179889222,58.49,77722.4,0.0,-0.99973,0.0,0.04298]
[1777179894757,58.49,77723.9,0.0,-0.99973,0.0,0.04307]
[1777179900299,58.49,77725.85,0.0,-0.99973,0.0,0.04319]
[1777179905349,58.49,77726.73,0.0,-0.99973,0.0,0.04324]
[1777179910386,58.49,77727.75,0.0,-0.99973,0.0,0.0433]
[1777179915421,58.49,77728.68,0.0,-0.99973,0.0,0.04336]
[1777179920457,58.49,77729.23,0.0,-0.99973,0.0,0.04339]
[1777179925492,58.49,77729.67,0.0,-0.99973,0.0,0.04342]
[1777179933549,58.49,77730.0,0.0,-0.99973,0.0,0.04326]
[1777179938583,58.49,77730.36,0.0,-0.99973,0.0,0.04328]
[1777179945117,58.49,77730.79,0.0,-0.99973,0.0,0.04331]
[1777179951674,58.49,77730.99,0.0,-0.99973,0.0,0.04332]
[1777179957716,58.49,77731.24,0.0,-0.99973,0.0,0.04334]
[1777179962753,58.49,77731.27,0.0,-0.99973,0.0,0.04334]
[1777179967787,58.49,77731.64,0.0,-0.99973,0.0,0.04336]
[1777179973829,58.49,77731.95,0.0,-0.99973,0.0,0.04338]
[1777179979870,58.49,77731.58,0.0,-0.99973,0.0,0.04336]
[1777179984905,58.49,77732.18,0.0,-0.99973,0.0,0.04339]
[1777179987932,58.49,77743.06,0.0,-0.99972,0.0,0.04405]
[1777179988934,58.49,77744.09,0.0,-0.99972,0.0,0.04411]
[1777179995982,58.49,77741.36,0.0,-0.99973,0.0,0.04377]
[1777180001018,58.49,77739.93,0.0,-0.99973,0.0,0.04368]
[1777180003031,58.49,77744.98,0.0,-0.99972,0.0,0.04399]
[1777180004039,58.49,77747.69,0.0,-0.99972,0.0,0.04416]
[1777180009073,58.49,77746.5,0.0,-0.99972,0.0,0.04408]
[1777180014108,58.49,77745.13,0.0,-0.99972,0.0,0.044]
[1777180020151,58.49,77743.42,0.0,-0.99973,0.0,0.0439]
[1777180025186,58.49,77742.65,0.0,-0.99973,0.0,0.04385]
[1777180030221,58.49,77741.72,0.0,-0.99973,0.0,0.04379]
[1777180032234,58.49,77736.96,0.0,-0.99973,0.0,0.0435]
[1777180037272,58.49,77735.34,0.0,-0.99973,0.0,0.04341]
[1777180042305,58.49,77736.31,0.0,-0.99973,0.0,0.04346]
[1777180050361,58.49,77737.2,0.0,-0.99973,0.0,0.04352]
[1777180055893,58.49,77737.21,0.0,-0.99973,0.0,0.04334]
[1777180061438,58.49,77737.83,0.0,-0.99973,0.0,0.04338]
[1777180066474,58.49,77738.4,0.0,-0.99973,0.0,0.04341]
[1777180071508,58.49,77738.39,0.0,-0.99973,0.0,0.04341]
[1777180076542,58.49,77737.95,0.0,-0.99973,0.0,0.04339]
[1777180081579,58.49,77736.21,0.0,-0.99973,0.0,0.04328]
[1777180086612,58.49,77735.03,0.0,-0.99973,0.0,0.04321]
[1777180088626,58.49,77729.83,0.0,-0.99973,0.0,0.0429]
[1777180093744,58.49,77729.81,0.0,-0.99973,0.0,0.0429]
[1777180098779,58.49,77730.18,0.0,-0.99973,0.0,0.04292]
[1777180103814,58.49,77731.22,0.0,-0.99973,0.0,0.04298]
[1777180109856,58.49,77732.36,0.0,-0.99973,0.0,0.04305]
[1777180114891,58.49,77731.97,0.0,-0.99973,0.0,0.04285]
[1777180116321,58.49,77739.97,0.0,-0.99973,0.0,0.04333]
[1777180117911,58.49,77746.07,0.0,-0.99973,0.0,0.0437]
[1777180118919,58.49,77747.14,0.0,-0.99973,0.0,0.04377]
[1777180123954,58.49,77745.65,0.0,-0.99973,0.0,0.04368]
[1777180128990,58.49,77746.44,0.0,-0.99973,0.0,0.04372]
[1777180134025,58.49,77747.43,0.0,-0.99973,0.0,0.04378]
[1777180140068,58.49,77746.92,0.0,-0.99973,0.0,0.04375]
[1777180142082,58.49,77766.27,0.0,-0.99972,0.0,0.04494]
[1777180143089,58.49,77782.72,0.0,-0.99971,0.0,0.04597]
[1777180144096,58.49,77788.73,0.0,-0.99971,0.0,0.04635]
[1777180145103,58.49,77788.38,0.0,-0.99971,0.0,0.04633]
[1777180150138,58.49,77787.82,0.0,-0.99971,0.0,0.0463]
[1777180155172,58.49,77788.0,0.0,-0.99971,0.0,0.04631]
[1777180160208,58.49,77789.14,0.0,-0.99971,0.0,0.04638]
[1777180165244,58.49,77789.92,0.0,-0.99971,0.0,0.04643]
[1777180170277,58.49,77790.73,0.0,-0.99971,0.0,0.04648]
[1777180175313,58.49,77794.56,0.0,-0.99971,0.0,0.04654]
[1777180178334,58.49,77801.46,0.0,-0.9997,0.0,0.04699]
[1777180180351,58.49,77812.81,0.0,-0.9997,0.0,0.04773]
[1777180181355,58.49,77819.73,0.0,-0.9997,0.0,0.04818]
[1777180186390,58.49,77808.52,0.0,-0.9997,0.0,0.04744]
[1777180191425,58.49,77803.21,0.0,-0.9997,0.0,0.0471]
[1777180196460,58.49,77802.59,0.0,-0.9997,0.0,0.04706]
[1777180199481,58.49,77797.54,0.0,-0.99971,0.0,0.04673]
[1777180204516,58.49,77796.59,0.0,-0.99971,0.0,0.04667]
[1777180211565,58.49,77797.83,0.0,-0.99971,0.0,0.04675]
[1777180217022,58.49,77798.46,0.0,-0.99971,0.0,0.04679]
[1777180222642,58.49,77797.74,0.0,-0.99971,0.0,0.04675]
[1777180227677,58.49,77797.67,0.0,-0.99971,0.0,0.04674]
[1777180232711,58.49,77798.85,0.0,-0.99971,0.0,0.04663]
[1777180237749,58.49,77798.86,0.0,-0.99971,0.0,0.04663]
[1777180243790,58.49,77800.53,0.0,-0.99971,0.0,0.04674]
[1777180248825,58.49,77800.18,0.0,-0.99971,0.0,0.04672]
[1777180254868,58.49,77800.03,0.0,-0.99971,0.0,0.04671]
[1777180261920,58.49,77800.29,0.0,-0.99971,0.0,0.04672]
[1777180267375,58.49,77799.45,0.0,-0.99971,0.0,0.04667]
[1777180272994,58.49,77800.07,0.0,-0.99971,0.0,0.04671]
[1777180278031,58.49,77800.54,0.0,-0.99971,0.0,0.04674]
[1777180286086,58.49,77800.13,0.0,-0.99971,0.0,0.04671]
[1777180291121,58.49,77799.74,0.0,-0.99971,0.0,0.0465]
[1777180295154,58.49,77811.98,0.0,-0.9997,0.0,0.04729]
[1777180296157,58.49,77821.64,0.0,-0.9997,0.0,0.04792]
[1777180297585,58.49,77814.94,0.0,-0.9997,0.0,0.04748]
[1777180301202,58.49,77810.95,0.0,-0.9997,0.0,0.04722]
[1777180302209,58.49,77816.86,0.0,-0.9997,0.0,0.04761]
[1777180303215,58.49,77821.7,0.0,-0.9997,0.0,0.04793]
[1777180304223,58.49,77822.86,0.0,-0.9997,0.0,0.048]
[1777180306237,58.49,77829.06,0.0,-0.99969,0.0,0.04841]
[1777180307657,58.49,77837.83,0.0,-0.99969,0.0,0.049]
[1777180313286,58.49,77837.74,0.0,-0.99969,0.0,0.049]
[1777180316330,58.49,77868.63,0.0,-0.99968,0.0,0.05111]
[1777180317327,58.49,77944.74,0.0,-0.99964,0.0,0.05669]
[1777180318335,58.49,78002.64,0.0,-0.99961,0.0,0.06129]
[1777180319342,58.49,78008.14,0.0,-0.9996,0.0,0.06174]
[1777180320349,58.49,78010.81,0.0,-0.9996,0.0,0.06197]
[1777180321360,58.49,78043.68,0.0,-0.99958,0.0,0.06475]
[1777180322367,58.49,78043.68,0.0,-0.99958,0.0,0.06475]
[1777180323371,58.49,78035.98,0.0,-0.99959,0.0,0.06409]
[1777180324378,58.49,78020.02,0.0,-0.9996,0.0,0.06274]
[1777180325385,58.49,78019.49,0.0,-0.9996,0.0,0.06269]
[1777180328408,58.49,78013.46,0.0,-0.9996,0.0,0.06219]
[1777180329416,58.49,78010.68,0.0,-0.9996,0.0,0.06195]
[1777180331431,58.49,78000.07,0.0,-0.99961,0.0,0.06108]
[1777180332444,58.49,77992.39,0.0,-0.99961,0.0,0.06045]
[1777180333445,58.49,77990.9,0.0,-0.99961,0.0,0.06033]
[1777180337473,58.49,77987.77,0.0,-0.99962,0.0,0.06008]
[1777180342507,58.49,77982.93,0.0,-0.99962,0.0,0.05969]
[1777180344537,58.49,77973.73,0.0,-0.99962,0.0,0.05895]
[1777180345542,58.49,77962.83,0.0,-0.99963,0.0,0.05809]
[1777180347555,58.49,77977.69,0.0,-0.99962,0.0,0.05927]
[1777180348562,58.49,77974.89,0.0,-0.99962,0.0,0.05904]
[1777180352590,58.49,77962.21,0.0,-0.99963,0.0,0.05782]
[1777180353596,58.49,77955.4,0.0,-0.99963,0.0,0.05729]
[1777180354603,58.49,77954.16,0.0,-0.99964,0.0,0.05719]
[1777180358632,58.49,77953.56,0.0,-0.99964,0.0,0.05714]
[1777180361654,58.49,77969.54,0.0,-0.99963,0.0,0.05839]
[1777180362659,58.49,77972.56,0.0,-0.99963,0.0,0.05863]
[1777180367695,58.49,77968.54,0.0,-0.99963,0.0,0.05831]
[1777180371723,58.49,77975.87,0.0,-0.99962,0.0,0.05889]
[1777180372733,58.49,77998.44,0.0,-0.99961,0.0,0.06071]
[1777180373737,58.49,78008.22,0.0,-0.99961,0.0,0.06151]
[1777180374744,58.49,78002.68,0.0,-0.99961,0.0,0.06106]
[1777180375751,58.49,78001.62,0.0,-0.99961,0.0,0.06097]
[1777180380786,58.49,78000.33,0.0,-0.99961,0.0,0.06086]
[1777180385821,58.49,78004.15,0.0,-0.99961,0.0,0.06118]
[1777180386828,58.49,77998.53,0.0,-0.99961,0.0,0.06072]
[1777180388256,58.49,77993.25,0.0,-0.99961,0.0,0.06029]
[1777180389851,58.49,77995.03,0.0,-0.99961,0.0,0.06043]
[1777180393878,58.49,78006.47,0.0,-0.99961,0.0,0.06137]
[1777180394885,58.49,78013.19,0.0,-0.9996,0.0,0.06193]
[1777180395899,58.49,78019.26,0.0,-0.9996,0.0,0.06243]
[1777180396898,58.49,78032.34,0.0,-0.99959,0.0,0.06354]
[1777180398331,58.49,78052.48,0.0,-0.99958,0.0,0.06527]
[1777180398917,58.49,78052.48,0.0,-0.99958,0.0,0.06527]
[1777180399921,58.49,78063.98,0.0,-0.99957,0.0,0.06628]
[1777180400928,58.49,78074.95,0.0,-0.99957,0.0,0.06726]
[1777180401934,58.49,78081.39,0.0,-0.99956,0.0,0.06783]
[1777180402941,58.49,78089.05,0.0,-0.99956,0.0,0.06853]
[1777180403958,58.49,78106.39,0.0,-0.99955,0.0,0.07013]
[1777180406973,58.49,78114.0,0.0,-0.99954,0.0,0.07084]
[1777180408402,58.49,78101.0,0.0,-0.99955,0.0,0.06963]
[1777180408989,58.49,78101.0,0.0,-0.99955,0.0,0.06963]
[1777180411004,58.49,78098.97,0.0,-0.99955,0.0,0.06918]
[1777180414022,58.49,78082.92,0.0,-0.99956,0.0,0.06772]
[1777180415029,58.49,78071.17,0.0,-0.99957,0.0,0.06666]
[1777180416035,58.49,78064.01,0.0,-0.99957,0.0,0.06603]
[1777180417046,58.49,78054.34,0.0,-0.99958,0.0,0.06518]
[1777180418472,58.49,78068.8,0.0,-0.99957,0.0,0.06645]
[1777180419058,58.49,78068.8,0.0,-0.99957,0.0,0.06645]
[1777180420065,58.49,78070.24,0.0,-0.99957,0.0,0.06658]
[1777180425099,58.49,78067.53,0.0,-0.99957,0.0,0.06634]
[1777180427113,58.49,78072.72,0.0,-0.99957,0.0,0.0668]
[1777180430135,58.49,78085.03,0.0,-0.99956,0.0,0.06791]
[1777180431141,58.49,78101.59,0.0,-0.99955,0.0,0.06942]
[1777180432148,58.49,78099.23,0.0,-0.99955,0.0,0.0692]
[1777180435169,58.49,78108.91,0.0,-0.99955,0.0,0.0701]
[1777180436177,58.49,78123.71,0.0,-0.99954,0.0,0.07148]
[1777180437184,58.49,78132.09,0.0,-0.99953,0.0,0.07228]
[1777180438622,58.49,78129.51,0.0,-0.99953,0.0,0.07203]
[1777180440205,58.49,78123.59,0.0,-0.99954,0.0,0.07147]
[1777180441211,58.49,78119.81,0.0,-0.99954,0.0,0.07112]
[1777180446247,58.49,78110.23,0.0,-0.99955,0.0,0.07022]
[1777180447258,58.49,78103.91,0.0,-0.99955,0.0,0.06963]
[1777180448705,58.49,78103.15,0.0,-0.99955,0.0,0.06956]
[1777180450275,58.49,78108.86,0.0,-0.99955,0.0,0.07009]
[1777180451283,58.49,78107.55,0.0,-0.99955,0.0,0.06997]
[1777180454303,58.49,78099.25,0.0,-0.99955,0.0,0.0692]
[1777180455310,58.49,78086.63,0.0,-0.99956,0.0,0.06805]
[1777180456318,58.49,78080.68,0.0,-0.99956,0.0,0.06751]
[1777180457327,58.49,78074.83,0.0,-0.99957,0.0,0.06699]
[1777180458774,58.49,78074.08,0.0,-0.99957,0.0,0.06692]
[1777180464383,58.49,78078.14,0.0,-0.99957,0.0,0.06729]
[1777180465388,58.49,78080.71,0.0,-0.99956,0.0,0.06752]
[1777180468845,58.49,78073.64,0.0,-0.99957,0.0,0.06688]
[1777180471429,58.49,78126.18,0.0,-0.99954,0.0,0.07145]
[1777180472436,58.49,78126.18,0.0,-0.99954,0.0,0.07145]
[1777180473444,58.49,78127.17,0.0,-0.99954,0.0,0.07154]
[1777180475457,58.49,78119.52,0.0,-0.99954,0.0,0.07082]
[1777180477470,58.49,78114.61,0.0,-0.99954,0.0,0.07036]
[1777180479484,58.49,78111.28,0.0,-0.99955,0.0,0.07005]
[1777180481499,58.49,78121.94,0.0,-0.99954,0.0,0.07105]
[1777180482505,58.49,78129.16,0.0,-0.99954,0.0,0.07173]
[1777180483512,58.49,78144.97,0.0,-0.99952,0.0,0.07325]
[1777180484519,58.49,78148.77,0.0,-0.99952,0.0,0.07362]
[1777180486534,58.49,78138.81,0.0,-0.99953,0.0,0.07265]
[1777180487541,58.49,78136.95,0.0,-0.99953,0.0,0.07247]
[1777180492576,58.49,78139.08,0.0,-0.99953,0.0,0.07268]
[1777180497611,58.49,78133.4,0.0,-0.99953,0.0,0.07213]
[1777180500632,58.49,78126.94,0.0,-0.99954,0.0,0.07152]
[1777180502646,58.49,78124.49,0.0,-0.99954,0.0,0.07129]
[1777180505667,58.49,78134.51,0.0,-0.99953,0.0,0.07224]
[1777180506675,58.49,78139.56,0.0,-0.99953,0.0,0.07272]
[1777180507681,58.49,78150.03,0.0,-0.99952,0.0,0.07374]
[1777180508707,58.49,78153.53,0.0,-0.99952,0.0,0.07408]
[1777180511712,58.49,78161.64,0.0,-0.99951,0.0,0.07488]
[1777180512718,58.49,78161.64,0.0,-0.99951,0.0,0.07488]
[1777180517764,58.49,78165.65,0.0,-0.99951,0.0,0.07527]
[1777180518761,58.49,78157.13,0.0,-0.99952,0.0,0.07443]
[1777180519767,58.49,78142.75,0.0,-0.99953,0.0,0.07303]
[1777180520780,58.49,78131.98,0.0,-0.99953,0.0,0.072]
[1777180521781,58.49,78131.75,0.0,-0.99953,0.0,0.07198]
[1777180526818,58.49,78131.59,0.0,-0.99953,0.0,0.07196]
[1777180531853,58.49,78128.74,0.0,-0.99954,0.0,0.07142]
[1777180532859,58.49,78134.65,0.0,-0.99953,0.0,0.07198]
[1777180533866,58.49,78134.58,0.0,-0.99953,0.0,0.07198]
[1777180538903,58.49,78127.28,0.0,-0.99954,0.0,0.07128]
[1777180540927,58.49,78121.88,0.0,-0.99954,0.0,0.07078]
[1777180541933,58.49,78133.18,0.0,-0.99953,0.0,0.07184]
[1777180542940,58.49,78138.41,0.0,-0.99953,0.0,0.07234]
[1777180543949,58.49,78137.49,0.0,-0.99953,0.0,0.07225]
[1777180546968,58.49,78125.44,0.0,-0.99954,0.0,0.07111]
[1777180547975,58.49,78123.3,0.0,-0.99954,0.0,0.07091]
[1777180549407,58.49,78116.21,0.0,-0.99955,0.0,0.07025]
[1777180551003,58.49,78094.09,0.0,-0.99956,0.0,0.06821]
[1777180552005,58.49,78086.91,0.0,-0.99956,0.0,0.06756]
[1777180553011,58.49,78084.06,0.0,-0.99957,0.0,0.06731]
[1777180554018,58.49,78083.68,0.0,-0.99957,0.0,0.06727]
[1777180556030,58.49,78075.15,0.0,-0.99957,0.0,0.06651]
[1777180558045,58.49,78067.4,0.0,-0.99958,0.0,0.06583]
[1777180559478,58.49,78062.68,0.0,-0.99958,0.0,0.06541]
[1777180562073,58.49,78063.69,0.0,-0.99958,0.0,0.0655]
[1777180564087,58.49,78074.43,0.0,-0.99957,0.0,0.06645]
[1777180566102,58.49,78074.37,0.0,-0.99957,0.0,0.06644]
[1777180568115,58.49,78069.32,0.0,-0.99957,0.0,0.066]
[1777180570130,58.49,78065.63,0.0,-0.99958,0.0,0.06567]
[1777180575166,58.49,78068.31,0.0,-0.99958,0.0,0.06591]
[1777180579639,58.49,78073.64,0.0,-0.99957,0.0,0.06638]
[1777180582223,58.49,78078.32,0.0,-0.99957,0.0,0.06679]
[1777180586251,58.49,78069.77,0.0,-0.99957,0.0,0.06603]
[1777180587257,58.49,78061.49,0.0,-0.99958,0.0,0.06531]
[1777180588265,58.49,78056.56,0.0,-0.99958,0.0,0.06488]
[1777180589712,58.49,78055.19,0.0,-0.99958,0.0,0.06476]
[1777180595314,58.49,78061.51,0.0,-0.99958,0.0,0.06506]
[1777180596321,58.49,78068.38,0.0,-0.99958,0.0,0.06566]
[1777180597327,58.49,78070.74,0.0,-0.99958,0.0,0.06587]
[1777180602363,58.49,78068.29,0.0,-0.99958,0.0,0.06565]
[1777180607400,58.49,78062.98,0.0,-0.99958,0.0,0.06519]
[1777180610419,58.49,78059.72,0.0,-0.99958,0.0,0.06491]
[1777180614468,58.49,78054.29,0.0,-0.99959,0.0,0.06444]
[1777180615454,58.49,78049.05,0.0,-0.99959,0.0,0.06399]
[1777180616460,58.49,78054.67,0.0,-0.99958,0.0,0.06447]
[1777180617467,58.49,78058.87,0.0,-0.99958,0.0,0.06483]
[1777180619922,58.49,78055.77,0.0,-0.99958,0.0,0.06456]
[1777180623510,58.49,78048.98,0.0,-0.99959,0.0,0.06398]
[1777180624517,58.49,78043.9,0.0,-0.99959,0.0,0.06355]
[1777180626531,58.49,78041.13,0.0,-0.99959,0.0,0.06331]
[1777180631568,58.49,78072.38,0.0,-0.99957,0.0,0.06601]
[1777180632574,58.49,78105.31,0.0,-0.99955,0.0,0.06897]
[1777180633581,58.49,78103.63,0.0,-0.99955,0.0,0.06882]
[1777180637609,58.49,78110.88,0.0,-0.99955,0.0,0.06949]
[1777180638616,58.49,78109.78,0.0,-0.99955,0.0,0.06939]
[1777180641637,58.49,78107.11,0.0,-0.99955,0.0,0.06914]
[1777180642645,58.49,78135.08,0.0,-0.99953,0.0,0.07175]
[1777180643651,58.49,78152.7,0.0,-0.99952,0.0,0.07345]
[1777180644658,58.49,78156.9,0.0,-0.99952,0.0,0.07385]
[1777180646674,58.49,78155.6,0.0,-0.99952,0.0,0.07373]
[1777180650702,58.49,78149.19,0.0,-0.99953,0.0,0.07311]
[1777180651719,58.49,78141.26,0.0,-0.99953,0.0,0.07207]
[1777180652713,58.49,78136.5,0.0,-0.99954,0.0,0.07162]
[1777180654727,58.49,78131.49,0.0,-0.99954,0.0,0.07114]
[1777180655735,58.49,78121.51,0.0,-0.99955,0.0,0.07021]
[1777180656741,58.49,78116.84,0.0,-0.99955,0.0,0.06977]
[1777180657749,58.49,78113.68,0.0,-0.99955,0.0,0.06948]
[1777180660769,58.49,78111.51,0.0,-0.99955,0.0,0.06928]
[1777180665805,58.49,78112.57,0.0,-0.99955,0.0,0.06938]
[1777180668826,58.49,78105.83,0.0,-0.99956,0.0,0.06876]
[1777180669833,58.49,78093.85,0.0,-0.99956,0.0,0.06767]
[1777180670857,58.49,78091.07,0.0,-0.99956,0.0,0.06742]
[1777180672855,58.49,78083.38,0.0,-0.99957,0.0,0.06673]
[1777180673862,58.49,78077.03,0.0,-0.99957,0.0,0.06617]
[1777180674872,58.49,78073.03,0.0,-0.99958,0.0,0.06582]
[1777180676882,58.49,78070.14,0.0,-0.99958,0.0,0.06557]
[1777180679907,58.49,78066.27,0.0,-0.99958,0.0,0.06523]
[1777180684941,58.49,78067.91,0.0,-0.99958,0.0,0.06537]
[1777180689975,58.49,78069.63,0.0,-0.99958,0.0,0.06552]
[1777180690983,58.49,78078.56,0.0,-0.99957,0.0,0.06631]
[1777180691989,58.49,78077.81,0.0,-0.99957,0.0,0.06624]
[1777180694003,58.49,78069.95,0.0,-0.99958,0.0,0.06555]
[1777180695010,58.49,78071.84,0.0,-0.99958,0.0,0.06571]
[1777180700046,58.49,78066.99,0.0,-0.99958,0.0,0.06529]
[1777180705081,58.49,78061.82,0.0,-0.99958,0.0,0.06484]
[1777180708102,58.49,78052.8,0.0,-0.99959,0.0,0.06406]
[1777180709109,58.49,78047.43,0.0,-0.99959,0.0,0.0636]
[1777180711124,58.49,78041.27,0.0,-0.9996,0.0,0.06284]
[1777180713138,58.49,78034.25,0.0,-0.9996,0.0,0.06225]
[1777180715220,58.49,78029.84,0.0,-0.9996,0.0,0.06188]
[1777180716172,58.49,78061.33,0.0,-0.99958,0.0,0.06455]
[1777180717181,58.49,78061.33,0.0,-0.99958,0.0,0.06455]
[1777180718187,58.49,78070.84,0.0,-0.99958,0.0,0.06538]
[1777180719194,58.49,78077.77,0.0,-0.99957,0.0,0.06598]
[1777180720631,58.49,78068.42,0.0,-0.99958,0.0,0.06516]
[1777180722215,58.49,78059.79,0.0,-0.99959,0.0,0.06442]
[1777180723223,58.49,78061.29,0.0,-0.99958,0.0,0.06455]
[1777180728258,58.49,78059.56,0.0,-0.99959,0.0,0.0644]
[1777180730702,58.49,78053.51,0.0,-0.99959,0.0,0.06388]
[1777180732286,58.49,78046.88,0.0,-0.99959,0.0,0.06331]
[1777180733292,58.49,78051.12,0.0,-0.99959,0.0,0.06367]
[1777180735307,58.49,78053.68,0.0,-0.99959,0.0,0.06389]
[1777180740773,58.49,78054.01,0.0,-0.99959,0.0,0.06392]
[1777180746384,58.49,78056.16,0.0,-0.99959,0.0,0.0641]
[1777180751418,58.49,78053.0,0.0,-0.99959,0.0,0.06383]
[1777180756454,58.49,78052.56,0.0,-0.99959,0.0,0.0638]
[1777180760913,58.49,78048.57,0.0,-0.99959,0.0,0.06345]
[1777180766526,58.49,78050.68,0.0,-0.99959,0.0,0.06363]
[1777180771585,58.49,78045.3,0.0,-0.9996,0.0,0.06293]
[1777180772569,58.49,78086.67,0.0,-0.99957,0.0,0.06652]
[1777180773575,58.49,78123.14,0.0,-0.99955,0.0,0.06983]
[1777180774582,58.49,78132.02,0.0,-0.99954,0.0,0.07066]
[1777180775589,58.49,78132.35,0.0,-0.99954,0.0,0.07069]
[1777180781052,58.49,78132.26,0.0,-0.99954,0.0,0.07068]
[1777180786669,58.49,78128.11,0.0,-0.99954,0.0,0.07029]
[1777180792709,58.49,78125.99,0.0,-0.99955,0.0,0.0701]
[1777180797744,58.49,78123.04,0.0,-0.99955,0.0,0.06982]
[1777180802780,58.49,78109.03,0.0,-0.99956,0.0,0.06853]
[1777180803787,58.49,78102.17,0.0,-0.99956,0.0,0.06791]
[1777180805800,58.49,78092.24,0.0,-0.99957,0.0,0.06702]
[1777180807814,58.49,78087.06,0.0,-0.99957,0.0,0.06655]
[1777180812850,58.49,78084.71,0.0,-0.99957,0.0,0.06634]
[1777180814864,58.49,78090.96,0.0,-0.99957,0.0,0.0669]
[1777180815870,58.49,78108.91,0.0,-0.99956,0.0,0.06852]
[1777180816879,58.49,78122.33,0.0,-0.99955,0.0,0.06976]
[1777180820907,58.49,78126.28,0.0,-0.99955,0.0,0.07012]
[1777180825943,58.49,78131.75,0.0,-0.99954,0.0,0.07063]
[1777180830979,58.49,78132.3,0.0,-0.99954,0.0,0.07069]
[1777180836015,58.49,78132.48,0.0,-0.99954,0.0,0.07044]
[1777180841058,58.49,78134.95,0.0,-0.99954,0.0,0.07067]
[1777180844078,58.49,78140.83,0.0,-0.99954,0.0,0.07122]
[1777180849115,58.49,78143.69,0.0,-0.99954,0.0,0.07149]
[1777180854150,58.49,78146.66,0.0,-0.99953,0.0,0.07177]
[1777180859185,58.49,78146.33,0.0,-0.99953,0.0,0.07174]
[1777180864221,58.49,78146.89,0.0,-0.99953,0.0,0.07179]
[1777180869254,58.49,78140.59,0.0,-0.99954,0.0,0.0712]
[1777180874290,58.49,78138.83,0.0,-0.99954,0.0,0.07103]
[1777180879326,58.49,78138.25,0.0,-0.99954,0.0,0.07098]
[1777180884361,58.49,78137.87,0.0,-0.99954,0.0,0.07094]
[1777180889395,58.49,78136.98,0.0,-0.99954,0.0,0.07086]
[1777180894432,58.49,78133.26,0.0,-0.99954,0.0,0.07024]
[1777180899467,58.49,78131.11,0.0,-0.99955,0.0,0.07004]
[1777180903494,58.49,78115.25,0.0,-0.99956,0.0,0.06858]
[1777180904501,58.49,78107.74,0.0,-0.99956,0.0,0.0679]
[1777180905509,58.49,78103.59,0.0,-0.99956,0.0,0.06752]
[1777180906516,58.49,78096.87,0.0,-0.99957,0.0,0.06692]
[1777180907523,58.49,78092.08,0.0,-0.99957,0.0,0.06649]
[1777180909540,58.49,78089.99,0.0,-0.99957,0.0,0.06631]
[1777180911980,58.49,78093.53,0.0,-0.99957,0.0,0.06662]
[1777180913568,58.49,78101.74,0.0,-0.99956,0.0,0.06735]
[1777180914576,58.49,78104.81,0.0,-0.99956,0.0,0.06763]
[1777180919611,58.49,78106.78,0.0,-0.99956,0.0,0.06781]
[1777180924651,58.49,78101.29,0.0,-0.99956,0.0,0.06731]
[1777180928678,58.49,78096.04,0.0,-0.99957,0.0,0.06684]
[1777180932123,58.49,78090.14,0.0,-0.99957,0.0,0.06632]
[1777180937741,58.49,78085.63,0.0,-0.99957,0.0,0.06592]
[1777180942775,58.49,78084.66,0.0,-0.99957,0.0,0.06584]
[1777180947815,58.49,78084.08,0.0,-0.99958,0.0,0.06578]
[1777180952846,58.49,78082.44,0.0,-0.99958,0.0,0.06539]
[1777180958887,58.49,78081.8,0.0,-0.99958,0.0,0.06533]
[1777180963923,58.49,78081.94,0.0,-0.99958,0.0,0.06535]
[1777180968958,58.49,78078.81,0.0,-0.99958,0.0,0.06507]
[1777180973994,58.49,78073.58,0.0,-0.99958,0.0,0.06462]
[1777180979031,58.49,78070.61,0.0,-0.99958,0.0,0.06436]
[1777180985072,58.49,78070.24,0.0,-0.99959,0.0,0.06433]
[1777180989100,58.49,78064.48,0.0,-0.99959,0.0,0.06383]
[1777180994135,58.49,78062.13,0.0,-0.99959,0.0,0.06363]
[1777180997157,58.49,78056.12,0.0,-0.99959,0.0,0.06312]
[1777181002192,58.49,78055.16,0.0,-0.99959,0.0,0.06304]
[1777181007226,58.49,78050.22,0.0,-0.9996,0.0,0.06262]
[1777181009240,58.49,78045.91,0.0,-0.9996,0.0,0.06226]
[1777181012261,58.49,78041.56,0.0,-0.9996,0.0,0.06166]
[1777181017297,58.49,78041.26,0.0,-0.9996,0.0,0.06163]
[1777181022332,58.49,78042.02,0.0,-0.9996,0.0,0.0617]
[1777181024346,58.49,78050.59,0.0,-0.9996,0.0,0.06241]
[1777181025354,58.49,78056.57,0.0,-0.99959,0.0,0.06292]
[1777181030389,58.49,78053.49,0.0,-0.9996,0.0,0.06266]
[1777181035424,58.49,78060.7,0.0,-0.99959,0.0,0.06327]
[1777181040458,58.49,78060.05,0.0,-0.99959,0.0,0.06321]
[1777181046501,58.49,78061.78,0.0,-0.99959,0.0,0.06336]
[1777181047510,58.49,78054.74,0.0,-0.9996,0.0,0.06276]
[1777181048517,58.49,78049.09,0.0,-0.9996,0.0,0.06229]
[1777181053033,58.49,78038.75,0.0,-0.9996,0.0,0.06143]
[1777181056575,58.49,78038.14,0.0,-0.99961,0.0,0.06138]
[1777181061611,58.49,78037.14,0.0,-0.99961,0.0,0.06129]
[1777181066645,58.49,78035.33,0.0,-0.99961,0.0,0.06114]
[1777181071680,58.49,78028.16,0.0,-0.99961,0.0,0.06032]
[1777181073191,58.49,78032.73,0.0,-0.99961,0.0,0.06069]
[1777181074703,58.49,78036.16,0.0,-0.99961,0.0,0.06097]
[1777181076716,58.49,78037.4,0.0,-0.99961,0.0,0.06108]
[1777181081751,58.49,78036.16,0.0,-0.99961,0.0,0.06097]
[1777181086788,58.49,78037.6,0.0,-0.99961,0.0,0.06109]
[1777181091822,58.49,78038.18,0.0,-0.99961,0.0,0.06114]
[1777181096856,58.49,78038.99,0.0,-0.99961,0.0,0.06121]
[1777181101894,58.49,78038.31,0.0,-0.99961,0.0,0.06115]
[1777181106928,58.49,78037.35,0.0,-0.99961,0.0,0.06107]
[1777181111963,58.49,78036.38,0.0,-0.99961,0.0,0.06099]
[1777181116998,58.49,78035.87,0.0,-0.99961,0.0,0.06095]
[1777181122033,58.49,78033.3,0.0,-0.99961,0.0,0.06074]
[1777181127069,58.49,78031.16,0.0,-0.99961,0.0,0.06056]
[1777181132103,58.49,78034.61,0.0,-0.99961,0.0,0.06061]
[1777181137139,58.49,78034.31,0.0,-0.99961,0.0,0.06059]
[1777181142174,58.49,78032.98,0.0,-0.99961,0.0,0.06048]
[1777181147209,58.49,78030.14,0.0,-0.99961,0.0,0.06025]
[1777181152244,58.49,78030.14,0.0,-0.99961,0.0,0.06025]
[1777181157279,58.49,78029.07,0.0,-0.99961,0.0,0.06016]
[1777181162314,58.49,78029.09,0.0,-0.99961,0.0,0.06016]
[1777181165335,58.49,78037.04,0.0,-0.99961,0.0,0.06081]
[1777181166342,58.49,78044.29,0.0,-0.9996,0.0,0.06141]
[1777181168356,58.49,78050.72,0.0,-0.9996,0.0,0.06194]
[1777181172384,58.49,78060.22,0.0,-0.9996,0.0,0.06274]
[1777181176412,58.49,78063.41,0.0,-0.99959,0.0,0.06301]
[1777181181446,58.49,78065.09,0.0,-0.99959,0.0,0.06315]
[1777181183461,58.49,78059.79,0.0,-0.9996,0.0,0.0627]
[1777181188496,58.49,78058.85,0.0,-0.9996,0.0,0.06262]
[1777181193530,58.49,78053.6,0.0,-0.9996,0.0,0.06194]
[1777181198565,58.49,78055.11,0.0,-0.9996,0.0,0.06207]
[1777181203601,58.49,78060.97,0.0,-0.9996,0.0,0.06256]
[1777181204607,58.49,78081.61,0.0,-0.99958,0.0,0.06432]
[1777181205615,58.49,78091.42,0.0,-0.99958,0.0,0.06517]
[1777181211656,58.49,78087.86,0.0,-0.99958,0.0,0.06486]
[1777181216692,58.49,78096.57,0.0,-0.99958,0.0,0.06562]
[1777181218707,58.49,78103.18,0.0,-0.99957,0.0,0.06621]
[1777181222735,58.49,78115.09,0.0,-0.99956,0.0,0.06727]
[1777181224250,58.49,78121.51,0.0,-0.99956,0.0,0.06785]
[1777181224749,58.49,78121.51,0.0,-0.99956,0.0,0.06785]
[1777181225755,58.49,78114.69,0.0,-0.99956,0.0,0.06723]
[1777181226763,58.49,78112.38,0.0,-0.99957,0.0,0.06703]
[1777181231798,58.49,78109.09,0.0,-0.99957,0.0,0.06673]
[1777181236832,58.49,78109.59,0.0,-0.99957,0.0,0.06678]
[1777181241867,58.49,78110.73,0.0,-0.99957,0.0,0.06688]
[1777181246903,58.49,78114.68,0.0,-0.99956,0.0,0.06723]
[1777181248916,58.49,78124.95,0.0,-0.99956,0.0,0.06816]
[1777181249923,58.49,78129.54,0.0,-0.99956,0.0,0.06858]
[1777181250931,58.49,78129.69,0.0,-0.99956,0.0,0.06859]
[1777181255965,58.49,78130.81,0.0,-0.99956,0.0,0.06843]
[1777181261001,58.49,78134.28,0.0,-0.99955,0.0,0.06875]
[1777181266037,58.49,78138.09,0.0,-0.99955,0.0,0.0691]
[1777181268051,58.49,78144.65,0.0,-0.99955,0.0,0.06971]
[1777181269061,58.49,78152.32,0.0,-0.99954,0.0,0.07042]
[1777181270066,58.49,78154.99,0.0,-0.99954,0.0,0.07067]
[1777181275101,58.49,78157.93,0.0,-0.99954,0.0,0.07095]
[1777181280135,58.49,78161.56,0.0,-0.99954,0.0,0.07129]
[1777181285171,58.49,78161.37,0.0,-0.99954,0.0,0.07128]
[1777181288193,58.49,78167.05,0.0,-0.99953,0.0,0.07182]
[1777181293228,58.49,78166.2,0.0,-0.99953,0.0,0.07173]
[1777181298263,58.49,78169.39,0.0,-0.99953,0.0,0.07204]
[1777181303296,58.49,78174.81,0.0,-0.99953,0.0,0.07256]
[1777181304305,58.49,78179.19,0.0,-0.99952,0.0,0.07298]
[1777181305311,58.49,78180.56,0.0,-0.99952,0.0,0.07311]
[1777181307325,58.49,78187.79,0.0,-0.99952,0.0,0.07382]
[1777181308333,58.49,78189.34,0.0,-0.99952,0.0,0.07397]
[1777181310347,58.49,78182.29,0.0,-0.99952,0.0,0.07328]
[1777181311354,58.49,78160.55,0.0,-0.99954,0.0,0.07093]
[1777181312363,58.49,78152.87,0.0,-0.99954,0.0,0.07021]
[1777181313368,58.49,78149.76,0.0,-0.99955,0.0,0.06992]
[1777181315381,58.49,78145.09,0.0,-0.99955,0.0,0.06948]
[1777181319411,58.49,78139.95,0.0,-0.99955,0.0,0.06901]
[1777181324447,58.49,78139.36,0.0,-0.99955,0.0,0.06895]
[1777181327467,58.49,78133.01,0.0,-0.99956,0.0,0.06837]
[1777181328477,58.49,78126.63,0.0,-0.99956,0.0,0.06779]
[1777181331494,58.49,78121.32,0.0,-0.99956,0.0,0.06731]
[1777181334515,58.49,78115.27,0.0,-0.99957,0.0,0.06677]
[1777181339551,58.49,78114.49,0.0,-0.99957,0.0,0.0667]
[1777181345123,58.49,78114.91,0.0,-0.99957,0.0,0.06674]
[1777181350629,58.49,78114.67,0.0,-0.99957,0.0,0.06672]
[1777181356670,58.49,78113.41,0.0,-0.99957,0.0,0.06661]
[1777181359691,58.49,78107.83,0.0,-0.99957,0.0,0.06611]
[1777181364727,58.49,78107.15,0.0,-0.99957,0.0,0.06605]
[1777181368755,58.49,78101.18,0.0,-0.99958,0.0,0.06552]
[1777181370769,58.49,78095.93,0.0,-0.99958,0.0,0.06506]
[1777181375804,58.49,78094.82,0.0,-0.99958,0.0,0.06472]
[1777181381845,58.49,78092.63,0.0,-0.99958,0.0,0.06453]
[1777181386881,58.49,78088.73,0.0,-0.99959,0.0,0.06419]
[1777181389901,58.49,78083.43,0.0,-0.99959,0.0,0.06373]
[1777181395474,58.49,78086.82,0.0,-0.99959,0.0,0.06403]
[1777181400981,58.49,78087.49,0.0,-0.99959,0.0,0.06408]
[1777181401988,58.49,78094.06,0.0,-0.99958,0.0,0.06465]
[1777181402995,58.49,78111.66,0.0,-0.99957,0.0,0.06619]
[1777181404002,58.49,78123.37,0.0,-0.99956,0.0,0.06724]
[1777181405562,58.49,78128.53,0.0,-0.99956,0.0,0.06771]
[1777181406033,58.49,78128.53,0.0,-0.99956,0.0,0.06771]
[1777181409051,58.49,78135.4,0.0,-0.99956,0.0,0.06833]
[1777181411068,58.49,78142.23,0.0,-0.99955,0.0,0.06896]
[1777181413079,58.49,78149.34,0.0,-0.99955,0.0,0.06961]
[1777181414086,58.49,78151.72,0.0,-0.99955,0.0,0.06983]
[1777181419121,58.49,78149.79,0.0,-0.99955,0.0,0.06965]
[1777181420128,58.49,78158.81,0.0,-0.99954,0.0,0.0705]
[1777181421135,58.49,78168.25,0.0,-0.99954,0.0,0.07139]
[1777181422142,58.49,78170.66,0.0,-0.99953,0.0,0.07162]
[1777181427177,58.49,78168.14,0.0,-0.99954,0.0,0.07138]
[1777181430198,58.49,78163.59,0.0,-0.99954,0.0,0.07095]
[1777181433218,58.49,78157.59,0.0,-0.99954,0.0,0.07011]
[1777181434226,58.49,78159.54,0.0,-0.99954,0.0,0.0703]
[1777181435773,58.49,78165.38,0.0,-0.99954,0.0,0.07085]
[1777181438253,58.49,78169.58,0.0,-0.99954,0.0,0.07124]
[1777181443289,58.49,78174.05,0.0,-0.99953,0.0,0.07167]
[1777181444297,58.49,78164.17,0.0,-0.99954,0.0,0.07073]
[1777181445842,58.49,78145.59,0.0,-0.99955,0.0,0.069]
[1777181447317,58.49,78142.82,0.0,-0.99955,0.0,0.06875]
[1777181449333,58.49,78135.99,0.0,-0.99956,0.0,0.06812]
[1777181450341,58.49,78129.36,0.0,-0.99956,0.0,0.06752]
[1777181451346,58.49,78126.07,0.0,-0.99956,0.0,0.06723]
[1777181453362,58.49,78123.82,0.0,-0.99957,0.0,0.06702]
[1777181457393,58.49,78117.85,0.0,-0.99957,0.0,0.06649]
[1777181460415,58.49,78114.27,0.0,-0.99957,0.0,0.06617]
[1777181465449,58.49,78114.48,0.0,-0.99957,0.0,0.06619]
[1777181470486,58.49,78112.7,0.0,-0.99957,0.0,0.06603]
[1777181475520,58.49,78109.8,0.0,-0.99957,0.0,0.06578]
[1777181480556,58.49,78108.87,0.0,-0.99957,0.0,0.06569]
[1777181482570,58.49,78102.01,0.0,-0.99958,0.0,0.06509]
[1777181483576,58.49,78094.67,0.0,-0.99958,0.0,0.06445]
[1777181484584,58.49,78093.34,0.0,-0.99958,0.0,0.06434]
[1777181486602,58.49,78085.84,0.0,-0.99959,0.0,0.06369]
[1777181487606,58.49,78083.36,0.0,-0.99959,0.0,0.06348]
[1777181489621,58.49,78081.83,0.0,-0.99959,0.0,0.06335]
[1777181491633,58.49,78074.48,0.0,-0.9996,0.0,0.06249]
[1777181492640,58.49,78069.1,0.0,-0.9996,0.0,0.06203]
[1777181493647,58.49,78064.95,0.0,-0.9996,0.0,0.06169]
[1777181495660,58.49,78060.38,0.0,-0.9996,0.0,0.06131]
[1777181500696,58.49,78061.19,0.0,-0.9996,0.0,0.06138]
[1777181505731,58.49,78065.93,0.0,-0.9996,0.0,0.06177]
[1777181507745,58.49,78072.19,0.0,-0.9996,0.0,0.06229]
[1777181512780,58.49,78073.95,0.0,-0.9996,0.0,0.06244]
[1777181517815,58.49,78073.83,0.0,-0.9996,0.0,0.06243]
[1777181522850,58.49,78072.74,0.0,-0.9996,0.0,0.06234]
[1777181524864,58.49,78067.55,0.0,-0.9996,0.0,0.0619]
[1777181527885,58.49,78062.82,0.0,-0.9996,0.0,0.06151]
[1777181532921,58.49,78063.03,0.0,-0.9996,0.0,0.06153]
[1777181537956,58.49,78058.02,0.0,-0.99961,0.0,0.06111]
[1777181542991,58.49,78055.5,0.0,-0.99961,0.0,0.06091]
[1777181548026,58.49,78055.55,0.0,-0.99961,0.0,0.06091]
[1777181553061,58.49,78060.13,0.0,-0.99961,0.0,0.06105]
[1777181555075,58.49,78064.85,0.0,-0.9996,0.0,0.06144]
[1777181560109,58.49,78064.6,0.0,-0.9996,0.0,0.06142]
[1777181565145,58.49,78066.76,0.0,-0.9996,0.0,0.0616]
[1777181570180,58.49,78064.54,0.0,-0.9996,0.0,0.06141]
[1777181572193,58.49,78057.55,0.0,-0.99961,0.0,0.06084]
[1777181575215,58.49,78056.43,0.0,-0.99961,0.0,0.06074]
[1777181580249,58.49,78055.42,0.0,-0.99961,0.0,0.06066]
[1777181585285,58.49,78055.67,0.0,-0.99961,0.0,0.06068]
[1777181588310,58.49,78051.33,0.0,-0.99961,0.0,0.06033]
[1777181592337,58.49,78046.68,0.0,-0.99961,0.0,0.05995]
[1777181597372,58.49,78043.94,0.0,-0.99962,0.0,0.05973]
[1777181602408,58.49,78052.21,0.0,-0.99961,0.0,0.0604]
[1777181607442,58.49,78048.55,0.0,-0.99961,0.0,0.0601]
[1777181610464,58.49,78043.39,0.0,-0.99962,0.0,0.05968]
[1777181612478,58.49,78040.07,0.0,-0.99962,0.0,0.05918]
[1777181617513,58.49,78041.52,0.0,-0.99962,0.0,0.0593]
[1777181621541,58.49,78045.65,0.0,-0.99962,0.0,0.05963]
[1777181624562,58.49,78051.19,0.0,-0.99961,0.0,0.06008]
[1777181627124,58.49,78052.6,0.0,-0.99961,0.0,0.06019]
[1777181632620,58.49,78052.18,0.0,-0.99961,0.0,0.06016]
[1777181637654,58.49,78054.9,0.0,-0.99961,0.0,0.06038]
[1777181642688,58.49,78056.46,0.0,-0.99961,0.0,0.06051]
[1777181647724,58.49,78055.46,0.0,-0.99961,0.0,0.06043]
[1777181652758,58.49,78059.37,0.0,-0.99961,0.0,0.06075]
[1777181654773,58.49,78066.52,0.0,-0.9996,0.0,0.06134]
[1777181658800,58.49,78067.13,0.0,-0.9996,0.0,0.06139]
[1777181661822,58.49,78072.78,0.0,-0.9996,0.0,0.06186]
[1777181666857,58.49,78071.68,0.0,-0.9996,0.0,0.06177]
[1777181671893,58.49,78070.09,0.0,-0.9996,0.0,0.06139]
[1777181676928,58.49,78069.42,0.0,-0.9996,0.0,0.06134]
[1777181681966,58.49,78066.94,0.0,-0.99961,0.0,0.06113]
[1777181686997,58.49,78067.56,0.0,-0.99961,0.0,0.06119]
[1777181694047,58.49,78067.18,0.0,-0.99961,0.0,0.06115]
[1777181699082,58.49,78065.8,0.0,-0.99961,0.0,0.06104]
[1777181704118,58.49,78065.39,0.0,-0.99961,0.0,0.06101]
[1777181708146,58.49,78060.12,0.0,-0.99961,0.0,0.06057]
[1777181713181,58.49,78060.25,0.0,-0.99961,0.0,0.06058]
[1777181718216,58.49,78059.69,0.0,-0.99961,0.0,0.06054]
[1777181721236,58.49,78068.25,0.0,-0.9996,0.0,0.06124]
[1777181726271,58.49,78068.18,0.0,-0.9996,0.0,0.06124]
[1777181731306,58.49,78067.93,0.0,-0.99961,0.0,0.06098]
[1777181736341,58.49,78065.12,0.0,-0.99961,0.0,0.06075]
[1777181741377,58.49,78061.0,0.0,-0.99961,0.0,0.06041]
[1777181747964,58.49,78061.14,0.0,-0.99961,0.0,0.06042]
[1777181753460,58.49,78059.34,0.0,-0.99961,0.0,0.06027]
[1777181758496,58.49,78063.01,0.0,-0.99961,0.0,0.06057]
[1777181759502,58.49,78064.88,0.0,-0.99961,0.0,0.06073]
[1777181764538,58.49,78062.8,0.0,-0.99961,0.0,0.06056]
[1777181768105,58.49,78056.54,0.0,-0.99961,0.0,0.06004]
[1777181773608,58.49,78057.02,0.0,-0.99961,0.0,0.06008]
[1777181775621,58.49,78045.39,0.0,-0.99962,0.0,0.05914]
[1777181776630,58.49,78039.16,0.0,-0.99962,0.0,0.05865]
[1777181778174,58.49,78033.31,0.0,-0.99963,0.0,0.05818]
[1777181781664,58.49,78038.39,0.0,-0.99962,0.0,0.05859]
[1777181783678,58.49,78044.52,0.0,-0.99962,0.0,0.05907]
[1777181785692,58.49,78050.45,0.0,-0.99962,0.0,0.05955]
[1777181790727,58.49,78050.66,0.0,-0.99962,0.0,0.05957]
[1777181795761,58.49,78052.12,0.0,-0.99962,0.0,0.05945]
[1777181800797,58.49,78048.39,0.0,-0.99962,0.0,0.05915]
[1777181803818,58.49,78042.82,0.0,-0.99962,0.0,0.05871]
[1777181806840,58.49,78039.36,0.0,-0.99962,0.0,0.05843]
[1777181811875,58.49,78040.78,0.0,-0.99962,0.0,0.05855]
[1777181816910,58.49,78036.39,0.0,-0.99963,0.0,0.0582]
[1777181821945,58.49,78035.71,0.0,-0.99963,0.0,0.05814]
[1777181825974,58.49,78041.15,0.0,-0.99962,0.0,0.05857]
[1777181826981,58.49,78043.0,0.0,-0.99962,0.0,0.05872]
[1777181832018,58.49,78049.57,0.0,-0.99962,0.0,0.05925]
[1777181838598,58.49,78049.18,0.0,-0.99962,0.0,0.05922]
[1777181844101,58.49,78050.16,0.0,-0.99962,0.0,0.05929]
[1777181849136,58.49,78045.09,0.0,-0.99962,0.0,0.05889]
[1777181851151,58.49,78036.25,0.0,-0.99963,0.0,0.05796]
[1777181854171,58.49,78031.28,0.0,-0.99963,0.0,0.05757]
[1777181859206,58.49,78026.93,0.0,-0.99963,0.0,0.05723]
[1777181864241,58.49,78023.11,0.0,-0.99963,0.0,0.05693]
[1777181869276,58.49,78022.71,0.0,-0.99963,0.0,0.0569]
[1777181874311,58.49,78021.75,0.0,-0.99963,0.0,0.05682]
[1777181876327,58.49,78029.53,0.0,-0.99963,0.0,0.05743]
[1777181881362,58.49,78027.52,0.0,-0.99963,0.0,0.05727]
[1777181886396,58.49,78025.35,0.0,-0.99963,0.0,0.0571]
[1777181892438,58.49,78024.71,0.0,-0.99963,0.0,0.05705]
[1777181897473,58.49,78025.59,0.0,-0.99963,0.0,0.05712]
[1777181902510,58.49,78024.29,0.0,-0.99963,0.0,0.05702]
[1777181909092,58.49,78027.61,0.0,-0.99963,0.0,0.05728]
[1777181914593,58.49,78026.57,0.0,-0.99963,0.0,0.05697]
[1777181919629,58.49,78029.41,0.0,-0.99963,0.0,0.05719]
[1777181925671,58.49,78026.59,0.0,-0.99963,0.0,0.05697]
[1777181931712,58.49,78024.78,0.0,-0.99963,0.0,0.05683]
[1777181936747,58.49,78028.24,0.0,-0.99963,0.0,0.0571]
[1777181941783,58.49,78030.68,0.0,-0.99963,0.0,0.05729]
[1777181946817,58.49,78033.54,0.0,-0.99963,0.0,0.05752]
[1777181952860,58.49,78029.92,0.0,-0.99963,0.0,0.05723]
[1777181957896,58.49,78031.56,0.0,-0.99963,0.0,0.05736]
[1777181962930,58.49,78034.96,0.0,-0.99963,0.0,0.05763]
[1777181967966,58.49,78038.23,0.0,-0.99963,0.0,0.05788]
[1777181973004,58.49,78040.13,0.0,-0.99963,0.0,0.05781]
[1777181979044,58.49,78042.58,0.0,-0.99963,0.0,0.058]
[1777181984079,58.49,78038.97,0.0,-0.99963,0.0,0.05771]
[1777181989669,58.49,78041.35,0.0,-0.99963,0.0,0.0579]
[1777181997170,58.49,78043.78,0.0,-0.99963,0.0,0.05809]
[1777181998177,58.49,78049.77,0.0,-0.99962,0.0,0.05857]
[1777182000191,58.49,78054.57,0.0,-0.99962,0.0,0.05895]
[1777182001198,58.49,78065.35,0.0,-0.99961,0.0,0.05982]
[1777182003214,58.49,78068.68,0.0,-0.99961,0.0,0.06009]
[1777182007241,58.49,78062.82,0.0,-0.99962,0.0,0.05961]
[1777182011268,58.49,78068.19,0.0,-0.99961,0.0,0.06005]
[1777182016305,58.49,78060.83,0.0,-0.99962,0.0,0.05945]
[1777182017311,58.49,78055.75,0.0,-0.99962,0.0,0.05905]
[1777182018318,58.49,78055.53,0.0,-0.99962,0.0,0.05903]
[1777182023353,58.49,78053.05,0.0,-0.99962,0.0,0.05883]
[1777182029395,58.49,78052.23,0.0,-0.99962,0.0,0.05876]
[1777182035436,58.49,78052.21,0.0,-0.99962,0.0,0.05853]
[1777182038458,58.49,78046.79,0.0,-0.99963,0.0,0.0581]
[1777182040473,58.49,78039.13,0.0,-0.99963,0.0,0.0575]
[1777182044499,58.49,78033.3,0.0,-0.99963,0.0,0.05704]
[1777182049535,58.49,78028.61,0.0,-0.99964,0.0,0.05668]
[1777182056584,58.49,78028.43,0.0,-0.99964,0.0,0.05667]
[1777182061618,58.49,78030.76,0.0,-0.99963,0.0,0.05685]
[1777182070241,58.49,78026.94,0.0,-0.99964,0.0,0.05655]
[1777182075724,58.49,78022.75,0.0,-0.99964,0.0,0.05623]
[1777182080759,58.49,78021.18,0.0,-0.99964,0.0,0.05611]
[1777182085794,58.49,78020.81,0.0,-0.99964,0.0,0.05608]
[1777182090830,58.49,78020.38,0.0,-0.99964,0.0,0.05605]
[1777182095864,58.49,78022.06,0.0,-0.99964,0.0,0.05595]
[1777182101906,58.49,78020.44,0.0,-0.99964,0.0,0.05583]
[1777182107949,58.49,78019.8,0.0,-0.99964,0.0,0.05578]
[1777182112985,58.49,78021.71,0.0,-0.99964,0.0,0.05593]
[1777182118019,58.49,78022.05,0.0,-0.99964,0.0,0.05595]
[1777182123056,58.49,78021.87,0.0,-0.99964,0.0,0.05594]
[1777182128091,58.49,78017.56,0.0,-0.99964,0.0,0.05561]
[1777182139165,58.49,78017.67,0.0,-0.99964,0.0,0.05562]
[1777182141184,58.49,78023.15,0.0,-0.99964,0.0,0.05604]
[1777182142197,58.49,78026.05,0.0,-0.99964,0.0,0.05626]
[1777182147225,58.49,78024.06,0.0,-0.99964,0.0,0.05611]
[1777182153267,58.49,78023.73,0.0,-0.99964,0.0,0.05586]
[1777182158301,58.49,78022.34,0.0,-0.99964,0.0,0.05575]
[1777182163337,58.49,78020.07,0.0,-0.99964,0.0,0.05558]
[1777182168372,58.49,78021.38,0.0,-0.99964,0.0,0.05568]
[1777182173406,58.49,78018.46,0.0,-0.99964,0.0,0.05546]
[1777182178442,58.49,78020.35,0.0,-0.99964,0.0,0.0556]
[1777182183477,58.49,78019.59,0.0,-0.99964,0.0,0.05554]
[1777182188513,58.49,78021.17,0.0,-0.99964,0.0,0.05566]
[1777182193547,58.49,78019.38,0.0,-0.99964,0.0,0.05553]
[1777182199591,58.49,78017.47,0.0,-0.99964,0.0,0.05538]
[1777182204625,58.49,78016.33,0.0,-0.99964,0.0,0.0553]
[1777182211229,58.49,78015.01,0.0,-0.99965,0.0,0.05498]
[1777182217717,58.49,78017.18,0.0,-0.99965,0.0,0.05514]
[1777182222753,58.49,78019.44,0.0,-0.99964,0.0,0.05531]
[1777182227788,58.49,78017.46,0.0,-0.99965,0.0,0.05516]
[1777182232822,58.49,78016.09,0.0,-0.99965,0.0,0.05506]
[1777182237860,58.49,78017.52,0.0,-0.99965,0.0,0.05517]
[1777182242895,58.49,78017.16,0.0,-0.99965,0.0,0.05514]
[1777182247929,58.49,78017.5,0.0,-0.99965,0.0,0.05517]
[1777182252964,58.49,78017.65,0.0,-0.99965,0.0,0.05518]
[1777182261583,58.49,78017.0,0.0,-0.99965,0.0,0.05513]
[1777182271653,58.49,78018.73,0.0,-0.99965,0.0,0.05504]
[1777182277133,58.49,78023.23,0.0,-0.99964,0.0,0.05538]
[1777182289214,58.49,78018.31,0.0,-0.99965,0.0,0.05501]
[1777182294254,58.49,78018.54,0.0,-0.99965,0.0,0.05502]
[1777182299288,58.49,78016.83,0.0,-0.99965,0.0,0.0549]
[1777182304322,58.49,78020.35,0.0,-0.99965,0.0,0.05516]
[1777182306337,58.49,78024.54,0.0,-0.99964,0.0,0.05548]
[1777182311372,58.49,78027.4,0.0,-0.99964,0.0,0.05569]
[1777182316407,58.49,78029.98,0.0,-0.99964,0.0,0.05589]
[1777182322449,58.49,78031.73,0.0,-0.99964,0.0,0.05603]
[1777182327483,58.49,78034.4,0.0,-0.99964,0.0,0.05623]
[1777182332524,58.49,78035.95,0.0,-0.99964,0.0,0.05613]
[1777182337554,58.49,78036.09,0.0,-0.99964,0.0,0.05614]
[1777182342591,58.49,78035.02,0.0,-0.99964,0.0,0.05605]
[1777182347624,58.49,78030.82,0.0,-0.99964,0.0,0.05573]
[1777182352660,58.49,78023.73,0.0,-0.99965,0.0,0.0552]
[1777182359708,58.49,78019.23,0.0,-0.99965,0.0,0.05486]
[1777182364746,58.49,78018.84,0.0,-0.99965,0.0,0.05483]
[1777182369779,58.49,78020.6,0.0,-0.99965,0.0,0.05496]
[1777182374815,58.49,78022.53,0.0,-0.99965,0.0,0.0551]
[1777182379849,58.49,78024.21,0.0,-0.99964,0.0,0.05523]
[1777182384885,58.49,78024.78,0.0,-0.99964,0.0,0.05527]
[1777182389922,58.49,78024.22,0.0,-0.99964,0.0,0.05523]
[1777182394956,58.49,78025.72,0.0,-0.99965,0.0,0.05512]
[1777182402567,58.49,78025.64,0.0,-0.99965,0.0,0.05512]
[1777182404019,58.49,78018.2,0.0,-0.99965,0.0,0.05456]
[1777182405026,58.49,78013.86,0.0,-0.99965,0.0,0.05424]
[1777182406031,58.49,78014.14,0.0,-0.99965,0.0,0.05426]
[1777182411067,58.49,78013.37,0.0,-0.99965,0.0,0.0542]
[1777182414089,58.49,78007.75,0.0,-0.99965,0.0,0.05378]
[1777182417110,58.49,78006.56,0.0,-0.99966,0.0,0.0537]
[1777182419123,58.49,78002.72,0.0,-0.99966,0.0,0.05341]
[1777182421137,58.49,77991.49,0.0,-0.99966,0.0,0.0526]
[1777182422712,58.49,77988.22,0.0,-0.99966,0.0,0.05236]
[1777182428186,58.49,77991.58,0.0,-0.99966,0.0,0.0526]
[1777182432782,58.49,77986.02,0.0,-0.99967,0.0,0.0522]
[1777182438257,58.49,77984.43,0.0,-0.99967,0.0,0.05209]
[1777182443292,58.49,77985.28,0.0,-0.99967,0.0,0.05215]
[1777182448335,58.49,77991.97,0.0,-0.99966,0.0,0.05263]
[1777182451347,58.49,78001.1,0.0,-0.99966,0.0,0.05308]
[1777182452921,58.49,78002.23,0.0,-0.99966,0.0,0.05316]
[1777182455376,58.49,78011.65,0.0,-0.99965,0.0,0.05386]
[1777182456383,58.49,78013.02,0.0,-0.99965,0.0,0.05396]
[1777182461419,58.49,78014.13,0.0,-0.99965,0.0,0.05404]
[1777182464442,58.49,78009.09,0.0,-0.99966,0.0,0.05367]
[1777182469477,58.49,78010.99,0.0,-0.99965,0.0,0.05381]
[1777182472498,58.49,78018.72,0.0,-0.99965,0.0,0.05438]
[1777182477533,58.49,78021.29,0.0,-0.99965,0.0,0.05457]
[1777182480554,58.49,78027.81,0.0,-0.99965,0.0,0.05506]
[1777182485589,58.49,78027.68,0.0,-0.99965,0.0,0.05505]
[1777182488611,58.49,78033.33,0.0,-0.99964,0.0,0.05548]
[1777182493644,58.49,78032.72,0.0,-0.99964,0.0,0.05543]
[1777182499686,58.49,78028.82,0.0,-0.99965,0.0,0.05514]
[1777182503716,58.49,78023.79,0.0,-0.99965,0.0,0.05476]
[1777182507743,58.49,78017.82,0.0,-0.99965,0.0,0.05431]
[1777182509766,58.49,78014.05,0.0,-0.99965,0.0,0.05403]
[1777182514791,58.49,78016.46,0.0,-0.99965,0.0,0.054]
[1777182519829,58.49,78016.91,0.0,-0.99965,0.0,0.05403]
[1777182524864,58.49,78016.97,0.0,-0.99965,0.0,0.05403]
[1777182529899,58.49,78023.18,0.0,-0.99965,0.0,0.0545]
[1777182534934,58.49,78021.22,0.0,-0.99965,0.0,0.05435]
[1777182539968,58.49,78020.82,0.0,-0.99965,0.0,0.05432]
[1777182545004,58.49,78023.16,0.0,-0.99965,0.0,0.05449]
[1777182550040,58.49,78021.61,0.0,-0.99965,0.0,0.05438]
[1777182555074,58.49,78021.79,0.0,-0.99965,0.0,0.05439]
[1777182562122,58.49,78020.35,0.0,-0.99965,0.0,0.05428]
[1777182567157,58.49,78018.94,0.0,-0.99965,0.0,0.05418]
[1777182571185,58.49,78028.31,0.0,-0.99965,0.0,0.05466]
[1777182572192,58.49,78029.31,0.0,-0.99965,0.0,0.05474]
[1777182577228,58.49,78028.92,0.0,-0.99965,0.0,0.05471]
[1777182582262,58.49,78030.3,0.0,-0.99965,0.0,0.05481]
[1777182587298,58.49,78030.9,0.0,-0.99965,0.0,0.05485]
[1777182593904,58.49,78032.32,0.0,-0.99965,0.0,0.05496]
[1777182595353,58.49,78038.03,0.0,-0.99964,0.0,0.05539]
[1777182596361,58.49,78038.32,0.0,-0.99964,0.0,0.05542]
[1777182601396,58.49,78036.35,0.0,-0.99964,0.0,0.05527]
[1777182606431,58.49,78031.94,0.0,-0.99965,0.0,0.05493]
[1777182611466,58.49,78033.61,0.0,-0.99965,0.0,0.05506]
[1777182617508,58.49,78033.97,0.0,-0.99965,0.0,0.05509]
[1777182622543,58.49,78033.88,0.0,-0.99965,0.0,0.05508]
[1777182627578,58.49,78032.92,0.0,-0.99965,0.0,0.05501]
[1777182632613,58.49,78033.58,0.0,-0.99965,0.0,0.05484]
[1777182637647,58.49,78033.97,0.0,-0.99965,0.0,0.05487]
[1777182642683,58.49,78033.95,0.0,-0.99965,0.0,0.05486]
[1777182648724,58.49,78033.67,0.0,-0.99965,0.0,0.05484]
[1777182651748,58.49,78026.12,0.0,-0.99965,0.0,0.05428]
[1777182652752,58.49,78029.79,0.0,-0.99965,0.0,0.05455]
[1777182655775,58.49,78031.8,0.0,-0.99965,0.0,0.0547]
[1777182660811,58.49,78033.31,0.0,-0.99965,0.0,0.05482]
[1777182665851,58.49,78030.25,0.0,-0.99965,0.0,0.05459]
[1777182670881,58.49,78027.01,0.0,-0.99965,0.0,0.05434]
[1777182675915,58.49,78024.59,0.0,-0.99965,0.0,0.05416]
[1777182680951,58.49,78023.82,0.0,-0.99965,0.0,0.05411]
[1777182685985,58.49,78022.21,0.0,-0.99965,0.0,0.05399]
[1777182691020,58.49,78019.56,0.0,-0.99966,0.0,0.05358]
[1777182698071,58.49,78019.08,0.0,-0.99966,0.0,0.05354]
[1777182704113,58.49,78020.66,0.0,-0.99966,0.0,0.05366]
[1777182711162,58.49,78019.81,0.0,-0.99966,0.0,0.05359]
[1777182716196,58.49,78019.72,0.0,-0.99966,0.0,0.05359]
[1777182719218,58.49,78012.52,0.0,-0.99966,0.0,0.05306]
[1777182724835,58.49,78009.87,0.0,-0.99966,0.0,0.05287]
[1777182730296,58.49,78010.11,0.0,-0.99966,0.0,0.05288]
[1777182735331,58.49,78010.4,0.0,-0.99966,0.0,0.0529]
[1777182740365,58.49,78005.42,0.0,-0.99966,0.0,0.05254]
[1777182741373,58.49,78003.72,0.0,-0.99966,0.0,0.05242]
[1777182746408,58.49,78003.49,0.0,-0.99966,0.0,0.0524]
[1777182751443,58.49,78003.68,0.0,-0.99966,0.0,0.05221]
[1777182756478,58.49,78002.97,0.0,-0.99967,0.0,0.05216]
[1777182761513,58.49,78003.3,0.0,-0.99967,0.0,0.05218]
[1777182767554,58.49,78004.97,0.0,-0.99966,0.0,0.0523]
[1777182772592,58.49,78008.97,0.0,-0.99966,0.0,0.05259]
[1777182778634,58.49,78010.14,0.0,-0.99966,0.0,0.05267]
[1777182783670,58.49,78009.86,0.0,-0.99966,0.0,0.05265]
[1777182788705,58.49,78008.22,0.0,-0.99966,0.0,0.05253]
[1777182793739,58.49,78008.47,0.0,-0.99966,0.0,0.05255]
[1777182805398,58.49,78005.48,0.0,-0.99966,0.0,0.05234]
[1777182810864,58.49,78001.34,0.0,-0.99967,0.0,0.05204]
[1777182815894,58.49,78000.77,0.0,-0.99967,0.0,0.05179]
[1777182820928,58.49,78000.54,0.0,-0.99967,0.0,0.05177]
[1777182825964,58.49,77999.84,0.0,-0.99967,0.0,0.05172]
[1777182830999,58.49,78000.13,0.0,-0.99967,0.0,0.05174]
[1777182836034,58.49,77998.51,0.0,-0.99967,0.0,0.05163]
[1777182841071,58.49,77998.32,0.0,-0.99967,0.0,0.05161]
[1777182846105,58.49,77998.57,0.0,-0.99967,0.0,0.05163]
[1777182851139,58.49,77997.56,0.0,-0.99967,0.0,0.05156]
[1777182856175,58.49,77997.44,0.0,-0.99967,0.0,0.05155]
[1777182863224,58.49,77999.65,0.0,-0.99967,0.0,0.05171]
[1777182868259,58.49,77999.48,0.0,-0.99967,0.0,0.05169]
[1777182873293,58.49,77995.55,0.0,-0.99967,0.0,0.05121]
[1777182880342,58.49,77996.5,0.0,-0.99967,0.0,0.05127]
[1777182884371,58.49,77990.94,0.0,-0.99967,0.0,0.05088]
[1777182890413,58.49,77989.68,0.0,-0.99967,0.0,0.05079]
[1777182895452,58.49,77993.98,0.0,-0.99967,0.0,0.0511]
[1777182900488,58.49,77995.05,0.0,-0.99967,0.0,0.05117]
[1777182906107,58.49,77995.64,0.0,-0.99967,0.0,0.05121]
[1777182911564,58.49,77994.88,0.0,-0.99967,0.0,0.05116]
[1777182916599,58.49,77997.04,0.0,-0.99967,0.0,0.05131]
[1777182921634,58.49,77996.17,0.0,-0.99967,0.0,0.05125]
[1777182926669,58.49,77995.6,0.0,-0.99967,0.0,0.05121]
[1777182931704,58.49,77994.07,0.0,-0.99967,0.0,0.05089]
[1777182939761,58.49,77995.04,0.0,-0.99967,0.0,0.05096]
[1777182944795,58.49,77995.44,0.0,-0.99967,0.0,0.05099]
[1777182949831,58.49,77996.23,0.0,-0.99967,0.0,0.05105]
[1777182956456,58.49,77996.91,0.0,-0.99967,0.0,0.0511]
[1777182961918,58.49,77997.73,0.0,-0.99967,0.0,0.05115]
[1777182966952,58.49,78000.01,0.0,-0.99967,0.0,0.05131]
[1777182972995,58.49,78000.41,0.0,-0.99967,0.0,0.05134]
[1777182978031,58.49,77999.53,0.0,-0.99967,0.0,0.05128]
[1777182983066,58.49,77998.6,0.0,-0.99967,0.0,0.05121]
[1777182988101,58.49,77998.73,0.0,-0.99967,0.0,0.05122]
[1777182993135,58.49,77997.83,0.0,-0.99967,0.0,0.05095]
[1777182998170,58.49,77998.63,0.0,-0.99967,0.0,0.05101]
[1777183003205,58.49,77998.89,0.0,-0.99967,0.0,0.05103]
[1777183015293,58.49,77999.05,0.0,-0.99967,0.0,0.05104]
[1777183020328,58.49,77999.04,0.0,-0.99967,0.0,0.05104]
[1777183026370,58.49,77999.24,0.0,-0.99967,0.0,0.05105]
[1777183031404,58.49,77998.05,0.0,-0.99967,0.0,0.05097]
[1777183036441,58.49,77998.21,0.0,-0.99967,0.0,0.05098]
[1777183041476,58.49,77994.72,0.0,-0.99967,0.0,0.05073]
[1777183047518,58.49,77995.7,0.0,-0.99967,0.0,0.0508]
[1777183053561,58.49,77996.55,0.0,-0.99968,0.0,0.05066]
[1777183058596,58.49,77991.69,0.0,-0.99968,0.0,0.05032]
[1777183063630,58.49,77991.8,0.0,-0.99968,0.0,0.05032]
[1777183068666,58.49,77993.0,0.0,-0.99968,0.0,0.05041]
[1777183074707,58.49,77994.85,0.0,-0.99968,0.0,0.05054]
[1777183079744,58.49,77995.52,0.0,-0.99968,0.0,0.05058]
[1777183083772,58.49,78000.7,0.0,-0.99967,0.0,0.05095]
[1777183085788,58.49,78006.29,0.0,-0.99967,0.0,0.05134]
[1777183091829,58.49,78006.07,0.0,-0.99967,0.0,0.05133]
[1777183093843,58.49,78011.22,0.0,-0.99967,0.0,0.05169]
[1777183098878,58.49,78009.86,0.0,-0.99967,0.0,0.0516]
[1777183103912,58.49,78007.84,0.0,-0.99967,0.0,0.05145]
[1777183109954,58.49,78006.0,0.0,-0.99967,0.0,0.05132]
[1777183117579,58.49,78004.41,0.0,-0.99967,0.0,0.051]
[1777183124052,58.49,78003.43,0.0,-0.99967,0.0,0.05093]
[1777183129087,58.49,78002.92,0.0,-0.99967,0.0,0.0509]
[1777183137721,58.49,78002.47,0.0,-0.99967,0.0,0.05086]
[1777183143187,58.49,78002.29,0.0,-0.99967,0.0,0.05085]
[1777183147215,58.49,77990.69,0.0,-0.99968,0.0,0.05004]
[1777183147790,58.49,77992.74,0.0,-0.99968,0.0,0.05018]
[1777183153257,58.49,77993.77,0.0,-0.99968,0.0,0.05026]
[1777183158294,58.49,77994.69,0.0,-0.99968,0.0,0.05032]
[1777183163330,58.49,77991.49,0.0,-0.99968,0.0,0.0501]
[1777183169371,58.49,77992.9,0.0,-0.99968,0.0,0.05019]
[1777183175413,58.49,77992.17,0.0,-0.99968,0.0,0.04994]
[1777183180450,58.49,77987.78,0.0,-0.99968,0.0,0.04964]
[1777183183471,58.49,77982.28,0.0,-0.99968,0.0,0.04926]
[1777183189514,58.49,77985.69,0.0,-0.99968,0.0,0.04949]
[1777183194548,58.49,77985.44,0.0,-0.99968,0.0,0.04948]
[1777183199582,58.49,77987.8,0.0,-0.99968,0.0,0.04964]
[1777183203611,58.49,77996.69,0.0,-0.99968,0.0,0.05025]
[1777183204618,58.49,78001.75,0.0,-0.99968,0.0,0.05061]
[1777183206632,58.49,78006.92,0.0,-0.99967,0.0,0.05097]
[1777183211667,58.49,78009.3,0.0,-0.99967,0.0,0.05114]
[1777183217708,58.49,78007.88,0.0,-0.99967,0.0,0.05104]
[1777183222744,58.49,78008.42,0.0,-0.99967,0.0,0.05108]
[1777183228788,58.49,78006.38,0.0,-0.99967,0.0,0.05093]
[1777183233822,58.49,78008.33,0.0,-0.99967,0.0,0.05086]
[1777183235883,58.49,78029.86,0.0,-0.99966,0.0,0.0524]
[1777183238420,58.49,78022.76,0.0,-0.99967,0.0,0.05189]
[1777183239886,58.49,78020.71,0.0,-0.99967,0.0,0.05174]
[1777183244923,58.49,78020.74,0.0,-0.99967,0.0,0.05174]
[1777183249957,58.49,78020.93,0.0,-0.99967,0.0,0.05176]
[1777183254992,58.49,78020.72,0.0,-0.99967,0.0,0.05174]
[1777183260027,58.49,78020.48,0.0,-0.99967,0.0,0.05172]
[1777183265065,58.49,78020.88,0.0,-0.99967,0.0,0.05175]
[1777183268631,58.49,78012.98,0.0,-0.99967,0.0,0.05119]
[1777183270099,58.49,78013.1,0.0,-0.99967,0.0,0.0512]
[1777183277148,58.49,78013.51,0.0,-0.99967,0.0,0.05123]
[1777183282184,58.49,78015.04,0.0,-0.99967,0.0,0.05134]
[1777183284198,58.49,78022.65,0.0,-0.99967,0.0,0.05188]
[1777183286212,58.49,78024.89,0.0,-0.99967,0.0,0.05204]
[1777183291246,58.49,78022.58,0.0,-0.99967,0.0,0.05166]
[1777183296282,58.49,78022.35,0.0,-0.99967,0.0,0.05165]
[1777183301317,58.49,78021.74,0.0,-0.99967,0.0,0.0516]
[1777183307361,58.49,78021.1,0.0,-0.99967,0.0,0.05156]
[1777183314409,58.49,78020.04,0.0,-0.99967,0.0,0.05148]
[1777183322466,58.49,78019.84,0.0,-0.99967,0.0,0.05147]
[1777183327501,58.49,78021.5,0.0,-0.99967,0.0,0.05159]
[1777183331529,58.49,78025.82,0.0,-0.99967,0.0,0.0519]
[1777183336563,58.49,78025.04,0.0,-0.99967,0.0,0.05184]
[1777183341598,58.49,78023.7,0.0,-0.99967,0.0,0.05174]
[1777183346633,58.49,78021.09,0.0,-0.99967,0.0,0.05156]
[1777183349655,58.49,78015.64,0.0,-0.99967,0.0,0.05117]
[1777183351669,58.49,78013.8,0.0,-0.99967,0.0,0.05083]
[1777183357711,58.49,78010.53,0.0,-0.99967,0.0,0.0506]
[1777183362747,58.49,78009.84,0.0,-0.99968,0.0,0.05055]
[1777183367780,58.49,78011.66,0.0,-0.99967,0.0,0.05068]
[1777183372815,58.49,78011.35,0.0,-0.99967,0.0,0.05066]
[1777183377850,58.49,78012.75,0.0,-0.99967,0.0,0.05076]
[1777183382888,58.49,78014.37,0.0,-0.99967,0.0,0.05087]
[1777183387920,58.49,78017.58,0.0,-0.99967,0.0,0.0511]
[1777183392955,58.49,78017.81,0.0,-0.99967,0.0,0.05111]
[1777183399545,58.49,78017.95,0.0,-0.99967,0.0,0.05112]
[1777183405040,58.49,78018.11,0.0,-0.99967,0.0,0.05114]
[1777183412090,58.49,78016.0,0.0,-0.99967,0.0,0.05078]
[1777183417124,58.49,78019.32,0.0,-0.99967,0.0,0.05101]
[1777183423166,58.49,78019.03,0.0,-0.99967,0.0,0.05099]
[1777183428201,58.49,78017.44,0.0,-0.99967,0.0,0.05088]
[1777183433238,58.49,78016.64,0.0,-0.99967,0.0,0.05082]
[1777183438272,58.49,78012.39,0.0,-0.99968,0.0,0.05053]
[1777183444313,58.49,78009.53,0.0,-0.99968,0.0,0.05033]
[1777183449917,58.49,78007.69,0.0,-0.99968,0.0,0.0502]
[1777183456399,58.49,78006.51,0.0,-0.99968,0.0,0.05012]
[1777183461436,58.49,78005.72,0.0,-0.99968,0.0,0.05006]
[1777183466469,58.49,78006.57,0.0,-0.99968,0.0,0.05012]
[1777183475533,58.49,78006.07,0.0,-0.99968,0.0,0.04988]
[1777183482582,58.49,78005.33,0.0,-0.99968,0.0,0.04983]
[1777183483588,58.49,78016.69,0.0,-0.99967,0.0,0.05062]
[1777183484596,58.49,78026.68,0.0,-0.99967,0.0,0.05133]
[1777183485602,58.49,78027.28,0.0,-0.99967,0.0,0.05137]
[1777183491646,58.49,78025.99,0.0,-0.99967,0.0,0.05128]
[1777183496682,58.49,78026.68,0.0,-0.99967,0.0,0.05133]
[1777183501718,58.49,78026.55,0.0,-0.99967,0.0,0.05132]
[1777183508764,58.49,78027.14,0.0,-0.99967,0.0,0.05136]
[1777183513800,58.49,78016.87,0.0,-0.99967,0.0,0.05063]
[1777183514807,58.49,78013.78,0.0,-0.99968,0.0,0.05042]
[1777183519842,58.49,78011.86,0.0,-0.99968,0.0,0.05028]
[1777183524877,58.49,78010.96,0.0,-0.99968,0.0,0.05022]
[1777183529911,58.49,78011.48,0.0,-0.99968,0.0,0.05026]
[1777183532932,58.49,78017.56,0.0,-0.99968,0.0,0.05047]
[1777183537968,58.49,78016.92,0.0,-0.99968,0.0,0.05043]
[1777183543003,58.49,78017.54,0.0,-0.99968,0.0,0.05047]
[1777183548037,58.49,78016.98,0.0,-0.99968,0.0,0.05043]
[1777183553073,58.49,78015.79,0.0,-0.99968,0.0,0.05035]
[1777183560123,58.49,78016.24,0.0,-0.99968,0.0,0.05038]
[1777183565158,58.49,78017.84,0.0,-0.99968,0.0,0.05049]
[1777183570761,58.49,78017.89,0.0,-0.99968,0.0,0.0505]
[1777183576235,58.49,78017.88,0.0,-0.99968,0.0,0.0505]
[1777183586304,58.49,78017.88,0.0,-0.99968,0.0,0.0505]
[1777183597383,58.49,78017.98,0.0,-0.99968,0.0,0.0503]
[1777183602418,58.49,78016.7,0.0,-0.99968,0.0,0.05021]
[1777183609467,58.49,78016.81,0.0,-0.99968,0.0,0.05021]
[1777183614501,58.49,78016.57,0.0,-0.99968,0.0,0.0502]
[1777183619536,58.49,78016.76,0.0,-0.99968,0.0,0.05021]
[1777183624571,58.49,78016.77,0.0,-0.99968,0.0,0.05021]
[1777183629607,58.49,78017.05,0.0,-0.99968,0.0,0.05023]
[1777183634642,58.49,78015.74,0.0,-0.99968,0.0,0.05014]
[1777183641252,58.49,78016.25,0.0,-0.99968,0.0,0.05018]
[1777183651322,58.49,78015.83,0.0,-0.99968,0.0,0.04994]
[1777183657803,58.49,78016.11,0.0,-0.99968,0.0,0.04996]
[1777183662838,58.49,78013.92,0.0,-0.99968,0.0,0.04981]
[1777183668880,58.49,78013.42,0.0,-0.99968,0.0,0.04977]
[1777183673915,58.49,78014.15,0.0,-0.99968,0.0,0.04982]
[1777183678949,58.49,78013.1,0.0,-0.99968,0.0,0.04975]
[1777183683986,58.49,78013.74,0.0,-0.99968,0.0,0.0498]
[1777183689025,58.49,78013.99,0.0,-0.99968,0.0,0.04981]
[1777183697092,58.49,78014.52,0.0,-0.99968,0.0,0.04985]
[1777183706155,58.49,78015.13,0.0,-0.99968,0.0,0.04989]
[1777183711190,58.49,78015.11,0.0,-0.99968,0.0,0.04969]
[1777183716226,58.49,78015.2,0.0,-0.99968,0.0,0.04969]
[1777183721260,58.49,78015.48,0.0,-0.99968,0.0,0.04971]
[1777183726296,58.49,78014.77,0.0,-0.99968,0.0,0.04966]
[1777183731331,58.49,78013.66,0.0,-0.99968,0.0,0.04959]
[1777183736367,58.49,78012.93,0.0,-0.99968,0.0,0.04954]
[1777183741969,58.49,78010.81,0.0,-0.99968,0.0,0.04939]
[1777183747444,58.49,78009.31,0.0,-0.99968,0.0,0.04929]
[1777183754493,58.49,78007.93,0.0,-0.99968,0.0,0.04919]
[1777183759527,58.49,78007.13,0.0,-0.99968,0.0,0.04914]
[1777183762112,58.49,77994.65,0.0,-0.99969,0.0,0.04829]
[1777183762548,58.49,77994.65,0.0,-0.99969,0.0,0.04829]
[1777183763555,58.49,77994.67,0.0,-0.99969,0.0,0.04829]
[1777183768590,58.49,77995.65,0.0,-0.99969,0.0,0.04836]
[1777183773626,58.49,77996.25,0.0,-0.99969,0.0,0.0482]
[1777183779667,58.49,77995.91,0.0,-0.99969,0.0,0.04818]
[1777183789737,58.49,77995.78,0.0,-0.99969,0.0,0.04817]
[1777183794773,58.49,77995.36,0.0,-0.99969,0.0,0.04814]
[1777183802393,58.49,77997.33,0.0,-0.99969,0.0,0.04827]
[1777183806862,58.49,78002.34,0.0,-0.99969,0.0,0.04861]
[1777183811894,58.49,78002.31,0.0,-0.99969,0.0,0.04861]
[1777183816927,58.49,78001.69,0.0,-0.99969,0.0,0.04857]
[1777183821965,58.49,78001.35,0.0,-0.99969,0.0,0.04854]
[1777183827000,58.49,78004.37,0.0,-0.99969,0.0,0.04875]
[1777183833044,58.49,78004.81,0.0,-0.99969,0.0,0.04858]
[1777183839087,58.49,78004.17,0.0,-0.99969,0.0,0.04853]
[1777183853184,58.49,78003.37,0.0,-0.99969,0.0,0.04848]
[1777183856205,58.49,77996.59,0.0,-0.99969,0.0,0.04802]
[1777183861240,58.49,77997.06,0.0,-0.99969,0.0,0.04805]
[1777183868288,58.49,77997.65,0.0,-0.99969,0.0,0.04809]
[1777183873323,58.49,77998.49,0.0,-0.99969,0.0,0.04815]
[1777183881380,58.49,77999.42,0.0,-0.99969,0.0,0.04821]
[1777183886415,58.49,77999.62,0.0,-0.99969,0.0,0.04823]
[1777183890445,58.49,78004.94,0.0,-0.99969,0.0,0.04859]
[1777183895480,58.49,78004.69,0.0,-0.99969,0.0,0.04837]
[1777183903095,58.49,78004.05,0.0,-0.99969,0.0,0.04832]
[1777183908571,58.49,78001.58,0.0,-0.99969,0.0,0.04816]
[1777183914614,58.49,78000.34,0.0,-0.99969,0.0,0.04808]
[1777183919649,58.49,77999.69,0.0,-0.99969,0.0,0.04803]
[1777183924683,58.49,78000.36,0.0,-0.99969,0.0,0.04808]
[1777183933306,58.49,78000.37,0.0,-0.99969,0.0,0.04808]
[1777183940796,58.49,78000.44,0.0,-0.99969,0.0,0.04808]
[1777183953446,58.49,78001.47,0.0,-0.99969,0.0,0.04795]
[1777183963516,58.49,78002.7,0.0,-0.99969,0.0,0.04803]
[1777183968994,58.49,78002.9,0.0,-0.99969,0.0,0.04805]
[1777183974029,58.49,78002.6,0.0,-0.99969,0.0,0.04803]
[1777183979064,58.49,78002.88,0.0,-0.99969,0.0,0.04805]
[1777183984101,58.49,78005.16,0.0,-0.99969,0.0,0.0482]
[1777183985106,58.49,78010.96,0.0,-0.99969,0.0,0.04859]
[1777183986112,58.49,78012.87,0.0,-0.99969,0.0,0.04872]
[1777183993164,58.49,78011.69,0.0,-0.99969,0.0,0.04864]
[1777184002227,58.49,78010.03,0.0,-0.99969,0.0,0.04853]
[1777184004241,58.49,78018.82,0.0,-0.99968,0.0,0.04913]
[1777184005247,58.49,78019.42,0.0,-0.99968,0.0,0.04917]
[1777184013868,58.49,78018.35,0.0,-0.99969,0.0,0.04889]
[1777184023374,58.49,78018.33,0.0,-0.99969,0.0,0.04889]
[1777184029415,58.49,78020.25,0.0,-0.99968,0.0,0.04902]
[1777184034450,58.49,78019.71,0.0,-0.99968,0.0,0.04898]
[1777184039486,58.49,78019.05,0.0,-0.99969,0.0,0.04894]
[1777184044521,58.49,78017.03,0.0,-0.99969,0.0,0.0488]
[1777184048549,58.49,78013.19,0.0,-0.99969,0.0,0.04854]
[1777184053583,58.49,78010.43,0.0,-0.99969,0.0,0.04835]
[1777184058618,58.49,78006.63,0.0,-0.99969,0.0,0.0481]
[1777184064221,58.49,78008.16,0.0,-0.99969,0.0,0.0482]
[1777184072717,58.49,78011.6,0.0,-0.99969,0.0,0.04823]
[1777184081779,58.49,78013.15,0.0,-0.99969,0.0,0.04834]
[1777184092856,58.49,78014.93,0.0,-0.99969,0.0,0.04846]
[1777184097892,58.49,78015.61,0.0,-0.99969,0.0,0.0485]
[1777184102927,58.49,78015.99,0.0,-0.99969,0.0,0.04853]
[1777184107961,58.49,78019.7,0.0,-0.99969,0.0,0.04878]
[1777184112997,58.49,78020.02,0.0,-0.99969,0.0,0.0488]
[1777184118031,58.49,78018.97,0.0,-0.99969,0.0,0.04873]
[1777184124641,58.49,78018.77,0.0,-0.99969,0.0,0.04872]
[1777184130115,58.49,78018.31,0.0,-0.99969,0.0,0.04869]
[1777184135151,58.49,78015.06,0.0,-0.99969,0.0,0.04827]
[1777184140185,58.49,78015.45,0.0,-0.99969,0.0,0.04829]
[1777184143207,58.49,78007.77,0.0,-0.99969,0.0,0.04778]
[1777184145220,58.49,78007.91,0.0,-0.99969,0.0,0.04779]
[1777184150259,58.49,78010.0,0.0,-0.99969,0.0,0.04793]
[1777184155292,58.49,78012.68,0.0,-0.99969,0.0,0.04811]
[1777184160326,58.49,78011.47,0.0,-0.99969,0.0,0.04802]
[1777184170397,58.49,78013.4,0.0,-0.99969,0.0,0.04815]
[1777184180468,58.49,78014.63,0.0,-0.99969,0.0,0.04824]
[1777184185503,58.49,78015.21,0.0,-0.99969,0.0,0.04828]
[1777184192552,58.49,78015.9,0.0,-0.99969,0.0,0.04812]
[1777184201614,58.49,78016.48,0.0,-0.99969,0.0,0.04816]
[1777184209670,58.49,78016.47,0.0,-0.99969,0.0,0.04816]
[1777184214707,58.49,78016.25,0.0,-0.99969,0.0,0.04815]
[1777184220749,58.49,78016.57,0.0,-0.99969,0.0,0.04817]
[1777184225784,58.49,78016.82,0.0,-0.99969,0.0,0.04818]
[1777184230819,58.49,78015.35,0.0,-0.99969,0.0,0.04809]
[1777184235853,58.49,78014.77,0.0,-0.99969,0.0,0.04805]
[1777184236861,58.49,78008.34,0.0,-0.99969,0.0,0.04762]
[1777184237867,58.49,78007.67,0.0,-0.99969,0.0,0.04757]
[1777184242903,58.49,78006.31,0.0,-0.99969,0.0,0.04748]
[1777184245492,58.49,77998.04,0.0,-0.9997,0.0,0.04693]
[1777184246930,58.49,77997.79,0.0,-0.9997,0.0,0.04692]
[1777184251966,58.49,77994.06,0.0,-0.9997,0.0,0.04648]
[1777184257001,58.49,77993.35,0.0,-0.9997,0.0,0.04643]
[1777184262035,58.49,77989.5,0.0,-0.9997,0.0,0.04618]
[1777184265633,58.49,77984.76,0.0,-0.99971,0.0,0.04588]
[1777184271100,58.49,77983.02,0.0,-0.99971,0.0,0.04576]
[1777184276135,58.49,77985.46,0.0,-0.99971,0.0,0.04592]
[1777184282176,58.49,77985.13,0.0,-0.99971,0.0,0.0459]
[1777184287213,58.49,77984.25,0.0,-0.99971,0.0,0.04584]
[1777184292247,58.49,77982.32,0.0,-0.99971,0.0,0.04572]
[1777184302317,58.49,77981.47,0.0,-0.99971,0.0,0.04567]
[1777184304330,58.49,77976.28,0.0,-0.99971,0.0,0.04533]
[1777184305912,58.49,77971.01,0.0,-0.99971,0.0,0.045]
[1777184310374,58.49,77965.73,0.0,-0.99971,0.0,0.04467]
[1777184315408,58.49,77962.57,0.0,-0.99972,0.0,0.04428]
[1777184321450,58.49,77958.65,0.0,-0.99972,0.0,0.04404]
[1777184326484,58.49,77956.28,0.0,-0.99972,0.0,0.04389]
[1777184331521,58.49,77953.49,0.0,-0.99972,0.0,0.04372]
[1777184336558,58.49,77952.54,0.0,-0.99972,0.0,0.04366]
[1777184343605,58.49,77949.99,0.0,-0.99972,0.0,0.0435]
[1777184349647,58.49,77949.12,0.0,-0.99972,0.0,0.04345]
[1777184350654,58.49,77943.8,0.0,-0.99972,0.0,0.04312]
[1777184351661,58.49,77942.73,0.0,-0.99972,0.0,0.04306]
[1777184355690,58.49,77937.66,0.0,-0.99973,0.0,0.04275]
[1777184360724,58.49,77936.41,0.0,-0.99973,0.0,0.04268]
[1777184365760,58.49,77936.82,0.0,-0.99973,0.0,0.0427]
[1777184370795,58.49,77936.92,0.0,-0.99973,0.0,0.04271]
[1777184375829,58.49,77937.54,0.0,-0.99973,0.0,0.04256]
[1777184382879,58.49,77939.26,0.0,-0.99973,0.0,0.04267]
[1777184387913,58.49,77938.53,0.0,-0.99973,0.0,0.04262]
[1777184392948,58.49,77939.52,0.0,-0.99973,0.0,0.04268]
[1777184396977,58.49,77931.9,0.0,-0.99973,0.0,0.04222]
[1777184398990,58.49,77930.33,0.0,-0.99973,0.0,0.04213]
[1777184405032,58.49,77932.2,0.0,-0.99973,0.0,0.04224]
[1777184412081,58.49,77930.65,0.0,-0.99973,0.0,0.04215]
[1777184417117,58.49,77931.65,0.0,-0.99973,0.0,0.04221]
[1777184425172,58.49,77937.31,0.0,-0.99973,0.0,0.04255]
[1777184430207,58.49,77940.25,0.0,-0.99973,0.0,0.04273]
[1777184436835,58.49,77942.19,0.0,-0.99973,0.0,0.04266]
[1777184446905,58.49,77943.82,0.0,-0.99973,0.0,0.04276]
[1777184453368,58.49,77945.37,0.0,-0.99973,0.0,0.04285]
[1777184458405,58.49,77947.1,0.0,-0.99973,0.0,0.04296]
[1777184460417,58.49,77954.85,0.0,-0.99972,0.0,0.04343]
[1777184462458,58.49,77954.7,0.0,-0.99972,0.0,0.04342]
[1777184468475,58.49,77953.36,0.0,-0.99972,0.0,0.04334]
[1777184473512,58.49,77954.39,0.0,-0.99972,0.0,0.0434]
[1777184478544,58.49,77953.68,0.0,-0.99972,0.0,0.04336]
[1777184484586,58.49,77954.08,0.0,-0.99972,0.0,0.04339]
[1777184491634,58.49,77952.57,0.0,-0.99972,0.0,0.04311]
[1777184493648,58.49,77942.93,0.0,-0.99973,0.0,0.04253]
[1777184494657,58.49,77942.4,0.0,-0.99973,0.0,0.04249]
[1777184497257,58.49,77935.59,0.0,-0.99973,0.0,0.04209]
[1777184502712,58.49,77933.56,0.0,-0.99973,0.0,0.04197]
[1777184508754,58.49,77931.84,0.0,-0.99973,0.0,0.04186]
[1777184513788,58.49,77931.25,0.0,-0.99973,0.0,0.04183]
[1777184518824,58.49,77931.05,0.0,-0.99973,0.0,0.04182]
[1777184523858,58.49,77929.99,0.0,-0.99973,0.0,0.04175]
[1777184528893,58.49,77929.17,0.0,-0.99973,0.0,0.04171]
[1777184533929,58.49,77928.64,0.0,-0.99973,0.0,0.04167]
[1777184538963,58.49,77929.03,0.0,-0.99973,0.0,0.0417]
[1777184544000,58.49,77927.5,0.0,-0.99973,0.0,0.04161]
[1777184549033,58.49,77927.16,0.0,-0.99973,0.0,0.04159]
[1777184554069,58.49,77926.89,0.0,-0.99974,0.0,0.04139]
[1777184559104,58.49,77926.4,0.0,-0.99974,0.0,0.04137]
[1777184565150,58.49,77926.32,0.0,-0.99974,0.0,0.04136]
[1777184572362,58.49,77926.76,0.0,-0.99974,0.0,0.04139]
[1777184577819,58.49,77924.95,0.0,-0.99974,0.0,0.04128]
[1777184583440,58.49,77925.03,0.0,-0.99974,0.0,0.04128]
[1777184589481,58.49,77924.44,0.0,-0.99974,0.0,0.04125]
[1777184594517,58.49,77924.96,0.0,-0.99974,0.0,0.04128]
[1777184599551,58.49,77924.86,0.0,-0.99974,0.0,0.04127]
[1777184605594,58.49,77925.31,0.0,-0.99974,0.0,0.0413]
[1777184610629,58.49,77928.16,0.0,-0.99974,0.0,0.04147]
[1777184618102,58.49,77928.33,0.0,-0.99974,0.0,0.0413]
[1777184624727,58.49,77928.51,0.0,-0.99974,0.0,0.04131]
[1777184629762,58.49,77927.77,0.0,-0.99974,0.0,0.04127]
[1777184634797,58.49,77927.8,0.0,-0.99974,0.0,0.04127]
[1777184639831,58.49,77925.46,0.0,-0.99974,0.0,0.04113]
[1777184644867,58.49,77927.9,0.0,-0.99974,0.0,0.04128]
[1777184649901,58.49,77927.32,0.0,-0.99974,0.0,0.04124]
[1777184658965,58.49,77926.32,0.0,-0.99974,0.0,0.04118]
[1777184663999,58.49,77925.97,0.0,-0.99974,0.0,0.04116]
[1777184669034,58.49,77925.53,0.0,-0.99974,0.0,0.04114]
[1777184674070,58.49,77925.51,0.0,-0.99974,0.0,0.04096]
[1777184680111,58.49,77925.28,0.0,-0.99974,0.0,0.04095]
[1777184685147,58.49,77925.15,0.0,-0.99974,0.0,0.04094]
[1777184690182,58.49,77922.35,0.0,-0.99974,0.0,0.04078]
[1777184696224,58.49,77926.09,0.0,-0.99974,0.0,0.04099]
[1777184702267,58.49,77928.35,0.0,-0.99974,0.0,0.04113]
[1777184707302,58.49,77930.51,0.0,-0.99974,0.0,0.04125]
[1777184712338,58.49,77932.99,0.0,-0.99974,0.0,0.0414]
[1777184718382,58.49,77936.24,0.0,-0.99973,0.0,0.04159]
[1777184723418,58.49,77937.66,0.0,-0.99973,0.0,0.04167]
[1777184728874,58.49,77938.33,0.0,-0.99973,0.0,0.04171]
[1777184735500,58.49,77938.29,0.0,-0.99973,0.0,0.04153]
[1777184740535,58.49,77938.0,0.0,-0.99973,0.0,0.04152]
[1777184745570,58.49,77938.25,0.0,-0.99973,0.0,0.04153]
[1777184751613,58.49,77938.39,0.0,-0.99973,0.0,0.04154]
[1777184759146,58.49,77938.83,0.0,-0.99973,0.0,0.04157]
[1777184762694,58.49,77944.84,0.0,-0.99973,0.0,0.04192]
[1777184763701,58.49,77946.96,0.0,-0.99973,0.0,0.04205]
[1777184766723,58.49,77948.08,0.0,-0.99973,0.0,0.04211]
[1777184771758,58.49,77947.39,0.0,-0.99973,0.0,0.04207]
[1777184776792,58.49,77946.35,0.0,-0.99973,0.0,0.04201]
[1777184781827,58.49,77945.36,0.0,-0.99973,0.0,0.04195]
[1777184786864,58.49,77944.81,0.0,-0.99973,0.0,0.04192]
[1777184791898,58.49,77943.75,0.0,-0.99973,0.0,0.04168]
[1777184799430,58.49,77942.78,0.0,-0.99973,0.0,0.04162]
[1777184804989,58.49,77942.33,0.0,-0.99973,0.0,0.04159]
[1777184810024,58.49,77941.91,0.0,-0.99973,0.0,0.04157]
[1777184819572,58.49,77941.32,0.0,-0.99973,0.0,0.04153]
[1777184830166,58.49,77940.9,0.0,-0.99973,0.0,0.04151]
[1777184835201,58.49,77940.74,0.0,-0.99973,0.0,0.0415]
[1777184840235,58.49,77940.89,0.0,-0.99973,0.0,0.04151]
[1777184847285,58.49,77940.58,0.0,-0.99973,0.0,0.04149]
[1777184848292,58.49,77945.77,0.0,-0.99973,0.0,0.0418]
[1777184851312,58.49,77947.85,0.0,-0.99973,0.0,0.04174]
[1777184856348,58.49,77949.42,0.0,-0.99973,0.0,0.04184]
[1777184867425,58.49,77950.59,0.0,-0.99973,0.0,0.04191]
[1777184871453,58.49,77956.69,0.0,-0.99973,0.0,0.04227]
[1777184876488,58.49,77958.87,0.0,-0.99973,0.0,0.0424]
[1777184880516,58.49,77964.14,0.0,-0.99973,0.0,0.04272]
[1777184883537,58.49,77969.27,0.0,-0.99972,0.0,0.04303]
[1777184888571,58.49,77971.66,0.0,-0.99972,0.0,0.04318]
[1777184892599,58.49,77966.1,0.0,-0.99973,0.0,0.04284]
[1777184893607,58.49,77964.29,0.0,-0.99973,0.0,0.04273]
[1777184898642,58.49,77965.14,0.0,-0.99973,0.0,0.04278]
[1777184900132,58.49,77960.09,0.0,-0.99973,0.0,0.04247]
[1777184902670,58.49,77956.45,0.0,-0.99973,0.0,0.04225]
[1777184907705,58.49,77956.22,0.0,-0.99973,0.0,0.04224]
[1777184912739,58.49,77955.34,0.0,-0.99973,0.0,0.04201]
[1777184917774,58.49,77954.47,0.0,-0.99973,0.0,0.04196]
[1777184922810,58.49,77952.87,0.0,-0.99973,0.0,0.04186]
[1777184927845,58.49,77949.14,0.0,-0.99973,0.0,0.04164]
[1777184932880,58.49,77954.48,0.0,-0.99973,0.0,0.04196]
[1777184937915,58.49,77952.37,0.0,-0.99973,0.0,0.04183]
[1777184942955,58.49,77951.39,0.0,-0.99973,0.0,0.04177]
[1777184950482,58.49,77951.75,0.0,-0.99973,0.0,0.0418]
[1777184956045,58.49,77951.75,0.0,-0.99973,0.0,0.0418]
[1777184962089,58.49,77951.91,0.0,-0.99973,0.0,0.0418]
[1777184964102,58.49,77944.73,0.0,-0.99974,0.0,0.04138]
[1777184967122,58.49,77937.28,0.0,-0.99974,0.0,0.04094]
[1777184970625,58.49,77932.29,0.0,-0.99974,0.0,0.04065]
[1777184973164,58.49,77929.29,0.0,-0.99974,0.0,0.04031]
[1777184978199,58.49,77928.43,0.0,-0.99974,0.0,0.04026]
[1777184983234,58.49,77932.34,0.0,-0.99974,0.0,0.04048]
[1777184988270,58.49,77928.72,0.0,-0.99974,0.0,0.04027]
[1777184993305,58.49,77926.28,0.0,-0.99974,0.0,0.04013]
[1777184994313,58.49,77924.06,0.0,-0.99974,0.0,0.04001]
[1777184998340,58.49,77930.94,0.0,-0.99974,0.0,0.0404]
[1777185001361,58.49,77936.01,0.0,-0.99974,0.0,0.0407]
[1777185006399,58.49,77940.09,0.0,-0.99974,0.0,0.04093]
[1777185011431,58.49,77940.46,0.0,-0.99974,0.0,0.04095]
[1777185016467,58.49,77941.5,0.0,-0.99974,0.0,0.04101]
[1777185025528,58.49,77941.16,0.0,-0.99974,0.0,0.04099]
[1777185031572,58.49,77941.57,0.0,-0.99974,0.0,0.04084]
[1777185036608,58.49,77945.6,0.0,-0.99974,0.0,0.04108]
[1777185041642,58.49,77944.9,0.0,-0.99974,0.0,0.04104]
[1777185046677,58.49,77944.0,0.0,-0.99974,0.0,0.04098]
[1777185051715,58.49,77943.01,0.0,-0.99974,0.0,0.04093]
[1777185056751,58.49,77942.92,0.0,-0.99974,0.0,0.04092]
[1777185061786,58.49,77944.85,0.0,-0.99974,0.0,0.04103]
[1777185067828,58.49,77943.71,0.0,-0.99974,0.0,0.04097]
[1777185072863,58.49,77943.17,0.0,-0.99974,0.0,0.04094]
[1777185078905,58.49,77943.66,0.0,-0.99974,0.0,0.04096]
[1777185083942,58.49,77943.21,0.0,-0.99974,0.0,0.04094]
[1777185089982,58.49,77943.39,0.0,-0.99974,0.0,0.04095]
[1777185095018,58.49,77943.91,0.0,-0.99974,0.0,0.0408]
[1777185100054,58.49,77942.5,0.0,-0.99974,0.0,0.04072]
[1777185110123,58.49,77942.06,0.0,-0.99974,0.0,0.0407]
[1777185115158,58.49,77942.66,0.0,-0.99974,0.0,0.04073]
[1777185121677,58.49,77942.71,0.0,-0.99974,0.0,0.04073]
[1777185127239,58.49,77942.82,0.0,-0.99974,0.0,0.04074]
[1777185132278,58.49,77942.26,0.0,-0.99974,0.0,0.04071]
[1777185137315,58.49,77942.95,0.0,-0.99974,0.0,0.04075]
[1777185143354,58.49,77942.87,0.0,-0.99974,0.0,0.04074]
[1777185148391,58.49,77941.08,0.0,-0.99974,0.0,0.04064]
[1777185155439,58.49,77941.53,0.0,-0.99974,0.0,0.04049]
[1777185161956,58.49,77941.43,0.0,-0.99974,0.0,0.04048]
[1777185167525,58.49,77941.31,0.0,-0.99974,0.0,0.04048]
[1777185172559,58.49,77941.33,0.0,-0.99974,0.0,0.04048]
[1777185177593,58.49,77941.29,0.0,-0.99974,0.0,0.04048]
[1777185182629,58.49,77941.44,0.0,-0.99974,0.0,0.04049]
[1777185186657,58.49,77938.05,0.0,-0.99974,0.0,0.04029]
[1777185191691,58.49,77938.7,0.0,-0.99974,0.0,0.04033]
[1777185196726,58.49,77939.2,0.0,-0.99974,0.0,0.04036]
[1777185201762,58.49,77936.61,0.0,-0.99974,0.0,0.04021]
[1777185206798,58.49,77936.07,0.0,-0.99974,0.0,0.04018]
[1777185211835,58.49,77934.24,0.0,-0.99975,0.0,0.0399]
[1777185216867,58.49,77937.23,0.0,-0.99974,0.0,0.04007]
[1777185221903,58.49,77936.96,0.0,-0.99974,0.0,0.04005]
[1777185226938,58.49,77937.12,0.0,-0.99974,0.0,0.04006]
[1777185232455,58.49,77938.19,0.0,-0.99974,0.0,0.04012]
[1777185240030,58.49,77938.92,0.0,-0.99974,0.0,0.04017]
[1777185246071,58.49,77937.9,0.0,-0.99974,0.0,0.04011]
[1777185251106,58.49,77939.09,0.0,-0.99974,0.0,0.04018]
[1777185256140,58.49,77939.46,0.0,-0.99974,0.0,0.0402]
[1777185262664,58.49,77940.09,0.0,-0.99974,0.0,0.04023]
[1777185272735,58.49,77940.44,0.0,-0.99974,0.0,0.04008]
[1777185278294,58.49,77940.63,0.0,-0.99974,0.0,0.04009]
[1777185286350,58.49,77940.78,0.0,-0.99974,0.0,0.0401]
[1777185287358,58.49,77931.85,0.0,-0.99975,0.0,0.03959]
[1777185289371,58.49,77926.53,0.0,-0.99975,0.0,0.03929]
[1777185290381,58.49,77928.15,0.0,-0.99975,0.0,0.03938]
[1777185295414,58.49,77931.99,0.0,-0.99975,0.0,0.0396]
[1777185300448,58.49,77933.84,0.0,-0.99975,0.0,0.0397]
[1777185305484,58.49,77932.88,0.0,-0.99975,0.0,0.03965]
[1777185313023,58.49,77931.82,0.0,-0.99975,0.0,0.03959]
[1777185318575,58.49,77931.23,0.0,-0.99975,0.0,0.03956]
[1777185324617,58.49,77930.33,0.0,-0.99975,0.0,0.03951]
[1777185329653,58.49,77929.47,0.0,-0.99975,0.0,0.03946]
[1777185334688,58.49,77929.95,0.0,-0.99975,0.0,0.03931]
[1777185339733,58.49,77930.13,0.0,-0.99975,0.0,0.03932]
[1777185344767,58.49,77929.55,0.0,-0.99975,0.0,0.03929]
[1777185352823,58.49,77929.57,0.0,-0.99975,0.0,0.03929]
[1777185357858,58.49,77929.51,0.0,-0.99975,0.0,0.03929]
[1777185362893,58.49,77929.64,0.0,-0.99975,0.0,0.0393]
[1777185367928,58.49,77929.75,0.0,-0.99975,0.0,0.0393]
[1777185372964,58.49,77929.89,0.0,-0.99975,0.0,0.03931]
[1777185377998,58.49,77929.22,0.0,-0.99975,0.0,0.03927]
[1777185383036,58.49,77928.79,0.0,-0.99975,0.0,0.03925]
[1777185388071,58.49,77929.65,0.0,-0.99975,0.0,0.0393]
[1777185393584,58.49,77929.09,0.0,-0.99975,0.0,0.03909]
[1777185399149,58.49,77929.25,0.0,-0.99975,0.0,0.0391]
[1777185404183,58.49,77928.81,0.0,-0.99975,0.0,0.03908]
[1777185409218,58.49,77929.58,0.0,-0.99975,0.0,0.03912]
[1777185414254,58.49,77929.86,0.0,-0.99975,0.0,0.03914]
[1777185419289,58.49,77927.15,0.0,-0.99975,0.0,0.03899]
[1777185422309,58.49,77928.12,0.0,-0.99975,0.0,0.03904]
[1777185427344,58.49,77930.0,0.0,-0.99975,0.0,0.03915]
[1777185432379,58.49,77931.23,0.0,-0.99975,0.0,0.03921]
[1777185437414,58.49,77930.98,0.0,-0.99975,0.0,0.0392]
[1777185442450,58.49,77933.08,0.0,-0.99975,0.0,0.03932]
[1777185447485,58.49,77938.34,0.0,-0.99975,0.0,0.03962]
[1777185449499,58.49,77941.16,0.0,-0.99975,0.0,0.03978]
[1777185456548,58.49,77937.36,0.0,-0.99975,0.0,0.03939]
[1777185462590,58.49,77935.33,0.0,-0.99975,0.0,0.03927]
[1777185467625,58.49,77939.3,0.0,-0.99975,0.0,0.0395]
[1777185469642,58.49,77944.57,0.0,-0.99975,0.0,0.0398]
[1777185474676,58.49,77944.66,0.0,-0.99975,0.0,0.0398]
[1777185479710,58.49,77948.9,0.0,-0.99974,0.0,0.04004]
[1777185485752,58.49,77949.35,0.0,-0.99974,0.0,0.04007]
[1777185490791,58.49,77949.16,0.0,-0.99974,0.0,0.04006]
[1777185495827,58.49,77949.34,0.0,-0.99974,0.0,0.04007]
[1777185500861,58.49,77949.34,0.0,-0.99974,0.0,0.04007]
[1777185505897,58.49,77950.85,0.0,-0.99974,0.0,0.04016]
[1777185511939,58.49,77950.59,0.0,-0.99974,0.0,0.03997]
[1777185519995,58.49,77951.49,0.0,-0.99974,0.0,0.04002]
[1777185524023,58.49,77957.11,0.0,-0.99974,0.0,0.04034]
[1777185529057,58.49,77962.25,0.0,-0.99974,0.0,0.04064]
[1777185535100,58.49,77968.19,0.0,-0.99974,0.0,0.04098]
[1777185545170,58.49,77972.75,0.0,-0.99974,0.0,0.04125]
[1777185552219,58.49,77976.1,0.0,-0.99973,0.0,0.04145]
[1777185558260,58.49,77977.24,0.0,-0.99973,0.0,0.04152]
[1777185563295,58.49,77976.01,0.0,-0.99973,0.0,0.04144]
[1777185569338,58.49,77978.11,0.0,-0.99973,0.0,0.04157]
[1777185574847,58.49,77978.9,0.0,-0.99973,0.0,0.04144]
[1777185580415,58.49,77978.39,0.0,-0.99973,0.0,0.04141]
[1777185585449,58.49,77978.33,0.0,-0.99973,0.0,0.0414]
[1777185594988,58.49,77977.38,0.0,-0.99973,0.0,0.04135]
[1777185600558,58.49,77979.57,0.0,-0.99973,0.0,0.04148]
[1777185601564,58.49,77987.25,0.0,-0.99973,0.0,0.04193]
[1777185602572,58.49,77991.21,0.0,-0.99973,0.0,0.04217]
[1777185605064,58.49,77996.01,0.0,-0.99973,0.0,0.04246]
[1777185610627,58.49,78001.94,0.0,-0.99972,0.0,0.04282]
[1777185611636,58.49,78002.84,0.0,-0.99972,0.0,0.04287]
[1777185616671,58.49,78001.79,0.0,-0.99972,0.0,0.04281]
[1777185617680,58.49,77995.23,0.0,-0.99973,0.0,0.04241]
[1777185618684,58.49,77991.07,0.0,-0.99973,0.0,0.04216]
[1777185623721,58.49,77987.49,0.0,-0.99973,0.0,0.04195]
[1777185628763,58.49,77984.01,0.0,-0.99973,0.0,0.04174]
[1777185633799,58.49,77979.69,0.0,-0.99974,0.0,0.0413]
[1777185638832,58.49,77977.33,0.0,-0.99974,0.0,0.04117]
[1777185643868,58.49,77975.62,0.0,-0.99974,0.0,0.04106]
[1777185648903,58.49,77975.96,0.0,-0.99974,0.0,0.04108]
[1777185655952,58.49,77973.76,0.0,-0.99974,0.0,0.04096]
[1777185660987,58.49,77972.15,0.0,-0.99974,0.0,0.04086]
[1777185666025,58.49,77972.25,0.0,-0.99974,0.0,0.04087]
[1777185673075,58.49,77970.47,0.0,-0.99974,0.0,0.04076]
[1777185678106,58.49,77971.23,0.0,-0.99974,0.0,0.04081]
[1777185681129,58.49,77977.99,0.0,-0.99974,0.0,0.0412]
[1777185685156,58.49,77987.36,0.0,-0.99973,0.0,0.04176]
[1777185689184,58.49,77993.84,0.0,-0.99973,0.0,0.04215]
[1777185694225,58.49,77996.05,0.0,-0.99973,0.0,0.0421]
[1777185700267,58.49,78001.34,0.0,-0.99973,0.0,0.04241]
[1777185705303,58.49,78002.82,0.0,-0.99973,0.0,0.0425]
[1777185710338,58.49,78005.12,0.0,-0.99973,0.0,0.04264]
[1777185715373,58.49,78008.6,0.0,-0.99972,0.0,0.04285]
[1777185720409,58.49,78014.64,0.0,-0.99972,0.0,0.04322]
[1777185723433,58.49,78027.43,0.0,-0.99972,0.0,0.04402]
[1777185724442,58.49,78033.52,0.0,-0.99971,0.0,0.0444]
[1777185725445,58.49,78034.02,0.0,-0.99971,0.0,0.04443]
[1777185730479,58.49,78032.36,0.0,-0.99971,0.0,0.04432]
[1777185735993,58.49,78033.59,0.0,-0.99971,0.0,0.0444]
[1777185741557,58.49,78033.54,0.0,-0.99971,0.0,0.0444]
[1777185746592,58.49,78032.97,0.0,-0.99971,0.0,0.04436]
[1777185751627,58.49,78032.78,0.0,-0.99972,0.0,0.04416]
[1777185756664,58.49,78031.4,0.0,-0.99972,0.0,0.04408]
[1777185760691,58.49,78025.26,0.0,-0.99972,0.0,0.04369]
[1777185766203,58.49,78018.57,0.0,-0.99972,0.0,0.04328]
[1777185771769,58.49,78017.0,0.0,-0.99972,0.0,0.04318]
[1777185776273,58.49,78014.25,0.0,-0.99972,0.0,0.04302]
[1777185781842,58.49,78013.96,0.0,-0.99972,0.0,0.043]
[1777185786875,58.49,78014.52,0.0,-0.99972,0.0,0.04303]
[1777185791910,58.49,78014.54,0.0,-0.99972,0.0,0.04303]
[1777185796944,58.49,78014.27,0.0,-0.99972,0.0,0.04302]
[1777185801980,58.49,78015.91,0.0,-0.99972,0.0,0.04312]
[1777185807016,58.49,78015.43,0.0,-0.99972,0.0,0.04309]
[1777185812052,58.49,78017.32,0.0,-0.99972,0.0,0.04302]
[1777185817086,58.49,78013.94,0.0,-0.99972,0.0,0.04281]
[1777185822120,58.49,78014.57,0.0,-0.99972,0.0,0.04285]
[1777185827155,58.49,78014.6,0.0,-0.99972,0.0,0.04285]
[1777185832190,58.49,78012.32,0.0,-0.99973,0.0,0.04271]
[1777185837226,58.49,78011.97,0.0,-0.99973,0.0,0.04269]
[1777185843267,58.49,78012.24,0.0,-0.99973,0.0,0.04271]
[1777185848303,58.49,78014.72,0.0,-0.99972,0.0,0.04286]
[1777185854344,58.49,78015.55,0.0,-0.99972,0.0,0.04291]
[1777185859379,58.49,78015.99,0.0,-0.99972,0.0,0.04294]
[1777185864415,58.49,78016.93,0.0,-0.99972,0.0,0.04299]
[1777185870457,58.49,78017.59,0.0,-0.99972,0.0,0.04303]
[1777185876499,58.49,78017.91,0.0,-0.99972,0.0,0.04287]
[1777185881534,58.49,78017.62,0.0,-0.99972,0.0,0.04285]
[1777185886569,58.49,78017.94,0.0,-0.99972,0.0,0.04287]
[1777185891605,58.49,78018.32,0.0,-0.99972,0.0,0.04289]
[1777185897124,58.49,78018.94,0.0,-0.99972,0.0,0.04293]
[1777185902682,58.49,78018.99,0.0,-0.99972,0.0,0.04294]
[1777185907716,58.49,78019.47,0.0,-0.99972,0.0,0.04296]
[1777185914765,58.49,78019.7,0.0,-0.99972,0.0,0.04298]
[1777185924836,58.49,78020.12,0.0,-0.99972,0.0,0.043]
[1777185929870,58.49,78021.21,0.0,-0.99972,0.0,0.04307]
[1777185934906,58.49,78020.12,0.0,-0.99972,0.0,0.04282]
[1777185941960,58.49,78020.36,0.0,-0.99972,0.0,0.04283]
[1777185947474,58.49,78020.12,0.0,-0.99972,0.0,0.04282]
[1777185956059,58.49,78019.72,0.0,-0.99972,0.0,0.0428]
[1777185963107,58.49,78019.87,0.0,-0.99972,0.0,0.0428]
[1777185971163,58.49,78020.09,0.0,-0.99972,0.0,0.04282]
[1777185976199,58.49,78019.94,0.0,-0.99972,0.0,0.04281]
[1777185983250,58.49,78016.14,0.0,-0.99973,0.0,0.04258]
[1777185991307,58.49,78014.39,0.0,-0.99973,0.0,0.04229]
[1777185997831,58.49,78014.85,0.0,-0.99973,0.0,0.04232]
[1777186004402,58.49,78015.18,0.0,-0.99973,0.0,0.04234]
[1777186009432,58.49,78014.8,0.0,-0.99973,0.0,0.04231]
[1777186013460,58.49,78019.6,0.0,-0.99973,0.0,0.0426]
[1777186018495,58.49,78019.61,0.0,-0.99973,0.0,0.0426]
[1777186023531,58.49,78019.21,0.0,-0.99973,0.0,0.04258]
[1777186028566,58.49,78019.54,0.0,-0.99973,0.0,0.0426]
[1777186033600,58.49,78020.27,0.0,-0.99973,0.0,0.04264]
[1777186041659,58.49,78019.07,0.0,-0.99973,0.0,0.04257]
[1777186046695,58.49,78018.91,0.0,-0.99973,0.0,0.04256]
[1777186049716,58.49,78012.85,0.0,-0.99973,0.0,0.0422]
[1777186050723,58.49,78000.42,0.0,-0.99973,0.0,0.04145]
[1777186051731,58.49,77993.24,0.0,-0.99974,0.0,0.04085]
[1777186056764,58.49,77988.52,0.0,-0.99974,0.0,0.04058]
[1777186061799,58.49,77987.69,0.0,-0.99974,0.0,0.04053]
[1777186066837,58.49,77983.91,0.0,-0.99974,0.0,0.04031]
[1777186071870,58.49,77966.64,0.0,-0.99975,0.0,0.03933]
[1777186072876,58.49,77962.56,0.0,-0.99975,0.0,0.0391]
[1777186074891,58.49,77956.33,0.0,-0.99975,0.0,0.03875]
[1777186075897,58.49,77949.8,0.0,-0.99975,0.0,0.03839]
[1777186076905,58.49,77947.15,0.0,-0.99976,0.0,0.03824]
[1777186081940,58.49,77946.2,0.0,-0.99976,0.0,0.03819]
[1777186086975,58.49,77941.73,0.0,-0.99976,0.0,0.03794]
[1777186092013,58.49,77938.97,0.0,-0.99976,0.0,0.03779]
[1777186097045,58.49,77937.39,0.0,-0.99976,0.0,0.03771]
[1777186098529,58.49,77929.41,0.0,-0.99976,0.0,0.03728]
[1777186100065,58.49,77926.75,0.0,-0.99976,0.0,0.03713]
[1777186107114,58.49,77922.19,0.0,-0.99976,0.0,0.03689]
[1777186112150,58.49,77920.61,0.0,-0.99977,0.0,0.03664]
[1777186117184,58.49,77922.09,0.0,-0.99977,0.0,0.03672]
[1777186122222,58.49,77920.99,0.0,-0.99977,0.0,0.03666]
[1777186127256,58.49,77917.66,0.0,-0.99977,0.0,0.03649]
[1777186132292,58.49,77916.35,0.0,-0.99977,0.0,0.03642]
[1777186138814,58.49,77914.78,0.0,-0.99977,0.0,0.03634]
[1777186144377,58.49,77913.71,0.0,-0.99977,0.0,0.03628]
[1777186149411,58.49,77912.88,0.0,-0.99977,0.0,0.03624]
[1777186154446,58.49,77914.35,0.0,-0.99977,0.0,0.03631]
[1777186156461,58.49,77922.22,0.0,-0.99977,0.0,0.03673]
[1777186157467,58.49,77929.35,0.0,-0.99976,0.0,0.03711]
[1777186158474,58.49,77930.24,0.0,-0.99976,0.0,0.03716]
[1777186164519,58.49,77930.68,0.0,-0.99976,0.0,0.03718]
[1777186167537,58.49,77924.63,0.0,-0.99976,0.0,0.03686]
[1777186168544,58.49,77919.45,0.0,-0.99977,0.0,0.03658]
[1777186169555,58.49,77916.87,0.0,-0.99977,0.0,0.03645]
[1777186173579,58.49,77910.82,0.0,-0.99977,0.0,0.03597]
[1777186179094,58.49,77911.74,0.0,-0.99977,0.0,0.03602]
[1777186184661,58.49,77910.44,0.0,-0.99977,0.0,0.03595]
[1777186189695,58.49,77909.02,0.0,-0.99977,0.0,0.03588]
[1777186194731,58.49,77908.02,0.0,-0.99977,0.0,0.03582]
[1777186199765,58.49,77906.33,0.0,-0.99977,0.0,0.03574]
[1777186204801,58.49,77910.27,0.0,-0.99977,0.0,0.03594]
[1777186207832,58.49,77901.57,0.0,-0.99977,0.0,0.03549]
[1777186208839,58.49,77899.36,0.0,-0.99977,0.0,0.03538]
[1777186213873,58.49,77903.13,0.0,-0.99977,0.0,0.03557]
[1777186218908,58.49,77904.68,0.0,-0.99977,0.0,0.03565]
[1777186223943,58.49,77905.62,0.0,-0.99977,0.0,0.0357]
[1777186229985,58.49,77906.36,0.0,-0.99977,0.0,0.03574]
[1777186236027,58.49,77906.58,0.0,-0.99977,0.0,0.03559]
[1777186241063,58.49,77907.11,0.0,-0.99977,0.0,0.03562]
[1777186246102,58.49,77907.18,0.0,-0.99977,0.0,0.03562]
[1777186248141,58.49,77900.31,0.0,-0.99978,0.0,0.03527]
[1777186249598,58.49,77898.21,0.0,-0.99978,0.0,0.03516]
[1777186250126,58.49,77898.21,0.0,-0.99978,0.0,0.03516]
[1777186256168,58.49,77899.83,0.0,-0.99978,0.0,0.03524]
[1777186261202,58.49,77900.7,0.0,-0.99978,0.0,0.03529]
[1777186266238,58.49,77892.37,0.0,-0.99978,0.0,0.03486]
[1777186267246,58.49,77886.35,0.0,-0.99978,0.0,0.03456]
[1777186268252,58.49,77888.58,0.0,-0.99978,0.0,0.03467]
[1777186273286,58.49,77889.17,0.0,-0.99978,0.0,0.0347]
[1777186278322,58.49,77890.7,0.0,-0.99978,0.0,0.03478]
[1777186283357,58.49,77891.85,0.0,-0.99978,0.0,0.03484]
[1777186288392,58.49,77893.13,0.0,-0.99978,0.0,0.0349]
[1777186297455,58.49,77894.5,0.0,-0.99978,0.0,0.03482]
[1777186302490,58.49,77893.77,0.0,-0.99978,0.0,0.03478]
[1777186308532,58.49,77895.39,0.0,-0.99978,0.0,0.03486]
[1777186313567,58.49,77895.97,0.0,-0.99978,0.0,0.03489]
[1777186319610,58.49,77897.39,0.0,-0.99978,0.0,0.03496]
[1777186324645,58.49,77898.21,0.0,-0.99978,0.0,0.035]
[1777186329681,58.49,77898.51,0.0,-0.99978,0.0,0.03502]
[1777186334716,58.49,77899.62,0.0,-0.99978,0.0,0.03508]
[1777186339752,58.49,77900.13,0.0,-0.99978,0.0,0.0351]
[1777186343779,58.49,77906.34,0.0,-0.99977,0.0,0.03542]
[1777186347807,58.49,77910.38,0.0,-0.99977,0.0,0.03563]
[1777186352842,58.49,77909.96,0.0,-0.99977,0.0,0.03545]
[1777186357877,58.49,77909.28,0.0,-0.99977,0.0,0.03541]
[1777186363918,58.49,77908.88,0.0,-0.99977,0.0,0.03539]
[1777186368953,58.49,77909.42,0.0,-0.99977,0.0,0.03542]
[1777186373990,58.49,77909.2,0.0,-0.99977,0.0,0.03541]
[1777186379026,58.49,77908.7,0.0,-0.99977,0.0,0.03538]
[1777186384060,58.49,77909.0,0.0,-0.99977,0.0,0.0354]
[1777186389097,58.49,77908.92,0.0,-0.99977,0.0,0.0354]
[1777186394131,58.49,77910.87,0.0,-0.99977,0.0,0.0355]
[1777186399167,58.49,77912.5,0.0,-0.99977,0.0,0.03558]
[1777186400654,58.49,77919.13,0.0,-0.99977,0.0,0.03592]
[1777186402187,58.49,77926.28,0.0,-0.99977,0.0,0.0363]
[1777186403193,58.49,77932.95,0.0,-0.99977,0.0,0.03665]
[1777186404201,58.49,77938.0,0.0,-0.99976,0.0,0.03692]
[1777186406214,58.49,77939.8,0.0,-0.99976,0.0,0.03701]
[1777186410724,58.49,77945.22,0.0,-0.99976,0.0,0.0373]
[1777186416285,58.49,77946.73,0.0,-0.99976,0.0,0.03722]
[1777186421320,58.49,77949.21,0.0,-0.99976,0.0,0.03735]
[1777186426356,58.49,77951.97,0.0,-0.99976,0.0,0.0375]
[1777186431391,58.49,77952.42,0.0,-0.99976,0.0,0.03753]
[1777186432398,58.49,77958.02,0.0,-0.99976,0.0,0.03783]
[1777186433408,58.49,77960.44,0.0,-0.99976,0.0,0.03796]
[1777186436425,58.49,77967.53,0.0,-0.99975,0.0,0.03835]
[1777186437433,58.49,77973.13,0.0,-0.99975,0.0,0.03866]
[1777186438440,58.49,77973.31,0.0,-0.99975,0.0,0.03867]
[1777186443474,58.49,77975.76,0.0,-0.99975,0.0,0.03881]
[1777186445489,58.49,77980.94,0.0,-0.99975,0.0,0.0391]
[1777186448510,58.49,77978.97,0.0,-0.99975,0.0,0.03899]
[1777186449517,58.49,77973.09,0.0,-0.99975,0.0,0.03866]
[1777186451004,58.49,77966.3,0.0,-0.99975,0.0,0.03829]
[1777186452540,58.49,77961.79,0.0,-0.99976,0.0,0.03804]
[1777186457572,58.49,77962.56,0.0,-0.99976,0.0,0.03808]
[1777186462608,58.49,77961.64,0.0,-0.99976,0.0,0.03803]
[1777186466639,58.49,77955.79,0.0,-0.99976,0.0,0.03771]
[1777186468653,58.49,77950.02,0.0,-0.99976,0.0,0.0374]
[1777186473687,58.49,77947.99,0.0,-0.99976,0.0,0.03712]
[1777186478722,58.49,77946.01,0.0,-0.99976,0.0,0.03702]
[1777186483758,58.49,77944.84,0.0,-0.99976,0.0,0.03696]
[1777186490810,58.49,77943.61,0.0,-0.99976,0.0,0.03689]
[1777186496852,58.49,77942.81,0.0,-0.99976,0.0,0.03685]
[1777186501887,58.49,77944.34,0.0,-0.99976,0.0,0.03693]
[1777186506923,58.49,77934.2,0.0,-0.99977,0.0,0.03639]
[1777186507928,58.49,77930.08,0.0,-0.99977,0.0,0.03617]
[1777186512963,58.49,77935.12,0.0,-0.99977,0.0,0.03644]
[1777186517998,58.49,77935.86,0.0,-0.99977,0.0,0.03648]
[1777186523033,58.49,77942.9,0.0,-0.99976,0.0,0.03685]
[1777186528069,58.49,77946.95,0.0,-0.99976,0.0,0.03707]
[1777186530084,58.49,77942.18,0.0,-0.99976,0.0,0.03681]
[1777186535118,58.49,77945.67,0.0,-0.99976,0.0,0.03684]
[1777186540153,58.49,77948.84,0.0,-0.99976,0.0,0.03701]
[1777186545189,58.49,77950.88,0.0,-0.99976,0.0,0.03711]
[1777186550224,58.49,77955.27,0.0,-0.99976,0.0,0.03735]
[1777186555259,58.49,77959.3,0.0,-0.99976,0.0,0.03757]
[1777186561300,58.49,77963.57,0.0,-0.99976,0.0,0.0378]
[1777186566342,58.49,77965.38,0.0,-0.99976,0.0,0.0379]
[1777186571852,58.49,77967.11,0.0,-0.99976,0.0,0.03799]
[1777186577417,58.49,77968.64,0.0,-0.99976,0.0,0.03808]
[1777186582451,58.49,77970.81,0.0,-0.99976,0.0,0.0382]
[1777186587486,58.49,77974.86,0.0,-0.99975,0.0,0.03842]
[1777186588494,58.49,77980.93,0.0,-0.99975,0.0,0.03876]
[1777186589501,58.49,77986.69,0.0,-0.99975,0.0,0.03908]
[1777186590508,58.49,77986.6,0.0,-0.99975,0.0,0.03908]
[1777186594535,58.49,77989.86,0.0,-0.99975,0.0,0.03909]
[1777186599570,58.49,77987.23,0.0,-0.99975,0.0,0.03894]
[1777186604606,58.49,77987.82,0.0,-0.99975,0.0,0.03897]
[1777186609641,58.49,77988.79,0.0,-0.99975,0.0,0.03903]
[1777186614676,58.49,77990.2,0.0,-0.99975,0.0,0.03911]
[1777186619710,58.49,77990.1,0.0,-0.99975,0.0,0.0391]
[1777186624746,58.49,77990.02,0.0,-0.99975,0.0,0.0391]
[1777186629781,58.49,77989.4,0.0,-0.99975,0.0,0.03906]
[1777186635822,58.49,77989.57,0.0,-0.99975,0.0,0.03907]
[1777186642343,58.49,77993.54,0.0,-0.99975,0.0,0.0393]
[1777186648916,58.49,77994.92,0.0,-0.99975,0.0,0.03937]
[1777186653951,58.49,77995.99,0.0,-0.99975,0.0,0.03926]
[1777186658985,58.49,77996.38,0.0,-0.99975,0.0,0.03928]
[1777186663013,58.49,77986.72,0.0,-0.99975,0.0,0.03874]
[1777186667041,58.49,77984.52,0.0,-0.99975,0.0,0.03862]
[1777186669057,58.49,77978.42,0.0,-0.99975,0.0,0.03828]
[1777186672077,58.49,77972.36,0.0,-0.99976,0.0,0.03795]
[1777186674090,58.49,77968.19,0.0,-0.99976,0.0,0.03772]
[1777186679126,58.49,77966.58,0.0,-0.99976,0.0,0.03763]
[1777186687181,58.49,77971.04,0.0,-0.99976,0.0,0.03787]
[1777186692693,58.49,77974.05,0.0,-0.99976,0.0,0.03804]
[1777186701280,58.49,77978.52,0.0,-0.99975,0.0,0.03829]
[1777186703294,58.49,77983.88,0.0,-0.99975,0.0,0.03858]
[1777186708328,58.49,77986.19,0.0,-0.99975,0.0,0.03871]
[1777186713363,58.49,77988.29,0.0,-0.99975,0.0,0.03866]
[1777186718398,58.49,77990.96,0.0,-0.99975,0.0,0.03881]
[1777186724439,58.49,77991.6,0.0,-0.99975,0.0,0.03884]
[1777186729479,58.49,77992.91,0.0,-0.99975,0.0,0.03892]
[1777186735517,58.49,77986.81,0.0,-0.99975,0.0,0.03858]
[1777186741560,58.49,77982.12,0.0,-0.99975,0.0,0.03832]
[1777186747606,58.49,77979.74,0.0,-0.99975,0.0,0.03818]
[1777186753118,58.49,77977.6,0.0,-0.99976,0.0,0.03807]
[1777186760693,58.49,77973.75,0.0,-0.99976,0.0,0.03786]
[1777186771769,58.49,77969.57,0.0,-0.99976,0.0,0.03746]
[1777186776805,58.49,77971.22,0.0,-0.99976,0.0,0.03755]
[1777186781840,58.49,77973.04,0.0,-0.99976,0.0,0.03765]
[1777186786877,58.49,77971.82,0.0,-0.99976,0.0,0.03758]
[1777186791912,58.49,77970.42,0.0,-0.99976,0.0,0.03751]
[1777186796946,58.49,77969.53,0.0,-0.99976,0.0,0.03746]
[1777186801981,58.49,77978.69,0.0,-0.99976,0.0,0.03796]
[1777186803472,58.49,77990.88,0.0,-0.99975,0.0,0.03863]
[1777186805011,58.49,77991.81,0.0,-0.99975,0.0,0.03868]
[1777186811074,58.51,77996.57,0.0,-0.99975,0.0,0.03905]
[1777186813560,58.51,77991.14,0.0,-0.99975,0.0,0.03874]
[1777186819131,58.51,77995.46,0.0,-0.99975,0.0,0.03898]
[1777186825172,58.51,77996.88,0.0,-0.99975,0.0,0.03906]
[1777186831215,58.51,77999.36,0.0,-0.99975,0.0,0.03903]
[1777186836250,58.51,78001.9,0.0,-0.99975,0.0,0.03917]
[1777186841285,58.51,78006.02,0.0,-0.99975,0.0,0.03941]
[1777186846320,58.51,78009.79,0.0,-0.99974,0.0,0.03962]
[1777186853369,58.51,78014.32,0.0,-0.99974,0.0,0.03988]
[1777186858406,58.51,78016.36,0.0,-0.99974,0.0,0.04]
[1777186863443,58.51,78017.67,0.0,-0.99974,0.0,0.04007]
[1777186868480,58.51,78017.45,0.0,-0.99974,0.0,0.04006]
[1777186874520,58.51,78018.34,0.0,-0.99974,0.0,0.04011]
[1777186879555,58.51,78016.75,0.0,-0.99974,0.0,0.04002]
[1777186888619,58.55,78015.02,0.0,-0.99974,0.0,0.04032]
[1777186894124,58.62,78014.21,0.0,-0.99974,0.0,0.04069]
[1777186899696,58.72,78008.26,0.0,-0.99973,0.0,0.04112]
[1777186900703,58.74,78006.66,0.0,-0.99973,0.0,0.04121]
[1777186904194,58.81,78013.39,0.0,-0.99973,0.0,0.04219]
[1777186909766,58.96,78013.53,0.0,-0.99972,0.0,0.04354]
[1777186914265,59.07,78017.47,0.0,-0.99971,0.0,0.04482]
[1777186919837,59.27,78012.19,0.0,-0.9997,0.0,0.04622]
[1777186924872,59.44,78007.8,0.0,-0.99969,0.0,0.04756]
[1777186929907,59.62,78004.25,0.0,-0.99968,0.0,0.04909]
[1777186934943,59.74,78001.69,0.0,-0.99967,0.0,0.05009]
[1777186939978,59.76,78000.42,0.0,-0.99967,0.0,0.05019]
[1777186950048,60.02,77998.26,0.0,-0.99965,0.0,0.05266]
[1777186955082,60.24,77997.43,0.0,-0.99964,0.0,0.05458]
[1777186960118,60.46,77996.45,0.0,-0.99962,0.0,0.05686]
[1777186971195,60.97,77995.44,0.0,-0.99958,0.0,0.06246]
[1777186976230,61.18,77994.88,0.0,-0.99957,0.0,0.06491]
[1777186981264,61.38,77994.22,0.0,-0.99955,0.0,0.06717]
[1777186986301,61.52,77994.17,0.0,-0.99954,0.0,0.06894]
[1777186989322,61.59,77991.48,0.0,-0.99953,0.0,0.06957]
[1777186994828,61.61,77993.76,0.0,-0.99953,0.0,0.07002]
[1777187000398,61.65,77996.11,0.0,-0.99952,0.0,0.07081]
[1777187005434,61.67,77995.13,0.0,-0.99952,0.0,0.07092]
[1777187011476,61.69,77994.31,0.0,-0.99952,0.0,0.0708]
[1777187016511,61.71,77993.97,0.0,-0.99952,0.0,0.071]
[1777187022553,61.73,77993.78,0.0,-0.99952,0.0,0.07122]
[1777187030609,61.75,77998.31,0.0,-0.99951,0.0,0.07195]
[1777187032622,61.76,77993.48,0.0,-0.99952,0.0,0.07158]
[1777187039672,61.78,77995.63,0.0,-0.99951,0.0,0.07206]
[1777187044706,61.79,78001.15,0.0,-0.99951,0.0,0.07278]
[1777187049742,61.81,78002.03,0.0,-0.99951,0.0,0.07305]
[1777187054777,61.82,78002.67,0.0,-0.99951,0.0,0.07322]
[1777187059813,61.82,77999.3,0.0,-0.99951,0.0,0.0729]
[1777187064847,61.82,77998.56,0.0,-0.99951,0.0,0.07283]
[1777187069883,61.82,77998.95,0.0,-0.99951,0.0,0.07287]
[1777187075388,61.82,78000.24,0.0,-0.99951,0.0,0.0727]
[1777187080960,61.82,78001.2,0.0,-0.99951,0.0,0.07279]
[1777187085995,61.82,78002.45,0.0,-0.99951,0.0,0.07291]
[1777187091032,61.82,77997.6,0.0,-0.99951,0.0,0.07245]
[1777187096068,61.82,77998.47,0.0,-0.99951,0.0,0.07253]
[1777187099096,61.82,77993.29,0.0,-0.99951,0.0,0.07205]
[1777187104130,61.82,77990.04,0.0,-0.99952,0.0,0.07174]
[1777187109166,61.82,77987.91,0.0,-0.99952,0.0,0.07155]
[1777187114198,61.82,77986.39,0.0,-0.99952,0.0,0.0714]
[1777187119233,61.82,77986.71,0.0,-0.99952,0.0,0.07143]
[1777187125745,61.82,77987.36,0.0,-0.99952,0.0,0.07149]
[1777187131317,61.82,77987.41,0.0,-0.99952,0.0,0.07121]
[1777187133331,61.82,77993.18,0.0,-0.99952,0.0,0.07175]
[1777187134338,61.82,77993.3,0.0,-0.99952,0.0,0.07176]
[1777187140381,61.82,77991.39,0.0,-0.99952,0.0,0.07158]
[1777187145886,61.82,77990.5,0.0,-0.99952,0.0,0.0715]
[1777187151457,61.82,77994.04,0.0,-0.99952,0.0,0.07183]
[1777187153472,61.82,77999.59,0.0,-0.99951,0.0,0.07235]
[1777187158507,61.82,78002.44,0.0,-0.99951,0.0,0.07261]
[1777187163542,61.82,78005.67,0.0,-0.99951,0.0,0.07292]
[1777187170591,61.82,78007.6,0.0,-0.99951,0.0,0.0731]
[1777187171598,61.82,78002.39,0.0,-0.99951,0.0,0.07261]
[1777187172606,61.82,77999.29,0.0,-0.99951,0.0,0.07232]
[1777187177639,61.82,77996.2,0.0,-0.99951,0.0,0.07203]
[1777187182675,61.82,77993.67,0.0,-0.99952,0.0,0.07179]
[1777187187710,61.82,77992.24,0.0,-0.99952,0.0,0.07166]
[1777187193752,61.82,77990.75,0.0,-0.99952,0.0,0.07123]
[1777187198788,61.82,77986.79,0.0,-0.99952,0.0,0.07087]
[1777187204830,61.82,77987.01,0.0,-0.99952,0.0,0.07089]
[1777187212886,61.82,77986.99,0.0,-0.99952,0.0,0.07089]
[1777187219936,61.99,77986.65,0.0,-0.99951,0.0,0.07306]
[1777187225977,62.0,77986.47,0.0,-0.99951,0.0,0.07311]
[1777187231014,62.0,77988.97,0.0,-0.9995,0.0,0.07335]
[1777187236517,62.0,77989.33,0.0,-0.9995,0.0,0.07338]
[1777187242090,62.07,77988.32,0.0,-0.9995,0.0,0.07431]
[1777187248135,62.07,77987.86,0.0,-0.9995,0.0,0.07427]
[1777187253167,62.07,77986.94,0.0,-0.9995,0.0,0.07388]
[1777187258203,62.07,77984.85,0.0,-0.9995,0.0,0.07368]
[1777187264244,62.07,77984.54,0.0,-0.9995,0.0,0.07365]
[1777187272304,62.07,77984.49,0.0,-0.9995,0.0,0.07365]
[1777187276801,62.07,77975.42,0.0,-0.99951,0.0,0.07279]
[1777187278345,62.07,77975.06,0.0,-0.99951,0.0,0.07276]
[1777187283380,62.07,77974.36,0.0,-0.99951,0.0,0.07269]
[1777187289422,62.07,77974.54,0.0,-0.99951,0.0,0.07271]
[1777187294457,62.07,77975.29,0.0,-0.99951,0.0,0.07278]
[1777187301506,62.07,77976.07,0.0,-0.99951,0.0,0.07285]
[1777187307012,62.07,77976.63,0.0,-0.99951,0.0,0.07291]
[1777187313591,62.07,77976.67,0.0,-0.99951,0.0,0.07262]
[1777187319633,62.07,77976.7,0.0,-0.99951,0.0,0.07262]
[1777187324667,62.07,77977.03,0.0,-0.99951,0.0,0.07265]
[1777187329703,62.07,77979.12,0.0,-0.99951,0.0,0.07285]
[1777187334739,62.07,77976.86,0.0,-0.99951,0.0,0.07264]
[1777187339773,62.07,77976.95,0.0,-0.99951,0.0,0.07265]
[1777187345816,62.08,77976.5,0.0,-0.99951,0.0,0.07268]
[1777187350850,62.08,77975.07,0.0,-0.99951,0.0,0.07254]
[1777187356898,62.08,77975.76,0.0,-0.99951,0.0,0.07261]
[1777187361927,62.08,77976.65,0.0,-0.99951,0.0,0.07273]
[1777187366964,62.15,77976.99,0.0,-0.9995,0.0,0.07358]
[1777187371998,62.18,77976.62,0.0,-0.9995,0.0,0.07373]
[1777187377033,62.2,77976.88,0.0,-0.9995,0.0,0.07392]
[1777187382068,62.21,77977.33,0.0,-0.9995,0.0,0.07414]
[1777187387573,62.22,77977.22,0.0,-0.9995,0.0,0.0743]
[1777187393145,62.24,77977.67,0.0,-0.99949,0.0,0.07454]
[1777187398180,62.25,77977.96,0.0,-0.99949,0.0,0.07473]
[1777187404222,62.27,77978.18,0.0,-0.99949,0.0,0.07495]
[1777187409257,62.38,77978.11,0.0,-0.99948,0.0,0.07651]
[1777187414291,62.49,77977.99,0.0,-0.99947,0.0,0.07794]
[1777187422347,62.64,77978.3,0.0,-0.99945,0.0,0.08002]
[1777187427856,62.65,77978.02,0.0,-0.99945,0.0,0.08011]
[1777187435439,62.66,77978.94,0.0,-0.99945,0.0,0.08008]
[1777187440474,62.67,77978.91,0.0,-0.99945,0.0,0.08019]
[1777187445509,62.68,77981.83,0.0,-0.99945,0.0,0.08061]
[1777187450544,62.69,77982.05,0.0,-0.99945,0.0,0.0807]
[1777187455578,62.69,77981.06,0.0,-0.99945,0.0,0.08059]
[1777187459606,62.69,77987.89,0.0,-0.99944,0.0,0.08129]
[1777187464642,62.69,77985.38,0.0,-0.99945,0.0,0.08104]
[1777187469679,62.69,77984.63,0.0,-0.99945,0.0,0.08096]
[1777187475719,62.69,77984.54,0.0,-0.99945,0.0,0.08095]
[1777187478208,62.69,77991.31,0.0,-0.99944,0.0,0.08165]
[1777187481761,62.69,77993.24,0.0,-0.99944,0.0,0.08185]
[1777187486796,62.69,77991.94,0.0,-0.99944,0.0,0.08171]
[1777187496867,62.69,77989.26,0.0,-0.99945,0.0,0.08112]
[1777187505930,62.69,77986.76,0.0,-0.99945,0.0,0.08086]
[1777187510966,62.69,77985.8,0.0,-0.99945,0.0,0.08076]
[1777187517010,62.69,77985.86,0.0,-0.99945,0.0,0.08077]
[1777187522045,62.69,77985.52,0.0,-0.99945,0.0,0.08077]
[1777187529093,62.7,77985.46,0.0,-0.99945,0.0,0.08091]
[1777187538156,62.71,77985.06,0.0,-0.99945,0.0,0.08105]
[1777187547219,62.72,77984.7,0.0,-0.99945,0.0,0.08119]
[1777187555274,62.74,77984.49,0.0,-0.99945,0.0,0.081]
[1777187563331,62.74,77984.44,0.0,-0.99945,0.0,0.08101]
[1777187568366,62.74,77984.23,0.0,-0.99945,0.0,0.08099]
[1777187573400,62.74,77983.24,0.0,-0.99945,0.0,0.08089]
[1777187578942,62.74,77981.86,0.0,-0.99945,0.0,0.08075]
[1777187584478,62.74,77982.13,0.0,-0.99945,0.0,0.08077]
[1777187589513,62.74,77982.24,0.0,-0.99945,0.0,0.08078]
[1777187595555,62.75,77982.28,0.0,-0.99945,0.0,0.08091]
[1777187600589,62.75,77985.63,0.0,-0.99944,0.0,0.08135]
[1777187605625,62.76,77987.97,0.0,-0.99944,0.0,0.08168]
[1777187612673,62.77,77990.58,0.0,-0.99944,0.0,0.08176]
[1777187617709,62.77,77991.85,0.0,-0.99944,0.0,0.08198]
[1777187622744,62.78,77991.21,0.0,-0.99944,0.0,0.082]
[1777187629297,62.79,77989.7,0.0,-0.99944,0.0,0.08197]
[1777187634828,62.8,77989.15,0.0,-0.99944,0.0,0.082]
[1777187639862,62.8,77991.27,0.0,-0.99944,0.0,0.08231]
[1777187644897,62.81,77993.22,0.0,-0.99943,0.0,0.0826]
[1777187649933,62.81,77994.67,0.0,-0.99943,0.0,0.08283]
[1777187657990,62.82,77997.01,0.0,-0.99943,0.0,0.08321]
[1777187663024,62.83,77998.16,0.0,-0.99943,0.0,0.08342]
[1777187668059,62.84,77999.44,0.0,-0.99943,0.0,0.08363]
[1777187673094,62.84,78000.14,0.0,-0.99943,0.0,0.08346]
[1777187679136,62.85,78000.93,0.0,-0.99943,0.0,0.08365]
[1777187689207,62.86,78002.3,0.0,-0.99942,0.0,0.08397]
[1777187694240,62.87,78002.62,0.0,-0.99942,0.0,0.08409]
[1777187699276,62.87,77999.71,0.0,-0.99942,0.0,0.08386]
[1777187704314,62.88,78005.5,0.0,-0.99942,0.0,0.08455]
[1777187710355,62.88,78008.07,0.0,-0.99942,0.0,0.08492]
[1777187715390,62.89,78009.74,0.0,-0.99942,0.0,0.08517]
[1777187720426,62.89,78011.39,0.0,-0.99941,0.0,0.08542]
[1777187727475,62.9,78012.97,0.0,-0.99941,0.0,0.08569]
[1777187732510,62.91,78014.12,0.0,-0.99941,0.0,0.08555]
[1777187737543,62.91,78014.85,0.0,-0.99941,0.0,0.08571]
[1777187742581,62.92,78015.79,0.0,-0.99941,0.0,0.08588]
[1777187748623,62.92,78016.61,0.0,-0.99941,0.0,0.08606]
[1777187754664,62.93,78017.17,0.0,-0.99941,0.0,0.08621]
[1777187760214,62.93,78014.78,0.0,-0.99941,0.0,0.08602]
[1777187765742,62.94,78010.25,0.0,-0.99941,0.0,0.08562]
[1777187770776,62.95,78006.96,0.0,-0.99941,0.0,0.08535]
[1777187775814,62.95,78003.1,0.0,-0.99942,0.0,0.08501]
[1777187780848,62.96,78006.44,0.0,-0.99941,0.0,0.08544]
[1777187785883,62.96,78011.95,0.0,-0.99941,0.0,0.08611]
[1777187790917,62.97,78017.03,0.0,-0.9994,0.0,0.08673]
[1777187795953,62.97,78021.6,0.0,-0.9994,0.0,0.08696]
[1777187800495,62.98,78019.76,0.0,-0.9994,0.0,0.08683]
[1777187806027,62.98,78015.63,0.0,-0.99941,0.0,0.08645]
[1777187811062,62.98,78011.5,0.0,-0.99941,0.0,0.08606]
[1777187816097,62.99,78008.71,0.0,-0.99941,0.0,0.08583]
[1777187821131,62.99,78005.27,0.0,-0.99941,0.0,0.08552]
[1777187826167,63.0,78002.69,0.0,-0.99941,0.0,0.0853]
[1777187834223,63.0,77999.09,0.0,-0.99942,0.0,0.08501]
[1777187840265,63.01,77996.98,0.0,-0.99942,0.0,0.08486]
[1777187845301,63.01,77996.47,0.0,-0.99942,0.0,0.08486]
[1777187850845,63.02,77994.21,0.0,-0.99942,0.0,0.08469]
[1777187856377,63.02,77992.9,0.0,-0.99942,0.0,0.08427]
[1777187861413,63.02,77991.91,0.0,-0.99942,0.0,0.08417]
[1777187867454,63.02,77990.73,0.0,-0.99942,0.0,0.08404]
[1777187872491,63.02,77989.52,0.0,-0.99942,0.0,0.08392]
[1777187879539,63.02,77988.56,0.0,-0.99942,0.0,0.08382]
[1777187884574,63.02,77988.7,0.0,-0.99942,0.0,0.08383]
[1777187890616,63.02,77989.47,0.0,-0.99942,0.0,0.08391]
[1777187895650,63.02,77989.26,0.0,-0.99942,0.0,0.08389]
[1777187900685,63.02,77989.52,0.0,-0.99942,0.0,0.08392]
[1777187911265,63.02,77989.5,0.0,-0.99943,0.0,0.08358]
[1777187916799,63.02,77988.93,0.0,-0.99943,0.0,0.08352]
[1777187921335,63.02,77974.8,0.0,-0.99944,0.0,0.08205]
[1777187922842,63.02,77973.29,0.0,-0.99944,0.0,0.08189]
[1777187925862,63.02,77978.81,0.0,-0.99943,0.0,0.08247]
[1777187931407,63.02,77980.31,0.0,-0.99943,0.0,0.08262]
[1777187936940,63.02,77985.57,0.0,-0.99943,0.0,0.08317]
[1777187941975,63.02,77989.78,0.0,-0.99943,0.0,0.08361]
[1777187947010,63.02,77988.67,0.0,-0.99943,0.0,0.0835]
[1777187950036,63.02,77986.54,0.0,-0.99943,0.0,0.08327]
[1777187951549,63.02,77978.56,0.0,-0.99943,0.0,0.08244]
[1777187958087,63.02,77983.54,0.0,-0.99943,0.0,0.08296]
[1777187963123,63.02,77987.12,0.0,-0.99943,0.0,0.08333]
[1777187968156,63.02,77985.99,0.0,-0.99943,0.0,0.08322]
[1777187973192,63.02,77986.07,0.0,-0.99943,0.0,0.0829]
[1777187978228,63.02,77987.8,0.0,-0.99943,0.0,0.08308]
[1777187983263,63.02,77991.12,0.0,-0.99943,0.0,0.08343]
[1777187991319,63.02,77993.5,0.0,-0.99943,0.0,0.08368]
[1777187994340,63.02,77998.77,0.0,-0.99942,0.0,0.08423]
[1777187999375,63.02,77999.15,0.0,-0.99942,0.0,0.08427]
[1777188004410,63.02,77999.71,0.0,-0.99942,0.0,0.08433]
[1777188010456,63.02,77999.92,0.0,-0.99942,0.0,0.08435]
[1777188015489,63.02,78000.49,0.0,-0.99942,0.0,0.08442]
[1777188020524,63.02,78000.35,0.0,-0.99942,0.0,0.0844]
[1777188025558,63.02,78000.64,0.0,-0.99942,0.0,0.08443]
[1777188030593,63.02,78000.85,0.0,-0.99942,0.0,0.08445]
[1777188035628,63.02,78006.07,0.0,-0.99942,0.0,0.08468]
[1777188038654,63.02,78011.79,0.0,-0.99941,0.0,0.08529]
[1777188043684,63.02,78013.02,0.0,-0.99941,0.0,0.08542]
[1777188048720,63.02,78014.3,0.0,-0.99941,0.0,0.08556]
[1777188053755,63.02,78014.8,0.0,-0.99941,0.0,0.08561]
[1777188059796,63.02,78015.67,0.0,-0.99941,0.0,0.0857]
[1777188064831,63.02,78016.63,0.0,-0.99941,0.0,0.08581]
[1777188069867,63.02,78017.61,0.0,-0.99941,0.0,0.08591]
[1777188074902,63.02,78016.24,0.0,-0.99941,0.0,0.08577]
[1777188079937,63.02,78011.92,0.0,-0.99941,0.0,0.0853]
[1777188084972,63.02,78008.91,0.0,-0.99942,0.0,0.08498]
[1777188090009,63.02,78005.82,0.0,-0.99942,0.0,0.08465]
[1777188095042,63.02,78004.34,0.0,-0.99942,0.0,0.08416]
[1777188100078,63.02,78002.6,0.0,-0.99942,0.0,0.08397]
[1777188104106,63.02,78007.66,0.0,-0.99942,0.0,0.08451]
[1777188109140,63.02,78012.71,0.0,-0.99941,0.0,0.08505]
[1777188114175,63.02,78017.28,0.0,-0.99941,0.0,0.08554]
[1777188119211,63.02,78020.67,0.0,-0.99941,0.0,0.08591]
[1777188124246,63.02,78023.85,0.0,-0.99941,0.0,0.08625]
[1777188129280,63.02,78024.41,0.0,-0.99941,0.0,0.08631]
[1777188134315,63.02,78026.96,0.0,-0.9994,0.0,0.08659]
[1777188139350,63.02,78030.36,0.0,-0.9994,0.0,0.08696]
[1777188144385,63.02,78033.3,0.0,-0.9994,0.0,0.08728]
[1777188147406,63.02,78027.91,0.0,-0.9994,0.0,0.08669]
[1777188150429,63.02,78022.76,0.0,-0.99941,0.0,0.08613]
[1777188152956,63.02,78018.7,0.0,-0.99941,0.0,0.08536]
[1777188159491,63.02,78011.76,0.0,-0.99942,0.0,0.08461]
[1777188165534,63.02,78007.53,0.0,-0.99942,0.0,0.08416]
[1777188171575,63.02,78004.09,0.0,-0.99942,0.0,0.0838]
[1777188177617,63.02,78007.44,0.0,-0.99942,0.0,0.08416]
[1777188182653,63.02,78008.68,0.0,-0.99942,0.0,0.08429]
[1777188190708,63.02,78005.67,0.0,-0.99942,0.0,0.08397]
[1777188195744,63.02,78003.02,0.0,-0.99942,0.0,0.08369]
[1777188199771,63.02,78008.58,0.0,-0.99942,0.0,0.08428]
[1777188204807,63.02,78012.28,0.0,-0.99942,0.0,0.08467]
[1777188212868,63.02,78018.47,0.0,-0.99941,0.0,0.085]
[1777188217897,63.02,78022.35,0.0,-0.99941,0.0,0.08541]
[1777188221925,63.02,78027.44,0.0,-0.99941,0.0,0.08596]
[1777188226961,63.02,78026.99,0.0,-0.99941,0.0,0.08591]
[1777188231996,63.02,78029.86,0.0,-0.99941,0.0,0.08622]
[1777188238037,63.02,78031.93,0.0,-0.9994,0.0,0.08645]
[1777188243588,63.02,78033.12,0.0,-0.9994,0.0,0.08658]
[1777188247101,63.02,78026.16,0.0,-0.99941,0.0,0.08582]
[1777188252137,63.02,78022.93,0.0,-0.99941,0.0,0.08547]
[1777188257173,63.02,78022.14,0.0,-0.99941,0.0,0.08539]
[1777188262206,63.02,78021.78,0.0,-0.99941,0.0,0.08535]
[1777188267242,63.02,78021.26,0.0,-0.99941,0.0,0.08529]
[1777188273798,63.02,78020.61,0.0,-0.99942,0.0,0.08489]
[1777188279326,63.02,78020.6,0.0,-0.99942,0.0,0.08489]
[1777188284360,63.02,78020.42,0.0,-0.99942,0.0,0.08487]
[1777188289396,63.02,78020.35,0.0,-0.99942,0.0,0.08486]
[1777188294430,63.02,78020.1,0.0,-0.99942,0.0,0.08484]
[1777188301480,63.02,78019.44,0.0,-0.99942,0.0,0.08476]
[1777188308530,63.02,78019.2,0.0,-0.99942,0.0,0.08474]
[1777188314087,63.02,78018.91,0.0,-0.99942,0.0,0.08471]
[1777188319606,63.02,78018.78,0.0,-0.99942,0.0,0.08469]
[1777188327663,63.02,78019.13,0.0,-0.99942,0.0,0.08473]
[1777188334711,63.02,78018.65,0.0,-0.99942,0.0,0.08435]
[1777188339748,63.02,78018.07,0.0,-0.99942,0.0,0.08428]
[1777188344783,63.02,78018.68,0.0,-0.99942,0.0,0.08435]
[1777188349819,63.02,78018.57,0.0,-0.99942,0.0,0.08434]
[1777188355859,63.02,78017.87,0.0,-0.99942,0.0,0.08426]
[1777188361903,63.02,78018.09,0.0,-0.99942,0.0,0.08429]
[1777188371971,63.02,78015.44,0.0,-0.99942,0.0,0.08401]
[1777188377006,63.02,78006.83,0.0,-0.99943,0.0,0.0831]
[1777188384056,63.02,78002.71,0.0,-0.99943,0.0,0.08267]
[1777188394642,63.02,78001.3,0.0,-0.99943,0.0,0.08219]
[1777188401174,63.02,78001.25,0.0,-0.99943,0.0,0.08219]
[1777188406211,63.02,78000.67,0.0,-0.99944,0.0,0.08213]
[1777188411247,63.02,77997.2,0.0,-0.99944,0.0,0.08177]
[1777188417290,63.02,77996.01,0.0,-0.99944,0.0,0.08164]
[1777188422324,63.02,77997.21,0.0,-0.99944,0.0,0.08177]
[1777188427359,63.02,77998.54,0.0,-0.99944,0.0,0.08191]
[1777188432395,63.02,77999.6,0.0,-0.99944,0.0,0.08202]
[1777188437428,63.02,78000.36,0.0,-0.99944,0.0,0.0821]
[1777188444996,63.02,78002.05,0.0,-0.99943,0.0,0.08227]
[1777188455066,63.02,77999.21,0.0,-0.99944,0.0,0.08165]
[1777188463611,63.02,77998.14,0.0,-0.99944,0.0,0.08154]
[1777188469653,63.02,77995.86,0.0,-0.99944,0.0,0.08131]
[1777188474687,63.02,77995.09,0.0,-0.99944,0.0,0.08123]
[1777188479722,63.02,77996.99,0.0,-0.99944,0.0,0.08142]
[1777188485372,63.02,77998.66,0.0,-0.99944,0.0,0.08159]
[1777188491809,63.02,78000.23,0.0,-0.99944,0.0,0.08176]
[1777188497850,63.02,78001.35,0.0,-0.99944,0.0,0.08187]
[1777188502884,63.02,78002.26,0.0,-0.99944,0.0,0.08197]
[1777188512952,63.02,78002.73,0.0,-0.99944,0.0,0.08169]
[1777188517991,63.02,78002.83,0.0,-0.99944,0.0,0.0817]
[1777188523027,63.02,78002.92,0.0,-0.99944,0.0,0.08171]
[1777188527052,63.02,77997.92,0.0,-0.99944,0.0,0.08119]
[1777188535723,63.02,77994.22,0.0,-0.99944,0.0,0.08081]
[1777188542157,63.02,77990.87,0.0,-0.99945,0.0,0.08047]
[1777188547193,63.02,77988.83,0.0,-0.99945,0.0,0.08026]
[1777188552228,63.02,77987.62,0.0,-0.99945,0.0,0.08014]
[1777188554242,63.02,77983.75,0.0,-0.99945,0.0,0.07975]
[1777188559276,63.02,77983.35,0.0,-0.99945,0.0,0.07971]
[1777188565318,63.02,77984.76,0.0,-0.99945,0.0,0.07985]
[1777188571361,63.02,77984.08,0.0,-0.99945,0.0,0.07946]
[1777188576396,63.02,77984.13,0.0,-0.99945,0.0,0.07947]
[1777188581431,63.02,77983.37,0.0,-0.99945,0.0,0.07939]
[1777188586465,63.02,77983.01,0.0,-0.99946,0.0,0.07935]
[1777188592508,63.02,77982.85,0.0,-0.99946,0.0,0.07934]
[1777188598550,63.02,77981.44,0.0,-0.99946,0.0,0.0792]
[1777188603585,63.02,77981.51,0.0,-0.99946,0.0,0.0792]
[1777188609628,63.02,77981.19,0.0,-0.99946,0.0,0.07917]
[1777188616284,63.02,77985.19,0.0,-0.99945,0.0,0.07957]
[1777188622719,63.02,77983.43,0.0,-0.99945,0.0,0.0794]
[1777188626367,63.02,77978.56,0.0,-0.99946,0.0,0.07891]
[1777188631782,63.02,77978.02,0.0,-0.99946,0.0,0.07854]
[1777188636437,63.02,77972.52,0.0,-0.99947,0.0,0.07799]
[1777188641852,63.02,77972.93,0.0,-0.99946,0.0,0.07803]
[1777188646887,63.02,77976.37,0.0,-0.99946,0.0,0.07837]
[1777188651921,63.02,77975.9,0.0,-0.99946,0.0,0.07833]
[1777188659979,63.02,77974.48,0.0,-0.99946,0.0,0.07818]
[1777188666021,63.02,77972.35,0.0,-0.99947,0.0,0.07797]
[1777188671056,63.02,77972.26,0.0,-0.99947,0.0,0.07796]
[1777188677099,63.02,77971.93,0.0,-0.99947,0.0,0.07793]
[1777188684146,63.02,77971.69,0.0,-0.99947,0.0,0.07791]
[1777188689181,63.02,77970.75,0.0,-0.99947,0.0,0.07781]
[1777188694216,63.02,77970.53,0.0,-0.99947,0.0,0.07748]
[1777188699251,63.02,77967.84,0.0,-0.99947,0.0,0.07722]
[1777188704286,63.02,77968.14,0.0,-0.99947,0.0,0.07725]
[1777188709321,63.02,77968.32,0.0,-0.99947,0.0,0.07726]
[1777188714357,63.02,77969.35,0.0,-0.99947,0.0,0.07736]
[1777188720398,63.02,77970.01,0.0,-0.99947,0.0,0.07743]
[1777188725433,63.02,77974.36,0.0,-0.99947,0.0,0.07786]
[1777188731475,63.02,77973.67,0.0,-0.99947,0.0,0.07779]
[1777188736512,63.02,77972.75,0.0,-0.99947,0.0,0.0777]
[1777188741545,63.02,77971.47,0.0,-0.99947,0.0,0.07757]
[1777188747210,63.02,77971.71,0.0,-0.99947,0.0,0.0776]
[1777188752623,63.02,77969.83,0.0,-0.99947,0.0,0.0771]
[1777188757657,63.02,77968.05,0.0,-0.99947,0.0,0.07693]
[1777188762693,63.02,77968.01,0.0,-0.99947,0.0,0.07692]
[1777188767729,63.02,77968.2,0.0,-0.99947,0.0,0.07694]
[1777188770755,63.02,77962.75,0.0,-0.99948,0.0,0.07641]
[1777188771761,63.02,77960.3,0.0,-0.99948,0.0,0.07617]
[1777188773772,63.02,77955.98,0.0,-0.99948,0.0,0.07575]
[1777188778808,63.02,77954.98,0.0,-0.99948,0.0,0.07565]
[1777188784850,63.02,77954.63,0.0,-0.99948,0.0,0.07562]
[1777188789885,63.02,77952.01,0.0,-0.99948,0.0,0.07537]
[1777188794920,63.02,77949.01,0.0,-0.99949,0.0,0.07508]
[1777188803983,63.02,77944.78,0.0,-0.99949,0.0,0.07467]
[1777188809017,63.02,77942.53,0.0,-0.99949,0.0,0.07446]
[1777188814052,63.02,77940.52,0.0,-0.99949,0.0,0.07397]
[1777188819087,63.02,77938.47,0.0,-0.9995,0.0,0.07377]
[1777188828153,63.02,77935.67,0.0,-0.9995,0.0,0.07351]
[1777188830168,63.02,77943.16,0.0,-0.99949,0.0,0.07422]
[1777188836211,63.02,77948.82,0.0,-0.99949,0.0,0.07476]
[1777188841246,63.02,77952.18,0.0,-0.99949,0.0,0.07508]
[1777188846282,63.02,77955.63,0.0,-0.99948,0.0,0.07541]
[1777188851316,63.02,77956.03,0.0,-0.99948,0.0,0.07545]
[1777188853331,63.02,77961.07,0.0,-0.99948,0.0,0.07594]
[1777188859374,63.02,77964.0,0.0,-0.99948,0.0,0.07622]
[1777188868054,63.02,77967.34,0.0,-0.99948,0.0,0.07655]
[1777188873471,63.02,77969.34,0.0,-0.99948,0.0,0.07643]
[1777188879513,63.02,77970.81,0.0,-0.99947,0.0,0.07658]
[1777188887568,63.02,77971.81,0.0,-0.99947,0.0,0.07667]
[1777188892605,63.02,77971.9,0.0,-0.99947,0.0,0.07668]
[1777188897638,63.02,77971.91,0.0,-0.99947,0.0,0.07668]
[1777188902673,63.02,77972.38,0.0,-0.99947,0.0,0.07673]
[1777188908336,63.02,77973.03,0.0,-0.99947,0.0,0.07679]
[1777188914762,63.02,77973.39,0.0,-0.99947,0.0,0.07683]
[1777188919797,63.02,77973.51,0.0,-0.99947,0.0,0.07684]
[1777188924833,63.02,77973.68,0.0,-0.99947,0.0,0.07686]
[1777188929868,63.02,77973.81,0.0,-0.99947,0.0,0.07687]
[1777188934902,63.02,77973.0,0.0,-0.99948,0.0,0.07648]
[1777188936917,63.02,77967.85,0.0,-0.99948,0.0,0.07598]
[1777188939937,63.02,77965.44,0.0,-0.99948,0.0,0.07575]
[1777188944972,63.02,77962.98,0.0,-0.99948,0.0,0.07551]
[1777188950011,63.02,77960.73,0.0,-0.99948,0.0,0.07529]
[1777188958687,63.02,77957.36,0.0,-0.99949,0.0,0.07497]
[1777188965113,63.02,77955.78,0.0,-0.99949,0.0,0.07482]
[1777188971154,63.02,77954.48,0.0,-0.99949,0.0,0.07469]
[1777188976194,63.02,77953.48,0.0,-0.99949,0.0,0.0746]
[1777188980218,63.02,77958.5,0.0,-0.99949,0.0,0.07508]
[1777188985252,63.02,77959.83,0.0,-0.99948,0.0,0.0752]
[1777188990289,63.02,77961.64,0.0,-0.99948,0.0,0.07538]
[1777188997339,63.02,77963.09,0.0,-0.99948,0.0,0.07521]
[1777189002373,63.02,77964.06,0.0,-0.99948,0.0,0.07531]
[1777189007409,63.02,77964.78,0.0,-0.99948,0.0,0.07538]
[1777189019109,63.02,77966.31,0.0,-0.99948,0.0,0.07552]
[1777189024527,63.02,77967.2,0.0,-0.99948,0.0,0.07561]
[1777189029566,63.02,77967.43,0.0,-0.99948,0.0,0.07563]
[1777189034597,63.02,77967.61,0.0,-0.99948,0.0,0.07565]
[1777189039634,63.02,77967.77,0.0,-0.99948,0.0,0.07566]
[1777189044668,63.02,77966.53,0.0,-0.99948,0.0,0.07554]
[1777189049702,63.02,77967.05,0.0,-0.99948,0.0,0.07559]
[1777189056753,63.02,77967.03,0.0,-0.99948,0.0,0.07529]
[1777189062795,63.02,77967.98,0.0,-0.99948,0.0,0.07538]
[1777189067829,63.02,77967.3,0.0,-0.99948,0.0,0.07531]
[1777189073872,63.02,77967.53,0.0,-0.99948,0.0,0.07533]
[1777189079913,63.02,77966.85,0.0,-0.99948,0.0,0.07527]
[1777189084949,63.02,77962.49,0.0,-0.99949,0.0,0.07485]
[1777189089983,63.02,77959.42,0.0,-0.99949,0.0,0.07456]
[1777189095021,63.02,77957.22,0.0,-0.99949,0.0,0.07435]
[1777189098041,63.02,77964.03,0.0,-0.99949,0.0,0.075]
[1777189103075,63.02,77964.92,0.0,-0.99949,0.0,0.07508]
[1777189108110,63.02,77966.01,0.0,-0.99948,0.0,0.07519]
[1777189115159,63.02,77967.14,0.0,-0.99949,0.0,0.07499]
[1777189124222,63.02,77968.27,0.0,-0.99948,0.0,0.0751]
[1777189129884,63.02,77979.29,0.0,-0.99948,0.0,0.07617]
[1777189131271,63.02,77979.63,0.0,-0.99948,0.0,0.0762]
[1777189136306,63.02,77977.99,0.0,-0.99948,0.0,0.07604]
[1777189141341,63.02,77977.47,0.0,-0.99948,0.0,0.07599]
[1777189146375,63.02,77969.64,0.0,-0.99948,0.0,0.07523]
[1777189151410,63.02,77967.86,0.0,-0.99949,0.0,0.07506]
[1777189156447,63.02,77966.7,0.0,-0.99949,0.0,0.07495]
[1777189162488,63.02,77966.92,0.0,-0.99949,0.0,0.07497]
[1777189170167,63.02,77968.09,0.0,-0.99948,0.0,0.07508]
[1777189176587,63.02,77969.6,0.0,-0.99949,0.0,0.07492]
[1777189182630,63.02,77969.75,0.0,-0.99949,0.0,0.07494]
[1777189190307,63.02,77970.76,0.0,-0.99949,0.0,0.07503]
[1777189195721,63.02,77971.21,0.0,-0.99948,0.0,0.07508]
[1777189200757,63.02,77970.45,0.0,-0.99949,0.0,0.075]
[1777189205791,63.02,77970.67,0.0,-0.99949,0.0,0.07502]
[1777189210826,63.02,77970.64,0.0,-0.99949,0.0,0.07502]
[1777189215861,63.02,77970.93,0.0,-0.99949,0.0,0.07505]
[1777189221903,63.02,77971.15,0.0,-0.99948,0.0,0.07507]
[1777189226938,63.02,77971.2,0.0,-0.99948,0.0,0.07508]
[1777189232981,63.02,77971.96,0.0,-0.99949,0.0,0.07484]
[1777189240687,63.02,77971.93,0.0,-0.99949,0.0,0.07484]
[1777189246071,63.02,77971.92,0.0,-0.99949,0.0,0.07484]
[1777189254126,63.02,77971.88,0.0,-0.99949,0.0,0.07484]
[1777189260828,63.02,77971.86,0.0,-0.99949,0.0,0.07483]
[1777189270898,63.02,77971.84,0.0,-0.99949,0.0,0.07483]
[1777189276281,63.02,77971.84,0.0,-0.99949,0.0,0.07483]
[1777189281315,63.02,77972.16,0.0,-0.99949,0.0,0.07486]
[1777189286350,63.02,77973.45,0.0,-0.99949,0.0,0.07499]
[1777189291385,63.02,77973.7,0.0,-0.99949,0.0,0.07471]
[1777189296420,63.02,77976.61,0.0,-0.99949,0.0,0.07498]
[1777189302463,63.02,77975.18,0.0,-0.99949,0.0,0.07485]
[1777189307498,63.02,77976.12,0.0,-0.99949,0.0,0.07494]
[1777189312532,63.02,77974.68,0.0,-0.99949,0.0,0.0748]
[1777189319584,63.02,77974.11,0.0,-0.99949,0.0,0.07474]
[1777189329655,63.02,77973.63,0.0,-0.99949,0.0,0.0747]
[1777189334689,63.02,77973.52,0.0,-0.99949,0.0,0.07469]
[1777189340731,63.02,77973.46,0.0,-0.99949,0.0,0.07468]
[1777189351462,63.02,77973.07,0.0,-0.99949,0.0,0.07434]
[1777189356843,63.02,77971.65,0.0,-0.99949,0.0,0.07421]
[1777189361880,63.02,77971.81,0.0,-0.99949,0.0,0.07422]
[1777189371603,63.02,77972.02,0.0,-0.99949,0.0,0.07424]
[1777189377001,63.02,77971.98,0.0,-0.99949,0.0,0.07424]
[1777189383042,63.02,77972.19,0.0,-0.99949,0.0,0.07426]
[1777189388077,63.02,77973.62,0.0,-0.99949,0.0,0.07439]
[1777189396133,63.02,77973.19,0.0,-0.99949,0.0,0.07435]
[1777189401814,63.02,77974.77,0.0,-0.99949,0.0,0.0745]
[1777189408217,63.02,77974.15,0.0,-0.99949,0.0,0.07444]
[1777189418285,63.02,77973.35,0.0,-0.99949,0.0,0.07406]
[1777189423322,63.02,77973.15,0.0,-0.99949,0.0,0.07405]
[1777189429364,63.02,77972.91,0.0,-0.99949,0.0,0.07402]
[1777189440438,63.02,77972.06,0.0,-0.99949,0.0,0.07394]
[1777189450509,63.02,77972.54,0.0,-0.99949,0.0,0.07399]
[1777189460579,63.02,77972.33,0.0,-0.99949,0.0,0.07397]
[1777189470648,63.02,77972.18,0.0,-0.99949,0.0,0.07395]
[1777189479715,63.02,77972.08,0.0,-0.99949,0.0,0.07364]
[1777189484751,63.02,77969.59,0.0,-0.9995,0.0,0.07341]
[1777189489785,63.02,77968.44,0.0,-0.9995,0.0,0.0733]
[1777189496836,63.02,77969.36,0.0,-0.9995,0.0,0.07339]
[1777189501870,63.02,77969.43,0.0,-0.9995,0.0,0.07339]
[1777189508920,63.02,77972.0,0.0,-0.99949,0.0,0.07363]
[1777189513954,63.02,77971.99,0.0,-0.99949,0.0,0.07363]
[1777189518989,63.02,77973.28,0.0,-0.99949,0.0,0.07376]
[1777189524024,63.02,77975.11,0.0,-0.99949,0.0,0.07393]
[1777189532080,63.02,77975.97,0.0,-0.99949,0.0,0.07371]
[1777189542151,63.02,77974.77,0.0,-0.99949,0.0,0.07359]
[1777189551213,63.02,77974.53,0.0,-0.99949,0.0,0.07357]
[1777189560276,63.02,77976.1,0.0,-0.99949,0.0,0.07372]
[1777189566318,63.02,77976.29,0.0,-0.99949,0.0,0.07374]
[1777189571354,63.02,77975.55,0.0,-0.99949,0.0,0.07367]
[1777189581423,63.02,77976.53,0.0,-0.99949,0.0,0.07376]
[1777189589480,63.02,77975.92,0.0,-0.99949,0.0,0.0737]
[1777189594514,63.02,77975.31,0.0,-0.9995,0.0,0.07334]
[1777189600558,63.02,77974.68,0.0,-0.9995,0.0,0.07329]
[1777189605594,63.02,77974.24,0.0,-0.9995,0.0,0.07324]
[1777189613291,63.02,77973.55,0.0,-0.9995,0.0,0.07318]
[1777189621706,63.02,77973.42,0.0,-0.9995,0.0,0.07317]
[1777189633431,63.02,77975.49,0.0,-0.9995,0.0,0.07336]
[1777189643502,63.02,77976.92,0.0,-0.9995,0.0,0.0735]
[1777189649903,63.02,77977.58,0.0,-0.99949,0.0,0.07356]
[1777189661985,63.02,77978.09,0.0,-0.9995,0.0,0.07331]
[1777189672055,63.02,77978.79,0.0,-0.9995,0.0,0.07337]
[1777189682127,63.02,77979.29,0.0,-0.9995,0.0,0.07342]
[1777189689178,63.02,77979.55,0.0,-0.9995,0.0,0.07344]
[1777189700253,63.02,77979.88,0.0,-0.9995,0.0,0.07347]
[1777189710323,63.02,77980.05,0.0,-0.9995,0.0,0.07349]
[1777189716367,63.02,77978.24,0.0,-0.9995,0.0,0.07302]
[1777189721403,63.02,77976.36,0.0,-0.9995,0.0,0.07284]
[1777189728452,63.02,77975.26,0.0,-0.9995,0.0,0.07274]
[1777189734134,63.02,77974.61,0.0,-0.9995,0.0,0.07268]
[1777189741540,63.02,77973.95,0.0,-0.9995,0.0,0.07262]
[1777189749599,63.02,77973.39,0.0,-0.9995,0.0,0.07256]
[1777189754635,63.02,77972.18,0.0,-0.9995,0.0,0.07245]
[1777189759669,63.02,77972.21,0.0,-0.9995,0.0,0.07245]
[1777189769739,63.02,77972.2,0.0,-0.9995,0.0,0.07245]
[1777189774774,63.02,77972.66,0.0,-0.9995,0.0,0.0722]
[1777189782831,63.02,77972.24,0.0,-0.9995,0.0,0.07216]
[1777189787866,63.02,77977.05,0.0,-0.9995,0.0,0.07261]
[1777189789893,63.02,77978.69,0.0,-0.9995,0.0,0.07276]
[1777189796929,63.02,77977.26,0.0,-0.9995,0.0,0.07263]
[1777189801964,63.02,77976.83,0.0,-0.9995,0.0,0.07259]
[1777189806999,63.02,77978.25,0.0,-0.9995,0.0,0.07272]
[1777189812035,63.02,77977.99,0.0,-0.9995,0.0,0.0727]
[1777189817071,63.02,77972.86,0.0,-0.9995,0.0,0.07222]
[1777189823112,63.02,77971.99,0.0,-0.9995,0.0,0.07214]
[1777189830161,63.02,77970.32,0.0,-0.99951,0.0,0.07198]
[1777189836203,63.02,77969.36,0.0,-0.99951,0.0,0.0716]
[1777189838216,63.02,77974.75,0.0,-0.9995,0.0,0.0721]
[1777189841238,63.02,77977.42,0.0,-0.9995,0.0,0.07234]
[1777189846275,63.02,77976.59,0.0,-0.9995,0.0,0.07227]
[1777189851308,63.02,77976.52,0.0,-0.9995,0.0,0.07226]
[1777189860371,63.02,77984.83,0.0,-0.9995,0.0,0.07304]
[1777189865406,63.02,77987.04,0.0,-0.9995,0.0,0.07325]
[1777189866413,63.02,77981.57,0.0,-0.9995,0.0,0.07273]
[1777189867420,63.02,77979.55,0.0,-0.9995,0.0,0.07254]
[1777189872457,63.02,77980.19,0.0,-0.9995,0.0,0.0726]
[1777189881519,63.02,77978.36,0.0,-0.9995,0.0,0.07243]
[1777189886558,63.02,77980.23,0.0,-0.9995,0.0,0.07261]
[1777189887563,63.02,78003.8,0.0,-0.99948,0.0,0.07484]
[1777189888569,63.02,78028.21,0.0,-0.99947,0.0,0.07722]
[1777189893605,63.02,78033.3,0.0,-0.99947,0.0,0.07741]
[1777189898640,63.02,78037.0,0.0,-0.99946,0.0,0.07778]
[1777189903674,63.02,78040.41,0.0,-0.99946,0.0,0.07812]
[1777189908709,63.02,78043.06,0.0,-0.99946,0.0,0.07838]
[1777189913744,63.02,78044.49,0.0,-0.99946,0.0,0.07853]
[1777189918780,63.02,78047.21,0.0,-0.99946,0.0,0.0788]
[1777189923829,63.02,78050.05,0.0,-0.99945,0.0,0.07909]
[1777189924827,63.02,78071.22,0.0,-0.99944,0.0,0.08125]
[1777189925835,63.02,78070.04,0.0,-0.99944,0.0,0.08113]
[1777189926841,63.02,78070.61,0.0,-0.99944,0.0,0.08119]
[1777189935546,63.02,78066.51,0.0,-0.99944,0.0,0.08076]
[1777189940940,63.02,78062.17,0.0,-0.99944,0.0,0.08032]
[1777189951009,63.02,78060.48,0.0,-0.99945,0.0,0.07982]
[1777189956046,63.02,78060.19,0.0,-0.99945,0.0,0.07979]
[1777189961082,63.02,78059.91,0.0,-0.99945,0.0,0.07976]
[1777189968133,63.02,78059.79,0.0,-0.99945,0.0,0.07975]
[1777189973168,63.02,78060.52,0.0,-0.99945,0.0,0.07983]
[1777189980220,63.02,78060.42,0.0,-0.99945,0.0,0.07982]
[1777189985899,63.02,78059.42,0.0,-0.99945,0.0,0.07971]
[1777189991295,63.02,78054.36,0.0,-0.99945,0.0,0.0792]
[1777189996331,63.02,78055.4,0.0,-0.99945,0.0,0.07931]
[1777190001365,63.02,78056.05,0.0,-0.99945,0.0,0.07937]
[1777190007407,63.02,78056.25,0.0,-0.99945,0.0,0.07939]
[1777190009422,63.02,78048.19,0.0,-0.99946,0.0,0.07858]
[1777190010428,63.02,78048.3,0.0,-0.99946,0.0,0.07859]
[1777190015463,63.02,78050.36,0.0,-0.99946,0.0,0.07848]
[1777190020500,63.02,78051.55,0.0,-0.99946,0.0,0.0786]
[1777190026542,63.02,78052.96,0.0,-0.99946,0.0,0.07874]
[1777190031577,63.02,78056.56,0.0,-0.99945,0.0,0.0791]
[1777190036612,63.02,78056.99,0.0,-0.99945,0.0,0.07914]
[1777190041646,63.02,78057.42,0.0,-0.99945,0.0,0.07919]
[1777190046682,63.02,78057.96,0.0,-0.99945,0.0,0.07924]
[1777190052723,63.02,78058.14,0.0,-0.99945,0.0,0.07926]
[1777190061788,63.02,78061.14,0.0,-0.99945,0.0,0.07957]
[1777190066825,63.02,78060.38,0.0,-0.99945,0.0,0.07949]
[1777190071859,63.02,78060.68,0.0,-0.99945,0.0,0.0792]
[1777190076893,63.02,78060.97,0.0,-0.99945,0.0,0.07922]
[1777190084950,63.02,78060.69,0.0,-0.99945,0.0,0.0792]
[1777190089985,63.02,78060.35,0.0,-0.99945,0.0,0.07916]
[1777190095020,63.02,78056.59,0.0,-0.99945,0.0,0.07878]
[1777190100056,63.02,78051.02,0.0,-0.99946,0.0,0.07822]
[1777190105091,63.02,78056.83,0.0,-0.99945,0.0,0.07881]
[1777190113146,63.02,78055.2,0.0,-0.99946,0.0,0.07864]
[1777190119188,63.02,78053.66,0.0,-0.99946,0.0,0.07849]
[1777190124223,63.02,78052.59,0.0,-0.99946,0.0,0.07838]
[1777190128252,63.02,78065.55,0.0,-0.99945,0.0,0.07969]
[1777190129258,63.02,78072.65,0.0,-0.99944,0.0,0.08042]
[1777190130266,63.02,78065.39,0.0,-0.99945,0.0,0.07967]
[1777190132280,63.02,78064.47,0.0,-0.99945,0.0,0.07926]
[1777190137314,63.02,78064.92,0.0,-0.99945,0.0,0.0793]
[1777190142349,63.02,78062.65,0.0,-0.99945,0.0,0.07907]
[1777190149399,63.02,78059.61,0.0,-0.99945,0.0,0.07877]
[1777190157454,63.02,78056.79,0.0,-0.99946,0.0,0.07848]
[1777190162490,63.02,78055.59,0.0,-0.99946,0.0,0.07836]
[1777190167542,63.02,78055.72,0.0,-0.99946,0.0,0.07837]
[1777190169561,63.02,78061.45,0.0,-0.99945,0.0,0.07895]
[1777190170563,63.02,78066.71,0.0,-0.99945,0.0,0.07948]
[1777190172577,63.02,78071.84,0.0,-0.99945,0.0,0.08001]
[1777190175598,63.02,78078.12,0.0,-0.99944,0.0,0.08065]
[1777190179627,63.02,78083.28,0.0,-0.99944,0.0,0.08118]
[1777190181640,63.02,78087.76,0.0,-0.99943,0.0,0.08165]
[1777190186675,63.02,78095.02,0.0,-0.99943,0.0,0.08241]
[1777190188689,63.02,78102.09,0.0,-0.99942,0.0,0.08315]
[1777190196744,63.02,78104.17,0.0,-0.99942,0.0,0.08304]
[1777190197752,63.02,78104.62,0.0,-0.99942,0.0,0.08308]
[1777190198760,63.02,78101.23,0.0,-0.99943,0.0,0.08273]
[1777190200774,63.02,78098.32,0.0,-0.99943,0.0,0.08242]
[1777190205807,63.02,78099.69,0.0,-0.99943,0.0,0.08256]
[1777190211849,63.02,78101.25,0.0,-0.99943,0.0,0.08273]
[1777190216885,63.02,78100.44,0.0,-0.99943,0.0,0.08264]
[1777190219910,63.02,78097.04,0.0,-0.99943,0.0,0.08229]
[1777190224940,63.02,78096.77,0.0,-0.99943,0.0,0.08226]
[1777190229975,63.02,78093.77,0.0,-0.99943,0.0,0.08194]
[1777190231989,63.02,78088.95,0.0,-0.99943,0.0,0.08144]
[1777190237025,63.02,78089.31,0.0,-0.99943,0.0,0.08148]
[1777190239038,63.02,78084.31,0.0,-0.99944,0.0,0.08096]
[1777190244073,63.02,78082.29,0.0,-0.99944,0.0,0.08075]
[1777190249109,63.02,78082.49,0.0,-0.99944,0.0,0.08077]
[1777190256158,63.02,78084.56,0.0,-0.99944,0.0,0.08066]
[1777190261192,63.02,78088.73,0.0,-0.99944,0.0,0.08109]
[1777190263207,63.02,78095.79,0.0,-0.99943,0.0,0.08182]
[1777190267864,63.02,78100.91,0.0,-0.99943,0.0,0.08236]
[1777190273276,63.02,78102.37,0.0,-0.99943,0.0,0.08251]
[1777190278312,63.02,78103.63,0.0,-0.99943,0.0,0.08264]
[1777190283347,63.02,78107.06,0.0,-0.99942,0.0,0.08301]
[1777190285361,63.02,78108.46,0.0,-0.99942,0.0,0.08315]
[1777190290396,63.02,78105.98,0.0,-0.99942,0.0,0.08289]
[1777190295430,63.02,78103.23,0.0,-0.99943,0.0,0.0826]
[1777190300466,63.02,78100.95,0.0,-0.99943,0.0,0.08236]
[1777190304493,63.02,78097.1,0.0,-0.99943,0.0,0.08196]
[1777190309528,63.02,78098.7,0.0,-0.99943,0.0,0.08213]
[1777190314564,63.02,78100.14,0.0,-0.99943,0.0,0.08194]
[1777190319598,63.02,78097.0,0.0,-0.99943,0.0,0.08162]
[1777190324633,63.02,78097.74,0.0,-0.99943,0.0,0.08169]
[1777190329669,63.02,78094.72,0.0,-0.99943,0.0,0.08138]
[1777190334704,63.02,78092.63,0.0,-0.99944,0.0,0.08116]
[1777190340746,63.02,78090.66,0.0,-0.99944,0.0,0.08096]
[1777190346787,63.02,78091.3,0.0,-0.99944,0.0,0.08103]
[1777190352900,63.02,78090.81,0.0,-0.99944,0.0,0.08098]
[1777190356928,63.02,78090.55,0.0,-0.99944,0.0,0.08095]
[1777190358496,63.02,78090.56,0.0,-0.99944,0.0,0.08095]
[1777190360957,63.02,78090.65,0.0,-0.99944,0.0,0.08096]
[1777190366999,63.02,78090.43,0.0,-0.99944,0.0,0.08094]
[1777190368567,63.03,78090.22,0.0,-0.99944,0.0,0.08097]
[1777190371026,63.04,78090.3,0.0,-0.99944,0.0,0.08083]
[1777190373041,63.05,78091.87,0.0,-0.99944,0.0,0.08121]
[1777190375054,63.07,78096.49,0.0,-0.99943,0.0,0.08192]
[1777190376062,63.08,78096.07,0.0,-0.99943,0.0,0.08201]
[1777190377068,63.09,78095.8,0.0,-0.99943,0.0,0.08212]
[1777190378076,63.1,78095.03,0.0,-0.99943,0.0,0.08219]
[1777190381098,63.13,78093.79,0.0,-0.99943,0.0,0.08252]
[1777190382105,63.15,78093.84,0.0,-0.99942,0.0,0.08271]
[1777190386132,63.2,78093.19,0.0,-0.99942,0.0,0.0834]
[1777190387140,63.22,78092.78,0.0,-0.99942,0.0,0.08356]
[1777190389154,63.25,78092.71,0.0,-0.99942,0.0,0.08398]
[1777190395195,63.33,78092.57,0.0,-0.99941,0.0,0.08521]
[1777190396203,63.35,78092.72,0.0,-0.9994,0.0,0.08546]
[1777190400522,63.4,78093.7,0.0,-0.9994,0.0,0.08627]
[1777190402457,63.42,78134.09,0.0,-0.99936,0.0,0.09102]
[1777190400099,63.42,78134.09,0.0,-0.99936,0.0,0.09102]
[1777190410925,63.42,78134.09,0.0,-0.99936,0.0,0.09102]
[1777190412323,63.42,78103.67,0.0,-0.99939,0.0,0.0876]
[1777190417371,63.42,78098.8,0.0,-0.99939,0.0,0.08706]
[1777190422409,63.42,78098.75,0.0,-0.99939,0.0,0.08706]
[1777190429007,63.42,78100.55,0.0,-0.99939,0.0,0.08726]
[1777190434496,63.42,78088.52,0.0,-0.9994,0.0,0.0856]
[1777190436506,63.42,78078.89,0.0,-0.99941,0.0,0.08456]
[1777190441544,63.42,78078.06,0.0,-0.99941,0.0,0.08447]
[1777190445571,63.42,78077.4,0.0,-0.99941,0.0,0.0844]
[1777190450608,63.42,78077.78,0.0,-0.99941,0.0,0.08444]
[1777190455643,63.42,78080.03,0.0,-0.99941,0.0,0.08468]
[1777190460677,63.42,78078.95,0.0,-0.99941,0.0,0.08457]
[1777190466719,63.42,78075.9,0.0,-0.99941,0.0,0.08424]
[1777190471754,63.42,78072.18,0.0,-0.99942,0.0,0.08385]
[1777190477796,63.42,78074.24,0.0,-0.99941,0.0,0.08406]
[1777190479367,63.42,78080.29,0.0,-0.99941,0.0,0.08471]
[1777190480817,63.42,78088.34,0.0,-0.9994,0.0,0.08558]
[1777190481825,63.42,78087.05,0.0,-0.9994,0.0,0.08544]
[1777190486859,63.42,78091.03,0.0,-0.9994,0.0,0.08587]
[1777190491895,63.42,78094.84,0.0,-0.9994,0.0,0.08594]
[1777190496929,63.42,78096.66,0.0,-0.9994,0.0,0.08613]
[1777190501964,63.42,78097.31,0.0,-0.9994,0.0,0.0862]
[1777190507002,63.42,78097.93,0.0,-0.9994,0.0,0.08627]
[1777190512037,63.42,78097.83,0.0,-0.9994,0.0,0.08626]
[1777190517071,63.42,78100.7,0.0,-0.9994,0.0,0.08657]
[1777190522106,63.42,78102.36,0.0,-0.99939,0.0,0.08675]
[1777190523114,63.42,78107.04,0.0,-0.99939,0.0,0.08727]
[1777190525128,63.42,78111.76,0.0,-0.99939,0.0,0.08779]
[1777190530163,63.42,78112.82,0.0,-0.99939,0.0,0.08791]
[1777190533183,63.42,78116.46,0.0,-0.99938,0.0,0.08831]
[1777190537259,63.42,78111.42,0.0,-0.99939,0.0,0.08775]
[1777190543301,63.42,78109.59,0.0,-0.99939,0.0,0.08755]
[1777190549343,63.42,78107.04,0.0,-0.99939,0.0,0.08727]
[1777190554378,63.42,78107.72,0.0,-0.99939,0.0,0.08699]
[1777190559413,63.42,78105.48,0.0,-0.99939,0.0,0.08675]
[1777190564448,63.42,78105.41,0.0,-0.99939,0.0,0.08674]
[1777190569483,63.42,78106.27,0.0,-0.99939,0.0,0.08683]
[1777190570490,63.42,78100.13,0.0,-0.9994,0.0,0.08616]
[1777190575524,63.42,78102.25,0.0,-0.9994,0.0,0.08639]
[1777190580559,63.42,78103.07,0.0,-0.9994,0.0,0.08648]
[1777190585595,63.42,78101.66,0.0,-0.9994,0.0,0.08633]
[1777190590629,63.42,78102.17,0.0,-0.9994,0.0,0.08639]
[1777190597681,63.42,78105.64,0.0,-0.99939,0.0,0.08676]
[1777190604730,63.42,78106.96,0.0,-0.99939,0.0,0.08691]
[1777190610281,63.42,78107.41,0.0,-0.99939,0.0,0.08696]
[1777190616814,63.42,78106.87,0.0,-0.99939,0.0,0.08655]
[1777190624870,63.42,78106.3,0.0,-0.9994,0.0,0.08649]
[1777190630421,63.42,78103.39,0.0,-0.9994,0.0,0.08617]
[1777190635946,63.42,78104.39,0.0,-0.9994,0.0,0.08628]
[1777190640981,63.42,78106.35,0.0,-0.9994,0.0,0.08649]
[1777190646020,63.42,78111.58,0.0,-0.99939,0.0,0.08707]
[1777190651055,63.42,78113.23,0.0,-0.99939,0.0,0.08725]
[1777190656091,63.42,78114.01,0.0,-0.99939,0.0,0.08733]
[1777190665154,63.42,78115.15,0.0,-0.99939,0.0,0.08746]
[1777190670189,63.42,78115.39,0.0,-0.99939,0.0,0.08749]
[1777190675223,63.42,78114.65,0.0,-0.99939,0.0,0.08705]
[1777190681266,63.42,78116.16,0.0,-0.99939,0.0,0.08722]
[1777190688314,63.42,78116.59,0.0,-0.99939,0.0,0.08727]
[1777190693350,63.42,78115.91,0.0,-0.99939,0.0,0.08719]
[1777190698384,63.42,78116.43,0.0,-0.99939,0.0,0.08725]
[1777190703421,63.42,78116.96,0.0,-0.99939,0.0,0.08731]
[1777190708458,63.42,78120.42,0.0,-0.99939,0.0,0.08769]
[1777190710472,63.42,78133.11,0.0,-0.99938,0.0,0.0891]
[1777190715507,63.42,78132.92,0.0,-0.99938,0.0,0.08908]
[1777190720541,63.42,78136.91,0.0,-0.99937,0.0,0.08953]
[1777190725577,63.42,78138.97,0.0,-0.99937,0.0,0.08976]
[1777190731124,63.42,78139.28,0.0,-0.99937,0.0,0.08944]
[1777190734640,63.42,78130.34,0.0,-0.99938,0.0,0.08844]
[1777190739675,63.42,78128.4,0.0,-0.99938,0.0,0.08822]
[1777190745717,63.42,78126.77,0.0,-0.99938,0.0,0.08804]
[1777190750753,63.42,78122.08,0.0,-0.99939,0.0,0.08752]
[1777190755788,63.42,78120.31,0.0,-0.99939,0.0,0.08732]
[1777190758808,63.42,78113.86,0.0,-0.99939,0.0,0.08662]
[1777190763843,63.42,78115.15,0.0,-0.99939,0.0,0.08676]
[1777190767872,63.42,78123.23,0.0,-0.99939,0.0,0.08765]
[1777190768878,63.42,78123.3,0.0,-0.99939,0.0,0.08765]
[1777190773916,63.42,78122.2,0.0,-0.99939,0.0,0.08753]
[1777190778952,63.42,78122.07,0.0,-0.99939,0.0,0.08752]
[1777190783986,63.42,78120.56,0.0,-0.99939,0.0,0.08735]
[1777190789023,63.42,78120.33,0.0,-0.99939,0.0,0.08733]
[1777190794057,63.42,78119.65,0.0,-0.99939,0.0,0.0869]
[1777190800099,63.42,78119.56,0.0,-0.99939,0.0,0.08689]
[1777190806142,63.42,78119.27,0.0,-0.99939,0.0,0.08686]
[1777190811684,63.42,78118.77,0.0,-0.99939,0.0,0.0868]
[1777190817219,63.42,78118.55,0.0,-0.99939,0.0,0.08678]
[1777190822254,63.42,78113.71,0.0,-0.9994,0.0,0.08625]
[1777190828296,63.42,78114.85,0.0,-0.9994,0.0,0.08637]
[1777190833332,63.42,78115.17,0.0,-0.9994,0.0,0.08641]
[1777190838367,63.42,78114.85,0.0,-0.9994,0.0,0.08637]
[1777190844409,63.42,78115.31,0.0,-0.9994,0.0,0.08642]
[1777190851964,63.42,78115.8,0.0,-0.9994,0.0,0.08613]
[1777190858507,63.42,78119.7,0.0,-0.99939,0.0,0.08656]
[1777190863542,63.42,78121.27,0.0,-0.99939,0.0,0.08673]
[1777190868577,63.42,78120.58,0.0,-0.99939,0.0,0.08665]
[1777190873612,63.42,78119.96,0.0,-0.99939,0.0,0.08658]
[1777190878647,63.42,78119.52,0.0,-0.99939,0.0,0.08654]
[1777190882676,63.42,78111.34,0.0,-0.9994,0.0,0.08564]
[1777190887711,63.42,78110.54,0.0,-0.9994,0.0,0.08556]
[1777190892747,63.42,78110.94,0.0,-0.9994,0.0,0.0856]
[1777190895767,63.42,78096.86,0.0,-0.99941,0.0,0.08409]
[1777190897781,63.42,78089.33,0.0,-0.99942,0.0,0.08329]
[1777190900802,63.42,78098.38,0.0,-0.99941,0.0,0.08425]
[1777190905836,63.42,78099.7,0.0,-0.99941,0.0,0.08439]
[1777190907851,63.42,78090.38,0.0,-0.99942,0.0,0.0834]
[1777190912885,63.42,78083.19,0.0,-0.99943,0.0,0.08231]
[1777190919935,63.42,78087.11,0.0,-0.99942,0.0,0.08272]
[1777190925977,63.42,78089.72,0.0,-0.99942,0.0,0.08299]
[1777190931014,63.42,78089.27,0.0,-0.99942,0.0,0.08294]
[1777190936046,63.42,78089.24,0.0,-0.99942,0.0,0.08294]
[1777190941083,63.42,78087.02,0.0,-0.99942,0.0,0.08271]
[1777190946118,63.42,78086.3,0.0,-0.99942,0.0,0.08263]
[1777190951153,63.42,78089.48,0.0,-0.99942,0.0,0.08297]
[1777190957195,63.42,78090.28,0.0,-0.99942,0.0,0.08305]
[1777190962775,63.42,78089.77,0.0,-0.99942,0.0,0.083]
[1777190972845,63.42,78088.82,0.0,-0.99942,0.0,0.08256]
[1777190978342,63.42,78088.68,0.0,-0.99942,0.0,0.08254]
[1777190983377,63.42,78087.35,0.0,-0.99942,0.0,0.0824]
[1777190989420,63.42,78087.16,0.0,-0.99942,0.0,0.08238]
[1777190994454,63.42,78086.67,0.0,-0.99943,0.0,0.08233]
[1777191000499,63.42,78087.08,0.0,-0.99942,0.0,0.08238]
[1777191005531,63.42,78086.95,0.0,-0.99943,0.0,0.08236]
[1777191010569,63.42,78086.93,0.0,-0.99943,0.0,0.08236]
[1777191016614,63.42,78086.44,0.0,-0.99943,0.0,0.08231]
[1777191021649,63.42,78086.44,0.0,-0.99943,0.0,0.08231]
[1777191026685,63.42,78085.64,0.0,-0.99943,0.0,0.08223]
[1777191031720,63.42,78085.25,0.0,-0.99943,0.0,0.08185]
[1777191036756,63.42,78085.0,0.0,-0.99943,0.0,0.08182]
[1777191041792,63.42,78084.15,0.0,-0.99943,0.0,0.08174]
[1777191047838,63.42,78084.32,0.0,-0.99943,0.0,0.08175]
[1777191051863,63.42,78058.62,0.0,-0.99945,0.0,0.07912]
[1777191056898,63.42,78059.92,0.0,-0.99945,0.0,0.07925]
[1777191061933,63.42,78061.81,0.0,-0.99945,0.0,0.07944]
[1777191066969,63.42,78055.97,0.0,-0.99945,0.0,0.07885]
[1777191072003,63.42,78057.56,0.0,-0.99945,0.0,0.07901]
[1777191077039,63.42,78060.04,0.0,-0.99945,0.0,0.07926]
[1777191082073,63.42,78063.28,0.0,-0.99945,0.0,0.07959]
[1777191087108,63.42,78065.24,0.0,-0.99944,0.0,0.07979]
[1777191092143,63.42,78060.94,0.0,-0.99945,0.0,0.07903]
[1777191097179,63.42,78058.74,0.0,-0.99945,0.0,0.0788]
[1777191102214,63.42,78057.8,0.0,-0.99945,0.0,0.07871]
[1777191107250,63.42,78058.21,0.0,-0.99945,0.0,0.07875]
[1777191110272,63.42,78064.22,0.0,-0.99945,0.0,0.07936]
[1777191113838,63.42,78069.06,0.0,-0.99944,0.0,0.07985]
[1777191121348,63.42,78065.95,0.0,-0.99945,0.0,0.07953]
[1777191126383,63.42,78067.79,0.0,-0.99944,0.0,0.07972]
[1777191131419,63.42,78070.72,0.0,-0.99944,0.0,0.08002]
[1777191136454,63.42,78072.61,0.0,-0.99944,0.0,0.08021]
[1777191141488,63.42,78074.63,0.0,-0.99944,0.0,0.08042]
[1777191147530,63.42,78077.15,0.0,-0.99944,0.0,0.08068]
[1777191152565,63.42,78078.12,0.0,-0.99944,0.0,0.08045]
[1777191157600,63.42,78077.63,0.0,-0.99944,0.0,0.0804]
[1777191163643,63.42,78077.02,0.0,-0.99944,0.0,0.08033]
[1777191168677,63.42,78078.52,0.0,-0.99944,0.0,0.08049]
[1777191173713,63.42,78079.47,0.0,-0.99944,0.0,0.08059]
[1777191183783,63.42,78082.33,0.0,-0.99944,0.0,0.08088]
[1777191188820,63.42,78081.98,0.0,-0.99944,0.0,0.08084]
[1777191194860,63.42,78080.82,0.0,-0.99944,0.0,0.08072]
[1777191199895,63.42,78080.06,0.0,-0.99944,0.0,0.08065]
[1777191204930,63.42,78079.71,0.0,-0.99944,0.0,0.08061]
[1777191209965,63.42,78080.71,0.0,-0.99944,0.0,0.08071]
[1777191215000,63.42,78081.5,0.0,-0.99944,0.0,0.08046]
[1777191220035,63.42,78083.58,0.0,-0.99944,0.0,0.08068]
[1777191225071,63.42,78083.21,0.0,-0.99944,0.0,0.08064]
[1777191230107,63.42,78086.18,0.0,-0.99943,0.0,0.08095]
[1777191235143,63.42,78086.18,0.0,-0.99943,0.0,0.08095]
[1777191240176,63.42,78088.8,0.0,-0.99943,0.0,0.08122]
[1777191245212,63.42,78092.57,0.0,-0.99943,0.0,0.08161]
[1777191251254,63.42,78091.25,0.0,-0.99943,0.0,0.08147]
[1777191258303,63.42,78090.47,0.0,-0.99943,0.0,0.08139]
[1777191263339,63.42,78090.49,0.0,-0.99943,0.0,0.08139]
[1777191274961,63.42,78089.42,0.0,-0.99943,0.0,0.08095]
[1777191280458,63.42,78088.46,0.0,-0.99944,0.0,0.08085]
[1777191285494,63.42,78087.68,0.0,-0.99944,0.0,0.08077]
[1777191290529,63.42,78086.16,0.0,-0.99944,0.0,0.08061]
[1777191295564,63.42,78086.3,0.0,-0.99944,0.0,0.08063]
[1777191300599,63.42,78086.42,0.0,-0.99944,0.0,0.08064]
[1777191306641,63.42,78086.69,0.0,-0.99944,0.0,0.08067]
[1777191311676,63.42,78085.3,0.0,-0.99944,0.0,0.08052]
[1777191321750,63.42,78085.02,0.0,-0.99944,0.0,0.08049]
[1777191325316,63.42,78090.38,0.0,-0.99943,0.0,0.08105]
[1777191330814,63.42,78090.43,0.0,-0.99943,0.0,0.08105]
[1777191343901,63.42,78090.58,0.0,-0.99944,0.0,0.08073]
[1777191349945,63.42,78090.49,0.0,-0.99944,0.0,0.08073]
[1777191354980,63.42,78090.97,0.0,-0.99944,0.0,0.08078]
[1777191362037,63.42,78090.68,0.0,-0.99944,0.0,0.08075]
[1777191368080,63.42,78090.56,0.0,-0.99944,0.0,0.08073]
[1777191375131,63.42,78089.44,0.0,-0.99944,0.0,0.08062]
[1777191380170,63.42,78090.43,0.0,-0.99944,0.0,0.08072]
[1777191385203,63.42,78088.22,0.0,-0.99944,0.0,0.08049]
[1777191390238,63.42,78084.85,0.0,-0.99944,0.0,0.08015]
[1777191395809,63.42,78084.77,0.0,-0.99944,0.0,0.07981]
[1777191401315,63.42,78085.0,0.0,-0.99944,0.0,0.07983]
[1777191406350,63.42,78082.89,0.0,-0.99944,0.0,0.07962]
[1777191412393,63.42,78082.89,0.0,-0.99944,0.0,0.07962]
[1777191413400,63.42,78072.68,0.0,-0.99945,0.0,0.07858]
[1777191415413,63.42,78063.85,0.0,-0.99946,0.0,0.0777]
[1777191420450,63.42,78057.37,0.0,-0.99946,0.0,0.07706]
[1777191426021,63.42,78051.88,0.0,-0.99947,0.0,0.07652]
[1777191431532,63.42,78046.96,0.0,-0.99947,0.0,0.07603]
[1777191436090,63.42,78041.36,0.0,-0.99948,0.0,0.07549]
[1777191441606,63.42,78044.72,0.0,-0.99947,0.0,0.07582]
[1777191447644,63.42,78039.38,0.0,-0.99948,0.0,0.0753]
[1777191452680,63.42,78036.63,0.0,-0.99948,0.0,0.07472]
[1777191458722,63.42,78034.7,0.0,-0.99948,0.0,0.07453]
[1777191463756,63.42,78033.54,0.0,-0.99948,0.0,0.07442]
[1777191468791,63.42,78032.28,0.0,-0.99948,0.0,0.0743]
[1777191473828,63.42,78031.32,0.0,-0.99948,0.0,0.07421]
[1777191478862,63.42,78029.17,0.0,-0.99949,0.0,0.07401]
[1777191483898,63.42,78028.84,0.0,-0.99949,0.0,0.07397]
[1777191488933,63.42,78028.23,0.0,-0.99949,0.0,0.07392]
[1777191493967,63.42,78024.46,0.0,-0.99949,0.0,0.07356]
[1777191499003,63.42,78024.5,0.0,-0.99949,0.0,0.07356]
[1777191504041,63.42,78020.56,0.0,-0.99949,0.0,0.07319]
[1777191509074,63.42,78020.07,0.0,-0.99949,0.0,0.07314]
[1777191514108,63.42,78019.65,0.0,-0.99949,0.0,0.0728]
[1777191519144,63.42,78019.45,0.0,-0.99949,0.0,0.07278]
[1777191525186,63.42,78019.52,0.0,-0.99949,0.0,0.07278]
[1777191530221,63.42,78020.43,0.0,-0.99949,0.0,0.07287]
[1777191535256,63.42,78021.5,0.0,-0.99949,0.0,0.07297]
[1777191540290,63.42,78021.42,0.0,-0.99949,0.0,0.07296]
[1777191545326,63.42,78025.71,0.0,-0.99949,0.0,0.07337]
[1777191550361,63.42,78026.31,0.0,-0.99949,0.0,0.07343]
[1777191555397,63.42,78025.35,0.0,-0.99949,0.0,0.07333]
[1777191560431,63.42,78023.59,0.0,-0.99949,0.0,0.07317]
[1777191565466,63.42,78020.09,0.0,-0.99949,0.0,0.07284]
[1777191575537,63.42,78019.97,0.0,-0.9995,0.0,0.07252]
[1777191581579,63.42,78019.67,0.0,-0.9995,0.0,0.07249]
[1777191587146,63.42,78017.38,0.0,-0.9995,0.0,0.07228]
[1777191592655,63.42,78016.8,0.0,-0.9995,0.0,0.07223]
[1777191598697,63.42,78017.02,0.0,-0.9995,0.0,0.07225]
[1777191603733,63.42,78018.86,0.0,-0.9995,0.0,0.07242]
[1777191608767,63.42,78019.45,0.0,-0.9995,0.0,0.07247]
[1777191615816,63.42,78019.45,0.0,-0.9995,0.0,0.07247]
[1777191620851,63.42,78020.86,0.0,-0.9995,0.0,0.07261]
[1777191625888,63.42,78020.51,0.0,-0.9995,0.0,0.07257]
[1777191630922,63.42,78019.4,0.0,-0.9995,0.0,0.07247]
[1777191635956,63.42,78019.7,0.0,-0.9995,0.0,0.07219]
[1777191640991,63.42,78018.08,0.0,-0.9995,0.0,0.07204]
[1777191646027,63.42,78019.04,0.0,-0.9995,0.0,0.07213]
[1777191652069,63.42,78018.54,0.0,-0.9995,0.0,0.07208]
[1777191656096,63.42,78017.34,0.0,-0.9995,0.0,0.07197]
[1777191662138,63.42,78023.78,0.0,-0.9995,0.0,0.07257]
[1777191667174,63.42,78028.7,0.0,-0.99949,0.0,0.07304]
[1777191677832,63.42,78036.19,0.0,-0.99949,0.0,0.07375]
[1777191686307,63.42,78040.22,0.0,-0.99948,0.0,0.07413]
[1777191693355,63.42,78042.95,0.0,-0.99948,0.0,0.07408]
[1777191698391,63.42,78044.44,0.0,-0.99948,0.0,0.07422]
[1777191706449,63.42,78046.79,0.0,-0.99948,0.0,0.07445]
[1777191711484,63.42,78047.34,0.0,-0.99948,0.0,0.0745]
[1777191718124,63.42,78048.1,0.0,-0.99948,0.0,0.07457]
[1777191723567,63.42,78048.25,0.0,-0.99948,0.0,0.07459]
[1777191728602,63.42,78047.9,0.0,-0.99948,0.0,0.07456]
[1777191733638,63.42,78041.71,0.0,-0.99949,0.0,0.07396]
[1777191734644,63.42,78034.77,0.0,-0.99949,0.0,0.0733]
[1777191738672,63.42,78029.52,0.0,-0.99949,0.0,0.07281]
[1777191743707,63.42,78024.28,0.0,-0.9995,0.0,0.07232]
[1777191748743,63.42,78020.5,0.0,-0.9995,0.0,0.07196]
[1777191749750,63.42,78025.45,0.0,-0.9995,0.0,0.07243]
[1777191751764,63.42,78033.6,0.0,-0.99949,0.0,0.07289]
[1777191756801,63.42,78031.8,0.0,-0.99949,0.0,0.07272]
[1777191761834,63.42,78031.44,0.0,-0.99949,0.0,0.07268]
[1777191766871,63.42,78031.32,0.0,-0.99949,0.0,0.07267]
[1777191771906,63.42,78032.23,0.0,-0.99949,0.0,0.07276]
[1777191778549,63.42,78031.13,0.0,-0.9995,0.0,0.07265]
[1777191786005,63.42,78029.97,0.0,-0.9995,0.0,0.07255]
[1777191788618,63.42,78023.36,0.0,-0.9995,0.0,0.07193]
[1777191795069,63.42,78023.11,0.0,-0.9995,0.0,0.0719]
[1777191800105,63.42,78021.69,0.0,-0.9995,0.0,0.07177]
[1777191805140,63.42,78020.83,0.0,-0.9995,0.0,0.07169]
[1777191812188,63.42,78024.89,0.0,-0.9995,0.0,0.07177]
[1777191818830,63.42,78025.04,0.0,-0.9995,0.0,0.07178]
[1777191822258,63.42,78037.07,0.0,-0.99949,0.0,0.07291]
[1777191823266,63.42,78037.92,0.0,-0.99949,0.0,0.07299]
[1777191828304,63.42,78037.66,0.0,-0.99949,0.0,0.07296]
[1777191833337,63.42,78036.26,0.0,-0.99949,0.0,0.07283]
[1777191838970,63.42,78039.57,0.0,-0.99949,0.0,0.07314]
[1777191844415,63.42,78038.24,0.0,-0.99949,0.0,0.07302]
[1777191849449,63.42,78038.24,0.0,-0.99949,0.0,0.07302]
[1777191856497,63.42,78039.04,0.0,-0.99949,0.0,0.07309]
[1777191861533,63.42,78040.26,0.0,-0.99949,0.0,0.07321]
[1777191867576,63.42,78040.39,0.0,-0.99949,0.0,0.07322]
[1777191872610,63.42,78040.22,0.0,-0.99949,0.0,0.0729]
[1777191877644,63.42,78040.08,0.0,-0.99949,0.0,0.07288]
[1777191882680,63.42,78039.91,0.0,-0.99949,0.0,0.07287]
[1777191887715,63.42,78039.66,0.0,-0.99949,0.0,0.07284]
[1777191892751,63.42,78039.7,0.0,-0.99949,0.0,0.07285]
[1777191899393,63.42,78040.15,0.0,-0.99949,0.0,0.07289]
[1777191901825,63.42,78053.87,0.0,-0.99948,0.0,0.07419]
[1777191902826,63.42,78054.27,0.0,-0.99948,0.0,0.07423]
[1777191904839,63.42,78059.82,0.0,-0.99948,0.0,0.07476]
[1777191910882,63.42,78056.37,0.0,-0.99948,0.0,0.07443]
[1777191916924,63.42,78056.27,0.0,-0.99948,0.0,0.07442]
[1777191926994,63.42,78060.39,0.0,-0.99948,0.0,0.07482]
[1777191932034,63.42,78062.54,0.0,-0.99948,0.0,0.07471]
[1777191937068,63.42,78063.6,0.0,-0.99948,0.0,0.07482]
[1777191942104,63.42,78065.83,0.0,-0.99948,0.0,0.07503]
[1777191947139,63.42,78066.14,0.0,-0.99948,0.0,0.07506]
[1777191952173,63.42,78064.47,0.0,-0.99948,0.0,0.0749]
[1777191958217,63.42,78065.59,0.0,-0.99948,0.0,0.07501]
[1777191963251,63.42,78066.4,0.0,-0.99948,0.0,0.07509]
[1777191969885,63.42,78068.41,0.0,-0.99948,0.0,0.07528]
[1777191976342,63.42,78068.89,0.0,-0.99947,0.0,0.07533]
[1777191981378,63.42,78069.15,0.0,-0.99947,0.0,0.07535]
[1777191989434,63.42,78069.5,0.0,-0.99947,0.0,0.07539]
[1777191996483,63.42,78069.68,0.0,-0.99948,0.0,0.07509]
[1777192003533,63.42,78065.37,0.0,-0.99948,0.0,0.07467]
[1777192010166,63.42,78064.34,0.0,-0.99948,0.0,0.07457]
[1777192015616,63.42,78066.53,0.0,-0.99948,0.0,0.07478]
[1777192021659,63.42,78067.2,0.0,-0.99948,0.0,0.07485]
[1777192026693,63.42,78065.55,0.0,-0.99948,0.0,0.07469]
[1777192031730,63.42,78064.48,0.0,-0.99948,0.0,0.07459]
[1777192036765,63.42,78064.04,0.0,-0.99948,0.0,0.07455]
[1777192042807,63.42,78062.77,0.0,-0.99948,0.0,0.07442]
[1777192047841,63.42,78062.26,0.0,-0.99948,0.0,0.07437]
[1777192053883,63.42,78062.64,0.0,-0.99948,0.0,0.0741]
[1777192058918,63.42,78061.77,0.0,-0.99948,0.0,0.07402]
[1777192063954,63.42,78061.44,0.0,-0.99948,0.0,0.07398]
[1777192071004,63.42,78060.79,0.0,-0.99948,0.0,0.07392]
[1777192074027,63.42,78064.27,0.0,-0.99948,0.0,0.07425]
[1777192079063,63.42,78064.29,0.0,-0.99948,0.0,0.07426]
[1777192084098,63.42,78063.96,0.0,-0.99948,0.0,0.07422]
[1777192086112,63.42,78068.11,0.0,-0.99948,0.0,0.07462]
[1777192091146,63.42,78066.39,0.0,-0.99948,0.0,0.07446]
[1777192097189,63.42,78065.28,0.0,-0.99948,0.0,0.07435]
[1777192102224,63.42,78064.52,0.0,-0.99948,0.0,0.07428]
[1777192107259,63.42,78063.55,0.0,-0.99948,0.0,0.07419]
[1777192112293,63.42,78066.33,0.0,-0.99948,0.0,0.07414]
[1777192117328,63.42,78065.19,0.0,-0.99948,0.0,0.07403]
[1777192122364,63.42,78064.26,0.0,-0.99948,0.0,0.07394]
[1777192127398,63.42,78063.16,0.0,-0.99949,0.0,0.07384]
[1777192132433,63.42,78062.73,0.0,-0.99949,0.0,0.0738]
[1777192137469,63.42,78066.53,0.0,-0.99948,0.0,0.07416]
[1777192142503,63.42,78066.48,0.0,-0.99948,0.0,0.07415]
[1777192147539,63.42,78066.36,0.0,-0.99948,0.0,0.07414]
[1777192154587,63.42,78068.21,0.0,-0.99948,0.0,0.07432]
[1777192159622,63.42,78071.84,0.0,-0.99948,0.0,0.07467]
[1777192164657,63.42,78074.19,0.0,-0.99948,0.0,0.0749]
[1777192171293,63.42,78070.73,0.0,-0.99948,0.0,0.07425]
[1777192176741,63.42,78068.68,0.0,-0.99948,0.0,0.07405]
[1777192182784,63.42,78068.44,0.0,-0.99948,0.0,0.07403]
[1777192188826,63.42,78067.36,0.0,-0.99948,0.0,0.07393]
[1777192197889,63.42,78072.29,0.0,-0.99948,0.0,0.0744]
[1777192207960,63.42,78077.81,0.0,-0.99948,0.0,0.07493]
[1777192208967,63.42,78072.6,0.0,-0.99948,0.0,0.07443]
[1777192210980,63.42,78068.12,0.0,-0.99948,0.0,0.074]
[1777192216037,63.42,78064.23,0.0,-0.99949,0.0,0.07363]
[1777192221067,63.42,78061.72,0.0,-0.99949,0.0,0.07339]
[1777192226102,63.42,78057.51,0.0,-0.99949,0.0,0.07299]
[1777192232145,63.42,78056.74,0.0,-0.99949,0.0,0.07261]
[1777192234158,63.42,78067.94,0.0,-0.99949,0.0,0.07367]
[1777192239193,63.42,78071.98,0.0,-0.99948,0.0,0.07406]
[1777192246243,63.42,78069.25,0.0,-0.99949,0.0,0.0738]
[1777192251278,63.42,78067.32,0.0,-0.99949,0.0,0.07361]
[1777192256313,63.42,78065.74,0.0,-0.99949,0.0,0.07346]
[1777192261948,63.42,78060.76,0.0,-0.99949,0.0,0.07299]
[1777192269403,63.42,78063.05,0.0,-0.99949,0.0,0.07321]
[1777192275446,63.42,78062.11,0.0,-0.99949,0.0,0.07312]
[1777192280482,63.42,78063.02,0.0,-0.99949,0.0,0.0732]
[1777192285517,63.42,78068.51,0.0,-0.99949,0.0,0.07373]
[1777192292160,63.42,78070.23,0.0,-0.99949,0.0,0.07358]
[1777192297601,63.42,78074.99,0.0,-0.99948,0.0,0.07403]
[1777192302636,63.42,78076.79,0.0,-0.99948,0.0,0.07421]
[1777192312299,63.42,78081.53,0.0,-0.99948,0.0,0.07466]
[1777192317741,63.42,78082.75,0.0,-0.99948,0.0,0.07478]
[1777192322776,63.42,78083.06,0.0,-0.99948,0.0,0.07481]
[1777192327810,63.42,78085.48,0.0,-0.99948,0.0,0.07504]
[1777192333853,63.42,78090.42,0.0,-0.99947,0.0,0.07552]
[1777192338888,63.42,78094.71,0.0,-0.99947,0.0,0.07594]
[1777192343923,63.42,78099.59,0.0,-0.99947,0.0,0.07642]
[1777192345937,63.42,78105.5,0.0,-0.99946,0.0,0.07701]
[1777192350972,63.42,78109.53,0.0,-0.99946,0.0,0.07741]
[1777192356010,63.42,78110.06,0.0,-0.99946,0.0,0.07714]
[1777192362654,63.42,78110.53,0.0,-0.99946,0.0,0.07718]
[1777192368094,63.42,78110.9,0.0,-0.99946,0.0,0.07722]
[1777192373127,63.42,78113.18,0.0,-0.99946,0.0,0.07745]
[1777192380177,63.42,78113.3,0.0,-0.99946,0.0,0.07746]
[1777192385211,63.42,78113.17,0.0,-0.99946,0.0,0.07745]
[1777192391253,63.42,78113.35,0.0,-0.99946,0.0,0.07746]
[1777192396289,63.42,78113.28,0.0,-0.99946,0.0,0.07746]
[1777192402331,63.42,78113.3,0.0,-0.99946,0.0,0.07746]
[1777192407365,63.42,78112.98,0.0,-0.99946,0.0,0.07743]
[1777192412401,63.42,78112.66,0.0,-0.99946,0.0,0.07707]
[1777192417435,63.42,78111.88,0.0,-0.99946,0.0,0.07699]
[1777192423079,63.42,78112.33,0.0,-0.99946,0.0,0.07704]
[1777192430526,63.42,78112.33,0.0,-0.99946,0.0,0.07704]
[1777192436569,63.42,78112.35,0.0,-0.99946,0.0,0.07704]
[1777192441606,63.42,78112.42,0.0,-0.99946,0.0,0.07705]
[1777192446640,63.42,78112.68,0.0,-0.99946,0.0,0.07707]
[1777192453290,63.42,78112.31,0.0,-0.99946,0.0,0.07704]
[1777192458726,63.42,78112.94,0.0,-0.99946,0.0,0.0771]
[1777192463762,63.42,78113.54,0.0,-0.99946,0.0,0.07716]
[1777192465776,63.42,78119.62,0.0,-0.99946,0.0,0.07777]
[1777192466782,63.42,78121.47,0.0,-0.99945,0.0,0.07795]
[1777192473439,63.42,78125.37,0.0,-0.99945,0.0,0.07802]
[1777192478867,63.42,78127.98,0.0,-0.99945,0.0,0.07828]
[1777192483901,63.42,78130.41,0.0,-0.99945,0.0,0.07852]
[1777192488937,63.42,78131.13,0.0,-0.99945,0.0,0.0786]
[1777192501023,63.42,78132.51,0.0,-0.99945,0.0,0.07874]
[1777192506058,63.42,78133.26,0.0,-0.99945,0.0,0.07881]
[1777192510087,63.42,78144.01,0.0,-0.99944,0.0,0.07991]
[1777192511095,63.42,78147.03,0.0,-0.99944,0.0,0.08022]
[1777192516130,63.42,78147.21,0.0,-0.99944,0.0,0.08024]
[1777192521174,63.42,78145.06,0.0,-0.99944,0.0,0.08002]
[1777192522181,63.42,78150.77,0.0,-0.99943,0.0,0.0806]
[1777192527216,63.42,78146.05,0.0,-0.99944,0.0,0.08012]
[1777192532250,63.42,78144.71,0.0,-0.99944,0.0,0.07965]
[1777192537286,63.42,78141.79,0.0,-0.99944,0.0,0.07935]
[1777192542321,63.42,78140.81,0.0,-0.99944,0.0,0.07925]
[1777192549369,63.42,78140.23,0.0,-0.99944,0.0,0.07919]
[1777192555411,63.42,78140.97,0.0,-0.99944,0.0,0.07927]
[1777192560446,63.42,78142.81,0.0,-0.99944,0.0,0.07945]
[1777192563468,63.42,78149.23,0.0,-0.99944,0.0,0.08011]
[1777192565483,63.42,78152.99,0.0,-0.99943,0.0,0.0805]
[1777192570518,63.42,78150.08,0.0,-0.99944,0.0,0.0802]
[1777192573539,63.42,78158.82,0.0,-0.99943,0.0,0.0811]
[1777192578578,63.42,78159.45,0.0,-0.99943,0.0,0.08117]
[1777192582608,63.42,78165.51,0.0,-0.99942,0.0,0.0818]
[1777192583616,63.42,78170.42,0.0,-0.99942,0.0,0.08232]
[1777192588650,63.42,78172.0,0.0,-0.99942,0.0,0.08248]
[1777192592678,63.42,78177.9,0.0,-0.99942,0.0,0.08277]
[1777192595699,63.42,78186.85,0.0,-0.99941,0.0,0.08372]
[1777192600734,63.42,78197.87,0.0,-0.9994,0.0,0.08491]
[1777192605769,63.42,78202.01,0.0,-0.9994,0.0,0.08536]
[1777192610805,63.42,78202.41,0.0,-0.9994,0.0,0.0854]
[1777192615839,63.42,78198.37,0.0,-0.9994,0.0,0.08496]
[1777192619867,63.42,78200.41,0.0,-0.9994,0.0,0.08518]
[1777192621880,63.42,78202.22,0.0,-0.9994,0.0,0.08538]
[1777192624901,63.42,78207.35,0.0,-0.99939,0.0,0.08594]
[1777192629936,63.42,78208.74,0.0,-0.99939,0.0,0.08609]
[1777192634972,63.42,78209.46,0.0,-0.99939,0.0,0.08617]
[1777192640009,63.42,78209.18,0.0,-0.99939,0.0,0.08614]
[1777192645041,63.42,78207.21,0.0,-0.99939,0.0,0.08593]
[1777192650076,63.42,78202.62,0.0,-0.9994,0.0,0.08542]
[1777192656119,63.42,78200.73,0.0,-0.9994,0.0,0.08487]
[1777192661153,63.42,78199.59,0.0,-0.9994,0.0,0.08474]
[1777192666189,63.42,78198.71,0.0,-0.9994,0.0,0.08465]
[1777192671223,63.42,78195.73,0.0,-0.9994,0.0,0.08433]
[1777192676258,63.42,78192.59,0.0,-0.99941,0.0,0.08399]
[1777192681294,63.42,78190.97,0.0,-0.99941,0.0,0.08381]
[1777192686328,63.42,78190.14,0.0,-0.99941,0.0,0.08372]
[1777192691363,63.42,78179.25,0.0,-0.99942,0.0,0.08257]
[1777192692371,63.42,78172.55,0.0,-0.99942,0.0,0.08186]
[1777192697405,63.42,78168.2,0.0,-0.99943,0.0,0.0814]
[1777192702441,63.42,78168.6,0.0,-0.99943,0.0,0.08145]
[1777192707476,63.42,78169.28,0.0,-0.99943,0.0,0.08152]
[1777192712511,63.42,78168.79,0.0,-0.99943,0.0,0.08113]
[1777192717547,63.42,78170.52,0.0,-0.99943,0.0,0.08131]
[1777192722582,63.42,78165.7,0.0,-0.99943,0.0,0.08081]
[1777192727616,63.42,78163.92,0.0,-0.99943,0.0,0.08062]
[1777192732652,63.42,78164.14,0.0,-0.99943,0.0,0.08064]
[1777192740707,63.42,78164.17,0.0,-0.99943,0.0,0.08065]
[1777192744736,63.42,78159.08,0.0,-0.99944,0.0,0.08012]
[1777192749771,63.42,78154.61,0.0,-0.99944,0.0,0.07966]
[1777192752792,63.42,78149.17,0.0,-0.99944,0.0,0.07911]
[1777192757827,63.42,78146.72,0.0,-0.99945,0.0,0.07886]
[1777192762862,63.42,78144.6,0.0,-0.99945,0.0,0.07864]
[1777192767896,63.42,78140.11,0.0,-0.99945,0.0,0.07819]
[1777192775594,63.42,78138.67,0.0,-0.99945,0.0,0.07772]
[1777192781001,63.42,78138.58,0.0,-0.99945,0.0,0.07771]
[1777192786035,63.42,78137.46,0.0,-0.99946,0.0,0.0776]
[1777192793085,63.42,78137.23,0.0,-0.99946,0.0,0.07757]
[1777192800134,63.42,78137.22,0.0,-0.99946,0.0,0.07757]
[1777192803155,63.42,78143.47,0.0,-0.99945,0.0,0.0782]
[1777192808191,63.42,78143.32,0.0,-0.99945,0.0,0.07818]
[1777192813225,63.42,78142.86,0.0,-0.99945,0.0,0.07814]
[1777192819266,63.42,78141.91,0.0,-0.99945,0.0,0.07804]
[1777192824305,63.42,78141.24,0.0,-0.99945,0.0,0.07797]
[1777192829340,63.42,78140.6,0.0,-0.99945,0.0,0.07791]
[1777192834376,63.42,78140.3,0.0,-0.99946,0.0,0.07755]
[1777192840418,63.42,78139.41,0.0,-0.99946,0.0,0.07746]
[1777192845454,63.42,78128.16,0.0,-0.99946,0.0,0.07635]
[1777192846467,63.42,78123.94,0.0,-0.99947,0.0,0.07593]
[1777192851496,63.42,78121.79,0.0,-0.99947,0.0,0.07572]
[1777192853510,63.42,78111.98,0.0,-0.99948,0.0,0.07477]
[1777192858545,63.42,78110.55,0.0,-0.99948,0.0,0.07463]
[1777192863581,63.42,78110.57,0.0,-0.99948,0.0,0.07463]
[1777192868616,63.42,78109.29,0.0,-0.99948,0.0,0.07451]
[1777192873650,63.42,78116.24,0.0,-0.99947,0.0,0.07518]
[1777192878688,63.42,78119.81,0.0,-0.99947,0.0,0.07553]
[1777192883722,63.42,78121.71,0.0,-0.99947,0.0,0.07571]
[1777192888755,63.42,78126.01,0.0,-0.99947,0.0,0.07614]
[1777192889763,63.42,78118.07,0.0,-0.99947,0.0,0.07536]
[1777192894798,63.42,78114.75,0.0,-0.99948,0.0,0.07472]
[1777192899832,63.42,78115.12,0.0,-0.99948,0.0,0.07475]
[1777192904867,63.42,78114.57,0.0,-0.99948,0.0,0.0747]
[1777192912923,63.42,78115.01,0.0,-0.99948,0.0,0.07474]
[1777192916956,63.42,78103.89,0.0,-0.99948,0.0,0.07367]
[1777192917962,63.42,78081.77,0.0,-0.9995,0.0,0.07158]
[1777192922999,63.42,78083.53,0.0,-0.9995,0.0,0.07175]
[1777192928032,63.42,78082.63,0.0,-0.9995,0.0,0.07166]
[1777192933067,63.42,78082.85,0.0,-0.9995,0.0,0.07169]
[1777192938102,63.42,78082.3,0.0,-0.9995,0.0,0.07163]
[1777192941126,63.42,78064.76,0.0,-0.99951,0.0,0.07002]
[1777192942132,63.42,78058.26,0.0,-0.99952,0.0,0.06942]
[1777192943141,63.42,78058.39,0.0,-0.99952,0.0,0.06944]
[1777192948175,63.42,78055.96,0.0,-0.99952,0.0,0.06922]
[1777192950189,63.42,78045.42,0.0,-0.99952,0.0,0.06827]
[1777192951196,63.42,78041.65,0.0,-0.99953,0.0,0.06764]
[1777192952203,63.42,78036.13,0.0,-0.99953,0.0,0.06715]
[1777192953209,63.42,78032.5,0.0,-0.99954,0.0,0.06684]
[1777192955225,63.42,78039.88,0.0,-0.99953,0.0,0.06749]
[1777192956867,63.42,78043.13,0.0,-0.99953,0.0,0.06777]
[1777192962278,63.42,78041.31,0.0,-0.99953,0.0,0.06761]
[1777192967312,63.42,78039.41,0.0,-0.99953,0.0,0.06744]
[1777192972347,63.42,78037.51,0.0,-0.99953,0.0,0.06728]
[1777192977383,63.42,78036.79,0.0,-0.99953,0.0,0.06721]
[1777192982418,63.42,78037.3,0.0,-0.99953,0.0,0.06726]
[1777192987453,63.42,78035.83,0.0,-0.99953,0.0,0.06713]
[1777192992488,63.42,78035.07,0.0,-0.99953,0.0,0.06706]
[1777192997524,63.42,78034.5,0.0,-0.99953,0.0,0.06701]
[1777193002559,63.42,78032.25,0.0,-0.99954,0.0,0.06681]
[1777193006588,63.42,78022.61,0.0,-0.99954,0.0,0.06597]
[1777193007594,63.42,78020.97,0.0,-0.99954,0.0,0.06583]
[1777193012632,63.42,78019.87,0.0,-0.99955,0.0,0.06545]
[1777193017665,63.42,78019.21,0.0,-0.99955,0.0,0.0654]
[1777193022700,63.42,78022.46,0.0,-0.99954,0.0,0.06568]
[1777193027737,63.42,78025.86,0.0,-0.99954,0.0,0.06597]
[1777193030757,63.42,78034.36,0.0,-0.99954,0.0,0.06671]
[1777193035792,63.42,78037.63,0.0,-0.99953,0.0,0.067]
[1777193040826,63.42,78037.71,0.0,-0.99953,0.0,0.067]
[1777193045861,63.42,78038.25,0.0,-0.99953,0.0,0.06705]
[1777193050898,63.42,78042.96,0.0,-0.99953,0.0,0.06747]
[1777193055931,63.42,78042.63,0.0,-0.99953,0.0,0.06744]
[1777193060966,63.42,78042.18,0.0,-0.99953,0.0,0.0674]
[1777193067009,63.42,78041.49,0.0,-0.99953,0.0,0.06734]
[1777193072046,63.42,78040.92,0.0,-0.99953,0.0,0.067]
[1777193074058,63.42,78034.08,0.0,-0.99954,0.0,0.0664]
[1777193079093,63.42,78036.36,0.0,-0.99954,0.0,0.0666]
[1777193084126,63.42,78036.97,0.0,-0.99954,0.0,0.06666]
[1777193089165,63.42,78037.33,0.0,-0.99954,0.0,0.06669]
[1777193094200,63.42,78037.3,0.0,-0.99954,0.0,0.06669]
[1777193103263,63.42,78038.4,0.0,-0.99954,0.0,0.06679]
[1777193110314,63.42,78039.77,0.0,-0.99953,0.0,0.06692]
[1777193117994,63.42,78039.71,0.0,-0.99953,0.0,0.06691]
[1777193123403,63.42,78039.42,0.0,-0.99953,0.0,0.06689]
[1777193128438,63.42,78039.23,0.0,-0.99953,0.0,0.06687]
[1777193133474,63.42,78039.54,0.0,-0.99954,0.0,0.06661]
[1777193138509,63.42,78039.85,0.0,-0.99954,0.0,0.06663]
[1777193144551,63.42,78038.84,0.0,-0.99954,0.0,0.06655]
[1777193149586,63.42,78039.14,0.0,-0.99954,0.0,0.06657]
[1777193157646,63.42,78038.48,0.0,-0.99954,0.0,0.06651]
[1777193162677,63.42,78037.63,0.0,-0.99954,0.0,0.06644]
[1777193167713,63.42,78038.68,0.0,-0.99954,0.0,0.06653]
[1777193172748,63.42,78037.22,0.0,-0.99954,0.0,0.0664]
[1777193178794,63.42,78037.81,0.0,-0.99954,0.0,0.06646]
[1777193183829,63.42,78038.1,0.0,-0.99954,0.0,0.06648]
[1777193188864,63.42,78035.36,0.0,-0.99954,0.0,0.06624]
[1777193193898,63.42,78033.39,0.0,-0.99954,0.0,0.06579]
[1777193198934,63.42,78033.63,0.0,-0.99954,0.0,0.06582]
[1777193203970,63.42,78033.86,0.0,-0.99954,0.0,0.06586]
[1777193209005,63.42,78031.65,0.0,-0.99954,0.0,0.06568]
[1777193214039,63.42,78032.28,0.0,-0.99954,0.0,0.06576]
[1777193219074,63.43,78033.75,0.0,-0.99954,0.0,0.0659]
[1777193225117,63.43,78035.39,0.0,-0.99954,0.0,0.06607]
[1777193228137,63.43,78042.12,0.0,-0.99954,0.0,0.06666]
[1777193230152,63.43,78048.72,0.0,-0.99953,0.0,0.06725]
[1777193235186,63.43,78047.06,0.0,-0.99953,0.0,0.0671]
[1777193241229,63.43,78045.78,0.0,-0.99953,0.0,0.067]
[1777193246265,63.43,78044.88,0.0,-0.99953,0.0,0.06692]
[1777193251299,63.43,78041.36,0.0,-0.99954,0.0,0.06633]
[1777193256334,63.43,78039.51,0.0,-0.99954,0.0,0.06618]
[1777193261368,63.43,78035.68,0.0,-0.99954,0.0,0.06587]
[1777193267410,63.43,78035.52,0.0,-0.99954,0.0,0.06587]
[1777193272446,63.44,78037.13,0.0,-0.99954,0.0,0.06603]
[1777193277480,63.44,78038.59,0.0,-0.99954,0.0,0.06617]
[1777193282515,63.44,78040.13,0.0,-0.99954,0.0,0.06632]
[1777193287550,63.44,78040.66,0.0,-0.99954,0.0,0.06638]
[1777193292586,63.44,78039.33,0.0,-0.99954,0.0,0.06627]
[1777193299311,63.44,78039.59,0.0,-0.99954,0.0,0.06631]
[1777193306683,63.44,78039.45,0.0,-0.99954,0.0,0.0663]
[1777193313732,63.44,78039.04,0.0,-0.99954,0.0,0.06599]
[1777193318768,63.44,78038.34,0.0,-0.99954,0.0,0.06593]
[1777193323804,63.44,78040.5,0.0,-0.99954,0.0,0.06612]
[1777193329845,63.44,78043.61,0.0,-0.99954,0.0,0.0664]
[1777193334881,63.44,78041.5,0.0,-0.99954,0.0,0.06622]
[1777193339916,63.44,78041.28,0.0,-0.99954,0.0,0.0662]
[1777193343946,63.44,78037.43,0.0,-0.99954,0.0,0.06587]
[1777193348978,63.44,78037.17,0.0,-0.99954,0.0,0.06585]
[1777193356034,63.45,78037.73,0.0,-0.99954,0.0,0.06591]
[1777193361069,63.45,78038.06,0.0,-0.99954,0.0,0.06595]
[1777193366104,63.45,78040.58,0.0,-0.99954,0.0,0.06618]
[1777193371145,63.45,78039.34,0.0,-0.99954,0.0,0.0658]
[1777193376180,63.45,78038.91,0.0,-0.99954,0.0,0.06577]
[1777193381216,63.45,78036.33,0.0,-0.99954,0.0,0.06556]
[1777193386251,63.45,78036.9,0.0,-0.99954,0.0,0.06563]
[1777193391285,63.45,78035.6,0.0,-0.99954,0.0,0.06553]
[1777193396320,63.46,78036.04,0.0,-0.99954,0.0,0.06559]
[1777193401355,63.46,78036.21,0.0,-0.99954,0.0,0.06562]
[1777193406391,63.46,78036.96,0.0,-0.99954,0.0,0.0657]
[1777193411427,63.46,78037.6,0.0,-0.99954,0.0,0.06578]
[1777193416461,63.46,78037.55,0.0,-0.99954,0.0,0.06579]
[1777193421496,63.46,78037.83,0.0,-0.99954,0.0,0.06583]
[1777193427538,63.46,78037.51,0.0,-0.99954,0.0,0.06583]
[1777193434589,63.47,78038.03,0.0,-0.99954,0.0,0.06561]
[1777193440306,63.47,78038.51,0.0,-0.99954,0.0,0.06567]
[1777193446671,63.47,78038.95,0.0,-0.99954,0.0,0.06574]
[1777193455734,63.47,78038.92,0.0,-0.99954,0.0,0.06577]
[1777193460780,63.48,78038.68,0.0,-0.99954,0.0,0.06576]
[1777193465821,63.48,78038.96,0.0,-0.99954,0.0,0.0658]
[1777193470856,63.48,78039.0,0.0,-0.99954,0.0,0.06582]
[1777193476898,63.48,78038.99,0.0,-0.99954,0.0,0.06584]
[1777193481932,63.48,78038.53,0.0,-0.99954,0.0,0.06581]
[1777193486967,63.48,78038.86,0.0,-0.99954,0.0,0.06586]
[1777193494016,63.48,78038.78,0.0,-0.99954,0.0,0.06558]
[1777193500058,63.49,78038.92,0.0,-0.99954,0.0,0.06562]
[1777193505093,63.49,78038.9,0.0,-0.99954,0.0,0.06563]
[1777193510132,63.49,78038.31,0.0,-0.99954,0.0,0.0656]
[1777193515167,63.49,78038.26,0.0,-0.99954,0.0,0.06561]
[1777193520202,63.49,78038.56,0.0,-0.99954,0.0,0.06565]
[1777193525236,63.49,78038.61,0.0,-0.99954,0.0,0.06567]
[1777193530272,63.49,78038.57,0.0,-0.99954,0.0,0.06568]
[1777193535306,63.5,78037.83,0.0,-0.99954,0.0,0.06563]
[1777193537320,63.5,78032.55,0.0,-0.99955,0.0,0.06519]
[1777193542356,63.5,78033.58,0.0,-0.99955,0.0,0.0653]
[1777193548397,63.5,78033.53,0.0,-0.99954,0.0,0.06532]
[1777193550411,63.5,78040.41,0.0,-0.99954,0.0,0.06592]
[1777193555446,63.5,78043.01,0.0,-0.99954,0.0,0.06588]
[1777193561489,63.5,78043.13,0.0,-0.99954,0.0,0.06591]
[1777193567531,63.51,78042.19,0.0,-0.99954,0.0,0.06585]
[1777193572566,63.51,78041.65,0.0,-0.99954,0.0,0.06581]
[1777193579616,63.51,78041.16,0.0,-0.99954,0.0,0.06579]
[1777193584650,63.51,78040.87,0.0,-0.99954,0.0,0.06578]
[1777193589687,63.51,78040.51,0.0,-0.99954,0.0,0.06576]
[1777193594720,63.51,78040.01,0.0,-0.99954,0.0,0.06574]
[1777193601429,63.52,78038.58,0.0,-0.99954,0.0,0.06564]
[1777193611499,63.52,78039.0,0.0,-0.99954,0.0,0.06542]
[1777193618888,63.52,78039.02,0.0,-0.99954,0.0,0.06545]
[1777193625938,63.52,78038.95,0.0,-0.99954,0.0,0.06548]
[1777193631639,63.53,78040.29,0.0,-0.99954,0.0,0.06562]
[1777193641709,63.53,78040.06,0.0,-0.99954,0.0,0.06563]
[1777193649101,63.53,78040.38,0.0,-0.99954,0.0,0.06568]
[1777193657157,63.53,78040.13,0.0,-0.99954,0.0,0.06569]
[1777193662194,63.53,78039.94,0.0,-0.99954,0.0,0.06569]
[1777193667228,63.54,78040.17,0.0,-0.99954,0.0,0.06573]
[1777193673269,63.54,78039.65,0.0,-0.99954,0.0,0.06542]
[1777193680319,63.54,78039.56,0.0,-0.99954,0.0,0.06544]
[1777193681326,63.54,78050.61,0.0,-0.99954,0.0,0.0664]
[1777193686361,63.54,78049.35,0.0,-0.99954,0.0,0.06629]
[1777193691396,63.54,78048.49,0.0,-0.99954,0.0,0.06622]
[1777193699452,63.54,78045.62,0.0,-0.99954,0.0,0.06598]
[1777193704489,63.54,78044.8,0.0,-0.99954,0.0,0.06591]
[1777193709593,63.54,78044.03,0.0,-0.99954,0.0,0.06584]
[1777193716639,63.54,78042.79,0.0,-0.99954,0.0,0.06573]
[1777193722272,63.54,78041.16,0.0,-0.99954,0.0,0.06559]
[1777193730735,63.54,78040.66,0.0,-0.99954,0.0,0.06555]
[1777193735772,63.54,78039.12,0.0,-0.99955,0.0,0.06513]
[1777193740807,63.54,78039.1,0.0,-0.99955,0.0,0.06513]
[1777193745842,63.54,78039.21,0.0,-0.99955,0.0,0.06514]
[1777193752482,63.54,78039.37,0.0,-0.99955,0.0,0.06516]
[1777193759942,63.54,78039.02,0.0,-0.99955,0.0,0.06513]
[1777193764978,63.54,78035.36,0.0,-0.99955,0.0,0.06482]
[1777193770012,63.54,78036.08,0.0,-0.99955,0.0,0.06489]
[1777193775048,63.54,78036.18,0.0,-0.99955,0.0,0.0649]
[1777193780082,63.54,78035.06,0.0,-0.99955,0.0,0.06481]
[1777193785118,63.54,78032.35,0.0,-0.99955,0.0,0.06458]
[1777193789146,63.55,78032.44,0.0,-0.99955,0.0,0.0646]
[1777193794181,63.55,78029.36,0.0,-0.99955,0.0,0.06407]
[1777193799216,63.55,78030.91,0.0,-0.99955,0.0,0.06422]
[1777193805258,63.55,78032.6,0.0,-0.99955,0.0,0.06438]
[1777193810293,63.55,78034.88,0.0,-0.99955,0.0,0.0646]
[1777193815327,63.55,78036.67,0.0,-0.99955,0.0,0.06476]
[1777193822383,63.56,78036.83,0.0,-0.99955,0.0,0.0648]
[1777193828418,63.56,78037.02,0.0,-0.99955,0.0,0.06484]
[1777193839496,63.56,78037.5,0.0,-0.99955,0.0,0.06492]
[1777193846544,63.56,78036.95,0.0,-0.99955,0.0,0.06489]
[1777193851580,63.56,78037.03,0.0,-0.99955,0.0,0.06463]
[1777193856615,63.57,78037.1,0.0,-0.99955,0.0,0.06466]
[1777193861651,63.57,78036.49,0.0,-0.99955,0.0,0.06463]
[1777193871721,63.57,78037.16,0.0,-0.99955,0.0,0.06472]
[1777193877763,63.57,78036.92,0.0,-0.99955,0.0,0.06473]
[1777193882798,63.57,78036.37,0.0,-0.99955,0.0,0.0647]
[1777193888840,63.58,78035.85,0.0,-0.99955,0.0,0.06468]
[1777193893875,63.58,78036.15,0.0,-0.99955,0.0,0.06473]
[1777193899918,63.58,78036.66,0.0,-0.99955,0.0,0.06479]
[1777193905959,63.58,78037.06,0.0,-0.99955,0.0,0.06485]
[1777193910993,63.58,78037.43,0.0,-0.99955,0.0,0.0649]
[1777193915022,63.59,78042.31,0.0,-0.99955,0.0,0.06505]
[1777193920057,63.59,78041.13,0.0,-0.99955,0.0,0.06496]
[1777193925092,63.59,78040.89,0.0,-0.99955,0.0,0.06496]
[1777193930128,63.59,78040.72,0.0,-0.99955,0.0,0.06496]
[1777193935163,63.59,78043.67,0.0,-0.99954,0.0,0.06523]
[1777193940197,63.59,78044.01,0.0,-0.99954,0.0,0.06527]
[1777193946239,63.59,78042.82,0.0,-0.99954,0.0,0.06519]
[1777193951276,63.6,78042.39,0.0,-0.99954,0.0,0.06517]
[1777193956310,63.6,78039.46,0.0,-0.99955,0.0,0.06493]
[1777193961346,63.6,78038.56,0.0,-0.99955,0.0,0.06487]
[1777193967388,63.6,78038.08,0.0,-0.99955,0.0,0.06485]
[1777193974028,63.6,78038.17,0.0,-0.99955,0.0,0.0646]
[1777193979471,63.6,78038.72,0.0,-0.99955,0.0,0.06466]
[1777193984509,63.61,78038.72,0.0,-0.99955,0.0,0.06468]
[1777193989542,63.61,78037.46,0.0,-0.99955,0.0,0.06459]
[1777193994577,63.61,78037.62,0.0,-0.99955,0.0,0.06462]
[1777194001634,63.61,78037.68,0.0,-0.99955,0.0,0.06463]
[1777194002642,63.61,78027.9,0.0,-0.99955,0.0,0.0638]
[1777194003648,63.61,78025.53,0.0,-0.99956,0.0,0.0636]
[1777194008685,63.61,78028.44,0.0,-0.99955,0.0,0.06385]
[1777194013719,63.61,78030.49,0.0,-0.99955,0.0,0.06402]
[1777194018754,63.61,78031.33,0.0,-0.99955,0.0,0.06409]
[1777194023791,63.61,78032.62,0.0,-0.99955,0.0,0.0642]
[1777194028829,63.61,78034.36,0.0,-0.99955,0.0,0.06435]
[1777194034450,63.61,78034.86,0.0,-0.99955,0.0,0.06411]
[1777194039902,63.61,78036.11,0.0,-0.99955,0.0,0.06421]
[1777194044939,63.61,78037.4,0.0,-0.99955,0.0,0.06432]
[1777194049974,63.61,78036.29,0.0,-0.99955,0.0,0.06423]
[1777194056017,63.61,78036.95,0.0,-0.99955,0.0,0.06428]
[1777194063065,63.61,78037.58,0.0,-0.99955,0.0,0.06434]
[1777194071122,63.61,78037.98,0.0,-0.99955,0.0,0.06437]
[1777194076157,63.61,78036.01,0.0,-0.99955,0.0,0.0642]
[1777194081196,63.61,78035.38,0.0,-0.99955,0.0,0.06415]
[1777194086227,63.61,78035.47,0.0,-0.99955,0.0,0.06416]
[1777194091261,63.61,78036.06,0.0,-0.99955,0.0,0.06393]
[1777194098311,63.61,78036.2,0.0,-0.99955,0.0,0.06394]
[1777194104945,63.61,78036.16,0.0,-0.99955,0.0,0.06393]
[1777194110395,63.61,78034.69,0.0,-0.99955,0.0,0.06381]
[1777194115016,63.61,78029.0,0.0,-0.99956,0.0,0.06333]
[1777194120465,63.61,78027.36,0.0,-0.99956,0.0,0.0632]
[1777194122479,63.61,78021.85,0.0,-0.99956,0.0,0.06274]
[1777194127514,63.61,78018.07,0.0,-0.99956,0.0,0.06242]
[1777194132548,63.61,78015.54,0.0,-0.99957,0.0,0.06222]
[1777194137584,63.61,78013.18,0.0,-0.99957,0.0,0.06202]
[1777194142620,63.61,78012.74,0.0,-0.99957,0.0,0.06199]
[1777194147662,63.61,78010.46,0.0,-0.99957,0.0,0.0618]
[1777194152691,63.61,78008.06,0.0,-0.99957,0.0,0.06133]
[1777194157727,63.61,78007.33,0.0,-0.99957,0.0,0.06127]
[1777194162762,63.61,78004.5,0.0,-0.99957,0.0,0.06104]
[1777194168803,63.61,78003.4,0.0,-0.99958,0.0,0.06095]
[1777194173839,63.61,78002.83,0.0,-0.99958,0.0,0.06091]
[1777194178874,63.61,78002.74,0.0,-0.99958,0.0,0.0609]
[1777194183909,63.61,78001.81,0.0,-0.99958,0.0,0.06082]
[1777194188949,63.61,78001.69,0.0,-0.99958,0.0,0.06081]
[1777194192976,63.61,77993.25,0.0,-0.99958,0.0,0.06014]
[1777194198011,63.61,77992.63,0.0,-0.99958,0.0,0.06009]
[1777194203046,63.61,78001.87,0.0,-0.99958,0.0,0.06083]
[1777194204053,63.61,78009.7,0.0,-0.99957,0.0,0.06146]
[1777194206066,63.61,78016.79,0.0,-0.99957,0.0,0.06204]
[1777194211102,63.61,78013.63,0.0,-0.99957,0.0,0.06151]
[1777194216137,63.61,78014.9,0.0,-0.99957,0.0,0.06161]
[1777194221171,63.61,78014.21,0.0,-0.99957,0.0,0.06156]
[1777194226207,63.61,78014.61,0.0,-0.99957,0.0,0.06159]
[1777194231241,63.61,78014.64,0.0,-0.99957,0.0,0.06159]
[1777194236277,63.61,78015.06,0.0,-0.99957,0.0,0.06163]
[1777194241311,63.61,78015.21,0.0,-0.99957,0.0,0.06164]
[1777194247353,63.61,78015.45,0.0,-0.99957,0.0,0.06166]
[1777194252388,63.61,78011.52,0.0,-0.99957,0.0,0.06134]
[1777194257424,63.61,78009.55,0.0,-0.99957,0.0,0.06118]
[1777194260444,63.61,78004.3,0.0,-0.99958,0.0,0.06075]
[1777194266066,63.61,78002.24,0.0,-0.99958,0.0,0.06059]
[1777194271529,63.61,78002.68,0.0,-0.99958,0.0,0.06035]
[1777194276563,63.61,78002.26,0.0,-0.99958,0.0,0.06032]
[1777194281598,63.61,78001.96,0.0,-0.99958,0.0,0.0603]
[1777194286633,63.61,78001.48,0.0,-0.99958,0.0,0.06026]
[1777194291685,63.61,78001.64,0.0,-0.99958,0.0,0.06027]
[1777194296704,63.61,78002.05,0.0,-0.99958,0.0,0.0603]
[1777194302746,63.61,78002.11,0.0,-0.99958,0.0,0.06031]
[1777194307784,63.61,78002.32,0.0,-0.99958,0.0,0.06033]
[1777194313825,63.61,78006.68,0.0,-0.99958,0.0,0.06068]
[1777194318859,63.61,78009.19,0.0,-0.99958,0.0,0.06088]
[1777194319867,63.61,78014.79,0.0,-0.99957,0.0,0.06133]
[1777194323895,63.61,78013.8,0.0,-0.99957,0.0,0.06125]
[1777194329937,63.61,78013.54,0.0,-0.99957,0.0,0.06123]
[1777194336558,63.61,78012.92,0.0,-0.99958,0.0,0.06091]
[1777194342020,63.61,78012.53,0.0,-0.99958,0.0,0.06088]
[1777194347058,63.61,78012.26,0.0,-0.99958,0.0,0.06085]
[1777194356701,63.61,78012.1,0.0,-0.99958,0.0,0.06084]
[1777194362163,63.61,78005.01,0.0,-0.99958,0.0,0.06027]
[1777194370219,63.61,78004.15,0.0,-0.99958,0.0,0.0602]
[1777194377267,63.61,78004.28,0.0,-0.99958,0.0,0.06021]
[1777194382303,63.61,78003.99,0.0,-0.99958,0.0,0.06019]
[1777194388344,63.61,78003.38,0.0,-0.99958,0.0,0.06014]
[1777194393380,63.61,78002.56,0.0,-0.99958,0.0,0.05981]
[1777194397407,63.61,77997.92,0.0,-0.99959,0.0,0.05944]
[1777194404458,63.61,77998.84,0.0,-0.99959,0.0,0.05951]
[1777194409492,63.61,77996.48,0.0,-0.99959,0.0,0.05933]
[1777194417548,63.61,77998.07,0.0,-0.99959,0.0,0.05945]
[1777194422583,63.61,77996.74,0.0,-0.99959,0.0,0.05935]
[1777194423591,63.61,77990.04,0.0,-0.99959,0.0,0.05882]
[1777194428624,63.61,77985.87,0.0,-0.99959,0.0,0.05849]
[1777194435675,63.61,77984.36,0.0,-0.99959,0.0,0.05838]
[1777194440710,63.61,77983.42,0.0,-0.99959,0.0,0.0583]
[1777194442724,63.61,77988.59,0.0,-0.99959,0.0,0.05871]
[1777194447336,63.61,77993.15,0.0,-0.99959,0.0,0.05906]
[1777194452793,63.61,77990.06,0.0,-0.99959,0.0,0.05856]
[1777194457829,63.61,77988.63,0.0,-0.99959,0.0,0.05845]
[1777194463870,63.61,77986.94,0.0,-0.99959,0.0,0.05831]
[1777194470920,63.61,77985.61,0.0,-0.9996,0.0,0.05821]
[1777194477545,63.61,77982.7,0.0,-0.9996,0.0,0.05799]
[1777194486024,63.61,77982.66,0.0,-0.9996,0.0,0.05798]
[1777194491071,63.61,77985.88,0.0,-0.9996,0.0,0.05823]
[1777194496095,63.61,77985.77,0.0,-0.9996,0.0,0.05822]
[1777194501130,63.61,77983.12,0.0,-0.9996,0.0,0.05802]
[1777194502137,63.61,77980.22,0.0,-0.9996,0.0,0.05779]
[1777194507172,63.61,77979.83,0.0,-0.9996,0.0,0.05776]
[1777194512207,63.61,77977.66,0.0,-0.9996,0.0,0.05734]
[1777194517825,63.61,77978.18,0.0,-0.9996,0.0,0.05738]
[1777194524291,63.61,77978.56,0.0,-0.9996,0.0,0.05741]
[1777194530334,63.61,77977.96,0.0,-0.9996,0.0,0.05736]
[1777194535368,63.61,77977.27,0.0,-0.9996,0.0,0.05731]
[1777194541410,63.61,77977.16,0.0,-0.9996,0.0,0.0573]
[1777194547453,63.61,77977.52,0.0,-0.9996,0.0,0.05733]
[1777194552488,63.61,77976.71,0.0,-0.9996,0.0,0.05726]
[1777194557523,63.61,77973.47,0.0,-0.9996,0.0,0.05702]
[1777194563565,63.61,77968.45,0.0,-0.99961,0.0,0.05664]
[1777194568600,63.61,77967.15,0.0,-0.99961,0.0,0.05654]
[1777194573634,63.61,77966.92,0.0,-0.99961,0.0,0.05626]
[1777194578670,63.61,77966.29,0.0,-0.99961,0.0,0.05622]
[1777194583706,63.61,77965.32,0.0,-0.99961,0.0,0.05614]
[1777194590754,63.61,77964.39,0.0,-0.99961,0.0,0.05607]
[1777194595793,63.61,77966.21,0.0,-0.99961,0.0,0.05621]
[1777194600829,63.61,77967.27,0.0,-0.99961,0.0,0.05629]
[1777194605863,63.61,77968.87,0.0,-0.99961,0.0,0.05641]
[1777194610899,63.61,77969.15,0.0,-0.99961,0.0,0.05643]
[1777194615934,63.61,77969.78,0.0,-0.99961,0.0,0.05648]
[1777194620968,63.61,77971.02,0.0,-0.99961,0.0,0.05657]
[1777194626006,63.61,77970.82,0.0,-0.99961,0.0,0.05656]
[1777194632050,63.61,77971.46,0.0,-0.99961,0.0,0.05635]
[1777194638669,63.61,77972.24,0.0,-0.99961,0.0,0.05641]
[1777194644134,63.61,77972.3,0.0,-0.99961,0.0,0.05642]
[1777194649169,63.61,77973.14,0.0,-0.99961,0.0,0.05648]
[1777194656217,63.61,77973.29,0.0,-0.99961,0.0,0.05649]
[1777194663266,63.61,77972.21,0.0,-0.99961,0.0,0.05641]
[1777194668301,63.61,77971.32,0.0,-0.99961,0.0,0.05634]
[1777194673336,63.61,77972.07,0.0,-0.99961,0.0,0.0564]
[1777194678372,63.61,77972.04,0.0,-0.99961,0.0,0.0564]
[1777194683406,63.61,77972.24,0.0,-0.99961,0.0,0.05641]
[1777194688442,63.61,77972.42,0.0,-0.99961,0.0,0.05642]
[1777194694484,63.61,77973.47,0.0,-0.99961,0.0,0.05625]
[1777194699519,63.61,77973.48,0.0,-0.99961,0.0,0.05625]
[1777194704554,63.61,77972.88,0.0,-0.99961,0.0,0.0562]
[1777194714624,63.61,77973.62,0.0,-0.99961,0.0,0.05626]
[1777194717646,63.61,77978.8,0.0,-0.99961,0.0,0.05665]
[1777194722681,63.61,77979.44,0.0,-0.99961,0.0,0.0567]
[1777194727716,63.61,77978.48,0.0,-0.99961,0.0,0.05663]
[1777194735772,63.61,77977.5,0.0,-0.99961,0.0,0.05655]
[1777194740807,63.61,77976.3,0.0,-0.99961,0.0,0.05646]
[1777194745841,63.61,77976.57,0.0,-0.99961,0.0,0.05648]
[1777194750877,63.61,77977.78,0.0,-0.99961,0.0,0.05657]
[1777194755913,63.61,77977.97,0.0,-0.99961,0.0,0.05633]
[1777194762961,63.61,77978.34,0.0,-0.99961,0.0,0.05636]
[1777194767997,63.61,77978.6,0.0,-0.99961,0.0,0.05638]
[1777194773034,63.61,77979.01,0.0,-0.99961,0.0,0.05641]
[1777194778069,63.61,77978.91,0.0,-0.99961,0.0,0.0564]
[1777194783105,63.61,77979.42,0.0,-0.99961,0.0,0.05644]
[1777194788139,63.61,77979.73,0.0,-0.99961,0.0,0.05647]
[1777194793176,63.61,77980.99,0.0,-0.99961,0.0,0.05656]
[1777194799795,63.61,77985.01,0.0,-0.9996,0.0,0.05687]
[1777194802238,63.61,77986.26,0.0,-0.9996,0.0,0.05696]
[1777194807274,63.61,77987.25,0.0,-0.9996,0.0,0.05704]
[1777194812307,63.61,77986.62,0.0,-0.99961,0.0,0.05673]
[1777194817342,63.61,77985.63,0.0,-0.99961,0.0,0.05666]
[1777194822381,63.61,77985.06,0.0,-0.99961,0.0,0.05661]
[1777194827414,63.61,77984.65,0.0,-0.99961,0.0,0.05658]
[1777194832450,63.61,77983.49,0.0,-0.99961,0.0,0.0565]
[1777194837485,63.61,77983.98,0.0,-0.99961,0.0,0.05653]
[1777194842520,63.61,77985.67,0.0,-0.99961,0.0,0.05666]
[1777194847555,63.61,77984.72,0.0,-0.99961,0.0,0.05659]
[1777194853597,63.61,77983.43,0.0,-0.99961,0.0,0.05649]
[1777194858637,63.61,77983.27,0.0,-0.99961,0.0,0.05648]
[1777194863671,63.61,77984.66,0.0,-0.99961,0.0,0.05658]
[1777194869714,63.61,77983.83,0.0,-0.99961,0.0,0.05652]
[1777194874748,63.61,77983.68,0.0,-0.99961,0.0,0.05625]
[1777194880364,63.61,77983.14,0.0,-0.99961,0.0,0.05621]
[1777194885825,63.61,77983.28,0.0,-0.99961,0.0,0.05622]
[1777194891867,63.61,77982.74,0.0,-0.99961,0.0,0.05618]
[1777194896902,63.61,77984.95,0.0,-0.99961,0.0,0.05635]
[1777194901937,63.61,77985.83,0.0,-0.99961,0.0,0.05642]
[1777194906972,63.61,77985.15,0.0,-0.99961,0.0,0.05637]
[1777194912011,63.61,77987.03,0.0,-0.99961,0.0,0.05651]
[1777194917044,63.61,77985.4,0.0,-0.99961,0.0,0.05638]
[1777194922078,63.61,77984.5,0.0,-0.99961,0.0,0.05632]
[1777194927113,63.61,77983.77,0.0,-0.99961,0.0,0.05626]
[1777194932148,63.61,77983.0,0.0,-0.99961,0.0,0.05595]
[1777194937183,63.61,77982.62,0.0,-0.99961,0.0,0.05592]
[1777194944233,63.61,77982.19,0.0,-0.99961,0.0,0.05589]
[1777194949268,63.61,77982.72,0.0,-0.99961,0.0,0.05593]
[1777194955311,63.61,77982.12,0.0,-0.99961,0.0,0.05588]
[1777194960925,63.61,77981.44,0.0,-0.99961,0.0,0.05583]
[1777194966388,63.61,77977.96,0.0,-0.99961,0.0,0.05557]
[1777194971422,63.61,77981.5,0.0,-0.99961,0.0,0.05584]
[1777194976458,63.61,77980.98,0.0,-0.99961,0.0,0.0558]
[1777194982500,63.61,77981.19,0.0,-0.99961,0.0,0.05581]
[1777194987536,63.61,77980.64,0.0,-0.99961,0.0,0.05577]
[1777194992572,63.61,77981.07,0.0,-0.99961,0.0,0.05555]
[1777194997607,63.61,77981.2,0.0,-0.99961,0.0,0.05556]
[1777195003651,63.61,77980.46,0.0,-0.99961,0.0,0.0555]
[1777195009691,63.61,77980.42,0.0,-0.99961,0.0,0.0555]
[1777195017748,63.61,77980.33,0.0,-0.99961,0.0,0.05549]
[1777195022785,63.61,77978.53,0.0,-0.99962,0.0,0.05536]
[1777195027819,63.61,77976.73,0.0,-0.99962,0.0,0.05523]
[1777195032852,63.61,77974.37,0.0,-0.99962,0.0,0.05505]
[1777195037888,63.61,77974.77,0.0,-0.99962,0.0,0.05508]
[1777195043929,63.61,77975.1,0.0,-0.99962,0.0,0.05511]
[1777195049974,63.61,77976.15,0.0,-0.99962,0.0,0.05518]
[1777195058029,63.61,77977.22,0.0,-0.99962,0.0,0.05501]
[1777195067092,63.61,77978.31,0.0,-0.99962,0.0,0.05509]
[1777195072127,63.61,77978.71,0.0,-0.99962,0.0,0.05512]
[1777195077163,63.61,77981.88,0.0,-0.99962,0.0,0.05536]
[1777195082198,63.61,77981.77,0.0,-0.99962,0.0,0.05535]
[1777195087234,63.61,77983.46,0.0,-0.99961,0.0,0.05548]
[1777195092271,63.61,77985.4,0.0,-0.99961,0.0,0.05562]
[1777195100324,63.61,77983.86,0.0,-0.99961,0.0,0.05551]
[1777195105359,63.61,77983.28,0.0,-0.99961,0.0,0.05546]
[1777195110394,63.61,77982.98,0.0,-0.99961,0.0,0.05544]
[1777195115430,63.61,77982.56,0.0,-0.99962,0.0,0.05516]
[1777195120465,63.61,77982.33,0.0,-0.99962,0.0,0.05514]
[1777195127515,63.61,77981.79,0.0,-0.99962,0.0,0.0551]
[1777195142204,63.61,77980.44,0.0,-0.99962,0.0,0.055]
[1777195147660,63.61,77980.45,0.0,-0.99962,0.0,0.055]
[1777195154709,63.61,77977.74,0.0,-0.99962,0.0,0.0548]
[1777195159744,63.61,77978.38,0.0,-0.99962,0.0,0.05485]
[1777195164779,63.61,77978.66,0.0,-0.99962,0.0,0.05487]
[1777195172836,63.61,77979.05,0.0,-0.99962,0.0,0.05465]
[1777195174848,63.61,77972.84,0.0,-0.99962,0.0,0.05419]
[1777195179884,63.61,77974.04,0.0,-0.99962,0.0,0.05428]
[1777195185926,63.61,77974.72,0.0,-0.99962,0.0,0.05433]
[1777195188946,63.61,77967.4,0.0,-0.99963,0.0,0.05379]
[1777195194993,63.61,77969.13,0.0,-0.99963,0.0,0.05392]
[1777195200039,63.61,77970.57,0.0,-0.99962,0.0,0.05402]
[1777195205065,63.61,77974.35,0.0,-0.99962,0.0,0.0543]
[1777195210099,63.61,77972.91,0.0,-0.99962,0.0,0.0542]
[1777195213121,63.61,77978.64,0.0,-0.99962,0.0,0.05462]
[1777195214128,63.61,77980.27,0.0,-0.99962,0.0,0.05474]
[1777195218155,63.61,77986.5,0.0,-0.99962,0.0,0.0552]
[1777195223195,63.61,77983.65,0.0,-0.99962,0.0,0.05499]
[1777195228226,63.61,77984.45,0.0,-0.99962,0.0,0.05504]
[1777195233262,63.61,77983.8,0.0,-0.99962,0.0,0.05475]
[1777195238297,63.61,77983.07,0.0,-0.99962,0.0,0.05469]
[1777195243332,63.61,77983.1,0.0,-0.99962,0.0,0.05469]
[1777195251397,63.61,77981.8,0.0,-0.99962,0.0,0.0546]
[1777195256424,63.61,77980.88,0.0,-0.99962,0.0,0.05453]
[1777195263053,63.61,77981.99,0.0,-0.99962,0.0,0.05461]
[1777195270526,63.61,77981.74,0.0,-0.99962,0.0,0.05459]
[1777195276563,63.61,77982.55,0.0,-0.99962,0.0,0.05465]
[1777195281598,63.61,77986.13,0.0,-0.99962,0.0,0.05492]
[1777195286633,63.61,77987.02,0.0,-0.99962,0.0,0.05498]
[1777195293263,63.61,77988.1,0.0,-0.99962,0.0,0.05481]
[1777195298718,63.61,77989.14,0.0,-0.99962,0.0,0.05489]
[1777195304759,63.61,77990.24,0.0,-0.99962,0.0,0.05497]
[1777195310802,63.61,77990.44,0.0,-0.99962,0.0,0.05498]
[1777195316844,63.61,77990.96,0.0,-0.99962,0.0,0.05502]
[1777195323473,63.61,77990.87,0.0,-0.99962,0.0,0.05502]
[1777195332955,63.61,77990.8,0.0,-0.99962,0.0,0.05501]
[1777195337992,63.61,77987.85,0.0,-0.99962,0.0,0.05479]
[1777195343613,63.61,77989.42,0.0,-0.99962,0.0,0.05491]
[1777195351083,63.61,77991.58,0.0,-0.99962,0.0,0.05482]
[1777195356117,63.61,77993.03,0.0,-0.99962,0.0,0.05493]
[1777195361153,63.61,77995.91,0.0,-0.99962,0.0,0.05514]
[1777195366188,63.61,77999.69,0.0,-0.99961,0.0,0.05542]
[1777195372229,63.61,78003.72,0.0,-0.99961,0.0,0.05572]
[1777195377264,63.61,78006.86,0.0,-0.99961,0.0,0.05596]
[1777195382299,63.61,78009.16,0.0,-0.99961,0.0,0.05613]
[1777195385321,63.61,78015.91,0.0,-0.9996,0.0,0.05664]
[1777195390355,63.61,78016.86,0.0,-0.9996,0.0,0.05671]
[1777195397406,63.61,78015.86,0.0,-0.9996,0.0,0.05664]
[1777195403449,63.61,78017.52,0.0,-0.9996,0.0,0.05677]
[1777195408483,63.61,78018.26,0.0,-0.9996,0.0,0.05682]
[1777195414525,63.61,78019.19,0.0,-0.9996,0.0,0.05663]
[1777195419560,63.61,78020.02,0.0,-0.9996,0.0,0.0567]
[1777195424595,63.61,78020.41,0.0,-0.9996,0.0,0.05673]
[1777195429632,63.61,78021.13,0.0,-0.9996,0.0,0.05678]
[1777195436679,63.61,78021.55,0.0,-0.9996,0.0,0.05681]
[1777195441714,63.61,78022.08,0.0,-0.9996,0.0,0.05685]
[1777195446749,63.61,78023.9,0.0,-0.9996,0.0,0.05699]
[1777195451785,63.61,78023.34,0.0,-0.9996,0.0,0.05695]
[1777195456822,63.61,78023.66,0.0,-0.9996,0.0,0.05698]
[1777195461857,63.61,78022.6,0.0,-0.9996,0.0,0.05689]
[1777195468907,63.61,78022.79,0.0,-0.9996,0.0,0.05691]
[1777195474524,63.61,78023.07,0.0,-0.9996,0.0,0.05667]
[1777195479985,63.61,78023.27,0.0,-0.9996,0.0,0.05669]
[1777195486027,63.61,78024.86,0.0,-0.9996,0.0,0.05681]
[1777195494664,63.61,78024.78,0.0,-0.9996,0.0,0.0568]
[1777195500125,63.61,78024.73,0.0,-0.9996,0.0,0.0568]
[1777195506167,63.61,78024.7,0.0,-0.9996,0.0,0.0568]
[1777195511211,63.61,78024.51,0.0,-0.9996,0.0,0.05678]
[1777195518259,63.61,78024.42,0.0,-0.9996,0.0,0.05677]
[1777195523298,63.61,78024.4,0.0,-0.9996,0.0,0.05677]
[1777195529341,63.61,78024.15,0.0,-0.9996,0.0,0.05675]
[1777195534947,63.61,78024.09,0.0,-0.99961,0.0,0.05649]
[1777195541423,63.61,78024.04,0.0,-0.99961,0.0,0.05649]
[1777195547466,63.61,78023.82,0.0,-0.99961,0.0,0.05647]
[1777195555091,63.61,78021.79,0.0,-0.99961,0.0,0.05632]
[1777195561564,63.61,78022.06,0.0,-0.99961,0.0,0.05634]
[1777195567606,63.61,78024.1,0.0,-0.99961,0.0,0.05649]
[1777195575231,63.61,78023.24,0.0,-0.99961,0.0,0.05643]
[1777195579695,63.61,78032.68,0.0,-0.9996,0.0,0.05715]
[1777195581709,63.61,78037.05,0.0,-0.9996,0.0,0.05748]
[1777195586745,63.61,78034.79,0.0,-0.9996,0.0,0.05731]
[1777195591780,63.61,78032.87,0.0,-0.9996,0.0,0.0569]
[1777195596816,63.61,78031.55,0.0,-0.9996,0.0,0.0568]
[1777195601851,63.61,78031.17,0.0,-0.9996,0.0,0.05677]
[1777195606886,63.61,78032.22,0.0,-0.9996,0.0,0.05685]
[1777195611921,63.61,78034.92,0.0,-0.9996,0.0,0.05706]
[1777195616955,63.61,78034.74,0.0,-0.9996,0.0,0.05704]
[1777195624009,63.61,78033.5,0.0,-0.9996,0.0,0.05695]
[1777195625583,63.61,78041.48,0.0,-0.9996,0.0,0.05756]
[1777195627026,63.61,78043.11,0.0,-0.9996,0.0,0.05769]
[1777195632063,63.61,78042.76,0.0,-0.9996,0.0,0.05766]
[1777195637097,63.61,78043.08,0.0,-0.9996,0.0,0.05769]
[1777195638105,63.61,78048.48,0.0,-0.99959,0.0,0.05811]
[1777195639112,63.61,78050.13,0.0,-0.99959,0.0,0.05824]
[1777195642132,63.61,78043.33,0.0,-0.9996,0.0,0.05771]
[1777195647169,63.61,78038.2,0.0,-0.9996,0.0,0.05731]
[1777195653209,63.61,78037.98,0.0,-0.9996,0.0,0.05703]
[1777195658244,63.61,78036.7,0.0,-0.9996,0.0,0.05693]
[1777195663279,63.61,78035.23,0.0,-0.9996,0.0,0.05682]
[1777195668314,63.61,78030.79,0.0,-0.99961,0.0,0.05648]
[1777195674357,63.61,78029.91,0.0,-0.99961,0.0,0.05642]
[1777195679392,63.61,78029.1,0.0,-0.99961,0.0,0.05635]
[1777195684426,63.61,78025.76,0.0,-0.99961,0.0,0.0561]
[1777195689462,63.61,78026.09,0.0,-0.99961,0.0,0.05613]
[1777195695510,63.61,78025.57,0.0,-0.99961,0.0,0.05609]
[1777195701551,63.61,78023.23,0.0,-0.99961,0.0,0.05591]
[1777195704573,63.61,78016.16,0.0,-0.99961,0.0,0.05538]
[1777195706587,63.61,78017.65,0.0,-0.99961,0.0,0.05549]
[1777195712628,63.61,78018.54,0.0,-0.99961,0.0,0.0553]
[1777195714642,63.61,78008.16,0.0,-0.99962,0.0,0.05453]
[1777195715650,63.61,78004.91,0.0,-0.99962,0.0,0.0543]
[1777195720685,63.61,78005.44,0.0,-0.99962,0.0,0.05433]
[1777195725720,63.61,78007.34,0.0,-0.99962,0.0,0.05447]
[1777195731762,63.61,78007.9,0.0,-0.99962,0.0,0.05451]
[1777195738811,63.61,78006.45,0.0,-0.99962,0.0,0.05441]
[1777195743847,63.61,78007.47,0.0,-0.99962,0.0,0.05448]
[1777195748883,63.61,78006.21,0.0,-0.99962,0.0,0.05439]
[1777195753916,63.61,78006.45,0.0,-0.99962,0.0,0.05441]
[1777195758951,63.61,78011.86,0.0,-0.99962,0.0,0.05481]
[1777195763986,63.61,78011.42,0.0,-0.99962,0.0,0.05477]
[1777195774056,63.61,78011.33,0.0,-0.99962,0.0,0.05452]
[1777195783120,63.61,78009.84,0.0,-0.99962,0.0,0.05441]
[1777195788155,63.61,78009.37,0.0,-0.99962,0.0,0.05437]
[1777195793190,63.61,78009.72,0.0,-0.99962,0.0,0.0544]
[1777195803259,63.61,78010.14,0.0,-0.99962,0.0,0.05443]
[1777195813329,63.61,78010.48,0.0,-0.99962,0.0,0.05445]
[1777195818366,63.61,78010.31,0.0,-0.99962,0.0,0.05444]
[1777195822392,63.61,78004.85,0.0,-0.99962,0.0,0.05404]
[1777195825414,63.61,77999.24,0.0,-0.99963,0.0,0.05363]
[1777195827428,63.61,77999.05,0.0,-0.99963,0.0,0.05362]
[1777195832463,63.61,77999.17,0.0,-0.99963,0.0,0.05338]
[1777195837497,63.61,78002.94,0.0,-0.99963,0.0,0.05365]
[1777195842532,63.61,78003.39,0.0,-0.99963,0.0,0.05369]
[1777195847568,63.61,78003.6,0.0,-0.99963,0.0,0.0537]
[1777195852605,63.61,78003.69,0.0,-0.99963,0.0,0.05371]
[1777195857645,63.61,78003.26,0.0,-0.99963,0.0,0.05368]
[1777195862676,63.61,78002.57,0.0,-0.99963,0.0,0.05363]
[1777195867712,63.61,78002.69,0.0,-0.99963,0.0,0.05363]
[1777195872746,63.61,78002.71,0.0,-0.99963,0.0,0.05364]
[1777195878793,63.61,78000.64,0.0,-0.99963,0.0,0.05349]
[1777195881815,63.61,77995.41,0.0,-0.99963,0.0,0.05311]
[1777195883827,63.61,77993.57,0.0,-0.99963,0.0,0.05298]
[1777195888863,63.61,77994.9,0.0,-0.99963,0.0,0.05307]
[1777195894904,63.61,77995.54,0.0,-0.99963,0.0,0.05287]
[1777195899939,63.61,77995.85,0.0,-0.99963,0.0,0.05289]
[1777195904974,63.61,77996.79,0.0,-0.99963,0.0,0.05296]
[1777195910009,63.61,77997.39,0.0,-0.99963,0.0,0.05301]
[1777195915044,63.61,77998.6,0.0,-0.99963,0.0,0.05309]
[1777195921086,63.61,77999.1,0.0,-0.99963,0.0,0.05313]
[1777195927812,63.61,77999.76,0.0,-0.99963,0.0,0.05318]
[1777195933170,63.61,77999.33,0.0,-0.99963,0.0,0.05314]
[1777195937882,63.61,77994.25,0.0,-0.99963,0.0,0.05278]
[1777195943241,63.61,77991.06,0.0,-0.99963,0.0,0.05255]
[1777195948275,63.61,77987.39,0.0,-0.99964,0.0,0.05229]
[1777195953310,63.61,77984.33,0.0,-0.99964,0.0,0.05183]
[1777195958345,63.61,77981.73,0.0,-0.99964,0.0,0.05165]
[1777195963380,63.61,77980.49,0.0,-0.99964,0.0,0.05156]
[1777195968415,63.61,77980.08,0.0,-0.99964,0.0,0.05153]
[1777195973450,63.61,77979.47,0.0,-0.99964,0.0,0.05149]
[1777195979492,63.61,77979.22,0.0,-0.99964,0.0,0.05147]
[1777195983520,63.61,77974.06,0.0,-0.99964,0.0,0.05111]
[1777195985535,63.61,77973.01,0.0,-0.99965,0.0,0.05104]
[1777195990570,63.61,77971.98,0.0,-0.99965,0.0,0.05097]
[1777195992583,63.61,77981.14,0.0,-0.99964,0.0,0.05161]
[1777195993591,63.61,77977.64,0.0,-0.99964,0.0,0.05136]
[1777195998626,63.61,77979.65,0.0,-0.99964,0.0,0.0515]
[1777196003660,63.61,77978.17,0.0,-0.99964,0.0,0.0514]
[1777196010716,63.61,77975.85,0.0,-0.99964,0.0,0.05124]
[1777196016756,63.61,77973.92,0.0,-0.99965,0.0,0.05087]
[1777196021792,63.61,77972.98,0.0,-0.99965,0.0,0.0508]
[1777196026827,63.61,77971.9,0.0,-0.99965,0.0,0.05073]
[1777196031862,63.61,77971.06,0.0,-0.99965,0.0,0.05067]
[1777196036897,63.61,77969.95,0.0,-0.99965,0.0,0.05059]
[1777196041932,63.61,77967.61,0.0,-0.99965,0.0,0.05043]
[1777196046967,63.61,77968.46,0.0,-0.99965,0.0,0.05049]
[1777196052005,63.61,77967.68,0.0,-0.99965,0.0,0.05043]
[1777196057046,63.61,77966.34,0.0,-0.99965,0.0,0.05034]
[1777196062081,63.61,77966.77,0.0,-0.99965,0.0,0.05037]
[1777196067116,63.61,77966.3,0.0,-0.99965,0.0,0.05034]
[1777196072151,63.61,77966.44,0.0,-0.99965,0.0,0.05011]
[1777196078192,63.61,77966.53,0.0,-0.99965,0.0,0.05012]
[1777196088262,63.61,77966.18,0.0,-0.99965,0.0,0.0501]
[1777196095311,63.61,77965.4,0.0,-0.99965,0.0,0.05004]
[1777196104374,63.61,77965.42,0.0,-0.99965,0.0,0.05004]
[1777196110417,63.61,77965.35,0.0,-0.99965,0.0,0.05004]
[1777196116458,63.61,77965.37,0.0,-0.99965,0.0,0.05004]
[1777196121494,63.61,77965.58,0.0,-0.99965,0.0,0.05006]
[1777196127535,63.61,77965.46,0.0,-0.99965,0.0,0.05005]
[1777196133580,63.61,77967.17,0.0,-0.99965,0.0,0.04993]
[1777196139288,63.61,77966.34,0.0,-0.99965,0.0,0.04987]
[1777196147676,63.61,77966.05,0.0,-0.99965,0.0,0.04985]
[1777196154724,63.61,77965.84,0.0,-0.99965,0.0,0.04984]
[1777196159760,63.61,77966.06,0.0,-0.99965,0.0,0.04985]
[1777196166809,63.61,77965.82,0.0,-0.99965,0.0,0.04984]
[1777196173858,63.61,77964.39,0.0,-0.99965,0.0,0.04974]
[1777196179577,63.61,77964.69,0.0,-0.99965,0.0,0.04976]
[1777196184934,63.61,77964.76,0.0,-0.99965,0.0,0.04977]
[1777196194001,63.61,77964.94,0.0,-0.99966,0.0,0.04954]
[1777196199034,63.61,77964.8,0.0,-0.99966,0.0,0.04953]
[1777196204069,63.61,77964.86,0.0,-0.99966,0.0,0.04954]
[1777196209787,63.61,77966.75,0.0,-0.99965,0.0,0.04967]
[1777196215147,63.61,77966.55,0.0,-0.99965,0.0,0.04965]
[1777196221196,63.61,77966.43,0.0,-0.99965,0.0,0.04965]
[1777196226229,63.61,77966.31,0.0,-0.99966,0.0,0.04964]
[1777196231264,63.61,77966.2,0.0,-0.99966,0.0,0.04963]
[1777196236300,63.61,77965.43,0.0,-0.99966,0.0,0.04958]
[1777196241334,63.61,77962.97,0.0,-0.99966,0.0,0.04941]
[1777196246370,63.61,77963.13,0.0,-0.99966,0.0,0.04942]
[1777196251405,63.61,77963.36,0.0,-0.99966,0.0,0.04921]
[1777196257446,63.61,77963.32,0.0,-0.99966,0.0,0.0492]
[1777196262481,63.61,77963.66,0.0,-0.99966,0.0,0.04923]
[1777196267517,63.61,77963.77,0.0,-0.99966,0.0,0.04923]
[1777196268524,63.61,77953.76,0.0,-0.99966,0.0,0.04856]
[1777196270207,63.61,77947.83,0.0,-0.99967,0.0,0.04817]
[1777196275572,63.61,77952.16,0.0,-0.99966,0.0,0.04846]
[1777196280607,63.61,77952.95,0.0,-0.99966,0.0,0.04851]
[1777196286649,63.61,77955.53,0.0,-0.99966,0.0,0.04868]
[1777196291685,63.61,77955.47,0.0,-0.99966,0.0,0.04868]
[1777196297726,63.61,77951.66,0.0,-0.99966,0.0,0.04842]
[1777196302761,63.61,77948.97,0.0,-0.99967,0.0,0.04825]
[1777196308803,63.61,77946.85,0.0,-0.99967,0.0,0.04811]
[1777196313838,63.61,77946.01,0.0,-0.99967,0.0,0.04782]
[1777196318874,63.61,77942.25,0.0,-0.99967,0.0,0.04758]
[1777196324915,63.61,77944.09,0.0,-0.99967,0.0,0.0477]
[1777196329950,63.61,77945.99,0.0,-0.99967,0.0,0.04782]
[1777196334986,63.61,77944.65,0.0,-0.99967,0.0,0.04773]
[1777196340027,63.61,77945.31,0.0,-0.99967,0.0,0.04778]
[1777196345058,63.61,77944.1,0.0,-0.99967,0.0,0.0477]
[1777196351101,63.61,77943.58,0.0,-0.99967,0.0,0.04766]
[1777196358149,63.61,77943.29,0.0,-0.99967,0.0,0.04764]
[1777196367218,63.61,77940.57,0.0,-0.99967,0.0,0.04747]
[1777196372253,63.61,77938.18,0.0,-0.99967,0.0,0.04709]
[1777196377288,63.61,77940.03,0.0,-0.99967,0.0,0.04721]
[1777196382326,63.61,77940.31,0.0,-0.99967,0.0,0.04723]
[1777196387358,63.61,77943.67,0.0,-0.99967,0.0,0.04744]
[1777196393404,63.61,77943.28,0.0,-0.99967,0.0,0.04742]
[1777196398439,63.61,77943.45,0.0,-0.99967,0.0,0.04743]
[1777196405487,63.61,77943.62,0.0,-0.99967,0.0,0.04744]
[1777196410523,63.61,77947.03,0.0,-0.99967,0.0,0.04766]
[1777196415559,63.61,77945.52,0.0,-0.99967,0.0,0.04756]
[1777196420593,63.61,77945.25,0.0,-0.99967,0.0,0.04755]
[1777196426635,63.61,77944.86,0.0,-0.99967,0.0,0.04752]
[1777196431670,63.61,77944.36,0.0,-0.99967,0.0,0.04726]
[1777196436705,63.61,77943.21,0.0,-0.99967,0.0,0.04719]
[1777196441741,63.61,77942.71,0.0,-0.99967,0.0,0.04716]
[1777196446776,63.61,77936.9,0.0,-0.99968,0.0,0.04678]
[1777196451474,63.61,77934.44,0.0,-0.99968,0.0,0.04662]
[1777196455838,63.61,77932.32,0.0,-0.99968,0.0,0.04649]
[1777196461544,63.61,77931.99,0.0,-0.99968,0.0,0.04647]
[1777196466915,63.61,77934.2,0.0,-0.99968,0.0,0.04661]
[1777196468931,63.61,77944.86,0.0,-0.99967,0.0,0.0473]
[1777196469938,63.61,77946.09,0.0,-0.99967,0.0,0.04738]
[1777196474972,63.61,77946.61,0.0,-0.99967,0.0,0.04741]
[1777196481684,63.61,77944.6,0.0,-0.99967,0.0,0.04728]
[1777196487057,63.61,77942.94,0.0,-0.99967,0.0,0.04717]
[1777196493101,63.61,77941.08,0.0,-0.99968,0.0,0.04683]
[1777196498136,63.61,77940.58,0.0,-0.99968,0.0,0.0468]
[1777196502166,63.61,77935.53,0.0,-0.99968,0.0,0.04647]
[1777196505186,63.61,77932.23,0.0,-0.99968,0.0,0.04626]
[1777196510221,63.61,77928.38,0.0,-0.99968,0.0,0.04602]
[1777196515255,63.61,77929.29,0.0,-0.99968,0.0,0.04607]
[1777196521298,63.61,77930.83,0.0,-0.99968,0.0,0.04617]
[1777196526332,63.61,77934.67,0.0,-0.99968,0.0,0.04642]
[1777196531367,63.61,77934.59,0.0,-0.99968,0.0,0.04641]
[1777196536404,63.61,77934.45,0.0,-0.99968,0.0,0.0464]
[1777196541438,63.61,77934.79,0.0,-0.99968,0.0,0.04642]
[1777196548486,63.61,77933.68,0.0,-0.99968,0.0,0.04635]
[1777196554528,63.61,77934.13,0.0,-0.99968,0.0,0.04616]
[1777196559563,63.61,77931.6,0.0,-0.99968,0.0,0.046]
[1777196564598,63.61,77934.0,0.0,-0.99968,0.0,0.04615]
[1777196568626,63.61,77929.73,0.0,-0.99968,0.0,0.04588]
[1777196575676,63.61,77930.78,0.0,-0.99968,0.0,0.04595]
[1777196580710,63.61,77933.98,0.0,-0.99968,0.0,0.04615]
[1777196585745,63.61,77937.04,0.0,-0.99968,0.0,0.04635]
[1777196590780,63.61,77938.59,0.0,-0.99968,0.0,0.04645]
[1777196596822,63.61,77938.27,0.0,-0.99968,0.0,0.04643]
[1777196602551,63.61,77963.92,0.0,-0.99967,0.0,0.04809]
[1777196602865,63.61,77963.82,0.0,-0.99967,0.0,0.04809]
[1777196607900,63.61,77964.9,0.0,-0.99967,0.0,0.04816]
[1777196612935,63.61,77964.4,0.0,-0.99967,0.0,0.0479]
[1777196617969,63.61,77965.07,0.0,-0.99967,0.0,0.04794]
[1777196620991,63.61,77975.84,0.0,-0.99966,0.0,0.04865]
[1777196626026,63.61,77979.19,0.0,-0.99966,0.0,0.04888]
[1777196632761,63.61,77978.49,0.0,-0.99966,0.0,0.04883]
[1777196642831,63.61,77977.79,0.0,-0.99966,0.0,0.04879]
[1777196648181,63.61,77977.28,0.0,-0.99966,0.0,0.04875]
[1777196653215,63.61,77978.1,0.0,-0.99966,0.0,0.04881]
[1777196658250,63.61,77977.56,0.0,-0.99966,0.0,0.04877]
[1777196663287,63.61,77979.19,0.0,-0.99966,0.0,0.04888]
[1777196668321,63.61,77978.63,0.0,-0.99966,0.0,0.04884]
[1777196673355,63.61,77978.1,0.0,-0.99966,0.0,0.04858]
[1777196678390,63.61,77976.39,0.0,-0.99966,0.0,0.04846]
[1777196685440,63.61,77972.02,0.0,-0.99966,0.0,0.04817]
[1777196690474,63.61,77972.01,0.0,-0.99966,0.0,0.04817]
[1777196695511,63.61,77971.88,0.0,-0.99967,0.0,0.04816]
[1777196702560,63.61,77970.58,0.0,-0.99967,0.0,0.04808]
[1777196707595,63.61,77969.93,0.0,-0.99967,0.0,0.04803]
[1777196712630,63.61,77968.65,0.0,-0.99967,0.0,0.04795]
[1777196717665,63.61,77967.88,0.0,-0.99967,0.0,0.0479]
[1777196723709,63.61,77967.3,0.0,-0.99967,0.0,0.04786]
[1777196728744,63.61,77963.35,0.0,-0.99967,0.0,0.0476]
[1777196737808,63.61,77962.95,0.0,-0.99967,0.0,0.04735]
[1777196742841,63.61,77962.56,0.0,-0.99967,0.0,0.04732]
[1777196747877,63.61,77962.11,0.0,-0.99967,0.0,0.04729]
[1777196752912,63.61,77951.17,0.0,-0.99968,0.0,0.04659]
[1777196753919,63.61,77946.74,0.0,-0.99968,0.0,0.0463]
[1777196758954,63.61,77951.37,0.0,-0.99968,0.0,0.0466]
[1777196763988,63.61,77954.37,0.0,-0.99968,0.0,0.04679]
[1777196770031,63.61,77953.86,0.0,-0.99968,0.0,0.04676]
[1777196775069,63.61,77953.01,0.0,-0.99968,0.0,0.0467]
[1777196783814,63.61,77951.92,0.0,-0.99968,0.0,0.04663]
[1777196791177,63.61,77951.45,0.0,-0.99968,0.0,0.04638]
[1777196796212,63.61,77950.39,0.0,-0.99968,0.0,0.04631]
[1777196801248,63.61,77953.65,0.0,-0.99968,0.0,0.04652]
[1777196806286,63.61,77953.3,0.0,-0.99968,0.0,0.0465]
[1777196814024,63.61,77953.19,0.0,-0.99968,0.0,0.04649]
[1777196819377,63.61,77954.62,0.0,-0.99968,0.0,0.04659]
[1777196824412,63.61,77955.51,0.0,-0.99968,0.0,0.04664]
[1777196829447,63.61,77955.7,0.0,-0.99968,0.0,0.04665]
[1777196834481,63.61,77951.27,0.0,-0.99968,0.0,0.04637]
[1777196841532,63.61,77951.12,0.0,-0.99968,0.0,0.04636]
[1777196846568,63.61,77952.76,0.0,-0.99968,0.0,0.04647]
[1777196854304,63.61,77954.69,0.0,-0.99968,0.0,0.04637]
[1777196859662,63.61,77955.64,0.0,-0.99968,0.0,0.04643]
[1777196864699,63.61,77955.27,0.0,-0.99968,0.0,0.0464]
[1777196869734,63.61,77951.54,0.0,-0.99968,0.0,0.04617]
[1777196874769,63.61,77958.79,0.0,-0.99968,0.0,0.04663]
[1777196879803,63.61,77958.36,0.0,-0.99968,0.0,0.0466]
[1777196884874,63.61,77961.94,0.0,-0.99967,0.0,0.04683]
[1777196889909,63.61,77961.45,0.0,-0.99967,0.0,0.0468]
[1777196895952,63.61,77956.78,0.0,-0.99968,0.0,0.0465]
[1777196900986,63.61,77960.62,0.0,-0.99968,0.0,0.04675]
[1777196907028,63.61,77959.62,0.0,-0.99968,0.0,0.04668]
[1777196912064,63.61,77960.34,0.0,-0.99968,0.0,0.04651]
[1777196917099,63.61,77959.86,0.0,-0.99968,0.0,0.04648]
[1777196924147,63.61,77960.32,0.0,-0.99968,0.0,0.04651]
[1777196929183,63.61,77957.14,0.0,-0.99968,0.0,0.0463]
[1777196934869,63.61,77957.01,0.0,-0.99968,0.0,0.04629]
[1777196941266,63.61,77956.83,0.0,-0.99968,0.0,0.04628]
[1777196946301,63.61,77956.74,0.0,-0.99968,0.0,0.04628]
[1777196951339,63.61,77957.61,0.0,-0.99968,0.0,0.04633]
[1777196956372,63.61,77957.05,0.0,-0.99968,0.0,0.0463]
[1777196963420,63.61,77957.49,0.0,-0.99968,0.0,0.04632]
[1777196968458,63.61,77957.88,0.0,-0.99968,0.0,0.04635]
[1777196973492,63.61,77957.58,0.0,-0.99968,0.0,0.04611]
[1777196978525,63.61,77958.25,0.0,-0.99968,0.0,0.04615]
[1777196981550,63.61,77963.68,0.0,-0.99968,0.0,0.0465]
[1777196983562,63.61,77965.29,0.0,-0.99968,0.0,0.0466]
[1777196988599,63.61,77966.52,0.0,-0.99968,0.0,0.04668]
[1777196994641,63.61,77967.88,0.0,-0.99967,0.0,0.04677]
[1777196999676,63.61,77969.24,0.0,-0.99967,0.0,0.04686]
[1777197005718,63.61,77971.2,0.0,-0.99967,0.0,0.04698]
[1777197010753,63.61,77972.42,0.0,-0.99967,0.0,0.04706]
[1777197015792,63.61,77975.8,0.0,-0.99967,0.0,0.04728]
[1777197020827,63.61,77976.36,0.0,-0.99967,0.0,0.04732]
[1777197026870,63.61,77978.97,0.0,-0.99967,0.0,0.04749]
[1777197033918,63.61,77981.75,0.0,-0.99967,0.0,0.04744]
[1777197038953,63.61,77983.84,0.0,-0.99967,0.0,0.04758]
[1777197045644,63.61,77985.7,0.0,-0.99967,0.0,0.0477]
[1777197051038,63.61,77986.71,0.0,-0.99967,0.0,0.04777]
[1777197058091,63.61,77988.3,0.0,-0.99967,0.0,0.04787]
[1777197065136,63.61,77989.51,0.0,-0.99967,0.0,0.04795]
[1777197071178,63.61,77990.15,0.0,-0.99967,0.0,0.048]
[1777197080242,63.61,77992.12,0.0,-0.99966,0.0,0.04813]
[1777197084269,63.61,78001.97,0.0,-0.99966,0.0,0.04878]
[1777197090311,63.61,78002.23,0.0,-0.99966,0.0,0.0488]
[1777197096004,63.61,78000.39,0.0,-0.99966,0.0,0.04845]
[1777197102395,63.61,77999.47,0.0,-0.99966,0.0,0.04839]
[1777197107430,63.61,77998.58,0.0,-0.99966,0.0,0.04833]
[1777197111458,63.61,78005.4,0.0,-0.99966,0.0,0.04878]
[1777197114481,63.61,78009.53,0.0,-0.99966,0.0,0.04906]
[1777197119515,63.61,78007.95,0.0,-0.99966,0.0,0.04895]
[1777197120521,63.61,78000.59,0.0,-0.99966,0.0,0.04846]
[1777197123543,63.61,77995.02,0.0,-0.99966,0.0,0.04809]
[1777197128577,63.61,77992.92,0.0,-0.99967,0.0,0.04795]
[1777197133613,63.61,77992.82,0.0,-0.99967,0.0,0.04794]
[1777197138648,63.61,77994.29,0.0,-0.99967,0.0,0.04804]
[1777197143683,63.61,77993.59,0.0,-0.99967,0.0,0.048]
[1777197148718,63.61,77992.89,0.0,-0.99967,0.0,0.04795]
[1777197154760,63.61,77992.86,0.0,-0.99967,0.0,0.04772]
[1777197160802,63.61,77993.69,0.0,-0.99967,0.0,0.04777]
[1777197166497,63.61,77996.25,0.0,-0.99967,0.0,0.04794]
[1777197172887,63.61,77995.37,0.0,-0.99967,0.0,0.04788]
[1777197179935,63.61,77994.76,0.0,-0.99967,0.0,0.04784]
[1777197184969,63.61,77994.24,0.0,-0.99967,0.0,0.04781]
[1777197185977,63.61,78000.63,0.0,-0.99966,0.0,0.04823]
[1777197186984,63.61,78003.4,0.0,-0.99966,0.0,0.04842]
[1777197192019,63.61,78002.9,0.0,-0.99966,0.0,0.04838]
[1777197197054,63.61,78002.32,0.0,-0.99966,0.0,0.04834]
[1777197203096,63.61,78001.59,0.0,-0.99966,0.0,0.0483]
[1777197208130,63.61,78001.8,0.0,-0.99966,0.0,0.04831]
[1777197213166,63.61,78001.37,0.0,-0.99966,0.0,0.04805]
[1777197218201,63.61,78001.56,0.0,-0.99966,0.0,0.04806]
[1777197223235,63.61,78003.34,0.0,-0.99966,0.0,0.04818]
[1777197228270,63.61,78002.85,0.0,-0.99966,0.0,0.04815]
[1777197233306,63.61,78002.16,0.0,-0.99966,0.0,0.0481]
[1777197238340,63.61,78000.72,0.0,-0.99967,0.0,0.04801]
[1777197243375,63.61,77999.26,0.0,-0.99967,0.0,0.04791]
[1777197248410,63.61,77998.51,0.0,-0.99967,0.0,0.04786]
[1777197253446,63.61,77993.91,0.0,-0.99967,0.0,0.04756]
[1777197259487,63.61,77994.31,0.0,-0.99967,0.0,0.04759]
[1777197264522,63.61,77992.66,0.0,-0.99967,0.0,0.04748]
[1777197269558,63.61,77993.61,0.0,-0.99967,0.0,0.04754]
[1777197275599,63.61,77993.69,0.0,-0.99967,0.0,0.04732]
[1777197280634,63.61,77996.42,0.0,-0.99967,0.0,0.0475]
[1777197287338,63.61,77996.83,0.0,-0.99967,0.0,0.04752]
[1777197292719,63.61,77997.34,0.0,-0.99967,0.0,0.04756]
[1777197302789,63.61,77996.24,0.0,-0.99967,0.0,0.04748]
[1777197307825,63.61,77994.93,0.0,-0.99967,0.0,0.0474]
[1777197312861,63.61,77994.31,0.0,-0.99967,0.0,0.04736]
[1777197317895,63.61,77994.24,0.0,-0.99967,0.0,0.04735]
[1777197322930,63.61,77994.74,0.0,-0.99967,0.0,0.04739]
[1777197329981,63.61,77994.89,0.0,-0.99967,0.0,0.0474]
[1777197335017,63.61,77999.65,0.0,-0.99967,0.0,0.04748]
[1777197336024,63.61,78000.73,0.0,-0.99967,0.0,0.04755]
[1777197345086,63.61,77999.54,0.0,-0.99967,0.0,0.04747]
[1777197350121,63.61,77999.91,0.0,-0.99967,0.0,0.0475]
[1777197355156,63.61,77999.81,0.0,-0.99967,0.0,0.04749]
[1777197362206,63.61,77999.49,0.0,-0.99967,0.0,0.04747]
[1777197367898,63.61,77999.61,0.0,-0.99967,0.0,0.04748]
[1777197373283,63.61,77998.73,0.0,-0.99967,0.0,0.04742]
[1777197378321,63.61,77999.09,0.0,-0.99967,0.0,0.04744]
[1777197388038,63.61,77999.1,0.0,-0.99967,0.0,0.04744]
[1777197398108,63.61,77999.38,0.0,-0.99967,0.0,0.04724]
[1777197408178,63.61,77999.68,0.0,-0.99967,0.0,0.04725]
[1777197414574,63.61,77999.78,0.0,-0.99967,0.0,0.04726]
[1777197420616,63.61,77999.78,0.0,-0.99967,0.0,0.04726]
[1777197425650,63.61,77999.99,0.0,-0.99967,0.0,0.04727]
[1777197431693,63.61,78000.04,0.0,-0.99967,0.0,0.04728]
[1777197438388,63.61,77999.96,0.0,-0.99967,0.0,0.04727]
[1777197446798,63.61,77999.99,0.0,-0.99967,0.0,0.04727]
[1777197452840,63.61,78000.5,0.0,-0.99967,0.0,0.04708]
[1777197458528,63.61,77998.76,0.0,-0.99967,0.0,0.04697]
[1777197468598,63.61,77999.01,0.0,-0.99967,0.0,0.04698]
[1777197474995,63.61,77999.09,0.0,-0.99967,0.0,0.04699]
[1777197480033,63.61,77999.21,0.0,-0.99967,0.0,0.047]
[1777197485067,63.61,77999.44,0.0,-0.99967,0.0,0.04701]
[1777197490107,63.61,78000.78,0.0,-0.99967,0.0,0.0471]
[1777197495137,63.61,78000.4,0.0,-0.99967,0.0,0.04707]
[1777197500172,63.61,77999.85,0.0,-0.99967,0.0,0.04704]
[1777197505207,63.61,77999.9,0.0,-0.99967,0.0,0.04704]
[1777197510242,63.61,78000.07,0.0,-0.99967,0.0,0.04705]
[1777197515278,63.61,78000.17,0.0,-0.99967,0.0,0.04683]
[1777197521320,63.61,78000.41,0.0,-0.99967,0.0,0.04685]
[1777197528369,63.61,78000.58,0.0,-0.99967,0.0,0.04686]
[1777197537432,63.61,78000.34,0.0,-0.99967,0.0,0.04685]
[1777197542466,63.61,78000.65,0.0,-0.99967,0.0,0.04687]
[1777197547504,63.61,78000.41,0.0,-0.99967,0.0,0.04685]
[1777197552541,63.61,78001.92,0.0,-0.99967,0.0,0.04695]
[1777197557575,63.61,78004.74,0.0,-0.99967,0.0,0.04713]
[1777197562609,63.61,78004.55,0.0,-0.99967,0.0,0.04712]
[1777197567645,63.61,78003.42,0.0,-0.99967,0.0,0.04705]
[1777197573686,63.61,78003.27,0.0,-0.99967,0.0,0.04681]
[1777197579729,63.61,78002.58,0.0,-0.99967,0.0,0.04676]
[1777197584763,63.61,78002.16,0.0,-0.99967,0.0,0.04674]
[1777197589798,63.61,78001.34,0.0,-0.99967,0.0,0.04668]
[1777197595841,63.61,78001.09,0.0,-0.99967,0.0,0.04667]
[1777197600875,63.61,78000.89,0.0,-0.99967,0.0,0.04666]
[1777197605913,63.61,77997.33,0.0,-0.99968,0.0,0.04643]
[1777197610951,63.61,77997.56,0.0,-0.99968,0.0,0.04644]
[1777197615981,63.61,77998.3,0.0,-0.99968,0.0,0.04649]
[1777197621015,63.61,77998.19,0.0,-0.99968,0.0,0.04648]
[1777197625044,63.61,77989.35,0.0,-0.99968,0.0,0.04592]
[1777197626051,63.61,77982.43,0.0,-0.99968,0.0,0.04548]
[1777197633099,63.61,77984.47,0.0,-0.99968,0.0,0.04539]
[1777197639792,63.61,77985.39,0.0,-0.99968,0.0,0.04544]
[1777197645183,63.61,77987.57,0.0,-0.99968,0.0,0.04558]
[1777197650218,63.61,77987.19,0.0,-0.99968,0.0,0.04556]
[1777197655254,63.61,77985.71,0.0,-0.99968,0.0,0.04546]
[1777197658276,63.61,77979.52,0.0,-0.99969,0.0,0.04507]
[1777197664317,63.61,77980.46,0.0,-0.99969,0.0,0.04513]
[1777197669353,63.61,77981.7,0.0,-0.99969,0.0,0.04521]
[1777197671366,63.61,77975.51,0.0,-0.99969,0.0,0.04482]
[1777197672373,63.61,77974.16,0.0,-0.99969,0.0,0.04474]
[1777197677408,63.61,77972.14,0.0,-0.99969,0.0,0.04461]
[1777197682442,63.61,77971.49,0.0,-0.99969,0.0,0.04457]
[1777197687477,63.61,77970.28,0.0,-0.99969,0.0,0.0445]
[1777197694526,63.61,77969.21,0.0,-0.99969,0.0,0.04422]
[1777197699561,63.61,77969.41,0.0,-0.99969,0.0,0.04423]
[1777197705603,63.61,77968.01,0.0,-0.99969,0.0,0.04414]
[1777197710638,63.61,77965.66,0.0,-0.99969,0.0,0.044]
[1777197715673,63.61,77967.15,0.0,-0.99969,0.0,0.04409]
[1777197720709,63.61,77967.74,0.0,-0.99969,0.0,0.04413]
[1777197725744,63.61,77968.31,0.0,-0.99969,0.0,0.04416]
[1777197731785,63.61,77967.15,0.0,-0.99969,0.0,0.04409]
[1777197736821,63.61,77965.67,0.0,-0.99969,0.0,0.044]
[1777197742863,63.61,77964.82,0.0,-0.99969,0.0,0.04395]
[1777197747898,63.61,77964.67,0.0,-0.99969,0.0,0.04394]
[1777197754947,63.61,77963.83,0.0,-0.9997,0.0,0.04367]
[1777197760988,63.61,77963.14,0.0,-0.9997,0.0,0.04363]
[1777197766026,63.61,77963.16,0.0,-0.9997,0.0,0.04363]
[1777197771061,63.61,77962.76,0.0,-0.9997,0.0,0.04361]
[1777197777104,63.61,77962.7,0.0,-0.9997,0.0,0.04361]
[1777197782138,63.61,77963.38,0.0,-0.9997,0.0,0.04365]
[1777197788181,63.61,77962.88,0.0,-0.9997,0.0,0.04362]
[1777197793216,63.61,77962.89,0.0,-0.9997,0.0,0.04362]
[1777197795230,63.61,77969.45,0.0,-0.99969,0.0,0.04402]
[1777197800917,63.61,77969.54,0.0,-0.99969,0.0,0.04402]
[1777197806306,63.61,77968.9,0.0,-0.99969,0.0,0.04398]
[1777197812368,63.61,77971.57,0.0,-0.99969,0.0,0.04393]
[1777197817402,63.61,77970.3,0.0,-0.99969,0.0,0.04386]
[1777197822437,63.61,77968.06,0.0,-0.9997,0.0,0.04372]
[1777197828480,63.61,77965.79,0.0,-0.9997,0.0,0.04358]
[1777197833515,63.61,77964.99,0.0,-0.9997,0.0,0.04353]
[1777197840566,63.61,77964.25,0.0,-0.9997,0.0,0.04349]
[1777197845598,63.61,77963.75,0.0,-0.9997,0.0,0.04346]
[1777197850633,63.61,77965.08,0.0,-0.9997,0.0,0.04354]
[1777197856675,63.61,77963.84,0.0,-0.9997,0.0,0.04346]
[1777197861710,63.61,77961.29,0.0,-0.9997,0.0,0.04331]
[1777197867754,63.61,77961.76,0.0,-0.9997,0.0,0.04334]
[1777197872790,63.61,77961.92,0.0,-0.9997,0.0,0.04313]
[1777197878832,63.61,77963.01,0.0,-0.9997,0.0,0.0432]
[1777197883867,63.61,77963.31,0.0,-0.9997,0.0,0.04322]
[1777197888903,63.61,77963.13,0.0,-0.9997,0.0,0.04321]
[1777197894948,63.61,77963.01,0.0,-0.9997,0.0,0.0432]
[1777197900990,63.61,77962.72,0.0,-0.9997,0.0,0.04318]
[1777197912068,63.61,77963.08,0.0,-0.9997,0.0,0.0432]
[1777197917103,63.61,77962.82,0.0,-0.9997,0.0,0.04319]
[1777197923145,63.61,77962.58,0.0,-0.9997,0.0,0.04317]
[1777197929187,63.61,77962.67,0.0,-0.9997,0.0,0.04318]
[1777197940262,63.61,77962.87,0.0,-0.9997,0.0,0.04298]
[1777197950332,63.61,77962.92,0.0,-0.9997,0.0,0.04298]
[1777197955369,63.61,77962.88,0.0,-0.9997,0.0,0.04298]
[1777197962042,63.61,77962.97,0.0,-0.9997,0.0,0.04299]
[1777197967453,63.61,77962.96,0.0,-0.9997,0.0,0.04299]
[1777197969467,63.61,77975.75,0.0,-0.9997,0.0,0.04376]
[1777197974502,63.61,77975.25,0.0,-0.9997,0.0,0.04373]
[1777197980543,63.61,77978.58,0.0,-0.99969,0.0,0.04393]
[1777197985579,63.61,77980.71,0.0,-0.99969,0.0,0.04406]
[1777197990617,63.61,77989.59,0.0,-0.99969,0.0,0.04461]
[1777197992255,63.61,77994.23,0.0,-0.99969,0.0,0.04468]
[1777197998673,63.61,77996.01,0.0,-0.99969,0.0,0.04479]
[1777198003708,63.61,77998.35,0.0,-0.99969,0.0,0.04494]
[1777198006728,63.61,78012.92,0.0,-0.99968,0.0,0.04586]
[1777198007736,63.61,78019.52,0.0,-0.99968,0.0,0.04628]
[1777198008743,63.61,78020.66,0.0,-0.99968,0.0,0.04635]
[1777198013780,63.61,78019.1,0.0,-0.99968,0.0,0.04625]
[1777198018813,63.61,78019.63,0.0,-0.99968,0.0,0.04629]
[1777198023852,63.61,78018.5,0.0,-0.99968,0.0,0.04622]
[1777198028887,63.61,78016.94,0.0,-0.99968,0.0,0.04612]
[1777198033922,63.61,78011.38,0.0,-0.99968,0.0,0.04576]
[1777198038957,63.61,78010.05,0.0,-0.99968,0.0,0.04568]
[1777198043991,63.61,78026.01,0.0,-0.99967,0.0,0.0467]
[1777198045000,63.61,78030.73,0.0,-0.99967,0.0,0.04701]
[1777198050035,63.61,78031.48,0.0,-0.99967,0.0,0.04706]
[1777198053056,63.61,78039.61,0.0,-0.99967,0.0,0.04736]
[1777198054063,63.61,78042.2,0.0,-0.99967,0.0,0.04753]
[1777198056078,63.61,78047.85,0.0,-0.99966,0.0,0.0479]
[1777198061112,63.61,78047.29,0.0,-0.99966,0.0,0.04787]
[1777198066147,63.61,78051.1,0.0,-0.99966,0.0,0.04812]
[1777198071183,63.61,78052.28,0.0,-0.99966,0.0,0.0482]
[1777198076218,63.61,78055.29,0.0,-0.99966,0.0,0.0484]
[1777198081252,63.61,78057.47,0.0,-0.99966,0.0,0.04854]
[1777198085282,63.61,78063.4,0.0,-0.99966,0.0,0.04894]
[1777198089310,63.61,78058.55,0.0,-0.99966,0.0,0.04862]
[1777198094344,63.61,78062.23,0.0,-0.99966,0.0,0.04886]
[1777198097364,63.61,78056.21,0.0,-0.99966,0.0,0.04846]
[1777198098372,63.61,78050.49,0.0,-0.99966,0.0,0.04808]
[1777198103407,63.61,78056.31,0.0,-0.99966,0.0,0.04847]
[1777198108441,63.61,78056.28,0.0,-0.99966,0.0,0.04846]
[1777198113476,63.61,78054.58,0.0,-0.99966,0.0,0.04812]
[1777198118510,63.61,78053.73,0.0,-0.99966,0.0,0.04806]
[1777198125560,63.61,78054.13,0.0,-0.99966,0.0,0.04809]
[1777198130596,63.61,78054.65,0.0,-0.99966,0.0,0.04812]
[1777198135630,63.61,78055.2,0.0,-0.99966,0.0,0.04816]
[1777198140665,63.61,78055.56,0.0,-0.99966,0.0,0.04818]
[1777198145701,63.61,78059.78,0.0,-0.99966,0.0,0.04847]
[1777198147714,63.61,78064.55,0.0,-0.99966,0.0,0.04879]
[1777198153373,63.61,78062.79,0.0,-0.99966,0.0,0.04867]
[1777198158793,63.61,78065.36,0.0,-0.99966,0.0,0.04884]
[1777198163828,63.61,78068.09,0.0,-0.99966,0.0,0.04902]
[1777198168862,63.61,78068.77,0.0,-0.99966,0.0,0.04907]
[1777198173897,63.61,78064.8,0.0,-0.99966,0.0,0.04857]
[1777198178932,63.61,78054.31,0.0,-0.99966,0.0,0.04787]
[1777198179938,63.61,78048.32,0.0,-0.99967,0.0,0.04747]
[1777198180946,63.61,78047.76,0.0,-0.99967,0.0,0.04744]
[1777198185980,63.61,78047.66,0.0,-0.99967,0.0,0.04743]
[1777198190016,63.61,78053.79,0.0,-0.99966,0.0,0.04783]
[1777198191023,63.61,78052.44,0.0,-0.99967,0.0,0.04774]
[1777198196058,63.61,78044.56,0.0,-0.99967,0.0,0.04723]
[1777198201097,63.61,78041.33,0.0,-0.99967,0.0,0.04701]
[1777198206131,63.61,78039.77,0.0,-0.99967,0.0,0.04691]
[1777198211170,63.61,78037.31,0.0,-0.99967,0.0,0.04675]
[1777198216206,63.61,78041.99,0.0,-0.99967,0.0,0.04706]
[1777198221240,63.61,78043.96,0.0,-0.99967,0.0,0.04719]
[1777198226275,63.61,78044.42,0.0,-0.99967,0.0,0.04722]
[1777198231309,63.61,78039.86,0.0,-0.99967,0.0,0.04669]
[1777198236344,63.61,78039.8,0.0,-0.99967,0.0,0.04669]
[1777198241378,63.61,78039.91,0.0,-0.99967,0.0,0.04669]
[1777198246413,63.61,78039.6,0.0,-0.99967,0.0,0.04667]
[1777198251448,63.61,78040.02,0.0,-0.99967,0.0,0.0467]
[1777198258497,63.61,78040.34,0.0,-0.99967,0.0,0.04672]
[1777198263533,63.61,78042.35,0.0,-0.99967,0.0,0.04685]
[1777198268569,63.61,78044.33,0.0,-0.99967,0.0,0.04698]
[1777198271591,63.61,78049.61,0.0,-0.99967,0.0,0.04733]
[1777198276626,63.61,78051.03,0.0,-0.99967,0.0,0.04742]
[1777198281661,63.61,78049.91,0.0,-0.99967,0.0,0.04735]
[1777198286696,63.61,78048.91,0.0,-0.99967,0.0,0.04728]
[1777198294353,63.61,78048.44,0.0,-0.99967,0.0,0.04702]
[1777198299786,63.61,78047.76,0.0,-0.99967,0.0,0.04698]
[1777198304821,63.61,78047.15,0.0,-0.99967,0.0,0.04694]
[1777198310864,63.61,78046.95,0.0,-0.99967,0.0,0.04692]
[1777198316905,63.61,78042.24,0.0,-0.99967,0.0,0.04662]
[1777198321941,63.61,78041.83,0.0,-0.99967,0.0,0.04659]
[1777198326975,63.61,78042.44,0.0,-0.99967,0.0,0.04663]
[1777198334633,63.61,78043.43,0.0,-0.99967,0.0,0.0467]
[1777198340066,63.61,78046.89,0.0,-0.99967,0.0,0.04692]
[1777198345104,63.61,78046.56,0.0,-0.99967,0.0,0.0469]
[1777198350137,63.61,78046.11,0.0,-0.99967,0.0,0.04687]
[1777198355172,63.61,78041.84,0.0,-0.99968,0.0,0.04637]
[1777198361214,63.61,78042.35,0.0,-0.99967,0.0,0.0464]
[1777198367258,63.61,78042.73,0.0,-0.99967,0.0,0.04642]
[1777198372294,63.61,78042.97,0.0,-0.99967,0.0,0.04644]
[1777198380372,63.61,78043.15,0.0,-0.99967,0.0,0.04645]
[1777198385406,63.61,78043.95,0.0,-0.99967,0.0,0.0465]
[1777198390442,63.61,78043.89,0.0,-0.99967,0.0,0.0465]
[1777198396483,63.61,78045.08,0.0,-0.99967,0.0,0.04658]
[1777198401518,63.61,78045.65,0.0,-0.99967,0.0,0.04661]
[1777198408567,63.61,78045.09,0.0,-0.99967,0.0,0.04658]
[1777198413602,63.61,78045.97,0.0,-0.99967,0.0,0.04641]
[1777198421659,63.61,78045.05,0.0,-0.99968,0.0,0.04635]
[1777198426694,63.61,78044.86,0.0,-0.99968,0.0,0.04634]
[1777198431729,63.61,78044.65,0.0,-0.99968,0.0,0.04632]
[1777198436765,63.61,78044.48,0.0,-0.99968,0.0,0.04631]
[1777198442807,63.61,78043.02,0.0,-0.99968,0.0,0.04622]
[1777198447841,63.61,78043.09,0.0,-0.99968,0.0,0.04622]
[1777198455475,63.61,78043.29,0.0,-0.99968,0.0,0.04623]
[1777198460933,63.61,78043.05,0.0,-0.99968,0.0,0.04622]
[1777198466974,63.61,78043.04,0.0,-0.99968,0.0,0.04622]
[1777198475616,63.61,78042.52,0.0,-0.99968,0.0,0.04596]
[1777198482080,63.61,78042.42,0.0,-0.99968,0.0,0.04595]
[1777198487116,63.61,78042.84,0.0,-0.99968,0.0,0.04598]
[1777198492151,63.61,78042.57,0.0,-0.99968,0.0,0.04596]
[1777198497186,63.61,78042.42,0.0,-0.99968,0.0,0.04595]
[1777198502221,63.61,78042.24,0.0,-0.99968,0.0,0.04594]
[1777198508263,63.61,78042.55,0.0,-0.99968,0.0,0.04596]
[1777198515311,63.61,78043.44,0.0,-0.99968,0.0,0.04602]
[1777198520346,63.61,78043.26,0.0,-0.99968,0.0,0.04601]
[1777198525969,63.61,78043.34,0.0,-0.99968,0.0,0.04601]
[1777198531425,63.61,78042.95,0.0,-0.99968,0.0,0.04576]
[1777198536459,63.61,78045.12,0.0,-0.99968,0.0,0.0459]
[1777198541493,63.61,78047.06,0.0,-0.99968,0.0,0.04603]
[1777198546528,63.61,78046.53,0.0,-0.99968,0.0,0.04599]
[1777198551564,63.61,78046.04,0.0,-0.99968,0.0,0.04596]
[1777198557606,63.61,78045.71,0.0,-0.99968,0.0,0.04594]
[1777198559623,63.61,78039.6,0.0,-0.99968,0.0,0.04555]
[1777198564654,63.61,78040.21,0.0,-0.99968,0.0,0.04559]
[1777198569690,63.61,78040.75,0.0,-0.99968,0.0,0.04562]
[1777198575731,63.61,78041.58,0.0,-0.99968,0.0,0.04568]
[1777198582780,63.61,78041.77,0.0,-0.99968,0.0,0.04569]
[1777198587815,63.61,78042.11,0.0,-0.99968,0.0,0.04571]
[1777198592850,63.61,78041.92,0.0,-0.99968,0.0,0.04547]
[1777198597885,63.61,78042.66,0.0,-0.99968,0.0,0.04552]
[1777198603927,63.61,78043.25,0.0,-0.99968,0.0,0.04556]
[1777198608964,63.61,78043.18,0.0,-0.99968,0.0,0.04555]
[1777198613997,63.61,78043.47,0.0,-0.99968,0.0,0.04557]
[1777198619035,63.61,78043.67,0.0,-0.99968,0.0,0.04559]
[1777198624070,63.61,78043.9,0.0,-0.99968,0.0,0.0456]
[1777198633134,63.61,78042.8,0.0,-0.99968,0.0,0.04553]
[1777198638167,63.61,78044.37,0.0,-0.99968,0.0,0.04563]
[1777198644209,63.61,78044.21,0.0,-0.99968,0.0,0.04562]
[1777198649245,63.61,78044.3,0.0,-0.99968,0.0,0.04563]
[1777198654280,63.61,78044.09,0.0,-0.99968,0.0,0.04539]
[1777198659315,63.61,78044.05,0.0,-0.99968,0.0,0.04539]
[1777198665359,63.61,78044.06,0.0,-0.99968,0.0,0.04539]
[1777198670392,63.61,78042.89,0.0,-0.99968,0.0,0.04531]
[1777198676433,63.61,78042.96,0.0,-0.99968,0.0,0.04532]
[1777198681469,63.61,78043.18,0.0,-0.99968,0.0,0.04533]
[1777198686504,63.61,78041.22,0.0,-0.99968,0.0,0.04521]
[1777198691541,63.61,78037.34,0.0,-0.99968,0.0,0.04496]
[1777198696576,63.61,78034.7,0.0,-0.99969,0.0,0.0448]
[1777198697582,63.61,78023.95,0.0,-0.99969,0.0,0.04413]
[1777198698589,63.61,78021.95,0.0,-0.99969,0.0,0.04401]
[1777198703625,63.61,78022.65,0.0,-0.99969,0.0,0.04405]
[1777198710675,63.61,78023.39,0.0,-0.99969,0.0,0.04409]
[1777198715710,63.61,78023.24,0.0,-0.99969,0.0,0.04387]
[1777198721755,63.61,78022.17,0.0,-0.99969,0.0,0.0438]
[1777198726786,63.61,78021.55,0.0,-0.99969,0.0,0.04377]
[1777198731821,63.61,78020.26,0.0,-0.99969,0.0,0.04369]
[1777198733837,63.61,78025.6,0.0,-0.99969,0.0,0.04401]
[1777198739878,63.61,78026.32,0.0,-0.99969,0.0,0.04406]
[1777198744912,63.61,78026.61,0.0,-0.99969,0.0,0.04408]
[1777198749947,63.61,78030.62,0.0,-0.99969,0.0,0.04432]
[1777198754984,63.61,78033.28,0.0,-0.99969,0.0,0.04449]
[1777198762033,63.61,78036.75,0.0,-0.99969,0.0,0.04471]
[1777198767069,63.61,78039.82,0.0,-0.99969,0.0,0.0449]
[1777198772103,63.61,78040.53,0.0,-0.99969,0.0,0.04472]
[1777198777735,63.61,78039.46,0.0,-0.99969,0.0,0.04466]
[1777198785195,63.61,78038.09,0.0,-0.99969,0.0,0.04457]
[1777198794257,63.61,78038.44,0.0,-0.99969,0.0,0.04459]
[1777198799293,63.61,78039.28,0.0,-0.99969,0.0,0.04464]
[1777198803320,63.61,78033.93,0.0,-0.99969,0.0,0.04431]
[1777198813390,63.61,78029.83,0.0,-0.99969,0.0,0.04406]
[1777198819434,63.61,78028.63,0.0,-0.99969,0.0,0.04398]
[1777198828085,63.61,78026.65,0.0,-0.99969,0.0,0.04386]
[1777198833533,63.61,78024.96,0.0,-0.9997,0.0,0.04354]
[1777198838568,63.61,78030.48,0.0,-0.99969,0.0,0.04388]
[1777198844610,63.61,78032.03,0.0,-0.99969,0.0,0.04398]
[1777198849645,63.61,78031.41,0.0,-0.99969,0.0,0.04394]
[1777198855689,63.61,78031.84,0.0,-0.99969,0.0,0.04396]
[1777198860724,63.61,78037.06,0.0,-0.99969,0.0,0.04429]
[1777198865760,63.61,78038.59,0.0,-0.99969,0.0,0.04438]
[1777198870798,63.61,78034.62,0.0,-0.99969,0.0,0.04414]
[1777198875832,63.61,78034.89,0.0,-0.99969,0.0,0.04415]
[1777198881874,63.61,78035.12,0.0,-0.99969,0.0,0.04417]
[1777198886909,63.61,78035.28,0.0,-0.99969,0.0,0.04418]
[1777198896978,63.61,78035.99,0.0,-0.99969,0.0,0.044]
[1777198905035,63.61,78036.1,0.0,-0.99969,0.0,0.04401]
[1777198910070,63.61,78036.23,0.0,-0.99969,0.0,0.04402]
[1777198915104,63.61,78035.85,0.0,-0.99969,0.0,0.04399]
[1777198922153,63.61,78036.0,0.0,-0.99969,0.0,0.044]
[1777198928788,63.61,78036.23,0.0,-0.99969,0.0,0.04402]
[1777198934237,63.61,78036.39,0.0,-0.99969,0.0,0.04403]
[1777198940279,63.61,78036.7,0.0,-0.99969,0.0,0.04405]
[1777198944312,63.61,78040.66,0.0,-0.99969,0.0,0.04429]
[1777198951356,63.61,78040.31,0.0,-0.99969,0.0,0.04405]
[1777198959000,63.61,78041.63,0.0,-0.99969,0.0,0.04413]
[1777198969071,63.61,78041.49,0.0,-0.99969,0.0,0.04412]
[1777198975526,63.61,78041.21,0.0,-0.99969,0.0,0.04411]
[1777198985595,63.61,78040.19,0.0,-0.99969,0.0,0.04404]
[1777198990631,63.61,78040.46,0.0,-0.99969,0.0,0.04406]
[1777198999281,63.61,78041.22,0.0,-0.99969,0.0,0.04411]
[1777199008758,63.61,78041.17,0.0,-0.99969,0.0,0.0441]
[1777199017820,63.61,78040.42,0.0,-0.99969,0.0,0.04384]
[1777199022856,63.61,78038.64,0.0,-0.99969,0.0,0.04373]
[1777199028898,63.61,78038.68,0.0,-0.99969,0.0,0.04373]
[1777199034939,63.61,78038.15,0.0,-0.99969,0.0,0.0437]
[1777199040981,63.61,78038.03,0.0,-0.99969,0.0,0.04369]
[1777199046016,63.61,78036.44,0.0,-0.99969,0.0,0.0436]
[1777199051051,63.61,78035.98,0.0,-0.99969,0.0,0.04357]
[1777199059107,63.61,78036.49,0.0,-0.99969,0.0,0.0436]
[1777199065150,63.61,78036.34,0.0,-0.99969,0.0,0.04359]
[1777199072201,63.61,78036.42,0.0,-0.9997,0.0,0.04338]
[1777199077235,63.61,78035.85,0.0,-0.9997,0.0,0.04334]
[1777199083277,63.61,78036.19,0.0,-0.9997,0.0,0.04337]
[1777199088313,63.61,78036.56,0.0,-0.9997,0.0,0.04339]
[1777199096367,63.61,78036.7,0.0,-0.9997,0.0,0.0434]
[1777199102410,63.61,78037.23,0.0,-0.9997,0.0,0.04343]
[1777199108451,63.61,78037.54,0.0,-0.9997,0.0,0.04345]
[1777199114493,63.61,78037.64,0.0,-0.9997,0.0,0.04345]
[1777199120252,63.61,78039.32,0.0,-0.99969,0.0,0.04356]
[1777199125572,63.61,78039.25,0.0,-0.99969,0.0,0.04355]
[1777199131614,63.61,78039.3,0.0,-0.9997,0.0,0.04334]
[1777199138663,63.61,78039.29,0.0,-0.9997,0.0,0.04334]
[1777199143699,63.61,78041.85,0.0,-0.99969,0.0,0.04349]
[1777199150462,63.61,78044.34,0.0,-0.99969,0.0,0.04365]
[1777199155782,63.61,78044.16,0.0,-0.99969,0.0,0.04364]
[1777199160818,63.61,78043.63,0.0,-0.99969,0.0,0.0436]
[1777199165852,63.61,78044.02,0.0,-0.99969,0.0,0.04363]
[1777199170888,63.61,78043.96,0.0,-0.99969,0.0,0.04362]
[1777199175923,63.61,78041.63,0.0,-0.9997,0.0,0.04348]
[1777199185992,63.61,78040.58,0.0,-0.9997,0.0,0.04342]
[1777199191028,63.61,78040.28,0.0,-0.9997,0.0,0.04318]
[1777199196062,63.61,78036.84,0.0,-0.9997,0.0,0.04298]
[1777199201098,63.61,78035.08,0.0,-0.9997,0.0,0.04287]
[1777199206134,63.61,78034.62,0.0,-0.9997,0.0,0.04284]
[1777199211169,63.61,78032.61,0.0,-0.9997,0.0,0.04272]
[1777199216203,63.61,78028.57,0.0,-0.9997,0.0,0.04248]
[1777199222246,63.61,78028.33,0.0,-0.9997,0.0,0.04246]
[1777199227280,63.61,78025.28,0.0,-0.9997,0.0,0.04228]
[1777199232316,63.61,78021.94,0.0,-0.99971,0.0,0.04208]
[1777199238358,63.61,78018.16,0.0,-0.99971,0.0,0.04186]
[1777199243394,63.61,78014.95,0.0,-0.99971,0.0,0.04167]
[1777199248428,63.61,78012.66,0.0,-0.99971,0.0,0.04154]
[1777199254470,63.61,78012.1,0.0,-0.99971,0.0,0.0413]
[1777199259505,63.61,78010.48,0.0,-0.99971,0.0,0.0412]
[1777199264541,63.61,78010.17,0.0,-0.99971,0.0,0.04118]
[1777199269575,63.61,78010.09,0.0,-0.99971,0.0,0.04118]
[1777199277631,63.61,78009.69,0.0,-0.99971,0.0,0.04116]
[1777199283673,63.61,78010.96,0.0,-0.99971,0.0,0.04123]
[1777199288709,63.61,78011.69,0.0,-0.99971,0.0,0.04127]
[1777199293744,63.61,78007.95,0.0,-0.99971,0.0,0.04105]
[1777199298779,63.61,78006.48,0.0,-0.99971,0.0,0.04097]
[1777199304822,63.61,78007.99,0.0,-0.99971,0.0,0.04106]
[1777199309856,63.61,78008.51,0.0,-0.99971,0.0,0.04109]
[1777199314891,63.61,78008.63,0.0,-0.99971,0.0,0.04089]
[1777199319927,63.61,78009.37,0.0,-0.99971,0.0,0.04093]
[1777199326977,63.61,78010.76,0.0,-0.99971,0.0,0.04101]
[1777199333018,63.61,78011.56,0.0,-0.99971,0.0,0.04106]
[1777199338062,63.61,78011.3,0.0,-0.99971,0.0,0.04104]
[1777199344104,63.61,78012.07,0.0,-0.99971,0.0,0.04109]
[1777199349140,63.61,78012.57,0.0,-0.99971,0.0,0.04112]
[1777199358202,63.61,78013.17,0.0,-0.99971,0.0,0.04115]
[1777199363239,63.61,78014.11,0.0,-0.99971,0.0,0.04121]
[1777199370290,63.61,78014.64,0.0,-0.99971,0.0,0.04124]
[1777199375322,63.61,78014.84,0.0,-0.99971,0.0,0.04104]
[1777199380357,63.61,78014.5,0.0,-0.99971,0.0,0.04102]
[1777199387406,63.61,78014.37,0.0,-0.99971,0.0,0.04102]
[1777199392441,63.61,78014.61,0.0,-0.99971,0.0,0.04103]
[1777199397476,63.61,78014.79,0.0,-0.99971,0.0,0.04104]
[1777199407548,63.61,78013.81,0.0,-0.99971,0.0,0.04098]
[1777199412584,63.61,78012.99,0.0,-0.99971,0.0,0.04094]
[1777199417616,63.61,78011.57,0.0,-0.99971,0.0,0.04085]
[1777199424697,63.61,78009.73,0.0,-0.99972,0.0,0.04075]
[1777199429701,63.61,78007.53,0.0,-0.99972,0.0,0.04062]
[1777199434737,63.61,78005.83,0.0,-0.99972,0.0,0.04032]
[1777199439772,63.61,78004.68,0.0,-0.99972,0.0,0.04025]
[1777199444806,63.61,78000.22,0.0,-0.99972,0.0,0.04]
[1777199449843,63.61,78000.8,0.0,-0.99972,0.0,0.04003]
[1777199454877,63.61,78001.41,0.0,-0.99972,0.0,0.04007]
[1777199459914,63.61,78003.85,0.0,-0.99972,0.0,0.04021]
[1777199464947,63.61,78004.71,0.0,-0.99972,0.0,0.04026]
[1777199469984,63.61,78004.06,0.0,-0.99972,0.0,0.04022]
[1777199482067,63.61,78005.18,0.0,-0.99972,0.0,0.04028]
[1777199488109,63.61,78005.8,0.0,-0.99972,0.0,0.04032]
[1777199498180,63.61,78006.77,0.0,-0.99972,0.0,0.04017]
[1777199503214,63.61,78006.91,0.0,-0.99972,0.0,0.04018]
[1777199508253,63.61,78006.69,0.0,-0.99972,0.0,0.04016]
[1777199514294,63.61,78006.83,0.0,-0.99972,0.0,0.04017]
[1777199523085,63.61,78006.6,0.0,-0.99972,0.0,0.04016]
[1777199529401,63.61,78006.54,0.0,-0.99972,0.0,0.04016]
[1777199536450,63.61,78006.12,0.0,-0.99972,0.0,0.04013]
[1777199543226,63.61,78005.94,0.0,-0.99972,0.0,0.04012]
[1777199548571,63.61,78006.32,0.0,-0.99972,0.0,0.04014]
[1777199553578,63.61,78007.06,0.0,-0.99972,0.0,0.03998]
[1777199559619,63.61,78007.55,0.0,-0.99972,0.0,0.04001]
[1777199568682,63.61,78007.47,0.0,-0.99972,0.0,0.04001]
[1777199575731,63.61,78007.49,0.0,-0.99972,0.0,0.04001]
[1777199583789,63.61,78007.65,0.0,-0.99972,0.0,0.04002]
[1777199591848,63.61,78007.74,0.0,-0.99972,0.0,0.04002]
[1777199598896,63.61,78009.03,0.0,-0.99972,0.0,0.0401]
[1777199603931,63.61,78009.78,0.0,-0.99972,0.0,0.04014]
[1777199608966,63.61,78009.67,0.0,-0.99972,0.0,0.04013]
[1777199618030,63.61,78009.31,0.0,-0.99972,0.0,0.03991]
[1777199623785,63.61,78009.43,0.0,-0.99972,0.0,0.03992]
[1777199630114,63.61,78009.39,0.0,-0.99972,0.0,0.03991]
[1777199641191,63.61,78008.82,0.0,-0.99972,0.0,0.03988]
[1777199646225,63.61,78009.1,0.0,-0.99972,0.0,0.0399]
[1777199651260,63.61,78009.08,0.0,-0.99972,0.0,0.0399]
[1777199656295,63.61,78016.1,0.0,-0.99972,0.0,0.0403]
[1777199663344,63.61,78020.28,0.0,-0.99972,0.0,0.04053]
[1777199673414,63.61,78024.16,0.0,-0.99972,0.0,0.04055]
[1777199683486,63.61,78024.7,0.0,-0.99972,0.0,0.04058]
[1777199691542,63.61,78021.93,0.0,-0.99972,0.0,0.04042]
[1777199697584,63.61,78020.09,0.0,-0.99972,0.0,0.04032]
[1777199702620,63.61,78020.99,0.0,-0.99972,0.0,0.04037]
[1777199708661,63.61,78019.86,0.0,-0.99972,0.0,0.04031]
[1777199713697,63.61,78017.47,0.0,-0.99972,0.0,0.04017]
[1777199719738,63.61,78016.54,0.0,-0.99972,0.0,0.04012]
[1777199728802,63.61,78015.71,0.0,-0.99972,0.0,0.04007]
[1777199733838,63.61,78015.14,0.0,-0.99972,0.0,0.03983]
[1777199738872,63.61,78018.2,0.0,-0.99972,0.0,0.04001]
[1777199744917,63.61,78021.72,0.0,-0.99972,0.0,0.04021]
[1777199753980,63.61,78025.72,0.0,-0.99972,0.0,0.04044]
[1777199759015,63.61,78027.46,0.0,-0.99972,0.0,0.04054]
[1777199764775,63.61,78028.98,0.0,-0.99972,0.0,0.04062]
[1777199771099,63.61,78030.69,0.0,-0.99971,0.0,0.04072]
[1777199777159,63.61,78031.58,0.0,-0.99971,0.0,0.04077]
[1777199783202,63.61,78033.21,0.0,-0.99971,0.0,0.04087]
[1777199788237,63.61,78034.03,0.0,-0.99971,0.0,0.04092]
[1777199793271,63.61,78037.99,0.0,-0.99971,0.0,0.04094]
[1777199798306,63.61,78037.81,0.0,-0.99971,0.0,0.04093]
[1777199803342,63.61,78037.83,0.0,-0.99971,0.0,0.04093]
[1777199813411,63.61,78038.1,0.0,-0.99971,0.0,0.04095]
[1777199818447,63.61,78037.05,0.0,-0.99971,0.0,0.04088]
[1777199825195,63.61,78035.07,0.0,-0.99971,0.0,0.04077]
[1777199833552,63.61,78036.57,0.0,-0.99971,0.0,0.04086]
[1777199840600,63.61,78036.24,0.0,-0.99971,0.0,0.04084]
[1777199845636,63.61,78036.51,0.0,-0.99971,0.0,0.04085]
[1777199850670,63.61,78036.69,0.0,-0.99971,0.0,0.04086]
[1777199864775,63.61,78037.06,0.0,-0.99971,0.0,0.04068]
[1777199872832,63.61,78037.04,0.0,-0.99971,0.0,0.04068]
[1777199877866,63.61,78037.28,0.0,-0.99971,0.0,0.04069]
[1777199883912,63.61,78037.73,0.0,-0.99971,0.0,0.04072]
[1777199889953,63.61,78037.64,0.0,-0.99971,0.0,0.04071]
[1777199895995,63.61,78037.53,0.0,-0.99971,0.0,0.04071]
[1777199902037,63.61,78037.53,0.0,-0.99971,0.0,0.04071]
[1777199906065,63.61,78031.0,0.0,-0.99972,0.0,0.04033]
[1777199911101,63.61,78031.28,0.0,-0.99972,0.0,0.04014]
[1777199916136,63.61,78032.06,0.0,-0.99972,0.0,0.04019]
[1777199921171,63.61,78032.72,0.0,-0.99972,0.0,0.04023]
[1777199926207,63.61,78032.71,0.0,-0.99972,0.0,0.04022]
[1777199931242,63.61,78033.07,0.0,-0.99972,0.0,0.04025]
[1777199936276,63.61,78033.29,0.0,-0.99972,0.0,0.04026]
[1777199941312,63.61,78033.88,0.0,-0.99972,0.0,0.04029]
[1777199946349,63.61,78034.45,0.0,-0.99972,0.0,0.04032]
[1777199952389,63.61,78034.84,0.0,-0.99972,0.0,0.04035]
[1777199962458,63.61,78034.62,0.0,-0.99972,0.0,0.04033]
[1777199967493,63.61,78034.71,0.0,-0.99972,0.0,0.04034]
[1777199976265,63.61,78035.09,0.0,-0.99972,0.0,0.04016]
[1777199981591,63.61,78032.78,0.0,-0.99972,0.0,0.04002]
[1777199986626,63.61,78032.83,0.0,-0.99972,0.0,0.04003]
[1777199991661,63.61,78033.12,0.0,-0.99972,0.0,0.04004]
[1777199996697,63.61,78032.6,0.0,-0.99972,0.0,0.04001]
[1777200002742,63.61,78032.21,0.0,-0.99972,0.0,0.03999]
[1777200007775,63.61,78032.06,0.0,-0.99972,0.0,0.03998]
[1777200012814,63.61,78032.18,0.0,-0.99972,0.0,0.03999]
[1777200017845,63.61,78031.88,0.0,-0.99972,0.0,0.03997]
[1777200022880,63.61,78032.02,0.0,-0.99972,0.0,0.03998]
[1777200028922,63.61,78032.52,0.0,-0.99972,0.0,0.04001]
[1777200033956,63.61,78034.0,0.0,-0.99972,0.0,0.03989]
[1777200038991,63.61,78034.49,0.0,-0.99972,0.0,0.03992]
[1777200044027,63.61,78035.04,0.0,-0.99972,0.0,0.03995]
[1777200049066,63.61,78035.1,0.0,-0.99972,0.0,0.03995]
[1777200055108,63.61,78034.95,0.0,-0.99972,0.0,0.03994]
[1777200060143,63.61,78034.68,0.0,-0.99972,0.0,0.03993]
[1777200065178,63.61,78034.82,0.0,-0.99972,0.0,0.03994]
[1777200070212,63.61,78035.14,0.0,-0.99972,0.0,0.03996]
[1777200076256,63.61,78038.06,0.0,-0.99972,0.0,0.04012]
[1777200083304,63.61,78038.11,0.0,-0.99972,0.0,0.04012]
[1777200089345,63.61,78038.15,0.0,-0.99972,0.0,0.04013]
[1777200096396,63.61,78038.33,0.0,-0.99972,0.0,0.03993]
[1777200097403,63.61,78027.72,0.0,-0.99972,0.0,0.03933]
[1777200098409,63.61,78012.08,0.0,-0.99973,0.0,0.03847]
[1777200103444,63.61,78008.62,0.0,-0.99973,0.0,0.03828]
[1777200109486,63.61,78004.94,0.0,-0.99973,0.0,0.03808]
[1777200114521,63.61,78003.94,0.0,-0.99973,0.0,0.03802]
[1777200119555,63.61,78004.87,0.0,-0.99973,0.0,0.03807]
[1777200124590,63.61,78004.41,0.0,-0.99973,0.0,0.03805]
[1777200129625,63.61,78003.74,0.0,-0.99973,0.0,0.03801]
[1777200133654,63.61,78007.53,0.0,-0.99973,0.0,0.03822]
[1777200134663,63.61,78014.01,0.0,-0.99973,0.0,0.03857]
[1777200137390,63.61,78014.61,0.0,-0.99973,0.0,0.03861]
[1777200142717,63.61,78014.41,0.0,-0.99973,0.0,0.0386]
[1777200147753,63.61,78011.13,0.0,-0.99973,0.0,0.03842]
[1777200152787,63.61,78011.41,0.0,-0.99973,0.0,0.03823]
[1777200157822,63.61,78015.97,0.0,-0.99973,0.0,0.03848]
[1777200160843,63.61,78021.38,0.0,-0.99973,0.0,0.03878]
[1777200165878,63.61,78021.84,0.0,-0.99973,0.0,0.03881]
[1777200170914,63.61,78022.83,0.0,-0.99973,0.0,0.03886]
[1777200176955,63.61,78024.97,0.0,-0.99973,0.0,0.03898]
[1777200182999,63.61,78027.41,0.0,-0.99973,0.0,0.03912]
[1777200188034,63.61,78028.6,0.0,-0.99973,0.0,0.03918]
[1777200193067,63.61,78030.35,0.0,-0.99972,0.0,0.03928]
[1777200199110,63.61,78031.55,0.0,-0.99972,0.0,0.03935]
[1777200204144,63.61,78031.54,0.0,-0.99972,0.0,0.03935]
[1777200209180,63.61,78032.46,0.0,-0.99972,0.0,0.0394]
[1777200215222,63.61,78034.03,0.0,-0.99972,0.0,0.03929]
[1777200217236,63.61,78028.16,0.0,-0.99973,0.0,0.03896]
[1777200226298,63.61,78029.91,0.0,-0.99973,0.0,0.03906]
[1777200232340,63.61,78030.16,0.0,-0.99973,0.0,0.03907]
[1777200237377,63.61,78031.48,0.0,-0.99973,0.0,0.03914]
[1777200242411,63.61,78032.0,0.0,-0.99973,0.0,0.03917]
[1777200247447,63.61,78031.81,0.0,-0.99973,0.0,0.03916]
[1777200252484,63.61,78032.84,0.0,-0.99972,0.0,0.03922]
[1777200257517,63.61,78033.34,0.0,-0.99972,0.0,0.03925]
[1777200262551,63.61,78033.35,0.0,-0.99972,0.0,0.03925]
[1777200267586,63.61,78033.17,0.0,-0.99972,0.0,0.03924]
[1777200272623,63.61,78032.59,0.0,-0.99973,0.0,0.03901]
[1777200278382,63.61,78032.67,0.0,-0.99973,0.0,0.03901]
[1777200286719,63.61,78033.22,0.0,-0.99973,0.0,0.03904]
[1777200298521,63.61,78016.88,0.0,-0.99973,0.0,0.03814]
[1777200298804,63.61,78016.88,0.0,-0.99973,0.0,0.03814]
[1777200303838,63.61,78014.92,0.0,-0.99973,0.0,0.03803]
[1777200308873,63.61,78011.43,0.0,-0.99974,0.0,0.03784]
[1777200313909,63.61,78009.06,0.0,-0.99974,0.0,0.03772]
[1777200323976,63.61,78003.53,0.0,-0.99974,0.0,0.03742]
[1777200329014,63.61,78002.78,0.0,-0.99974,0.0,0.03738]
[1777200334048,63.61,78004.68,0.0,-0.99974,0.0,0.03729]
[1777200339083,63.61,78008.1,0.0,-0.99974,0.0,0.03747]
[1777200345127,63.61,78006.19,0.0,-0.99974,0.0,0.03737]
[1777200351168,63.61,78006.14,0.0,-0.99974,0.0,0.03737]
[1777200359224,63.61,78004.0,0.0,-0.99974,0.0,0.03725]
[1777200364258,63.61,78007.48,0.0,-0.99974,0.0,0.03744]
[1777200369294,63.61,78009.43,0.0,-0.99974,0.0,0.03754]
[1777200372321,63.61,78003.73,0.0,-0.99974,0.0,0.03724]
[1777200373324,63.61,78001.99,0.0,-0.99974,0.0,0.03714]
[1777200378358,63.61,78000.98,0.0,-0.99974,0.0,0.03709]
[1777200383392,63.61,78002.06,0.0,-0.99974,0.0,0.03715]
[1777200388427,63.61,78005.82,0.0,-0.99974,0.0,0.03735]
[1777200394469,63.61,78007.76,0.0,-0.99974,0.0,0.03726]
[1777200400511,63.61,78010.52,0.0,-0.99974,0.0,0.03741]
[1777200405547,63.61,78012.19,0.0,-0.99974,0.0,0.0375]
[1777200410583,63.61,78012.25,0.0,-0.99974,0.0,0.0375]
[1777200415617,63.61,78010.23,0.0,-0.99974,0.0,0.03739]
[1777200421659,63.61,78010.93,0.0,-0.99974,0.0,0.03743]
[1777200426695,63.61,78011.53,0.0,-0.99974,0.0,0.03746]
[1777200431730,63.61,78011.39,0.0,-0.99974,0.0,0.03745]
[1777200438778,63.61,78011.98,0.0,-0.99974,0.0,0.03749]
[1777200443813,63.61,78011.61,0.0,-0.99974,0.0,0.03747]
[1777200449574,63.61,78010.9,0.0,-0.99974,0.0,0.03743]
[1777200454891,63.61,78007.48,0.0,-0.99974,0.0,0.03705]
[1777200460933,63.61,78007.95,0.0,-0.99974,0.0,0.03708]
[1777200465968,63.61,78005.09,0.0,-0.99974,0.0,0.03693]
[1777200471003,63.61,78005.53,0.0,-0.99974,0.0,0.03695]
[1777200476037,63.61,78005.1,0.0,-0.99974,0.0,0.03693]
[1777200481072,63.61,78004.89,0.0,-0.99974,0.0,0.03692]
[1777200486107,63.61,78003.55,0.0,-0.99974,0.0,0.03684]
[1777200491143,63.61,78003.42,0.0,-0.99974,0.0,0.03684]
[1777200496177,63.61,78003.59,0.0,-0.99974,0.0,0.03685]
[1777200501213,63.61,78002.73,0.0,-0.99974,0.0,0.0368]
[1777200506251,63.61,78003.1,0.0,-0.99974,0.0,0.03682]
[1777200509272,63.61,77997.84,0.0,-0.99974,0.0,0.03654]
[1777200511287,63.61,77994.71,0.0,-0.99975,0.0,0.03619]
[1777200518335,63.61,77990.81,0.0,-0.99975,0.0,0.03599]
[1777200523371,63.61,77988.92,0.0,-0.99975,0.0,0.03589]
[1777200526391,63.61,77994.1,0.0,-0.99975,0.0,0.03616]
[1777200531426,63.61,77995.73,0.0,-0.99975,0.0,0.03624]
[1777200538475,63.61,77996.66,0.0,-0.99975,0.0,0.03629]
[1777200543512,63.61,77996.28,0.0,-0.99975,0.0,0.03627]
[1777200548546,63.61,77995.63,0.0,-0.99975,0.0,0.03624]
[1777200553581,63.61,77994.72,0.0,-0.99975,0.0,0.03619]
[1777200558616,63.61,77993.51,0.0,-0.99975,0.0,0.03613]
[1777200563651,63.61,77994.6,0.0,-0.99975,0.0,0.03619]
[1777200568686,63.61,77991.0,0.0,-0.99975,0.0,0.036]
[1777200573721,63.61,77987.01,0.0,-0.99975,0.0,0.03561]
[1777200578757,63.61,77989.0,0.0,-0.99975,0.0,0.03571]
[1777200583792,63.61,77990.94,0.0,-0.99975,0.0,0.03581]
[1777200590841,63.61,77993.53,0.0,-0.99975,0.0,0.03594]
[1777200596882,63.61,77994.32,0.0,-0.99975,0.0,0.03598]
[1777200601917,63.61,77996.75,0.0,-0.99975,0.0,0.03611]
[1777200606951,63.61,77997.04,0.0,-0.99975,0.0,0.03613]
[1777200611989,63.61,77998.49,0.0,-0.99975,0.0,0.0362]
[1777200617026,63.61,77997.42,0.0,-0.99975,0.0,0.03614]
[1777200622061,63.61,77995.15,0.0,-0.99975,0.0,0.03603]
[1777200627095,63.61,77991.53,0.0,-0.99975,0.0,0.03584]
[1777200632132,63.61,77986.39,0.0,-0.99975,0.0,0.03539]
[1777200638173,63.61,77981.41,0.0,-0.99975,0.0,0.03514]
[1777200643208,63.61,77979.1,0.0,-0.99976,0.0,0.03502]
[1777200649251,63.61,77977.92,0.0,-0.99976,0.0,0.03496]
[1777200657305,63.61,77975.13,0.0,-0.99976,0.0,0.03482]
[1777200663348,63.61,77980.6,0.0,-0.99975,0.0,0.0351]
[1777200669389,63.61,77984.76,0.0,-0.99975,0.0,0.03531]
[1777200674425,63.61,77990.44,0.0,-0.99975,0.0,0.0356]
[1777200679460,63.61,77992.41,0.0,-0.99975,0.0,0.0357]
[1777200684495,63.61,77994.52,0.0,-0.99975,0.0,0.03581]
[1777200689529,63.61,77995.71,0.0,-0.99975,0.0,0.03587]
[1777200694564,63.61,77996.77,0.0,-0.99975,0.0,0.03574]
[1777200701332,63.61,77998.19,0.0,-0.99975,0.0,0.03581]
[1777200706649,63.61,78001.72,0.0,-0.99975,0.0,0.03599]
[1777200711686,63.61,78002.96,0.0,-0.99975,0.0,0.03606]
[1777200714705,63.61,77997.52,0.0,-0.99975,0.0,0.03578]
[1777200719741,63.61,78000.59,0.0,-0.99975,0.0,0.03593]
[1777200726789,63.61,78000.69,0.0,-0.99975,0.0,0.03594]
[1777200736860,63.61,78001.66,0.0,-0.99975,0.0,0.03599]
[1777200741894,63.61,78002.64,0.0,-0.99975,0.0,0.03604]
[1777200746929,63.61,78003.7,0.0,-0.99975,0.0,0.0361]
[1777200756997,63.61,78003.82,0.0,-0.99975,0.0,0.03591]
[1777200762035,63.61,78004.46,0.0,-0.99975,0.0,0.03595]
[1777200768078,63.61,78005.03,0.0,-0.99975,0.0,0.03598]
[1777200774120,63.61,78005.09,0.0,-0.99975,0.0,0.03598]
[1777200781893,63.61,78005.17,0.0,-0.99975,0.0,0.03598]
[1777200784194,63.61,77998.12,0.0,-0.99975,0.0,0.03562]
[1777200787212,63.61,77992.15,0.0,-0.99975,0.0,0.03531]
[1777200791963,63.61,77986.49,0.0,-0.99976,0.0,0.03503]
[1777200798291,63.61,77984.75,0.0,-0.99976,0.0,0.03494]
[1777200802033,63.61,77979.27,0.0,-0.99976,0.0,0.03466]
[1777200808373,63.61,77976.58,0.0,-0.99976,0.0,0.03453]
[1777200813407,63.61,77974.73,0.0,-0.99976,0.0,0.03426]
[1777200818443,63.61,77976.62,0.0,-0.99976,0.0,0.03435]
[1777200820456,63.61,77982.14,0.0,-0.99976,0.0,0.03463]
[1777200827505,63.61,77983.47,0.0,-0.99976,0.0,0.03469]
[1777200832541,63.61,77980.62,0.0,-0.99976,0.0,0.03455]
[1777200839591,63.61,77983.93,0.0,-0.99976,0.0,0.03472]
[1777200844625,63.61,77987.84,0.0,-0.99976,0.0,0.03491]
[1777200852383,63.61,77988.42,0.0,-0.99976,0.0,0.03494]
[1777200862453,63.61,77992.47,0.0,-0.99975,0.0,0.03515]
[1777200867785,63.61,77994.32,0.0,-0.99975,0.0,0.03524]
[1777200873829,63.61,77994.87,0.0,-0.99975,0.0,0.03508]
[1777200878862,63.61,77995.65,0.0,-0.99975,0.0,0.03512]
[1777200889937,63.61,77996.22,0.0,-0.99975,0.0,0.03515]
[1777200894975,63.61,77997.14,0.0,-0.99975,0.0,0.0352]
[1777200901018,63.61,77997.27,0.0,-0.99975,0.0,0.03521]
[1777200907060,63.61,77997.12,0.0,-0.99975,0.0,0.0352]
[1777200912097,63.61,77997.87,0.0,-0.99975,0.0,0.03524]
[1777200921164,63.61,77998.49,0.0,-0.99975,0.0,0.03527]
[1777200929217,63.61,77998.89,0.0,-0.99975,0.0,0.03529]
[1777200936266,63.61,78000.46,0.0,-0.99975,0.0,0.03518]
[1777200941300,63.61,78002.29,0.0,-0.99975,0.0,0.03528]
[1777200946336,63.61,78007.01,0.0,-0.99975,0.0,0.03552]
[1777200953084,63.61,78006.08,0.0,-0.99975,0.0,0.03547]
[1777200958419,63.61,78005.58,0.0,-0.99975,0.0,0.03545]
[1777200964461,63.61,78005.15,0.0,-0.99975,0.0,0.03542]
[1777200973224,63.61,78005.03,0.0,-0.99975,0.0,0.03542]
[1777200978560,63.61,78002.41,0.0,-0.99975,0.0,0.03528]
[1777200986617,63.61,78002.73,0.0,-0.99975,0.0,0.0353]
[1777200993364,63.61,78002.84,0.0,-0.99975,0.0,0.03512]
[1777200998701,63.61,78002.72,0.0,-0.99975,0.0,0.03511]
[1777201009775,63.61,78002.66,0.0,-0.99975,0.0,0.03511]
[1777201014812,63.61,78002.45,0.0,-0.99975,0.0,0.0351]
[1777201022869,63.61,78001.26,0.0,-0.99975,0.0,0.03504]
[1777201027904,63.61,77999.36,0.0,-0.99976,0.0,0.03494]
[1777201032940,63.61,77998.38,0.0,-0.99976,0.0,0.03489]
[1777201042005,63.61,77998.09,0.0,-0.99976,0.0,0.03488]
[1777201048053,63.61,77997.05,0.0,-0.99976,0.0,0.03483]
[1777201054089,63.61,77996.3,0.0,-0.99976,0.0,0.03461]
[1777201061138,63.61,77996.99,0.0,-0.99976,0.0,0.03464]
[1777201067181,63.61,77999.02,0.0,-0.99976,0.0,0.03474]
[1777201072216,63.61,78000.23,0.0,-0.99976,0.0,0.0348]
[1777201077251,63.61,78003.2,0.0,-0.99976,0.0,0.03495]
[1777201079266,63.61,78006.24,0.0,-0.99975,0.0,0.03511]
[1777201084299,63.61,78007.29,0.0,-0.99975,0.0,0.03516]
[1777201093363,63.61,78006.9,0.0,-0.99975,0.0,0.03514]
[1777201098398,63.61,78006.27,0.0,-0.99975,0.0,0.03511]
[1777201104139,63.61,78004.68,0.0,-0.99975,0.0,0.03503]
[1777201114209,63.61,78004.61,0.0,-0.99976,0.0,0.03484]
[1777201119575,63.61,78005.02,0.0,-0.99976,0.0,0.03486]
[1777201124620,63.61,78004.24,0.0,-0.99976,0.0,0.03482]
[1777201129652,63.61,78003.54,0.0,-0.99976,0.0,0.03479]
[1777201135695,63.61,78003.84,0.0,-0.99976,0.0,0.0348]
[1777201142742,63.61,78003.93,0.0,-0.99976,0.0,0.03481]
[1777201148784,63.61,78001.3,0.0,-0.99976,0.0,0.03468]
[1777201154493,63.61,77999.69,0.0,-0.99976,0.0,0.0346]
[1777201161876,63.61,77998.61,0.0,-0.99976,0.0,0.03454]
[1777201170940,63.61,77998.23,0.0,-0.99976,0.0,0.03452]
[1777201175975,63.61,77997.68,0.0,-0.99976,0.0,0.03431]
[1777201181010,63.61,77997.11,0.0,-0.99976,0.0,0.03428]
[1777201187052,63.61,77996.61,0.0,-0.99976,0.0,0.03426]
[1777201193094,63.61,77997.61,0.0,-0.99976,0.0,0.03431]
[1777201198129,63.61,77996.16,0.0,-0.99976,0.0,0.03424]
[1777201203164,63.61,77995.55,0.0,-0.99976,0.0,0.03421]
[1777201206185,63.61,78004.43,0.0,-0.99976,0.0,0.03465]
[1777201211221,63.61,78007.47,0.0,-0.99976,0.0,0.0348]
[1777201216255,63.61,78009.33,0.0,-0.99976,0.0,0.0349]
[1777201221291,63.61,78010.81,0.0,-0.99976,0.0,0.03497]
[1777201224312,63.61,78015.98,0.0,-0.99975,0.0,0.03523]
[1777201229347,63.61,78019.26,0.0,-0.99975,0.0,0.0354]
[1777201235388,63.61,78021.58,0.0,-0.99975,0.0,0.03534]
[1777201241431,63.61,78023.5,0.0,-0.99975,0.0,0.03543]
[1777201246466,63.61,78027.89,0.0,-0.99975,0.0,0.03566]
[1777201251501,63.61,78037.78,0.0,-0.99975,0.0,0.03617]
[1777201252507,63.61,78041.06,0.0,-0.99974,0.0,0.03634]
[1777201254522,63.61,78043.42,0.0,-0.99974,0.0,0.03647]
[1777201259562,63.61,78042.48,0.0,-0.99974,0.0,0.03642]
[1777201264602,63.61,78043.93,0.0,-0.99974,0.0,0.03649]
[1777201271652,63.61,78044.22,0.0,-0.99974,0.0,0.03651]
[1777201275340,63.61,78054.87,0.0,-0.99974,0.0,0.03707]
[1777201280716,63.61,78054.23,0.0,-0.99974,0.0,0.03704]
[1777201282729,63.61,78059.23,0.0,-0.99974,0.0,0.03731]
[1777201285410,63.61,78064.83,0.0,-0.99974,0.0,0.03761]
[1777201290785,63.61,78065.7,0.0,-0.99973,0.0,0.03766]
[1777201295821,63.61,78069.57,0.0,-0.99973,0.0,0.03767]
[1777201300855,63.61,78071.35,0.0,-0.99973,0.0,0.03777]
[1777201305893,63.61,78073.82,0.0,-0.99973,0.0,0.0379]
[1777201310926,63.61,78072.97,0.0,-0.99973,0.0,0.03786]
[1777201315621,63.61,78066.62,0.0,-0.99974,0.0,0.03751]
[1777201320998,63.61,78065.31,0.0,-0.99974,0.0,0.03744]
[1777201327040,63.61,78064.86,0.0,-0.99974,0.0,0.03742]
[1777201332075,63.61,78063.67,0.0,-0.99974,0.0,0.03735]
[1777201337110,63.61,78064.22,0.0,-0.99974,0.0,0.03738]
[1777201344159,63.61,78064.3,0.0,-0.99974,0.0,0.03739]
[1777201352215,63.61,78064.88,0.0,-0.99974,0.0,0.03722]
[1777201357249,63.61,78065.15,0.0,-0.99974,0.0,0.03724]
[1777201362288,63.61,78065.36,0.0,-0.99974,0.0,0.03725]
[1777201367322,63.61,78067.29,0.0,-0.99974,0.0,0.03735]
[1777201370343,63.61,78060.56,0.0,-0.99974,0.0,0.03699]
[1777201374372,63.61,78054.76,0.0,-0.99974,0.0,0.03668]
[1777201379407,63.61,78051.15,0.0,-0.99974,0.0,0.03649]
[1777201381421,63.61,78044.97,0.0,-0.99975,0.0,0.03617]
[1777201384443,63.61,78039.92,0.0,-0.99975,0.0,0.03591]
[1777201387464,63.61,78035.82,0.0,-0.99975,0.0,0.03569]
[1777201392499,63.61,78034.94,0.0,-0.99975,0.0,0.03565]
[1777201398540,63.61,78031.92,0.0,-0.99975,0.0,0.03549]
[1777201403574,63.61,78030.27,0.0,-0.99975,0.0,0.03541]
[1777201412637,63.61,78031.28,0.0,-0.99975,0.0,0.03527]
[1777201418679,63.61,78033.31,0.0,-0.99975,0.0,0.03538]
[1777201425729,63.61,78033.99,0.0,-0.99975,0.0,0.03541]
[1777201431772,63.61,78036.15,0.0,-0.99975,0.0,0.03552]
[1777201436806,63.61,78035.85,0.0,-0.99975,0.0,0.03551]
[1777201441841,63.61,78035.64,0.0,-0.99975,0.0,0.0355]
[1777201447882,63.61,78036.15,0.0,-0.99975,0.0,0.03552]
[1777201452918,63.61,78036.36,0.0,-0.99975,0.0,0.03553]
[1777201457953,63.61,78036.4,0.0,-0.99975,0.0,0.03554]
[1777201462987,63.61,78036.69,0.0,-0.99975,0.0,0.03555]
[1777201468023,63.61,78036.72,0.0,-0.99975,0.0,0.03555]
[1777201473058,63.61,78036.43,0.0,-0.99975,0.0,0.03535]
[1777201478093,63.61,78036.99,0.0,-0.99975,0.0,0.03538]
[1777201484137,63.61,78037.17,0.0,-0.99975,0.0,0.03539]
[1777201490176,63.61,78037.49,0.0,-0.99975,0.0,0.0354]
[1777201495212,63.61,78037.5,0.0,-0.99975,0.0,0.03541]
[1777201502261,63.61,78037.76,0.0,-0.99975,0.0,0.03542]
[1777201508304,63.61,78039.23,0.0,-0.99975,0.0,0.03549]
[1777201513338,63.61,78039.12,0.0,-0.99975,0.0,0.03549]
[1777201520386,63.61,78040.44,0.0,-0.99975,0.0,0.03556]
[1777201525421,63.61,78039.89,0.0,-0.99975,0.0,0.03553]
[1777201533479,63.61,78039.64,0.0,-0.99975,0.0,0.03533]
[1777201538514,63.61,78038.93,0.0,-0.99975,0.0,0.03529]
[1777201544558,63.61,78038.99,0.0,-0.99975,0.0,0.0353]
[1777201553621,63.61,78038.12,0.0,-0.99975,0.0,0.03525]
[1777201558657,63.61,78037.31,0.0,-0.99975,0.0,0.03521]
[1777201563691,63.61,78037.98,0.0,-0.99975,0.0,0.03524]
[1777201570740,63.61,78039.0,0.0,-0.99975,0.0,0.0353]
[1777201575776,63.61,78044.02,0.0,-0.99975,0.0,0.03555]
[1777201580809,63.61,78043.85,0.0,-0.99975,0.0,0.03554]
[1777201586852,63.61,78043.74,0.0,-0.99975,0.0,0.03554]
[1777201591887,63.61,78044.82,0.0,-0.99975,0.0,0.03541]
[1777201596921,63.61,78044.9,0.0,-0.99975,0.0,0.03541]
[1777201607666,63.61,78046.05,0.0,-0.99975,0.0,0.03547]
[1777201611023,63.61,78050.95,0.0,-0.99975,0.0,0.03572]
[1777201617736,63.61,78053.1,0.0,-0.99975,0.0,0.03583]
[1777201623103,63.61,78056.58,0.0,-0.99975,0.0,0.03602]
[1777201624118,63.61,78064.65,0.0,-0.99974,0.0,0.03644]
[1777201629145,63.61,78068.67,0.0,-0.99974,0.0,0.03665]
[1777201633173,63.61,78061.14,0.0,-0.99974,0.0,0.03625]
[1777201634181,63.61,78055.36,0.0,-0.99975,0.0,0.03595]
[1777201639216,63.61,78052.99,0.0,-0.99975,0.0,0.03583]
[1777201644253,63.61,78051.99,0.0,-0.99975,0.0,0.03578]
[1777201649286,63.61,78052.71,0.0,-0.99975,0.0,0.03581]
[1777201651301,63.61,78056.98,0.0,-0.99975,0.0,0.03585]
[1777201656335,63.61,78055.73,0.0,-0.99975,0.0,0.03578]
[1777201661371,63.61,78055.4,0.0,-0.99975,0.0,0.03576]
[1777201667413,63.61,78054.78,0.0,-0.99975,0.0,0.03573]
[1777201672449,63.61,78055.07,0.0,-0.99975,0.0,0.03575]
[1777201678156,63.61,78055.65,0.0,-0.99975,0.0,0.03578]
[1777201683525,63.61,78054.44,0.0,-0.99975,0.0,0.03572]
[1777201688560,63.61,78054.43,0.0,-0.99975,0.0,0.03571]
[1777201693596,63.61,78053.93,0.0,-0.99975,0.0,0.03569]
[1777201698632,63.61,78052.81,0.0,-0.99975,0.0,0.03563]
[1777201703666,63.61,78052.63,0.0,-0.99975,0.0,0.03562]
[1777201709711,63.61,78052.9,0.0,-0.99975,0.0,0.03564]
[1777201714743,63.61,78053.21,0.0,-0.99975,0.0,0.03546]
[1777201720785,63.61,78053.59,0.0,-0.99975,0.0,0.03548]
[1777201727836,63.61,78053.68,0.0,-0.99975,0.0,0.03549]
[1777201735908,63.61,78053.79,0.0,-0.99975,0.0,0.03549]
[1777201741951,63.61,78053.77,0.0,-0.99975,0.0,0.03549]
[1777201748652,63.61,78053.92,0.0,-0.99975,0.0,0.0355]
[1777201754034,63.61,78053.45,0.0,-0.99975,0.0,0.03548]
[1777201762090,63.61,78054.08,0.0,-0.99975,0.0,0.03551]
[1777201767125,63.61,78054.07,0.0,-0.99975,0.0,0.03551]
[1777201777195,63.61,78054.38,0.0,-0.99975,0.0,0.03534]
[1777201783242,63.61,78054.42,0.0,-0.99975,0.0,0.03534]
[1777201788933,63.61,78054.08,0.0,-0.99975,0.0,0.03532]
[1777201794317,63.61,78054.28,0.0,-0.99975,0.0,0.03533]
[1777201799352,63.61,78054.82,0.0,-0.99975,0.0,0.03536]
[1777201805393,63.61,78054.84,0.0,-0.99975,0.0,0.03536]
[1777201815465,63.61,78054.8,0.0,-0.99975,0.0,0.03536]
[1777201821505,63.61,78054.84,0.0,-0.99975,0.0,0.03536]
[1777201826540,63.61,78054.29,0.0,-0.99975,0.0,0.03533]
[1777201831576,63.61,78054.88,0.0,-0.99975,0.0,0.03518]
[1777201838625,63.61,78054.92,0.0,-0.99975,0.0,0.03518]
[1777201843660,63.61,78054.7,0.0,-0.99975,0.0,0.03517]
[1777201848694,63.61,78055.85,0.0,-0.99975,0.0,0.03523]
[1777201853731,63.61,78055.1,0.0,-0.99975,0.0,0.03519]
[1777201859425,63.61,78055.29,0.0,-0.99975,0.0,0.0352]
[1777201864807,63.61,78055.27,0.0,-0.99975,0.0,0.0352]
[1777201869842,63.61,78057.15,0.0,-0.99975,0.0,0.03529]
[1777201874877,63.61,78057.1,0.0,-0.99975,0.0,0.03529]
[1777201880920,63.61,78056.9,0.0,-0.99975,0.0,0.03528]
[1777201885954,63.61,78056.92,0.0,-0.99975,0.0,0.03528]
[1777201890991,63.61,78056.74,0.0,-0.99975,0.0,0.03527]
[1777201893004,63.61,78063.69,0.0,-0.99975,0.0,0.03544]
[1777201894012,63.61,78067.86,0.0,-0.99975,0.0,0.03566]
[1777201895024,63.61,78076.74,0.0,-0.99975,0.0,0.03612]
[1777201896027,63.61,78078.46,0.0,-0.99974,0.0,0.03621]
[1777201900056,63.61,78086.4,0.0,-0.99974,0.0,0.03663]
[1777201903076,63.61,78089.13,0.0,-0.99974,0.0,0.03677]
[1777201908113,63.61,78091.24,0.0,-0.99974,0.0,0.03688]
[1777201913146,63.61,78093.05,0.0,-0.99974,0.0,0.03698]
[1777201918182,63.61,78088.21,0.0,-0.99974,0.0,0.03672]
[1777201923217,63.61,78084.69,0.0,-0.99974,0.0,0.03654]
[1777201928251,63.61,78082.66,0.0,-0.99974,0.0,0.03643]
[1777201931274,63.61,78077.54,0.0,-0.99975,0.0,0.03616]
[1777201934293,63.61,78074.18,0.0,-0.99975,0.0,0.03598]
[1777201939991,63.61,78074.54,0.0,-0.99975,0.0,0.036]
[1777201945370,63.61,78072.81,0.0,-0.99975,0.0,0.03591]
[1777201950405,63.61,78072.64,0.0,-0.99975,0.0,0.0359]
[1777201955440,63.61,78073.13,0.0,-0.99975,0.0,0.03574]
[1777201960475,63.61,78070.69,0.0,-0.99975,0.0,0.03561]
[1777201965510,63.61,78064.31,0.0,-0.99975,0.0,0.03528]
[1777201972560,63.61,78060.88,0.0,-0.99975,0.0,0.03511]
[1777201978601,63.61,78059.19,0.0,-0.99975,0.0,0.03502]
[1777201984644,63.61,78060.5,0.0,-0.99975,0.0,0.03509]
[1777201990342,63.61,78063.12,0.0,-0.99975,0.0,0.03522]
[1777201996728,63.61,78064.97,0.0,-0.99975,0.0,0.03532]
[1777202001762,63.61,78062.47,0.0,-0.99975,0.0,0.03519]
[1777202008814,63.61,78061.29,0.0,-0.99975,0.0,0.03513]
[1777202013848,63.61,78055.16,0.0,-0.99976,0.0,0.03463]
[1777202019892,63.61,78054.11,0.0,-0.99976,0.0,0.03458]
[1777202025933,63.61,78055.19,0.0,-0.99976,0.0,0.03463]
[1777202030968,63.61,78056.88,0.0,-0.99976,0.0,0.03472]
[1777202037009,63.61,78053.74,0.0,-0.99976,0.0,0.03456]
[1777202042045,63.61,78051.99,0.0,-0.99976,0.0,0.03447]
[1777202047080,63.61,78051.71,0.0,-0.99976,0.0,0.03446]
[1777202053122,63.61,78049.14,0.0,-0.99976,0.0,0.03433]
[1777202058157,63.61,78051.04,0.0,-0.99976,0.0,0.03443]
[1777202063191,63.61,78052.44,0.0,-0.99976,0.0,0.0345]
[1777202069233,63.61,78055.35,0.0,-0.99976,0.0,0.03464]
[1777202077292,63.61,78055.77,0.0,-0.99976,0.0,0.03448]
[1777202084341,63.61,78054.64,0.0,-0.99976,0.0,0.03442]
[1777202086356,63.61,78048.96,0.0,-0.99976,0.0,0.03414]
[1777202087362,63.61,78047.48,0.0,-0.99976,0.0,0.03407]
[1777202092400,63.61,78047.37,0.0,-0.99976,0.0,0.03406]
[1777202101460,63.61,78047.8,0.0,-0.99976,0.0,0.03408]
[1777202106497,63.61,78048.52,0.0,-0.99976,0.0,0.03412]
[1777202111531,63.61,78048.64,0.0,-0.99976,0.0,0.03412]
[1777202118580,63.61,78048.89,0.0,-0.99976,0.0,0.03414]
[1777202126636,63.61,78050.36,0.0,-0.99976,0.0,0.03421]
[1777202131671,63.61,78049.2,0.0,-0.99976,0.0,0.03397]
[1777202136706,63.61,78049.27,0.0,-0.99976,0.0,0.03397]
[1777202144762,63.61,78049.92,0.0,-0.99976,0.0,0.034]
[1777202149798,63.61,78052.44,0.0,-0.99976,0.0,0.03413]
[1777202154832,63.61,78051.83,0.0,-0.99976,0.0,0.0341]
[1777202159868,63.61,78052.21,0.0,-0.99976,0.0,0.03412]
[1777202164902,63.61,78051.69,0.0,-0.99976,0.0,0.03409]
[1777202171603,63.61,78056.36,0.0,-0.99976,0.0,0.03433]
[1777202176986,63.61,78058.19,0.0,-0.99976,0.0,0.03442]
[1777202182022,63.61,78061.51,0.0,-0.99976,0.0,0.03458]
[1777202187060,63.61,78065.94,0.0,-0.99975,0.0,0.03481]
[1777202192094,63.61,78068.84,0.0,-0.99976,0.0,0.03477]
[1777202198135,63.61,78069.97,0.0,-0.99975,0.0,0.03483]
[1777202205185,63.61,78073.8,0.0,-0.99975,0.0,0.03502]
[1777202211226,63.61,78076.55,0.0,-0.99975,0.0,0.03516]
[1777202214247,63.61,78071.1,0.0,-0.99975,0.0,0.03488]
[1777202219282,63.61,78072.98,0.0,-0.99975,0.0,0.03498]
[1777202225325,63.61,78075.46,0.0,-0.99975,0.0,0.03511]
[1777202231367,63.61,78080.02,0.0,-0.99975,0.0,0.03534]
[1777202236402,63.61,78077.11,0.0,-0.99975,0.0,0.03519]
[1777202241437,63.61,78073.31,0.0,-0.99975,0.0,0.035]
[1777202246472,63.61,78072.18,0.0,-0.99975,0.0,0.03494]
[1777202251507,63.61,78069.82,0.0,-0.99976,0.0,0.03463]
[1777202255534,63.61,78064.55,0.0,-0.99976,0.0,0.03437]
[1777202260576,63.61,78060.18,0.0,-0.99976,0.0,0.03415]
[1777202265607,63.61,78057.74,0.0,-0.99976,0.0,0.03403]
[1777202271648,63.61,78058.35,0.0,-0.99976,0.0,0.03406]
[1777202276683,63.61,78056.72,0.0,-0.99976,0.0,0.03398]
[1777202281723,63.61,78056.42,0.0,-0.99976,0.0,0.03396]
[1777202287766,63.61,78055.49,0.0,-0.99976,0.0,0.03392]
[1777202292801,63.61,78054.49,0.0,-0.99976,0.0,0.03387]
[1777202297836,63.61,78052.8,0.0,-0.99976,0.0,0.03378]
[1777202303880,63.61,78052.22,0.0,-0.99976,0.0,0.03376]
[1777202308915,63.61,78051.66,0.0,-0.99976,0.0,0.03373]
[1777202313949,63.61,78050.41,0.0,-0.99976,0.0,0.03349]
[1777202322656,63.61,78049.69,0.0,-0.99976,0.0,0.03345]
[1777202328047,63.61,78049.01,0.0,-0.99976,0.0,0.03342]
[1777202334089,63.61,78049.3,0.0,-0.99976,0.0,0.03343]
[1777202339124,63.61,78049.11,0.0,-0.99976,0.0,0.03342]
[1777202344159,63.61,78049.12,0.0,-0.99976,0.0,0.03342]
[1777202350202,63.61,78048.64,0.0,-0.99977,0.0,0.0334]
[1777202356246,63.61,78048.98,0.0,-0.99976,0.0,0.03342]
[1777202361282,63.61,78046.09,0.0,-0.99977,0.0,0.03328]
[1777202367320,63.61,78045.0,0.0,-0.99977,0.0,0.03322]
[1777202373011,63.61,78045.32,0.0,-0.99977,0.0,0.03306]
[1777202378398,63.61,78044.12,0.0,-0.99977,0.0,0.033]
[1777202383432,63.61,78043.04,0.0,-0.99977,0.0,0.03295]
[1777202391490,63.61,78043.26,0.0,-0.99977,0.0,0.03296]
[1777202396524,63.61,78043.52,0.0,-0.99977,0.0,0.03297]
[1777202401559,63.61,78047.97,0.0,-0.99977,0.0,0.03319]
[1777202406594,63.61,78050.8,0.0,-0.99977,0.0,0.03333]
[1777202413295,63.61,78054.49,0.0,-0.99976,0.0,0.03351]
[1777202420693,63.61,78057.41,0.0,-0.99976,0.0,0.03365]
[1777202426737,63.61,78059.46,0.0,-0.99976,0.0,0.03375]
[1777202432778,63.61,78060.75,0.0,-0.99976,0.0,0.03363]
[1777202437811,63.61,78058.43,0.0,-0.99976,0.0,0.03352]
[1777202442846,63.61,78056.93,0.0,-0.99976,0.0,0.03345]
[1777202450906,63.61,78054.23,0.0,-0.99977,0.0,0.03331]
[1777202457952,63.61,78052.37,0.0,-0.99977,0.0,0.03322]
[1777202463658,63.61,78050.99,0.0,-0.99977,0.0,0.03316]
[1777202470037,63.61,78050.09,0.0,-0.99977,0.0,0.03311]
[1777202475070,63.61,78049.9,0.0,-0.99977,0.0,0.0331]
[1777202482119,63.61,78048.3,0.0,-0.99977,0.0,0.03303]
[1777202489168,63.61,78047.78,0.0,-0.99977,0.0,0.033]
[1777202495210,63.61,78048.0,0.0,-0.99977,0.0,0.03283]
[1777202501252,63.61,78047.8,0.0,-0.99977,0.0,0.03282]
[1777202508301,63.61,78047.39,0.0,-0.99977,0.0,0.0328]
[1777202513342,63.61,78047.55,0.0,-0.99977,0.0,0.03281]
[1777202518373,63.61,78048.34,0.0,-0.99977,0.0,0.03285]
[1777202524079,63.61,78048.46,0.0,-0.99977,0.0,0.03286]
[1777202529451,63.61,78048.34,0.0,-0.99977,0.0,0.03285]
[1777202534486,63.61,78047.97,0.0,-0.99977,0.0,0.03283]
[1777202544219,63.61,78047.92,0.0,-0.99977,0.0,0.03283]
[1777202550602,63.61,78047.63,0.0,-0.99977,0.0,0.03282]
[1777202555637,63.61,78047.87,0.0,-0.99977,0.0,0.03265]
[1777202561679,63.61,78048.96,0.0,-0.99977,0.0,0.0327]
[1777202570742,63.61,78051.86,0.0,-0.99977,0.0,0.03284]
[1777202576783,63.61,78056.14,0.0,-0.99977,0.0,0.03305]
[1777202581818,63.61,78059.07,0.0,-0.99977,0.0,0.03319]
[1777202586854,63.61,78062.16,0.0,-0.99977,0.0,0.03334]
[1777202591891,63.61,78066.39,0.0,-0.99976,0.0,0.03355]
[1777202596925,63.61,78070.21,0.0,-0.99976,0.0,0.03374]
[1777202604982,63.61,78072.73,0.0,-0.99976,0.0,0.03386]
[1777202610018,63.61,78074.96,0.0,-0.99976,0.0,0.03397]
[1777202615051,63.61,78075.18,0.0,-0.99976,0.0,0.0338]
[1777202620087,63.61,78075.51,0.0,-0.99976,0.0,0.03382]
[1777202625122,63.61,78077.02,0.0,-0.99976,0.0,0.03389]
[1777202630156,63.61,78076.7,0.0,-0.99976,0.0,0.03388]
[1777202637206,63.61,78078.01,0.0,-0.99976,0.0,0.03394]
[1777202642241,63.61,78081.1,0.0,-0.99976,0.0,0.03409]
[1777202647276,63.61,78079.17,0.0,-0.99976,0.0,0.034]
[1777202649290,63.61,78084.07,0.0,-0.99976,0.0,0.03424]
[1777202650299,63.61,78090.19,0.0,-0.99976,0.0,0.03455]
[1777202653317,63.61,78095.75,0.0,-0.99975,0.0,0.03483]
[1777202656339,63.61,78100.18,0.0,-0.99975,0.0,0.03506]
[1777202659360,63.61,78107.17,0.0,-0.99975,0.0,0.03542]
[1777202665061,63.61,78108.51,0.0,-0.99975,0.0,0.03549]
[1777202670451,63.61,78108.48,0.0,-0.99975,0.0,0.03548]
[1777202675487,63.61,78109.18,0.0,-0.99975,0.0,0.03533]
[1777202680522,63.61,78110.72,0.0,-0.99975,0.0,0.03541]
[1777202681529,63.61,78116.21,0.0,-0.99975,0.0,0.0357]
[1777202682536,63.61,78121.11,0.0,-0.99975,0.0,0.03595]
[1777202683542,63.61,78122.94,0.0,-0.99974,0.0,0.03605]
[1777202688578,63.61,78125.24,0.0,-0.99974,0.0,0.03617]
[1777202693612,63.61,78125.81,0.0,-0.99974,0.0,0.0362]
[1777202698648,63.61,78126.93,0.0,-0.99974,0.0,0.03626]
[1777202703688,63.61,78129.13,0.0,-0.99974,0.0,0.03637]
[1777202708724,63.61,78131.27,0.0,-0.99974,0.0,0.03649]
[1777202713758,63.61,78131.11,0.0,-0.99974,0.0,0.03648]
[1777202718794,63.61,78130.73,0.0,-0.99974,0.0,0.03646]
[1777202723829,63.61,78129.42,0.0,-0.99974,0.0,0.03639]
[1777202730877,63.61,78127.12,0.0,-0.99974,0.0,0.03627]
[1777202735915,63.61,78126.91,0.0,-0.99974,0.0,0.03606]
[1777202738943,63.61,78120.21,0.0,-0.99975,0.0,0.03571]
[1777202739944,63.61,78117.12,0.0,-0.99975,0.0,0.03555]
[1777202744981,63.61,78116.61,0.0,-0.99975,0.0,0.03553]
[1777202750017,63.61,78116.29,0.0,-0.99975,0.0,0.03551]
[1777202755056,63.61,78116.14,0.0,-0.99975,0.0,0.0355]
[1777202760087,63.61,78112.92,0.0,-0.99975,0.0,0.03534]
[1777202764115,63.61,78121.95,0.0,-0.99975,0.0,0.0358]
[1777202769149,63.61,78121.39,0.0,-0.99975,0.0,0.03577]
[1777202774185,63.61,78122.27,0.0,-0.99975,0.0,0.03582]
[1777202780227,63.61,78120.78,0.0,-0.99975,0.0,0.03574]
[1777202785263,63.61,78121.39,0.0,-0.99975,0.0,0.03577]
[1777202790297,63.61,78126.93,0.0,-0.99974,0.0,0.03606]
[1777202795977,63.61,78127.4,0.0,-0.99975,0.0,0.0359]
[1777202799361,63.61,78137.49,0.0,-0.99974,0.0,0.03643]
[1777202800370,63.61,78143.69,0.0,-0.99974,0.0,0.03676]
[1777202804397,63.61,78152.51,0.0,-0.99974,0.0,0.03723]
[1777202806047,63.61,78158.02,0.0,-0.99973,0.0,0.03753]
[1777202808423,63.61,78153.07,0.0,-0.99974,0.0,0.03726]
[1777202813459,63.61,78156.34,0.0,-0.99973,0.0,0.03744]
[1777202818493,63.61,78158.14,0.0,-0.99973,0.0,0.03754]
[1777202823529,63.61,78158.81,0.0,-0.99973,0.0,0.03757]
[1777202828564,63.61,78157.85,0.0,-0.99973,0.0,0.03752]
[1777202831584,63.61,78150.76,0.0,-0.99974,0.0,0.03714]
[1777202832593,63.61,78143.29,0.0,-0.99974,0.0,0.03674]
[1777202833598,63.61,78140.49,0.0,-0.99974,0.0,0.03659]
[1777202837629,63.61,78135.0,0.0,-0.99974,0.0,0.0363]
[1777202842662,63.61,78131.88,0.0,-0.99974,0.0,0.03613]
[1777202847704,63.61,78129.29,0.0,-0.99974,0.0,0.036]
[1777202852734,63.61,78128.65,0.0,-0.99975,0.0,0.03577]
[1777202857769,63.61,78126.44,0.0,-0.99975,0.0,0.03565]
[1777202862805,63.61,78130.74,0.0,-0.99975,0.0,0.03588]
[1777202866835,63.61,78130.31,0.0,-0.99975,0.0,0.03586]
[1777202871869,63.61,78129.77,0.0,-0.99975,0.0,0.03583]
[1777202876905,63.61,78128.99,0.0,-0.99975,0.0,0.03579]
[1777202881942,63.61,78128.92,0.0,-0.99975,0.0,0.03578]
[1777202886982,63.61,78128.96,0.0,-0.99975,0.0,0.03579]
[1777202892017,63.61,78128.84,0.0,-0.99975,0.0,0.03578]
[1777202897051,63.61,78125.74,0.0,-0.99975,0.0,0.03562]
[1777202903093,63.61,78128.59,0.0,-0.99975,0.0,0.03577]
[1777202908128,63.61,78127.89,0.0,-0.99975,0.0,0.03573]
[1777202913162,63.61,78129.74,0.0,-0.99975,0.0,0.03564]
[1777202918197,63.61,78128.51,0.0,-0.99975,0.0,0.03557]
[1777202923233,63.61,78123.84,0.0,-0.99975,0.0,0.03533]
[1777202928267,63.61,78121.75,0.0,-0.99975,0.0,0.03522]
[1777202933302,63.61,78121.26,0.0,-0.99975,0.0,0.0352]
[1777202944383,63.61,78122.06,0.0,-0.99975,0.0,0.03524]
[1777202946393,63.61,78116.08,0.0,-0.99975,0.0,0.03493]
[1777202952435,63.61,78118.03,0.0,-0.99975,0.0,0.03503]
[1777202958477,63.61,78119.28,0.0,-0.99975,0.0,0.0351]
[1777202963513,63.61,78121.69,0.0,-0.99975,0.0,0.03522]
[1777202971570,63.61,78121.5,0.0,-0.99975,0.0,0.03502]
[1777202977247,63.61,78123.12,0.0,-0.99975,0.0,0.0351]
[1777202978619,63.61,78126.74,0.0,-0.99975,0.0,0.03529]
[1777202983654,63.61,78128.82,0.0,-0.99975,0.0,0.0354]
[1777202995738,63.61,78126.75,0.0,-0.99975,0.0,0.03529]
[1777203001783,63.61,78126.71,0.0,-0.99975,0.0,0.03529]
[1777203007457,63.61,78130.2,0.0,-0.99975,0.0,0.03547]
[1777203012859,63.61,78134.89,0.0,-0.99975,0.0,0.03571]
[1777203016886,63.61,78134.35,0.0,-0.99975,0.0,0.03568]
[1777203020914,63.61,78139.43,0.0,-0.99974,0.0,0.03595]
[1777203025949,63.61,78137.05,0.0,-0.99975,0.0,0.03582]
[1777203030983,63.61,78141.85,0.0,-0.99974,0.0,0.03608]
[1777203036020,63.61,78146.04,0.0,-0.99974,0.0,0.0361]
[1777203041053,63.61,78144.06,0.0,-0.99974,0.0,0.036]
[1777203047739,63.61,78139.3,0.0,-0.99975,0.0,0.03575]
[1777203053140,63.61,78134.57,0.0,-0.99975,0.0,0.0355]
[1777203057168,63.61,78128.24,0.0,-0.99975,0.0,0.03518]
[1777203059182,63.61,78123.86,0.0,-0.99975,0.0,0.03495]
[1777203064217,63.61,78122.32,0.0,-0.99975,0.0,0.03487]
[1777203071269,63.61,78121.02,0.0,-0.99975,0.0,0.03481]
[1777203076307,63.61,78120.35,0.0,-0.99975,0.0,0.03477]
[1777203082350,63.61,78119.61,0.0,-0.99975,0.0,0.03474]
[1777203087385,63.61,78119.1,0.0,-0.99975,0.0,0.03471]
[1777203093428,63.61,78122.76,0.0,-0.99975,0.0,0.03471]
[1777203099472,63.61,78125.0,0.0,-0.99975,0.0,0.03482]
[1777203104503,63.61,78126.89,0.0,-0.99975,0.0,0.03492]
[1777203109539,63.61,78129.22,0.0,-0.99975,0.0,0.03504]
[1777203114574,63.61,78127.96,0.0,-0.99975,0.0,0.03497]
[1777203120616,63.61,78126.02,0.0,-0.99975,0.0,0.03487]
[1777203125650,63.61,78123.31,0.0,-0.99975,0.0,0.03474]
[1777203128303,63.61,78113.03,0.0,-0.99976,0.0,0.03422]
[1777203128671,63.61,78113.03,0.0,-0.99976,0.0,0.03422]
[1777203130686,63.61,78107.6,0.0,-0.99976,0.0,0.03395]
[1777203135720,63.61,78109.44,0.0,-0.99976,0.0,0.03404]
[1777203140756,63.61,78113.67,0.0,-0.99976,0.0,0.03425]
[1777203145791,63.61,78113.73,0.0,-0.99976,0.0,0.03425]
[1777203150825,63.61,78112.61,0.0,-0.99976,0.0,0.0342]
[1777203156867,63.61,78114.03,0.0,-0.99976,0.0,0.03408]
[1777203161902,63.61,78115.46,0.0,-0.99976,0.0,0.03415]
[1777203166937,63.61,78115.43,0.0,-0.99976,0.0,0.03415]
[1777203171973,63.61,78111.4,0.0,-0.99976,0.0,0.03395]
[1777203177009,63.61,78110.46,0.0,-0.99976,0.0,0.0339]
[1777203178653,63.61,78091.43,0.0,-0.99977,0.0,0.03297]
[1777203184057,63.61,78093.78,0.0,-0.99977,0.0,0.03308]
[1777203189092,63.61,78098.88,0.0,-0.99976,0.0,0.03333]
[1777203194127,63.61,78101.68,0.0,-0.99976,0.0,0.03347]
[1777203199161,63.61,78102.12,0.0,-0.99976,0.0,0.03349]
[1777203204197,63.61,78103.42,0.0,-0.99976,0.0,0.03356]
[1777203209233,63.61,78106.4,0.0,-0.99976,0.0,0.0337]
[1777203214267,63.61,78106.84,0.0,-0.99976,0.0,0.03354]
[1777203219302,63.61,78109.31,0.0,-0.99976,0.0,0.03366]
[1777203225344,63.61,78108.94,0.0,-0.99976,0.0,0.03365]
[1777203230379,63.61,78108.59,0.0,-0.99976,0.0,0.03363]
[1777203235414,63.61,78108.56,0.0,-0.99976,0.0,0.03363]
[1777203240449,63.61,78110.05,0.0,-0.99976,0.0,0.0337]
[1777203245484,63.61,78113.34,0.0,-0.99976,0.0,0.03386]
[1777203250518,63.61,78113.67,0.0,-0.99976,0.0,0.03388]
[1777203255554,63.61,78113.66,0.0,-0.99976,0.0,0.03388]
[1777203264619,63.61,78113.78,0.0,-0.99976,0.0,0.03389]
[1777203271669,63.61,78113.06,0.0,-0.99976,0.0,0.03367]
[1777203279724,63.61,78112.65,0.0,-0.99976,0.0,0.03365]
[1777203284760,63.61,78111.02,0.0,-0.99976,0.0,0.03357]
[1777203289795,63.61,78108.38,0.0,-0.99976,0.0,0.03344]
[1777203294829,63.61,78109.35,0.0,-0.99976,0.0,0.03348]
[1777203299864,63.61,78108.96,0.0,-0.99976,0.0,0.03346]
[1777203306914,63.61,78109.41,0.0,-0.99976,0.0,0.03349]
[1777203313963,63.61,78109.65,0.0,-0.99976,0.0,0.0335]
[1777203319633,63.61,78108.4,0.0,-0.99976,0.0,0.03344]
[1777203322019,63.61,78099.42,0.0,-0.99977,0.0,0.033]
[1777203327054,63.61,78094.13,0.0,-0.99977,0.0,0.03274]
[1777203332089,63.61,78090.6,0.0,-0.99977,0.0,0.0324]
[1777203337123,63.61,78086.64,0.0,-0.99977,0.0,0.03221]
[1777203342159,63.61,78089.16,0.0,-0.99977,0.0,0.03233]
[1777203347193,63.61,78091.67,0.0,-0.99977,0.0,0.03245]
[1777203352228,63.61,78093.65,0.0,-0.99977,0.0,0.03254]
[1777203357263,63.61,78094.82,0.0,-0.99977,0.0,0.0326]
[1777203362299,63.61,78095.14,0.0,-0.99977,0.0,0.03261]
[1777203367335,63.61,78094.3,0.0,-0.99977,0.0,0.03257]
[1777203372369,63.61,78094.24,0.0,-0.99977,0.0,0.03257]
[1777203377405,63.61,78095.02,0.0,-0.99977,0.0,0.03261]
[1777203382440,63.61,78095.96,0.0,-0.99977,0.0,0.03265]
[1777203387474,63.61,78092.68,0.0,-0.99977,0.0,0.03249]
[1777203392510,63.61,78094.36,0.0,-0.99977,0.0,0.0324]
[1777203397544,63.61,78091.07,0.0,-0.99977,0.0,0.03224]
[1777203403586,63.61,78089.56,0.0,-0.99977,0.0,0.03217]
[1777203408628,63.61,78089.46,0.0,-0.99977,0.0,0.03216]
[1777203413657,63.61,78091.2,0.0,-0.99977,0.0,0.03225]
[1777203419699,63.61,78093.61,0.0,-0.99977,0.0,0.03236]
[1777203427755,63.61,78093.09,0.0,-0.99977,0.0,0.03234]
[1777203432791,63.61,78093.75,0.0,-0.99977,0.0,0.03237]
[1777203437826,63.61,78094.73,0.0,-0.99977,0.0,0.03242]
[1777203442861,63.61,78095.62,0.0,-0.99977,0.0,0.03246]
[1777203447895,63.61,78096.75,0.0,-0.99977,0.0,0.03251]
[1777203452931,63.61,78096.38,0.0,-0.99977,0.0,0.03232]
[1777203458972,63.61,78096.26,0.0,-0.99977,0.0,0.03231]
[1777203465016,63.61,78093.09,0.0,-0.99977,0.0,0.03216]
[1777203470686,63.61,78092.9,0.0,-0.99977,0.0,0.03215]
[1777203476092,63.61,78090.93,0.0,-0.99977,0.0,0.03206]
[1777203487169,63.61,78094.01,0.0,-0.99977,0.0,0.0322]
[1777203493211,63.61,78095.32,0.0,-0.99977,0.0,0.03227]
[1777203500895,63.61,78096.84,0.0,-0.99977,0.0,0.03234]
[1777203508317,63.61,78098.17,0.0,-0.99977,0.0,0.0324]
[1777203514360,63.61,78099.33,0.0,-0.99977,0.0,0.03228]
[1777203519395,63.61,78100.56,0.0,-0.99977,0.0,0.03234]
[1777203525438,63.61,78100.55,0.0,-0.99977,0.0,0.03234]
[1777203530473,63.61,78101.52,0.0,-0.99977,0.0,0.03239]
[1777203536515,63.61,78098.78,0.0,-0.99977,0.0,0.03225]
[1777203541551,63.61,78093.97,0.0,-0.99977,0.0,0.03203]
[1777203546587,63.61,78093.97,0.0,-0.99977,0.0,0.03203]
[1777203552626,63.61,78091.77,0.0,-0.99977,0.0,0.03192]
[1777203557662,63.61,78092.74,0.0,-0.99977,0.0,0.03197]
[1777203562697,63.61,78090.82,0.0,-0.99977,0.0,0.03188]
[1777203568739,63.61,78088.93,0.0,-0.99978,0.0,0.03179]
[1777203575788,63.61,78091.43,0.0,-0.99978,0.0,0.03173]
[1777203580823,63.61,78093.31,0.0,-0.99978,0.0,0.03182]
[1777203587872,63.61,78095.38,0.0,-0.99977,0.0,0.03192]
[1777203592907,63.61,78096.38,0.0,-0.99977,0.0,0.03196]
[1777203599957,63.61,78097.69,0.0,-0.99977,0.0,0.03203]
[1777203604993,63.61,78098.49,0.0,-0.99977,0.0,0.03206]
[1777203611686,63.61,78099.79,0.0,-0.99977,0.0,0.03213]
[1777203617082,63.61,78097.94,0.0,-0.99977,0.0,0.03204]
[1777203622116,63.61,78098.83,0.0,-0.99977,0.0,0.03208]
[1777203627151,63.61,78096.22,0.0,-0.99977,0.0,0.03196]
[1777203637221,63.61,78092.66,0.0,-0.99978,0.0,0.03161]
[1777203644272,63.61,78090.84,0.0,-0.99978,0.0,0.03153]
[1777203650312,63.61,78089.49,0.0,-0.99978,0.0,0.03147]
[1777203655348,63.61,78091.6,0.0,-0.99978,0.0,0.03156]
[1777203660383,63.61,78094.58,0.0,-0.99978,0.0,0.0317]
[1777203665418,63.61,78095.36,0.0,-0.99978,0.0,0.03174]
[1777203669446,63.61,78101.27,0.0,-0.99977,0.0,0.03202]
[1777203674482,63.61,78100.77,0.0,-0.99977,0.0,0.032]
[1777203679518,63.61,78101.92,0.0,-0.99977,0.0,0.03205]
[1777203684552,63.61,78101.68,0.0,-0.99977,0.0,0.03204]
[1777203689588,63.61,78102.31,0.0,-0.99977,0.0,0.03207]
[1777203694622,63.61,78103.35,0.0,-0.99977,0.0,0.03194]
[1777203700667,63.61,78103.28,0.0,-0.99977,0.0,0.03194]
[1777203705701,63.61,78102.52,0.0,-0.99977,0.0,0.0319]
[1777203712392,63.61,78102.59,0.0,-0.99977,0.0,0.03191]
[1777203717786,63.61,78100.75,0.0,-0.99977,0.0,0.03182]
[1777203722822,63.61,78100.06,0.0,-0.99978,0.0,0.03179]
[1777203727857,63.61,78100.1,0.0,-0.99978,0.0,0.03179]
[1777203737925,63.61,78100.45,0.0,-0.99977,0.0,0.03181]
[1777203745984,63.61,78100.7,0.0,-0.99977,0.0,0.03182]
[1777203752027,63.61,78096.44,0.0,-0.99978,0.0,0.03144]
[1777203758069,63.61,78093.44,0.0,-0.99978,0.0,0.0313]
[1777203763103,63.61,78094.51,0.0,-0.99978,0.0,0.03135]
[1777203771160,63.61,78095.97,0.0,-0.99978,0.0,0.03142]
[1777203779215,63.61,78096.97,0.0,-0.99978,0.0,0.03147]
[1777203784325,63.61,78098.28,0.0,-0.99978,0.0,0.03153]
[1777203792963,63.61,78097.26,0.0,-0.99978,0.0,0.03148]
[1777203798425,63.61,78096.74,0.0,-0.99978,0.0,0.03146]
[1777203807487,63.61,78093.36,0.0,-0.99978,0.0,0.0313]
[1777203813105,63.61,78089.57,0.0,-0.99978,0.0,0.03095]
[1777203818563,63.61,78089.88,0.0,-0.99978,0.0,0.03097]
[1777203823598,63.61,78089.9,0.0,-0.99978,0.0,0.03097]
[1777203828633,63.61,78091.06,0.0,-0.99978,0.0,0.03102]
[1777203833668,63.61,78095.06,0.0,-0.99978,0.0,0.03121]
[1777203838703,63.61,78092.82,0.0,-0.99978,0.0,0.0311]
[1777203843738,63.61,78091.1,0.0,-0.99978,0.0,0.03102]
[1777203848773,63.61,78089.89,0.0,-0.99978,0.0,0.03097]
[1777203855825,63.61,78088.22,0.0,-0.99978,0.0,0.03089]
[1777203860860,63.61,78087.58,0.0,-0.99978,0.0,0.03086]
[1777203865895,63.61,78086.87,0.0,-0.99978,0.0,0.03083]
[1777203870931,63.61,78086.57,0.0,-0.99978,0.0,0.03081]
[1777203876975,63.61,78090.31,0.0,-0.99978,0.0,0.03082]
[1777203883018,63.61,78091.35,0.0,-0.99978,0.0,0.03086]
[1777203888053,63.61,78089.83,0.0,-0.99978,0.0,0.03079]
[1777203893088,63.61,78088.63,0.0,-0.99978,0.0,0.03074]
[1777203899129,63.61,78090.24,0.0,-0.99978,0.0,0.03081]
[1777203904165,63.61,78092.59,0.0,-0.99978,0.0,0.03092]
[1777203909199,63.61,78092.09,0.0,-0.99978,0.0,0.0309]
[1777203914234,63.61,78090.09,0.0,-0.99978,0.0,0.03081]
[1777203919270,63.61,78090.53,0.0,-0.99978,0.0,0.03083]
[1777203921284,63.61,78070.63,0.0,-0.99979,0.0,0.02993]
[1777203922290,63.61,78064.27,0.0,-0.99979,0.0,0.02964]
[1777203923297,63.61,78063.84,0.0,-0.99979,0.0,0.02962]
[1777203928334,63.61,78065.33,0.0,-0.99979,0.0,0.02969]
[1777203933367,63.61,78062.36,0.0,-0.99979,0.0,0.02939]
[1777203940417,63.61,78059.98,0.0,-0.99979,0.0,0.02929]
[1777203944444,63.61,78054.37,0.0,-0.9998,0.0,0.02905]
[1777203949480,63.61,78054.49,0.0,-0.9998,0.0,0.02905]
[1777203954514,63.61,78054.2,0.0,-0.9998,0.0,0.02904]
[1777203959551,63.61,78054.93,0.0,-0.9998,0.0,0.02907]
[1777203966600,63.61,78053.52,0.0,-0.9998,0.0,0.02901]
[1777203971636,63.61,78052.07,0.0,-0.9998,0.0,0.02895]
[1777203976669,63.61,78055.2,0.0,-0.9998,0.0,0.02908]
[1777203981706,63.61,78055.05,0.0,-0.9998,0.0,0.02908]
[1777203986739,63.61,78054.49,0.0,-0.9998,0.0,0.02905]
[1777203991775,63.61,78052.82,0.0,-0.9998,0.0,0.02882]
[1777203997816,63.61,78050.69,0.0,-0.9998,0.0,0.02873]
[1777204002851,63.61,78050.43,0.0,-0.9998,0.0,0.02871]
[1777204007886,63.61,78049.13,0.0,-0.9998,0.0,0.02866]
[1777204012941,63.61,78048.96,0.0,-0.9998,0.0,0.02865]
[1777204017979,63.61,78048.86,0.0,-0.9998,0.0,0.02865]
[1777204023015,63.61,78050.99,0.0,-0.9998,0.0,0.02874]
[1777204028049,63.61,78051.63,0.0,-0.9998,0.0,0.02877]
[1777204033084,63.61,78050.61,0.0,-0.9998,0.0,0.02872]
[1777204041141,63.61,78048.38,0.0,-0.9998,0.0,0.02863]
[1777204047183,63.61,78047.17,0.0,-0.9998,0.0,0.02857]
[1777204052218,63.61,78046.14,0.0,-0.9998,0.0,0.02837]
[1777204059266,63.61,78045.14,0.0,-0.9998,0.0,0.02833]
[1777204064303,63.61,78044.0,0.0,-0.9998,0.0,0.02828]
[1777204071351,63.61,78043.24,0.0,-0.9998,0.0,0.02825]
[1777204076386,63.61,78041.06,0.0,-0.9998,0.0,0.02816]
[1777204082428,63.61,78041.51,0.0,-0.9998,0.0,0.02817]
[1777204087462,63.61,78044.39,0.0,-0.9998,0.0,0.0283]
[1777204093504,63.61,78043.87,0.0,-0.9998,0.0,0.02827]
[1777204098540,63.61,78045.15,0.0,-0.9998,0.0,0.02833]
[1777204103575,63.61,78048.55,0.0,-0.9998,0.0,0.02847]
[1777204110624,63.61,78054.47,0.0,-0.9998,0.0,0.02873]
[1777204121701,63.61,78058.32,0.0,-0.9998,0.0,0.02873]
[1777204123714,63.61,78063.56,0.0,-0.9998,0.0,0.02896]
[1777204127743,63.61,78071.02,0.0,-0.99979,0.0,0.02928]
[1777204132778,63.61,78075.26,0.0,-0.99979,0.0,0.02947]
[1777204136806,63.61,78081.05,0.0,-0.99979,0.0,0.02972]
[1777204141840,63.61,78085.29,0.0,-0.99979,0.0,0.02991]
[1777204143855,63.61,78092.82,0.0,-0.99979,0.0,0.03025]
[1777204153925,63.61,78098.42,0.0,-0.99978,0.0,0.0305]
[1777204165576,63.61,78102.69,0.0,-0.99978,0.0,0.0307]
[1777204175660,63.61,78105.07,0.0,-0.99978,0.0,0.03064]
[1777204185730,63.61,78106.34,0.0,-0.99978,0.0,0.03069]
[1777204191184,63.61,78106.78,0.0,-0.99978,0.0,0.03071]
[1777204196219,63.61,78106.59,0.0,-0.99978,0.0,0.0307]
[1777204201253,63.61,78108.32,0.0,-0.99978,0.0,0.03078]
[1777204204275,63.61,78116.11,0.0,-0.99978,0.0,0.03114]
[1777204206290,63.61,78119.66,0.0,-0.99978,0.0,0.03131]
[1777204211324,63.61,78119.74,0.0,-0.99978,0.0,0.03131]
[1777204219381,63.61,78119.31,0.0,-0.99978,0.0,0.03129]
[1777204224416,63.61,78118.77,0.0,-0.99978,0.0,0.03127]
[1777204229451,63.61,78118.61,0.0,-0.99978,0.0,0.03126]
[1777204235493,63.61,78118.09,0.0,-0.99978,0.0,0.03106]
[1777204244556,63.61,78117.92,0.0,-0.99978,0.0,0.03105]
[1777204251604,63.61,78117.71,0.0,-0.99978,0.0,0.03104]
[1777204261676,63.61,78117.52,0.0,-0.99978,0.0,0.03104]
[1777204266713,63.61,78117.92,0.0,-0.99978,0.0,0.03105]
[1777204273761,63.61,78117.32,0.0,-0.99978,0.0,0.03103]
[1777204278795,63.61,78119.44,0.0,-0.99978,0.0,0.03112]
[1777204284841,63.61,78118.51,0.0,-0.99978,0.0,0.03108]
[1777204289876,63.61,78117.74,0.0,-0.99978,0.0,0.03105]
[1777204294913,63.61,78120.18,0.0,-0.99978,0.0,0.03099]
[1777204299959,63.61,78126.5,0.0,-0.99978,0.0,0.03128]
[1777204304982,63.61,78129.92,0.0,-0.99978,0.0,0.03144]
[1777204313037,63.61,78130.38,0.0,-0.99978,0.0,0.03146]
[1777204318072,63.61,78127.91,0.0,-0.99978,0.0,0.03134]
[1777204324114,63.61,78127.13,0.0,-0.99978,0.0,0.03131]
[1777204329151,63.61,78125.29,0.0,-0.99978,0.0,0.03122]
[1777204335194,63.61,78124.81,0.0,-0.99978,0.0,0.0312]
[1777204340228,63.61,78125.08,0.0,-0.99978,0.0,0.03121]
[1777204345263,63.61,78124.86,0.0,-0.99978,0.0,0.0312]
[1777204350297,63.61,78123.4,0.0,-0.99978,0.0,0.03113]
[1777204355332,63.61,78123.14,0.0,-0.99978,0.0,0.03095]
[1777204360367,63.61,78121.91,0.0,-0.99978,0.0,0.03089]
[1777204365403,63.61,78119.34,0.0,-0.99978,0.0,0.03077]
[1777204370438,63.61,78117.99,0.0,-0.99978,0.0,0.03071]
[1777204375473,63.61,78118.41,0.0,-0.99978,0.0,0.03073]
[1777204386550,63.61,78117.83,0.0,-0.99978,0.0,0.03071]
[1777204393598,63.61,78117.59,0.0,-0.99978,0.0,0.03069]
[1777204400651,63.61,78117.2,0.0,-0.99978,0.0,0.03068]
[1777204402663,63.61,78111.48,0.0,-0.99978,0.0,0.03042]
[1777204405683,63.61,78109.48,0.0,-0.99979,0.0,0.03033]
[1777204411725,63.61,78109.8,0.0,-0.99979,0.0,0.03017]
[1777204416760,63.61,78108.33,0.0,-0.99979,0.0,0.0301]
[1777204421796,63.61,78111.05,0.0,-0.99979,0.0,0.03023]
[1777204426830,63.61,78112.12,0.0,-0.99979,0.0,0.03027]
[1777204433878,63.61,78116.61,0.0,-0.99978,0.0,0.03048]
[1777204438914,63.61,78118.06,0.0,-0.99978,0.0,0.03054]
[1777204444956,63.61,78119.04,0.0,-0.99978,0.0,0.03059]
[1777204452007,63.61,78119.56,0.0,-0.99978,0.0,0.03061]
[1777204457641,63.61,78120.53,0.0,-0.99978,0.0,0.03066]
[1777204463083,63.61,78120.86,0.0,-0.99978,0.0,0.03067]
[1777204468118,63.61,78119.97,0.0,-0.99978,0.0,0.03063]
[1777204473152,63.61,78119.59,0.0,-0.99978,0.0,0.03044]
[1777204483223,63.61,78118.61,0.0,-0.99978,0.0,0.0304]
[1777204489265,63.61,78117.97,0.0,-0.99978,0.0,0.03037]
[1777204495306,63.61,78119.01,0.0,-0.99978,0.0,0.03042]
[1777204501348,63.61,78119.75,0.0,-0.99978,0.0,0.03045]
[1777204507993,63.61,78120.43,0.0,-0.99978,0.0,0.03048]
[1777204513433,63.61,78120.64,0.0,-0.99978,0.0,0.03049]
[1777204518467,63.61,78120.98,0.0,-0.99978,0.0,0.03051]
[1777204524510,63.61,78121.17,0.0,-0.99978,0.0,0.03052]
[1777204529544,63.61,78121.08,0.0,-0.99978,0.0,0.03051]
[1777204535586,63.61,78120.99,0.0,-0.99978,0.0,0.03034]
[1777204546667,63.61,78121.21,0.0,-0.99978,0.0,0.03035]
[1777204551702,63.61,78121.12,0.0,-0.99978,0.0,0.03034]
[1777204556738,63.61,78122.26,0.0,-0.99978,0.0,0.03039]
[1777204560765,63.61,78128.32,0.0,-0.99978,0.0,0.03067]
[1777204561773,63.61,78129.29,0.0,-0.99978,0.0,0.03071]
[1777204563787,63.61,78131.83,0.0,-0.99978,0.0,0.03083]
[1777204568822,63.61,78131.14,0.0,-0.99978,0.0,0.0308]
[1777204574864,63.61,78130.48,0.0,-0.99978,0.0,0.03077]
[1777204579899,63.61,78132.47,0.0,-0.99978,0.0,0.03086]
[1777204581913,63.61,78127.16,0.0,-0.99978,0.0,0.03062]
[1777204584933,63.61,78124.43,0.0,-0.99978,0.0,0.03049]
[1777204592989,63.61,78124.99,0.0,-0.99978,0.0,0.03035]
[1777204598026,63.61,78125.07,0.0,-0.99978,0.0,0.03035]
[1777204604069,63.61,78124.04,0.0,-0.99978,0.0,0.0303]
[1777204608694,63.61,78118.82,0.0,-0.99979,0.0,0.03007]
[1777204614138,63.61,78118.12,0.0,-0.99979,0.0,0.03004]
[1777204625213,63.61,78120.16,0.0,-0.99979,0.0,0.03013]
[1777204630251,63.61,78120.83,0.0,-0.99979,0.0,0.03016]
[1777204637300,63.61,78121.2,0.0,-0.99979,0.0,0.03018]
[1777204648974,63.61,78120.65,0.0,-0.99979,0.0,0.03015]
[1777204659045,63.61,78121.56,0.0,-0.99979,0.0,0.03002]
[1777204664489,63.61,78121.98,0.0,-0.99979,0.0,0.03004]
[1777204669524,63.61,78121.9,0.0,-0.99979,0.0,0.03004]
[1777204679186,63.61,78122.06,0.0,-0.99979,0.0,0.03005]
[1777204684629,63.61,78121.68,0.0,-0.99979,0.0,0.03003]
[1777204693692,63.61,78122.13,0.0,-0.99979,0.0,0.03005]
[1777204699733,63.61,78122.31,0.0,-0.99979,0.0,0.03006]
[1777204705779,63.61,78122.46,0.0,-0.99979,0.0,0.03006]
[1777204710817,63.61,78122.12,0.0,-0.99979,0.0,0.03005]
[1777204715850,63.61,78122.77,0.0,-0.99979,0.0,0.02991]
[1777204725922,63.61,78122.28,0.0,-0.99979,0.0,0.02989]
[1777204734987,63.61,78122.27,0.0,-0.99979,0.0,0.02989]
[1777204741030,63.61,78122.87,0.0,-0.99979,0.0,0.02991]
[1777204749679,63.61,78122.21,0.0,-0.99979,0.0,0.02988]
[1777204755127,63.61,78122.11,0.0,-0.99979,0.0,0.02988]
[1777204763184,63.61,78121.89,0.0,-0.99979,0.0,0.02987]
[1777204768219,63.61,78120.04,0.0,-0.99979,0.0,0.02979]
[1777204773253,63.61,78119.65,0.0,-0.99979,0.0,0.0296]
[1777204780302,63.61,78119.41,0.0,-0.99979,0.0,0.02959]
[1777204785343,63.61,78117.76,0.0,-0.99979,0.0,0.02952]
[1777204788358,63.61,78112.68,0.0,-0.99979,0.0,0.02929]
[1777204793394,63.61,78110.72,0.0,-0.99979,0.0,0.02921]
[1777204798429,63.61,78109.9,0.0,-0.99979,0.0,0.02917]
[1777204803464,63.61,78110.48,0.0,-0.99979,0.0,0.0292]
[1777204808499,63.61,78109.9,0.0,-0.99979,0.0,0.02917]
[1777204813533,63.61,78113.89,0.0,-0.99979,0.0,0.02935]
[1777204818568,63.61,78116.43,0.0,-0.99979,0.0,0.02946]
[1777204823603,63.61,78116.65,0.0,-0.99979,0.0,0.02947]
[1777204828638,63.61,78116.55,0.0,-0.99979,0.0,0.02946]
[1777204833674,63.61,78117.33,0.0,-0.99979,0.0,0.02933]
[1777204840310,63.61,78115.28,0.0,-0.99979,0.0,0.02924]
[1777204845757,63.61,78116.8,0.0,-0.99979,0.0,0.02931]
[1777204852807,63.61,78118.31,0.0,-0.99979,0.0,0.02938]
[1777204857843,63.61,78120.14,0.0,-0.99979,0.0,0.02946]
[1777204863885,63.61,78120.36,0.0,-0.99979,0.0,0.02947]
[1777204869927,63.61,78120.53,0.0,-0.99979,0.0,0.02947]
[1777204874964,63.61,78120.45,0.0,-0.99979,0.0,0.02947]
[1777204879999,63.61,78120.57,0.0,-0.99979,0.0,0.02948]
[1777204885033,63.61,78120.59,0.0,-0.99979,0.0,0.02948]
[1777204890068,63.61,78121.13,0.0,-0.99979,0.0,0.0295]
[1777204899133,63.61,78121.79,0.0,-0.99979,0.0,0.02936]
[1777204904171,63.61,78120.09,0.0,-0.99979,0.0,0.02929]
[1777204909207,63.61,78118.14,0.0,-0.99979,0.0,0.0292]
[1777204912232,63.61,78111.87,0.0,-0.99979,0.0,0.02893]
[1777204917267,63.61,78112.07,0.0,-0.99979,0.0,0.02894]
[1777204922302,63.61,78112.25,0.0,-0.99979,0.0,0.02895]
[1777204927338,63.61,78112.31,0.0,-0.99979,0.0,0.02895]
[1777204932372,63.61,78105.58,0.0,-0.9998,0.0,0.02866]
[1777204934386,63.61,78098.31,0.0,-0.9998,0.0,0.02835]
[1777204935394,63.61,78096.54,0.0,-0.9998,0.0,0.02827]
[1777204939422,63.61,78091.03,0.0,-0.9998,0.0,0.02804]
[1777204944457,63.61,78084.5,0.0,-0.9998,0.0,0.02776]
[1777204949493,63.61,78080.55,0.0,-0.9998,0.0,0.0276]
[1777204954529,63.61,78075.63,0.0,-0.99981,0.0,0.02724]
[1777204959562,63.61,78073.47,0.0,-0.99981,0.0,0.02715]
[1777204964597,63.61,78072.29,0.0,-0.99981,0.0,0.0271]
[1777204967619,63.61,78066.67,0.0,-0.99981,0.0,0.02687]
[1777204973666,63.61,78065.77,0.0,-0.99981,0.0,0.02683]
[1777204978701,63.61,78064.32,0.0,-0.99981,0.0,0.02677]
[1777204983735,63.61,78064.37,0.0,-0.99981,0.0,0.02678]
[1777204988771,63.61,78065.41,0.0,-0.99981,0.0,0.02682]
[1777204993806,63.61,78067.13,0.0,-0.99981,0.0,0.02689]
[1777205001445,63.61,78066.75,0.0,-0.99981,0.0,0.02687]
[1777205006896,63.61,78066.77,0.0,-0.99981,0.0,0.02687]
[1777205011932,63.61,78067.0,0.0,-0.99981,0.0,0.02673]
[1777205017973,63.61,78066.62,0.0,-0.99981,0.0,0.02671]
[1777205023009,63.61,78063.68,0.0,-0.99981,0.0,0.0266]
[1777205030058,63.61,78063.93,0.0,-0.99981,0.0,0.02661]
[1777205035092,63.61,78065.99,0.0,-0.99981,0.0,0.02669]
[1777205040131,63.61,78065.1,0.0,-0.99981,0.0,0.02665]
[1777205045166,63.61,78065.07,0.0,-0.99981,0.0,0.02665]
[1777205051207,63.61,78066.95,0.0,-0.99981,0.0,0.02673]
[1777205056242,63.61,78066.9,0.0,-0.99981,0.0,0.02673]
[1777205061278,63.61,78063.28,0.0,-0.99981,0.0,0.02658]
[1777205066312,63.61,78062.74,0.0,-0.99981,0.0,0.02656]
[1777205071348,63.61,78062.56,0.0,-0.99981,0.0,0.0264]
[1777205076383,63.61,78060.58,0.0,-0.99981,0.0,0.02632]
[1777205081418,63.61,78059.41,0.0,-0.99981,0.0,0.02627]
[1777205086457,63.61,78057.16,0.0,-0.99982,0.0,0.02618]
[1777205091488,63.61,78055.19,0.0,-0.99982,0.0,0.0261]
[1777205096522,63.61,78056.66,0.0,-0.99982,0.0,0.02616]
[1777205101557,63.61,78055.29,0.0,-0.99982,0.0,0.02611]
[1777205106593,63.61,78054.58,0.0,-0.99982,0.0,0.02608]
[1777205109615,63.61,78059.58,0.0,-0.99981,0.0,0.02628]
[1777205119684,63.61,78055.34,0.0,-0.99982,0.0,0.02611]
[1777205129754,63.61,78052.91,0.0,-0.99982,0.0,0.02601]
[1777205135796,63.61,78050.47,0.0,-0.99982,0.0,0.02577]
[1777205142436,63.61,78049.24,0.0,-0.99982,0.0,0.02572]
[1777205149893,63.61,78048.35,0.0,-0.99982,0.0,0.02569]
[1777205154929,63.61,78047.68,0.0,-0.99982,0.0,0.02566]
[1777205162577,63.61,78050.77,0.0,-0.99982,0.0,0.02578]
[1777205168024,63.61,78052.76,0.0,-0.99982,0.0,0.02586]
[1777205176078,63.61,78055.13,0.0,-0.99982,0.0,0.02595]
[1777205181113,63.61,78056.61,0.0,-0.99982,0.0,0.02601]
[1777205188162,63.61,78058.05,0.0,-0.99982,0.0,0.02607]
[1777205193197,63.61,78061.28,0.0,-0.99982,0.0,0.02604]
[1777205198233,63.61,78058.72,0.0,-0.99982,0.0,0.02594]
[1777205203267,63.61,78057.46,0.0,-0.99982,0.0,0.02589]
[1777205210317,63.61,78055.25,0.0,-0.99982,0.0,0.02581]
[1777205215353,63.61,78054.78,0.0,-0.99982,0.0,0.02579]
[1777205222402,63.61,78052.39,0.0,-0.99982,0.0,0.02569]
[1777205227436,63.61,78052.55,0.0,-0.99982,0.0,0.0257]
[1777205232472,63.61,78051.54,0.0,-0.99982,0.0,0.02566]
[1777205238514,63.61,78053.46,0.0,-0.99982,0.0,0.02574]
[1777205243549,63.61,78057.42,0.0,-0.99982,0.0,0.02589]
[1777205248586,63.61,78058.89,0.0,-0.99982,0.0,0.02595]
[1777205253620,63.61,78060.18,0.0,-0.99982,0.0,0.02585]
[1777205258654,63.61,78060.23,0.0,-0.99982,0.0,0.02585]
[1777205263690,63.61,78056.84,0.0,-0.99982,0.0,0.02572]
[1777205268725,63.61,78057.52,0.0,-0.99982,0.0,0.02575]
[1777205273767,63.61,78053.4,0.0,-0.99982,0.0,0.02559]
[1777205281817,63.61,78053.83,0.0,-0.99982,0.0,0.0256]
[1777205293487,63.61,78055.63,0.0,-0.99982,0.0,0.02567]
[1777205298939,63.61,78055.86,0.0,-0.99982,0.0,0.02568]
[1777205303974,63.61,78056.72,0.0,-0.99982,0.0,0.02572]
[1777205311023,63.61,78056.24,0.0,-0.99982,0.0,0.02555]
[1777205317066,63.61,78056.04,0.0,-0.99982,0.0,0.02554]
[1777205322100,63.61,78053.76,0.0,-0.99982,0.0,0.02545]
[1777205327135,63.61,78050.29,0.0,-0.99982,0.0,0.02532]
[1777205332171,63.61,78049.82,0.0,-0.99982,0.0,0.0253]
[1777205337206,63.61,78050.87,0.0,-0.99982,0.0,0.02534]
[1777205342241,63.61,78049.16,0.0,-0.99982,0.0,0.02527]
[1777205348283,63.61,78049.84,0.0,-0.99982,0.0,0.0253]
[1777205353908,63.61,78051.22,0.0,-0.99982,0.0,0.02535]
[1777205360367,63.61,78052.6,0.0,-0.99982,0.0,0.02541]
[1777205365402,63.61,78053.19,0.0,-0.99982,0.0,0.02543]
[1777205373459,63.61,78054.68,0.0,-0.99982,0.0,0.02534]
[1777205378493,63.61,78056.49,0.0,-0.99982,0.0,0.02541]
[1777205383528,63.61,78056.76,0.0,-0.99982,0.0,0.02542]
[1777205388563,63.61,78057.26,0.0,-0.99982,0.0,0.02544]
[1777205394190,63.61,78057.32,0.0,-0.99982,0.0,0.02544]
[1777205399641,63.61,78057.41,0.0,-0.99982,0.0,0.02544]
[1777205406690,63.61,78057.72,0.0,-0.99982,0.0,0.02546]
[1777205414330,63.61,78058.5,0.0,-0.99982,0.0,0.02549]
[1777205419782,63.61,78058.1,0.0,-0.99982,0.0,0.02547]
[1777205425823,63.61,78058.7,0.0,-0.99982,0.0,0.02549]
[1777205430858,63.61,78058.83,0.0,-0.99982,0.0,0.0255]
[1777205438916,63.61,78059.06,0.0,-0.99982,0.0,0.02536]
[1777205444543,63.61,78058.89,0.0,-0.99982,0.0,0.02535]
[1777205449991,63.61,78059.0,0.0,-0.99982,0.0,0.02536]
[1777205456039,63.61,78058.85,0.0,-0.99982,0.0,0.02535]
[1777205461078,63.61,78056.96,0.0,-0.99982,0.0,0.02528]
[1777205464680,63.61,78053.09,0.0,-0.99982,0.0,0.02513]
[1777205470150,63.61,78053.21,0.0,-0.99982,0.0,0.02514]
[1777205473166,63.61,78046.88,0.0,-0.99982,0.0,0.02489]
[1777205476187,63.61,78038.7,0.0,-0.99983,0.0,0.02458]
[1777205477193,63.61,78037.45,0.0,-0.99983,0.0,0.02454]
[1777205482229,63.61,78035.87,0.0,-0.99983,0.0,0.02448]
[1777205489277,63.61,78034.6,0.0,-0.99983,0.0,0.02443]
[1777205494890,63.61,78032.06,0.0,-0.99983,0.0,0.02419]
[1777205496326,63.61,78024.15,0.0,-0.99983,0.0,0.0239]
[1777205498341,63.61,78018.94,0.0,-0.99983,0.0,0.02371]
[1777205503376,63.61,78023.44,0.0,-0.99983,0.0,0.02388]
[1777205508410,63.61,78026.17,0.0,-0.99983,0.0,0.02398]
[1777205513445,63.61,78027.52,0.0,-0.99983,0.0,0.02403]
[1777205518481,63.61,78028.92,0.0,-0.99983,0.0,0.02408]
[1777205523516,63.61,78029.28,0.0,-0.99983,0.0,0.02409]
[1777205528551,63.61,78030.09,0.0,-0.99983,0.0,0.02412]
[1777205533586,63.61,78030.44,0.0,-0.99983,0.0,0.02413]
[1777205538620,63.61,78030.72,0.0,-0.99983,0.0,0.02414]
[1777205543656,63.61,78031.08,0.0,-0.99983,0.0,0.02416]
[1777205551712,63.61,78032.89,0.0,-0.99983,0.0,0.02408]
[1777205556746,63.61,78033.05,0.0,-0.99983,0.0,0.02409]
[1777205561782,63.61,78033.01,0.0,-0.99983,0.0,0.02409]
[1777205567823,63.61,78031.59,0.0,-0.99983,0.0,0.02404]
[1777205572860,63.61,78031.12,0.0,-0.99983,0.0,0.02402]
[1777205578901,63.61,78031.23,0.0,-0.99983,0.0,0.02402]
[1777205583939,63.61,78029.82,0.0,-0.99983,0.0,0.02397]
[1777205585950,63.61,78023.18,0.0,-0.99983,0.0,0.02373]
[1777205589980,63.61,78017.81,0.0,-0.99983,0.0,0.02353]
[1777205595014,63.61,78013.43,0.0,-0.99984,0.0,0.02337]
[1777205600049,63.61,78007.55,0.0,-0.99984,0.0,0.02316]
[1777205605085,63.61,78005.03,0.0,-0.99984,0.0,0.02308]
[1777205607098,63.61,77999.7,0.0,-0.99984,0.0,0.02289]
[1777205612135,63.61,77995.33,0.0,-0.99984,0.0,0.0226]
[1777205617169,63.61,77992.31,0.0,-0.99984,0.0,0.02249]
[1777205622204,63.61,77986.15,0.0,-0.99984,0.0,0.02228]
[1777205626233,63.61,77980.67,0.0,-0.99985,0.0,0.02209]
[1777205631271,63.61,77980.96,0.0,-0.99985,0.0,0.0221]
[1777205636306,63.61,77979.5,0.0,-0.99985,0.0,0.02205]
[1777205641341,63.61,77980.44,0.0,-0.99985,0.0,0.02209]
[1777205646377,63.61,77980.21,0.0,-0.99985,0.0,0.02208]
[1777205651411,63.61,77980.03,0.0,-0.99985,0.0,0.02207]
[1777205656447,63.61,77976.75,0.0,-0.99985,0.0,0.02196]
[1777205661483,63.61,77978.26,0.0,-0.99985,0.0,0.02201]
[1777205666517,63.61,77980.68,0.0,-0.99985,0.0,0.02209]
[1777205671552,63.61,77980.13,0.0,-0.99985,0.0,0.02194]
[1777205676587,63.61,77979.33,0.0,-0.99985,0.0,0.02192]
[1777205681621,63.61,77979.26,0.0,-0.99985,0.0,0.02191]
[1777205686657,63.61,77979.88,0.0,-0.99985,0.0,0.02194]
[1777205691693,63.61,77980.26,0.0,-0.99985,0.0,0.02195]
[1777205696727,63.61,77980.18,0.0,-0.99985,0.0,0.02195]
[1777205701762,63.61,77980.04,0.0,-0.99985,0.0,0.02194]
[1777205706799,63.61,77979.72,0.0,-0.99985,0.0,0.02193]
[1777205711832,63.61,77979.32,0.0,-0.99985,0.0,0.02192]
[1777205716868,63.61,77981.97,0.0,-0.99985,0.0,0.02201]
[1777205721903,63.61,77981.07,0.0,-0.99985,0.0,0.02198]
[1777205726937,63.61,77979.33,0.0,-0.99985,0.0,0.02192]
[1777205731972,63.61,77978.29,0.0,-0.99985,0.0,0.02175]
[1777205737007,63.61,77973.56,0.0,-0.99985,0.0,0.02159]
[1777205742042,63.61,77972.49,0.0,-0.99985,0.0,0.02156]
[1777205747081,63.61,77966.39,0.0,-0.99985,0.0,0.02135]
[1777205752116,63.61,77961.25,0.0,-0.99985,0.0,0.02119]
[1777205757150,63.61,77961.06,0.0,-0.99985,0.0,0.02118]
[1777205762186,63.61,77961.13,0.0,-0.99985,0.0,0.02118]
[1777205767220,63.61,77961.26,0.0,-0.99985,0.0,0.02119]
[1777205772256,63.61,77960.65,0.0,-0.99985,0.0,0.02117]
[1777205777291,63.61,77960.92,0.0,-0.99985,0.0,0.02117]
[1777205782326,63.61,77966.56,0.0,-0.99985,0.0,0.02136]
[1777205783333,63.61,77969.69,0.0,-0.99985,0.0,0.02146]
[1777205786353,63.61,77971.4,0.0,-0.99985,0.0,0.02152]
[1777205791388,63.61,77972.79,0.0,-0.99985,0.0,0.02144]
[1777205797005,63.61,77974.61,0.0,-0.99985,0.0,0.0215]
[1777205802465,63.61,77975.49,0.0,-0.99985,0.0,0.02153]
[1777205808508,63.61,77976.99,0.0,-0.99985,0.0,0.02158]
[1777205813545,63.61,77975.51,0.0,-0.99985,0.0,0.02153]
[1777205818578,63.61,77975.54,0.0,-0.99985,0.0,0.02153]
[1777205820591,63.61,77980.9,0.0,-0.99985,0.0,0.02171]
[1777205825627,63.61,77988.98,0.0,-0.99985,0.0,0.02198]
[1777205827215,63.61,77989.56,0.0,-0.99985,0.0,0.022]
[1777205832681,63.61,77986.12,0.0,-0.99985,0.0,0.02189]
[1777205834690,63.61,77979.71,0.0,-0.99985,0.0,0.02167]
[1777205839726,63.61,77976.85,0.0,-0.99985,0.0,0.02157]
[1777205844760,63.61,77972.58,0.0,-0.99985,0.0,0.02143]
[1777205849796,63.61,77970.95,0.0,-0.99985,0.0,0.02138]
[1777205855837,63.61,77969.77,0.0,-0.99985,0.0,0.02121]
[1777205860873,63.61,77965.98,0.0,-0.99985,0.0,0.02109]
[1777205865907,63.61,77965.24,0.0,-0.99985,0.0,0.02106]
[1777205870942,63.61,77964.6,0.0,-0.99985,0.0,0.02104]
[1777205876984,63.61,77969.0,0.0,-0.99985,0.0,0.02119]
[1777205883028,63.61,77969.03,0.0,-0.99985,0.0,0.02119]
[1777205888062,63.61,77969.57,0.0,-0.99985,0.0,0.0212]
[1777205893097,63.61,77969.82,0.0,-0.99985,0.0,0.02121]
[1777205898132,63.61,77969.98,0.0,-0.99985,0.0,0.02122]
[1777205903167,63.61,77969.42,0.0,-0.99985,0.0,0.0212]
[1777205909209,63.61,77968.97,0.0,-0.99985,0.0,0.02118]
[1777205914244,63.61,77974.65,0.0,-0.99985,0.0,0.02124]
[1777205919279,63.61,77974.86,0.0,-0.99985,0.0,0.02125]
[1777205924314,63.61,77976.11,0.0,-0.99985,0.0,0.02129]
[1777205929350,63.61,77975.54,0.0,-0.99985,0.0,0.02127]
[1777205934384,63.61,77977.03,0.0,-0.99985,0.0,0.02132]
[1777205942440,63.61,77977.77,0.0,-0.99985,0.0,0.02135]
[1777205947477,63.61,77978.25,0.0,-0.99985,0.0,0.02136]
[1777205952510,63.61,77978.0,0.0,-0.99985,0.0,0.02135]
[1777205958553,63.61,77978.63,0.0,-0.99985,0.0,0.02138]
[1777205963587,63.61,77977.93,0.0,-0.99985,0.0,0.02135]
[1777205968623,63.61,77978.15,0.0,-0.99985,0.0,0.02136]
[1777205973658,63.61,77978.39,0.0,-0.99985,0.0,0.02124]
[1777205981713,63.61,77979.18,0.0,-0.99985,0.0,0.02127]
[1777205986749,63.61,77979.38,0.0,-0.99985,0.0,0.02127]
[1777205994804,63.61,77979.61,0.0,-0.99985,0.0,0.02128]
[1777205999839,63.61,77980.67,0.0,-0.99985,0.0,0.02131]
[1777206008479,63.61,77980.44,0.0,-0.99985,0.0,0.02131]
[1777206013938,63.61,77979.19,0.0,-0.99985,0.0,0.02127]
[1777206018972,63.61,77979.23,0.0,-0.99985,0.0,0.02127]
[1777206024010,63.61,77979.08,0.0,-0.99985,0.0,0.02126]
[1777206029042,63.61,77979.04,0.0,-0.99985,0.0,0.02126]
[1777206030051,63.61,77989.46,0.0,-0.99985,0.0,0.02161]
[1777206031060,63.61,77988.45,0.0,-0.99985,0.0,0.02144]
[1777206036092,63.61,77989.14,0.0,-0.99985,0.0,0.02147]
[1777206041127,63.61,77990.55,0.0,-0.99985,0.0,0.02151]
[1777206046162,63.61,77989.31,0.0,-0.99985,0.0,0.02147]
[1777206051197,63.61,77990.57,0.0,-0.99985,0.0,0.02152]
[1777206056231,63.61,77991.55,0.0,-0.99985,0.0,0.02155]
[1777206061267,63.61,77993.02,0.0,-0.99985,0.0,0.0216]
[1777206066302,63.61,77993.62,0.0,-0.99985,0.0,0.02162]
[1777206074358,63.61,77994.39,0.0,-0.99985,0.0,0.02164]
[1777206080401,63.61,77995.3,0.0,-0.99985,0.0,0.02167]
[1777206086442,63.61,77995.66,0.0,-0.99985,0.0,0.02169]
[1777206091477,63.61,77993.34,0.0,-0.99985,0.0,0.02148]
[1777206096512,63.61,77993.8,0.0,-0.99985,0.0,0.02149]
[1777206101548,63.61,77998.06,0.0,-0.99985,0.0,0.02164]
[1777206106584,63.61,77998.12,0.0,-0.99985,0.0,0.02164]
[1777206111620,63.61,78003.08,0.0,-0.99985,0.0,0.0218]
[1777206113633,63.61,78009.99,0.0,-0.99985,0.0,0.02204]
[1777206114639,63.61,78010.21,0.0,-0.99985,0.0,0.02205]
[1777206119674,63.61,78011.29,0.0,-0.99984,0.0,0.02208]
[1777206125715,63.61,78014.58,0.0,-0.99984,0.0,0.0222]
[1777206129744,63.61,78027.74,0.0,-0.99984,0.0,0.02265]
[1777206130750,63.61,78026.34,0.0,-0.99984,0.0,0.0226]
[1777206135787,63.61,78026.79,0.0,-0.99984,0.0,0.02262]
[1777206140822,63.61,78026.59,0.0,-0.99984,0.0,0.02261]
[1777206145856,63.61,78028.71,0.0,-0.99984,0.0,0.02269]
[1777206150891,63.61,78028.7,0.0,-0.99984,0.0,0.02269]
[1777206155927,63.61,78028.64,0.0,-0.99984,0.0,0.02255]
[1777206161969,63.61,78029.79,0.0,-0.99984,0.0,0.02259]
[1777206168011,63.61,78029.88,0.0,-0.99984,0.0,0.02259]
[1777206173047,63.61,78029.42,0.0,-0.99984,0.0,0.02258]
[1777206179682,63.61,78028.69,0.0,-0.99984,0.0,0.02255]
[1777206187144,63.61,78028.9,0.0,-0.99984,0.0,0.02256]
[1777206192179,63.61,78030.3,0.0,-0.99984,0.0,0.02261]
[1777206197214,63.61,78029.81,0.0,-0.99984,0.0,0.02259]
[1777206202250,63.61,78030.4,0.0,-0.99984,0.0,0.02261]
[1777206210305,63.61,78031.12,0.0,-0.99984,0.0,0.02264]
[1777206215341,63.61,78031.25,0.0,-0.99984,0.0,0.02251]
[1777206220375,63.61,78031.06,0.0,-0.99984,0.0,0.0225]
[1777206225410,63.61,78024.37,0.0,-0.99984,0.0,0.02227]
[1777206227424,63.61,78025.03,0.0,-0.99984,0.0,0.02229]
[1777206232459,63.61,78025.7,0.0,-0.99984,0.0,0.02231]
[1777206237494,63.61,78026.62,0.0,-0.99984,0.0,0.02234]
[1777206243538,63.61,78026.95,0.0,-0.99984,0.0,0.02236]
[1777206248573,63.61,78027.55,0.0,-0.99984,0.0,0.02238]
[1777206253610,63.61,78027.69,0.0,-0.99984,0.0,0.02238]
[1777206258645,63.61,78026.18,0.0,-0.99984,0.0,0.02233]
[1777206263683,63.61,78026.63,0.0,-0.99984,0.0,0.02235]
[1777206268723,63.61,78027.3,0.0,-0.99984,0.0,0.02237]
[1777206271743,63.61,78020.46,0.0,-0.99985,0.0,0.022]
[1777206276782,63.61,78017.84,0.0,-0.99985,0.0,0.02191]
[1777206281817,63.61,78014.61,0.0,-0.99985,0.0,0.0218]
[1777206289873,63.61,78011.8,0.0,-0.99985,0.0,0.02171]
[1777206294908,63.61,78011.04,0.0,-0.99985,0.0,0.02168]
[1777206300524,63.61,78007.04,0.0,-0.99985,0.0,0.02155]
[1777206305998,63.61,78004.2,0.0,-0.99985,0.0,0.02145]
[1777206311032,63.61,78007.31,0.0,-0.99985,0.0,0.02156]
[1777206316067,63.61,78011.28,0.0,-0.99985,0.0,0.02169]
[1777206324125,63.61,78014.19,0.0,-0.99985,0.0,0.02179]
[1777206330734,63.61,78016.52,0.0,-0.99985,0.0,0.02187]
[1777206336208,63.61,78017.89,0.0,-0.99985,0.0,0.02178]
[1777206341244,63.61,78013.4,0.0,-0.99985,0.0,0.02163]
[1777206346278,63.61,78015.22,0.0,-0.99985,0.0,0.02169]
[1777206351314,63.61,78017.42,0.0,-0.99985,0.0,0.02177]
[1777206356348,63.61,78018.86,0.0,-0.99985,0.0,0.02181]
[1777206362390,63.61,78018.49,0.0,-0.99985,0.0,0.0218]
[1777206367426,63.61,78018.43,0.0,-0.99985,0.0,0.0218]
[1777206375483,63.61,78018.49,0.0,-0.99985,0.0,0.0218]
[1777206381084,63.61,78019.14,0.0,-0.99985,0.0,0.02182]
[1777206387566,63.61,78019.23,0.0,-0.99985,0.0,0.02183]
[1777206395621,63.61,78019.04,0.0,-0.99985,0.0,0.02169]
[1777206401232,63.61,78019.21,0.0,-0.99985,0.0,0.0217]
[1777206406699,63.61,78019.26,0.0,-0.99985,0.0,0.0217]
[1777206419790,63.61,78019.38,0.0,-0.99985,0.0,0.0217]
[1777206424824,63.61,78023.47,0.0,-0.99985,0.0,0.02184]
[1777206429861,63.61,78023.02,0.0,-0.99985,0.0,0.02182]
[1777206434895,63.61,78022.47,0.0,-0.99985,0.0,0.02181]
[1777206439930,63.61,78022.82,0.0,-0.99985,0.0,0.02182]
[1777206444965,63.61,78023.55,0.0,-0.99985,0.0,0.02184]
[1777206450003,63.61,78023.75,0.0,-0.99985,0.0,0.02185]
[1777206455038,63.61,78023.83,0.0,-0.99985,0.0,0.02172]
[1777206460074,63.61,78024.05,0.0,-0.99985,0.0,0.02173]
[1777206467123,63.61,78024.54,0.0,-0.99985,0.0,0.02174]
[1777206472158,63.61,78026.91,0.0,-0.99985,0.0,0.02182]
[1777206477195,63.61,78029.11,0.0,-0.99985,0.0,0.0219]
[1777206482227,63.61,78026.61,0.0,-0.99985,0.0,0.02181]
[1777206487270,63.61,78024.05,0.0,-0.99985,0.0,0.02173]
[1777206489276,63.61,78012.8,0.0,-0.99985,0.0,0.02135]
[1777206494312,63.61,78006.6,0.0,-0.99985,0.0,0.02115]
[1777206499347,63.61,78002.42,0.0,-0.99985,0.0,0.02101]
[1777206503374,63.61,77997.37,0.0,-0.99985,0.0,0.02084]
[1777206505389,63.61,77990.98,0.0,-0.99986,0.0,0.02064]
[1777206512007,63.61,77984.74,0.0,-0.99986,0.0,0.02031]
[1777206517472,63.61,77979.81,0.0,-0.99986,0.0,0.02016]
[1777206522509,63.61,77979.57,0.0,-0.99986,0.0,0.02015]
[1777206527542,63.61,77979.57,0.0,-0.99986,0.0,0.02015]
[1777206529557,63.61,77971.3,0.0,-0.99986,0.0,0.01989]
[1777206534593,63.61,77968.49,0.0,-0.99986,0.0,0.0198]
[1777206540633,63.61,77969.02,0.0,-0.99986,0.0,0.01982]
[1777206545669,63.61,77968.72,0.0,-0.99986,0.0,0.01981]
[1777206550705,63.61,77967.33,0.0,-0.99986,0.0,0.01977]
[1777206554734,63.61,77962.13,0.0,-0.99986,0.0,0.01961]
[1777206556748,63.61,77961.39,0.0,-0.99986,0.0,0.01958]
[1777206559769,63.61,77956.22,0.0,-0.99986,0.0,0.01943]
[1777206564804,63.61,77955.9,0.0,-0.99986,0.0,0.01942]
[1777206566818,63.61,77961.31,0.0,-0.99986,0.0,0.01958]
[1777206567826,63.61,77962.95,0.0,-0.99986,0.0,0.01963]
[1777206572860,63.61,77964.03,0.0,-0.99986,0.0,0.01955]
[1777206578905,63.61,77967.57,0.0,-0.99986,0.0,0.01965]
[1777206583937,63.61,77967.73,0.0,-0.99986,0.0,0.01966]
[1777206588973,63.61,77967.4,0.0,-0.99986,0.0,0.01965]
[1777206594013,63.61,77968.78,0.0,-0.99986,0.0,0.01969]
[1777206599047,63.61,77968.99,0.0,-0.99986,0.0,0.0197]
[1777206604083,63.61,77968.2,0.0,-0.99986,0.0,0.01967]
[1777206606098,63.61,77961.66,0.0,-0.99986,0.0,0.01947]
[1777206607105,63.61,77959.83,0.0,-0.99986,0.0,0.01942]
[1777206612138,63.61,77961.44,0.0,-0.99986,0.0,0.01947]
[1777206617174,63.61,77960.81,0.0,-0.99986,0.0,0.01945]
[1777206622776,63.61,77960.96,0.0,-0.99986,0.0,0.01945]
[1777206628250,63.61,77961.31,0.0,-0.99986,0.0,0.01946]
[1777206633285,63.61,77959.45,0.0,-0.99987,0.0,0.01929]
[1777206638321,63.61,77961.17,0.0,-0.99986,0.0,0.01934]
[1777206644362,63.61,77960.23,0.0,-0.99986,0.0,0.01931]
[1777206649398,63.61,77959.0,0.0,-0.99987,0.0,0.01927]
[1777206654432,63.61,77957.88,0.0,-0.99987,0.0,0.01924]
[1777206659468,63.61,77957.21,0.0,-0.99987,0.0,0.01922]
[1777206668530,63.61,77955.59,0.0,-0.99987,0.0,0.01917]
[1777206675579,63.61,77955.31,0.0,-0.99987,0.0,0.01916]
[1777206680615,63.61,77954.98,0.0,-0.99987,0.0,0.01915]
[1777206685650,63.61,77952.82,0.0,-0.99987,0.0,0.01909]
[1777206690687,63.61,77952.65,0.0,-0.99987,0.0,0.01908]
[1777206699750,63.61,77952.8,0.0,-0.99987,0.0,0.01897]
[1777206704784,63.61,77954.04,0.0,-0.99987,0.0,0.01901]
[1777206707809,63.61,77960.41,0.0,-0.99987,0.0,0.0192]
[1777206709819,63.61,77964.09,0.0,-0.99986,0.0,0.01931]
[1777206715861,63.61,77960.89,0.0,-0.99987,0.0,0.01921]
[1777206720896,63.61,77961.08,0.0,-0.99987,0.0,0.01922]
[1777206727948,63.61,77957.12,0.0,-0.99987,0.0,0.0191]
[1777206732981,63.61,77957.24,0.0,-0.99987,0.0,0.0191]
[1777206738016,63.61,77954.39,0.0,-0.99987,0.0,0.01902]
[1777206743050,63.61,77955.59,0.0,-0.99987,0.0,0.01905]
[1777206748087,63.61,77956.11,0.0,-0.99987,0.0,0.01907]
[1777206754130,63.61,77957.51,0.0,-0.99987,0.0,0.01899]
[1777206759164,63.61,77957.51,0.0,-0.99987,0.0,0.01899]
[1777206764200,63.61,77957.04,0.0,-0.99987,0.0,0.01898]
[1777206770244,63.61,77956.88,0.0,-0.99987,0.0,0.01897]
[1777206775280,63.61,77957.17,0.0,-0.99987,0.0,0.01898]
[1777206782329,63.61,77959.22,0.0,-0.99987,0.0,0.01904]
[1777206787363,63.61,77959.44,0.0,-0.99987,0.0,0.01905]
[1777206792403,63.61,77958.16,0.0,-0.99987,0.0,0.01901]
[1777206799453,63.61,77958.23,0.0,-0.99987,0.0,0.01901]
[1777206804488,63.61,77959.7,0.0,-0.99987,0.0,0.01906]
[1777206809523,63.61,77962.37,0.0,-0.99987,0.0,0.01914]
[1777206814558,63.61,77962.9,0.0,-0.99987,0.0,0.01904]
[1777206820600,63.61,77963.7,0.0,-0.99987,0.0,0.01906]
[1777206826642,63.61,77964.68,0.0,-0.99987,0.0,0.01909]
[1777206831678,63.61,77966.43,0.0,-0.99987,0.0,0.01914]
[1777206836711,63.61,77966.95,0.0,-0.99987,0.0,0.01916]
[1777206841751,63.61,77965.05,0.0,-0.99987,0.0,0.0191]
[1777206846782,63.61,77963.34,0.0,-0.99987,0.0,0.01905]
[1777206851818,63.61,77961.37,0.0,-0.99987,0.0,0.01899]
[1777206856854,63.61,77960.95,0.0,-0.99987,0.0,0.01898]
[1777206861888,63.61,77961.29,0.0,-0.99987,0.0,0.01899]
[1777206866922,63.61,77962.03,0.0,-0.99987,0.0,0.01901]
[1777206871957,63.61,77962.71,0.0,-0.99987,0.0,0.01891]
[1777206876992,63.61,77961.93,0.0,-0.99987,0.0,0.01889]
[1777206882029,63.61,77962.11,0.0,-0.99987,0.0,0.0189]
[1777206887064,63.61,77960.4,0.0,-0.99987,0.0,0.01884]
[1777206893107,63.61,77958.91,0.0,-0.99987,0.0,0.0188]
[1777206898142,63.61,77958.06,0.0,-0.99987,0.0,0.01878]
[1777206903176,63.61,77956.96,0.0,-0.99987,0.0,0.01874]
[1777206909218,63.61,77956.15,0.0,-0.99987,0.0,0.01872]
[1777206914826,63.61,77957.55,0.0,-0.99987,0.0,0.01876]
[1777206920292,63.61,77959.59,0.0,-0.99987,0.0,0.01882]
[1777206930367,63.61,77958.42,0.0,-0.99987,0.0,0.01879]
[1777206941443,63.61,77956.13,0.0,-0.99987,0.0,0.0186]
[1777206950506,63.61,77954.97,0.0,-0.99987,0.0,0.01857]
[1777206955542,63.61,77954.35,0.0,-0.99987,0.0,0.01855]
[1777206962591,63.61,77953.42,0.0,-0.99987,0.0,0.01852]
[1777206967625,63.61,77953.66,0.0,-0.99987,0.0,0.01853]
[1777206972660,63.61,77953.42,0.0,-0.99987,0.0,0.01852]
[1777206977695,63.61,77953.57,0.0,-0.99987,0.0,0.01853]
[1777206983738,63.61,77954.09,0.0,-0.99987,0.0,0.01854]
[1777206990786,63.61,77953.92,0.0,-0.99987,0.0,0.01854]
[1777206995821,63.61,77955.87,0.0,-0.99987,0.0,0.01848]
[1777207003877,63.61,77959.18,0.0,-0.99987,0.0,0.01858]
[1777207009920,63.61,77958.91,0.0,-0.99987,0.0,0.01857]
[1777207015526,63.61,77959.02,0.0,-0.99987,0.0,0.01857]
[1777207020996,63.61,77959.14,0.0,-0.99987,0.0,0.01858]
[1777207026032,63.61,77959.4,0.0,-0.99987,0.0,0.01858]
[1777207028047,63.61,77966.25,0.0,-0.99987,0.0,0.01878]
[1777207029054,63.61,77967.52,0.0,-0.99987,0.0,0.01882]
[1777207035667,63.61,77969.73,0.0,-0.99987,0.0,0.01889]
[1777207041138,63.61,77973.7,0.0,-0.99987,0.0,0.01901]
[1777207046172,63.61,77977.08,0.0,-0.99987,0.0,0.01911]
[1777207051208,63.61,77980.6,0.0,-0.99987,0.0,0.0191]
[1777207056244,63.61,77984.06,0.0,-0.99987,0.0,0.0192]
[1777207061280,63.61,77984.74,0.0,-0.99987,0.0,0.01922]
[1777207066315,63.61,77983.65,0.0,-0.99987,0.0,0.01919]
[1777207073364,63.61,77982.18,0.0,-0.99987,0.0,0.01914]
[1777207079405,63.61,77982.35,0.0,-0.99987,0.0,0.01915]
[1777207084440,63.61,77981.97,0.0,-0.99987,0.0,0.01914]
[1777207090485,63.61,77983.77,0.0,-0.99987,0.0,0.01919]
[1777207095518,63.61,77985.28,0.0,-0.99986,0.0,0.01924]
[1777207100553,63.61,77987.03,0.0,-0.99986,0.0,0.01929]
[1777207105588,63.61,77987.95,0.0,-0.99986,0.0,0.01932]
[1777207112637,63.61,77989.25,0.0,-0.99986,0.0,0.01924]
[1777207119686,63.61,77990.58,0.0,-0.99986,0.0,0.01928]
[1777207124720,63.61,77991.12,0.0,-0.99986,0.0,0.0193]
[1777207134791,63.61,77992.11,0.0,-0.99986,0.0,0.01933]
[1777207141843,63.61,77992.42,0.0,-0.99986,0.0,0.01933]
[1777207146876,63.61,77992.6,0.0,-0.99986,0.0,0.01934]
[1777207151910,63.61,77992.5,0.0,-0.99986,0.0,0.01934]
[1777207156946,63.61,77992.19,0.0,-0.99986,0.0,0.01933]
[1777207162988,63.61,77992.5,0.0,-0.99986,0.0,0.01934]
[1777207168025,63.61,77991.39,0.0,-0.99986,0.0,0.0193]
[1777207173061,63.61,77991.65,0.0,-0.99987,0.0,0.01919]
[1777207178093,63.61,77991.45,0.0,-0.99987,0.0,0.01919]
[1777207183127,63.61,77991.52,0.0,-0.99987,0.0,0.01919]
[1777207188163,63.61,77992.23,0.0,-0.99987,0.0,0.01921]
[1777207194204,63.61,77992.14,0.0,-0.99987,0.0,0.01921]
[1777207201254,63.61,77992.41,0.0,-0.99987,0.0,0.01921]
[1777207206870,63.61,77992.5,0.0,-0.99987,0.0,0.01922]
[1777207215352,63.61,77992.86,0.0,-0.99986,0.0,0.01923]
[1777207217366,63.61,77985.99,0.0,-0.99987,0.0,0.01902]
[1777207222401,63.61,77984.34,0.0,-0.99987,0.0,0.01897]
[1777207227436,63.61,77980.15,0.0,-0.99987,0.0,0.01885]
[1777207233478,63.61,77975.35,0.0,-0.99987,0.0,0.01859]
[1777207245561,63.61,77978.8,0.0,-0.99987,0.0,0.01869]
[1777207250599,63.61,77973.53,0.0,-0.99987,0.0,0.01854]
[1777207255632,63.61,77970.57,0.0,-0.99987,0.0,0.01845]
[1777207260668,63.61,77967.8,0.0,-0.99987,0.0,0.01837]
[1777207265704,63.61,77966.41,0.0,-0.99987,0.0,0.01833]
[1777207270737,63.61,77961.53,0.0,-0.99987,0.0,0.01819]
[1777207277360,63.61,77960.11,0.0,-0.99987,0.0,0.01815]
[1777207283829,63.61,77959.24,0.0,-0.99987,0.0,0.01812]
[1777207289871,63.61,77957.96,0.0,-0.99987,0.0,0.01808]
[1777207295912,63.61,77957.4,0.0,-0.99987,0.0,0.01796]
[1777207301955,63.61,77956.61,0.0,-0.99987,0.0,0.01793]
[1777207307999,63.61,77956.27,0.0,-0.99987,0.0,0.01792]
[1777207315047,63.61,77956.16,0.0,-0.99987,0.0,0.01792]
[1777207322098,63.61,77955.84,0.0,-0.99987,0.0,0.01791]
[1777207327710,63.61,77955.44,0.0,-0.99987,0.0,0.0179]
[1777207333178,63.61,77953.29,0.0,-0.99988,0.0,0.01784]
[1777207338213,63.61,77951.49,0.0,-0.99988,0.0,0.01779]
[1777207343247,63.61,77954.79,0.0,-0.99987,0.0,0.01788]
[1777207349288,63.61,77956.07,0.0,-0.99987,0.0,0.01792]
[1777207354324,63.61,77956.38,0.0,-0.99988,0.0,0.01781]
[1777207359359,63.61,77957.14,0.0,-0.99988,0.0,0.01784]
[1777207364394,63.61,77955.58,0.0,-0.99988,0.0,0.01779]
[1777207369428,63.61,77955.65,0.0,-0.99988,0.0,0.01779]
[1777207375472,63.61,77955.24,0.0,-0.99988,0.0,0.01778]
[1777207379501,63.61,77949.84,0.0,-0.99988,0.0,0.01763]
[1777207384534,63.61,77949.73,0.0,-0.99988,0.0,0.01763]
[1777207389570,63.61,77953.64,0.0,-0.99988,0.0,0.01774]
[1777207394604,63.61,77953.77,0.0,-0.99988,0.0,0.01774]
[1777207399639,63.61,77953.2,0.0,-0.99988,0.0,0.01772]
[1777207405681,63.61,77952.98,0.0,-0.99988,0.0,0.01772]
[1777207411724,63.61,77952.5,0.0,-0.99988,0.0,0.01759]
[1777207418772,63.61,77951.86,0.0,-0.99988,0.0,0.01758]
[1777207423808,63.61,77950.71,0.0,-0.99988,0.0,0.01754]
[1777207428843,63.61,77952.3,0.0,-0.99988,0.0,0.01759]
[1777207433879,63.61,77952.87,0.0,-0.99988,0.0,0.0176]
[1777207439921,63.61,77954.35,0.0,-0.99988,0.0,0.01765]
[1777207444955,63.61,77955.0,0.0,-0.99988,0.0,0.01766]
[1777207449992,63.61,77954.55,0.0,-0.99988,0.0,0.01765]
[1777207455028,63.61,77955.67,0.0,-0.99988,0.0,0.01768]
[1777207460062,63.61,77956.5,0.0,-0.99988,0.0,0.01771]
[1777207466105,63.61,77956.14,0.0,-0.99988,0.0,0.0177]
[1777207471140,63.61,77951.72,0.0,-0.99988,0.0,0.01746]
[1777207473154,63.61,77949.94,0.0,-0.99988,0.0,0.01741]
[1777207479196,63.61,77951.67,0.0,-0.99988,0.0,0.01746]
[1777207484231,63.61,77952.75,0.0,-0.99988,0.0,0.01749]
[1777207489265,63.61,77953.22,0.0,-0.99988,0.0,0.0175]
[1777207494301,63.61,77954.13,0.0,-0.99988,0.0,0.01753]
[1777207499335,63.61,77953.97,0.0,-0.99988,0.0,0.01752]
[1777207505378,63.61,77952.45,0.0,-0.99988,0.0,0.01748]
[1777207510413,63.61,77950.94,0.0,-0.99988,0.0,0.01744]
[1777207515448,63.61,77952.04,0.0,-0.99988,0.0,0.01747]
[1777207520484,63.61,77948.53,0.0,-0.99988,0.0,0.01737]
[1777207525519,63.61,77948.08,0.0,-0.99988,0.0,0.01736]
[1777207530554,63.61,77945.83,0.0,-0.99988,0.0,0.0173]
[1777207535589,63.61,77941.5,0.0,-0.99988,0.0,0.01707]
[1777207540625,63.61,77936.31,0.0,-0.99988,0.0,0.01693]
[1777207541631,63.61,77923.72,0.0,-0.99988,0.0,0.01659]
[1777207542639,63.61,77922.9,0.0,-0.99988,0.0,0.01657]
[1777207547673,63.61,77921.51,0.0,-0.99988,0.0,0.01654]
[1777207552709,63.61,77920.06,0.0,-0.99988,0.0,0.0165]
[1777207557743,63.61,77919.02,0.0,-0.99989,0.0,0.01647]
[1777207561773,63.61,77911.84,0.0,-0.99989,0.0,0.01628]
[1777207562781,63.61,77901.45,0.0,-0.99989,0.0,0.01601]
[1777207563788,63.61,77893.32,0.0,-0.99989,0.0,0.01581]
[1777207564794,63.61,77882.01,0.0,-0.99989,0.0,0.01552]
[1777207565803,63.61,77887.69,0.0,-0.99989,0.0,0.01566]
[1777207566809,63.61,77883.9,0.0,-0.99989,0.0,0.01557]
[1777207569830,63.61,77877.32,0.0,-0.99989,0.0,0.0154]
[1777207570837,63.61,77876.69,0.0,-0.99989,0.0,0.01539]
[1777207573857,63.61,77858.48,0.0,-0.9999,0.0,0.01494]
[1777207574865,63.61,77856.71,0.0,-0.9999,0.0,0.0149]
[1777207576894,63.61,77835.43,0.0,-0.9999,0.0,0.0144]
[1777207577900,63.61,77815.96,0.0,-0.9999,0.0,0.01395]
[1777207578907,63.61,77811.69,0.0,-0.9999,0.0,0.01386]
[1777207580922,63.61,77799.34,0.0,-0.99991,0.0,0.01358]
[1777207581928,63.61,77793.49,0.0,-0.99991,0.0,0.01345]
[1777207582936,63.61,77792.12,0.0,-0.99991,0.0,0.01342]
[1777207583943,63.61,77785.88,0.0,-0.99991,0.0,0.01329]
[1777207584950,63.61,77785.93,0.0,-0.99991,0.0,0.01329]
[1777207589985,63.61,77792.16,0.0,-0.99991,0.0,0.01342]
[1777207595024,63.61,77793.73,0.0,-0.99991,0.0,0.01337]
[1777207597034,63.61,77786.16,0.0,-0.99991,0.0,0.01321]
[1777207599048,63.61,77785.65,0.0,-0.99991,0.0,0.0132]
[1777207604082,63.61,77787.88,0.0,-0.99991,0.0,0.01324]
[1777207609118,63.61,77787.16,0.0,-0.99991,0.0,0.01323]
[1777207613147,63.61,77798.53,0.0,-0.99991,0.0,0.01347]
[1777207614153,63.61,77797.55,0.0,-0.99991,0.0,0.01345]
[1777207615160,63.61,77790.95,0.0,-0.99991,0.0,0.01331]
[1777207616168,63.61,77792.74,0.0,-0.99991,0.0,0.01335]
[1777207618182,63.61,77784.6,0.0,-0.99991,0.0,0.01317]
[1777207620196,63.61,77781.63,0.0,-0.99991,0.0,0.01311]
[1777207623217,63.61,77787.87,0.0,-0.99991,0.0,0.01324]
[1777207624224,63.61,77796.95,0.0,-0.99991,0.0,0.01344]
[1777207625231,63.61,77801.19,0.0,-0.99991,0.0,0.01353]
[1777207627245,63.61,77805.72,0.0,-0.99991,0.0,0.01363]
[1777207630266,63.61,77809.44,0.0,-0.99991,0.0,0.01372]
[1777207634294,63.61,77817.49,0.0,-0.9999,0.0,0.0139]
[1777207635301,63.61,77822.73,0.0,-0.9999,0.0,0.01401]
[1777207636308,63.61,77834.36,0.0,-0.9999,0.0,0.01428]
[1777207637316,63.61,77839.94,0.0,-0.9999,0.0,0.01441]
[1777207638321,63.61,77843.18,0.0,-0.9999,0.0,0.01449]
[1777207639331,63.61,77848.69,0.0,-0.9999,0.0,0.01462]
[1777207640336,63.61,77849.98,0.0,-0.9999,0.0,0.01465]
[1777207645373,63.61,77851.43,0.0,-0.9999,0.0,0.01468]
[1777207650406,63.61,77854.18,0.0,-0.9999,0.0,0.01475]
[1777207655441,63.61,77855.59,0.0,-0.9999,0.0,0.01468]
[1777207660048,63.61,77841.59,0.0,-0.9999,0.0,0.01436]
[1777207660476,63.61,77840.65,0.0,-0.9999,0.0,0.01433]
[1777207661484,63.61,77834.85,0.0,-0.9999,0.0,0.0142]
[1777207665513,63.61,77838.2,0.0,-0.9999,0.0,0.01428]
[1777207670546,63.61,77840.19,0.0,-0.9999,0.0,0.01432]
[1777207675582,63.61,77841.83,0.0,-0.9999,0.0,0.01436]
[1777207680617,63.61,77842.51,0.0,-0.9999,0.0,0.01438]
[1777207685652,63.61,77842.08,0.0,-0.9999,0.0,0.01437]
[1777207690687,63.61,77841.74,0.0,-0.9999,0.0,0.01436]
[1777207695721,63.61,77844.24,0.0,-0.9999,0.0,0.01442]
[1777207700757,63.61,77848.51,0.0,-0.9999,0.0,0.01452]
[1777207705795,63.61,77851.77,0.0,-0.9999,0.0,0.01459]
[1777207710829,63.61,77850.25,0.0,-0.9999,0.0,0.01456]
[1777207713850,63.61,77842.75,0.0,-0.9999,0.0,0.01429]
[1777207718885,63.61,77839.16,0.0,-0.9999,0.0,0.01421]
[1777207723921,63.61,77838.27,0.0,-0.9999,0.0,0.01419]
[1777207728957,63.61,77838.01,0.0,-0.9999,0.0,0.01418]
[1777207733990,63.61,77837.52,0.0,-0.9999,0.0,0.01417]
[1777207739025,63.61,77837.89,0.0,-0.9999,0.0,0.01418]
[1777207744060,63.61,77840.65,0.0,-0.9999,0.0,0.01424]
[1777207749096,63.61,77845.01,0.0,-0.9999,0.0,0.01434]
[1777207754130,63.61,77846.74,0.0,-0.9999,0.0,0.01438]
[1777207759165,63.61,77848.52,0.0,-0.9999,0.0,0.01442]
[1777207764201,63.61,77848.91,0.0,-0.9999,0.0,0.01443]
[1777207769236,63.61,77850.09,0.0,-0.9999,0.0,0.01446]
[1777207775277,63.61,77849.35,0.0,-0.9999,0.0,0.01435]
[1777207781320,63.61,77848.64,0.0,-0.9999,0.0,0.01433]
[1777207786355,63.61,77850.84,0.0,-0.9999,0.0,0.01438]
[1777207791389,63.61,77851.85,0.0,-0.9999,0.0,0.01441]
[1777207796424,63.61,77853.09,0.0,-0.9999,0.0,0.01444]
[1777207802467,63.61,77856.19,0.0,-0.9999,0.0,0.01451]
[1777207807503,63.61,77861.09,0.0,-0.9999,0.0,0.01462]
[1777207808510,63.61,77866.47,0.0,-0.9999,0.0,0.01475]
[1777207809517,63.61,77869.18,0.0,-0.9999,0.0,0.01482]
[1777207813546,63.61,77873.66,0.0,-0.9999,0.0,0.01492]
[1777207818581,63.61,77875.74,0.0,-0.9999,0.0,0.01497]
[1777207821178,63.61,77868.26,0.0,-0.9999,0.0,0.01479]
[1777207827642,63.61,77867.8,0.0,-0.9999,0.0,0.01478]
[1777207832678,63.61,77872.02,0.0,-0.9999,0.0,0.01479]
[1777207837714,63.61,77873.14,0.0,-0.9999,0.0,0.01482]
[1777207842748,63.61,77876.64,0.0,-0.9999,0.0,0.0149]
[1777207847783,63.61,77874.49,0.0,-0.9999,0.0,0.01485]
[1777207854832,63.61,77872.88,0.0,-0.9999,0.0,0.01481]
[1777207859867,63.61,77871.85,0.0,-0.9999,0.0,0.01478]
[1777207864905,63.61,77874.22,0.0,-0.9999,0.0,0.01484]
[1777207868932,63.61,77881.1,0.0,-0.9999,0.0,0.01501]
[1777207873966,63.61,77882.96,0.0,-0.9999,0.0,0.01505]
[1777207879001,63.61,77881.87,0.0,-0.9999,0.0,0.01503]
[1777207883030,63.61,77870.95,0.0,-0.9999,0.0,0.01476]
[1777207884037,63.61,77867.28,0.0,-0.9999,0.0,0.01468]
[1777207887058,63.61,77868.13,0.0,-0.9999,0.0,0.0147]
[1777207892093,63.61,77868.59,0.0,-0.9999,0.0,0.01461]
[1777207897128,63.61,77867.77,0.0,-0.9999,0.0,0.01459]
[1777207902163,63.61,77867.73,0.0,-0.9999,0.0,0.01459]
[1777207907198,63.61,77870.59,0.0,-0.9999,0.0,0.01466]
[1777207912234,63.61,77869.22,0.0,-0.9999,0.0,0.01463]
[1777207917269,63.61,77869.19,0.0,-0.9999,0.0,0.01463]
[1777207922303,63.61,77869.58,0.0,-0.9999,0.0,0.01464]
[1777207927339,63.61,77872.78,0.0,-0.9999,0.0,0.01471]
[1777207932374,63.61,77877.68,0.0,-0.9999,0.0,0.01483]
[1777207937408,63.61,77876.28,0.0,-0.9999,0.0,0.01479]
[1777207942444,63.61,77876.68,0.0,-0.9999,0.0,0.0148]
[1777207947478,63.61,77874.78,0.0,-0.9999,0.0,0.01476]
[1777207952513,63.61,77871.59,0.0,-0.9999,0.0,0.01459]
[1777207957548,63.61,77870.98,0.0,-0.9999,0.0,0.01457]
[1777207962583,63.61,77869.74,0.0,-0.9999,0.0,0.01454]
[1777207967618,63.61,77866.82,0.0,-0.9999,0.0,0.01448]
[1777207972653,63.61,77867.84,0.0,-0.9999,0.0,0.0145]
[1777207977690,63.61,77867.78,0.0,-0.9999,0.0,0.0145]
[1777207982725,63.61,77867.44,0.0,-0.9999,0.0,0.01449]
[1777207987760,63.61,77868.16,0.0,-0.9999,0.0,0.01451]
[1777207992794,63.61,77868.28,0.0,-0.9999,0.0,0.01451]
[1777207997828,63.61,77868.13,0.0,-0.9999,0.0,0.01451]
[1777208003870,63.61,77867.88,0.0,-0.9999,0.0,0.0145]
[1777208008905,63.61,77868.44,0.0,-0.9999,0.0,0.01451]
[1777208017968,63.61,77868.37,0.0,-0.9999,0.0,0.01442]
[1777208025017,63.61,77867.03,0.0,-0.9999,0.0,0.01439]
[1777208030053,63.61,77866.76,0.0,-0.9999,0.0,0.01438]
[1777208035088,63.61,77866.23,0.0,-0.9999,0.0,0.01437]
[1777208039116,63.61,77850.09,0.0,-0.9999,0.0,0.014]
[1777208041130,63.61,77846.95,0.0,-0.9999,0.0,0.01393]
[1777208047172,63.61,77852.2,0.0,-0.9999,0.0,0.01404]
[1777208052791,63.61,77854.13,0.0,-0.9999,0.0,0.01409]
[1777208058249,63.61,77844.12,0.0,-0.9999,0.0,0.01386]
[1777208059256,63.61,77839.36,0.0,-0.9999,0.0,0.01375]
[1777208060264,63.61,77841.98,0.0,-0.9999,0.0,0.01381]
[1777208065298,63.61,77840.22,0.0,-0.9999,0.0,0.01377]
[1777208070332,63.61,77840.64,0.0,-0.9999,0.0,0.01378]
[1777208075367,63.61,77842.86,0.0,-0.9999,0.0,0.01374]
[1777208080402,63.61,77841.35,0.0,-0.9999,0.0,0.01371]
[1777208085437,63.61,77840.76,0.0,-0.99991,0.0,0.0137]
[1777208090473,63.61,77838.94,0.0,-0.99991,0.0,0.01366]
[1777208095507,63.61,77835.63,0.0,-0.99991,0.0,0.01358]
[1777208101549,63.61,77836.11,0.0,-0.99991,0.0,0.01359]
[1777208102557,63.61,77842.49,0.0,-0.9999,0.0,0.01373]
[1777208103563,63.61,77847.18,0.0,-0.9999,0.0,0.01384]
[1777208105578,63.61,77850.85,0.0,-0.9999,0.0,0.01392]
[1777208110613,63.61,77851.91,0.0,-0.9999,0.0,0.01395]
[1777208111621,63.61,77846.85,0.0,-0.9999,0.0,0.01383]
[1777208112626,63.61,77845.03,0.0,-0.9999,0.0,0.01379]
[1777208117662,63.61,77846.23,0.0,-0.9999,0.0,0.01382]
[1777208122697,63.61,77847.44,0.0,-0.9999,0.0,0.01385]
[1777208124711,63.61,77831.52,0.0,-0.99991,0.0,0.01349]
[1777208125717,63.61,77820.19,0.0,-0.99991,0.0,0.01324]
[1777208126725,63.61,77819.53,0.0,-0.99991,0.0,0.01323]
[1777208131760,63.61,77818.58,0.0,-0.99991,0.0,0.01312]
[1777208136795,63.61,77812.8,0.0,-0.99991,0.0,0.013]
[1777208141830,63.61,77808.22,0.0,-0.99991,0.0,0.0129]
[1777208146868,63.61,77809.63,0.0,-0.99991,0.0,0.01293]
[1777208151903,63.61,77808.62,0.0,-0.99991,0.0,0.01291]
[1777208156939,63.61,77807.31,0.0,-0.99991,0.0,0.01288]
[1777208160965,63.61,77814.55,0.0,-0.99991,0.0,0.01304]
[1777208166000,63.61,77815.52,0.0,-0.99991,0.0,0.01306]
[1777208170028,63.61,77823.72,0.0,-0.99991,0.0,0.01323]
[1777208171035,63.61,77842.35,0.0,-0.99991,0.0,0.01364]
[1777208176070,63.61,77846.85,0.0,-0.9999,0.0,0.01374]
[1777208181105,63.61,77849.98,0.0,-0.9999,0.0,0.01381]
[1777208186141,63.61,77849.53,0.0,-0.9999,0.0,0.0138]
[1777208193778,63.61,77850.67,0.0,-0.9999,0.0,0.01374]
[1777208196210,63.61,77845.14,0.0,-0.99991,0.0,0.01361]
[1777208200239,63.61,77850.21,0.0,-0.9999,0.0,0.01373]
[1777208203848,63.61,77855.38,0.0,-0.9999,0.0,0.01384]
[1777208207289,63.61,77849.55,0.0,-0.9999,0.0,0.01371]
[1777208212324,63.61,77851.1,0.0,-0.9999,0.0,0.01375]
[1777208217360,63.61,77845.96,0.0,-0.99991,0.0,0.01363]
[1777208222396,63.61,77842.64,0.0,-0.99991,0.0,0.01356]
[1777208227431,63.61,77843.93,0.0,-0.99991,0.0,0.01359]
[1777208232466,63.61,77840.72,0.0,-0.99991,0.0,0.01352]
[1777208237501,63.61,77841.1,0.0,-0.99991,0.0,0.01352]
[1777208242536,63.61,77840.94,0.0,-0.99991,0.0,0.01352]
[1777208247572,63.61,77838.68,0.0,-0.99991,0.0,0.01347]
[1777208253614,63.61,77839.25,0.0,-0.99991,0.0,0.01339]
[1777208258649,63.61,77838.19,0.0,-0.99991,0.0,0.01337]
[1777208262681,63.61,77824.02,0.0,-0.99991,0.0,0.01307]
[1777208263688,63.61,77820.22,0.0,-0.99991,0.0,0.01298]
[1777208268723,63.61,77818.52,0.0,-0.99991,0.0,0.01295]
[1777208274769,63.61,77816.28,0.0,-0.99991,0.0,0.0129]
[1777208276782,63.61,77810.65,0.0,-0.99991,0.0,0.01278]
[1777208277790,63.61,77809.09,0.0,-0.99991,0.0,0.01275]
[1777208280810,63.61,77805.02,0.0,-0.99991,0.0,0.01267]
[1777208285852,63.61,77805.16,0.0,-0.99991,0.0,0.01267]
[1777208290889,63.61,77805.98,0.0,-0.99991,0.0,0.01269]
[1777208295923,63.61,77805.63,0.0,-0.99991,0.0,0.01268]
[1777208300958,63.61,77807.03,0.0,-0.99991,0.0,0.01271]
[1777208305994,63.61,77814.35,0.0,-0.99991,0.0,0.01286]
[1777208311028,63.61,77812.11,0.0,-0.99991,0.0,0.01273]
[1777208316068,63.61,77815.97,0.0,-0.99991,0.0,0.01281]
[1777208321102,63.61,77814.76,0.0,-0.99991,0.0,0.01278]
[1777208326139,63.61,77814.49,0.0,-0.99991,0.0,0.01278]
[1777208331183,63.61,77819.31,0.0,-0.99991,0.0,0.01288]
[1777208334800,63.61,77828.27,0.0,-0.99991,0.0,0.01307]
[1777208340245,63.61,77831.6,0.0,-0.99991,0.0,0.01314]
[1777208345280,63.61,77833.03,0.0,-0.99991,0.0,0.01317]
[1777208350315,63.61,77835.17,0.0,-0.99991,0.0,0.01322]
[1777208355351,63.61,77836.49,0.0,-0.99991,0.0,0.01325]
[1777208360387,63.61,77840.19,0.0,-0.99991,0.0,0.01333]
[1777208365422,63.61,77840.33,0.0,-0.99991,0.0,0.01333]
[1777208371463,63.61,77840.17,0.0,-0.99991,0.0,0.01324]
[1777208376499,63.61,77840.8,0.0,-0.99991,0.0,0.01325]
[1777208381533,63.61,77841.22,0.0,-0.99991,0.0,0.01326]
[1777208386568,63.61,77841.65,0.0,-0.99991,0.0,0.01327]
[1777208391604,63.61,77842.12,0.0,-0.99991,0.0,0.01328]
[1777208396638,63.61,77841.4,0.0,-0.99991,0.0,0.01327]
[1777208401673,63.61,77840.8,0.0,-0.99991,0.0,0.01325]
[1777208406712,63.61,77840.25,0.0,-0.99991,0.0,0.01324]
[1777208411744,63.61,77843.06,0.0,-0.99991,0.0,0.0133]
[1777208417785,63.61,77843.15,0.0,-0.99991,0.0,0.0133]
[1777208422821,63.61,77845.1,0.0,-0.99991,0.0,0.01335]
[1777208427856,63.61,77845.19,0.0,-0.99991,0.0,0.01335]
[1777208432891,63.61,77848.11,0.0,-0.99991,0.0,0.01332]
[1777208437925,63.61,77849.43,0.0,-0.99991,0.0,0.01335]
[1777208442960,63.61,77851.27,0.0,-0.99991,0.0,0.01339]
[1777208447995,63.61,77853.82,0.0,-0.99991,0.0,0.01345]
[1777208453034,63.61,77856.6,0.0,-0.99991,0.0,0.01351]
[1777208455049,63.61,77860.8,0.0,-0.99991,0.0,0.0136]
[1777208460080,63.61,77862.03,0.0,-0.99991,0.0,0.01363]
[1777208465114,63.61,77862.36,0.0,-0.99991,0.0,0.01364]
[1777208470149,63.61,77861.65,0.0,-0.99991,0.0,0.01362]
[1777208475187,63.61,77863.06,0.0,-0.99991,0.0,0.01365]
[1777208480219,63.61,77862.04,0.0,-0.99991,0.0,0.01363]
[1777208486261,63.61,77860.75,0.0,-0.99991,0.0,0.0136]
[1777208487271,63.61,77855.13,0.0,-0.99991,0.0,0.01348]
[1777208488275,63.61,77848.4,0.0,-0.99991,0.0,0.01333]
[1777208493311,63.61,77847.22,0.0,-0.99991,0.0,0.01322]
[1777208498345,63.61,77845.81,0.0,-0.99991,0.0,0.01319]
[1777208503380,63.61,77846.02,0.0,-0.99991,0.0,0.01319]
[1777208508415,63.61,77843.65,0.0,-0.99991,0.0,0.01314]
[1777208513451,63.61,77842.3,0.0,-0.99991,0.0,0.01311]
[1777208519492,63.61,77841.15,0.0,-0.99991,0.0,0.01309]
[1777208526137,63.61,77841.14,0.0,-0.99991,0.0,0.01309]
[1777208531577,63.61,77837.53,0.0,-0.99991,0.0,0.01301]
[1777208537619,63.61,77835.98,0.0,-0.99991,0.0,0.01297]
[1777208542655,63.61,77827.56,0.0,-0.99991,0.0,0.0128]
[1777208543662,63.61,77825.45,0.0,-0.99991,0.0,0.01275]
[1777208548695,63.61,77820.57,0.0,-0.99991,0.0,0.01265]
[1777208553735,63.61,77815.12,0.0,-0.99991,0.0,0.01245]
[1777208558766,63.61,77813.26,0.0,-0.99991,0.0,0.01242]
[1777208563803,63.61,77808.67,0.0,-0.99991,0.0,0.01232]
[1777208569845,63.61,77809.44,0.0,-0.99991,0.0,0.01234]
[1777208574879,63.61,77810.17,0.0,-0.99991,0.0,0.01235]
[1777208579915,63.61,77811.12,0.0,-0.99991,0.0,0.01237]
[1777208584949,63.61,77807.42,0.0,-0.99991,0.0,0.0123]
[1777208589984,63.61,77807.07,0.0,-0.99992,0.0,0.01229]
[1777208596026,63.61,77805.36,0.0,-0.99992,0.0,0.01226]
[1777208605100,63.61,77805.49,0.0,-0.99992,0.0,0.01226]
[1777208612139,63.61,77805.93,0.0,-0.99992,0.0,0.01219]
[1777208617173,63.61,77806.4,0.0,-0.99992,0.0,0.0122]
[1777208621202,63.61,77793.39,0.0,-0.99992,0.0,0.01194]
[1777208622209,63.61,77788.56,0.0,-0.99992,0.0,0.01184]
[1777208623216,63.61,77789.7,0.0,-0.99992,0.0,0.01186]
[1777208630265,63.61,77794.24,0.0,-0.99992,0.0,0.01195]
[1777208635299,63.61,77799.6,0.0,-0.99992,0.0,0.01206]
[1777208637314,63.61,77800.64,0.0,-0.99992,0.0,0.01208]
[1777208642349,63.61,77800.74,0.0,-0.99992,0.0,0.01208]
[1777208647383,63.61,77800.68,0.0,-0.99992,0.0,0.01208]
[1777208652418,63.61,77800.47,0.0,-0.99992,0.0,0.01208]
[1777208657453,63.61,77805.37,0.0,-0.99992,0.0,0.01217]
[1777208662489,63.61,77812.53,0.0,-0.99991,0.0,0.01232]
[1777208667117,63.61,77816.82,0.0,-0.99991,0.0,0.01241]
[1777208672559,63.61,77817.07,0.0,-0.99991,0.0,0.01233]
[1777208677593,63.61,77811.92,0.0,-0.99992,0.0,0.01222]
[1777208681622,63.61,77818.2,0.0,-0.99991,0.0,0.01235]
[1777208684643,63.61,77825.8,0.0,-0.99991,0.0,0.01251]
[1777208688671,63.61,77833.62,0.0,-0.99991,0.0,0.01267]
[1777208693706,63.61,77838.36,0.0,-0.99991,0.0,0.01277]
[1777208698740,63.61,77840.76,0.0,-0.99991,0.0,0.01282]
[1777208703775,63.61,77842.19,0.0,-0.99991,0.0,0.01285]
[1777208709817,63.61,77843.37,0.0,-0.99991,0.0,0.01287]
[1777208714853,63.61,77847.2,0.0,-0.99991,0.0,0.01295]
[1777208719888,63.61,77849.59,0.0,-0.99991,0.0,0.01301]
[1777208725929,63.61,77852.56,0.0,-0.99991,0.0,0.01307]
[1777208733991,63.61,77852.73,0.0,-0.99991,0.0,0.01299]
[1777208739026,63.61,77853.74,0.0,-0.99991,0.0,0.01301]
[1777208748089,63.61,77854.33,0.0,-0.99991,0.0,0.01302]
[1777208756145,63.61,77854.71,0.0,-0.99991,0.0,0.01303]
[1777208761180,63.61,77853.16,0.0,-0.99991,0.0,0.01299]
[1777208766214,63.61,77854.11,0.0,-0.99991,0.0,0.01301]
[1777208772256,63.61,77854.02,0.0,-0.99991,0.0,0.01301]
[1777208777291,63.61,77854.24,0.0,-0.99991,0.0,0.01302]
[1777208782327,63.61,77852.76,0.0,-0.99991,0.0,0.01299]
[1777208788368,63.61,77853.51,0.0,-0.99991,0.0,0.013]
[1777208793404,63.61,77853.13,0.0,-0.99991,0.0,0.01291]
[1777208798438,63.61,77854.21,0.0,-0.99991,0.0,0.01293]
[1777208803474,63.61,77856.85,0.0,-0.99991,0.0,0.01299]
[1777208808508,63.61,77856.32,0.0,-0.99991,0.0,0.01298]
[1777208813546,63.61,77852.81,0.0,-0.99991,0.0,0.0129]
[1777208822608,63.61,77850.56,0.0,-0.99991,0.0,0.01285]
[1777208826636,63.61,77839.23,0.0,-0.99991,0.0,0.01262]
[1777208827642,63.61,77830.64,0.0,-0.99991,0.0,0.01244]
[1777208832678,63.61,77831.91,0.0,-0.99991,0.0,0.01246]
[1777208838352,63.61,77829.71,0.0,-0.99991,0.0,0.01242]
[1777208843755,63.61,77826.21,0.0,-0.99991,0.0,0.01235]
[1777208848790,63.61,77825.02,0.0,-0.99991,0.0,0.01232]
[1777208853825,63.61,77825.89,0.0,-0.99992,0.0,0.01226]
[1777208858861,63.61,77825.36,0.0,-0.99992,0.0,0.01225]
[1777208863895,63.61,77823.64,0.0,-0.99992,0.0,0.01221]
[1777208868929,63.61,77824.64,0.0,-0.99992,0.0,0.01223]
[1777208874973,63.61,77824.83,0.0,-0.99992,0.0,0.01224]
[1777208885045,63.61,77825.11,0.0,-0.99992,0.0,0.01224]
[1777208893100,63.61,77822.53,0.0,-0.99992,0.0,0.01219]
[1777208898137,63.61,77820.65,0.0,-0.99992,0.0,0.01215]
[1777208904179,63.61,77820.9,0.0,-0.99992,0.0,0.01216]
[1777208905186,63.61,77826.83,0.0,-0.99991,0.0,0.01228]
[1777208906193,63.61,77831.08,0.0,-0.99991,0.0,0.01236]
[1777208912235,63.61,77831.84,0.0,-0.99991,0.0,0.0123]
[1777208917269,63.61,77836.55,0.0,-0.99991,0.0,0.01239]
[1777208921298,63.61,77838.48,0.0,-0.99991,0.0,0.01243]
[1777208927340,63.61,77843.52,0.0,-0.99991,0.0,0.01254]
[1777208931368,63.61,77851.56,0.0,-0.99991,0.0,0.0127]
[1777208933381,63.61,77856.43,0.0,-0.99991,0.0,0.01281]
[1777208938416,63.61,77860.44,0.0,-0.99991,0.0,0.01289]
[1777208940431,63.61,77864.34,0.0,-0.99991,0.0,0.01297]
[1777208945465,63.61,77872.3,0.0,-0.99991,0.0,0.01314]
[1777208946472,63.61,77873.09,0.0,-0.99991,0.0,0.01316]
[1777208950501,63.61,77881.1,0.0,-0.99991,0.0,0.01333]
[1777208952516,63.61,77892.18,0.0,-0.99991,0.0,0.01358]
[1777208953523,63.61,77894.76,0.0,-0.9999,0.0,0.01364]
[1777208955536,63.61,77889.33,0.0,-0.99991,0.0,0.01352]
[1777208957551,63.61,77886.73,0.0,-0.99991,0.0,0.01346]
[1777208962585,63.61,77884.15,0.0,-0.99991,0.0,0.0134]
[1777208967623,63.61,77886.1,0.0,-0.99991,0.0,0.01344]
[1777208972657,63.61,77887.37,0.0,-0.99991,0.0,0.01338]
[1777208977693,63.61,77889.28,0.0,-0.99991,0.0,0.01342]
[1777208982727,63.61,77893.04,0.0,-0.99991,0.0,0.01351]
[1777208987762,63.61,77895.51,0.0,-0.99991,0.0,0.01356]
[1777208991791,63.61,77897.06,0.0,-0.99991,0.0,0.0136]
[1777208996826,63.61,77895.47,0.0,-0.99991,0.0,0.01356]
[1777209001862,63.61,77891.7,0.0,-0.99991,0.0,0.01348]
[1777209004887,63.61,77884.61,0.0,-0.99991,0.0,0.01332]
[1777209009918,63.61,77883.01,0.0,-0.99991,0.0,0.01329]
[1777209014952,63.61,77882.79,0.0,-0.99991,0.0,0.01328]
[1777209019988,63.61,77882.44,0.0,-0.99991,0.0,0.01327]
[1777209027038,63.61,77882.08,0.0,-0.99991,0.0,0.01327]
[1777209038112,63.61,77881.66,0.0,-0.99991,0.0,0.01317]
[1777209044160,63.61,77883.61,0.0,-0.99991,0.0,0.01321]
[1777209049845,63.61,77883.1,0.0,-0.99991,0.0,0.0132]
[1777209051208,63.61,77889.89,0.0,-0.99991,0.0,0.01335]
[1777209052227,63.61,77895.37,0.0,-0.99991,0.0,0.01347]
[1777209053221,63.61,77909.61,0.0,-0.9999,0.0,0.01379]
[1777209054229,63.61,77920.15,0.0,-0.9999,0.0,0.01403]
[1777209055235,63.61,77919.98,0.0,-0.9999,0.0,0.01402]
[1777209060271,63.61,77912.45,0.0,-0.9999,0.0,0.01385]
[1777209065307,63.61,77911.32,0.0,-0.9999,0.0,0.01383]
[1777209068328,63.61,77908.88,0.0,-0.9999,0.0,0.01377]
[1777209073363,63.61,77911.71,0.0,-0.9999,0.0,0.01383]
[1777209078398,63.61,77911.94,0.0,-0.9999,0.0,0.01384]
[1777209083434,63.61,77912.99,0.0,-0.9999,0.0,0.01386]
[1777209088468,63.61,77911.78,0.0,-0.9999,0.0,0.01384]
[1777209093503,63.61,77913.29,0.0,-0.9999,0.0,0.01378]
[1777209099545,63.61,77913.83,0.0,-0.9999,0.0,0.01379]
[1777209104580,63.61,77909.14,0.0,-0.9999,0.0,0.01369]
[1777209106594,63.61,77905.73,0.0,-0.99991,0.0,0.01361]
[1777209111629,63.61,77904.66,0.0,-0.99991,0.0,0.01358]
[1777209116664,63.61,77903.3,0.0,-0.99991,0.0,0.01355]
[1777209122706,63.61,77901.91,0.0,-0.99991,0.0,0.01352]
[1777209127742,63.61,77900.7,0.0,-0.99991,0.0,0.0135]
[1777209132778,63.61,77899.73,0.0,-0.99991,0.0,0.01348]
[1777209137814,63.61,77898.56,0.0,-0.99991,0.0,0.01345]
[1777209142849,63.61,77905.94,0.0,-0.99991,0.0,0.01361]
[1777209147883,63.61,77911.37,0.0,-0.9999,0.0,0.01374]
[1777209153926,63.61,77908.47,0.0,-0.99991,0.0,0.01358]
[1777209158961,63.61,77909.54,0.0,-0.99991,0.0,0.0136]
[1777209165006,63.61,77911.27,0.0,-0.9999,0.0,0.01364]
[1777209170693,63.61,77914.93,0.0,-0.9999,0.0,0.01372]
[1777209175073,63.61,77918.36,0.0,-0.9999,0.0,0.0138]
[1777209180763,63.61,77925.27,0.0,-0.9999,0.0,0.01396]
[1777209182122,63.61,77928.97,0.0,-0.9999,0.0,0.01404]
[1777209184136,63.61,77933.94,0.0,-0.9999,0.0,0.01416]
[1777209189170,63.61,77933.58,0.0,-0.9999,0.0,0.01415]
[1777209194206,63.61,77932.43,0.0,-0.9999,0.0,0.01412]
[1777209196219,63.61,77927.27,0.0,-0.9999,0.0,0.014]
[1777209199240,63.61,77919.69,0.0,-0.9999,0.0,0.01383]
[1777209204275,63.61,77920.17,0.0,-0.9999,0.0,0.01384]
[1777209209310,63.61,77920.1,0.0,-0.9999,0.0,0.01384]
[1777209214345,63.61,77920.22,0.0,-0.9999,0.0,0.01375]
[1777209219380,63.61,77921.93,0.0,-0.9999,0.0,0.01379]
[1777209224416,63.61,77919.48,0.0,-0.9999,0.0,0.01373]
[1777209229451,63.61,77916.89,0.0,-0.9999,0.0,0.01368]
[1777209234486,63.61,77916.47,0.0,-0.9999,0.0,0.01367]
[1777209237510,63.61,77909.99,0.0,-0.99991,0.0,0.01352]
[1777209242543,63.61,77906.98,0.0,-0.99991,0.0,0.01346]
[1777209247577,63.61,77905.83,0.0,-0.99991,0.0,0.01343]
[1777209252612,63.61,77904.84,0.0,-0.99991,0.0,0.01341]
[1777209257648,63.61,77903.84,0.0,-0.99991,0.0,0.01339]
[1777209264697,63.61,77903.07,0.0,-0.99991,0.0,0.01337]
[1777209269732,63.61,77901.77,0.0,-0.99991,0.0,0.01334]
[1777209274767,63.61,77900.83,0.0,-0.99991,0.0,0.01323]
[1777209280809,63.61,77900.46,0.0,-0.99991,0.0,0.01322]
[1777209290880,63.61,77899.86,0.0,-0.99991,0.0,0.01321]
[1777209299943,63.61,77898.95,0.0,-0.99991,0.0,0.01319]
[1777209304978,63.61,77898.81,0.0,-0.99991,0.0,0.01319]
[1777209311020,63.61,77898.79,0.0,-0.99991,0.0,0.01319]
[1777209318069,63.61,77898.83,0.0,-0.99991,0.0,0.01319]
[1777209319076,63.61,77904.77,0.0,-0.99991,0.0,0.01332]
[1777209320083,63.61,77910.32,0.0,-0.99991,0.0,0.01344]
[1777209321090,63.61,77912.36,0.0,-0.99991,0.0,0.01348]
[1777209322100,63.61,77919.56,0.0,-0.9999,0.0,0.01364]
[1777209323105,63.61,77926.3,0.0,-0.9999,0.0,0.0138]
[1777209324110,63.61,77933.85,0.0,-0.9999,0.0,0.01397]
[1777209325120,63.61,77935.9,0.0,-0.9999,0.0,0.01402]
[1777209330152,63.61,77932.28,0.0,-0.9999,0.0,0.01393]
[1777209331159,63.61,77925.96,0.0,-0.9999,0.0,0.0137]
[1777209332166,63.61,77920.08,0.0,-0.99991,0.0,0.01357]
[1777209337202,63.61,77918.57,0.0,-0.99991,0.0,0.01353]
[1777209342237,63.61,77917.08,0.0,-0.99991,0.0,0.0135]
[1777209346264,63.61,77924.81,0.0,-0.9999,0.0,0.01367]
[1777209351955,63.61,77923.99,0.0,-0.9999,0.0,0.01365]
[1777209357342,63.61,77927.38,0.0,-0.9999,0.0,0.01373]
[1777209362377,63.61,77930.55,0.0,-0.9999,0.0,0.0138]
[1777209367412,63.61,77928.88,0.0,-0.9999,0.0,0.01376]
[1777209375469,63.61,77929.13,0.0,-0.9999,0.0,0.01377]
[1777209379497,63.61,77923.6,0.0,-0.9999,0.0,0.01364]
[1777209382517,63.61,77919.01,0.0,-0.99991,0.0,0.01354]
[1777209387553,63.61,77916.82,0.0,-0.99991,0.0,0.01349]
[1777209392587,63.61,77920.62,0.0,-0.99991,0.0,0.01349]
[1777209397623,63.61,77919.35,0.0,-0.99991,0.0,0.01346]
[1777209402658,63.61,77917.22,0.0,-0.99991,0.0,0.01341]
[1777209407697,63.61,77918.46,0.0,-0.99991,0.0,0.01344]
[1777209412731,63.61,77918.91,0.0,-0.99991,0.0,0.01345]
[1777209418774,63.61,77918.83,0.0,-0.99991,0.0,0.01345]
[1777209423812,63.61,77918.55,0.0,-0.99991,0.0,0.01344]
[1777209428847,63.61,77919.14,0.0,-0.99991,0.0,0.01345]
[1777209434890,63.61,77919.15,0.0,-0.99991,0.0,0.01345]
[1777209439925,63.61,77913.85,0.0,-0.99991,0.0,0.01334]
[1777209445968,63.61,77911.09,0.0,-0.99991,0.0,0.01328]
[1777209453018,63.61,77908.72,0.0,-0.99991,0.0,0.01314]
[1777209460066,63.61,77906.47,0.0,-0.99991,0.0,0.01309]
[1777209466108,63.61,77904.97,0.0,-0.99991,0.0,0.01306]
[1777209471144,63.61,77902.92,0.0,-0.99991,0.0,0.01301]
[1777209474164,63.61,77897.66,0.0,-0.99991,0.0,0.0129]
[1777209477186,63.61,77886.91,0.0,-0.99991,0.0,0.01267]
[1777209478195,63.61,77883.21,0.0,-0.99991,0.0,0.0126]
[1777209481214,63.61,77881.14,0.0,-0.99991,0.0,0.01255]
[1777209483228,63.61,77873.28,0.0,-0.99991,0.0,0.01239]
[1777209484241,63.61,77872.27,0.0,-0.99991,0.0,0.01237]
[1777209488262,63.61,77868.94,0.0,-0.99991,0.0,0.0123]
[1777209490276,63.61,77874.27,0.0,-0.99991,0.0,0.01241]
[1777209495313,63.61,77869.88,0.0,-0.99991,0.0,0.01232]
[1777209500347,63.61,77870.29,0.0,-0.99991,0.0,0.01233]
[1777209505381,63.61,77868.43,0.0,-0.99991,0.0,0.01229]
[1777209513081,63.61,77868.8,0.0,-0.99992,0.0,0.01222]
[1777209518472,63.61,77867.16,0.0,-0.99992,0.0,0.01218]
[1777209524514,63.61,77868.43,0.0,-0.99992,0.0,0.01221]
[1777209529549,63.61,77874.19,0.0,-0.99991,0.0,0.01233]
[1777209534584,63.61,77873.94,0.0,-0.99991,0.0,0.01232]
[1777209541634,63.61,77873.14,0.0,-0.99991,0.0,0.0123]
[1777209546669,63.61,77872.57,0.0,-0.99991,0.0,0.01229]
[1777209553362,63.61,77871.71,0.0,-0.99991,0.0,0.01227]
[1777209559757,63.61,77871.47,0.0,-0.99991,0.0,0.01227]
[1777209565826,63.61,77871.26,0.0,-0.99991,0.0,0.01227]
[1777209570860,63.61,77876.51,0.0,-0.99991,0.0,0.01237]
[1777209572873,63.61,77880.46,0.0,-0.99991,0.0,0.01237]
[1777209577909,63.61,77883.59,0.0,-0.99991,0.0,0.01243]
[1777209583951,63.61,77887.08,0.0,-0.99991,0.0,0.01251]
[1777209586972,63.61,77893.28,0.0,-0.99991,0.0,0.01263]
[1777209592009,63.61,77893.42,0.0,-0.99991,0.0,0.01264]
[1777209597043,63.61,77894.04,0.0,-0.99991,0.0,0.01265]
[1777209602078,63.61,77891.97,0.0,-0.99991,0.0,0.01261]
[1777209607117,63.61,77891.81,0.0,-0.99991,0.0,0.0126]
[1777209612150,63.61,77888.76,0.0,-0.99991,0.0,0.01254]
[1777209615170,63.61,77886.07,0.0,-0.99991,0.0,0.01249]
[1777209619201,63.61,77878.31,0.0,-0.99991,0.0,0.01233]
[1777209621215,63.61,77877.01,0.0,-0.99991,0.0,0.0123]
[1777209626250,63.61,77875.19,0.0,-0.99991,0.0,0.01226]
[1777209631284,63.61,77873.4,0.0,-0.99992,0.0,0.01214]
[1777209636321,63.61,77872.45,0.0,-0.99992,0.0,0.01212]
[1777209641355,63.61,77872.31,0.0,-0.99992,0.0,0.01212]
[1777209646390,63.61,77871.93,0.0,-0.99992,0.0,0.01211]
[1777209651425,63.61,77872.29,0.0,-0.99992,0.0,0.01212]
[1777209659481,63.61,77871.92,0.0,-0.99992,0.0,0.01211]
[1777209671564,63.61,77870.68,0.0,-0.99992,0.0,0.01209]
[1777209677607,63.61,77870.93,0.0,-0.99992,0.0,0.01209]
[1777209684274,63.61,77870.99,0.0,-0.99992,0.0,0.01209]
[1777209689691,63.61,77870.4,0.0,-0.99992,0.0,0.01208]
[1777209696741,63.61,77871.02,0.0,-0.99992,0.0,0.01201]
[1777209701775,63.61,77871.1,0.0,-0.99992,0.0,0.01201]
[1777209706811,63.61,77871.47,0.0,-0.99992,0.0,0.01202]
[1777209708825,63.61,77876.72,0.0,-0.99992,0.0,0.01213]
[1777209714486,63.61,77878.13,0.0,-0.99992,0.0,0.01216]
[1777209719902,63.61,77877.02,0.0,-0.99992,0.0,0.01213]
[1777209725945,63.61,77872.15,0.0,-0.99992,0.0,0.01204]
[1777209730979,63.61,77872.7,0.0,-0.99992,0.0,0.01205]
[1777209736020,63.61,77869.17,0.0,-0.99992,0.0,0.01198]
[1777209743064,63.61,77869.67,0.0,-0.99992,0.0,0.01199]
[1777209748099,63.61,77870.14,0.0,-0.99992,0.0,0.012]
[1777209754141,63.61,77870.17,0.0,-0.99992,0.0,0.01191]
[1777209759175,63.61,77870.37,0.0,-0.99992,0.0,0.01192]
[1777209764211,63.61,77871.25,0.0,-0.99992,0.0,0.01194]
[1777209769246,63.61,77872.36,0.0,-0.99992,0.0,0.01196]
[1777209774282,63.61,77872.12,0.0,-0.99992,0.0,0.01195]
[1777209775288,63.61,77880.74,0.0,-0.99992,0.0,0.01213]
[1777209776295,63.61,77890.26,0.0,-0.99991,0.0,0.01232]
[1777209777302,63.61,77889.49,0.0,-0.99991,0.0,0.0123]
[1777209782337,63.61,77890.41,0.0,-0.99991,0.0,0.01232]
[1777209788379,63.61,77890.87,0.0,-0.99991,0.0,0.01233]
[1777209793413,63.61,77888.85,0.0,-0.99991,0.0,0.01229]
[1777209794421,63.61,77883.84,0.0,-0.99992,0.0,0.01219]
[1777209795427,63.61,77885.0,0.0,-0.99991,0.0,0.01221]
[1777209800462,63.61,77883.87,0.0,-0.99992,0.0,0.01219]
[1777209805497,63.61,77884.98,0.0,-0.99991,0.0,0.01221]
[1777209810533,63.61,77885.33,0.0,-0.99991,0.0,0.01222]
[1777209815567,63.61,77885.03,0.0,-0.99992,0.0,0.01213]
[1777209820602,63.61,77885.52,0.0,-0.99992,0.0,0.01214]
[1777209825639,63.61,77886.24,0.0,-0.99992,0.0,0.01215]
[1777209831681,63.61,77886.37,0.0,-0.99992,0.0,0.01216]
[1777209836716,63.61,77886.62,0.0,-0.99992,0.0,0.01216]
[1777209843765,63.61,77887.53,0.0,-0.99992,0.0,0.01218]
[1777209849806,63.61,77888.0,0.0,-0.99992,0.0,0.01219]
[1777209855478,63.61,77886.5,0.0,-0.99992,0.0,0.01216]
[1777209860883,63.61,77879.18,0.0,-0.99992,0.0,0.01201]
[1777209865919,63.61,77877.53,0.0,-0.99992,0.0,0.01198]
[1777209873974,63.61,77876.01,0.0,-0.99992,0.0,0.01187]
[1777209881023,63.61,77873.86,0.0,-0.99992,0.0,0.01182]
[1777209887065,63.61,77869.75,0.0,-0.99992,0.0,0.01174]
[1777209892102,63.61,77867.24,0.0,-0.99992,0.0,0.01169]
[1777209897136,63.61,77865.01,0.0,-0.99992,0.0,0.01165]
[1777209902172,63.61,77862.65,0.0,-0.99992,0.0,0.01161]
[1777209904187,63.61,77854.8,0.0,-0.99992,0.0,0.01145]
[1777209905192,63.61,77852.77,0.0,-0.99992,0.0,0.01142]
[1777209910228,63.61,77853.8,0.0,-0.99992,0.0,0.01144]
[1777209915262,63.61,77853.99,0.0,-0.99992,0.0,0.01144]
[1777209924326,63.61,77854.59,0.0,-0.99992,0.0,0.01145]
[1777209932383,63.61,77855.67,0.0,-0.99992,0.0,0.01139]
[1777209936410,63.61,77848.68,0.0,-0.99992,0.0,0.01126]
[1777209938496,63.61,77847.28,0.0,-0.99992,0.0,0.01123]
[1777209943531,63.61,77839.68,0.0,-0.99992,0.0,0.01109]
[1777209945545,63.61,77831.86,0.0,-0.99992,0.0,0.01095]
[1777209946552,63.61,77830.63,0.0,-0.99992,0.0,0.01093]
[1777209951586,63.61,77835.95,0.0,-0.99992,0.0,0.01102]
[1777209954607,63.61,77837.45,0.0,-0.99992,0.0,0.01105]
[1777209959642,63.61,77837.86,0.0,-0.99992,0.0,0.01106]
[1777209964679,63.61,77837.72,0.0,-0.99992,0.0,0.01106]
[1777209966692,63.61,77832.59,0.0,-0.99992,0.0,0.01096]
[1777209967698,63.61,77832.87,0.0,-0.99992,0.0,0.01097]
[1777209972734,63.61,77829.39,0.0,-0.99992,0.0,0.0109]
[1777209976766,63.61,77824.01,0.0,-0.99993,0.0,0.0108]
[1777209981801,63.61,77818.89,0.0,-0.99993,0.0,0.01071]
[1777209987842,63.61,77818.52,0.0,-0.99993,0.0,0.01071]
[1777209996464,63.61,77816.6,0.0,-0.99993,0.0,0.0106]
[1777210001940,63.61,77819.11,0.0,-0.99993,0.0,0.01064]
[1777210007982,63.61,77820.89,0.0,-0.99993,0.0,0.01067]
[1777210013024,63.61,77821.81,0.0,-0.99993,0.0,0.01069]
[1777210015031,63.61,77836.73,0.0,-0.99992,0.0,0.01096]
[1777210020066,63.61,77840.85,0.0,-0.99992,0.0,0.01104]
[1777210025102,63.61,77846.34,0.0,-0.99992,0.0,0.01114]
[1777210026675,63.61,77852.76,0.0,-0.99992,0.0,0.01126]
[1777210027115,63.61,77852.76,0.0,-0.99992,0.0,0.01126]
[1777210032150,63.61,77857.35,0.0,-0.99992,0.0,0.01135]
[1777210037185,63.61,77857.98,0.0,-0.99992,0.0,0.01136]
[1777210043227,63.61,77858.67,0.0,-0.99992,0.0,0.01137]
[1777210048263,63.61,77858.28,0.0,-0.99992,0.0,0.01136]
[1777210053297,63.61,77859.04,0.0,-0.99992,0.0,0.0113]
[1777210061353,63.61,77859.93,0.0,-0.99992,0.0,0.01132]
[1777210067399,63.61,77863.12,0.0,-0.99992,0.0,0.01138]
[1777210068406,63.61,77869.39,0.0,-0.99992,0.0,0.0115]
[1777210069415,63.61,77871.07,0.0,-0.99992,0.0,0.01153]
[1777210074447,63.61,77870.97,0.0,-0.99992,0.0,0.01153]
[1777210079482,63.61,77870.47,0.0,-0.99992,0.0,0.01152]
[1777210084518,63.61,77871.14,0.0,-0.99992,0.0,0.01153]
[1777210087539,63.61,77875.05,0.0,-0.99992,0.0,0.01161]
[1777210093580,63.61,77874.04,0.0,-0.99992,0.0,0.01159]
[1777210098616,63.61,77873.59,0.0,-0.99992,0.0,0.01158]
[1777210103650,63.61,77872.97,0.0,-0.99992,0.0,0.01157]
[1777210109693,63.61,77872.42,0.0,-0.99992,0.0,0.01155]
[1777210114727,63.61,77872.39,0.0,-0.99992,0.0,0.01147]
[1777210119764,63.61,77872.74,0.0,-0.99992,0.0,0.01148]
[1777210124797,63.61,77871.82,0.0,-0.99992,0.0,0.01146]
[1777210129833,63.61,77871.78,0.0,-0.99992,0.0,0.01146]
[1777210134867,63.61,77871.42,0.0,-0.99992,0.0,0.01146]
[1777210139904,63.61,77870.75,0.0,-0.99992,0.0,0.01144]
[1777210147521,63.61,77869.69,0.0,-0.99992,0.0,0.01142]
[1777210152993,63.61,77869.61,0.0,-0.99992,0.0,0.01142]
[1777210163064,63.61,77869.56,0.0,-0.99992,0.0,0.01142]
[1777210171122,63.61,77870.17,0.0,-0.99992,0.0,0.01135]
[1777210177730,63.61,77870.01,0.0,-0.99992,0.0,0.01135]
[1777210183205,63.61,77869.9,0.0,-0.99992,0.0,0.01135]
[1777210188240,63.61,77870.23,0.0,-0.99992,0.0,0.01135]
[1777210194282,63.61,77872.29,0.0,-0.99992,0.0,0.01139]
[1777210199318,63.61,77873.09,0.0,-0.99992,0.0,0.01141]
[1777210204354,63.61,77871.61,0.0,-0.99992,0.0,0.01138]
[1777210209389,63.61,77872.95,0.0,-0.99992,0.0,0.01141]
[1777210214422,63.61,77873.76,0.0,-0.99992,0.0,0.01142]
[1777210219457,63.61,77875.85,0.0,-0.99992,0.0,0.01146]
[1777210224492,63.61,77876.5,0.0,-0.99992,0.0,0.01147]
[1777210231542,63.61,77875.33,0.0,-0.99992,0.0,0.01137]
[1777210236578,63.61,77874.46,0.0,-0.99992,0.0,0.01136]
[1777210241611,63.61,77879.16,0.0,-0.99992,0.0,0.01145]
[1777210246646,63.61,77881.31,0.0,-0.99992,0.0,0.01149]
[1777210251682,63.61,77882.72,0.0,-0.99992,0.0,0.01151]
[1777210258294,63.61,77884.29,0.0,-0.99992,0.0,0.01154]
[1777210263766,63.61,77884.86,0.0,-0.99992,0.0,0.01156]
[1777210269809,63.61,77885.66,0.0,-0.99992,0.0,0.01157]
[1777210275850,63.61,77886.51,0.0,-0.99992,0.0,0.01159]
[1777210281893,63.61,77886.74,0.0,-0.99992,0.0,0.01159]
[1777210287937,63.61,77887.73,0.0,-0.99992,0.0,0.01161]
[1777210293980,63.61,77888.51,0.0,-0.99992,0.0,0.01155]
[1777210299015,63.61,77885.7,0.0,-0.99992,0.0,0.01149]
[1777210302036,63.61,77879.76,0.0,-0.99992,0.0,0.01138]
[1777210304050,63.61,77877.95,0.0,-0.99992,0.0,0.01134]
[1777210309086,63.61,77877.83,0.0,-0.99992,0.0,0.01134]
[1777210318154,63.61,77880.99,0.0,-0.99992,0.0,0.0114]
[1777210328784,63.61,77879.08,0.0,-0.99992,0.0,0.01137]
[1777210333254,63.61,77884.1,0.0,-0.99992,0.0,0.01146]
[1777210338854,63.61,77884.0,0.0,-0.99992,0.0,0.01146]
[1777210344331,63.61,77885.16,0.0,-0.99992,0.0,0.01148]
[1777210349366,63.61,77886.29,0.0,-0.99992,0.0,0.0115]
[1777210358994,63.61,77887.69,0.0,-0.99992,0.0,0.01145]
[1777210364472,63.61,77894.1,0.0,-0.99992,0.0,0.01157]
[1777210369064,63.61,77900.03,0.0,-0.99992,0.0,0.01169]
[1777210373535,63.61,77905.05,0.0,-0.99992,0.0,0.01179]
[1777210375550,63.61,77912.24,0.0,-0.99992,0.0,0.01193]
[1777210381591,63.61,77910.55,0.0,-0.99992,0.0,0.0119]
[1777210386628,63.61,77913.65,0.0,-0.99992,0.0,0.01196]
[1777210391662,63.61,77911.78,0.0,-0.99992,0.0,0.01192]
[1777210398710,63.61,77910.29,0.0,-0.99992,0.0,0.01189]
[1777210409788,63.61,77908.48,0.0,-0.99992,0.0,0.01186]
[1777210413816,63.61,77912.63,0.0,-0.99992,0.0,0.01186]
[1777210418851,63.61,77911.23,0.0,-0.99992,0.0,0.01183]
[1777210429929,63.61,77915.16,0.0,-0.99992,0.0,0.01191]
[1777210435971,63.61,77917.08,0.0,-0.99992,0.0,0.01194]
[1777210437986,63.61,77933.14,0.0,-0.99991,0.0,0.01227]
[1777210438993,63.61,77949.8,0.0,-0.99991,0.0,0.01261]
[1777210440000,63.61,77951.33,0.0,-0.99991,0.0,0.01264]
[1777210443021,63.61,77946.19,0.0,-0.99991,0.0,0.01254]
[1777210444027,63.61,77946.31,0.0,-0.99991,0.0,0.01254]
[1777210449062,63.61,77944.53,0.0,-0.99991,0.0,0.0125]
[1777210454097,63.61,77945.42,0.0,-0.99991,0.0,0.01252]
[1777210460141,63.61,77945.32,0.0,-0.99991,0.0,0.01252]
[1777210464169,63.61,77953.25,0.0,-0.99991,0.0,0.01268]
[1777210469204,63.61,77953.82,0.0,-0.99991,0.0,0.0127]
[1777210474238,63.61,77951.64,0.0,-0.99991,0.0,0.01256]
[1777210479842,63.61,77947.24,0.0,-0.99991,0.0,0.01247]
[1777210485315,63.61,77947.36,0.0,-0.99991,0.0,0.01248]
[1777210490351,63.61,77948.13,0.0,-0.99991,0.0,0.01249]
[1777210495385,63.61,77947.08,0.0,-0.99991,0.0,0.01247]
[1777210499985,63.61,77956.52,0.0,-0.99991,0.0,0.01267]
[1777210501429,63.61,77957.76,0.0,-0.99991,0.0,0.01269]
[1777210504449,63.61,77952.43,0.0,-0.99991,0.0,0.01258]
[1777210506465,63.61,77945.63,0.0,-0.99991,0.0,0.01244]
[1777210511499,63.61,77939.51,0.0,-0.99991,0.0,0.01231]
[1777210516533,63.61,77939.87,0.0,-0.99991,0.0,0.01232]
[1777210521568,63.61,77938.15,0.0,-0.99991,0.0,0.01229]
[1777210526603,63.61,77941.39,0.0,-0.99991,0.0,0.01235]
[1777210531638,63.61,77944.69,0.0,-0.99991,0.0,0.01233]
[1777210537681,63.61,77944.92,0.0,-0.99991,0.0,0.01234]
[1777210543723,63.61,77943.32,0.0,-0.99991,0.0,0.01231]
[1777210548757,63.61,77941.18,0.0,-0.99991,0.0,0.01226]
[1777210553794,63.61,77938.61,0.0,-0.99991,0.0,0.01221]
[1777210558828,63.61,77936.76,0.0,-0.99991,0.0,0.01217]
[1777210560405,63.61,77930.32,0.0,-0.99992,0.0,0.01204]
[1777210561858,63.61,77930.16,0.0,-0.99992,0.0,0.01204]
[1777210566885,63.61,77929.55,0.0,-0.99992,0.0,0.01203]
[1777210570490,63.61,77923.32,0.0,-0.99992,0.0,0.0119]
[1777210575949,63.61,77923.97,0.0,-0.99992,0.0,0.01192]
[1777210580985,63.61,77923.0,0.0,-0.99992,0.0,0.0119]
[1777210590050,63.61,77924.75,0.0,-0.99992,0.0,0.01193]
[1777210595082,63.61,77928.56,0.0,-0.99992,0.0,0.01192]
[1777210597098,63.61,77923.31,0.0,-0.99992,0.0,0.01182]
[1777210602131,63.61,77924.51,0.0,-0.99992,0.0,0.01184]
[1777210607167,63.61,77923.57,0.0,-0.99992,0.0,0.01183]
[1777210613208,63.61,77923.26,0.0,-0.99992,0.0,0.01182]
[1777210618244,63.61,77922.22,0.0,-0.99992,0.0,0.0118]
[1777210623278,63.61,77924.52,0.0,-0.99992,0.0,0.01184]
[1777210630328,63.61,77924.46,0.0,-0.99992,0.0,0.01184]
[1777210640396,63.61,77925.69,0.0,-0.99992,0.0,0.01187]
[1777210649463,63.61,77926.44,0.0,-0.99992,0.0,0.01188]
[1777210655504,63.61,77927.4,0.0,-0.99992,0.0,0.01182]
[1777210661126,63.61,77928.57,0.0,-0.99992,0.0,0.01184]
[1777210664566,63.61,77936.4,0.0,-0.99992,0.0,0.012]
[1777210671196,63.61,77933.67,0.0,-0.99992,0.0,0.01194]
[1777210676650,63.61,77934.75,0.0,-0.99992,0.0,0.01197]
[1777210681266,63.61,77940.3,0.0,-0.99992,0.0,0.01208]
[1777210686720,63.61,77938.81,0.0,-0.99992,0.0,0.01205]
[1777210692762,63.61,77940.8,0.0,-0.99992,0.0,0.01209]
[1777210697797,63.61,77943.51,0.0,-0.99991,0.0,0.01214]
[1777210702832,63.61,77946.8,0.0,-0.99991,0.0,0.01221]
[1777210707867,63.61,77950.26,0.0,-0.99991,0.0,0.01228]
[1777210712902,63.61,77952.72,0.0,-0.99991,0.0,0.01224]
[1777210717937,63.61,77954.63,0.0,-0.99991,0.0,0.01228]
[1777210721548,63.61,77949.39,0.0,-0.99991,0.0,0.01218]
[1777210721967,63.61,77949.61,0.0,-0.99991,0.0,0.01218]
[1777210722974,63.61,77951.15,0.0,-0.99991,0.0,0.01221]
[1777210728010,63.61,77952.01,0.0,-0.99991,0.0,0.01223]
[1777210734055,63.61,77952.99,0.0,-0.99991,0.0,0.01225]
[1777210739090,63.61,77951.63,0.0,-0.99991,0.0,0.01222]
[1777210744126,63.61,77954.41,0.0,-0.99991,0.0,0.01228]
[1777210748154,63.61,77969.58,0.0,-0.99991,0.0,0.01259]
[1777210749162,63.61,77971.87,0.0,-0.99991,0.0,0.01264]
[1777210753189,63.61,77965.58,0.0,-0.99991,0.0,0.01251]
[1777210758224,63.61,77965.97,0.0,-0.99991,0.0,0.01252]
[1777210760237,63.61,77963.81,0.0,-0.99991,0.0,0.01247]
[1777210765273,63.61,77960.28,0.0,-0.99991,0.0,0.0124]
[1777210770309,63.61,77957.86,0.0,-0.99991,0.0,0.01235]
[1777210775343,63.61,77954.56,0.0,-0.99991,0.0,0.0122]
[1777210780378,63.61,77957.15,0.0,-0.99991,0.0,0.01225]
[1777210781385,63.61,77962.61,0.0,-0.99991,0.0,0.01236]
[1777210782392,63.61,77962.9,0.0,-0.99991,0.0,0.01237]
[1777210785414,63.61,77968.61,0.0,-0.99991,0.0,0.01249]
[1777210789441,63.61,77974.0,0.0,-0.99991,0.0,0.0126]
[1777210793469,63.61,77982.34,0.0,-0.99991,0.0,0.01278]
[1777210794475,63.61,77981.71,0.0,-0.99991,0.0,0.01276]
[1777210797496,63.61,77984.03,0.0,-0.99991,0.0,0.01281]
[1777210802531,63.61,77982.03,0.0,-0.99991,0.0,0.01277]
[1777210807567,63.61,77982.69,0.0,-0.99991,0.0,0.01278]
[1777210813611,63.61,77983.24,0.0,-0.99991,0.0,0.01279]
[1777210819652,63.61,77985.29,0.0,-0.99991,0.0,0.01284]
[1777210824686,63.61,77983.54,0.0,-0.99991,0.0,0.0128]
[1777210829729,63.61,77979.64,0.0,-0.99991,0.0,0.01272]
[1777210833759,63.61,77975.21,0.0,-0.99991,0.0,0.01254]
[1777210838793,63.61,77970.3,0.0,-0.99991,0.0,0.01244]
[1777210848860,63.61,77973.58,0.0,-0.99991,0.0,0.0125]
[1777210859938,63.61,77976.23,0.0,-0.99991,0.0,0.01256]
[1777210864976,63.61,77977.17,0.0,-0.99991,0.0,0.01258]
[1777210871018,63.61,77978.26,0.0,-0.99991,0.0,0.0126]
[1777210876053,63.61,77981.79,0.0,-0.99991,0.0,0.01268]
[1777210882682,63.61,77982.15,0.0,-0.99991,0.0,0.01268]
[1777210892752,63.61,77983.14,0.0,-0.99991,0.0,0.01262]
[1777210902822,63.61,77984.08,0.0,-0.99991,0.0,0.01264]
[1777210913310,63.61,77984.42,0.0,-0.99991,0.0,0.01264]
[1777210921368,63.61,77984.26,0.0,-0.99991,0.0,0.01264]
[1777210931439,63.61,77984.29,0.0,-0.99991,0.0,0.01264]
[1777210936474,63.61,77984.58,0.0,-0.99991,0.0,0.01265]
[1777210941509,63.61,77982.55,0.0,-0.99991,0.0,0.01261]
[1777210946544,63.61,77977.85,0.0,-0.99991,0.0,0.01251]
[1777210951579,63.61,77977.63,0.0,-0.99991,0.0,0.01242]
[1777210956618,63.61,77975.24,0.0,-0.99991,0.0,0.01237]
[1777210962657,63.61,77975.74,0.0,-0.99991,0.0,0.01238]
[1777210969706,63.61,77976.93,0.0,-0.99991,0.0,0.0124]
[1777210974741,63.61,77977.68,0.0,-0.99991,0.0,0.01242]
[1777210979778,63.61,77976.51,0.0,-0.99991,0.0,0.01239]
[1777210987834,63.61,77973.49,0.0,-0.99991,0.0,0.01233]
[1777210992870,63.61,77976.76,0.0,-0.99991,0.0,0.0124]
[1777211003523,63.61,77979.54,0.0,-0.99991,0.0,0.01246]
[1777211013005,63.61,77981.7,0.0,-0.99991,0.0,0.01241]
[1777211018043,63.61,77986.74,0.0,-0.99991,0.0,0.01252]
[1777211023663,63.61,77991.1,0.0,-0.99991,0.0,0.01261]
[1777211029121,63.61,77993.24,0.0,-0.99991,0.0,0.01266]
[1777211034155,63.61,77995.13,0.0,-0.99991,0.0,0.0127]
[1777211039191,63.61,77992.04,0.0,-0.99991,0.0,0.01263]
[1777211041204,63.61,77984.01,0.0,-0.99991,0.0,0.01246]
[1777211042212,63.61,77982.43,0.0,-0.99991,0.0,0.01243]
[1777211047247,63.61,77984.25,0.0,-0.99991,0.0,0.01247]
[1777211053874,63.61,77981.51,0.0,-0.99991,0.0,0.01241]
[1777211059331,63.61,77986.47,0.0,-0.99991,0.0,0.01251]
[1777211064366,63.61,77989.13,0.0,-0.99991,0.0,0.01257]
[1777211069401,63.61,77989.78,0.0,-0.99991,0.0,0.01258]
[1777211073430,63.61,77996.21,0.0,-0.99991,0.0,0.01263]
[1777211074436,63.61,77997.38,0.0,-0.99991,0.0,0.01266]
[1777211079473,63.61,78003.21,0.0,-0.99991,0.0,0.01278]
[1777211080480,63.61,78004.07,0.0,-0.99991,0.0,0.0128]
[1777211085515,63.61,78008.27,0.0,-0.99991,0.0,0.01289]
[1777211086521,63.61,78008.54,0.0,-0.99991,0.0,0.01289]
[1777211089543,63.61,78002.76,0.0,-0.99991,0.0,0.01277]
[1777211101627,63.61,77995.76,0.0,-0.99991,0.0,0.01262]
[1777211102635,63.61,78001.29,0.0,-0.99991,0.0,0.01274]
[1777211103641,63.61,77994.27,0.0,-0.99991,0.0,0.01259]
[1777211104648,63.61,77989.97,0.0,-0.99991,0.0,0.0125]
[1777211107668,63.61,77984.8,0.0,-0.99991,0.0,0.01239]
[1777211111698,63.61,77979.8,0.0,-0.99991,0.0,0.01229]
[1777211117740,63.61,77977.28,0.0,-0.99991,0.0,0.01224]
[1777211122774,63.61,77979.53,0.0,-0.99991,0.0,0.01228]
[1777211130831,63.61,77982.23,0.0,-0.99991,0.0,0.01234]
[1777211135865,63.61,77984.17,0.0,-0.99991,0.0,0.01229]
[1777211140902,63.61,77984.34,0.0,-0.99991,0.0,0.0123]
[1777211141909,63.61,77970.25,0.0,-0.99992,0.0,0.01201]
[1777211142916,63.61,77969.02,0.0,-0.99992,0.0,0.01199]
[1777211147951,63.61,77966.47,0.0,-0.99992,0.0,0.01193]
[1777211153995,63.61,77970.4,0.0,-0.99992,0.0,0.01201]
[1777211160036,63.61,77970.55,0.0,-0.99992,0.0,0.01202]
[1777211166077,63.61,77970.27,0.0,-0.99992,0.0,0.01201]
[1777211171113,63.61,77970.8,0.0,-0.99992,0.0,0.01202]
[1777211177154,63.61,77972.8,0.0,-0.99992,0.0,0.01206]
[1777211184786,63.61,77970.39,0.0,-0.99992,0.0,0.01201]
[1777211194856,63.61,77968.69,0.0,-0.99992,0.0,0.0119]
[1777211198301,63.61,77963.4,0.0,-0.99992,0.0,0.01179]
[1777211203336,63.61,77960.57,0.0,-0.99992,0.0,0.01174]
[1777211208371,63.61,77958.68,0.0,-0.99992,0.0,0.0117]
[1777211214997,63.61,77960.92,0.0,-0.99992,0.0,0.01174]
[1777211220455,63.61,77959.22,0.0,-0.99992,0.0,0.01171]
[1777211225491,63.61,77955.8,0.0,-0.99992,0.0,0.01164]
[1777211226499,63.61,77950.67,0.0,-0.99992,0.0,0.01154]
[1777211228512,63.61,77947.56,0.0,-0.99992,0.0,0.01148]
[1777211234555,63.61,77947.98,0.0,-0.99992,0.0,0.01149]
[1777211241603,63.61,77944.64,0.0,-0.99992,0.0,0.01143]
[1777211246639,63.61,77947.12,0.0,-0.99992,0.0,0.01147]
[1777211251674,63.61,77947.51,0.0,-0.99992,0.0,0.0114]
[1777211259730,63.61,77951.83,0.0,-0.99992,0.0,0.01148]
[1777211265773,63.61,77952.49,0.0,-0.99992,0.0,0.0115]
[1777211271815,63.61,77952.73,0.0,-0.99992,0.0,0.0115]
[1777211276849,63.61,77955.32,0.0,-0.99992,0.0,0.01155]
[1777211281885,63.61,77955.11,0.0,-0.99992,0.0,0.01155]
[1777211283898,63.61,77949.09,0.0,-0.99992,0.0,0.01143]
[1777211288933,63.61,77949.88,0.0,-0.99992,0.0,0.01145]
[1777211295562,63.61,77950.24,0.0,-0.99992,0.0,0.01145]
[1777211305632,63.61,77951.29,0.0,-0.99992,0.0,0.01147]
[1777211311090,63.61,77948.9,0.0,-0.99992,0.0,0.01135]
[1777211317131,63.61,77949.23,0.0,-0.99992,0.0,0.01135]
[1777211322165,63.61,77950.26,0.0,-0.99992,0.0,0.01137]
[1777211328207,63.61,77951.39,0.0,-0.99992,0.0,0.01139]
[1777211333243,63.61,77951.78,0.0,-0.99992,0.0,0.0114]
[1777211338279,63.61,77951.66,0.0,-0.99992,0.0,0.0114]
[1777211343312,63.61,77952.17,0.0,-0.99992,0.0,0.01141]
[1777211348347,63.61,77951.39,0.0,-0.99992,0.0,0.01139]
[1777211353383,63.61,77951.81,0.0,-0.99992,0.0,0.0114]
[1777211358417,63.61,77951.24,0.0,-0.99992,0.0,0.01139]
[1777211366056,63.61,77950.63,0.0,-0.99992,0.0,0.01138]
[1777211372515,63.61,77949.9,0.0,-0.99992,0.0,0.01129]
[1777211378557,63.61,77953.34,0.0,-0.99992,0.0,0.01135]
[1777211383593,63.61,77952.65,0.0,-0.99992,0.0,0.01134]
[1777211396267,63.61,77950.6,0.0,-0.99992,0.0,0.0113]
[1777211403733,63.61,77948.97,0.0,-0.99992,0.0,0.01127]
[1777211408767,63.61,77948.77,0.0,-0.99992,0.0,0.01126]
[1777211413804,63.61,77948.74,0.0,-0.99992,0.0,0.01126]
[1777211415817,63.61,77941.24,0.0,-0.99992,0.0,0.01112]
[1777211416827,63.61,77941.46,0.0,-0.99992,0.0,0.01113]
[1777211421861,63.61,77936.24,0.0,-0.99992,0.0,0.01103]
[1777211426896,63.61,77936.96,0.0,-0.99992,0.0,0.01104]
[1777211431933,63.61,77931.79,0.0,-0.99992,0.0,0.01087]
[1777211440997,63.61,77930.16,0.0,-0.99992,0.0,0.01084]
[1777211450061,63.61,77930.31,0.0,-0.99992,0.0,0.01084]
[1777211456103,63.61,77929.82,0.0,-0.99992,0.0,0.01083]
[1777211461137,63.61,77925.74,0.0,-0.99992,0.0,0.01076]
[1777211463151,63.61,77938.38,0.0,-0.99992,0.0,0.01099]
[1777211464160,63.61,77940.96,0.0,-0.99992,0.0,0.01104]
[1777211473819,63.61,77937.83,0.0,-0.99992,0.0,0.01098]
[1777211479267,63.61,77936.77,0.0,-0.99992,0.0,0.01096]
[1777211484300,63.61,77934.91,0.0,-0.99992,0.0,0.01093]
[1777211493959,63.61,77934.91,0.0,-0.99992,0.0,0.01085]
[1777211504029,63.61,77934.61,0.0,-0.99992,0.0,0.01084]
[1777211509476,63.61,77934.34,0.0,-0.99992,0.0,0.01084]
[1777211519542,63.61,77934.19,0.0,-0.99992,0.0,0.01084]
[1777211532633,63.61,77933.76,0.0,-0.99992,0.0,0.01083]
[1777211537672,63.61,77934.32,0.0,-0.99992,0.0,0.01084]
[1777211544314,63.61,77935.35,0.0,-0.99992,0.0,0.01086]
[1777211549756,63.61,77935.08,0.0,-0.99992,0.0,0.01085]
[1777211558819,63.61,77934.87,0.0,-0.99992,0.0,0.01077]
[1777211564449,63.61,77934.6,0.0,-0.99992,0.0,0.01077]
[1777211570904,63.61,77934.58,0.0,-0.99992,0.0,0.01077]
[1777211580970,63.61,77934.53,0.0,-0.99992,0.0,0.01077]
[1777211587016,63.61,77934.42,0.0,-0.99992,0.0,0.01076]
[1777211592053,63.61,77933.23,0.0,-0.99992,0.0,0.01074]
[1777211597100,63.61,77932.77,0.0,-0.99992,0.0,0.01073]
[1777211599102,63.61,77926.19,0.0,-0.99993,0.0,0.01061]
[1777211601116,63.61,77925.31,0.0,-0.99993,0.0,0.0106]
[1777211606153,63.61,77924.68,0.0,-0.99993,0.0,0.01059]
[1777211611186,63.61,77925.1,0.0,-0.99993,0.0,0.01052]
[1777211615214,63.61,77919.42,0.0,-0.99993,0.0,0.01042]
[1777211619242,63.61,77913.14,0.0,-0.99993,0.0,0.01031]
[1777211620254,63.61,77912.05,0.0,-0.99993,0.0,0.01029]
[1777211625288,63.61,77911.96,0.0,-0.99993,0.0,0.01029]
[1777211630323,63.61,77910.13,0.0,-0.99993,0.0,0.01026]
[1777211635358,63.61,77911.47,0.0,-0.99993,0.0,0.01028]
[1777211640395,63.61,77911.88,0.0,-0.99993,0.0,0.01029]
[1777211646438,63.61,77912.54,0.0,-0.99993,0.0,0.0103]
[1777211651470,63.61,77919.27,0.0,-0.99993,0.0,0.01042]
[1777211653485,63.61,77919.46,0.0,-0.99993,0.0,0.01043]
[1777211658519,63.62,77926.71,0.0,-0.99993,0.0,0.01057]
[1777211660533,63.62,77927.16,0.0,-0.99993,0.0,0.01058]
[1777211665568,63.62,77926.96,0.0,-0.99993,0.0,0.01057]
[1777211671615,63.62,77928.26,0.0,-0.99993,0.0,0.01052]
[1777211672618,63.62,77934.26,0.0,-0.99993,0.0,0.01063]
[1777211677653,63.62,77937.32,0.0,-0.99993,0.0,0.01069]
[1777211682688,63.62,77936.39,0.0,-0.99993,0.0,0.01067]
[1777211690754,63.62,77936.61,0.0,-0.99993,0.0,0.01067]
[1777211692757,63.62,77941.86,0.0,-0.99992,0.0,0.01077]
[1777211695363,63.62,77950.99,0.0,-0.99992,0.0,0.01094]
[1777211696788,63.62,77952.39,0.0,-0.99992,0.0,0.01096]
[1777211701820,63.62,77952.72,0.0,-0.99992,0.0,0.01097]
[1777211706855,63.62,77949.75,0.0,-0.99992,0.0,0.01091]
[1777211711891,63.62,77948.9,0.0,-0.99992,0.0,0.0109]
[1777211716925,63.62,77950.33,0.0,-0.99992,0.0,0.01092]
[1777211721961,63.62,77952.51,0.0,-0.99992,0.0,0.01096]
[1777211726996,63.62,77953.94,0.0,-0.99992,0.0,0.01099]
[1777211736058,63.62,77955.96,0.0,-0.99992,0.0,0.01095]
[1777211745713,63.62,77958.37,0.0,-0.99992,0.0,0.011]
[1777211753179,63.62,77959.58,0.0,-0.99992,0.0,0.01103]
[1777211758212,63.62,77960.2,0.0,-0.99992,0.0,0.01104]
[1777211763247,63.63,77961.05,0.0,-0.99992,0.0,0.01108]
[1777211768283,63.64,77961.61,0.0,-0.99992,0.0,0.01111]
[1777211773318,63.64,77961.88,0.0,-0.99992,0.0,0.01111]
[1777211779359,63.64,77962.43,0.0,-0.99992,0.0,0.01113]
[1777211784394,63.65,77962.69,0.0,-0.99992,0.0,0.01116]
[1777211791443,63.65,77962.97,0.0,-0.99992,0.0,0.01109]
[1777211796478,63.65,77963.07,0.0,-0.99992,0.0,0.01109]
[1777211801514,63.65,77963.23,0.0,-0.99992,0.0,0.01109]
[1777211810577,63.65,77963.13,0.0,-0.99992,0.0,0.01109]
[1777211815612,63.65,77963.57,0.0,-0.99992,0.0,0.0111]
[1777211822662,63.65,77963.58,0.0,-0.99992,0.0,0.0111]
[1777211827697,63.65,77963.64,0.0,-0.99992,0.0,0.0111]
[1777211832731,63.65,77960.6,0.0,-0.99992,0.0,0.01104]
[1777211837767,63.65,77958.81,0.0,-0.99992,0.0,0.01101]
[1777211842802,63.65,77958.1,0.0,-0.99992,0.0,0.011]
[1777211847838,63.65,77952.03,0.0,-0.99992,0.0,0.01088]
[1777211852872,63.65,77951.88,0.0,-0.99992,0.0,0.0108]
[1777211857907,63.65,77950.95,0.0,-0.99992,0.0,0.01079]
[1777211862942,63.65,77949.12,0.0,-0.99992,0.0,0.01075]
[1777211867977,63.65,77948.73,0.0,-0.99992,0.0,0.01075]
[1777211874020,63.65,77947.87,0.0,-0.99992,0.0,0.01073]
[1777211879054,63.65,77945.75,0.0,-0.99992,0.0,0.01069]
[1777211882076,63.65,77940.67,0.0,-0.99993,0.0,0.0106]
[1777211887116,63.65,77937.24,0.0,-0.99993,0.0,0.01054]
[1777211893159,63.66,77935.2,0.0,-0.99993,0.0,0.01052]
[1777211899201,63.67,77936.29,0.0,-0.99993,0.0,0.01056]
[1777211904235,63.67,77937.39,0.0,-0.99993,0.0,0.01058]
[1777211909270,63.67,77936.86,0.0,-0.99993,0.0,0.01057]
[1777211914305,63.67,77934.99,0.0,-0.99993,0.0,0.01046]
[1777211920348,63.67,77932.32,0.0,-0.99993,0.0,0.01041]
[1777211925382,63.67,77936.75,0.0,-0.99993,0.0,0.01049]
[1777211930417,63.67,77937.01,0.0,-0.99993,0.0,0.01049]
[1777211936460,63.67,77935.37,0.0,-0.99993,0.0,0.01046]
[1777211947125,63.67,77933.41,0.0,-0.99993,0.0,0.01043]
[1777211957612,63.67,77931.98,0.0,-0.99993,0.0,0.0104]
[1777211962648,63.67,77929.07,0.0,-0.99993,0.0,0.01035]
[1777211967682,63.67,77930.12,0.0,-0.99993,0.0,0.01037]
[1777211970703,63.67,77935.14,0.0,-0.99993,0.0,0.01046]
[1777211975737,63.67,77938.35,0.0,-0.99993,0.0,0.01044]
[1777211980773,63.67,77941.45,0.0,-0.99993,0.0,0.0105]
[1777211984800,63.67,77947.09,0.0,-0.99993,0.0,0.0106]
[1777211986815,63.67,77955.05,0.0,-0.99992,0.0,0.01074]
[1777211987833,63.67,77954.3,0.0,-0.99992,0.0,0.01073]
[1777211990844,63.67,77962.18,0.0,-0.99992,0.0,0.01089]
[1777211991854,63.67,77962.27,0.0,-0.99992,0.0,0.01089]
[1777211993865,63.67,77969.35,0.0,-0.99992,0.0,0.01102]
[1777211994874,63.67,77972.5,0.0,-0.99992,0.0,0.01109]
[1777211999909,63.68,77972.85,0.0,-0.99992,0.0,0.01111]
[1777212001928,63.68,77966.05,0.0,-0.99992,0.0,0.01099]
[1777212003943,63.68,77958.02,0.0,-0.99992,0.0,0.01084]
[1777212008972,63.68,77956.99,0.0,-0.99992,0.0,0.01082]
[1777212014008,63.68,77956.22,0.0,-0.99992,0.0,0.01081]
[1777212020048,63.68,77957.37,0.0,-0.99992,0.0,0.01083]
[1777212027686,63.68,77958.57,0.0,-0.99992,0.0,0.01085]
[1777212033139,63.68,77959.39,0.0,-0.99992,0.0,0.01079]
[1777212038175,63.68,77959.47,0.0,-0.99992,0.0,0.01079]
[1777212043210,63.68,77955.46,0.0,-0.99992,0.0,0.01072]
[1777212045227,63.68,77949.17,0.0,-0.99993,0.0,0.0106]
[1777212050258,63.68,77945.59,0.0,-0.99993,0.0,0.01054]
[1777212055293,63.68,77943.3,0.0,-0.99993,0.0,0.0105]
[1777212060329,63.68,77939.62,0.0,-0.99993,0.0,0.01043]
[1777212065363,63.68,77938.47,0.0,-0.99993,0.0,0.01041]
[1777212067966,63.68,77933.23,0.0,-0.99993,0.0,0.01032]
[1777212070399,63.68,77931.47,0.0,-0.99993,0.0,0.01029]
[1777212076441,63.68,77931.17,0.0,-0.99993,0.0,0.01028]
[1777212081475,63.68,77932.09,0.0,-0.99993,0.0,0.0103]
[1777212087517,63.68,77933.78,0.0,-0.99993,0.0,0.01033]
[1777212093561,63.68,77933.56,0.0,-0.99993,0.0,0.01025]
[1777212096582,63.68,77926.75,0.0,-0.99993,0.0,0.01013]
[1777212103631,63.68,77927.95,0.0,-0.99993,0.0,0.01015]
[1777212109673,63.68,77927.89,0.0,-0.99993,0.0,0.01015]
[1777212115716,63.68,77929.44,0.0,-0.99993,0.0,0.01018]
[1777212121757,63.68,77930.78,0.0,-0.99993,0.0,0.0102]
[1777212126793,63.68,77930.42,0.0,-0.99993,0.0,0.0102]
[1777212131827,63.68,77931.06,0.0,-0.99993,0.0,0.01021]
[1777212138456,63.68,77930.55,0.0,-0.99993,0.0,0.0102]
[1777212144915,63.68,77930.19,0.0,-0.99993,0.0,0.01019]
[1777212152974,63.68,77929.88,0.0,-0.99993,0.0,0.01011]
[1777212158596,63.68,77930.09,0.0,-0.99993,0.0,0.01012]
[1777212168666,63.68,77932.05,0.0,-0.99993,0.0,0.01015]
[1777212178736,63.68,77931.9,0.0,-0.99993,0.0,0.01015]
[1777212184196,63.68,77930.21,0.0,-0.99993,0.0,0.01012]
[1777212192253,63.68,77928.87,0.0,-0.99993,0.0,0.0101]
[1777212198876,63.68,77927.85,0.0,-0.99993,0.0,0.01008]
[1777212208946,63.68,77927.65,0.0,-0.99993,0.0,0.01007]
[1777212215415,63.68,77927.59,0.0,-0.99993,0.0,0.01]
[1777212220450,63.68,77927.56,0.0,-0.99993,0.0,0.01]
[1777212226492,63.68,77927.38,0.0,-0.99993,0.0,0.01]
[1777212233541,63.68,77926.87,0.0,-0.99993,0.0,0.00999]
[1777212239159,63.68,77926.41,0.0,-0.99993,0.0,0.00998]
[1777212244619,63.68,77925.67,0.0,-0.99993,0.0,0.00997]
[1777212249654,63.68,77925.47,0.0,-0.99993,0.0,0.00996]
[1777212255697,63.68,77925.32,0.0,-0.99993,0.0,0.00996]
[1777212261739,63.68,77924.99,0.0,-0.99993,0.0,0.00996]
[1777212269795,63.68,77924.7,0.0,-0.99993,0.0,0.00995]
[1777212274829,63.68,77924.42,0.0,-0.99993,0.0,0.00987]
[1777212279865,63.68,77925.62,0.0,-0.99993,0.0,0.0099]
[1777212284899,63.68,77926.03,0.0,-0.99993,0.0,0.0099]
[1777212292956,63.68,77926.87,0.0,-0.99993,0.0,0.00992]
[1777212300020,63.68,77927.13,0.0,-0.99993,0.0,0.00992]
[1777212305041,63.68,77927.43,0.0,-0.99993,0.0,0.00993]
[1777212310080,63.68,77927.14,0.0,-0.99993,0.0,0.00992]
[1777212317125,63.68,77928.12,0.0,-0.99993,0.0,0.00994]
[1777212325182,63.68,77928.4,0.0,-0.99993,0.0,0.00994]
[1777212333237,63.69,77928.72,0.0,-0.99993,0.0,0.00988]
[1777212339859,63.69,77927.6,0.0,-0.99993,0.0,0.00987]
[1777212345321,63.69,77927.19,0.0,-0.99993,0.0,0.00986]
[1777212351363,63.69,77925.65,0.0,-0.99993,0.0,0.00984]
[1777212360006,63.69,77926.0,0.0,-0.99993,0.0,0.00984]
[1777212365462,63.69,77925.7,0.0,-0.99993,0.0,0.00984]
[1777212370496,63.69,77923.09,0.0,-0.99993,0.0,0.00979]
[1777212371503,63.69,77913.66,0.0,-0.99993,0.0,0.00964]
[1777212374525,63.69,77904.1,0.0,-0.99993,0.0,0.00948]
[1777212380146,63.69,77906.38,0.0,-0.99993,0.0,0.00952]
[1777212385601,63.69,77905.99,0.0,-0.99993,0.0,0.00952]
[1777212390636,63.7,77908.29,0.0,-0.99993,0.0,0.00957]
[1777212395671,63.71,77910.49,0.0,-0.99993,0.0,0.00956]
[1777212400708,63.73,77909.39,0.0,-0.99993,0.0,0.00958]
[1777212406750,63.74,77910.96,0.0,-0.99993,0.0,0.00963]
[1777212411784,63.74,77905.64,0.0,-0.99993,0.0,0.00955]
[1777212415812,63.74,77899.12,0.0,-0.99993,0.0,0.00945]
[1777212418833,63.75,77885.67,0.0,-0.99994,0.0,0.00926]
[1777212419840,63.76,77885.71,0.0,-0.99994,0.0,0.00926]
[1777212424875,63.78,77885.85,0.0,-0.99993,0.0,0.00931]
[1777212430496,63.8,77890.87,0.0,-0.99993,0.0,0.00943]
[1777212435952,63.82,77894.77,0.0,-0.99993,0.0,0.00954]
[1777212440987,63.83,77898.11,0.0,-0.99993,0.0,0.00963]
[1777212443001,63.84,77905.7,0.0,-0.99993,0.0,0.00977]
[1777212448039,63.84,77906.33,0.0,-0.99993,0.0,0.00978]
[1777212456097,63.84,77908.4,0.0,-0.99993,0.0,0.00975]
[1777212462139,63.86,77909.72,0.0,-0.99993,0.0,0.0098]
[1777212468181,63.87,77906.51,0.0,-0.99993,0.0,0.00977]
[1777212473216,63.87,77906.08,0.0,-0.99993,0.0,0.00976]
[1777212478251,63.87,77906.49,0.0,-0.99993,0.0,0.00977]
[1777212483286,63.87,77912.51,0.0,-0.99993,0.0,0.00987]
[1777212488322,63.87,77915.41,0.0,-0.99993,0.0,0.00992]
[1777212492349,63.87,77921.49,0.0,-0.99993,0.0,0.01002]
[1777212497384,63.87,77921.59,0.0,-0.99993,0.0,0.01002]
[1777212506446,63.87,77921.49,0.0,-0.99993,0.0,0.01002]
[1777212512488,63.87,77920.83,0.0,-0.99993,0.0,0.00994]
[1777212517523,63.87,77920.61,0.0,-0.99993,0.0,0.00993]
[1777212522559,63.87,77920.39,0.0,-0.99993,0.0,0.00993]
[1777212527593,63.87,77921.05,0.0,-0.99993,0.0,0.00994]
[1777212532634,63.87,77921.36,0.0,-0.99993,0.0,0.00996]
[1777212537664,63.89,77924.03,0.0,-0.99993,0.0,0.01004]
[1777212545719,63.9,77924.9,0.0,-0.99993,0.0,0.01009]
[1777212551338,63.9,77924.52,0.0,-0.99993,0.0,0.01008]
[1777212556797,63.9,77924.16,0.0,-0.99993,0.0,0.01008]
[1777212561832,63.9,77923.53,0.0,-0.99993,0.0,0.01007]
[1777212566866,63.9,77925.31,0.0,-0.99993,0.0,0.0101]
[1777212571489,63.9,77932.37,0.0,-0.99993,0.0,0.01015]
[1777212576940,63.9,77932.64,0.0,-0.99993,0.0,0.01015]
[1777212578956,63.9,77938.66,0.0,-0.99993,0.0,0.01025]
[1777212581562,63.9,77941.48,0.0,-0.99993,0.0,0.0103]
[1777212584998,63.9,77947.66,0.0,-0.99993,0.0,0.01041]
[1777212586003,63.9,77949.73,0.0,-0.99993,0.0,0.01045]
[1777212591037,63.91,77953.84,0.0,-0.99993,0.0,0.01055]
[1777212596073,63.92,77956.24,0.0,-0.99993,0.0,0.01062]
[1777212601109,63.93,77957.31,0.0,-0.99992,0.0,0.01066]
[1777212609165,63.94,77954.98,0.0,-0.99992,0.0,0.01063]
[1777212614203,63.94,77955.55,0.0,-0.99992,0.0,0.01065]
[1777212619238,63.94,77953.57,0.0,-0.99993,0.0,0.01061]
[1777212625279,63.94,77952.19,0.0,-0.99993,0.0,0.01059]
[1777212630313,63.94,77952.1,0.0,-0.99993,0.0,0.01058]
[1777212635348,63.94,77951.85,0.0,-0.99993,0.0,0.01051]
[1777212641390,63.94,77951.62,0.0,-0.99993,0.0,0.0105]
[1777212647431,63.94,77951.25,0.0,-0.99993,0.0,0.0105]
[1777212652469,63.94,77951.31,0.0,-0.99993,0.0,0.0105]
[1777212658509,63.94,77951.39,0.0,-0.99993,0.0,0.0105]
[1777212663544,63.94,77948.67,0.0,-0.99993,0.0,0.01045]
[1777212668578,63.94,77945.36,0.0,-0.99993,0.0,0.01039]
[1777212670593,63.94,77940.34,0.0,-0.99993,0.0,0.0103]
[1777212672607,63.94,77938.31,0.0,-0.99993,0.0,0.01027]
[1777212677644,63.94,77936.03,0.0,-0.99993,0.0,0.01023]
[1777212684693,63.94,77932.43,0.0,-0.99993,0.0,0.01017]
[1777212689728,63.95,77932.01,0.0,-0.99993,0.0,0.01017]
[1777212701809,63.98,77930.44,0.0,-0.99993,0.0,0.01014]
[1777212707855,63.99,77929.83,0.0,-0.99993,0.0,0.01017]
[1777212716917,64.0,77928.58,0.0,-0.99993,0.0,0.01016]
[1777212722544,64.0,77927.77,0.0,-0.99993,0.0,0.01015]
[1777212727995,64.0,77926.59,0.0,-0.99993,0.0,0.01013]
[1777212733032,64.02,77926.55,0.0,-0.99993,0.0,0.01016]
[1777212738069,64.03,77923.21,0.0,-0.99993,0.0,0.01013]
[1777212743102,64.04,77922.53,0.0,-0.99993,0.0,0.01015]
[1777212749144,64.04,77923.26,0.0,-0.99993,0.0,0.01016]
[1777212754179,64.04,77922.01,0.0,-0.99993,0.0,0.01007]
[1777212759213,64.04,77922.26,0.0,-0.99993,0.0,0.01007]
[1777212765256,64.04,77922.37,0.0,-0.99993,0.0,0.01007]
[1777212770294,64.04,77922.52,0.0,-0.99993,0.0,0.01007]
[1777212777341,64.04,77922.68,0.0,-0.99993,0.0,0.01008]
[1777212782377,64.04,77922.15,0.0,-0.99993,0.0,0.01007]
[1777212787411,64.04,77921.9,0.0,-0.99993,0.0,0.01006]
[1777212792447,64.04,77921.8,0.0,-0.99993,0.0,0.01006]
[1777212797481,64.04,77922.49,0.0,-0.99993,0.0,0.01007]
[1777212804531,64.04,77923.04,0.0,-0.99993,0.0,0.01008]
[1777212812588,64.04,77923.97,0.0,-0.99993,0.0,0.01003]
[1777212819636,64.04,77924.12,0.0,-0.99993,0.0,0.01003]
[1777212825258,64.04,77924.36,0.0,-0.99993,0.0,0.01003]
[1777212830714,64.04,77924.53,0.0,-0.99993,0.0,0.01003]
[1777212835749,64.04,77924.62,0.0,-0.99993,0.0,0.01004]
[1777212842799,64.04,77924.9,0.0,-0.99993,0.0,0.01004]
[1777212847835,64.04,77927.98,0.0,-0.99993,0.0,0.01009]
[1777212852870,64.05,77928.52,0.0,-0.99993,0.0,0.01011]
[1777212862937,64.07,77927.68,0.0,-0.99993,0.0,0.01016]
[1777212867975,64.08,77927.3,0.0,-0.99993,0.0,0.01018]
[1777212872009,64.09,77937.57,0.0,-0.99993,0.0,0.01031]
[1777212873014,64.1,77937.17,0.0,-0.99993,0.0,0.01031]
[1777212878050,64.11,77942.55,0.0,-0.99993,0.0,0.01043]
[1777212883085,64.12,77947.63,0.0,-0.99993,0.0,0.01054]
[1777212885683,64.12,77957.01,0.0,-0.99992,0.0,0.01072]
[1777212887112,64.12,77957.14,0.0,-0.99992,0.0,0.01073]
[1777212892149,64.13,77954.17,0.0,-0.99992,0.0,0.0107]
[1777212897183,64.13,77954.35,0.0,-0.99992,0.0,0.0107]
[1777212902217,64.13,77952.04,0.0,-0.99992,0.0,0.01066]
[1777212904232,64.13,77949.95,0.0,-0.99992,0.0,0.01062]
[1777212909267,64.13,77946.76,0.0,-0.99993,0.0,0.01056]
[1777212914303,64.13,77946.85,0.0,-0.99993,0.0,0.01057]
[1777212922359,64.13,77946.26,0.0,-0.99993,0.0,0.01056]
[1777212927394,64.13,77945.79,0.0,-0.99993,0.0,0.01055]
[1777212932429,64.13,77945.08,0.0,-0.99993,0.0,0.01046]
[1777212937464,64.13,77943.16,0.0,-0.99993,0.0,0.01042]
[1777212943506,64.13,77939.54,0.0,-0.99993,0.0,0.01036]
[1777212949548,64.14,77936.88,0.0,-0.99993,0.0,0.01032]
[1777212954583,64.14,77934.05,0.0,-0.99993,0.0,0.01027]
[1777212959618,64.14,77929.59,0.0,-0.99993,0.0,0.0102]
[1777212964654,64.14,77928.33,0.0,-0.99993,0.0,0.01017]
[1777212972710,64.14,77927.11,0.0,-0.99993,0.0,0.01015]
[1777212979759,64.15,77926.54,0.0,-0.99993,0.0,0.01017]
[1777212985801,64.16,77926.31,0.0,-0.99993,0.0,0.0102]
[1777212990836,64.17,77926.32,0.0,-0.99993,0.0,0.01023]
[1777212996458,64.19,77926.63,0.0,-0.99993,0.0,0.01019]
[1777213003927,64.2,77926.72,0.0,-0.99993,0.0,0.01023]
[1777213008963,64.21,77926.52,0.0,-0.99993,0.0,0.01025]
[1777213013997,64.23,77926.57,0.0,-0.99993,0.0,0.01028]
[1777213019036,64.24,77926.63,0.0,-0.99993,0.0,0.01031]
[1777213024072,64.25,77926.33,0.0,-0.99993,0.0,0.01033]
[1777213031121,64.26,77926.41,0.0,-0.99993,0.0,0.01036]
[1777213036738,64.28,77926.02,0.0,-0.99993,0.0,0.01038]
[1777213042197,64.29,77925.29,0.0,-0.99993,0.0,0.0104]
[1777213048239,64.3,77925.6,0.0,-0.99993,0.0,0.01043]
[1777213050254,64.3,77919.36,0.0,-0.99993,0.0,0.01033]
[1777213055289,64.31,77918.33,0.0,-0.99993,0.0,0.01026]
[1777213064351,64.33,77916.85,0.0,-0.99993,0.0,0.01028]
[1777213077028,64.36,77916.74,0.0,-0.99993,0.0,0.01034]
[1777213083485,64.37,77915.1,0.0,-0.99993,0.0,0.01035]
[1777213087513,64.38,77921.23,0.0,-0.99993,0.0,0.01047]
[1777213089527,64.39,77923.08,0.0,-0.99993,0.0,0.01052]
[1777213094562,64.4,77924.47,0.0,-0.99993,0.0,0.01056]
[1777213100603,64.41,77924.41,0.0,-0.99992,0.0,0.01059]
[1777213105638,64.42,77929.16,0.0,-0.99992,0.0,0.0107]
[1777213107653,64.42,77936.28,0.0,-0.99992,0.0,0.01084]
[1777213108660,64.42,77937.28,0.0,-0.99992,0.0,0.01086]
[1777213112688,64.43,77942.5,0.0,-0.99992,0.0,0.01089]
[1777213117723,64.44,77947.48,0.0,-0.99992,0.0,0.011]
[1777213122757,64.44,77947.9,0.0,-0.99992,0.0,0.01102]
[1777213127793,64.45,77946.13,0.0,-0.99992,0.0,0.01101]
[1777213132828,64.46,77944.57,0.0,-0.99992,0.0,0.011]
[1777213137863,64.46,77943.96,0.0,-0.99992,0.0,0.011]
[1777213142897,64.47,77946.3,0.0,-0.99992,0.0,0.01106]
[1777213147932,64.48,77947.9,0.0,-0.99992,0.0,0.01111]
[1777213152970,64.48,77949.46,0.0,-0.99992,0.0,0.01116]
[1777213167064,64.5,77949.04,0.0,-0.99992,0.0,0.0112]
[1777213171096,64.51,77962.89,0.0,-0.99992,0.0,0.01139]
[1777213172102,64.51,77964.29,0.0,-0.99992,0.0,0.01142]
[1777213178165,64.52,77970.79,0.0,-0.99992,0.0,0.01156]
[1777213179158,64.52,77985.59,0.0,-0.99992,0.0,0.01185]
[1777213180165,64.52,78003.05,0.0,-0.99991,0.0,0.01221]
[1777213181172,64.52,78010.87,0.0,-0.99991,0.0,0.01237]
[1777213182179,64.52,78010.03,0.0,-0.99991,0.0,0.01235]
[1777213187801,64.52,78007.55,0.0,-0.99991,0.0,0.0123]
[1777213190238,64.52,78001.12,0.0,-0.99991,0.0,0.01217]
[1777213192250,64.52,77993.42,0.0,-0.99991,0.0,0.01201]
[1777213193258,64.52,77992.85,0.0,-0.99991,0.0,0.012]
[1777213194265,64.52,78000.83,0.0,-0.99991,0.0,0.01217]
[1777213195272,64.52,77999.24,0.0,-0.99991,0.0,0.01213]
[1777213200317,64.52,78002.89,0.0,-0.99991,0.0,0.01221]
[1777213203328,64.52,78009.23,0.0,-0.99991,0.0,0.01234]
[1777213206350,64.52,78019.24,0.0,-0.99991,0.0,0.01255]
[1777213207360,64.52,78038.56,0.0,-0.99991,0.0,0.01296]
[1777213209399,64.52,78065.54,0.0,-0.9999,0.0,0.01356]
[1777213210405,64.52,78097.01,0.0,-0.9999,0.0,0.01428]
[1777213211402,64.52,78112.02,0.0,-0.99989,0.0,0.01464]
[1777213212448,64.52,78117.92,0.0,-0.99989,0.0,0.01478]
[1777213214429,64.52,78119.45,0.0,-0.99989,0.0,0.01482]
[1777213215436,64.52,78105.81,0.0,-0.9999,0.0,0.01449]
[1777213216464,64.52,78085.61,0.0,-0.9999,0.0,0.01401]
[1777213218037,64.52,78073.48,0.0,-0.9999,0.0,0.01373]
[1777213218463,64.52,78073.48,0.0,-0.9999,0.0,0.01373]
[1777213221488,64.52,78080.69,0.0,-0.9999,0.0,0.0139]
[1777213222496,64.52,78091.84,0.0,-0.9999,0.0,0.01416]
[1777213223502,64.52,78103.23,0.0,-0.9999,0.0,0.01443]
[1777213224509,64.52,78108.0,0.0,-0.99989,0.0,0.01454]
[1777213229545,64.52,78109.62,0.0,-0.99989,0.0,0.01458]
[1777213230556,64.52,78104.54,0.0,-0.9999,0.0,0.01446]
[1777213235588,64.52,78096.97,0.0,-0.9999,0.0,0.01418]
[1777213238186,64.52,78105.94,0.0,-0.9999,0.0,0.01439]
[1777213238609,64.52,78105.94,0.0,-0.9999,0.0,0.01439]
[1777213239616,64.52,78112.04,0.0,-0.99989,0.0,0.01454]
[1777213244651,64.52,78116.02,0.0,-0.99989,0.0,0.01463]
[1777213249685,64.52,78116.46,0.0,-0.99989,0.0,0.01464]
[1777213253713,64.52,78123.66,0.0,-0.99989,0.0,0.01482]
[1777213258752,64.52,78125.21,0.0,-0.99989,0.0,0.01486]
[1777213259756,64.52,78130.93,0.0,-0.99989,0.0,0.015]
[1777213260763,64.52,78129.09,0.0,-0.99989,0.0,0.01495]
[1777213262781,64.52,78127.82,0.0,-0.99989,0.0,0.01492]
[1777213263787,64.52,78134.09,0.0,-0.99989,0.0,0.01508]
[1777213264795,64.52,78138.58,0.0,-0.99989,0.0,0.01519]
[1777213265801,64.52,78144.53,0.0,-0.99989,0.0,0.01534]
[1777213266808,64.52,78151.49,0.0,-0.99989,0.0,0.01551]
[1777213267823,64.52,78152.67,0.0,-0.99989,0.0,0.01554]
[1777213272855,64.52,78152.53,0.0,-0.99989,0.0,0.01554]
[1777213274867,64.52,78159.34,0.0,-0.99989,0.0,0.01571]
[1777213275874,64.52,78164.82,0.0,-0.99988,0.0,0.01586]
[1777213276884,64.52,78166.91,0.0,-0.99988,0.0,0.01591]
[1777213277893,64.52,78161.54,0.0,-0.99989,0.0,0.01577]
[1777213278903,64.52,78156.85,0.0,-0.99989,0.0,0.01565]
[1777213279907,64.52,78157.01,0.0,-0.99989,0.0,0.01565]
[1777213282938,64.52,78162.54,0.0,-0.99989,0.0,0.0158]
[1777213283942,64.52,78167.63,0.0,-0.99988,0.0,0.01593]
[1777213284949,64.52,78166.87,0.0,-0.99988,0.0,0.01591]
[1777213285956,64.52,78161.46,0.0,-0.99989,0.0,0.01577]
[1777213286963,64.52,78160.17,0.0,-0.99989,0.0,0.01574]
[1777213290990,64.52,78166.52,0.0,-0.99988,0.0,0.0159]
[1777213295021,64.52,78160.23,0.0,-0.99989,0.0,0.01563]
[1777213297042,64.52,78150.7,0.0,-0.99989,0.0,0.01539]
[1777213298042,64.52,78147.27,0.0,-0.99989,0.0,0.0153]
[1777213300056,64.52,78144.78,0.0,-0.99989,0.0,0.01524]
[1777213302071,64.52,78132.66,0.0,-0.99989,0.0,0.01494]
[1777213303077,64.52,78130.49,0.0,-0.99989,0.0,0.01488]
[1777213305092,64.52,78122.73,0.0,-0.99989,0.0,0.01469]
[1777213307106,64.52,78118.6,0.0,-0.99989,0.0,0.01459]
[1777213309119,64.52,78112.15,0.0,-0.9999,0.0,0.01444]
[1777213310130,64.52,78108.15,0.0,-0.9999,0.0,0.01434]
[1777213313148,64.52,78114.3,0.0,-0.9999,0.0,0.01449]
[1777213314155,64.52,78120.52,0.0,-0.99989,0.0,0.01464]
[1777213315161,64.52,78123.94,0.0,-0.99989,0.0,0.01472]
[1777213320197,64.52,78121.83,0.0,-0.99989,0.0,0.01467]
[1777213321205,64.52,78116.43,0.0,-0.99989,0.0,0.01454]
[1777213322210,64.52,78114.57,0.0,-0.9999,0.0,0.0145]
[1777213327245,64.52,78114.41,0.0,-0.9999,0.0,0.01449]
[1777213330268,64.52,78119.3,0.0,-0.99989,0.0,0.01461]
[1777213335303,64.52,78122.15,0.0,-0.99989,0.0,0.01468]
[1777213338322,64.52,78113.79,0.0,-0.9999,0.0,0.01448]
[1777213339330,64.52,78111.17,0.0,-0.9999,0.0,0.01441]
[1777213344364,64.52,78107.77,0.0,-0.9999,0.0,0.01433]
[1777213349400,64.52,78106.06,0.0,-0.9999,0.0,0.01429]
[1777213354444,64.52,78108.9,0.0,-0.9999,0.0,0.01426]
[1777213356457,64.52,78114.3,0.0,-0.9999,0.0,0.01439]
[1777213357462,64.52,78113.03,0.0,-0.9999,0.0,0.01436]
[1777213362498,64.52,78110.92,0.0,-0.9999,0.0,0.01431]
[1777213367532,64.52,78113.97,0.0,-0.9999,0.0,0.01438]
[1777213371563,64.52,78104.77,0.0,-0.9999,0.0,0.01416]
[1777213374582,64.52,78096.46,0.0,-0.9999,0.0,0.01397]
[1777213377604,64.52,78092.45,0.0,-0.9999,0.0,0.01388]
[1777213379188,64.52,78084.34,0.0,-0.9999,0.0,0.01369]
[1777213380624,64.52,78083.29,0.0,-0.9999,0.0,0.01367]
[1777213385659,64.52,78087.73,0.0,-0.9999,0.0,0.01377]
[1777213390694,64.52,78095.07,0.0,-0.9999,0.0,0.01394]
[1777213392707,64.52,78101.88,0.0,-0.9999,0.0,0.0141]
[1777213397743,64.52,78100.18,0.0,-0.9999,0.0,0.01406]
[1777213402777,64.52,78099.93,0.0,-0.9999,0.0,0.01405]
[1777213404797,64.52,78092.44,0.0,-0.9999,0.0,0.01388]
[1777213409827,64.52,78090.42,0.0,-0.9999,0.0,0.01383]
[1777213414863,64.52,78087.37,0.0,-0.9999,0.0,0.01366]
[1777213417884,64.52,78080.93,0.0,-0.9999,0.0,0.01352]
[1777213419898,64.52,78076.04,0.0,-0.9999,0.0,0.01341]
[1777213423927,64.52,78069.99,0.0,-0.9999,0.0,0.01327]
[1777213428962,64.52,78065.54,0.0,-0.99991,0.0,0.01318]
[1777213433997,64.52,78068.88,0.0,-0.9999,0.0,0.01325]
[1777213438025,64.52,78067.99,0.0,-0.9999,0.0,0.01323]
[1777213439032,64.52,78061.7,0.0,-0.99991,0.0,0.01309]
[1777213440038,64.52,78060.13,0.0,-0.99991,0.0,0.01306]
[1777213444066,64.52,78065.57,0.0,-0.99991,0.0,0.01318]
[1777213445074,64.52,78070.15,0.0,-0.9999,0.0,0.01328]
[1777213447088,64.52,78078.12,0.0,-0.9999,0.0,0.01345]
[1777213449101,64.52,78088.47,0.0,-0.9999,0.0,0.01369]
[1777213450109,64.52,78089.24,0.0,-0.9999,0.0,0.01371]
[1777213454136,64.52,78080.86,0.0,-0.9999,0.0,0.01352]
[1777213455144,64.52,78074.15,0.0,-0.9999,0.0,0.01337]
[1777213456150,64.52,78073.47,0.0,-0.9999,0.0,0.01335]
[1777213461186,64.52,78071.48,0.0,-0.9999,0.0,0.01331]
[1777213466220,64.52,78070.86,0.0,-0.9999,0.0,0.01329]
[1777213468236,64.52,78064.43,0.0,-0.99991,0.0,0.01315]
[1777213470251,64.52,78064.83,0.0,-0.99991,0.0,0.01316]
[1777213475285,64.52,78064.94,0.0,-0.99991,0.0,0.01307]
[1777213480318,64.52,78065.62,0.0,-0.99991,0.0,0.01308]
[1777213485357,64.52,78066.44,0.0,-0.99991,0.0,0.0131]
[1777213490391,64.52,78067.43,0.0,-0.99991,0.0,0.01312]
[1777213495425,64.52,78069.19,0.0,-0.99991,0.0,0.01316]
[1777213500460,64.52,78069.73,0.0,-0.99991,0.0,0.01317]
[1777213505496,64.52,78064.02,0.0,-0.99991,0.0,0.01305]
[1777213510530,64.52,78067.77,0.0,-0.99991,0.0,0.01313]
[1777213515566,64.52,78067.49,0.0,-0.99991,0.0,0.01312]
[1777213518586,64.52,78061.86,0.0,-0.99991,0.0,0.013]
[1777213520204,64.52,78053.39,0.0,-0.99991,0.0,0.01282]
[1777213521607,64.52,78050.48,0.0,-0.99991,0.0,0.01276]
[1777213526643,64.52,78055.97,0.0,-0.99991,0.0,0.01288]
[1777213528658,64.52,78055.5,0.0,-0.99991,0.0,0.01287]
[1777213533698,64.52,78051.79,0.0,-0.99991,0.0,0.01269]
[1777213536712,64.52,78059.64,0.0,-0.99991,0.0,0.01286]
[1777213537720,64.52,78063.35,0.0,-0.99991,0.0,0.01294]
[1777213540344,64.52,78069.72,0.0,-0.99991,0.0,0.01308]
[1777213545776,64.52,78069.85,0.0,-0.99991,0.0,0.01308]
[1777213550811,64.52,78070.03,0.0,-0.99991,0.0,0.01309]
[1777213555846,64.52,78071.24,0.0,-0.99991,0.0,0.01311]
[1777213560881,64.52,78071.51,0.0,-0.99991,0.0,0.01312]
[1777213565916,64.52,78072.17,0.0,-0.99991,0.0,0.01313]
[1777213571957,64.52,78072.93,0.0,-0.99991,0.0,0.01315]
[1777213576992,64.52,78075.01,0.0,-0.9999,0.0,0.0132]
[1777213582028,64.52,78077.04,0.0,-0.9999,0.0,0.01324]
[1777213587062,64.52,78076.57,0.0,-0.9999,0.0,0.01323]
[1777213592098,64.52,78076.13,0.0,-0.99991,0.0,0.01313]
[1777213599146,64.52,78075.94,0.0,-0.99991,0.0,0.01312]
[1777213604181,64.52,78075.6,0.0,-0.99991,0.0,0.01312]
[1777213608210,64.52,78082.96,0.0,-0.9999,0.0,0.01328]
[1777213609217,64.52,78087.83,0.0,-0.9999,0.0,0.01339]
[1777213610226,64.52,78089.16,0.0,-0.9999,0.0,0.01342]
[1777213612237,64.52,78078.03,0.0,-0.99991,0.0,0.01317]
[1777213613245,64.52,78075.3,0.0,-0.99991,0.0,0.01311]
[1777213615259,64.52,78071.71,0.0,-0.99991,0.0,0.01303]
[1777213620294,64.52,78068.54,0.0,-0.99991,0.0,0.01296]
[1777213622308,64.52,78066.68,0.0,-0.99991,0.0,0.01292]
[1777213628350,64.52,78067.46,0.0,-0.99991,0.0,0.01294]
[1777213633386,64.52,78067.93,0.0,-0.99991,0.0,0.01295]
[1777213638420,64.52,78068.37,0.0,-0.99991,0.0,0.01296]
[1777213641441,64.52,78063.32,0.0,-0.99991,0.0,0.01285]
[1777213642449,64.52,78057.39,0.0,-0.99991,0.0,0.01272]
[1777213645470,64.52,78057.58,0.0,-0.99991,0.0,0.01273]
[1777213650504,64.52,78051.88,0.0,-0.99991,0.0,0.01261]
[1777213655540,64.52,78052.89,0.0,-0.99991,0.0,0.01254]
[1777213658563,64.52,78044.57,0.0,-0.99991,0.0,0.01236]
[1777213659571,64.52,78046.9,0.0,-0.99991,0.0,0.01241]
[1777213661585,64.52,78052.35,0.0,-0.99991,0.0,0.01253]
[1777213666625,64.52,78052.17,0.0,-0.99991,0.0,0.01252]
[1777213672665,64.52,78047.56,0.0,-0.99991,0.0,0.01242]
[1777213677699,64.52,78041.66,0.0,-0.99991,0.0,0.0123]
[1777213681728,64.52,78038.2,0.0,-0.99991,0.0,0.01223]
[1777213686762,64.52,78039.75,0.0,-0.99991,0.0,0.01226]
[1777213688776,64.52,78043.16,0.0,-0.99991,0.0,0.01233]
[1777213693811,64.52,78042.76,0.0,-0.99991,0.0,0.01233]
[1777213698847,64.52,78040.82,0.0,-0.99991,0.0,0.01229]
[1777213701487,64.52,78035.53,0.0,-0.99991,0.0,0.01218]
[1777213706902,64.52,78030.45,0.0,-0.99991,0.0,0.01207]
[1777213712948,64.52,78029.56,0.0,-0.99991,0.0,0.01197]
[1777213717979,64.52,78029.38,0.0,-0.99991,0.0,0.01197]
[1777213724021,64.52,78028.11,0.0,-0.99991,0.0,0.01195]
[1777213728050,64.52,78034.41,0.0,-0.99991,0.0,0.01207]
[1777213734091,64.52,78037.13,0.0,-0.99991,0.0,0.01213]
[1777213739126,64.52,78039.91,0.0,-0.99991,0.0,0.01219]
[1777213744161,64.52,78040.42,0.0,-0.99991,0.0,0.0122]
[1777213749197,64.52,78041.56,0.0,-0.99991,0.0,0.01222]
[1777213754239,64.52,78042.63,0.0,-0.99991,0.0,0.01224]
[1777213755243,64.52,78049.36,0.0,-0.99991,0.0,0.01238]
[1777213756252,64.52,78058.88,0.0,-0.99991,0.0,0.01258]
[1777213759270,64.52,78065.38,0.0,-0.99991,0.0,0.01272]
[1777213763299,64.52,78068.25,0.0,-0.99991,0.0,0.01278]
[1777213768334,64.52,78064.98,0.0,-0.99991,0.0,0.01271]
[1777213771367,64.52,78058.99,0.0,-0.99991,0.0,0.01249]
[1777213773371,64.52,78053.97,0.0,-0.99991,0.0,0.01239]
[1777213774380,64.52,78051.11,0.0,-0.99991,0.0,0.01233]
[1777213779415,64.52,78051.82,0.0,-0.99991,0.0,0.01234]
[1777213784448,64.52,78051.96,0.0,-0.99991,0.0,0.01235]
[1777213789484,64.52,78052.84,0.0,-0.99991,0.0,0.01236]
[1777213794520,64.52,78053.5,0.0,-0.99991,0.0,0.01238]
[1777213796533,64.52,78058.57,0.0,-0.99991,0.0,0.01248]
[1777213801568,64.52,78061.95,0.0,-0.99991,0.0,0.01256]
[1777213803582,64.52,78067.93,0.0,-0.99991,0.0,0.01268]
[1777213808618,64.52,78067.73,0.0,-0.99991,0.0,0.01268]
[1777213811639,64.52,78059.7,0.0,-0.99991,0.0,0.01251]
[1777213813653,64.52,78057.89,0.0,-0.99991,0.0,0.01247]
[1777213818690,64.52,78058.1,0.0,-0.99991,0.0,0.01247]
[1777213822718,64.52,78052.01,0.0,-0.99991,0.0,0.01235]
[1777213827754,64.52,78052.84,0.0,-0.99991,0.0,0.01236]
[1777213832789,64.52,78055.15,0.0,-0.99991,0.0,0.01232]
[1777213837824,64.52,78056.46,0.0,-0.99991,0.0,0.01235]
[1777213841866,64.52,78060.84,0.0,-0.99991,0.0,0.01244]
[1777213846892,64.52,78059.4,0.0,-0.99991,0.0,0.01241]
[1777213851925,64.52,78055.77,0.0,-0.99991,0.0,0.01234]
[1777213856963,64.52,78054.79,0.0,-0.99991,0.0,0.01232]
[1777213862612,64.52,78053.1,0.0,-0.99991,0.0,0.01228]
[1777213868043,64.52,78046.31,0.0,-0.99991,0.0,0.01214]
[1777213869051,64.52,78040.12,0.0,-0.99991,0.0,0.01202]
[1777213870058,64.52,78040.13,0.0,-0.99991,0.0,0.01202]
[1777213875093,64.52,78040.5,0.0,-0.99991,0.0,0.01202]
[1777213878115,64.52,78035.16,0.0,-0.99991,0.0,0.01192]
[1777213879120,64.52,78025.99,0.0,-0.99992,0.0,0.01173]
[1777213880128,64.52,78025.87,0.0,-0.99992,0.0,0.01173]
[1777213885163,64.52,78024.5,0.0,-0.99992,0.0,0.0117]
[1777213890197,64.52,78022.87,0.0,-0.99992,0.0,0.01167]
[1777213895232,64.52,78021.98,0.0,-0.99992,0.0,0.01157]
[1777213899261,64.52,78015.84,0.0,-0.99992,0.0,0.01145]
[1777213904303,64.52,78009.82,0.0,-0.99992,0.0,0.01133]
[1777213905311,64.52,78003.13,0.0,-0.99992,0.0,0.01121]
[1777213910346,64.52,78004.44,0.0,-0.99992,0.0,0.01123]
[1777213912976,64.52,78012.39,0.0,-0.99992,0.0,0.01138]
[1777213913366,64.52,78012.39,0.0,-0.99992,0.0,0.01138]
[1777213914372,64.52,78024.7,0.0,-0.99992,0.0,0.01162]
[1777213915380,64.52,78033.68,0.0,-0.99992,0.0,0.0118]
[1777213920416,64.52,78036.56,0.0,-0.99991,0.0,0.01186]
[1777213925449,64.52,78035.93,0.0,-0.99991,0.0,0.01185]
[1777213930485,64.52,78031.15,0.0,-0.99992,0.0,0.01175]
[1777213935519,64.52,78027.4,0.0,-0.99992,0.0,0.01168]
[1777213940554,64.52,78026.06,0.0,-0.99992,0.0,0.01165]
[1777213945590,64.52,78026.79,0.0,-0.99992,0.0,0.01166]
[1777213950625,64.52,78018.9,0.0,-0.99992,0.0,0.01151]
[1777213955659,64.52,78013.75,0.0,-0.99992,0.0,0.01133]
[1777213960695,64.52,78012.33,0.0,-0.99992,0.0,0.0113]
[1777213965730,64.52,78015.01,0.0,-0.99992,0.0,0.01135]
[1777213969758,64.52,78019.04,0.0,-0.99992,0.0,0.01143]
[1777213974793,64.52,78018.69,0.0,-0.99992,0.0,0.01142]
[1777213979828,64.52,78023.17,0.0,-0.99992,0.0,0.01151]
[1777213984863,64.52,78020.94,0.0,-0.99992,0.0,0.01147]
[1777213992918,64.52,78022.04,0.0,-0.99992,0.0,0.01149]
[1777213997955,64.52,78023.96,0.0,-0.99992,0.0,0.01152]
[1777214002988,64.52,78025.33,0.0,-0.99992,0.0,0.01155]
[1777214008023,64.52,78024.95,0.0,-0.99992,0.0,0.01154]
[1777214013062,64.52,78028.93,0.0,-0.99992,0.0,0.01154]
[1777214014066,64.52,78042.9,0.0,-0.99992,0.0,0.01181]
[1777214015073,64.52,78046.52,0.0,-0.99991,0.0,0.01188]
[1777214020108,64.52,78044.84,0.0,-0.99991,0.0,0.01185]
[1777214025143,64.52,78044.24,0.0,-0.99991,0.0,0.01184]
[1777214028164,64.52,78056.67,0.0,-0.99991,0.0,0.01209]
[1777214029172,64.52,78058.72,0.0,-0.99991,0.0,0.01213]
[1777214033817,64.52,78062.76,0.0,-0.99991,0.0,0.01221]
[1777214040248,64.52,78059.89,0.0,-0.99991,0.0,0.01216]
[1777214045282,64.52,78058.36,0.0,-0.99991,0.0,0.01212]
[1777214050319,64.52,78058.24,0.0,-0.99991,0.0,0.01212]
[1777214055353,64.52,78059.05,0.0,-0.99991,0.0,0.01214]
[1777214060388,64.52,78058.82,0.0,-0.99991,0.0,0.01213]
[1777214065422,64.52,78055.77,0.0,-0.99991,0.0,0.01207]
[1777214070457,64.52,78056.05,0.0,-0.99991,0.0,0.01208]
[1777214076499,64.52,78056.56,0.0,-0.99991,0.0,0.012]
[1777214082541,64.52,78056.52,0.0,-0.99991,0.0,0.012]
[1777214087579,64.52,78052.67,0.0,-0.99991,0.0,0.01192]
[1777214090606,64.52,78047.33,0.0,-0.99992,0.0,0.01181]
[1777214093625,64.52,78053.61,0.0,-0.99991,0.0,0.01194]
[1777214094633,64.52,78058.64,0.0,-0.99991,0.0,0.01204]
[1777214095639,64.52,78058.74,0.0,-0.99991,0.0,0.01204]
[1777214100675,64.52,78058.59,0.0,-0.99991,0.0,0.01204]
[1777214105709,64.52,78063.07,0.0,-0.99991,0.0,0.01213]
[1777214110744,64.52,78063.69,0.0,-0.99991,0.0,0.01214]
[1777214115780,64.52,78065.41,0.0,-0.99991,0.0,0.01218]
[1777214120815,64.52,78065.89,0.0,-0.99991,0.0,0.01219]
[1777214125850,64.52,78063.82,0.0,-0.99991,0.0,0.01215]
[1777214130884,64.52,78064.29,0.0,-0.99991,0.0,0.01216]
[1777214135920,64.52,78062.37,0.0,-0.99991,0.0,0.01203]
[1777214140954,64.52,78062.07,0.0,-0.99991,0.0,0.01202]
[1777214145989,64.52,78050.74,0.0,-0.99992,0.0,0.0118]
[1777214146997,64.52,78045.09,0.0,-0.99992,0.0,0.01168]
[1777214148005,64.52,78043.82,0.0,-0.99992,0.0,0.01166]
[1777214152032,64.52,78035.43,0.0,-0.99992,0.0,0.01149]
[1777214153039,64.52,78034.39,0.0,-0.99992,0.0,0.01147]
[1777214158074,64.52,78032.13,0.0,-0.99992,0.0,0.01143]
[1777214163109,64.52,78031.18,0.0,-0.99992,0.0,0.01141]
[1777214165127,64.52,78037.1,0.0,-0.99992,0.0,0.01153]
[1777214166131,64.52,78043.29,0.0,-0.99992,0.0,0.01165]
[1777214167140,64.52,78044.64,0.0,-0.99992,0.0,0.01168]
[1777214172172,64.52,78044.92,0.0,-0.99992,0.0,0.01168]
[1777214177208,64.52,78044.23,0.0,-0.99992,0.0,0.01167]
[1777214182242,64.52,78044.96,0.0,-0.99992,0.0,0.01168]
[1777214187277,64.52,78045.34,0.0,-0.99992,0.0,0.01169]
[1777214192314,64.52,78043.27,0.0,-0.99992,0.0,0.01156]
[1777214194940,64.52,78032.01,0.0,-0.99992,0.0,0.01134]
[1777214196342,64.52,78032.63,0.0,-0.99992,0.0,0.01136]
[1777214201376,64.52,78033.86,0.0,-0.99992,0.0,0.01138]
[1777214206412,64.52,78034.67,0.0,-0.99992,0.0,0.0114]
[1777214210440,64.52,78040.5,0.0,-0.99992,0.0,0.01151]
[1777214215475,64.52,78043.87,0.0,-0.99992,0.0,0.01157]
[1777214220510,64.52,78044.58,0.0,-0.99992,0.0,0.01159]
[1777214225544,64.52,78048.28,0.0,-0.99992,0.0,0.01166]
[1777214230581,64.52,78049.35,0.0,-0.99992,0.0,0.01168]
[1777214235615,64.52,78050.01,0.0,-0.99992,0.0,0.0117]
[1777214240653,64.52,78050.37,0.0,-0.99992,0.0,0.0117]
[1777214245686,64.52,78049.3,0.0,-0.99992,0.0,0.01168]
[1777214250721,64.52,78047.56,0.0,-0.99992,0.0,0.01165]
[1777214255756,64.52,78046.69,0.0,-0.99992,0.0,0.01155]
[1777214260792,64.52,78049.1,0.0,-0.99992,0.0,0.01159]
[1777214265826,64.52,78050.28,0.0,-0.99992,0.0,0.01162]
[1777214271868,64.52,78050.18,0.0,-0.99992,0.0,0.01161]
[1777214276902,64.52,78053.96,0.0,-0.99992,0.0,0.01169]
[1777214281938,64.52,78053.73,0.0,-0.99992,0.0,0.01168]
[1777214283952,64.52,78059.37,0.0,-0.99992,0.0,0.0118]
[1777214285967,64.52,78067.08,0.0,-0.99991,0.0,0.01195]
[1777214286973,64.52,78069.93,0.0,-0.99991,0.0,0.01201]
[1777214292012,64.52,78068.25,0.0,-0.99991,0.0,0.01197]
[1777214297045,64.52,78069.17,0.0,-0.99991,0.0,0.01199]
[1777214304096,64.52,78069.03,0.0,-0.99991,0.0,0.01199]
[1777214309131,64.52,78068.77,0.0,-0.99991,0.0,0.01198]
[1777214314167,64.52,78067.24,0.0,-0.99991,0.0,0.01187]
[1777214319202,64.52,78063.34,0.0,-0.99992,0.0,0.01179]
[1777214324237,64.52,78062.93,0.0,-0.99992,0.0,0.01178]
[1777214329272,64.52,78060.57,0.0,-0.99992,0.0,0.01173]
[1777214334306,64.52,78060.71,0.0,-0.99992,0.0,0.01174]
[1777214339342,64.52,78060.71,0.0,-0.99992,0.0,0.01174]
[1777214344377,64.52,78062.11,0.0,-0.99992,0.0,0.01176]
[1777214349412,64.52,78067.36,0.0,-0.99991,0.0,0.01187]
[1777214354447,64.52,78070.77,0.0,-0.99991,0.0,0.01194]
[1777214359482,64.52,78069.25,0.0,-0.99991,0.0,0.01191]
[1777214366144,64.52,78069.56,0.0,-0.99991,0.0,0.01191]
[1777214373581,64.52,78069.56,0.0,-0.99991,0.0,0.01183]
[1777214383652,64.52,78069.84,0.0,-0.99991,0.0,0.01183]
[1777214390700,64.52,78072.51,0.0,-0.99991,0.0,0.01188]
[1777214396354,64.52,78071.56,0.0,-0.99991,0.0,0.01187]
[1777214401778,64.52,78072.66,0.0,-0.99991,0.0,0.01189]
[1777214409834,64.52,78073.92,0.0,-0.99991,0.0,0.01191]
[1777214414870,64.52,78074.73,0.0,-0.99991,0.0,0.01193]
[1777214419916,64.52,78076.02,0.0,-0.99991,0.0,0.01196]
[1777214424951,64.52,78072.93,0.0,-0.99991,0.0,0.01189]
[1777214429985,64.52,78079.55,0.0,-0.99991,0.0,0.01203]
[1777214432000,64.52,78080.76,0.0,-0.99991,0.0,0.01196]
[1777214437036,64.52,78079.5,0.0,-0.99991,0.0,0.01194]
[1777214442069,64.52,78081.0,0.0,-0.99991,0.0,0.01197]
[1777214448112,64.52,78081.25,0.0,-0.99991,0.0,0.01197]
[1777214456776,64.52,78084.27,0.0,-0.99991,0.0,0.01204]
[1777214462210,64.52,78081.91,0.0,-0.99991,0.0,0.01199]
[1777214474292,64.52,78081.34,0.0,-0.99991,0.0,0.01198]
[1777214479329,64.52,78079.79,0.0,-0.99991,0.0,0.01194]
[1777214486378,64.52,78075.46,0.0,-0.99991,0.0,0.01186]
[1777214497456,64.52,78074.04,0.0,-0.99992,0.0,0.01174]
[1777214501484,64.52,78086.96,0.0,-0.99991,0.0,0.012]
[1777214502491,64.52,78093.12,0.0,-0.99991,0.0,0.01213]
[1777214503498,64.52,78094.42,0.0,-0.99991,0.0,0.01215]
[1777214508533,64.52,78096.13,0.0,-0.99991,0.0,0.01219]
[1777214514577,64.52,78097.1,0.0,-0.99991,0.0,0.01221]
[1777214519611,64.52,78096.48,0.0,-0.99991,0.0,0.0122]
[1777214524647,64.52,78099.59,0.0,-0.99991,0.0,0.01226]
[1777214529681,64.52,78102.85,0.0,-0.99991,0.0,0.01233]
[1777214533711,64.52,78102.37,0.0,-0.99991,0.0,0.01232]
[1777214534716,64.52,78096.08,0.0,-0.99991,0.0,0.01219]
[1777214535725,64.52,78091.54,0.0,-0.99991,0.0,0.01209]
[1777214537339,64.52,78085.72,0.0,-0.99991,0.0,0.01198]
[1777214542773,64.52,78077.16,0.0,-0.99991,0.0,0.0118]
[1777214543779,64.52,78076.0,0.0,-0.99992,0.0,0.01178]
[1777214547409,64.52,78068.57,0.0,-0.99992,0.0,0.01163]
[1777214552842,64.52,78070.03,0.0,-0.99992,0.0,0.01158]
[1777214557880,64.52,78068.82,0.0,-0.99992,0.0,0.01155]
[1777214561908,64.52,78064.74,0.0,-0.99992,0.0,0.01147]
[1777214567554,64.52,78066.94,0.0,-0.99992,0.0,0.01152]
[1777214572984,64.52,78068.66,0.0,-0.99992,0.0,0.01155]
[1777214578021,64.52,78069.76,0.0,-0.99992,0.0,0.01157]
[1777214583058,64.52,78066.2,0.0,-0.99992,0.0,0.0115]
[1777214588093,64.52,78067.45,0.0,-0.99992,0.0,0.01153]
[1777214593128,64.52,78066.07,0.0,-0.99992,0.0,0.0115]
[1777214595141,64.52,78056.94,0.0,-0.99992,0.0,0.01132]
[1777214596149,64.52,78054.56,0.0,-0.99992,0.0,0.01128]
[1777214601183,64.52,78050.98,0.0,-0.99992,0.0,0.01121]
[1777214606241,64.52,78049.96,0.0,-0.99992,0.0,0.01119]
[1777214608256,64.52,78044.96,0.0,-0.99992,0.0,0.01109]
[1777214611277,64.52,78038.72,0.0,-0.99992,0.0,0.0109]
[1777214616315,64.52,78040.44,0.0,-0.99992,0.0,0.01093]
[1777214623360,64.52,78041.95,0.0,-0.99992,0.0,0.01096]
[1777214628395,64.52,78041.59,0.0,-0.99992,0.0,0.01095]
[1777214632423,64.52,78038.07,0.0,-0.99992,0.0,0.01088]
[1777214637460,64.52,78038.16,0.0,-0.99992,0.0,0.01089]
[1777214640480,64.52,78043.4,0.0,-0.99992,0.0,0.01098]
[1777214642494,64.52,78047.22,0.0,-0.99992,0.0,0.01106]
[1777214647529,64.52,78044.66,0.0,-0.99992,0.0,0.01101]
[1777214652563,64.52,78046.56,0.0,-0.99992,0.0,0.01104]
[1777214657598,64.52,78049.28,0.0,-0.99992,0.0,0.01109]
[1777214662634,64.52,78050.75,0.0,-0.99992,0.0,0.01112]
[1777214667675,64.52,78053.44,0.0,-0.99992,0.0,0.01117]
[1777214672703,64.52,78053.55,0.0,-0.99992,0.0,0.01109]
[1777214677738,64.52,78052.21,0.0,-0.99992,0.0,0.01107]
[1777214683781,64.52,78052.51,0.0,-0.99992,0.0,0.01107]
[1777214688815,64.52,78054.88,0.0,-0.99992,0.0,0.01112]
[1777214693851,64.52,78054.13,0.0,-0.99992,0.0,0.0111]
[1777214698886,64.52,78053.47,0.0,-0.99992,0.0,0.01109]
[1777214703922,64.52,78053.04,0.0,-0.99992,0.0,0.01108]
[1777214708957,64.52,78052.3,0.0,-0.99992,0.0,0.01107]
[1777214713992,64.52,78047.57,0.0,-0.99992,0.0,0.01098]
[1777214719027,64.52,78046.5,0.0,-0.99992,0.0,0.01096]
[1777214722048,64.52,78041.44,0.0,-0.99992,0.0,0.01087]
[1777214727083,64.52,78039.14,0.0,-0.99992,0.0,0.01082]
[1777214732117,64.52,78034.6,0.0,-0.99992,0.0,0.01066]
[1777214737152,64.52,78032.38,0.0,-0.99992,0.0,0.01062]
[1777214746215,64.52,78031.22,0.0,-0.99992,0.0,0.0106]
[1777214748818,64.52,78025.82,0.0,-0.99992,0.0,0.0105]
[1777214751253,64.52,78021.69,0.0,-0.99993,0.0,0.01043]
[1777214753265,64.52,78015.88,0.0,-0.99993,0.0,0.01032]
[1777214756301,64.52,78012.87,0.0,-0.99993,0.0,0.01027]
[1777214761320,64.52,78017.94,0.0,-0.99993,0.0,0.01036]
[1777214766355,64.52,78012.19,0.0,-0.99993,0.0,0.01026]
[1777214772397,64.52,78014.43,0.0,-0.99993,0.0,0.0103]
[1777214777433,64.52,78011.04,0.0,-0.99993,0.0,0.01024]
[1777214782468,64.52,78009.29,0.0,-0.99993,0.0,0.01021]
[1777214788509,64.52,78005.21,0.0,-0.99993,0.0,0.01014]
[1777214793547,64.52,78003.6,0.0,-0.99993,0.0,0.01003]
[1777214798584,64.52,77998.86,0.0,-0.99993,0.0,0.00995]
[1777214802609,64.52,77992.55,0.0,-0.99993,0.0,0.00984]
[1777214803617,64.52,77987.28,0.0,-0.99993,0.0,0.00976]
[1777214804624,64.52,77986.86,0.0,-0.99993,0.0,0.00975]
[1777214808651,64.52,77993.58,0.0,-0.99993,0.0,0.00986]
[1777214810665,64.52,77996.35,0.0,-0.99993,0.0,0.00991]
[1777214812683,64.52,78005.0,0.0,-0.99993,0.0,0.01006]
[1777214813690,64.52,78015.62,0.0,-0.99993,0.0,0.01024]
[1777214814697,64.52,78016.13,0.0,-0.99993,0.0,0.01025]
[1777214819733,64.52,78016.14,0.0,-0.99993,0.0,0.01025]
[1777214824766,64.52,78017.72,0.0,-0.99993,0.0,0.01028]
[1777214827788,64.52,78023.17,0.0,-0.99993,0.0,0.01038]
[1777214832822,64.52,78023.34,0.0,-0.99993,0.0,0.01038]
[1777214837859,64.52,78022.65,0.0,-0.99993,0.0,0.01037]
[1777214842892,64.52,78027.1,0.0,-0.99993,0.0,0.01045]
[1777214847928,64.52,78027.45,0.0,-0.99992,0.0,0.01045]
[1777214852964,64.52,78024.57,0.0,-0.99993,0.0,0.01032]
[1777214858000,64.52,78021.44,0.0,-0.99993,0.0,0.01027]
[1777214865055,64.52,78018.93,0.0,-0.99993,0.0,0.01022]
[1777214869672,64.52,78012.7,0.0,-0.99993,0.0,0.01011]
[1777214876133,64.52,78015.23,0.0,-0.99993,0.0,0.01016]
[1777214882175,64.52,78015.48,0.0,-0.99993,0.0,0.01016]
[1777214889812,64.52,78011.32,0.0,-0.99993,0.0,0.01009]
[1777214895266,64.52,78008.94,0.0,-0.99993,0.0,0.01005]
[1777214902315,64.52,78008.0,0.0,-0.99993,0.0,0.01003]
[1777214907350,64.52,78004.87,0.0,-0.99993,0.0,0.00998]
[1777214912386,64.52,78003.44,0.0,-0.99993,0.0,0.00988]
[1777214917422,64.52,78005.51,0.0,-0.99993,0.0,0.00992]
[1777214923468,64.52,78009.43,0.0,-0.99993,0.0,0.00998]
[1777214928501,64.52,78008.07,0.0,-0.99993,0.0,0.00996]
[1777214934544,64.52,78004.05,0.0,-0.99993,0.0,0.00989]
[1777214940584,64.52,78003.85,0.0,-0.99993,0.0,0.00989]
[1777214946627,64.52,78004.72,0.0,-0.99993,0.0,0.0099]
[1777214951662,64.52,78004.55,0.0,-0.99993,0.0,0.0099]
[1777214960305,64.52,78004.09,0.0,-0.99993,0.0,0.00989]
[1777214965759,64.52,78004.09,0.0,-0.99993,0.0,0.00989]
[1777214973818,64.52,78003.97,0.0,-0.99993,0.0,0.00981]
[1777214979858,64.52,78003.56,0.0,-0.99993,0.0,0.00981]
[1777214984907,64.52,78001.04,0.0,-0.99993,0.0,0.00977]
[1777214990935,64.52,78001.48,0.0,-0.99993,0.0,0.00977]
[1777214993958,64.52,78007.02,0.0,-0.99993,0.0,0.00987]
[1777214995971,64.52,78011.18,0.0,-0.99993,0.0,0.00994]
[1777215001005,64.52,78010.97,0.0,-0.99993,0.0,0.00993]
[1777215006041,64.52,78010.32,0.0,-0.99993,0.0,0.00992]
[1777215011075,64.52,78014.18,0.0,-0.99993,0.0,0.00999]
[1777215016112,64.52,78012.96,0.0,-0.99993,0.0,0.00997]
[1777215021148,64.52,78011.96,0.0,-0.99993,0.0,0.00995]
[1777215026182,64.52,78011.07,0.0,-0.99993,0.0,0.00994]
[1777215032224,64.52,78012.39,0.0,-0.99993,0.0,0.00988]
[1777215035249,64.52,78050.97,0.0,-0.99992,0.0,0.01056]
[1777215036256,64.52,78087.74,0.0,-0.99992,0.0,0.01124]
[1777215037263,64.52,78089.53,0.0,-0.99992,0.0,0.01128]
[1777215042299,64.52,78086.85,0.0,-0.99992,0.0,0.01123]
[1777215047333,64.52,78086.19,0.0,-0.99992,0.0,0.01121]
[1777215048343,64.52,78092.54,0.0,-0.99992,0.0,0.01134]
[1777215049349,64.52,78100.98,0.0,-0.99992,0.0,0.0115]
[1777215050977,64.52,78104.36,0.0,-0.99992,0.0,0.01157]
[1777215056395,64.52,78108.07,0.0,-0.99992,0.0,0.01164]
[1777215059417,64.52,78113.66,0.0,-0.99991,0.0,0.01175]
[1777215061049,64.52,78126.02,0.0,-0.99991,0.0,0.012]
[1777215062438,64.52,78132.4,0.0,-0.99991,0.0,0.01213]
[1777215063447,64.52,78137.18,0.0,-0.99991,0.0,0.01223]
[1777215064452,64.52,78137.25,0.0,-0.99991,0.0,0.01223]
[1777215069486,64.52,78135.65,0.0,-0.99991,0.0,0.0122]
[1777215072510,64.52,78130.99,0.0,-0.99991,0.0,0.0121]
[1777215077543,64.52,78133.64,0.0,-0.99991,0.0,0.01216]
[1777215082578,64.52,78131.41,0.0,-0.99991,0.0,0.01211]
[1777215084594,64.52,78129.83,0.0,-0.99991,0.0,0.01208]
[1777215089632,64.52,78129.42,0.0,-0.99991,0.0,0.01207]
[1777215093660,64.52,78121.94,0.0,-0.99991,0.0,0.01183]
[1777215094666,64.52,78116.37,0.0,-0.99992,0.0,0.01172]
[1777215095673,64.52,78116.06,0.0,-0.99992,0.0,0.01171]
[1777215100708,64.52,78114.14,0.0,-0.99992,0.0,0.01167]
[1777215103730,64.52,78108.03,0.0,-0.99992,0.0,0.01155]
[1777215108765,64.52,78108.45,0.0,-0.99992,0.0,0.01156]
[1777215117827,64.52,78108.89,0.0,-0.99992,0.0,0.01157]
[1777215122862,64.52,78110.73,0.0,-0.99992,0.0,0.01161]
[1777215129912,64.52,78111.34,0.0,-0.99992,0.0,0.01162]
[1777215134947,64.52,78112.23,0.0,-0.99992,0.0,0.01164]
[1777215139981,64.52,78111.8,0.0,-0.99992,0.0,0.01163]
[1777215145020,64.52,78113.21,0.0,-0.99992,0.0,0.01166]
[1777215147032,64.52,78120.38,0.0,-0.99991,0.0,0.0118]
[1777215150052,64.52,78123.73,0.0,-0.99991,0.0,0.01187]
[1777215155091,64.52,78126.58,0.0,-0.99991,0.0,0.01184]
[1777215160123,64.52,78127.76,0.0,-0.99991,0.0,0.01186]
[1777215165214,64.52,78128.67,0.0,-0.99991,0.0,0.01188]
[1777215170222,64.52,78126.93,0.0,-0.99991,0.0,0.01184]
[1777215175257,64.52,78125.0,0.0,-0.99991,0.0,0.0118]
[1777215180298,64.52,78124.39,0.0,-0.99991,0.0,0.01179]
[1777215183314,64.52,78117.47,0.0,-0.99992,0.0,0.01165]
[1777215188348,64.52,78116.23,0.0,-0.99992,0.0,0.01163]
[1777215193384,64.52,78113.13,0.0,-0.99992,0.0,0.01157]
[1777215199426,64.52,78111.04,0.0,-0.99992,0.0,0.01153]
[1777215204460,64.52,78110.03,0.0,-0.99992,0.0,0.01151]
[1777215209497,64.52,78110.05,0.0,-0.99992,0.0,0.01151]
[1777215213523,64.52,78117.08,0.0,-0.99992,0.0,0.01156]
[1777215215538,64.52,78119.03,0.0,-0.99992,0.0,0.0116]
[1777215220573,64.52,78116.33,0.0,-0.99992,0.0,0.01155]
[1777215225608,64.52,78113.44,0.0,-0.99992,0.0,0.01149]
[1777215230644,64.52,78113.47,0.0,-0.99992,0.0,0.01149]
[1777215235680,64.52,78117.71,0.0,-0.99992,0.0,0.01157]
[1777215240714,64.52,78116.51,0.0,-0.99992,0.0,0.01155]
[1777215245751,64.52,78112.92,0.0,-0.99992,0.0,0.01148]
[1777215250784,64.52,78113.41,0.0,-0.99992,0.0,0.01149]
[1777215255819,64.52,78116.88,0.0,-0.99992,0.0,0.01156]
[1777215258842,64.52,78117.68,0.0,-0.99992,0.0,0.01157]
[1777215264883,64.52,78113.65,0.0,-0.99992,0.0,0.01149]
[1777215272529,64.52,78114.93,0.0,-0.99992,0.0,0.01143]
[1777215278981,64.52,78120.56,0.0,-0.99992,0.0,0.01154]
[1777215281000,64.52,78134.61,0.0,-0.99991,0.0,0.01182]
[1777215282003,64.52,78142.48,0.0,-0.99991,0.0,0.01198]
[1777215283010,64.52,78142.77,0.0,-0.99991,0.0,0.01199]
[1777215287039,64.52,78135.11,0.0,-0.99991,0.0,0.01183]
[1777215292075,64.52,78136.47,0.0,-0.99991,0.0,0.01186]
[1777215297111,64.52,78138.58,0.0,-0.99991,0.0,0.0119]
[1777215302146,64.52,78139.89,0.0,-0.99991,0.0,0.01193]
[1777215307180,64.52,78143.94,0.0,-0.99991,0.0,0.01201]
[1777215312809,64.52,78144.57,0.0,-0.99991,0.0,0.01202]
[1777215318256,64.52,78143.61,0.0,-0.99991,0.0,0.012]
[1777215323292,64.52,78142.23,0.0,-0.99991,0.0,0.01198]
[1777215328328,64.52,78139.96,0.0,-0.99991,0.0,0.01193]
[1777215333363,64.52,78139.73,0.0,-0.99991,0.0,0.01184]
[1777215338398,64.52,78136.9,0.0,-0.99991,0.0,0.01178]
[1777215343432,64.52,78132.52,0.0,-0.99992,0.0,0.01169]
[1777215344440,64.52,78130.5,0.0,-0.99992,0.0,0.01165]
[1777215349475,64.52,78131.85,0.0,-0.99992,0.0,0.01168]
[1777215354510,64.52,78129.47,0.0,-0.99992,0.0,0.01163]
[1777215359545,64.52,78130.55,0.0,-0.99992,0.0,0.01165]
[1777215364581,64.52,78127.63,0.0,-0.99992,0.0,0.0116]
[1777215366593,64.52,78117.97,0.0,-0.99992,0.0,0.01141]
[1777215367601,64.52,78118.56,0.0,-0.99992,0.0,0.01142]
[1777215369616,64.52,78126.57,0.0,-0.99992,0.0,0.01157]
[1777215371628,64.52,78126.29,0.0,-0.99992,0.0,0.01157]
[1777215376663,64.52,78121.74,0.0,-0.99992,0.0,0.01148]
[1777215381698,64.52,78118.77,0.0,-0.99992,0.0,0.01142]
[1777215386735,64.52,78114.58,0.0,-0.99992,0.0,0.01134]
[1777215391770,64.52,78113.6,0.0,-0.99992,0.0,0.01124]
[1777215396806,64.52,78114.63,0.0,-0.99992,0.0,0.01126]
[1777215401840,64.52,78114.64,0.0,-0.99992,0.0,0.01126]
[1777215405869,64.52,78121.3,0.0,-0.99992,0.0,0.01139]
[1777215406876,64.52,78128.45,0.0,-0.99992,0.0,0.01153]
[1777215407882,64.52,78129.27,0.0,-0.99992,0.0,0.01154]
[1777215413509,64.52,78129.53,0.0,-0.99992,0.0,0.01155]
[1777215417955,64.52,78123.16,0.0,-0.99992,0.0,0.01142]
[1777215418962,64.52,78117.93,0.0,-0.99992,0.0,0.01132]
[1777215419984,64.52,78117.34,0.0,-0.99992,0.0,0.01131]
[1777215420982,64.52,78109.05,0.0,-0.99992,0.0,0.01115]
[1777215421989,64.52,78096.15,0.0,-0.99992,0.0,0.01091]
[1777215423579,64.52,78093.25,0.0,-0.99992,0.0,0.01085]
[1777215428032,64.52,78087.7,0.0,-0.99992,0.0,0.01075]
[1777215433067,64.52,78086.84,0.0,-0.99992,0.0,0.01073]
[1777215435083,64.52,78083.66,0.0,-0.99992,0.0,0.01068]
[1777215440117,64.52,78084.06,0.0,-0.99992,0.0,0.01068]
[1777215445154,64.52,78085.32,0.0,-0.99992,0.0,0.01071]
[1777215452201,64.52,78084.12,0.0,-0.99992,0.0,0.0106]
[1777215457235,64.52,78088.23,0.0,-0.99992,0.0,0.01068]
[1777215462270,64.52,78092.44,0.0,-0.99992,0.0,0.01076]
[1777215467307,64.52,78092.5,0.0,-0.99992,0.0,0.01076]
[1777215472341,64.52,78092.92,0.0,-0.99992,0.0,0.01077]
[1777215477376,64.53,78093.71,0.0,-0.99992,0.0,0.01079]
[1777215484425,64.53,78095.42,0.0,-0.99992,0.0,0.01083]
[1777215489460,64.53,78095.8,0.0,-0.99992,0.0,0.01084]
[1777215495501,64.53,78095.21,0.0,-0.99992,0.0,0.01083]
[1777215500537,64.53,78095.36,0.0,-0.99992,0.0,0.01084]
[1777215506581,64.54,78095.65,0.0,-0.99992,0.0,0.01085]
[1777215512622,64.54,78096.82,0.0,-0.99992,0.0,0.01079]
[1777215513629,64.54,78088.19,0.0,-0.99992,0.0,0.01064]
[1777215514636,64.54,78084.42,0.0,-0.99992,0.0,0.01057]
[1777215516650,64.54,78081.01,0.0,-0.99992,0.0,0.01051]
[1777215521685,64.54,78083.9,0.0,-0.99992,0.0,0.01057]
[1777215526719,64.55,78079.81,0.0,-0.99992,0.0,0.01051]
[1777215531756,64.55,78080.75,0.0,-0.99992,0.0,0.01053]
[1777215536790,64.56,78082.34,0.0,-0.99992,0.0,0.01057]
[1777215538813,64.56,78091.59,0.0,-0.99992,0.0,0.01074]
[1777215539816,64.56,78098.58,0.0,-0.99992,0.0,0.01087]
[1777215540822,64.56,78099.19,0.0,-0.99992,0.0,0.01088]
[1777215545857,64.56,78098.39,0.0,-0.99992,0.0,0.01087]
[1777215550892,64.56,78098.36,0.0,-0.99992,0.0,0.01088]
[1777215554514,64.56,78093.07,0.0,-0.99992,0.0,0.01078]
[1777215559955,64.57,78092.27,0.0,-0.99992,0.0,0.01077]
[1777215564992,64.57,78090.23,0.0,-0.99992,0.0,0.01074]
[1777215570027,64.57,78090.2,0.0,-0.99992,0.0,0.01075]
[1777215575062,64.57,78091.04,0.0,-0.99992,0.0,0.01069]
[1777215580098,64.57,78089.77,0.0,-0.99992,0.0,0.01067]
[1777215585131,64.58,78089.37,0.0,-0.99992,0.0,0.01067]
[1777215590170,64.58,78088.59,0.0,-0.99992,0.0,0.01066]
[1777215595205,64.58,78087.85,0.0,-0.99992,0.0,0.01065]
[1777215600243,64.58,78087.16,0.0,-0.99992,0.0,0.01064]
[1777215603264,64.59,78097.51,0.0,-0.99992,0.0,0.01084]
[1777215604273,64.59,78105.88,0.0,-0.99992,0.0,0.011]
[1777215604864,64.59,78106.34,0.0,-0.99992,0.0,0.011]
[1777215609306,64.59,78111.65,0.0,-0.99992,0.0,0.01111]
[1777215611320,64.59,78119.95,0.0,-0.99992,0.0,0.01126]
[1777215616356,64.59,78116.43,0.0,-0.99992,0.0,0.0112]
[1777215621390,64.59,78116.51,0.0,-0.99992,0.0,0.0112]
[1777215626426,64.59,78120.48,0.0,-0.99992,0.0,0.01127]
[1777215631461,64.59,78121.66,0.0,-0.99992,0.0,0.01121]
[1777215636495,64.59,78123.7,0.0,-0.99992,0.0,0.01125]
[1777215641531,64.59,78125.3,0.0,-0.99992,0.0,0.01128]
[1777215646565,64.59,78127.44,0.0,-0.99992,0.0,0.01132]
[1777215651600,64.59,78129.68,0.0,-0.99992,0.0,0.01137]
[1777215656636,64.59,78125.91,0.0,-0.99992,0.0,0.01129]
[1777215662678,64.59,78121.1,0.0,-0.99992,0.0,0.0112]
[1777215667715,64.59,78117.24,0.0,-0.99992,0.0,0.01113]
[1777215672747,64.59,78114.9,0.0,-0.99992,0.0,0.01108]
[1777215677786,64.59,78113.69,0.0,-0.99992,0.0,0.01106]
[1777215682818,64.59,78110.25,0.0,-0.99992,0.0,0.011]
[1777215687854,64.59,78109.05,0.0,-0.99992,0.0,0.01097]
[1777215695495,64.59,78104.89,0.0,-0.99992,0.0,0.01082]
[1777215700945,64.59,78110.44,0.0,-0.99992,0.0,0.01092]
[1777215705981,64.59,78108.55,0.0,-0.99992,0.0,0.01089]
[1777215711014,64.59,78106.41,0.0,-0.99992,0.0,0.01085]
[1777215716049,64.59,78105.55,0.0,-0.99992,0.0,0.01084]
[1777215721085,64.59,78103.58,0.0,-0.99992,0.0,0.01081]
[1777215724109,64.59,78109.24,0.0,-0.99992,0.0,0.01091]
[1777215729140,64.59,78109.58,0.0,-0.99992,0.0,0.01092]
[1777215734177,64.6,78109.71,0.0,-0.99992,0.0,0.01092]
[1777215739210,64.6,78109.24,0.0,-0.99992,0.0,0.01092]
[1777215745872,64.6,78104.51,0.0,-0.99992,0.0,0.01083]
[1777215751295,64.6,78104.19,0.0,-0.99992,0.0,0.01075]
[1777215756330,64.6,78104.39,0.0,-0.99992,0.0,0.01076]
[1777215761364,64.6,78109.08,0.0,-0.99992,0.0,0.01085]
[1777215766401,64.6,78112.56,0.0,-0.99992,0.0,0.01091]
[1777215772442,64.6,78107.72,0.0,-0.99992,0.0,0.01083]
[1777215777476,64.61,78106.03,0.0,-0.99992,0.0,0.0108]
[1777215782511,64.61,78102.93,0.0,-0.99992,0.0,0.01075]
[1777215784527,64.61,78098.97,0.0,-0.99992,0.0,0.01068]
[1777215787547,64.61,78093.18,0.0,-0.99992,0.0,0.01058]
[1777215792582,64.61,78093.59,0.0,-0.99992,0.0,0.01059]
[1777215797617,64.62,78089.87,0.0,-0.99992,0.0,0.01053]
[1777215802656,64.62,78088.99,0.0,-0.99992,0.0,0.01053]
[1777215811715,64.63,78088.73,0.0,-0.99992,0.0,0.01046]
[1777215817756,64.64,78089.67,0.0,-0.99992,0.0,0.01049]
[1777215822792,64.64,78090.04,0.0,-0.99992,0.0,0.01051]
[1777215827826,64.64,78093.38,0.0,-0.99992,0.0,0.01058]
[1777215832863,64.65,78096.34,0.0,-0.99992,0.0,0.01064]
[1777215837897,64.65,78097.49,0.0,-0.99992,0.0,0.01067]
[1777215842932,64.65,78097.64,0.0,-0.99992,0.0,0.01068]
[1777215847967,64.66,78098.42,0.0,-0.99992,0.0,0.0107]
[1777215853003,64.66,78098.59,0.0,-0.99992,0.0,0.01071]
[1777215858037,64.66,78098.06,0.0,-0.99992,0.0,0.01071]
[1777215861059,64.67,78103.11,0.0,-0.99992,0.0,0.01081]
[1777215866716,64.67,78102.68,0.0,-0.99992,0.0,0.01081]
[1777215872136,64.67,78102.21,0.0,-0.99992,0.0,0.01072]
[1777215878178,64.68,78101.86,0.0,-0.99992,0.0,0.01073]
[1777215883212,64.68,78100.9,0.0,-0.99992,0.0,0.01071]
[1777215890261,64.68,78100.8,0.0,-0.99992,0.0,0.01072]
[1777215896926,64.69,78100.44,0.0,-0.99992,0.0,0.01072]
[1777215902346,64.69,78099.63,0.0,-0.99992,0.0,0.01071]
[1777215910404,64.69,78098.38,0.0,-0.99992,0.0,0.0107]
[1777215915438,64.69,78096.09,0.0,-0.99992,0.0,0.01066]
[1777215920476,64.7,78095.3,0.0,-0.99992,0.0,0.01066]
[1777215925508,64.7,78095.04,0.0,-0.99992,0.0,0.01066]
[1777215930542,64.7,78092.08,0.0,-0.99992,0.0,0.01061]
[1777215934572,64.7,78086.73,0.0,-0.99992,0.0,0.01043]
[1777215938599,64.71,78081.01,0.0,-0.99993,0.0,0.01034]
[1777215943635,64.71,78079.71,0.0,-0.99993,0.0,0.01032]
[1777215948669,64.71,78079.32,0.0,-0.99993,0.0,0.01033]
[1777215953704,64.72,78077.89,0.0,-0.99993,0.0,0.01031]
[1777215958739,64.72,78075.16,0.0,-0.99993,0.0,0.01027]
[1777215963774,64.72,78075.41,0.0,-0.99993,0.0,0.01028]
[1777215965804,64.72,78055.95,0.0,-0.99993,0.0,0.00995]
[1777215967811,64.73,78043.22,0.0,-0.99993,0.0,0.00973]
[1777215968815,64.73,78043.22,0.0,-0.99993,0.0,0.00974]
[1777215973849,64.74,78047.55,0.0,-0.99993,0.0,0.00983]
[1777215975865,64.74,78043.87,0.0,-0.99993,0.0,0.00978]
[1777215981904,64.75,78039.27,0.0,-0.99993,0.0,0.00972]
[1777215986941,64.79,78032.98,0.0,-0.99993,0.0,0.00971]
[1777215991975,64.8,78028.02,0.0,-0.99993,0.0,0.00957]
[1777215997010,64.81,78024.82,0.0,-0.99993,0.0,0.00954]
[1777216002045,64.82,78022.75,0.0,-0.99993,0.0,0.00952]
[1777216007080,64.83,78026.66,0.0,-0.99993,0.0,0.00961]
[1777216012115,64.84,78026.32,0.0,-0.99993,0.0,0.00962]
[1777216017151,64.85,78025.68,0.0,-0.99993,0.0,0.00963]
[1777216022185,64.85,78025.94,0.0,-0.99993,0.0,0.00965]
[1777216027840,64.86,78026.08,0.0,-0.99993,0.0,0.00967]
[1777216033262,64.87,78024.95,0.0,-0.99993,0.0,0.00967]
[1777216039305,64.88,78023.89,0.0,-0.99993,0.0,0.00967]
[1777216040312,64.88,78029.59,0.0,-0.99993,0.0,0.00977]
[1777216041319,64.89,78035.31,0.0,-0.99993,0.0,0.00987]
[1777216042326,64.89,78035.05,0.0,-0.99993,0.0,0.00987]
[1777216047981,64.89,78036.54,0.0,-0.99993,0.0,0.00992]
[1777216050385,64.9,78043.24,0.0,-0.99993,0.0,0.01004]
[1777216051391,64.9,78048.58,0.0,-0.99993,0.0,0.01005]
[1777216052398,64.9,78048.63,0.0,-0.99993,0.0,0.01006]
[1777216056426,64.9,78054.11,0.0,-0.99993,0.0,0.01016]
[1777216061461,64.91,78053.82,0.0,-0.99993,0.0,0.01017]
[1777216066499,64.91,78054.33,0.0,-0.99993,0.0,0.01019]
[1777216071533,64.92,78054.33,0.0,-0.99993,0.0,0.0102]
[1777216076573,64.92,78052.55,0.0,-0.99993,0.0,0.01018]
[1777216081609,64.93,78051.22,0.0,-0.99993,0.0,0.01017]
[1777216086643,64.93,78049.98,0.0,-0.99993,0.0,0.01016]
[1777216091679,64.94,78050.71,0.0,-0.99993,0.0,0.01019]
[1777216096715,64.94,78051.61,0.0,-0.99993,0.0,0.01021]
[1777216100749,64.95,78069.5,0.0,-0.99992,0.0,0.01054]
[1777216101755,64.95,78089.78,0.0,-0.99992,0.0,0.01092]
[1777216102763,64.95,78086.03,0.0,-0.99992,0.0,0.01085]
[1777216107797,64.95,78082.88,0.0,-0.99992,0.0,0.01079]
[1777216112835,64.95,78087.11,0.0,-0.99992,0.0,0.01079]
[1777216117869,64.95,78089.94,0.0,-0.99992,0.0,0.01084]
[1777216122905,64.95,78090.26,0.0,-0.99992,0.0,0.01085]
[1777216128543,64.95,78090.32,0.0,-0.99992,0.0,0.01085]
[1777216134989,64.95,78091.0,0.0,-0.99992,0.0,0.01086]
[1777216141033,64.95,78090.77,0.0,-0.99992,0.0,0.01086]
[1777216146068,64.95,78088.68,0.0,-0.99992,0.0,0.01082]
[1777216151103,64.95,78089.94,0.0,-0.99992,0.0,0.01085]
[1777216156138,64.95,78087.13,0.0,-0.99992,0.0,0.0108]
[1777216161173,64.96,78085.92,0.0,-0.99992,0.0,0.01078]
[1777216166210,64.96,78086.0,0.0,-0.99992,0.0,0.01078]
[1777216171245,64.96,78085.76,0.0,-0.99992,0.0,0.0107]
[1777216176282,64.96,78084.17,0.0,-0.99992,0.0,0.01067]
[1777216177289,64.96,78078.84,0.0,-0.99992,0.0,0.01057]
[1777216178295,64.96,78077.92,0.0,-0.99992,0.0,0.01056]
[1777216188366,64.96,78079.72,0.0,-0.99992,0.0,0.0106]
[1777216193400,64.97,78081.76,0.0,-0.99992,0.0,0.01064]
[1777216199039,64.97,78082.12,0.0,-0.99992,0.0,0.01065]
[1777216204478,64.97,78082.29,0.0,-0.99992,0.0,0.01066]
[1777216210519,64.97,78081.73,0.0,-0.99992,0.0,0.01066]
[1777216216561,64.97,78082.08,0.0,-0.99992,0.0,0.01067]
[1777216222604,64.98,78084.54,0.0,-0.99992,0.0,0.01072]
[1777216227638,64.98,78086.91,0.0,-0.99992,0.0,0.01077]
[1777216232674,64.98,78086.65,0.0,-0.99992,0.0,0.01068]
[1777216237708,64.98,78089.98,0.0,-0.99992,0.0,0.01075]
[1777216242747,64.98,78090.09,0.0,-0.99992,0.0,0.01075]
[1777216247782,64.98,78088.69,0.0,-0.99992,0.0,0.01073]
[1777216252818,64.98,78088.17,0.0,-0.99992,0.0,0.01072]
[1777216257853,64.99,78086.95,0.0,-0.99992,0.0,0.0107]
[1777216262888,64.99,78085.89,0.0,-0.99992,0.0,0.01069]
[1777216268929,64.99,78084.5,0.0,-0.99992,0.0,0.01066]
[1777216273964,64.99,78084.08,0.0,-0.99992,0.0,0.01066]
[1777216279600,64.99,78085.96,0.0,-0.99992,0.0,0.0107]
[1777216288115,64.99,78085.96,0.0,-0.99992,0.0,0.0107]
[1777216291136,64.99,78091.7,0.0,-0.99992,0.0,0.01073]
[1777216299192,65.0,78090.51,0.0,-0.99992,0.0,0.01071]
[1777216304227,65.0,78090.32,0.0,-0.99992,0.0,0.01071]
[1777216309261,65.0,78085.42,0.0,-0.99992,0.0,0.01062]
[1777216314296,65.0,78085.98,0.0,-0.99992,0.0,0.01064]
[1777216319332,65.0,78086.22,0.0,-0.99992,0.0,0.01065]
[1777216324366,65.0,78086.17,0.0,-0.99992,0.0,0.01065]
[1777216329403,65.0,78085.45,0.0,-0.99992,0.0,0.01064]
[1777216334436,65.01,78086.23,0.0,-0.99992,0.0,0.01066]
[1777216340479,65.01,78086.02,0.0,-0.99992,0.0,0.01066]
[1777216350097,65.01,78086.02,0.0,-0.99992,0.0,0.01066]
[1777216353570,65.01,78082.04,0.0,-0.99992,0.0,0.01051]
[1777216356591,65.01,78076.75,0.0,-0.99992,0.0,0.01042]
[1777216360167,65.02,78074.75,0.0,-0.99992,0.0,0.01039]
[1777216365653,65.02,78074.75,0.0,-0.99992,0.0,0.0104]
[1777216374716,65.02,78074.4,0.0,-0.99992,0.0,0.0104]
[1777216378744,65.03,78079.47,0.0,-0.99992,0.0,0.0105]
[1777216383780,65.03,78078.79,0.0,-0.99992,0.0,0.01049]
[1777216390377,65.03,78081.02,0.0,-0.99992,0.0,0.01054]
[1777216395864,65.03,78079.36,0.0,-0.99992,0.0,0.01051]
[1777216400899,65.03,78078.68,0.0,-0.99992,0.0,0.0105]
[1777216405933,65.04,78080.42,0.0,-0.99992,0.0,0.01054]
[1777216410969,65.04,78079.49,0.0,-0.99992,0.0,0.01052]
[1777216416011,65.04,78079.69,0.0,-0.99992,0.0,0.01045]
[1777216421040,65.04,78080.89,0.0,-0.99992,0.0,0.01048]
[1777216427086,65.04,78080.95,0.0,-0.99992,0.0,0.01048]
[1777216432121,65.05,78081.77,0.0,-0.99992,0.0,0.0105]
[1777216437158,65.05,78081.94,0.0,-0.99992,0.0,0.01051]
[1777216442193,65.05,78081.99,0.0,-0.99992,0.0,0.01052]
[1777216447228,65.05,78081.78,0.0,-0.99992,0.0,0.01052]
[1777216454278,65.05,78081.65,0.0,-0.99992,0.0,0.01052]
[1777216459316,65.06,78081.32,0.0,-0.99992,0.0,0.01052]
[1777216464347,65.06,78082.77,0.0,-0.99992,0.0,0.01055]
[1777216469382,65.06,78081.76,0.0,-0.99992,0.0,0.01054]
[1777216474418,65.06,78084.68,0.0,-0.99992,0.0,0.01052]
[1777216479452,65.06,78082.6,0.0,-0.99992,0.0,0.01048]
[1777216485494,65.07,78080.46,0.0,-0.99992,0.0,0.01045]
[1777216490530,65.07,78076.4,0.0,-0.99992,0.0,0.01038]
[1777216492544,65.07,78082.21,0.0,-0.99992,0.0,0.01049]
[1777216498585,65.07,78079.41,0.0,-0.99992,0.0,0.01045]
[1777216503620,65.08,78078.29,0.0,-0.99992,0.0,0.01043]
[1777216508656,65.08,78077.89,0.0,-0.99992,0.0,0.01043]
[1777216515705,65.08,78076.86,0.0,-0.99992,0.0,0.01042]
[1777216521293,65.08,78075.39,0.0,-0.99992,0.0,0.0104]
[1777216527788,65.09,78074.78,0.0,-0.99992,0.0,0.01039]
[1777216534837,65.09,78073.87,0.0,-0.99993,0.0,0.01031]
[1777216541434,65.09,78072.94,0.0,-0.99993,0.0,0.0103]
[1777216546921,65.1,78072.46,0.0,-0.99993,0.0,0.01029]
[1777216551957,65.1,78074.01,0.0,-0.99992,0.0,0.01033]
[1777216559006,65.1,78076.72,0.0,-0.99992,0.0,0.01038]
[1777216564046,65.1,78077.28,0.0,-0.99992,0.0,0.01039]
[1777216569081,65.1,78077.71,0.0,-0.99992,0.0,0.01041]
[1777216581714,65.11,78077.69,0.0,-0.99992,0.0,0.01042]
[1777216586205,65.11,78085.75,0.0,-0.99992,0.0,0.01056]
[1777216587211,65.11,78090.48,0.0,-0.99992,0.0,0.01065]
[1777216588219,65.11,78090.49,0.0,-0.99992,0.0,0.01065]
[1777216593253,65.11,78091.74,0.0,-0.99992,0.0,0.01059]
[1777216598288,65.11,78091.96,0.0,-0.99992,0.0,0.0106]
[1777216604331,65.11,78091.67,0.0,-0.99992,0.0,0.01059]
[1777216610373,65.11,78092.06,0.0,-0.99992,0.0,0.0106]
[1777216616414,65.11,78092.27,0.0,-0.99992,0.0,0.01061]
[1777216621996,65.11,78092.56,0.0,-0.99992,0.0,0.01062]
[1777216627495,65.11,78092.73,0.0,-0.99992,0.0,0.01062]
[1777216633535,65.12,78092.27,0.0,-0.99992,0.0,0.01062]
[1777216642137,65.12,78092.34,0.0,-0.99992,0.0,0.01062]
[1777216647634,65.12,78090.73,0.0,-0.99992,0.0,0.0106]
[1777216652670,65.12,78088.34,0.0,-0.99992,0.0,0.01048]
[1777216658711,65.12,78085.1,0.0,-0.99992,0.0,0.01042]
[1777216664754,65.13,78086.39,0.0,-0.99992,0.0,0.01045]
[1777216669789,65.13,78087.3,0.0,-0.99992,0.0,0.01047]
[1777216674826,65.13,78087.42,0.0,-0.99992,0.0,0.01048]
[1777216679859,65.13,78093.26,0.0,-0.99992,0.0,0.01059]
[1777216681873,65.13,78097.12,0.0,-0.99992,0.0,0.01066]
[1777216686908,65.13,78097.16,0.0,-0.99992,0.0,0.01067]
[1777216692487,65.13,78096.74,0.0,-0.99992,0.0,0.01066]
[1777216697984,65.14,78097.48,0.0,-0.99992,0.0,0.01068]
[1777216703020,65.14,78098.5,0.0,-0.99992,0.0,0.0107]
[1777216704027,65.14,78105.28,0.0,-0.99992,0.0,0.01082]
[1777216705033,65.14,78106.73,0.0,-0.99992,0.0,0.01085]
[1777216710069,65.14,78107.51,0.0,-0.99992,0.0,0.01087]
[1777216715108,65.14,78107.03,0.0,-0.99992,0.0,0.01077]
[1777216720140,65.14,78107.86,0.0,-0.99992,0.0,0.01079]
[1777216725176,65.14,78107.8,0.0,-0.99992,0.0,0.01079]
[1777216731218,65.14,78112.63,0.0,-0.99992,0.0,0.01088]
[1777216736253,65.14,78116.65,0.0,-0.99992,0.0,0.01095]
[1777216742838,65.14,78120.78,0.0,-0.99992,0.0,0.01103]
[1777216748337,65.14,78114.85,0.0,-0.99992,0.0,0.01092]
[1777216753371,65.14,78117.35,0.0,-0.99992,0.0,0.01097]
[1777216758406,65.14,78117.78,0.0,-0.99992,0.0,0.01098]
[1777216763441,65.14,78114.72,0.0,-0.99992,0.0,0.01092]
[1777216768476,65.14,78110.65,0.0,-0.99992,0.0,0.01085]
[1777216773512,65.14,78106.88,0.0,-0.99992,0.0,0.0107]
[1777216778546,65.14,78103.83,0.0,-0.99992,0.0,0.01065]
[1777216783582,65.14,78102.97,0.0,-0.99992,0.0,0.01063]
[1777216788617,65.14,78101.12,0.0,-0.99992,0.0,0.0106]
[1777216793653,65.14,78099.45,0.0,-0.99992,0.0,0.01057]
[1777216798688,65.14,78099.27,0.0,-0.99992,0.0,0.01056]
[1777216803723,65.14,78099.54,0.0,-0.99992,0.0,0.01057]
[1777216808762,65.14,78101.45,0.0,-0.99992,0.0,0.0106]
[1777216813799,65.14,78100.56,0.0,-0.99992,0.0,0.01059]
[1777216818833,65.14,78100.37,0.0,-0.99992,0.0,0.01058]
[1777216823867,65.14,78100.62,0.0,-0.99992,0.0,0.01059]
[1777216832931,65.14,78100.6,0.0,-0.99992,0.0,0.01051]
[1777216835952,65.14,78090.77,0.0,-0.99992,0.0,0.01033]
[1777216836958,65.14,78088.98,0.0,-0.99992,0.0,0.0103]
[1777216841998,65.14,78088.67,0.0,-0.99992,0.0,0.01029]
[1777216844035,65.14,78084.68,0.0,-0.99993,0.0,0.01022]
[1777216851072,65.14,78086.53,0.0,-0.99993,0.0,0.01026]
[1777216855100,65.14,78091.94,0.0,-0.99992,0.0,0.01035]
[1777216860135,65.14,78093.09,0.0,-0.99992,0.0,0.01037]
[1777216865171,65.14,78094.58,0.0,-0.99992,0.0,0.0104]
[1777216871212,65.14,78095.21,0.0,-0.99992,0.0,0.01041]
[1777216876248,65.14,78097.13,0.0,-0.99992,0.0,0.01044]
[1777216881282,65.14,78095.48,0.0,-0.99992,0.0,0.01041]
[1777216886319,65.14,78091.41,0.0,-0.99992,0.0,0.01034]
[1777216891353,65.14,78089.56,0.0,-0.99993,0.0,0.01023]
[1777216897395,65.14,78088.73,0.0,-0.99993,0.0,0.01021]
[1777216902430,65.14,78089.82,0.0,-0.99993,0.0,0.01023]
[1777216907465,65.14,78089.53,0.0,-0.99993,0.0,0.01023]
[1777216912501,65.14,78087.94,0.0,-0.99993,0.0,0.0102]
[1777216917535,65.14,78086.26,0.0,-0.99993,0.0,0.01017]
[1777216922572,65.14,78083.96,0.0,-0.99993,0.0,0.01013]
[1777216927606,65.14,78083.68,0.0,-0.99993,0.0,0.01013]
[1777216934656,65.14,78083.23,0.0,-0.99993,0.0,0.01012]
[1777216939691,65.14,78082.11,0.0,-0.99993,0.0,0.0101]
[1777216945733,65.14,78080.79,0.0,-0.99993,0.0,0.01008]
[1777216950767,65.14,78081.22,0.0,-0.99993,0.0,0.01008]
[1777216955803,65.14,78080.83,0.0,-0.99993,0.0,0.01]
[1777216964397,65.14,78079.25,0.0,-0.99993,0.0,0.00997]
[1777216973928,65.14,78079.66,0.0,-0.99993,0.0,0.00998]
[1777216978963,65.14,78078.87,0.0,-0.99993,0.0,0.00996]
[1777216984539,65.14,78080.28,0.0,-0.99993,0.0,0.00999]
[1777216990048,65.14,78085.07,0.0,-0.99993,0.0,0.01007]
[1777216995080,65.14,78085.12,0.0,-0.99993,0.0,0.01008]
[1777216999107,65.14,78090.55,0.0,-0.99993,0.0,0.01017]
[1777217001122,65.15,78095.54,0.0,-0.99993,0.0,0.01026]
[1777217006156,65.15,78095.58,0.0,-0.99993,0.0,0.01026]
[1777217011192,65.15,78095.75,0.0,-0.99993,0.0,0.01019]
[1777217016227,65.15,78093.89,0.0,-0.99993,0.0,0.01015]
[1777217024819,65.15,78091.78,0.0,-0.99993,0.0,0.01012]
[1777217031332,65.15,78090.21,0.0,-0.99993,0.0,0.01009]
[1777217039387,65.15,78087.63,0.0,-0.99993,0.0,0.01005]
[1777217042462,65.15,78046.38,0.0,-0.99993,0.0,0.00936]
[1777217043438,65.15,78013.31,0.0,-0.99994,0.0,0.00883]
[1777217044961,65.15,78020.89,0.0,-0.99994,0.0,0.00895]
[1777217046460,65.15,78019.67,0.0,-0.99994,0.0,0.00893]
[1777217051494,65.15,78012.75,0.0,-0.99994,0.0,0.00882]
[1777217055033,65.15,78019.1,0.0,-0.99994,0.0,0.00892]
[1777217056531,65.15,78026.03,0.0,-0.99993,0.0,0.00903]
[1777217057537,65.15,78026.25,0.0,-0.99993,0.0,0.00903]
[1777217062571,65.15,78025.57,0.0,-0.99993,0.0,0.00902]
[1777217067606,65.15,78026.7,0.0,-0.99993,0.0,0.00904]
[1777217072642,65.15,78027.21,0.0,-0.99993,0.0,0.00898]
[1777217077680,65.15,78027.63,0.0,-0.99993,0.0,0.00898]
[1777217082711,65.15,78028.73,0.0,-0.99993,0.0,0.009]
[1777217087751,65.15,78029.95,0.0,-0.99993,0.0,0.00902]
[1777217089763,65.15,78023.28,0.0,-0.99994,0.0,0.00892]
[1777217090772,65.15,78010.79,0.0,-0.99994,0.0,0.00872]
[1777217091778,65.15,78005.47,0.0,-0.99994,0.0,0.00864]
[1777217093793,65.15,78001.45,0.0,-0.99994,0.0,0.00858]
[1777217098829,65.15,77997.51,0.0,-0.99994,0.0,0.00852]
[1777217101855,65.15,78003.02,0.0,-0.99994,0.0,0.00861]
[1777217103863,65.15,78008.08,0.0,-0.99994,0.0,0.00868]
[1777217105876,65.15,78010.54,0.0,-0.99994,0.0,0.00872]
[1777217110915,65.15,78013.46,0.0,-0.99994,0.0,0.00877]
[1777217113933,65.15,78018.58,0.0,-0.99994,0.0,0.00884]
[1777217115946,65.15,78027.67,0.0,-0.99993,0.0,0.00899]
[1777217120984,65.15,78030.3,0.0,-0.99993,0.0,0.00903]
[1777217126017,65.15,78031.43,0.0,-0.99993,0.0,0.00904]
[1777217131051,65.15,78032.66,0.0,-0.99993,0.0,0.00899]
[1777217136087,65.15,78037.09,0.0,-0.99993,0.0,0.00906]
[1777217141122,65.15,78037.94,0.0,-0.99993,0.0,0.00908]
[1777217146156,65.15,78037.0,0.0,-0.99993,0.0,0.00906]
[1777217151192,65.15,78036.13,0.0,-0.99993,0.0,0.00905]
[1777217156227,65.15,78035.78,0.0,-0.99993,0.0,0.00904]
[1777217161264,65.15,78035.82,0.0,-0.99993,0.0,0.00904]
[1777217165297,65.15,78039.86,0.0,-0.99993,0.0,0.00912]
[1777217168316,65.16,78048.78,0.0,-0.99993,0.0,0.00926]
[1777217169322,65.16,78048.76,0.0,-0.99993,0.0,0.00927]
[1777217171336,65.16,78054.85,0.0,-0.99993,0.0,0.00938]
[1777217172344,65.16,78054.54,0.0,-0.99993,0.0,0.00938]
[1777217177379,65.17,78056.07,0.0,-0.99993,0.0,0.00941]
[1777217182413,65.17,78058.62,0.0,-0.99993,0.0,0.00945]
[1777217187448,65.17,78057.21,0.0,-0.99993,0.0,0.00943]
[1777217192483,65.17,78059.95,0.0,-0.99993,0.0,0.0094]
[1777217197519,65.17,78061.78,0.0,-0.99993,0.0,0.00943]
[1777217202553,65.17,78063.64,0.0,-0.99993,0.0,0.00946]
[1777217207589,65.17,78065.46,0.0,-0.99993,0.0,0.00949]
[1777217214638,65.17,78067.34,0.0,-0.99993,0.0,0.00952]
[1777217219759,65.17,78068.64,0.0,-0.99993,0.0,0.00954]
[1777217224795,65.17,78071.66,0.0,-0.99993,0.0,0.00959]
[1777217226294,65.17,78075.5,0.0,-0.99993,0.0,0.00965]
[1777217231843,65.17,78078.85,0.0,-0.99993,0.0,0.00971]
[1777217236878,65.17,78080.3,0.0,-0.99993,0.0,0.00974]
[1777217241914,65.17,78081.47,0.0,-0.99993,0.0,0.00976]
[1777217248962,65.17,78080.07,0.0,-0.99993,0.0,0.00973]
[1777217253998,65.17,78080.0,0.0,-0.99993,0.0,0.00965]
[1777217259034,65.17,78080.26,0.0,-0.99993,0.0,0.00966]
[1777217260039,65.17,78075.11,0.0,-0.99993,0.0,0.00957]
[1777217262053,65.17,78070.37,0.0,-0.99993,0.0,0.00949]
[1777217267089,65.17,78068.42,0.0,-0.99993,0.0,0.00946]
[1777217272123,65.17,78069.96,0.0,-0.99993,0.0,0.00949]
[1777217277168,65.17,78070.92,0.0,-0.99993,0.0,0.0095]
[1777217282195,65.17,78072.06,0.0,-0.99993,0.0,0.00952]
[1777217288237,65.17,78073.02,0.0,-0.99993,0.0,0.00954]
[1777217293273,65.17,78073.12,0.0,-0.99993,0.0,0.00954]
[1777217298307,65.17,78073.03,0.0,-0.99993,0.0,0.00954]
[1777217303342,65.17,78070.6,0.0,-0.99993,0.0,0.0095]
[1777217308378,65.17,78066.42,0.0,-0.99993,0.0,0.00943]
[1777217313413,65.17,78064.96,0.0,-0.99993,0.0,0.00933]
[1777217319456,65.17,78067.8,0.0,-0.99993,0.0,0.00938]
[1777217324490,65.17,78067.96,0.0,-0.99993,0.0,0.00938]
[1777217331540,65.17,78068.16,0.0,-0.99993,0.0,0.00938]
[1777217333553,65.17,78060.98,0.0,-0.99993,0.0,0.00927]
[1777217335566,65.17,78068.06,0.0,-0.99993,0.0,0.00938]
[1777217340602,65.17,78069.99,0.0,-0.99993,0.0,0.00941]
[1777217347139,65.17,78071.83,0.0,-0.99993,0.0,0.00944]
[1777217351680,65.17,78066.05,0.0,-0.99993,0.0,0.00935]
[1777217354701,65.17,78072.24,0.0,-0.99993,0.0,0.00945]
[1777217359736,65.17,78072.79,0.0,-0.99993,0.0,0.00946]
[1777217367279,65.17,78073.92,0.0,-0.99993,0.0,0.00948]
[1777217372826,65.17,78074.16,0.0,-0.99993,0.0,0.00941]
[1777217375848,65.17,78094.3,0.0,-0.99993,0.0,0.00974]
[1777217377349,65.17,78102.15,0.0,-0.99993,0.0,0.00988]
[1777217382900,65.17,78098.59,0.0,-0.99993,0.0,0.00982]
[1777217387934,65.17,78099.19,0.0,-0.99993,0.0,0.00983]
[1777217391963,65.17,78105.17,0.0,-0.99993,0.0,0.00993]
[1777217392970,65.17,78106.41,0.0,-0.99993,0.0,0.00995]
[1777217398004,65.17,78105.83,0.0,-0.99993,0.0,0.00994]
[1777217403048,65.17,78113.31,0.0,-0.99993,0.0,0.01007]
[1777217404062,65.17,78121.69,0.0,-0.99993,0.0,0.01022]
[1777217405063,65.17,78121.69,0.0,-0.99993,0.0,0.01022]
[1777217409093,65.17,78114.57,0.0,-0.99993,0.0,0.01009]
[1777217411110,65.17,78109.08,0.0,-0.99993,0.0,0.01]
[1777217414130,65.17,78115.48,0.0,-0.99993,0.0,0.01011]
[1777217415138,65.17,78115.86,0.0,-0.99993,0.0,0.01011]
[1777217419166,65.17,78107.73,0.0,-0.99993,0.0,0.00997]
[1777217420174,65.17,78104.43,0.0,-0.99993,0.0,0.00992]
[1777217425208,65.17,78104.69,0.0,-0.99993,0.0,0.00992]
[1777217429236,65.17,78097.92,0.0,-0.99993,0.0,0.0098]
[1777217434271,65.17,78097.7,0.0,-0.99993,0.0,0.00972]
[1777217439307,65.17,78098.68,0.0,-0.99993,0.0,0.00974]
[1777217444341,65.17,78099.61,0.0,-0.99993,0.0,0.00976]
[1777217449378,65.17,78096.13,0.0,-0.99993,0.0,0.0097]
[1777217451392,65.17,78095.1,0.0,-0.99993,0.0,0.00968]
[1777217456426,65.17,78095.79,0.0,-0.99993,0.0,0.00969]
[1777217461461,65.17,78096.18,0.0,-0.99993,0.0,0.0097]
[1777217466496,65.17,78099.2,0.0,-0.99993,0.0,0.00975]
[1777217471531,65.17,78100.13,0.0,-0.99993,0.0,0.00976]
[1777217476568,65.17,78099.26,0.0,-0.99993,0.0,0.00975]
[1777217481601,65.17,78099.75,0.0,-0.99993,0.0,0.00976]
[1777217486635,65.17,78100.16,0.0,-0.99993,0.0,0.00976]
[1777217491670,65.17,78098.32,0.0,-0.99993,0.0,0.00966]
[1777217496705,65.17,78099.97,0.0,-0.99993,0.0,0.00969]
[1777217501740,65.17,78100.91,0.0,-0.99993,0.0,0.0097]
[1777217506775,65.17,78101.67,0.0,-0.99993,0.0,0.00971]
[1777217516842,65.17,78101.8,0.0,-0.99993,0.0,0.00972]
[1777217519867,65.17,78095.59,0.0,-0.99993,0.0,0.00961]
[1777217524902,65.17,78093.61,0.0,-0.99993,0.0,0.00958]
[1777217529936,65.17,78091.9,0.0,-0.99993,0.0,0.00955]
[1777217532959,65.17,78081.15,0.0,-0.99993,0.0,0.00937]
[1777217533966,65.17,78077.9,0.0,-0.99993,0.0,0.00932]
[1777217540009,65.17,78079.04,0.0,-0.99993,0.0,0.00934]
[1777217543029,65.17,78072.15,0.0,-0.99993,0.0,0.00923]
[1777217544035,65.17,78071.55,0.0,-0.99993,0.0,0.00922]
[1777217549070,65.17,78071.12,0.0,-0.99993,0.0,0.00921]
[1777217554106,65.17,78071.51,0.0,-0.99993,0.0,0.00914]
[1777217559140,65.17,78068.6,0.0,-0.99993,0.0,0.0091]
[1777217564175,65.17,78063.39,0.0,-0.99993,0.0,0.00902]
[1777217569210,65.17,78060.17,0.0,-0.99993,0.0,0.00896]
[1777217574245,65.17,78057.27,0.0,-0.99994,0.0,0.00892]
[1777217579281,65.17,78054.92,0.0,-0.99994,0.0,0.00888]
[1777217584318,65.17,78052.76,0.0,-0.99994,0.0,0.00885]
[1777217589353,65.17,78054.66,0.0,-0.99994,0.0,0.00888]
[1777217595394,65.17,78056.89,0.0,-0.99994,0.0,0.00891]
[1777217598415,65.17,78047.91,0.0,-0.99994,0.0,0.00877]
[1777217599430,65.17,78043.02,0.0,-0.99994,0.0,0.0087]
[1777217600437,65.17,78043.22,0.0,-0.99994,0.0,0.0087]
[1777217605471,65.17,78042.78,0.0,-0.99994,0.0,0.0087]
[1777217613527,65.17,78041.58,0.0,-0.99994,0.0,0.00861]
[1777217617561,65.17,78028.34,0.0,-0.99994,0.0,0.00841]
[1777217618565,65.17,78027.18,0.0,-0.99994,0.0,0.00839]
[1777217623600,65.17,78028.08,0.0,-0.99994,0.0,0.00841]
[1777217628635,65.17,78027.43,0.0,-0.99994,0.0,0.0084]
[1777217634676,65.17,78029.05,0.0,-0.99994,0.0,0.00842]
[1777217642733,65.17,78030.09,0.0,-0.99994,0.0,0.00844]
[1777217647767,65.17,78031.42,0.0,-0.99994,0.0,0.00846]
[1777217653815,65.17,78032.4,0.0,-0.99994,0.0,0.00847]
[1777217658849,65.17,78033.21,0.0,-0.99994,0.0,0.00848]
[1777217663885,65.17,78034.17,0.0,-0.99994,0.0,0.0085]
[1777217669421,65.17,78034.46,0.0,-0.99994,0.0,0.0085]
[1777217673954,65.17,78027.74,0.0,-0.99994,0.0,0.00833]
[1777217679492,65.17,78031.73,0.0,-0.99994,0.0,0.00839]
[1777217685031,65.17,78030.96,0.0,-0.99994,0.0,0.00838]
[1777217690067,65.17,78030.6,0.0,-0.99994,0.0,0.00838]
[1777217693087,65.17,78036.36,0.0,-0.99994,0.0,0.00846]
[1777217694094,65.17,78038.93,0.0,-0.99994,0.0,0.0085]
[1777217699631,65.17,78037.52,0.0,-0.99994,0.0,0.00848]
[1777217705172,65.17,78036.56,0.0,-0.99994,0.0,0.00846]
[1777217710206,65.17,78036.26,0.0,-0.99994,0.0,0.00846]
[1777217713229,65.17,78042.07,0.0,-0.99994,0.0,0.00855]
[1777217714236,65.17,78042.45,0.0,-0.99994,0.0,0.00855]
[1777217717256,65.17,78048.14,0.0,-0.99994,0.0,0.00864]
[1777217719774,65.17,78049.15,0.0,-0.99994,0.0,0.00865]
[1777217725313,65.17,78046.99,0.0,-0.99994,0.0,0.00862]
[1777217730349,65.17,78045.04,0.0,-0.99994,0.0,0.00859]
[1777217735383,65.17,78042.87,0.0,-0.99994,0.0,0.00849]
[1777217746459,65.17,78040.74,0.0,-0.99994,0.0,0.00846]
[1777217752501,65.17,78039.67,0.0,-0.99994,0.0,0.00844]
[1777217760055,65.17,78038.93,0.0,-0.99994,0.0,0.00843]
[1777217770127,65.17,78039.15,0.0,-0.99994,0.0,0.00843]
[1777217775662,65.17,78037.66,0.0,-0.99994,0.0,0.00841]
[1777217783718,65.17,78037.24,0.0,-0.99994,0.0,0.00841]
[1777217788753,65.17,78036.04,0.0,-0.99994,0.0,0.00839]
[1777217793788,65.17,78031.6,0.0,-0.99994,0.0,0.00826]
[1777217797817,65.17,78029.55,0.0,-0.99994,0.0,0.00823]
[1777217799835,65.17,78035.08,0.0,-0.99994,0.0,0.00831]
[1777217804866,65.17,78034.39,0.0,-0.99994,0.0,0.0083]
[1777217810910,65.17,78038.75,0.0,-0.99994,0.0,0.00836]
[1777217815945,65.17,78037.87,0.0,-0.99994,0.0,0.00835]
[1777217820980,65.17,78035.74,0.0,-0.99994,0.0,0.00832]
[1777217826015,65.17,78034.04,0.0,-0.99994,0.0,0.00829]
[1777217831051,65.17,78034.08,0.0,-0.99994,0.0,0.00829]
[1777217835079,65.17,78030.53,0.0,-0.99994,0.0,0.00824]
[1777217840617,65.17,78032.58,0.0,-0.99994,0.0,0.00827]
[1777217847164,65.17,78033.78,0.0,-0.99994,0.0,0.00829]
[1777217852199,65.17,78033.86,0.0,-0.99994,0.0,0.00822]
[1777217857233,65.17,78035.83,0.0,-0.99994,0.0,0.00825]
[1777217862267,65.17,78036.47,0.0,-0.99994,0.0,0.00826]
[1777217867302,65.17,78037.24,0.0,-0.99994,0.0,0.00827]
[1777217872338,65.17,78038.07,0.0,-0.99994,0.0,0.00828]
[1777217880896,65.17,78043.21,0.0,-0.99994,0.0,0.00836]
[1777217886441,65.17,78046.35,0.0,-0.99994,0.0,0.00841]
[1777217892481,65.17,78048.23,0.0,-0.99994,0.0,0.00843]
[1777217901043,65.17,78049.24,0.0,-0.99994,0.0,0.00845]
[1777217911113,65.17,78050.73,0.0,-0.99994,0.0,0.0084]
[1777217918662,65.17,78050.1,0.0,-0.99994,0.0,0.00839]
[1777217923697,65.17,78051.57,0.0,-0.99994,0.0,0.00842]
[1777217928732,65.17,78053.13,0.0,-0.99994,0.0,0.00844]
[1777217938800,65.17,78055.2,0.0,-0.99994,0.0,0.00847]
[1777217941322,65.17,78060.68,0.0,-0.99994,0.0,0.00855]
[1777217948872,65.17,78062.94,0.0,-0.99994,0.0,0.00859]
[1777217955922,65.17,78065.78,0.0,-0.99994,0.0,0.00863]
[1777217961462,65.17,78068.21,0.0,-0.99994,0.0,0.00866]
[1777217966996,65.17,78068.21,0.0,-0.99994,0.0,0.00866]
[1777217972034,65.17,78069.28,0.0,-0.99994,0.0,0.00861]
[1777217974047,65.17,78074.74,0.0,-0.99994,0.0,0.00869]
[1777217979084,65.17,78079.71,0.0,-0.99994,0.0,0.00877]
[1777217981099,65.17,78086.37,0.0,-0.99994,0.0,0.00887]
[1777217986134,65.17,78087.47,0.0,-0.99994,0.0,0.00889]
[1777217991672,65.17,78087.61,0.0,-0.99994,0.0,0.00889]
[1777217997209,65.17,78086.37,0.0,-0.99994,0.0,0.00887]
[1777218002244,65.17,78081.4,0.0,-0.99994,0.0,0.0088]
[1777218003251,65.17,78080.11,0.0,-0.99994,0.0,0.00878]
[1777218008286,65.17,78081.35,0.0,-0.99994,0.0,0.0088]
[1777218013322,65.17,78081.26,0.0,-0.99994,0.0,0.00879]
[1777218018358,65.17,78076.99,0.0,-0.99994,0.0,0.00873]
[1777218023396,65.17,78076.99,0.0,-0.99994,0.0,0.00873]
[1777218028428,65.17,78072.59,0.0,-0.99994,0.0,0.00866]
[1777218033463,65.17,78073.79,0.0,-0.99994,0.0,0.00861]
[1777218038498,65.17,78072.66,0.0,-0.99994,0.0,0.00859]
[1777218040512,65.17,78067.42,0.0,-0.99994,0.0,0.00851]
[1777218047564,65.17,78064.78,0.0,-0.99994,0.0,0.00847]
[1777218052596,65.17,78062.18,0.0,-0.99994,0.0,0.00844]
[1777218062176,65.17,78061.83,0.0,-0.99994,0.0,0.00843]
[1777218067701,65.17,78059.77,0.0,-0.99994,0.0,0.0084]
[1777218072735,65.17,78059.22,0.0,-0.99994,0.0,0.00839]
[1777218078778,65.17,78058.83,0.0,-0.99994,0.0,0.00839]
[1777218084821,65.17,78058.33,0.0,-0.99994,0.0,0.00838]
[1777218089856,65.17,78057.79,0.0,-0.99994,0.0,0.00837]
[1777218090863,65.17,78045.69,0.0,-0.99994,0.0,0.00819]
[1777218091871,65.17,78042.98,0.0,-0.99994,0.0,0.00809]
[1777218096904,65.17,78038.9,0.0,-0.99994,0.0,0.00803]
[1777218102947,65.17,78040.46,0.0,-0.99994,0.0,0.00805]
[1777218107984,65.17,78039.92,0.0,-0.99994,0.0,0.00805]
[1777218113017,65.17,78043.11,0.0,-0.99994,0.0,0.00809]
[1777218118052,65.17,78042.88,0.0,-0.99994,0.0,0.00809]
[1777218123088,65.17,78041.48,0.0,-0.99994,0.0,0.00807]
[1777218133157,65.17,78041.62,0.0,-0.99994,0.0,0.00807]
[1777218139200,65.17,78041.15,0.0,-0.99994,0.0,0.00806]
[1777218146251,65.17,78041.05,0.0,-0.99994,0.0,0.00806]
[1777218151284,65.17,78041.34,0.0,-0.99994,0.0,0.008]
[1777218156319,65.17,78041.46,0.0,-0.99994,0.0,0.008]
[1777218162363,65.17,78042.06,0.0,-0.99994,0.0,0.00801]
[1777218165383,65.17,78049.21,0.0,-0.99994,0.0,0.00811]
[1777218166390,65.17,78049.04,0.0,-0.99994,0.0,0.00811]
[1777218172953,65.17,78047.46,0.0,-0.99994,0.0,0.00809]
[1777218178474,65.17,78047.11,0.0,-0.99994,0.0,0.00808]
[1777218185523,65.17,78047.45,0.0,-0.99994,0.0,0.00809]
[1777218191566,65.17,78045.08,0.0,-0.99994,0.0,0.00805]
[1777218196600,65.17,78044.51,0.0,-0.99994,0.0,0.00805]
[1777218201635,65.17,78040.95,0.0,-0.99994,0.0,0.00799]
[1777218206670,65.17,78041.57,0.0,-0.99994,0.0,0.008]
[1777218213232,65.17,78042.6,0.0,-0.99994,0.0,0.00795]
[1777218223303,65.17,78042.47,0.0,-0.99994,0.0,0.00795]
[1777218228825,65.17,78041.29,0.0,-0.99994,0.0,0.00793]
[1777218233860,65.17,78042.12,0.0,-0.99994,0.0,0.00795]
[1777218238895,65.17,78042.15,0.0,-0.99994,0.0,0.00795]
[1777218243930,65.17,78045.21,0.0,-0.99994,0.0,0.00799]
[1777218245943,65.17,78040.2,0.0,-0.99994,0.0,0.00792]
[1777218252993,65.17,78038.4,0.0,-0.99994,0.0,0.00789]
[1777218259036,65.17,78038.78,0.0,-0.99994,0.0,0.0079]
[1777218267091,65.17,78039.67,0.0,-0.99994,0.0,0.00791]
[1777218273134,65.17,78040.14,0.0,-0.99994,0.0,0.00785]
[1777218278169,65.17,78041.2,0.0,-0.99994,0.0,0.00787]
[1777218283203,65.17,78040.4,0.0,-0.99994,0.0,0.00786]
[1777218288240,65.17,78040.8,0.0,-0.99994,0.0,0.00786]
[1777218293277,65.17,78040.43,0.0,-0.99994,0.0,0.00786]
[1777218301331,65.17,78040.83,0.0,-0.99994,0.0,0.00786]
[1777218310395,65.17,78041.17,0.0,-0.99994,0.0,0.00787]
[1777218318454,65.17,78040.59,0.0,-0.99994,0.0,0.00786]
[1777218323486,65.17,78040.43,0.0,-0.99994,0.0,0.00786]
[1777218330535,65.17,78040.31,0.0,-0.99994,0.0,0.00786]
[1777218335575,65.17,78034.75,0.0,-0.99994,0.0,0.00772]
[1777218336628,65.17,78022.57,0.0,-0.99995,0.0,0.00755]
[1777218337634,65.17,78021.79,0.0,-0.99995,0.0,0.00754]
[1777218344145,65.17,78022.56,0.0,-0.99995,0.0,0.00755]
[1777218349719,65.28,78022.25,0.0,-0.99994,0.0,0.00775]
[1777218354754,65.46,78023.17,0.0,-0.99994,0.0,0.00808]
[1777218360797,65.53,78023.91,0.0,-0.99994,0.0,0.00823]
[1777218365833,65.55,78025.29,0.0,-0.99994,0.0,0.00828]
[1777218370867,65.57,78025.74,0.0,-0.99994,0.0,0.00832]
[1777218374359,65.57,78018.91,0.0,-0.99994,0.0,0.00823]
[1777218375904,65.61,78017.74,0.0,-0.99994,0.0,0.00828]
[1777218377917,65.61,78006.42,0.0,-0.99994,0.0,0.00813]
[1777218378925,65.61,78008.34,0.0,-0.99994,0.0,0.00815]
[1777218384430,65.61,78009.17,0.0,-0.99994,0.0,0.00816]
[1777218390002,65.61,78010.7,0.0,-0.99994,0.0,0.00819]
[1777218395050,65.61,78011.59,0.0,-0.99994,0.0,0.00813]
[1777218402098,65.61,78012.2,0.0,-0.99994,0.0,0.00814]
[1777218407134,65.61,78012.63,0.0,-0.99994,0.0,0.00815]
[1777218412169,65.61,78012.6,0.0,-0.99994,0.0,0.00815]
[1777218418217,65.61,78012.24,0.0,-0.99994,0.0,0.00814]
[1777218419225,65.61,78017.69,0.0,-0.99994,0.0,0.00822]
[1777218420232,65.61,78019.64,0.0,-0.99994,0.0,0.00825]
[1777218425266,65.61,78017.57,0.0,-0.99994,0.0,0.00822]
[1777218430302,65.61,78018.97,0.0,-0.99994,0.0,0.00824]
[1777218439365,65.61,78020.15,0.0,-0.99994,0.0,0.00826]
[1777218444400,65.61,78026.72,0.0,-0.99994,0.0,0.00835]
[1777218445407,65.61,78034.53,0.0,-0.99994,0.0,0.00847]
[1777218446414,65.61,78036.81,0.0,-0.99994,0.0,0.0085]
[1777218452457,65.61,78036.41,0.0,-0.99994,0.0,0.00843]
[1777218457492,65.61,78037.19,0.0,-0.99994,0.0,0.00844]
[1777218462526,65.61,78037.27,0.0,-0.99994,0.0,0.00844]
[1777218463534,65.61,78043.21,0.0,-0.99994,0.0,0.00853]
[1777218475062,65.61,78044.96,0.0,-0.99994,0.0,0.00855]
[1777218480654,65.61,78044.99,0.0,-0.99994,0.0,0.00855]
[1777218485689,65.61,78045.6,0.0,-0.99994,0.0,0.00856]
[1777218490728,65.61,78048.21,0.0,-0.99994,0.0,0.0086]
[1777218495758,65.61,78047.36,0.0,-0.99994,0.0,0.00859]
[1777218500794,65.61,78046.61,0.0,-0.99994,0.0,0.00858]
[1777218508850,65.61,78046.25,0.0,-0.99994,0.0,0.00857]
[1777218515343,65.61,78046.14,0.0,-0.99994,0.0,0.0085]
[1777218525416,65.61,78045.07,0.0,-0.99994,0.0,0.00849]
[1777218531005,65.61,78044.98,0.0,-0.99994,0.0,0.00849]
[1777218540080,65.61,78044.84,0.0,-0.99994,0.0,0.00848]
[1777218541075,65.61,78025.47,0.0,-0.99994,0.0,0.0082]
[1777218542081,65.61,78019.13,0.0,-0.99994,0.0,0.00811]
[1777218543088,65.61,78018.66,0.0,-0.99994,0.0,0.0081]
[1777218548125,65.61,78017.34,0.0,-0.99994,0.0,0.00808]
[1777218555625,65.61,78016.11,0.0,-0.99994,0.0,0.00806]
[1777218558194,65.61,78022.28,0.0,-0.99994,0.0,0.00815]
[1777218560210,65.61,78025.73,0.0,-0.99994,0.0,0.0082]
[1777218565695,65.61,78027.04,0.0,-0.99994,0.0,0.00822]
[1777218571285,65.61,78029.08,0.0,-0.99994,0.0,0.00818]
[1777218574307,65.61,78022.28,0.0,-0.99994,0.0,0.00809]
[1777218575766,65.61,78021.19,0.0,-0.99994,0.0,0.00807]
[1777218579341,65.61,78012.55,0.0,-0.99994,0.0,0.00795]
[1777218580349,65.61,78011.97,0.0,-0.99994,0.0,0.00794]
[1777218585835,65.61,78011.87,0.0,-0.99994,0.0,0.00794]
[1777218593444,65.61,78010.42,0.0,-0.99994,0.0,0.00792]
[1777218599485,65.61,78011.45,0.0,-0.99994,0.0,0.00793]
[1777218605527,65.61,78010.75,0.0,-0.99994,0.0,0.00792]
[1777218608549,65.61,78015.98,0.0,-0.99994,0.0,0.008]
[1777218609556,65.61,78017.45,0.0,-0.99994,0.0,0.00802]
[1777218614590,65.61,78019.95,0.0,-0.99994,0.0,0.00805]
[1777218619626,65.61,78021.35,0.0,-0.99994,0.0,0.00807]
[1777218624660,65.61,78021.88,0.0,-0.99994,0.0,0.00808]
[1777218630703,65.66,78024.23,0.0,-0.99994,0.0,0.0082]
[1777218633724,65.67,78032.36,0.0,-0.99994,0.0,0.00827]
[1777218634731,65.67,78032.71,0.0,-0.99994,0.0,0.00828]
[1777218639766,65.68,78035.08,0.0,-0.99994,0.0,0.00833]
[1777218644800,65.68,78036.54,0.0,-0.99994,0.0,0.00835]
[1777218649839,65.68,78041.01,0.0,-0.99994,0.0,0.00842]
[1777218654870,65.68,78043.0,0.0,-0.99994,0.0,0.00845]
[1777218659906,65.68,78043.34,0.0,-0.99994,0.0,0.00845]
[1777218664941,65.68,78045.13,0.0,-0.99994,0.0,0.00848]
[1777218670983,65.68,78046.87,0.0,-0.99994,0.0,0.0085]
[1777218675011,65.68,78052.59,0.0,-0.99994,0.0,0.00859]
[1777218680048,65.68,78057.6,0.0,-0.99994,0.0,0.00867]
[1777218685083,65.68,78060.56,0.0,-0.99994,0.0,0.00871]
[1777218690117,65.68,78061.6,0.0,-0.99994,0.0,0.00873]
[1777218695153,65.68,78060.85,0.0,-0.99994,0.0,0.00864]
[1777218701194,65.68,78061.04,0.0,-0.99994,0.0,0.00865]
[1777218706678,65.68,78061.52,0.0,-0.99994,0.0,0.00866]
[1777218714286,65.68,78059.96,0.0,-0.99994,0.0,0.00863]
[1777218719321,65.69,78057.38,0.0,-0.99994,0.0,0.00861]
[1777218724356,65.7,78057.15,0.0,-0.99994,0.0,0.00863]
[1777218732412,65.71,78057.54,0.0,-0.99994,0.0,0.00866]
[1777218738454,65.71,78056.59,0.0,-0.99994,0.0,0.00865]
[1777218742482,65.71,78048.52,0.0,-0.99994,0.0,0.00852]
[1777218743490,65.71,78046.83,0.0,-0.99994,0.0,0.0085]
[1777218748524,65.71,78046.03,0.0,-0.99994,0.0,0.00849]
[1777218754569,65.71,78046.76,0.0,-0.99994,0.0,0.00843]
[1777218759602,65.71,78048.74,0.0,-0.99994,0.0,0.00846]
[1777218765643,65.71,78049.22,0.0,-0.99994,0.0,0.00846]
[1777218770679,65.71,78050.44,0.0,-0.99994,0.0,0.00848]
[1777218775714,65.71,78050.12,0.0,-0.99994,0.0,0.00848]
[1777218780748,65.71,78050.18,0.0,-0.99994,0.0,0.00848]
[1777218785783,65.71,78050.69,0.0,-0.99994,0.0,0.00849]
[1777218794847,65.72,78051.67,0.0,-0.99994,0.0,0.00851]
[1777218799881,65.72,78050.96,0.0,-0.99994,0.0,0.0085]
[1777218804916,65.72,78051.28,0.0,-0.99994,0.0,0.0085]
[1777218810962,65.72,78052.28,0.0,-0.99994,0.0,0.00852]
[1777218815994,65.72,78051.28,0.0,-0.99994,0.0,0.00843]
[1777218821029,65.72,78051.42,0.0,-0.99994,0.0,0.00843]
[1777218827522,65.72,78051.7,0.0,-0.99994,0.0,0.00844]
[1777218834121,65.72,78051.67,0.0,-0.99994,0.0,0.00844]
[1777218841170,65.72,78050.77,0.0,-0.99994,0.0,0.00842]
[1777218846205,65.72,78051.94,0.0,-0.99994,0.0,0.00844]
[1777218852247,65.72,78051.91,0.0,-0.99994,0.0,0.00844]
[1777218857733,65.72,78050.69,0.0,-0.99994,0.0,0.00842]
[1777218863325,65.72,78050.17,0.0,-0.99994,0.0,0.00841]
[1777218875411,65.72,78051.42,0.0,-0.99994,0.0,0.00836]
[1777218881454,65.72,78050.59,0.0,-0.99994,0.0,0.00835]
[1777218886489,65.72,78052.07,0.0,-0.99994,0.0,0.00837]
[1777218891524,65.72,78051.81,0.0,-0.99994,0.0,0.00837]
[1777218896558,65.72,78050.55,0.0,-0.99994,0.0,0.00835]
[1777218901595,65.72,78051.23,0.0,-0.99994,0.0,0.00836]
[1777218908084,65.72,78051.25,0.0,-0.99994,0.0,0.00836]
[1777218913678,65.72,78051.37,0.0,-0.99994,0.0,0.00836]
[1777218918713,65.72,78052.19,0.0,-0.99994,0.0,0.00838]
[1777218925762,65.72,78054.1,0.0,-0.99994,0.0,0.0084]
[1777218930796,65.72,78055.62,0.0,-0.99994,0.0,0.00843]
[1777218935832,65.72,78056.07,0.0,-0.99994,0.0,0.00836]
[1777218940867,65.72,78056.69,0.0,-0.99994,0.0,0.00837]
[1777218945901,65.72,78057.18,0.0,-0.99994,0.0,0.00838]
[1777218951944,65.72,78057.54,0.0,-0.99994,0.0,0.00839]
[1777218956980,65.72,78057.16,0.0,-0.99994,0.0,0.00838]
[1777218962014,65.72,78055.73,0.0,-0.99994,0.0,0.00836]
[1777218967051,65.72,78056.14,0.0,-0.99994,0.0,0.00837]
[1777218974099,65.72,78056.1,0.0,-0.99994,0.0,0.00836]
[1777218979135,65.72,78055.72,0.0,-0.99994,0.0,0.00836]
[1777218984169,65.72,78055.3,0.0,-0.99994,0.0,0.00835]
[1777218989206,65.72,78054.49,0.0,-0.99994,0.0,0.00834]
[1777218991218,65.72,78048.09,0.0,-0.99994,0.0,0.00818]
[1777218992224,65.72,78046.44,0.0,-0.99994,0.0,0.00816]
[1777218995245,65.72,78038.29,0.0,-0.99994,0.0,0.00804]
[1777218996253,65.72,78036.8,0.0,-0.99994,0.0,0.00802]
[1777219001289,65.72,78036.11,0.0,-0.99994,0.0,0.00801]
[1777219006323,65.72,78036.52,0.0,-0.99994,0.0,0.00801]
[1777219011357,65.72,78030.42,0.0,-0.99994,0.0,0.00793]
[1777219018854,65.72,78025.46,0.0,-0.99994,0.0,0.00786]
[1777219028928,65.72,78021.66,0.0,-0.99994,0.0,0.00781]
[1777219035525,65.72,78023.35,0.0,-0.99994,0.0,0.00783]
[1777219037540,65.72,78031.81,0.0,-0.99994,0.0,0.00795]
[1777219038997,65.72,78036.7,0.0,-0.99994,0.0,0.00802]
[1777219040561,65.72,78037.31,0.0,-0.99994,0.0,0.00803]
[1777219045595,65.72,78037.13,0.0,-0.99994,0.0,0.00802]
[1777219051637,65.72,78038.1,0.0,-0.99994,0.0,0.00797]
[1777219059139,65.72,78040.17,0.0,-0.99994,0.0,0.008]
[1777219064729,65.72,78040.61,0.0,-0.99994,0.0,0.00801]
[1777219069765,65.72,78041.2,0.0,-0.99994,0.0,0.00801]
[1777219074801,65.72,78041.73,0.0,-0.99994,0.0,0.00802]
[1777219079836,65.72,78040.66,0.0,-0.99994,0.0,0.00801]
[1777219084891,65.72,78036.59,0.0,-0.99994,0.0,0.00795]
[1777219089926,65.72,78036.82,0.0,-0.99994,0.0,0.00795]
[1777219095970,65.72,78036.16,0.0,-0.99994,0.0,0.00794]
[1777219101005,65.72,78036.35,0.0,-0.99994,0.0,0.00795]
[1777219106039,65.72,78035.39,0.0,-0.99994,0.0,0.00793]
[1777219111074,65.72,78035.7,0.0,-0.99994,0.0,0.00787]
[1777219117117,65.72,78035.07,0.0,-0.99994,0.0,0.00786]
[1777219122151,65.72,78034.67,0.0,-0.99994,0.0,0.00786]
[1777219124166,65.72,78040.68,0.0,-0.99994,0.0,0.00794]
[1777219125172,65.72,78040.79,0.0,-0.99994,0.0,0.00794]
[1777219130208,65.72,78036.07,0.0,-0.99994,0.0,0.00788]
[1777219135242,65.72,78035.78,0.0,-0.99994,0.0,0.00787]
[1777219143298,65.72,78034.94,0.0,-0.99994,0.0,0.00786]
[1777219148333,65.72,78039.45,0.0,-0.99994,0.0,0.00792]
[1777219154375,65.72,78039.66,0.0,-0.99994,0.0,0.00793]
[1777219159412,65.72,78041.12,0.0,-0.99994,0.0,0.00795]
[1777219164445,65.72,78041.98,0.0,-0.99994,0.0,0.00796]
[1777219168474,65.72,78047.82,0.0,-0.99994,0.0,0.00804]
[1777219175522,65.72,78047.43,0.0,-0.99994,0.0,0.00797]
[1777219181566,65.72,78049.61,0.0,-0.99994,0.0,0.008]
[1777219190057,65.72,78048.98,0.0,-0.99994,0.0,0.00799]
[1777219195662,65.72,78049.23,0.0,-0.99994,0.0,0.00799]
[1777219200704,65.72,78050.78,0.0,-0.99994,0.0,0.00802]
[1777219202713,65.72,78057.35,0.0,-0.99994,0.0,0.00811]
[1777219203723,65.72,78060.38,0.0,-0.99994,0.0,0.00815]
[1777219207751,65.72,78069.93,0.0,-0.99994,0.0,0.00829]
[1777219208757,65.72,78072.14,0.0,-0.99994,0.0,0.00833]
[1777219213795,65.72,78063.92,0.0,-0.99994,0.0,0.00821]
[1777219215807,65.72,78062.67,0.0,-0.99994,0.0,0.00819]
[1777219216813,65.72,78055.62,0.0,-0.99994,0.0,0.00809]
[1777219218829,65.72,78054.23,0.0,-0.99994,0.0,0.00807]
[1777219223863,65.72,78053.59,0.0,-0.99994,0.0,0.00806]
[1777219226884,65.72,78046.31,0.0,-0.99994,0.0,0.00795]
[1777219227893,65.72,78044.1,0.0,-0.99994,0.0,0.00792]
[1777219235948,65.72,78046.69,0.0,-0.99994,0.0,0.00789]
[1777219240409,65.72,78034.27,0.0,-0.99994,0.0,0.00772]
[1777219246019,65.72,78034.36,0.0,-0.99994,0.0,0.00772]
[1777219251053,65.72,78032.59,0.0,-0.99994,0.0,0.0077]
[1777219256088,65.72,78032.16,0.0,-0.99994,0.0,0.00769]
[1777219261123,65.72,78030.58,0.0,-0.99994,0.0,0.00767]
[1777219267164,65.72,78034.82,0.0,-0.99994,0.0,0.00773]
[1777219276228,65.72,78032.24,0.0,-0.99994,0.0,0.0077]
[1777219281262,65.72,78029.73,0.0,-0.99994,0.0,0.00766]
[1777219285291,65.72,78023.13,0.0,-0.99994,0.0,0.00757]
[1777219287304,65.72,78022.17,0.0,-0.99994,0.0,0.00756]
[1777219292342,65.72,78020.01,0.0,-0.99995,0.0,0.00747]
[1777219293349,65.72,78025.41,0.0,-0.99994,0.0,0.00754]
[1777219294356,65.72,78025.92,0.0,-0.99994,0.0,0.00755]
[1777219299393,65.72,78027.73,0.0,-0.99994,0.0,0.00758]
[1777219304426,65.72,78027.94,0.0,-0.99994,0.0,0.00758]
[1777219309461,65.72,78028.87,0.0,-0.99994,0.0,0.0076]
[1777219315504,65.72,78029.76,0.0,-0.99994,0.0,0.00761]
[1777219320539,65.73,78031.09,0.0,-0.99994,0.0,0.00763]
[1777219324567,65.73,78025.95,0.0,-0.99994,0.0,0.00756]
[1777219328597,65.73,78020.83,0.0,-0.99995,0.0,0.00749]
[1777219332623,65.73,78013.84,0.0,-0.99995,0.0,0.0074]
[1777219338665,65.73,78011.87,0.0,-0.99995,0.0,0.00738]
[1777219343699,65.73,78008.14,0.0,-0.99995,0.0,0.00734]
[1777219348736,65.73,78007.07,0.0,-0.99995,0.0,0.00732]
[1777219353770,65.74,78006.33,0.0,-0.99995,0.0,0.00726]
[1777219358804,65.74,78005.56,0.0,-0.99995,0.0,0.00725]
[1777219366862,65.74,78005.15,0.0,-0.99995,0.0,0.00725]
[1777219371898,65.74,78002.93,0.0,-0.99995,0.0,0.00722]
[1777219376932,65.75,78002.16,0.0,-0.99995,0.0,0.00722]
[1777219382974,65.75,78002.04,0.0,-0.99995,0.0,0.00722]
[1777219388011,65.75,78002.04,0.0,-0.99995,0.0,0.00722]
[1777219395059,65.75,78001.25,0.0,-0.99995,0.0,0.00722]
[1777219401531,65.75,78000.97,0.0,-0.99995,0.0,0.00722]
[1777219407143,65.76,77999.67,0.0,-0.99995,0.0,0.0072]
[1777219413185,65.76,78000.48,0.0,-0.99995,0.0,0.00716]
[1777219417213,65.76,78003.71,0.0,-0.99995,0.0,0.0072]
[1777219422247,65.76,78004.93,0.0,-0.99995,0.0,0.00722]
[1777219427282,65.76,78008.74,0.0,-0.99995,0.0,0.00727]
[1777219432318,65.76,78012.21,0.0,-0.99995,0.0,0.00732]
[1777219439368,65.76,78013.74,0.0,-0.99995,0.0,0.00734]
[1777219445410,65.77,78015.34,0.0,-0.99995,0.0,0.00736]
[1777219450445,65.77,78013.09,0.0,-0.99995,0.0,0.00733]
[1777219455479,65.77,78011.54,0.0,-0.99995,0.0,0.00732]
[1777219461522,65.77,78011.76,0.0,-0.99995,0.0,0.00732]
[1777219466560,65.77,78008.65,0.0,-0.99995,0.0,0.00728]
[1777219471591,65.77,78008.81,0.0,-0.99995,0.0,0.00723]
[1777219476626,65.78,78013.53,0.0,-0.99995,0.0,0.00729]
[1777219481662,65.78,78015.07,0.0,-0.99995,0.0,0.00731]
[1777219483675,65.78,78025.99,0.0,-0.99995,0.0,0.00746]
[1777219484683,65.78,78028.17,0.0,-0.99995,0.0,0.00749]
[1777219489718,65.78,78028.28,0.0,-0.99995,0.0,0.00749]
[1777219493745,65.78,78034.2,0.0,-0.99994,0.0,0.00757]
[1777219495759,65.78,78037.2,0.0,-0.99994,0.0,0.00761]
[1777219496767,65.78,78046.12,0.0,-0.99994,0.0,0.00773]
[1777219497774,65.78,78045.81,0.0,-0.99994,0.0,0.00773]
[1777219502811,65.78,78047.53,0.0,-0.99994,0.0,0.00775]
[1777219506836,65.78,78056.62,0.0,-0.99994,0.0,0.00788]
[1777219512303,65.78,78057.9,0.0,-0.99994,0.0,0.00789]
[1777219517914,65.78,78057.9,0.0,-0.99994,0.0,0.00789]
[1777219522949,65.78,78060.11,0.0,-0.99994,0.0,0.00792]
[1777219527984,65.78,78059.23,0.0,-0.99994,0.0,0.00791]
[1777219534026,65.78,78059.12,0.0,-0.99994,0.0,0.00785]
[1777219539061,65.78,78057.16,0.0,-0.99994,0.0,0.00782]
[1777219544096,65.78,78056.99,0.0,-0.99994,0.0,0.00782]
[1777219550138,65.79,78058.45,0.0,-0.99994,0.0,0.00785]
[1777219559201,65.79,78059.18,0.0,-0.99994,0.0,0.00787]
[1777219566251,65.79,78059.95,0.0,-0.99994,0.0,0.00788]
[1777219572729,65.79,78062.36,0.0,-0.99994,0.0,0.00792]
[1777219578334,65.79,78062.58,0.0,-0.99994,0.0,0.00792]
[1777219584376,65.79,78064.18,0.0,-0.99994,0.0,0.00794]
[1777219589412,65.79,78064.79,0.0,-0.99994,0.0,0.00795]
[1777219596461,65.79,78064.19,0.0,-0.99994,0.0,0.00788]
[1777219601495,65.79,78063.55,0.0,-0.99994,0.0,0.00787]
[1777219608548,65.79,78063.44,0.0,-0.99994,0.0,0.00787]
[1777219612577,65.79,78037.16,0.0,-0.99994,0.0,0.00751]
[1777219613583,65.79,78030.49,0.0,-0.99995,0.0,0.00742]
[1777219614590,65.79,78030.16,0.0,-0.99995,0.0,0.00742]
[1777219619624,65.79,78032.22,0.0,-0.99995,0.0,0.00744]
[1777219624661,65.79,78033.56,0.0,-0.99995,0.0,0.00746]
[1777219629698,65.79,78032.74,0.0,-0.99995,0.0,0.00745]
[1777219634732,65.8,78030.68,0.0,-0.99995,0.0,0.00743]
[1777219639768,65.8,78032.02,0.0,-0.99995,0.0,0.00745]
[1777219644802,65.8,78031.53,0.0,-0.99995,0.0,0.00744]
[1777219649839,65.8,78032.09,0.0,-0.99995,0.0,0.00745]
[1777219654873,65.8,78032.86,0.0,-0.99995,0.0,0.0074]
[1777219659908,65.8,78032.62,0.0,-0.99995,0.0,0.0074]
[1777219667966,65.8,78034.46,0.0,-0.99995,0.0,0.00743]
[1777219673000,65.81,78037.78,0.0,-0.99995,0.0,0.00748]
[1777219678035,65.81,78038.16,0.0,-0.99995,0.0,0.00748]
[1777219683517,65.81,78039.39,0.0,-0.99994,0.0,0.0075]
[1777219689117,65.81,78039.32,0.0,-0.99994,0.0,0.0075]
[1777219696166,65.81,78038.57,0.0,-0.99994,0.0,0.0075]
[1777219701201,65.81,78033.09,0.0,-0.99995,0.0,0.00742]
[1777219702207,65.81,78026.19,0.0,-0.99995,0.0,0.00733]
[1777219703657,65.81,78027.79,0.0,-0.99995,0.0,0.00736]
[1777219709257,65.82,78027.75,0.0,-0.99995,0.0,0.00736]
[1777219711272,65.82,78035.71,0.0,-0.99995,0.0,0.0074]
[1777219716308,65.82,78036.43,0.0,-0.99995,0.0,0.00742]
[1777219721342,65.82,78034.46,0.0,-0.99995,0.0,0.00739]
[1777219726379,65.82,78034.84,0.0,-0.99995,0.0,0.0074]
[1777219732419,65.82,78034.91,0.0,-0.99995,0.0,0.0074]
[1777219737454,65.82,78035.42,0.0,-0.99995,0.0,0.00741]
[1777219742490,65.83,78040.68,0.0,-0.99994,0.0,0.00749]
[1777219747527,65.83,78040.41,0.0,-0.99994,0.0,0.00749]
[1777219752562,65.83,78042.97,0.0,-0.99994,0.0,0.00752]
[1777219757595,65.83,78044.63,0.0,-0.99994,0.0,0.00754]
[1777219762629,65.83,78044.87,0.0,-0.99994,0.0,0.00755]
[1777219767665,65.83,78046.62,0.0,-0.99994,0.0,0.00758]
[1777219772703,65.83,78048.13,0.0,-0.99994,0.0,0.00754]
[1777219777736,65.83,78048.09,0.0,-0.99994,0.0,0.00753]
[1777219784784,65.83,78048.23,0.0,-0.99994,0.0,0.00754]
[1777219790829,65.83,78047.65,0.0,-0.99994,0.0,0.00753]
[1777219795863,65.83,78047.88,0.0,-0.99994,0.0,0.00753]
[1777219800896,65.83,78048.03,0.0,-0.99994,0.0,0.00754]
[1777219805933,65.83,78049.24,0.0,-0.99994,0.0,0.00755]
[1777219810967,65.83,78050.03,0.0,-0.99994,0.0,0.00756]
[1777219816003,65.83,78053.0,0.0,-0.99994,0.0,0.0076]
[1777219821037,65.83,78055.35,0.0,-0.99994,0.0,0.00763]
[1777219826071,65.83,78056.53,0.0,-0.99994,0.0,0.00765]
[1777219831106,65.83,78057.36,0.0,-0.99994,0.0,0.0076]
[1777219836142,65.83,78061.29,0.0,-0.99994,0.0,0.00765]
[1777219842184,65.84,78061.7,0.0,-0.99994,0.0,0.00766]
[1777219847220,65.84,78062.07,0.0,-0.99994,0.0,0.00767]
[1777219852256,65.84,78060.94,0.0,-0.99994,0.0,0.00765]
[1777219857292,65.85,78060.82,0.0,-0.99994,0.0,0.00768]
[1777219864785,65.88,78059.53,0.0,-0.99994,0.0,0.00771]
[1777219873404,65.91,78058.77,0.0,-0.99994,0.0,0.00774]
[1777219878441,65.93,78055.5,0.0,-0.99994,0.0,0.00773]
[1777219883476,65.94,78054.3,0.0,-0.99994,0.0,0.00775]
[1777219888510,65.96,78053.93,0.0,-0.99994,0.0,0.00777]
[1777219894996,65.99,78051.45,0.0,-0.99994,0.0,0.00772]
[1777219900594,66.0,78050.47,0.0,-0.99994,0.0,0.00774]
[1777219905629,66.02,78051.57,0.0,-0.99994,0.0,0.00778]
[1777219915146,66.06,78053.42,0.0,-0.99994,0.0,0.00787]
[1777219920734,66.08,78049.64,0.0,-0.99994,0.0,0.00785]
[1777219927784,66.09,78049.62,0.0,-0.99994,0.0,0.00788]
[1777219932819,66.09,78050.74,0.0,-0.99994,0.0,0.0079]
[1777219937854,66.09,78051.43,0.0,-0.99994,0.0,0.00791]
[1777219942889,66.09,78053.26,0.0,-0.99994,0.0,0.00793]
[1777219949939,66.09,78054.26,0.0,-0.99994,0.0,0.00795]
[1777219955983,66.09,78054.51,0.0,-0.99994,0.0,0.00788]
[1777219961016,66.11,78055.12,0.0,-0.99994,0.0,0.00792]
[1777219971087,66.11,78055.11,0.0,-0.99994,0.0,0.00792]
[1777219976121,66.11,78050.23,0.0,-0.99994,0.0,0.00786]
[1777219981157,66.11,78052.57,0.0,-0.99994,0.0,0.00789]
[1777219991227,66.11,78053.42,0.0,-0.99994,0.0,0.0079]
[1777219992234,66.11,78040.84,0.0,-0.99994,0.0,0.00773]
[1777219993242,66.11,78033.99,0.0,-0.99994,0.0,0.00764]
[1777219994250,66.11,78033.47,0.0,-0.99994,0.0,0.00763]
[1777219999284,66.11,78034.17,0.0,-0.99994,0.0,0.00764]
[1777220004319,66.11,78035.02,0.0,-0.99994,0.0,0.00765]
[1777220009353,66.11,78040.72,0.0,-0.99994,0.0,0.00773]
[1777220014411,66.11,78039.45,0.0,-0.99994,0.0,0.00765]
[1777220019425,66.11,78037.72,0.0,-0.99994,0.0,0.00762]
[1777220024459,66.11,78036.52,0.0,-0.99994,0.0,0.00761]
[1777220029493,66.11,78033.5,0.0,-0.99994,0.0,0.00757]
[1777220034528,66.11,78033.83,0.0,-0.99994,0.0,0.00757]
[1777220039564,66.12,78030.65,0.0,-0.99994,0.0,0.00753]
[1777220044601,66.12,78029.07,0.0,-0.99994,0.0,0.00751]
[1777220049640,66.12,78030.16,0.0,-0.99994,0.0,0.00753]
[1777220054675,66.12,78030.83,0.0,-0.99994,0.0,0.00754]
[1777220059710,66.12,78031.44,0.0,-0.99994,0.0,0.00755]
[1777220064746,66.12,78031.84,0.0,-0.99994,0.0,0.00755]
[1777220069781,66.12,78032.25,0.0,-0.99994,0.0,0.00756]
[1777220074816,66.12,78033.08,0.0,-0.99994,0.0,0.00751]
[1777220079857,66.12,78033.4,0.0,-0.99994,0.0,0.00751]
[1777220083885,66.12,78028.28,0.0,-0.99995,0.0,0.00745]
[1777220088920,66.12,78023.53,0.0,-0.99995,0.0,0.00739]
[1777220096407,66.13,78018.71,0.0,-0.99995,0.0,0.00733]
[1777220102012,66.13,78015.67,0.0,-0.99995,0.0,0.00729]
[1777220116109,66.13,78012.6,0.0,-0.99995,0.0,0.00726]
[1777220126176,66.13,78010.17,0.0,-0.99995,0.0,0.00723]
[1777220133228,66.14,78009.05,0.0,-0.99995,0.0,0.00716]
[1777220139269,66.14,78010.01,0.0,-0.99995,0.0,0.00717]
[1777220144305,66.14,78008.44,0.0,-0.99995,0.0,0.00715]
[1777220149339,66.14,78007.89,0.0,-0.99995,0.0,0.00715]
[1777220152361,66.14,78013.23,0.0,-0.99995,0.0,0.00722]
[1777220157396,66.14,78016.45,0.0,-0.99995,0.0,0.00726]
[1777220162432,66.14,78023.06,0.0,-0.99995,0.0,0.00735]
[1777220165452,66.14,78027.8,0.0,-0.99995,0.0,0.00741]
[1777220170488,66.14,78031.58,0.0,-0.99994,0.0,0.00746]
[1777220175522,66.14,78032.71,0.0,-0.99994,0.0,0.00747]
[1777220176969,66.14,78026.58,0.0,-0.99995,0.0,0.00739]
[1777220177536,66.14,78026.88,0.0,-0.99995,0.0,0.0074]
[1777220184585,66.14,78028.61,0.0,-0.99995,0.0,0.00742]
[1777220189621,66.14,78030.76,0.0,-0.99995,0.0,0.00745]
[1777220195663,66.14,78032.18,0.0,-0.99995,0.0,0.00741]
[1777220200698,66.14,78032.6,0.0,-0.99995,0.0,0.00741]
[1777220207183,66.14,78033.16,0.0,-0.99995,0.0,0.00742]
[1777220213789,66.14,78033.87,0.0,-0.99995,0.0,0.00743]
[1777220219831,66.14,78034.99,0.0,-0.99995,0.0,0.00745]
[1777220224866,66.15,78035.54,0.0,-0.99994,0.0,0.00746]
[1777220229902,66.15,78039.54,0.0,-0.99994,0.0,0.00751]
[1777220237393,66.15,78040.57,0.0,-0.99994,0.0,0.00752]
[1777220244000,66.15,78040.6,0.0,-0.99994,0.0,0.00752]
[1777220252058,66.15,78040.42,0.0,-0.99994,0.0,0.00746]
[1777220257533,66.15,78034.15,0.0,-0.99995,0.0,0.00738]
[1777220260115,66.15,78033.46,0.0,-0.99995,0.0,0.00737]
[1777220265149,66.15,78033.82,0.0,-0.99995,0.0,0.00737]
[1777220270184,66.15,78033.48,0.0,-0.99995,0.0,0.00737]
[1777220275220,66.15,78033.9,0.0,-0.99995,0.0,0.00738]
[1777220280255,66.16,78034.18,0.0,-0.99995,0.0,0.00739]
[1777220285289,66.16,78034.64,0.0,-0.99995,0.0,0.0074]
[1777220290327,66.16,78036.14,0.0,-0.99995,0.0,0.00742]
[1777220295362,66.16,78036.81,0.0,-0.99995,0.0,0.00743]
[1777220300396,66.16,78038.4,0.0,-0.99994,0.0,0.00746]
[1777220305432,66.16,78038.86,0.0,-0.99994,0.0,0.00746]
[1777220311474,66.16,78039.05,0.0,-0.99995,0.0,0.0074]
[1777220316508,66.16,78039.31,0.0,-0.99995,0.0,0.00741]
[1777220321545,66.16,78039.56,0.0,-0.99995,0.0,0.00741]
[1777220328592,66.16,78040.77,0.0,-0.99995,0.0,0.00743]
[1777220333628,66.17,78041.77,0.0,-0.99994,0.0,0.00745]
[1777220339671,66.17,78045.34,0.0,-0.99994,0.0,0.0075]
[1777220345713,66.17,78045.51,0.0,-0.99994,0.0,0.0075]
[1777220350749,66.17,78045.55,0.0,-0.99994,0.0,0.0075]
[1777220356790,66.17,78045.8,0.0,-0.99994,0.0,0.0075]
[1777220361824,66.17,78045.66,0.0,-0.99994,0.0,0.0075]
[1777220368303,66.17,78045.52,0.0,-0.99994,0.0,0.0075]
[1777220373908,66.17,78044.14,0.0,-0.99995,0.0,0.00742]
[1777220378945,66.17,78044.08,0.0,-0.99995,0.0,0.00742]
[1777220383981,66.17,78043.79,0.0,-0.99995,0.0,0.00742]
[1777220391030,66.17,78043.96,0.0,-0.99995,0.0,0.00742]
[1777220398514,66.17,78046.74,0.0,-0.99994,0.0,0.00746]
[1777220405128,66.17,78045.69,0.0,-0.99994,0.0,0.00745]
[1777220410165,66.17,78045.45,0.0,-0.99994,0.0,0.00745]
[1777220418657,66.18,78044.92,0.0,-0.99995,0.0,0.00744]
[1777220426276,66.18,78044.61,0.0,-0.99995,0.0,0.00744]
[1777220435340,66.18,78046.38,0.0,-0.99995,0.0,0.0074]
[1777220445411,66.18,78048.95,0.0,-0.99995,0.0,0.00744]
[1777220450446,66.18,78050.0,0.0,-0.99994,0.0,0.00745]
[1777220455480,66.18,78049.75,0.0,-0.99994,0.0,0.00745]
[1777220460515,66.18,78050.03,0.0,-0.99994,0.0,0.00745]
[1777220466557,66.18,78049.57,0.0,-0.99994,0.0,0.00745]
[1777220473607,66.18,78051.45,0.0,-0.99994,0.0,0.00747]
[1777220478643,66.18,78052.04,0.0,-0.99994,0.0,0.00748]
[1777220483677,66.18,78052.85,0.0,-0.99994,0.0,0.0075]
[1777220488720,66.18,78051.43,0.0,-0.99994,0.0,0.00748]
[1777220494761,66.18,78049.72,0.0,-0.99995,0.0,0.00739]
[1777220496776,66.19,78044.66,0.0,-0.99995,0.0,0.00733]
[1777220501810,66.19,78045.59,0.0,-0.99995,0.0,0.00734]
[1777220506844,66.19,78045.87,0.0,-0.99995,0.0,0.00734]
[1777220511879,66.19,78044.26,0.0,-0.99995,0.0,0.00732]
[1777220516914,66.19,78044.59,0.0,-0.99995,0.0,0.00733]
[1777220521949,66.19,78048.03,0.0,-0.99995,0.0,0.00737]
[1777220526985,66.19,78051.08,0.0,-0.99995,0.0,0.00742]
[1777220535041,66.2,78050.87,0.0,-0.99995,0.0,0.00743]
[1777220540076,66.2,78048.1,0.0,-0.99995,0.0,0.0074]
[1777220545110,66.2,78046.85,0.0,-0.99995,0.0,0.00739]
[1777220551153,66.2,78045.74,0.0,-0.99995,0.0,0.00731]
[1777220556188,66.2,78045.23,0.0,-0.99995,0.0,0.0073]
[1777220560215,66.21,78040.04,0.0,-0.99995,0.0,0.00725]
[1777220567265,66.23,78037.7,0.0,-0.99995,0.0,0.00725]
[1777220572301,66.23,78038.77,0.0,-0.99995,0.0,0.00726]
[1777220579784,66.23,78039.29,0.0,-0.99995,0.0,0.00727]
[1777220587406,66.23,78041.07,0.0,-0.99995,0.0,0.00729]
[1777220594454,66.23,78043.39,0.0,-0.99995,0.0,0.00732]
[1777220599923,66.23,78045.55,0.0,-0.99995,0.0,0.00735]
[1777220606536,66.23,78046.37,0.0,-0.99995,0.0,0.00736]
[1777220612580,66.23,78045.04,0.0,-0.99995,0.0,0.00728]
[1777220620063,66.23,78044.22,0.0,-0.99995,0.0,0.00727]
[1777220626678,66.23,78046.44,0.0,-0.99995,0.0,0.0073]
[1777220631714,66.23,78047.68,0.0,-0.99995,0.0,0.00731]
[1777220636750,66.23,78048.43,0.0,-0.99995,0.0,0.00732]
[1777220642791,66.23,78050.0,0.0,-0.99995,0.0,0.00734]
[1777220650275,66.23,78051.88,0.0,-0.99995,0.0,0.00737]
[1777220658903,66.23,78053.05,0.0,-0.99995,0.0,0.00738]
[1777220663937,66.23,78053.64,0.0,-0.99995,0.0,0.00739]
[1777220669979,66.23,78054.4,0.0,-0.99995,0.0,0.0074]
[1777220679042,66.23,78055.14,0.0,-0.99995,0.0,0.00735]
[1777220684077,66.23,78059.72,0.0,-0.99995,0.0,0.00741]
[1777220689113,66.23,78060.41,0.0,-0.99995,0.0,0.00742]
[1777220696161,66.23,78056.41,0.0,-0.99995,0.0,0.00737]
[1777220702203,66.23,78056.34,0.0,-0.99995,0.0,0.00736]
[1777220705225,66.23,78045.75,0.0,-0.99995,0.0,0.00723]
[1777220706231,66.23,78044.13,0.0,-0.99995,0.0,0.00721]
[1777220711266,66.23,78044.99,0.0,-0.99995,0.0,0.00722]
[1777220716302,66.23,78042.85,0.0,-0.99995,0.0,0.00719]
[1777220726369,66.23,78038.96,0.0,-0.99995,0.0,0.00714]
[1777220731408,66.23,78036.81,0.0,-0.99995,0.0,0.00705]
[1777220737450,66.23,78034.78,0.0,-0.99995,0.0,0.00702]
[1777220742484,66.23,78032.35,0.0,-0.99995,0.0,0.00699]
[1777220747521,66.23,78029.49,0.0,-0.99995,0.0,0.00696]
[1777220752557,66.23,78025.21,0.0,-0.99995,0.0,0.0069]
[1777220757593,66.23,78023.79,0.0,-0.99995,0.0,0.00689]
[1777220762637,66.23,78020.56,0.0,-0.99995,0.0,0.00685]
[1777220767672,66.23,78020.62,0.0,-0.99995,0.0,0.00685]
[1777220772708,66.23,78020.12,0.0,-0.99995,0.0,0.00684]
[1777220777742,66.23,78022.94,0.0,-0.99995,0.0,0.00688]
[1777220782777,66.23,78024.41,0.0,-0.99995,0.0,0.00689]
[1777220790834,66.23,78028.27,0.0,-0.99995,0.0,0.00694]
[1777220795870,66.23,78031.99,0.0,-0.99995,0.0,0.00693]
[1777220800905,66.23,78030.83,0.0,-0.99995,0.0,0.00691]
[1777220807952,66.23,78029.04,0.0,-0.99995,0.0,0.00689]
[1777220815019,66.23,78029.59,0.0,-0.99995,0.0,0.0069]
[1777220822067,66.23,78031.33,0.0,-0.99995,0.0,0.00692]
[1777220829116,66.23,78034.38,0.0,-0.99995,0.0,0.00696]
[1777220834150,66.23,78035.37,0.0,-0.99995,0.0,0.00697]
[1777220841200,66.23,78034.33,0.0,-0.99995,0.0,0.00696]
[1777220846234,66.23,78033.87,0.0,-0.99995,0.0,0.00695]
[1777220851681,66.23,78033.65,0.0,-0.99995,0.0,0.00689]
[1777220861751,66.23,78039.5,0.0,-0.99995,0.0,0.00696]
[1777220869397,66.23,78035.58,0.0,-0.99995,0.0,0.00691]
[1777220874431,66.23,78035.88,0.0,-0.99995,0.0,0.00692]
[1777220879468,66.23,78037.52,0.0,-0.99995,0.0,0.00694]
[1777220890545,66.23,78040.96,0.0,-0.99995,0.0,0.00698]
[1777220896588,66.23,78043.6,0.0,-0.99995,0.0,0.00701]
[1777220902031,66.23,78043.96,0.0,-0.99995,0.0,0.00702]
[1777220908672,66.23,78044.67,0.0,-0.99995,0.0,0.00703]
[1777220916728,66.23,78038.76,0.0,-0.99995,0.0,0.00689]
[1777220922171,66.23,78035.54,0.0,-0.99995,0.0,0.00685]
[1777220928813,66.23,78035.37,0.0,-0.99995,0.0,0.00685]
[1777220935862,66.23,78036.71,0.0,-0.99995,0.0,0.00687]
[1777220942313,66.23,78038.06,0.0,-0.99995,0.0,0.00688]
[1777220947981,66.23,78044.16,0.0,-0.99995,0.0,0.00696]
[1777220949985,66.23,78053.94,0.0,-0.99995,0.0,0.00708]
[1777220950993,66.23,78055.13,0.0,-0.99995,0.0,0.0071]
[1777220958042,66.23,78056.59,0.0,-0.99995,0.0,0.00712]
[1777220963078,66.23,78057.11,0.0,-0.99995,0.0,0.00712]
[1777220970125,66.23,78059.86,0.0,-0.99995,0.0,0.00716]
[1777220973150,66.23,78052.65,0.0,-0.99995,0.0,0.00701]
[1777220981205,66.23,78055.66,0.0,-0.99995,0.0,0.00704]
[1777220986240,66.23,78056.68,0.0,-0.99995,0.0,0.00706]
[1777220992281,66.23,78057.47,0.0,-0.99995,0.0,0.00707]
[1777220997317,66.23,78057.24,0.0,-0.99995,0.0,0.00706]
[1777221002352,66.23,78057.19,0.0,-0.99995,0.0,0.00706]
[1777221004367,66.23,78051.76,0.0,-0.99995,0.0,0.00699]
[1777221009401,66.23,78050.21,0.0,-0.99995,0.0,0.00698]
[1777221015443,66.23,78051.12,0.0,-0.99995,0.0,0.00699]
[1777221022884,66.23,78053.38,0.0,-0.99995,0.0,0.00702]
[1777221028534,66.23,78051.35,0.0,-0.99995,0.0,0.00699]
[1777221037596,66.23,78049.2,0.0,-0.99995,0.0,0.0069]
[1777221043024,66.23,78047.71,0.0,-0.99995,0.0,0.00688]
[1777221048673,66.23,78045.94,0.0,-0.99995,0.0,0.00686]
[1777221053709,66.23,78046.11,0.0,-0.99995,0.0,0.00686]
[1777221059750,66.23,78042.92,0.0,-0.99995,0.0,0.00682]
[1777221064785,66.23,78042.7,0.0,-0.99995,0.0,0.00682]
[1777221073235,66.23,78043.01,0.0,-0.99995,0.0,0.00683]
[1777221078884,66.23,78044.36,0.0,-0.99995,0.0,0.00684]
[1777221083918,66.23,78045.07,0.0,-0.99995,0.0,0.00685]
[1777221088953,66.23,78044.72,0.0,-0.99995,0.0,0.00685]
[1777221094995,66.23,78044.0,0.0,-0.99995,0.0,0.00678]
[1777221103445,66.23,78045.09,0.0,-0.99995,0.0,0.00679]
[1777221110101,66.23,78044.17,0.0,-0.99995,0.0,0.00678]
[1777221116149,66.23,78043.86,0.0,-0.99995,0.0,0.00678]
[1777221121184,66.23,78044.37,0.0,-0.99995,0.0,0.00678]
[1777221126219,66.23,78048.93,0.0,-0.99995,0.0,0.00684]
[1777221131254,66.23,78050.87,0.0,-0.99995,0.0,0.00686]
[1777221138304,66.23,78051.88,0.0,-0.99995,0.0,0.00688]
[1777221143726,66.23,78052.38,0.0,-0.99995,0.0,0.00688]
[1777221153407,66.23,78052.55,0.0,-0.99995,0.0,0.00682]
[1777221159449,66.23,78053.18,0.0,-0.99995,0.0,0.00683]
[1777221164493,66.23,78058.79,0.0,-0.99995,0.0,0.0069]
[1777221169520,66.23,78055.96,0.0,-0.99995,0.0,0.00687]
[1777221176569,66.23,78052.03,0.0,-0.99995,0.0,0.00682]
[1777221181603,66.23,78052.96,0.0,-0.99995,0.0,0.00683]
[1777221186638,66.23,78054.35,0.0,-0.99995,0.0,0.00685]
[1777221194077,66.23,78055.57,0.0,-0.99995,0.0,0.00686]
[1777221199729,66.23,78056.59,0.0,-0.99995,0.0,0.00687]
[1777221207790,66.23,78058.1,0.0,-0.99995,0.0,0.00689]
[1777221208796,66.23,78075.94,0.0,-0.99995,0.0,0.00712]
[1777221209803,66.23,78076.86,0.0,-0.99995,0.0,0.00713]
[1777221217858,66.23,78074.03,0.0,-0.99995,0.0,0.00703]
[1777221222893,66.23,78070.97,0.0,-0.99995,0.0,0.00699]
[1777221227928,66.23,78070.24,0.0,-0.99995,0.0,0.00698]
[1777221232963,66.23,78075.01,0.0,-0.99995,0.0,0.00704]
[1777221238000,66.23,78076.4,0.0,-0.99995,0.0,0.00706]
[1777221240020,66.23,78080.32,0.0,-0.99995,0.0,0.00711]
[1777221245050,66.23,78081.06,0.0,-0.99995,0.0,0.00712]
[1777221248071,66.23,78086.13,0.0,-0.99995,0.0,0.00719]
[1777221254498,66.23,78087.49,0.0,-0.99995,0.0,0.0072]
[1777221262169,66.23,78085.88,0.0,-0.99995,0.0,0.00718]
[1777221264568,66.23,78080.56,0.0,-0.99995,0.0,0.00711]
[1777221270224,66.23,78083.2,0.0,-0.99995,0.0,0.00715]
[1777221276266,66.23,78084.09,0.0,-0.99995,0.0,0.0071]
[1777221282308,66.23,78085.84,0.0,-0.99995,0.0,0.00712]
[1777221287343,66.23,78089.06,0.0,-0.99995,0.0,0.00716]
[1777221292379,66.23,78089.43,0.0,-0.99995,0.0,0.00717]
[1777221297413,66.23,78090.63,0.0,-0.99995,0.0,0.00718]
[1777221302449,66.23,78093.43,0.0,-0.99995,0.0,0.00722]
[1777221309497,66.23,78092.1,0.0,-0.99995,0.0,0.0072]
[1777221314919,66.23,78091.71,0.0,-0.99995,0.0,0.0072]
[1777221320575,66.23,78091.38,0.0,-0.99995,0.0,0.00719]
[1777221330642,66.23,78090.67,0.0,-0.99995,0.0,0.00718]
[1777221336688,66.23,78089.25,0.0,-0.99995,0.0,0.0071]
[1777221340716,66.23,78082.91,0.0,-0.99995,0.0,0.00702]
[1777221345752,66.23,78081.17,0.0,-0.99995,0.0,0.007]
[1777221355202,66.23,78081.35,0.0,-0.99995,0.0,0.007]
[1777221360856,66.23,78083.26,0.0,-0.99995,0.0,0.00703]
[1777221367905,66.23,78084.69,0.0,-0.99995,0.0,0.00704]
[1777221372940,66.23,78085.54,0.0,-0.99995,0.0,0.00705]
[1777221380996,66.23,78088.24,0.0,-0.99995,0.0,0.00709]
[1777221386030,66.23,78089.4,0.0,-0.99995,0.0,0.0071]
[1777221391073,66.23,78090.44,0.0,-0.99995,0.0,0.00706]
[1777221396108,66.23,78091.55,0.0,-0.99995,0.0,0.00707]
[1777221401144,66.23,78092.36,0.0,-0.99995,0.0,0.00708]
[1777221406179,66.23,78091.11,0.0,-0.99995,0.0,0.00706]
[1777221411215,66.23,78089.85,0.0,-0.99995,0.0,0.00705]
[1777221416248,66.23,78088.88,0.0,-0.99995,0.0,0.00704]
[1777221420277,66.23,78062.99,0.0,-0.99995,0.0,0.00671]
[1777221421284,66.23,78052.08,0.0,-0.99995,0.0,0.00658]
[1777221422291,66.23,78047.14,0.0,-0.99995,0.0,0.00652]
[1777221423297,66.23,78049.1,0.0,-0.99995,0.0,0.00655]
[1777221429339,66.23,78047.06,0.0,-0.99995,0.0,0.00652]
[1777221434375,66.23,78045.03,0.0,-0.99995,0.0,0.0065]
[1777221439410,66.23,78044.0,0.0,-0.99995,0.0,0.00649]
[1777221444445,66.23,78043.9,0.0,-0.99995,0.0,0.00649]
[1777221449480,66.23,78044.83,0.0,-0.99995,0.0,0.0065]
[1777221454515,66.23,78043.89,0.0,-0.99995,0.0,0.00643]
[1777221459549,66.23,78042.71,0.0,-0.99995,0.0,0.00641]
[1777221464585,66.23,78042.98,0.0,-0.99995,0.0,0.00642]
[1777221469620,66.23,78046.52,0.0,-0.99995,0.0,0.00646]
[1777221476669,66.23,78048.64,0.0,-0.99995,0.0,0.00648]
[1777221482711,66.23,78051.11,0.0,-0.99995,0.0,0.00651]
[1777221486738,66.23,78060.06,0.0,-0.99995,0.0,0.00662]
[1777221487746,66.23,78061.43,0.0,-0.99995,0.0,0.00664]
[1777221495802,66.23,78063.22,0.0,-0.99995,0.0,0.00666]
[1777221502850,66.23,78063.48,0.0,-0.99995,0.0,0.00666]
[1777221508893,66.23,78064.03,0.0,-0.99995,0.0,0.00667]
[1777221514935,66.23,78064.66,0.0,-0.99995,0.0,0.00662]
[1777221519974,66.23,78064.8,0.0,-0.99995,0.0,0.00662]
[1777221520978,66.23,78056.84,0.0,-0.99995,0.0,0.00652]
[1777221521985,66.23,78054.23,0.0,-0.99995,0.0,0.00649]
[1777221527020,66.23,78055.92,0.0,-0.99995,0.0,0.00651]
[1777221532054,66.23,78056.74,0.0,-0.99995,0.0,0.00652]
[1777221537089,66.23,78057.1,0.0,-0.99995,0.0,0.00653]
[1777221540115,66.23,78064.63,0.0,-0.99995,0.0,0.00662]
[1777221542124,66.23,78064.85,0.0,-0.99995,0.0,0.00662]
[1777221547161,66.23,78063.61,0.0,-0.99995,0.0,0.0066]
[1777221552195,66.23,78062.32,0.0,-0.99995,0.0,0.00659]
[1777221557231,66.23,78061.69,0.0,-0.99995,0.0,0.00658]
[1777221562265,66.23,78060.18,0.0,-0.99995,0.0,0.00656]
[1777221569314,66.23,78059.69,0.0,-0.99995,0.0,0.00656]
[1777221576756,66.23,78059.46,0.0,-0.99995,0.0,0.0065]
[1777221582405,66.23,78059.39,0.0,-0.99995,0.0,0.0065]
[1777221587440,66.23,78055.78,0.0,-0.99995,0.0,0.00645]
[1777221592475,66.23,78054.85,0.0,-0.99995,0.0,0.00644]
[1777221597511,66.23,78055.58,0.0,-0.99995,0.0,0.00645]
[1777221602546,66.23,78057.05,0.0,-0.99995,0.0,0.00647]
[1777221607580,66.23,78059.83,0.0,-0.99995,0.0,0.0065]
[1777221612615,66.23,78059.7,0.0,-0.99995,0.0,0.0065]
[1777221617651,66.23,78060.34,0.0,-0.99995,0.0,0.00651]
[1777221622686,66.23,78060.8,0.0,-0.99995,0.0,0.00651]
[1777221627720,66.23,78060.81,0.0,-0.99995,0.0,0.00651]
[1777221632759,66.23,78061.07,0.0,-0.99995,0.0,0.00646]
[1777221637792,66.23,78061.54,0.0,-0.99995,0.0,0.00646]
[1777221646855,66.23,78062.1,0.0,-0.99995,0.0,0.00647]
[1777221651889,66.23,78059.78,0.0,-0.99995,0.0,0.00644]
[1777221654911,66.23,78053.98,0.0,-0.99995,0.0,0.00638]
[1777221659946,66.23,78048.89,0.0,-0.99995,0.0,0.00632]
[1777221664980,66.23,78050.04,0.0,-0.99995,0.0,0.00633]
[1777221671026,66.23,78050.47,0.0,-0.99995,0.0,0.00633]
[1777221676059,66.23,78050.63,0.0,-0.99995,0.0,0.00634]
[1777221681092,66.23,78051.01,0.0,-0.99995,0.0,0.00634]
[1777221687135,66.23,78051.57,0.0,-0.99995,0.0,0.00635]
[1777221696256,66.23,78054.11,0.0,-0.99995,0.0,0.00632]
[1777221701293,66.23,78053.68,0.0,-0.99995,0.0,0.00632]
[1777221706328,66.23,78051.29,0.0,-0.99995,0.0,0.00629]
[1777221712370,66.23,78051.99,0.0,-0.99995,0.0,0.0063]
[1777221717740,66.23,78050.79,0.0,-0.99995,0.0,0.00628]
[1777221722440,66.23,78044.64,0.0,-0.99995,0.0,0.00621]
[1777221727811,66.23,78044.02,0.0,-0.99995,0.0,0.00621]
[1777221733523,66.23,78046.88,0.0,-0.99995,0.0,0.00624]
[1777221738558,66.23,78046.72,0.0,-0.99995,0.0,0.00624]
[1777221744604,66.23,78049.06,0.0,-0.99995,0.0,0.00626]
[1777221749634,66.23,78048.65,0.0,-0.99995,0.0,0.00626]
[1777221754669,66.23,78047.11,0.0,-0.99995,0.0,0.00618]
[1777221759704,66.23,78043.2,0.0,-0.99995,0.0,0.00614]
[1777221764740,66.23,78039.9,0.0,-0.99995,0.0,0.0061]
[1777221772796,66.23,78038.46,0.0,-0.99995,0.0,0.00609]
[1777221778162,66.23,78038.61,0.0,-0.99995,0.0,0.00609]
[1777221785887,66.23,78041.53,0.0,-0.99995,0.0,0.00612]
[1777221790922,66.23,78044.45,0.0,-0.99995,0.0,0.00615]
[1777221795959,66.23,78045.76,0.0,-0.99995,0.0,0.00617]
[1777221800994,66.23,78047.21,0.0,-0.99995,0.0,0.00619]
[1777221808049,66.23,78049.3,0.0,-0.99995,0.0,0.00621]
[1777221813084,66.23,78049.65,0.0,-0.99995,0.0,0.00616]
[1777221818114,66.23,78046.16,0.0,-0.99995,0.0,0.00612]
[1777221829192,66.23,78038.05,0.0,-0.99996,0.0,0.00603]
[1777221834229,66.23,78041.49,0.0,-0.99996,0.0,0.00607]
[1777221839262,66.23,78042.81,0.0,-0.99995,0.0,0.00608]
[1777221844297,66.23,78043.66,0.0,-0.99995,0.0,0.00609]
[1777221849332,66.23,78044.81,0.0,-0.99995,0.0,0.0061]
[1777221854366,66.23,78046.12,0.0,-0.99995,0.0,0.00612]
[1777221859405,66.23,78047.23,0.0,-0.99995,0.0,0.00613]
[1777221864440,66.23,78048.04,0.0,-0.99995,0.0,0.00614]
[1777221869474,66.23,78048.85,0.0,-0.99995,0.0,0.00615]
[1777221873503,66.23,78043.13,0.0,-0.99996,0.0,0.00603]
[1777221878872,66.23,78038.52,0.0,-0.99996,0.0,0.00598]
[1777221884586,66.23,78035.06,0.0,-0.99996,0.0,0.00594]
[1777221888952,66.23,78026.94,0.0,-0.99996,0.0,0.00585]
[1777221890628,66.23,78021.04,0.0,-0.99996,0.0,0.00579]
[1777221892642,66.23,78019.14,0.0,-0.99996,0.0,0.00577]
[1777221896670,66.23,78013.55,0.0,-0.99996,0.0,0.00571]
[1777221901706,66.23,78009.91,0.0,-0.99996,0.0,0.00567]
[1777221902714,66.23,77989.87,0.0,-0.99996,0.0,0.00547]
[1777221903719,66.23,77986.33,0.0,-0.99996,0.0,0.00543]
[1777221905733,66.23,77979.32,0.0,-0.99996,0.0,0.00536]
[1777221907746,66.23,77961.21,0.0,-0.99996,0.0,0.00519]
[1777221909094,66.23,77961.08,0.0,-0.99996,0.0,0.00519]
[1777221912788,66.23,77966.13,0.0,-0.99996,0.0,0.00523]
[1777221916815,66.23,77975.34,0.0,-0.99996,0.0,0.00532]
[1777221917822,66.23,77980.42,0.0,-0.99996,0.0,0.00537]
[1777221919163,66.23,77990.05,0.0,-0.99996,0.0,0.00547]
[1777221919836,66.23,77990.2,0.0,-0.99996,0.0,0.00547]
[1777221924876,66.23,77990.92,0.0,-0.99996,0.0,0.00548]
[1777221929915,66.23,77986.55,0.0,-0.99996,0.0,0.00544]
[1777221933941,66.23,77980.87,0.0,-0.99996,0.0,0.00533]
[1777221936962,66.23,77978.75,0.0,-0.99996,0.0,0.00531]
[1777221941997,66.23,77979.66,0.0,-0.99996,0.0,0.00532]
[1777221947033,66.23,77980.4,0.0,-0.99996,0.0,0.00533]
[1777221952068,66.23,77980.76,0.0,-0.99996,0.0,0.00533]
[1777221957103,66.23,77980.87,0.0,-0.99996,0.0,0.00533]
[1777221962138,66.23,77982.55,0.0,-0.99996,0.0,0.00535]
[1777221963144,66.23,77988.64,0.0,-0.99996,0.0,0.00541]
[1777221964151,66.23,77990.97,0.0,-0.99996,0.0,0.00543]
[1777221969515,66.23,77991.47,0.0,-0.99996,0.0,0.00544]
[1777221975229,66.23,77992.27,0.0,-0.99996,0.0,0.00544]
[1777221980264,66.23,77993.49,0.0,-0.99996,0.0,0.00546]
[1777221985300,66.23,77992.64,0.0,-0.99996,0.0,0.00545]
[1777221990339,66.23,77990.63,0.0,-0.99996,0.0,0.00543]
[1777221995369,66.23,77985.18,0.0,-0.99996,0.0,0.00532]
[1777222000404,66.23,77985.86,0.0,-0.99996,0.0,0.00533]
[1777222005440,66.23,77984.65,0.0,-0.99996,0.0,0.00532]
[1777222010474,66.23,77986.37,0.0,-0.99996,0.0,0.00534]
[1777222014503,66.23,77992.86,0.0,-0.99996,0.0,0.0054]
[1777222015510,66.23,77996.48,0.0,-0.99996,0.0,0.00544]
[1777222017523,66.23,78000.0,0.0,-0.99996,0.0,0.00547]
[1777222022560,66.23,77999.84,0.0,-0.99996,0.0,0.00547]
[1777222026589,66.23,78010.53,0.0,-0.99996,0.0,0.00558]
[1777222027593,66.23,78014.34,0.0,-0.99996,0.0,0.00562]
[1777222032628,66.23,78015.27,0.0,-0.99996,0.0,0.00563]
[1777222037663,66.23,78018.99,0.0,-0.99996,0.0,0.00567]
[1777222042699,66.23,78018.8,0.0,-0.99996,0.0,0.00566]
[1777222046728,66.23,78025.02,0.0,-0.99996,0.0,0.00573]
[1777222048741,66.23,78026.64,0.0,-0.99996,0.0,0.00575]
[1777222053775,66.23,78024.94,0.0,-0.99996,0.0,0.00568]
[1777222057803,66.23,78029.27,0.0,-0.99996,0.0,0.00572]
[1777222064853,66.23,78026.58,0.0,-0.99996,0.0,0.00569]
[1777222070216,66.23,78024.87,0.0,-0.99996,0.0,0.00568]
[1777222075929,66.23,78024.3,0.0,-0.99996,0.0,0.00567]
[1777222080964,66.23,78021.81,0.0,-0.99996,0.0,0.00564]
[1777222086000,66.23,78021.76,0.0,-0.99996,0.0,0.00564]
[1777222091034,66.23,78022.26,0.0,-0.99996,0.0,0.00565]
[1777222097077,66.23,78023.92,0.0,-0.99996,0.0,0.00567]
[1777222100429,66.23,78030.0,0.0,-0.99996,0.0,0.00573]
[1777222107147,66.23,78033.07,0.0,-0.99996,0.0,0.00576]
[1777222115203,66.23,78035.09,0.0,-0.99996,0.0,0.00573]
[1777222120567,66.23,78037.01,0.0,-0.99996,0.0,0.00575]
[1777222128295,66.23,78038.23,0.0,-0.99996,0.0,0.00576]
[1777222133329,66.23,78037.45,0.0,-0.99996,0.0,0.00576]
[1777222138364,66.23,78038.41,0.0,-0.99996,0.0,0.00577]
[1777222143400,66.23,78038.46,0.0,-0.99996,0.0,0.00577]
[1777222148435,66.23,78038.15,0.0,-0.99996,0.0,0.00576]
[1777222154478,66.23,78039.78,0.0,-0.99996,0.0,0.00578]
[1777222159512,66.23,78040.74,0.0,-0.99996,0.0,0.00579]
[1777222165553,66.23,78040.2,0.0,-0.99996,0.0,0.00579]
[1777222170921,66.23,78039.1,0.0,-0.99996,0.0,0.00577]
[1777222178645,66.23,78038.42,0.0,-0.99996,0.0,0.00571]
[1777222183680,66.23,78035.86,0.0,-0.99996,0.0,0.00569]
[1777222188714,66.23,78036.28,0.0,-0.99996,0.0,0.00569]
[1777222193750,66.23,78033.66,0.0,-0.99996,0.0,0.00566]
[1777222198784,66.23,78030.41,0.0,-0.99996,0.0,0.00563]
[1777222204827,66.23,78027.69,0.0,-0.99996,0.0,0.0056]
[1777222208854,66.23,78021.62,0.0,-0.99996,0.0,0.00554]
[1777222211203,66.23,78018.48,0.0,-0.99996,0.0,0.00551]
[1777222216910,66.23,78018.99,0.0,-0.99996,0.0,0.00551]
[1777222223959,66.23,78020.32,0.0,-0.99996,0.0,0.00553]
[1777222230002,66.23,78021.24,0.0,-0.99996,0.0,0.00554]
[1777222235036,66.23,78022.01,0.0,-0.99996,0.0,0.00549]
[1777222240071,66.23,78023.02,0.0,-0.99996,0.0,0.0055]
[1777222245106,66.23,78023.84,0.0,-0.99996,0.0,0.00551]
[1777222251487,66.23,78024.67,0.0,-0.99996,0.0,0.00552]
[1777222257193,66.23,78025.28,0.0,-0.99996,0.0,0.00553]
[1777222263235,66.23,78024.54,0.0,-0.99996,0.0,0.00552]
[1777222268270,66.23,78024.9,0.0,-0.99996,0.0,0.00552]
[1777222273305,66.23,78025.51,0.0,-0.99996,0.0,0.00553]
[1777222281696,66.23,78026.51,0.0,-0.99996,0.0,0.00554]
[1777222287403,66.23,78026.78,0.0,-0.99996,0.0,0.00554]
[1777222297472,66.23,78027.16,0.0,-0.99996,0.0,0.0055]
[1777222305530,66.23,78027.07,0.0,-0.99996,0.0,0.00549]
[1777222311905,66.23,78026.71,0.0,-0.99996,0.0,0.00549]
[1777222318620,66.23,78026.14,0.0,-0.99996,0.0,0.00549]
[1777222323663,66.23,78025.89,0.0,-0.99996,0.0,0.00548]
[1777222329699,66.23,78025.56,0.0,-0.99996,0.0,0.00548]
[1777222330706,66.23,78033.37,0.0,-0.99996,0.0,0.00556]
[1777222331712,66.23,78036.48,0.0,-0.99996,0.0,0.00559]
[1777222333726,66.23,78041.14,0.0,-0.99996,0.0,0.00564]
[1777222338761,66.23,78040.43,0.0,-0.99996,0.0,0.00563]
[1777222343797,66.23,78040.01,0.0,-0.99996,0.0,0.00563]
[1777222348831,66.23,78041.23,0.0,-0.99996,0.0,0.00564]
[1777222353866,66.23,78042.04,0.0,-0.99996,0.0,0.0056]
[1777222358901,66.23,78042.78,0.0,-0.99996,0.0,0.0056]
[1777222363938,66.23,78043.58,0.0,-0.99996,0.0,0.00561]
[1777222370986,66.23,78045.29,0.0,-0.99996,0.0,0.00563]
[1777222376024,66.23,78041.73,0.0,-0.99996,0.0,0.00559]
[1777222382402,66.23,78038.73,0.0,-0.99996,0.0,0.00556]
[1777222391132,66.23,78037.1,0.0,-0.99996,0.0,0.00555]
[1777222397174,66.23,78037.86,0.0,-0.99996,0.0,0.00555]
[1777222402542,66.23,78039.22,0.0,-0.99996,0.0,0.00557]
[1777222408251,66.23,78037.11,0.0,-0.99996,0.0,0.00555]
[1777222413287,66.23,78035.94,0.0,-0.99996,0.0,0.00548]
[1777222418322,66.23,78035.52,0.0,-0.99996,0.0,0.00548]
[1777222422682,66.23,78027.87,0.0,-0.99996,0.0,0.0054]
[1777222427384,66.23,78026.96,0.0,-0.99996,0.0,0.00539]
[1777222432752,66.23,78025.92,0.0,-0.99996,0.0,0.00539]
[1777222438462,66.23,78025.36,0.0,-0.99996,0.0,0.00538]
[1777222443497,66.23,78026.38,0.0,-0.99996,0.0,0.00539]
[1777222448532,66.23,78027.49,0.0,-0.99996,0.0,0.0054]
[1777222453570,66.23,78029.31,0.0,-0.99996,0.0,0.00542]
[1777222457596,66.24,78035.17,0.0,-0.99996,0.0,0.0055]
[1777222459609,66.24,78038.88,0.0,-0.99996,0.0,0.00553]
[1777222464645,66.26,78038.7,0.0,-0.99996,0.0,0.00555]
[1777222473033,66.28,78036.83,0.0,-0.99996,0.0,0.00551]
[1777222478744,66.29,78036.25,0.0,-0.99996,0.0,0.00552]
[1777222484789,66.31,78035.35,0.0,-0.99996,0.0,0.00553]
[1777222489820,66.32,78034.4,0.0,-0.99996,0.0,0.00554]
[1777222494856,66.34,78031.26,0.0,-0.99996,0.0,0.00553]
[1777222499890,66.35,78030.5,0.0,-0.99996,0.0,0.00553]
[1777222505932,66.36,78030.94,0.0,-0.99996,0.0,0.00556]
[1777222513314,66.38,78031.01,0.0,-0.99996,0.0,0.00558]
[1777222520028,66.4,78031.19,0.0,-0.99996,0.0,0.00561]
[1777222527080,66.42,78031.92,0.0,-0.99996,0.0,0.00564]
[1777222532114,66.43,78031.69,0.0,-0.99996,0.0,0.0056]
[1777222537150,66.44,78031.41,0.0,-0.99996,0.0,0.00561]
[1777222543523,66.46,78031.73,0.0,-0.99996,0.0,0.00563]
[1777222549249,66.47,78032.04,0.0,-0.99996,0.0,0.00566]
[1777222551251,66.47,78016.06,0.0,-0.99996,0.0,0.0055]
[1777222552258,66.47,78008.93,0.0,-0.99996,0.0,0.00543]
[1777222553595,66.48,78014.97,0.0,-0.99996,0.0,0.00549]
[1777222554272,66.48,78015.23,0.0,-0.99996,0.0,0.0055]
[1777222561320,66.5,78015.45,0.0,-0.99996,0.0,0.00553]
[1777222566355,66.51,78016.4,0.0,-0.99996,0.0,0.00555]
[1777222573735,66.53,78017.4,0.0,-0.99996,0.0,0.00559]
[1777222581460,66.55,78017.61,0.0,-0.99996,0.0,0.00562]
[1777222586496,66.65,78017.8,0.0,-0.99996,0.0,0.00575]
[1777222593875,66.67,78018.33,0.0,-0.99996,0.0,0.00572]
[1777222599586,66.68,78018.57,0.0,-0.99996,0.0,0.00574]
[1777222604622,66.69,78018.49,0.0,-0.99996,0.0,0.00576]
[1777222609656,66.7,78017.68,0.0,-0.99996,0.0,0.00576]
[1777222614692,66.71,78015.92,0.0,-0.99996,0.0,0.00576]
[1777222619727,66.72,78016.36,0.0,-0.99996,0.0,0.00578]
[1777222624818,66.74,78016.2,0.0,-0.99996,0.0,0.00579]
[1777222634156,66.76,78016.74,0.0,-0.99996,0.0,0.00583]
[1777222639922,66.77,78017.08,0.0,-0.99996,0.0,0.00585]
[1777222644958,66.78,78017.46,0.0,-0.99996,0.0,0.00587]
[1777222652007,66.8,78017.78,0.0,-0.99996,0.0,0.00584]
[1777222659057,66.8,78016.38,0.0,-0.99996,0.0,0.00583]
[1777222665099,66.8,78016.82,0.0,-0.99996,0.0,0.00583]
[1777222673154,66.8,78016.24,0.0,-0.99996,0.0,0.00583]
[1777222678190,66.81,78014.34,0.0,-0.99996,0.0,0.00582]
[1777222683225,66.82,78014.76,0.0,-0.99996,0.0,0.00584]
[1777222685242,66.83,78009.26,0.0,-0.99996,0.0,0.00579]
[1777222686246,66.83,78005.24,0.0,-0.99996,0.0,0.00575]
[1777222688260,66.83,78002.03,0.0,-0.99996,0.0,0.00572]
[1777222692291,66.84,77999.94,0.0,-0.99996,0.0,0.00571]
[1777222697322,66.86,77998.58,0.0,-0.99996,0.0,0.00572]
[1777222702361,66.86,77997.67,0.0,-0.99996,0.0,0.00571]
[1777222707395,66.86,77996.54,0.0,-0.99996,0.0,0.0057]
[1777222710418,66.86,77980.05,0.0,-0.99996,0.0,0.00553]
[1777222711423,66.86,77978.2,0.0,-0.99996,0.0,0.00547]
[1777222714444,66.87,77969.34,0.0,-0.99996,0.0,0.00539]
[1777222715452,66.88,77969.27,0.0,-0.99996,0.0,0.00539]
[1777222720487,66.89,77970.45,0.0,-0.99996,0.0,0.00543]
[1777222725522,66.91,77972.39,0.0,-0.99996,0.0,0.00547]
[1777222730556,66.93,77973.37,0.0,-0.99996,0.0,0.0055]
[1777222735592,66.94,77971.7,0.0,-0.99996,0.0,0.0055]
[1777222740626,66.96,77973.48,0.0,-0.99996,0.0,0.00554]
[1777222742640,66.97,77967.25,0.0,-0.99996,0.0,0.00549]
[1777222744933,66.97,77972.99,0.0,-0.99996,0.0,0.00555]
[1777222746668,66.98,77976.82,0.0,-0.99996,0.0,0.0056]
[1777222747677,66.98,77977.5,0.0,-0.99996,0.0,0.00561]
[1777222750697,66.99,77982.39,0.0,-0.99996,0.0,0.00567]
[1777222755731,67.01,77982.82,0.0,-0.99996,0.0,0.0057]
[1777222759766,67.02,77977.71,0.0,-0.99996,0.0,0.00566]
[1777222765078,67.03,77975.23,0.0,-0.99996,0.0,0.00565]
[1777222768828,67.04,77965.13,0.0,-0.99996,0.0,0.00557]
[1777222769833,67.05,77961.21,0.0,-0.99996,0.0,0.00553]
[1777222770840,67.05,77961.7,0.0,-0.99996,0.0,0.00554]
[1777222775875,67.07,77965.31,0.0,-0.99996,0.0,0.00555]
[1777222780910,67.08,77959.49,0.0,-0.99996,0.0,0.00551]
[1777222785946,67.1,77963.5,0.0,-0.99996,0.0,0.00557]
[1777222790980,67.12,77964.87,0.0,-0.99996,0.0,0.00561]
[1777222796016,67.13,77962.89,0.0,-0.99996,0.0,0.00561]
[1777222800043,67.15,77956.51,0.0,-0.99996,0.0,0.00556]
[1777222801051,67.15,77953.05,0.0,-0.99996,0.0,0.00552]
[1777222803065,67.15,77944.5,0.0,-0.99996,0.0,0.00544]
[1777222804071,67.15,77942.01,0.0,-0.99996,0.0,0.00541]
[1777222805366,67.15,77932.93,0.0,-0.99996,0.0,0.00532]
[1777222807092,67.15,77930.94,0.0,-0.99996,0.0,0.00531]
[1777222808100,67.15,77924.07,0.0,-0.99996,0.0,0.00524]
[1777222810115,67.15,77928.12,0.0,-0.99996,0.0,0.00528]
[1777222812130,67.16,77935.01,0.0,-0.99996,0.0,0.00536]
[1777222817165,67.16,77930.21,0.0,-0.99996,0.0,0.00532]
[1777222822200,67.16,77932.84,0.0,-0.99996,0.0,0.00534]
[1777222828242,67.16,77932.67,0.0,-0.99996,0.0,0.00534]
[1777222833277,67.16,77931.75,0.0,-0.99996,0.0,0.00528]
[1777222838313,67.16,77932.88,0.0,-0.99996,0.0,0.0053]
[1777222843347,67.16,77932.28,0.0,-0.99996,0.0,0.00529]
[1777222848382,67.16,77936.44,0.0,-0.99996,0.0,0.00533]
[1777222853418,67.16,77936.85,0.0,-0.99996,0.0,0.00533]
[1777222855432,67.16,77931.86,0.0,-0.99996,0.0,0.00529]
[1777222860467,67.16,77930.12,0.0,-0.99996,0.0,0.00527]
[1777222865502,67.16,77926.95,0.0,-0.99996,0.0,0.00524]
[1777222868523,67.16,77916.91,0.0,-0.99996,0.0,0.00514]
[1777222872550,67.16,77910.63,0.0,-0.99996,0.0,0.00508]
[1777222875867,67.16,77905.5,0.0,-0.99996,0.0,0.00504]
[1777222879599,67.16,77911.78,0.0,-0.99996,0.0,0.00509]
[1777222884635,67.16,77908.05,0.0,-0.99996,0.0,0.00506]
[1777222889669,67.16,77905.29,0.0,-0.99996,0.0,0.00503]
[1777222894705,67.16,77904.15,0.0,-0.99996,0.0,0.00498]
[1777222899739,67.16,77908.02,0.0,-0.99996,0.0,0.00501]
[1777222904775,67.16,77912.28,0.0,-0.99996,0.0,0.00505]
[1777222909809,67.16,77910.22,0.0,-0.99996,0.0,0.00503]
[1777222916146,67.16,77907.41,0.0,-0.99996,0.0,0.00501]
[1777222921894,67.16,77906.79,0.0,-0.99996,0.0,0.005]
[1777222926930,67.16,77905.37,0.0,-0.99996,0.0,0.00499]
[1777222931965,67.16,77902.04,0.0,-0.99996,0.0,0.00496]
[1777222933988,67.16,77894.76,0.0,-0.99996,0.0,0.00489]
[1777222936288,67.16,77884.47,0.0,-0.99996,0.0,0.0048]
[1777222941029,67.16,77882.24,0.0,-0.99996,0.0,0.00478]
[1777222943043,67.16,77891.87,0.0,-0.99996,0.0,0.00486]
[1777222946357,67.16,77898.16,0.0,-0.99996,0.0,0.00492]
[1777222950092,67.16,77906.6,0.0,-0.99996,0.0,0.005]
[1777222951098,67.16,77906.91,0.0,-0.99996,0.0,0.00495]
[1777222954120,67.16,77911.32,0.0,-0.99996,0.0,0.005]
[1777222959155,67.16,77907.52,0.0,-0.99996,0.0,0.00496]
[1777222964190,67.16,77900.19,0.0,-0.99996,0.0,0.00489]
[1777222965197,67.16,77897.98,0.0,-0.99996,0.0,0.00487]
[1777222969225,67.16,77894.19,0.0,-0.99996,0.0,0.00484]
[1777222974259,67.16,77894.27,0.0,-0.99996,0.0,0.00484]
[1777222979294,67.16,77897.12,0.0,-0.99996,0.0,0.00487]
[1777222984332,67.16,77894.03,0.0,-0.99996,0.0,0.00484]
[1777222989365,67.16,77892.78,0.0,-0.99996,0.0,0.00483]
[1777222990372,67.16,77886.42,0.0,-0.99996,0.0,0.00477]
[1777222991379,67.16,77884.32,0.0,-0.99996,0.0,0.00475]
[1777222994409,67.16,77877.09,0.0,-0.99997,0.0,0.00469]
[1777222995411,67.16,77874.86,0.0,-0.99997,0.0,0.00467]
[1777223000443,67.16,77875.62,0.0,-0.99997,0.0,0.00468]
[1777223005479,67.16,77874.33,0.0,-0.99997,0.0,0.00466]
[1777223010512,67.16,77872.48,0.0,-0.99997,0.0,0.00465]
[1777223015548,67.16,77867.58,0.0,-0.99997,0.0,0.00456]
[1777223020582,67.16,77870.04,0.0,-0.99997,0.0,0.00458]
[1777223025618,67.16,77866.91,0.0,-0.99997,0.0,0.00456]
[1777223030654,67.16,77866.42,0.0,-0.99997,0.0,0.00455]
[1777223035688,67.16,77863.74,0.0,-0.99997,0.0,0.00453]
[1777223040724,67.16,77863.74,0.0,-0.99997,0.0,0.00453]
[1777223045758,67.16,77866.93,0.0,-0.99997,0.0,0.00456]
[1777223048779,67.16,77877.38,0.0,-0.99997,0.0,0.00465]
[1777223049787,67.16,77895.6,0.0,-0.99996,0.0,0.00481]
[1777223050794,67.16,77905.05,0.0,-0.99996,0.0,0.00489]
[1777223051804,67.16,77905.18,0.0,-0.99996,0.0,0.00489]
[1777223052808,67.16,77911.58,0.0,-0.99996,0.0,0.00495]
[1777223053815,67.16,77919.34,0.0,-0.99996,0.0,0.00502]
[1777223057165,67.16,77934.23,0.0,-0.99996,0.0,0.00516]
[1777223057842,67.16,77934.32,0.0,-0.99996,0.0,0.00516]
[1777223059856,67.16,77949.29,0.0,-0.99996,0.0,0.00531]
[1777223060863,67.16,77958.93,0.0,-0.99996,0.0,0.0054]
[1777223062878,67.16,77953.54,0.0,-0.99996,0.0,0.00535]
[1777223067913,67.16,77950.85,0.0,-0.99996,0.0,0.00532]
[1777223071940,67.16,77958.56,0.0,-0.99996,0.0,0.00535]
[1777223077312,67.16,77961.51,0.0,-0.99996,0.0,0.00538]
[1777223082011,67.16,77969.9,0.0,-0.99996,0.0,0.00546]
[1777223084024,67.16,77975.66,0.0,-0.99996,0.0,0.00552]
[1777223089059,67.16,77974.85,0.0,-0.99996,0.0,0.00551]
[1777223094094,67.16,77979.72,0.0,-0.99996,0.0,0.00556]
[1777223100137,67.17,77980.34,0.0,-0.99996,0.0,0.00558]
[1777223105172,67.19,77981.4,0.0,-0.99996,0.0,0.00561]
[1777223116248,67.22,77982.7,0.0,-0.99996,0.0,0.00566]
[1777223122291,67.24,77986.09,0.0,-0.99996,0.0,0.00572]
[1777223127666,67.26,77985.11,0.0,-0.99996,0.0,0.00574]
[1777223136388,67.28,77980.38,0.0,-0.99996,0.0,0.00567]
[1777223141424,67.3,77984.42,0.0,-0.99996,0.0,0.00573]
[1777223145451,67.31,77985.41,0.0,-0.99996,0.0,0.00576]
[1777223147465,67.31,77976.64,0.0,-0.99996,0.0,0.00567]
[1777223149480,67.32,77971.66,0.0,-0.99996,0.0,0.00563]
[1777223154514,67.34,77968.66,0.0,-0.99996,0.0,0.00562]
[1777223159550,67.35,77966.21,0.0,-0.99996,0.0,0.00561]
[1777223160556,67.36,77979.5,0.0,-0.99996,0.0,0.00576]
[1777223162571,67.36,77995.64,0.0,-0.99996,0.0,0.00594]
[1777223164585,67.37,77995.35,0.0,-0.99996,0.0,0.00594]
[1777223170629,67.38,77989.03,0.0,-0.99996,0.0,0.00589]
[1777223175663,67.4,77990.09,0.0,-0.99996,0.0,0.00593]
[1777223180699,67.41,77990.15,0.0,-0.99996,0.0,0.00594]
[1777223185734,67.42,77990.94,0.0,-0.99996,0.0,0.00597]
[1777223193790,67.44,77992.13,0.0,-0.99996,0.0,0.00595]
[1777223198825,67.45,77993.37,0.0,-0.99996,0.0,0.00598]
[1777223203859,67.46,77993.63,0.0,-0.99995,0.0,0.006]
[1777223208894,67.47,77994.02,0.0,-0.99995,0.0,0.00602]
[1777223213930,67.49,77992.53,0.0,-0.99995,0.0,0.00602]
[1777223218965,67.5,77993.19,0.0,-0.99995,0.0,0.00604]
[1777223222993,67.51,78002.29,0.0,-0.99995,0.0,0.00615]
[1777223224000,67.51,78002.85,0.0,-0.99995,0.0,0.00616]
[1777223227021,67.51,78008.58,0.0,-0.99995,0.0,0.00624]
[1777223229035,67.55,78011.79,0.0,-0.99995,0.0,0.00633]
[1777223231048,67.57,78006.52,0.0,-0.99995,0.0,0.00629]
[1777223237091,67.58,78004.95,0.0,-0.99995,0.0,0.00629]
[1777223242127,67.59,78003.85,0.0,-0.99995,0.0,0.00629]
[1777223247161,67.6,78002.89,0.0,-0.99995,0.0,0.00629]
[1777223252197,67.61,77998.11,0.0,-0.99995,0.0,0.00619]
[1777223257232,67.62,77998.27,0.0,-0.99995,0.0,0.00621]
[1777223262268,67.63,78002.88,0.0,-0.99995,0.0,0.00627]
[1777223264282,67.63,78003.16,0.0,-0.99995,0.0,0.00628]
[1777223269316,67.64,78000.95,0.0,-0.99995,0.0,0.00627]
[1777223274351,67.65,78000.79,0.0,-0.99995,0.0,0.00628]
[1777223279388,67.66,77999.82,0.0,-0.99995,0.0,0.00628]
[1777223284421,67.66,77998.57,0.0,-0.99995,0.0,0.00628]
[1777223289457,67.67,77998.97,0.0,-0.99995,0.0,0.0063]
[1777223294491,67.68,77998.22,0.0,-0.99995,0.0,0.0063]
[1777223299525,67.69,77998.56,0.0,-0.99995,0.0,0.00632]
[1777223304562,67.7,77998.82,0.0,-0.99995,0.0,0.00633]
[1777223309596,67.71,77999.06,0.0,-0.99995,0.0,0.00635]
[1777223318659,67.72,77999.37,0.0,-0.99995,0.0,0.00631]
[1777223323695,67.73,77998.55,0.0,-0.99995,0.0,0.00632]
[1777223328729,67.74,77995.56,0.0,-0.99995,0.0,0.00629]
[1777223333764,67.75,77994.71,0.0,-0.99995,0.0,0.0063]
[1777223338800,67.76,77995.06,0.0,-0.99995,0.0,0.00631]
[1777223343834,67.77,77991.55,0.0,-0.99995,0.0,0.00629]
[1777223348872,67.78,77989.77,0.0,-0.99995,0.0,0.00628]
[1777223357932,67.79,77992.06,0.0,-0.99995,0.0,0.00633]
[1777223362968,67.8,77992.96,0.0,-0.99995,0.0,0.00636]
[1777223365988,67.81,77998.63,0.0,-0.99995,0.0,0.00643]
[1777223371024,67.82,77998.36,0.0,-0.99995,0.0,0.00638]
[1777223376059,67.82,78000.02,0.0,-0.99995,0.0,0.00641]
[1777223381095,67.83,77999.91,0.0,-0.99995,0.0,0.00642]
[1777223388143,67.84,77999.76,0.0,-0.99995,0.0,0.00643]
[1777223394186,67.85,78000.28,0.0,-0.99995,0.0,0.00645]
[1777223399564,67.86,78008.88,0.0,-0.99995,0.0,0.00657]
[1777223405263,67.87,78009.76,0.0,-0.99995,0.0,0.00659]
[1777223410299,67.88,78010.49,0.0,-0.99995,0.0,0.00661]
[1777223415334,67.88,78011.52,0.0,-0.99995,0.0,0.00663]
[1777223420368,67.89,78009.99,0.0,-0.99995,0.0,0.00662]
[1777223429775,67.9,78010.59,0.0,-0.99995,0.0,0.00664]
[1777223439845,67.91,78011.95,0.0,-0.99995,0.0,0.00662]
[1777223449915,67.93,78012.95,0.0,-0.99995,0.0,0.00665]
[1777223456622,67.93,78013.45,0.0,-0.99995,0.0,0.00667]
[1777223462665,67.94,78014.34,0.0,-0.99995,0.0,0.00669]
[1777223470057,67.95,78014.6,0.0,-0.99995,0.0,0.00671]
[1777223475756,67.96,78014.94,0.0,-0.99995,0.0,0.00672]
[1777223485825,67.97,78015.12,0.0,-0.99995,0.0,0.00674]
[1777223491868,67.98,78015.15,0.0,-0.99995,0.0,0.00669]
[1777223496903,67.98,78014.47,0.0,-0.99995,0.0,0.00669]
[1777223502944,67.99,78012.94,0.0,-0.99995,0.0,0.00669]
[1777223507980,68.0,78011.5,0.0,-0.99995,0.0,0.00668]
[1777223514022,68.01,78010.28,0.0,-0.99995,0.0,0.00668]
[1777223520410,68.01,78008.97,0.0,-0.99995,0.0,0.00667]
[1777223531142,68.02,78009.29,0.0,-0.99995,0.0,0.00669]
[1777223540550,68.03,78011.4,0.0,-0.99995,0.0,0.00673]
[1777223546250,68.04,78012.17,0.0,-0.99995,0.0,0.00675]
[1777223553300,68.05,78013.06,0.0,-0.99995,0.0,0.00671]
[1777223558337,68.05,78015.22,0.0,-0.99995,0.0,0.00675]
[1777223563369,68.06,78015.56,0.0,-0.99995,0.0,0.00676]
[1777223568404,68.06,78015.47,0.0,-0.99995,0.0,0.00677]
[1777223573440,68.07,78015.87,0.0,-0.99995,0.0,0.00678]
[1777223579482,68.07,78016.39,0.0,-0.99995,0.0,0.00679]
[1777223584516,68.07,78016.08,0.0,-0.99995,0.0,0.00679]
[1777223589552,68.07,78015.5,0.0,-0.99995,0.0,0.00678]
[1777223596600,68.07,78016.28,0.0,-0.99995,0.0,0.00679]
[1777223601635,68.07,78016.46,0.0,-0.99995,0.0,0.00679]
[1777223611041,68.07,78013.82,0.0,-0.99995,0.0,0.0067]
[1777223612713,68.07,78008.09,0.0,-0.99995,0.0,0.00663]
[1777223613719,68.07,78005.78,0.0,-0.99995,0.0,0.0066]
[1777223617747,68.07,78003.43,0.0,-0.99995,0.0,0.00658]
[1777223622782,68.07,78004.5,0.0,-0.99995,0.0,0.00659]
[1777223627819,68.07,78004.2,0.0,-0.99995,0.0,0.00659]
[1777223632857,68.07,78000.59,0.0,-0.99995,0.0,0.00654]
[1777223637889,68.07,78001.86,0.0,-0.99995,0.0,0.00656]
[1777223643932,68.07,78001.94,0.0,-0.99995,0.0,0.00656]
[1777223648967,68.07,78005.33,0.0,-0.99995,0.0,0.0066]
[1777223654006,68.07,78006.93,0.0,-0.99995,0.0,0.00662]
[1777223659037,68.07,78009.48,0.0,-0.99995,0.0,0.00665]
[1777223664071,68.07,78010.12,0.0,-0.99995,0.0,0.00666]
[1777223667093,68.07,78017.52,0.0,-0.99995,0.0,0.00675]
[1777223668099,68.07,78016.61,0.0,-0.99995,0.0,0.00673]
[1777223673137,68.07,78016.5,0.0,-0.99995,0.0,0.00667]
[1777223677162,68.07,78023.2,0.0,-0.99995,0.0,0.00675]
[1777223678173,68.07,78023.59,0.0,-0.99995,0.0,0.00676]
[1777223684211,68.07,78022.28,0.0,-0.99995,0.0,0.00674]
[1777223689247,68.07,78024.32,0.0,-0.99995,0.0,0.00677]
[1777223694281,68.07,78024.46,0.0,-0.99995,0.0,0.00677]
[1777223701331,68.07,78025.68,0.0,-0.99995,0.0,0.00678]
[1777223706367,68.07,78026.09,0.0,-0.99995,0.0,0.00679]
[1777223711741,68.07,78026.62,0.0,-0.99995,0.0,0.00679]
[1777223717443,68.07,78026.99,0.0,-0.99995,0.0,0.0068]
[1777223722480,68.07,78028.1,0.0,-0.99995,0.0,0.00681]
[1777223727513,68.07,78029.0,0.0,-0.99995,0.0,0.00682]
[1777223733555,68.07,78031.73,0.0,-0.99995,0.0,0.00679]
[1777223738590,68.07,78032.02,0.0,-0.99995,0.0,0.0068]
[1777223743627,68.07,78031.91,0.0,-0.99995,0.0,0.0068]
[1777223748660,68.07,78031.89,0.0,-0.99995,0.0,0.0068]
[1777223753696,68.07,78032.17,0.0,-0.99995,0.0,0.0068]
[1777223758730,68.07,78032.87,0.0,-0.99995,0.0,0.00681]
[1777223762092,68.07,78038.09,0.0,-0.99995,0.0,0.00687]
[1777223765779,68.07,78041.57,0.0,-0.99995,0.0,0.00692]
[1777223770814,68.07,78040.97,0.0,-0.99995,0.0,0.00691]
[1777223775851,68.07,78038.5,0.0,-0.99995,0.0,0.00688]
[1777223782232,68.07,78038.02,0.0,-0.99995,0.0,0.00687]
[1777223788940,68.07,78038.7,0.0,-0.99995,0.0,0.00688]
[1777223793976,68.07,78038.42,0.0,-0.99995,0.0,0.00681]
[1777223800021,68.07,78036.74,0.0,-0.99995,0.0,0.00679]
[1777223809083,68.07,78035.0,0.0,-0.99995,0.0,0.00677]
[1777223821164,68.07,78033.4,0.0,-0.99995,0.0,0.00675]
[1777223826202,68.07,78033.06,0.0,-0.99995,0.0,0.00675]
[1777223831237,68.07,78033.88,0.0,-0.99995,0.0,0.00676]
[1777223838286,68.07,78035.34,0.0,-0.99995,0.0,0.00678]
[1777223843321,68.07,78036.12,0.0,-0.99995,0.0,0.00679]
[1777223851377,68.07,78037.32,0.0,-0.99995,0.0,0.00674]
[1777223856412,68.07,78040.35,0.0,-0.99995,0.0,0.00677]
[1777223862454,68.07,78038.9,0.0,-0.99995,0.0,0.00676]
[1777223867489,68.07,78027.79,0.0,-0.99995,0.0,0.00662]
[1777223868499,68.07,78030.18,0.0,-0.99995,0.0,0.00665]
[1777223870510,68.07,78032.18,0.0,-0.99995,0.0,0.00668]
[1777223874539,68.07,78037.54,0.0,-0.99995,0.0,0.00674]
[1777223880582,68.07,78037.12,0.0,-0.99995,0.0,0.00674]
[1777223885616,68.07,78036.27,0.0,-0.99995,0.0,0.00673]
[1777223893004,68.07,78034.8,0.0,-0.99995,0.0,0.00671]
[1777223899714,68.07,78034.15,0.0,-0.99995,0.0,0.0067]
[1777223904749,68.07,78034.34,0.0,-0.99995,0.0,0.0067]
[1777223909785,68.07,78033.95,0.0,-0.99995,0.0,0.0067]
[1777223914819,68.07,78033.64,0.0,-0.99995,0.0,0.00663]
[1777223919854,68.07,78035.42,0.0,-0.99995,0.0,0.00665]
[1777223924889,68.07,78035.15,0.0,-0.99995,0.0,0.00665]
[1777223929925,68.07,78034.92,0.0,-0.99995,0.0,0.00665]
[1777223934959,68.07,78033.81,0.0,-0.99995,0.0,0.00663]
[1777223939995,68.07,78033.28,0.0,-0.99995,0.0,0.00663]
[1777223945030,68.07,78033.07,0.0,-0.99995,0.0,0.00663]
[1777223950066,68.07,78032.67,0.0,-0.99995,0.0,0.00662]
[1777223955099,68.07,78034.16,0.0,-0.99995,0.0,0.00664]
[1777223962149,68.07,78036.22,0.0,-0.99995,0.0,0.00666]
[1777223967183,68.07,78036.88,0.0,-0.99995,0.0,0.00667]
[1777223972219,68.07,78034.25,0.0,-0.99995,0.0,0.00658]
[1777223980276,68.07,78035.91,0.0,-0.99995,0.0,0.0066]
[1777223985311,68.07,78037.11,0.0,-0.99995,0.0,0.00661]
[1777223990347,68.07,78036.67,0.0,-0.99995,0.0,0.00661]
[1777223994374,68.07,78030.49,0.0,-0.99995,0.0,0.00653]
[1777223996388,68.07,78030.47,0.0,-0.99995,0.0,0.00653]
[1777224001423,68.07,78028.17,0.0,-0.99995,0.0,0.00651]
[1777224006458,68.07,78026.97,0.0,-0.99995,0.0,0.00649]
[1777224013852,68.07,78024.57,0.0,-0.99995,0.0,0.00646]
[1777224019549,68.07,78023.65,0.0,-0.99995,0.0,0.00645]
[1777224024584,68.07,78023.26,0.0,-0.99995,0.0,0.00645]
[1777224034652,68.07,78022.11,0.0,-0.99995,0.0,0.00638]
[1777224040697,68.07,78021.65,0.0,-0.99995,0.0,0.00637]
[1777224052778,68.07,78020.03,0.0,-0.99995,0.0,0.00635]
[1777224057816,68.07,78019.6,0.0,-0.99995,0.0,0.00635]
[1777224064205,68.07,78018.65,0.0,-0.99995,0.0,0.00634]
[1777224074274,68.07,78019.56,0.0,-0.99995,0.0,0.00635]
[1777224076948,68.07,78025.07,0.0,-0.99995,0.0,0.00641]
[1777224081983,68.07,78023.82,0.0,-0.99995,0.0,0.0064]
[1777224094415,68.07,78025.65,0.0,-0.99995,0.0,0.00636]
[1777224100111,68.07,78027.81,0.0,-0.99995,0.0,0.00638]
[1777224105146,68.07,78028.03,0.0,-0.99995,0.0,0.00639]
[1777224111187,68.07,78028.38,0.0,-0.99995,0.0,0.00639]
[1777224116222,68.07,78032.43,0.0,-0.99995,0.0,0.00644]
[1777224121257,68.07,78032.27,0.0,-0.99995,0.0,0.00643]
[1777224126293,68.07,78029.31,0.0,-0.99995,0.0,0.0064]
[1777224132337,68.07,78027.27,0.0,-0.99995,0.0,0.00638]
[1777224134698,68.07,78020.79,0.0,-0.99995,0.0,0.0063]
[1777224140391,68.07,78020.18,0.0,-0.99995,0.0,0.0063]
[1777224145426,68.07,78018.91,0.0,-0.99995,0.0,0.00628]
[1777224151469,68.07,78018.85,0.0,-0.99995,0.0,0.00622]
[1777224156503,68.07,78018.75,0.0,-0.99995,0.0,0.00622]
[1777224164559,68.07,78017.6,0.0,-0.99995,0.0,0.00621]
[1777224172616,68.07,78017.76,0.0,-0.99995,0.0,0.00621]
[1777224178658,68.07,78018.76,0.0,-0.99995,0.0,0.00622]
[1777224185708,68.07,78020.16,0.0,-0.99995,0.0,0.00624]
[1777224190742,68.07,78020.67,0.0,-0.99995,0.0,0.00624]
[1777224195778,68.07,78022.93,0.0,-0.99995,0.0,0.00627]
[1777224201819,68.07,78022.9,0.0,-0.99995,0.0,0.00627]
[1777224206854,68.07,78022.92,0.0,-0.99995,0.0,0.00627]
[1777224211889,68.07,78022.9,0.0,-0.99995,0.0,0.00621]
[1777224219945,68.07,78022.84,0.0,-0.99995,0.0,0.00621]
[1777224223974,68.07,78013.95,0.0,-0.99995,0.0,0.00611]
[1777224225342,68.07,78008.31,0.0,-0.99995,0.0,0.00605]
[1777224225988,68.07,78008.31,0.0,-0.99995,0.0,0.00605]
[1777224232031,68.07,78009.41,0.0,-0.99995,0.0,0.00606]
[1777224237066,68.07,78007.04,0.0,-0.99995,0.0,0.00603]
[1777224245482,68.07,78008.57,0.0,-0.99995,0.0,0.00605]
[1777224249149,68.07,78001.25,0.0,-0.99995,0.0,0.00597]
[1777224250156,68.07,77998.44,0.0,-0.99996,0.0,0.00594]
[1777224252170,68.07,77995.52,0.0,-0.99996,0.0,0.00591]
[1777224257208,68.07,77996.06,0.0,-0.99996,0.0,0.00591]
[1777224265624,68.07,77996.99,0.0,-0.99996,0.0,0.00592]
[1777224271309,68.07,77995.07,0.0,-0.99996,0.0,0.00585]
[1777224279364,68.07,77991.76,0.0,-0.99996,0.0,0.00581]
[1777224285764,68.07,77989.55,0.0,-0.99996,0.0,0.00579]
[1777224291450,68.07,77987.53,0.0,-0.99996,0.0,0.00577]
[1777224294471,68.07,77994.54,0.0,-0.99996,0.0,0.00584]
[1777224297491,68.07,77998.69,0.0,-0.99996,0.0,0.00589]
[1777224300513,68.07,78005.55,0.0,-0.99995,0.0,0.00596]
[1777224301519,68.07,78011.8,0.0,-0.99995,0.0,0.00603]
[1777224302527,68.07,78014.66,0.0,-0.99995,0.0,0.00606]
[1777224307568,68.07,78014.27,0.0,-0.99995,0.0,0.00606]
[1777224312605,68.07,78013.35,0.0,-0.99995,0.0,0.00605]
[1777224317645,68.07,78015.26,0.0,-0.99995,0.0,0.00607]
[1777224323684,68.07,78014.06,0.0,-0.99995,0.0,0.00605]
[1777224328718,68.07,78013.44,0.0,-0.99995,0.0,0.00605]
[1777224333754,68.07,78013.25,0.0,-0.99995,0.0,0.00599]
[1777224338788,68.07,78011.74,0.0,-0.99995,0.0,0.00597]
[1777224343823,68.07,78011.03,0.0,-0.99995,0.0,0.00596]
[1777224348859,68.07,78010.77,0.0,-0.99995,0.0,0.00596]
[1777224353895,68.07,78011.53,0.0,-0.99995,0.0,0.00597]
[1777224358930,68.07,78012.82,0.0,-0.99995,0.0,0.00598]
[1777224363965,68.07,78014.64,0.0,-0.99995,0.0,0.006]
[1777224373027,68.07,78016.87,0.0,-0.99995,0.0,0.00603]
[1777224379070,68.07,78017.74,0.0,-0.99995,0.0,0.00604]
[1777224384104,68.07,78017.09,0.0,-0.99995,0.0,0.00603]
[1777224390147,68.07,78017.41,0.0,-0.99995,0.0,0.00603]
[1777224395181,68.07,78018.7,0.0,-0.99995,0.0,0.00599]
[1777224400216,68.07,78019.19,0.0,-0.99995,0.0,0.006]
[1777224405251,68.07,78018.96,0.0,-0.99995,0.0,0.00599]
[1777224410286,68.07,78019.32,0.0,-0.99995,0.0,0.006]
[1777224415322,68.07,78020.08,0.0,-0.99995,0.0,0.00601]
[1777224420357,68.07,78020.51,0.0,-0.99995,0.0,0.00601]
[1777224426755,68.07,78021.17,0.0,-0.99995,0.0,0.00602]
[1777224436824,68.07,78021.32,0.0,-0.99995,0.0,0.00602]
[1777224443518,68.07,78021.78,0.0,-0.99995,0.0,0.00603]
[1777224448552,68.07,78022.22,0.0,-0.99995,0.0,0.00603]
[1777224454594,68.07,78022.0,0.0,-0.99995,0.0,0.00597]
[1777224460640,68.07,78021.95,0.0,-0.99995,0.0,0.00597]
[1777224467034,68.07,78021.81,0.0,-0.99995,0.0,0.00597]
[1777224473731,68.07,78022.14,0.0,-0.99995,0.0,0.00597]
[1777224480779,68.07,78022.37,0.0,-0.99995,0.0,0.00598]
[1777224485814,68.07,78025.44,0.0,-0.99995,0.0,0.00601]
[1777224490851,68.07,78026.06,0.0,-0.99995,0.0,0.00602]
[1777224495885,68.07,78032.46,0.0,-0.99995,0.0,0.00609]
[1777224497900,68.07,78037.01,0.0,-0.99995,0.0,0.00614]
[1777224500922,68.07,78039.88,0.0,-0.99995,0.0,0.00617]
[1777224505957,68.07,78044.51,0.0,-0.99995,0.0,0.00622]
[1777224510994,68.07,78045.09,0.0,-0.99995,0.0,0.00623]
[1777224511999,68.07,78050.58,0.0,-0.99995,0.0,0.00623]
[1777224513006,68.07,78056.37,0.0,-0.99995,0.0,0.0063]
[1777224514013,68.07,78061.17,0.0,-0.99995,0.0,0.00635]
[1777224515024,68.07,78061.26,0.0,-0.99995,0.0,0.00635]
[1777224520056,68.07,78059.76,0.0,-0.99995,0.0,0.00634]
[1777224524083,68.07,78054.64,0.0,-0.99995,0.0,0.00628]
[1777224530125,68.07,78053.09,0.0,-0.99995,0.0,0.00626]
[1777224535162,68.07,78049.48,0.0,-0.99995,0.0,0.00622]
[1777224540197,68.07,78047.92,0.0,-0.99995,0.0,0.0062]
[1777224543218,68.07,78039.4,0.0,-0.99995,0.0,0.00611]
[1777224544225,68.07,78038.12,0.0,-0.99995,0.0,0.00609]
[1777224547600,68.07,78031.28,0.0,-0.99995,0.0,0.00602]
[1777224549259,68.07,78031.73,0.0,-0.99995,0.0,0.00602]
[1777224554294,68.07,78032.83,0.0,-0.99995,0.0,0.00603]
[1777224556308,68.07,78025.69,0.0,-0.99995,0.0,0.00596]
[1777224561344,68.07,78026.9,0.0,-0.99995,0.0,0.00597]
[1777224563357,68.07,78029.81,0.0,-0.99995,0.0,0.006]
[1777224567740,68.07,78023.71,0.0,-0.99995,0.0,0.00593]
[1777224573427,68.07,78024.01,0.0,-0.99996,0.0,0.00588]
[1777224579469,68.07,78023.64,0.0,-0.99996,0.0,0.00588]
[1777224586518,68.07,78021.9,0.0,-0.99996,0.0,0.00586]
[1777224593567,68.07,78017.9,0.0,-0.99996,0.0,0.00582]
[1777224598603,68.07,78015.22,0.0,-0.99996,0.0,0.00579]
[1777224603638,68.07,78007.86,0.0,-0.99996,0.0,0.00571]
[1777224605651,68.07,78004.39,0.0,-0.99996,0.0,0.00567]
[1777224609680,68.07,77997.5,0.0,-0.99996,0.0,0.0056]
[1777224610686,68.07,77994.57,0.0,-0.99996,0.0,0.00557]
[1777224615721,68.07,77994.99,0.0,-0.99996,0.0,0.00558]
[1777224620756,68.07,77995.53,0.0,-0.99996,0.0,0.00558]
[1777224625792,68.07,77995.39,0.0,-0.99996,0.0,0.00558]
[1777224630829,68.07,77993.66,0.0,-0.99996,0.0,0.00556]
[1777224635877,68.07,77994.28,0.0,-0.99996,0.0,0.00552]
[1777224639894,68.07,77985.48,0.0,-0.99996,0.0,0.00543]
[1777224640899,68.07,77984.67,0.0,-0.99996,0.0,0.00542]
[1777224645933,68.07,77979.77,0.0,-0.99996,0.0,0.00537]
[1777224650968,68.07,77979.16,0.0,-0.99996,0.0,0.00537]
[1777224656009,68.07,77979.5,0.0,-0.99996,0.0,0.00537]
[1777224661038,68.07,77976.38,0.0,-0.99996,0.0,0.00534]
[1777224666074,68.07,77974.3,0.0,-0.99996,0.0,0.00532]
[1777224672117,68.07,77973.2,0.0,-0.99996,0.0,0.00531]
[1777224677151,68.07,77968.06,0.0,-0.99996,0.0,0.00526]
[1777224683194,68.07,77968.06,0.0,-0.99996,0.0,0.00526]
[1777224688232,68.07,77966.52,0.0,-0.99996,0.0,0.00524]
[1777224694272,68.07,77967.44,0.0,-0.99996,0.0,0.0052]
[1777224699307,68.07,77966.05,0.0,-0.99996,0.0,0.00519]
[1777224704342,68.07,77965.74,0.0,-0.99996,0.0,0.00519]
[1777224709376,68.07,77966.48,0.0,-0.99996,0.0,0.00519]
[1777224715418,68.07,77966.57,0.0,-0.99996,0.0,0.00519]
[1777224720453,68.07,77967.01,0.0,-0.99996,0.0,0.0052]
[1777224725489,68.07,77960.87,0.0,-0.99996,0.0,0.00514]
[1777224727510,68.07,77961.02,0.0,-0.99996,0.0,0.00514]
[1777224732538,68.07,77957.59,0.0,-0.99996,0.0,0.00511]
[1777224737572,68.07,77958.38,0.0,-0.99996,0.0,0.00512]
[1777224742608,68.07,77965.89,0.0,-0.99996,0.0,0.00519]
[1777224743614,68.07,77969.16,0.0,-0.99996,0.0,0.00522]
[1777224745629,68.07,77971.44,0.0,-0.99996,0.0,0.00524]
[1777224750664,68.07,77970.48,0.0,-0.99996,0.0,0.00523]
[1777224755699,68.07,77973.57,0.0,-0.99996,0.0,0.00521]
[1777224760734,68.07,77973.52,0.0,-0.99996,0.0,0.00521]
[1777224765768,68.07,77972.84,0.0,-0.99996,0.0,0.0052]
[1777224770815,68.07,77972.2,0.0,-0.99996,0.0,0.0052]
[1777224775841,68.07,77971.88,0.0,-0.99996,0.0,0.00519]
[1777224780876,68.07,77972.56,0.0,-0.99996,0.0,0.0052]
[1777224785911,68.07,77971.82,0.0,-0.99996,0.0,0.00519]
[1777224790947,68.07,77971.74,0.0,-0.99996,0.0,0.00519]
[1777224795981,68.07,77971.65,0.0,-0.99996,0.0,0.00519]
[1777224800015,68.07,77977.23,0.0,-0.99996,0.0,0.00525]
[1777224805047,68.07,77980.12,0.0,-0.99996,0.0,0.00527]
[1777224810083,68.07,77982.82,0.0,-0.99996,0.0,0.0053]
[1777224815117,68.07,77985.8,0.0,-0.99996,0.0,0.00528]
[1777224821161,68.07,77987.95,0.0,-0.99996,0.0,0.0053]
[1777224826194,68.07,77989.5,0.0,-0.99996,0.0,0.00531]
[1777224831228,68.07,77990.91,0.0,-0.99996,0.0,0.00533]
[1777224836263,68.07,77992.18,0.0,-0.99996,0.0,0.00534]
[1777224839293,68.07,77986.55,0.0,-0.99996,0.0,0.00529]
[1777224840300,68.07,77978.34,0.0,-0.99996,0.0,0.00521]
[1777224841306,68.07,77972.59,0.0,-0.99996,0.0,0.00515]
[1777224842314,68.07,77974.26,0.0,-0.99996,0.0,0.00517]
[1777224843321,68.07,77977.29,0.0,-0.99996,0.0,0.0052]
[1777224845335,68.07,77978.39,0.0,-0.99996,0.0,0.00521]
[1777224849363,68.07,77983.86,0.0,-0.99996,0.0,0.00526]
[1777224854397,68.07,77982.52,0.0,-0.99996,0.0,0.00525]
[1777224859433,68.07,77979.87,0.0,-0.99996,0.0,0.00522]
[1777224864467,68.07,77977.34,0.0,-0.99996,0.0,0.0052]
[1777224869502,68.07,77975.83,0.0,-0.99996,0.0,0.00518]
[1777224875544,68.07,77975.08,0.0,-0.99996,0.0,0.00512]
[1777224880582,68.07,77974.19,0.0,-0.99996,0.0,0.00512]
[1777224886621,68.07,77972.72,0.0,-0.99996,0.0,0.0051]
[1777224891657,68.07,77971.89,0.0,-0.99996,0.0,0.00509]
[1777224897699,68.07,77976.93,0.0,-0.99996,0.0,0.00514]
[1777224902736,68.07,77979.43,0.0,-0.99996,0.0,0.00517]
[1777224904749,68.07,77968.79,0.0,-0.99996,0.0,0.00507]
[1777224905757,68.07,77970.05,0.0,-0.99996,0.0,0.00508]
[1777224910791,68.07,77967.94,0.0,-0.99996,0.0,0.00506]
[1777224913813,68.07,77973.22,0.0,-0.99996,0.0,0.00511]
[1777224918847,68.07,77973.58,0.0,-0.99996,0.0,0.00511]
[1777224924889,68.07,77972.69,0.0,-0.99996,0.0,0.0051]
[1777224930266,68.07,77972.37,0.0,-0.99996,0.0,0.0051]
[1777224940336,68.07,77980.19,0.0,-0.99996,0.0,0.00512]
[1777224947044,68.07,77983.54,0.0,-0.99996,0.0,0.00516]
[1777224952078,68.07,77983.4,0.0,-0.99996,0.0,0.00515]
[1777224958121,68.07,77982.93,0.0,-0.99996,0.0,0.00515]
[1777224963156,68.07,77985.1,0.0,-0.99996,0.0,0.00517]
[1777224970546,68.07,77987.65,0.0,-0.99996,0.0,0.00519]
[1777224976244,68.07,77989.21,0.0,-0.99996,0.0,0.00521]
[1777224982289,68.07,77990.59,0.0,-0.99996,0.0,0.00522]
[1777224989337,68.07,77991.52,0.0,-0.99996,0.0,0.00523]
[1777224994372,68.07,77992.49,0.0,-0.99996,0.0,0.00519]
[1777224999407,68.07,77993.03,0.0,-0.99996,0.0,0.0052]
[1777225005455,68.07,77993.4,0.0,-0.99996,0.0,0.0052]
[1777225010485,68.07,77997.67,0.0,-0.99996,0.0,0.00524]
[1777225015519,68.07,77996.05,0.0,-0.99996,0.0,0.00523]
[1777225020896,68.07,77996.69,0.0,-0.99996,0.0,0.00523]
[1777225026596,68.07,77996.42,0.0,-0.99996,0.0,0.00523]
[1777225031632,68.07,77997.65,0.0,-0.99996,0.0,0.00524]
[1777225036667,68.07,77999.47,0.0,-0.99996,0.0,0.00526]
[1777225041703,68.07,77999.28,0.0,-0.99996,0.0,0.00526]
[1777225046738,68.07,78000.69,0.0,-0.99996,0.0,0.00527]
[1777225048750,68.07,78005.15,0.0,-0.99996,0.0,0.00531]
[1777225054792,68.07,78004.13,0.0,-0.99996,0.0,0.00525]
[1777225059827,68.07,77998.51,0.0,-0.99996,0.0,0.0052]
[1777225062849,68.07,77991.46,0.0,-0.99996,0.0,0.00513]
[1777225067885,68.07,77987.49,0.0,-0.99996,0.0,0.00509]
[1777225075940,68.07,77982.28,0.0,-0.99996,0.0,0.00504]
[1777225081320,68.07,77980.2,0.0,-0.99996,0.0,0.00503]
[1777225087018,68.07,77978.81,0.0,-0.99996,0.0,0.00501]
[1777225093061,68.07,77977.08,0.0,-0.99996,0.0,0.005]
[1777225098094,68.07,77975.33,0.0,-0.99996,0.0,0.00498]
[1777225103130,68.07,77974.41,0.0,-0.99996,0.0,0.00497]
[1777225108166,68.07,77973.59,0.0,-0.99996,0.0,0.00496]
[1777225114206,68.07,77972.78,0.0,-0.99996,0.0,0.00491]
[1777225120250,68.07,77974.94,0.0,-0.99996,0.0,0.00493]
[1777225127297,68.07,77972.5,0.0,-0.99996,0.0,0.00491]
[1777225133339,68.07,77971.97,0.0,-0.99996,0.0,0.0049]
[1777225138374,68.07,77971.41,0.0,-0.99996,0.0,0.0049]
[1777225143412,68.07,77972.57,0.0,-0.99996,0.0,0.00491]
[1777225151810,68.07,77972.43,0.0,-0.99996,0.0,0.00491]
[1777225160531,68.07,77971.52,0.0,-0.99996,0.0,0.0049]
[1777225165566,68.07,77971.34,0.0,-0.99996,0.0,0.0049]
[1777225171608,68.07,77971.03,0.0,-0.99996,0.0,0.00485]
[1777225176642,68.07,77969.96,0.0,-0.99996,0.0,0.00484]
[1777225181678,68.07,77969.92,0.0,-0.99996,0.0,0.00484]
[1777225186712,68.07,77969.55,0.0,-0.99996,0.0,0.00483]
[1777225191747,68.07,77969.58,0.0,-0.99996,0.0,0.00483]
[1777225199805,68.07,77969.26,0.0,-0.99996,0.0,0.00483]
[1777225204840,68.07,77968.86,0.0,-0.99996,0.0,0.00483]
[1777225209874,68.07,77968.93,0.0,-0.99996,0.0,0.00483]
[1777225212897,68.07,77977.82,0.0,-0.99996,0.0,0.00491]
[1777225213910,68.07,77979.26,0.0,-0.99996,0.0,0.00492]
[1777225218938,68.07,77981.11,0.0,-0.99996,0.0,0.00494]
[1777225223973,68.07,77983.32,0.0,-0.99996,0.0,0.00496]
[1777225229013,68.07,77985.67,0.0,-0.99996,0.0,0.00498]
[1777225234043,68.07,77986.8,0.0,-0.99996,0.0,0.00494]
[1777225240120,68.07,77988.27,0.0,-0.99996,0.0,0.00495]
[1777225244150,68.07,77996.13,0.0,-0.99996,0.0,0.00503]
[1777225250192,68.07,77996.46,0.0,-0.99996,0.0,0.00503]
[1777225262593,68.07,77997.05,0.0,-0.99996,0.0,0.00504]
[1777225269325,68.07,77997.57,0.0,-0.99996,0.0,0.00504]
[1777225275369,68.07,77997.48,0.0,-0.99996,0.0,0.00504]
[1777225277381,68.07,78004.73,0.0,-0.99996,0.0,0.00511]
[1777225278388,68.07,78005.04,0.0,-0.99996,0.0,0.00511]
[1777225286443,68.07,78011.05,0.0,-0.99996,0.0,0.00517]
[1777225291479,68.07,78008.08,0.0,-0.99996,0.0,0.00509]
[1777225296513,68.07,78011.39,0.0,-0.99996,0.0,0.00512]
[1777225301548,68.07,78014.23,0.0,-0.99996,0.0,0.00515]
[1777225309606,68.07,78019.44,0.0,-0.99996,0.0,0.0052]
[1777225314641,68.07,78021.86,0.0,-0.99996,0.0,0.00522]
[1777225319675,68.07,78025.22,0.0,-0.99996,0.0,0.00525]
[1777225324710,68.07,78029.85,0.0,-0.99996,0.0,0.0053]
[1777225329746,68.07,78035.05,0.0,-0.99996,0.0,0.00535]
[1777225335787,68.07,78030.27,0.0,-0.99996,0.0,0.0053]
[1777225340828,68.07,78030.89,0.0,-0.99996,0.0,0.00531]
[1777225346866,68.07,78032.35,0.0,-0.99996,0.0,0.00532]
[1777225350894,68.07,78026.79,0.0,-0.99996,0.0,0.00527]
[1777225352910,68.07,78023.94,0.0,-0.99996,0.0,0.00519]
[1777225357944,68.07,78018.88,0.0,-0.99996,0.0,0.00514]
[1777225363988,68.07,78016.09,0.0,-0.99996,0.0,0.00512]
[1777225369025,68.07,78013.69,0.0,-0.99996,0.0,0.00509]
[1777225375065,68.07,78011.52,0.0,-0.99996,0.0,0.00507]
[1777225380101,68.07,78010.21,0.0,-0.99996,0.0,0.00506]
[1777225389163,68.07,78009.09,0.0,-0.99996,0.0,0.00505]
[1777225398228,68.07,78006.39,0.0,-0.99996,0.0,0.00502]
[1777225403582,68.07,78005.26,0.0,-0.99996,0.0,0.00501]
[1777225409305,68.07,78004.15,0.0,-0.99996,0.0,0.005]
[1777225417362,68.07,78003.34,0.0,-0.99996,0.0,0.00495]
[1777225420382,68.07,78008.35,0.0,-0.99996,0.0,0.00499]
[1777225424411,68.07,78012.45,0.0,-0.99996,0.0,0.00503]
[1777225429445,68.07,78017.26,0.0,-0.99996,0.0,0.00508]
[1777225434481,68.07,78020.65,0.0,-0.99996,0.0,0.00511]
[1777225439516,68.07,78021.36,0.0,-0.99996,0.0,0.00512]
[1777225445558,68.07,78026.36,0.0,-0.99996,0.0,0.00516]
[1777225450592,68.07,78028.23,0.0,-0.99996,0.0,0.00518]
[1777225456634,68.07,78029.93,0.0,-0.99996,0.0,0.0052]
[1777225458649,68.07,78036.18,0.0,-0.99996,0.0,0.00526]
[1777225459655,68.07,78037.58,0.0,-0.99996,0.0,0.00527]
[1777225464692,68.07,78037.28,0.0,-0.99996,0.0,0.00527]
[1777225469728,68.07,78038.73,0.0,-0.99996,0.0,0.00528]
[1777225474763,68.07,78038.18,0.0,-0.99996,0.0,0.00523]
[1777225482819,68.07,78039.43,0.0,-0.99996,0.0,0.00524]
[1777225487853,68.07,78037.91,0.0,-0.99996,0.0,0.00522]
[1777225492889,68.07,78036.9,0.0,-0.99996,0.0,0.00521]
[1777225497924,68.07,78037.64,0.0,-0.99996,0.0,0.00522]
[1777225502959,68.07,78038.31,0.0,-0.99996,0.0,0.00523]
[1777225507994,68.07,78039.21,0.0,-0.99996,0.0,0.00524]
[1777225513030,68.07,78039.23,0.0,-0.99996,0.0,0.00524]
[1777225525116,68.07,78039.05,0.0,-0.99996,0.0,0.00524]
[1777225531156,68.07,78036.8,0.0,-0.99996,0.0,0.00516]
[1777225536191,68.07,78034.48,0.0,-0.99996,0.0,0.00514]
[1777225544247,68.07,78034.04,0.0,-0.99996,0.0,0.00514]
[1777225550289,68.07,78035.37,0.0,-0.99996,0.0,0.00515]
[1777225559352,68.07,78036.88,0.0,-0.99996,0.0,0.00516]
[1777225564707,68.07,78037.22,0.0,-0.99996,0.0,0.00517]
[1777225570428,68.07,78035.7,0.0,-0.99996,0.0,0.00515]
[1777225573450,68.07,78027.62,0.0,-0.99996,0.0,0.00508]
[1777225574776,68.07,78019.22,0.0,-0.99996,0.0,0.005]
[1777225576471,68.07,78018.11,0.0,-0.99996,0.0,0.00499]
[1777225581505,68.07,78018.06,0.0,-0.99996,0.0,0.00499]
[1777225586540,68.07,78014.61,0.0,-0.99996,0.0,0.00495]
[1777225591576,68.07,78020.14,0.0,-0.99996,0.0,0.00496]
[1777225599632,68.07,78023.45,0.0,-0.99996,0.0,0.00499]
[1777225604986,68.07,78025.58,0.0,-0.99996,0.0,0.00501]
[1777225613772,68.07,78027.98,0.0,-0.99996,0.0,0.00503]
[1777225618807,68.07,78028.83,0.0,-0.99996,0.0,0.00504]
[1777225625130,68.07,78030.41,0.0,-0.99996,0.0,0.00505]
[1777225633912,68.07,78031.45,0.0,-0.99996,0.0,0.00506]
[1777225640961,68.07,78032.37,0.0,-0.99996,0.0,0.00507]
[1777225645996,68.07,78033.05,0.0,-0.99996,0.0,0.00508]
[1777225651033,68.07,78033.49,0.0,-0.99996,0.0,0.00503]
[1777225661099,68.07,78033.8,0.0,-0.99996,0.0,0.00503]
[1777225667143,68.07,78033.73,0.0,-0.99996,0.0,0.00503]
[1777225672179,68.07,78034.68,0.0,-0.99996,0.0,0.00504]
[1777225677213,68.07,78034.31,0.0,-0.99996,0.0,0.00504]
[1777225683256,68.07,78034.54,0.0,-0.99996,0.0,0.00504]
[1777225685270,68.07,78042.39,0.0,-0.99996,0.0,0.00512]
[1777225686276,68.07,78044.2,0.0,-0.99996,0.0,0.00513]
[1777225691312,68.07,78046.14,0.0,-0.99996,0.0,0.00515]
[1777225692320,68.07,78052.68,0.0,-0.99996,0.0,0.00521]
[1777225693326,68.07,78052.03,0.0,-0.99996,0.0,0.00521]
[1777225696349,68.07,78056.25,0.0,-0.99996,0.0,0.00525]
[1777225700377,68.07,78064.88,0.0,-0.99996,0.0,0.00533]
[1777225701384,68.07,78063.52,0.0,-0.99996,0.0,0.00532]
[1777225706419,68.07,78059.19,0.0,-0.99996,0.0,0.00528]
[1777225712461,68.07,78059.51,0.0,-0.99996,0.0,0.00523]
[1777225718502,68.07,78059.96,0.0,-0.99996,0.0,0.00523]
[1777225723539,68.07,78060.8,0.0,-0.99996,0.0,0.00524]
[1777225728573,68.07,78060.41,0.0,-0.99996,0.0,0.00524]
[1777225733611,68.07,78060.21,0.0,-0.99996,0.0,0.00524]
[1777225738646,68.07,78058.71,0.0,-0.99996,0.0,0.00522]
[1777225743680,68.07,78057.66,0.0,-0.99996,0.0,0.00521]
[1777225748715,68.07,78059.43,0.0,-0.99996,0.0,0.00523]
[1777225753750,68.07,78057.16,0.0,-0.99996,0.0,0.00521]
[1777225756046,68.07,78063.94,0.0,-0.99996,0.0,0.00527]
[1777225756772,68.07,78063.94,0.0,-0.99996,0.0,0.00527]
[1777225761808,68.07,78063.52,0.0,-0.99996,0.0,0.00527]
[1777225763821,68.07,78057.85,0.0,-0.99996,0.0,0.00521]
[1777225769863,68.07,78057.02,0.0,-0.99996,0.0,0.00521]
[1777225776186,68.07,78056.67,0.0,-0.99996,0.0,0.00515]
[1777225781947,68.07,78056.39,0.0,-0.99996,0.0,0.00515]
[1777225786983,68.07,78056.48,0.0,-0.99996,0.0,0.00515]
[1777225790004,68.07,78043.8,0.0,-0.99996,0.0,0.00503]
[1777225793025,68.07,78043.52,0.0,-0.99996,0.0,0.00503]
[1777225798065,68.07,78036.55,0.0,-0.99996,0.0,0.00496]
[1777225803100,68.07,78035.49,0.0,-0.99996,0.0,0.00495]
[1777225809142,68.07,78031.82,0.0,-0.99996,0.0,0.00492]
[1777225810148,68.07,78039.19,0.0,-0.99996,0.0,0.00499]
[1777225811156,68.07,78042.58,0.0,-0.99996,0.0,0.00502]
[1777225816466,68.07,78044.91,0.0,-0.99996,0.0,0.00504]
[1777225822234,68.07,78046.99,0.0,-0.99996,0.0,0.00506]
[1777225833311,68.07,78049.91,0.0,-0.99996,0.0,0.00504]
[1777225838346,68.07,78050.47,0.0,-0.99996,0.0,0.00504]
[1777225845397,68.07,78051.54,0.0,-0.99996,0.0,0.00505]
[1777225850430,68.07,78052.28,0.0,-0.99996,0.0,0.00506]
[1777225855465,68.07,78052.43,0.0,-0.99996,0.0,0.00506]
[1777225860500,68.07,78053.14,0.0,-0.99996,0.0,0.00507]
[1777225866816,68.07,78053.65,0.0,-0.99996,0.0,0.00507]
[1777225872603,68.07,78050.13,0.0,-0.99996,0.0,0.00504]
[1777225879645,68.07,78050.43,0.0,-0.99996,0.0,0.00504]
[1777225884681,68.07,78050.78,0.0,-0.99996,0.0,0.00505]
[1777225888713,68.07,78061.18,0.0,-0.99996,0.0,0.00514]
[1777225889721,68.07,78063.21,0.0,-0.99996,0.0,0.00516]
[1777225897026,68.07,78061.12,0.0,-0.99996,0.0,0.00509]
[1777225902821,68.07,78059.27,0.0,-0.99996,0.0,0.00508]
[1777225907855,68.07,78058.64,0.0,-0.99996,0.0,0.00507]
[1777225912891,68.07,78052.63,0.0,-0.99996,0.0,0.00501]
[1777225918933,68.07,78051.04,0.0,-0.99996,0.0,0.005]
[1777225923970,68.07,78049.13,0.0,-0.99996,0.0,0.00498]
[1777225929005,68.07,78045.64,0.0,-0.99996,0.0,0.00495]
[1777225934038,68.07,78046.1,0.0,-0.99996,0.0,0.00495]
[1777225940079,68.07,78045.6,0.0,-0.99996,0.0,0.00495]
[1777225945114,68.07,78045.69,0.0,-0.99996,0.0,0.00495]
[1777225951158,68.07,78045.48,0.0,-0.99996,0.0,0.0049]
[1777225956192,68.07,78045.36,0.0,-0.99996,0.0,0.0049]
[1777225963241,68.07,78045.2,0.0,-0.99996,0.0,0.0049]
[1777225968278,68.07,78045.48,0.0,-0.99996,0.0,0.0049]
[1777225973312,68.07,78045.25,0.0,-0.99996,0.0,0.0049]
[1777225978347,68.07,78047.33,0.0,-0.99996,0.0,0.00491]
[1777225983419,68.07,78042.72,0.0,-0.99996,0.0,0.00487]
[1777225988455,68.07,78041.79,0.0,-0.99996,0.0,0.00486]
[1777225993491,68.07,78041.99,0.0,-0.99996,0.0,0.00487]
[1777225998525,68.07,78041.83,0.0,-0.99996,0.0,0.00486]
[1777226000538,68.07,78036.31,0.0,-0.99996,0.0,0.00481]
[1777226005573,68.07,78033.54,0.0,-0.99996,0.0,0.00479]
[1777226010608,68.07,78032.83,0.0,-0.99996,0.0,0.00478]
[1777226014637,68.07,78037.87,0.0,-0.99996,0.0,0.00478]
[1777226020678,68.07,78039.33,0.0,-0.99996,0.0,0.00479]
[1777226025713,68.07,78039.7,0.0,-0.99996,0.0,0.0048]
[1777226030748,68.07,78040.09,0.0,-0.99996,0.0,0.0048]
[1777226035783,68.07,78041.01,0.0,-0.99996,0.0,0.00481]
[1777226044847,68.07,78042.29,0.0,-0.99996,0.0,0.00482]
[1777226049884,68.07,78038.72,0.0,-0.99996,0.0,0.00479]
[1777226054918,68.07,78036.16,0.0,-0.99996,0.0,0.00477]
[1777226059956,68.07,78035.13,0.0,-0.99996,0.0,0.00476]
[1777226064990,68.07,78032.49,0.0,-0.99996,0.0,0.00473]
[1777226071034,68.07,78030.71,0.0,-0.99996,0.0,0.00467]
[1777226076068,68.07,78028.47,0.0,-0.99996,0.0,0.00465]
[1777226082110,68.07,78027.53,0.0,-0.99996,0.0,0.00464]
[1777226087146,68.07,78027.08,0.0,-0.99996,0.0,0.00464]
[1777226092180,68.07,78025.94,0.0,-0.99996,0.0,0.00463]
[1777226097216,68.07,78025.21,0.0,-0.99996,0.0,0.00462]
[1777226102251,68.07,78026.43,0.0,-0.99996,0.0,0.00463]
[1777226108508,68.07,78022.75,0.0,-0.99997,0.0,0.0046]
[1777226114335,68.07,78020.37,0.0,-0.99997,0.0,0.00458]
[1777226118578,68.07,78017.49,0.0,-0.99997,0.0,0.00456]
[1777226124404,68.07,78020.1,0.0,-0.99997,0.0,0.00458]
[1777226130446,68.07,78023.74,0.0,-0.99996,0.0,0.00461]
[1777226135482,68.07,78025.76,0.0,-0.99997,0.0,0.00458]
[1777226140517,68.07,78027.27,0.0,-0.99997,0.0,0.00459]
[1777226145552,68.07,78026.82,0.0,-0.99997,0.0,0.00459]
[1777226150587,68.07,78023.03,0.0,-0.99997,0.0,0.00456]
[1777226155622,68.07,78021.64,0.0,-0.99997,0.0,0.00455]
[1777226161666,68.07,78018.0,0.0,-0.99997,0.0,0.00451]
[1777226168723,68.07,78015.73,0.0,-0.99997,0.0,0.00449]
[1777226174759,68.07,78014.5,0.0,-0.99997,0.0,0.00448]
[1777226179793,68.07,78013.7,0.0,-0.99997,0.0,0.00448]
[1777226184828,68.07,78012.18,0.0,-0.99997,0.0,0.00446]
[1777226189863,68.07,78010.44,0.0,-0.99997,0.0,0.00445]
[1777226199141,68.07,78008.83,0.0,-0.99997,0.0,0.00439]
[1777226206986,68.07,78007.68,0.0,-0.99997,0.0,0.00438]
[1777226219068,68.07,78007.99,0.0,-0.99997,0.0,0.00439]
[1777226224105,68.07,78007.99,0.0,-0.99997,0.0,0.00439]
[1777226229351,68.07,78008.22,0.0,-0.99997,0.0,0.00439]
[1777226239421,68.07,78007.73,0.0,-0.99997,0.0,0.00438]
[1777226249492,68.07,78007.7,0.0,-0.99997,0.0,0.00438]
[1777226256331,68.07,78008.16,0.0,-0.99997,0.0,0.00434]
[1777226259561,68.07,78022.17,0.0,-0.99997,0.0,0.00446]
[1777226260360,68.07,78022.8,0.0,-0.99997,0.0,0.00446]
[1777226261366,68.07,78024.27,0.0,-0.99997,0.0,0.00448]
[1777226266403,68.07,78026.92,0.0,-0.99997,0.0,0.0045]
[1777226271438,68.07,78029.94,0.0,-0.99997,0.0,0.00452]
[1777226276474,68.07,78032.28,0.0,-0.99997,0.0,0.00454]
[1777226280501,68.07,78037.43,0.0,-0.99997,0.0,0.00459]
[1777226285536,68.07,78036.29,0.0,-0.99997,0.0,0.00458]
[1777226290571,68.07,78033.94,0.0,-0.99997,0.0,0.00456]
[1777226295606,68.07,78035.3,0.0,-0.99997,0.0,0.00457]
[1777226300642,68.07,78032.66,0.0,-0.99997,0.0,0.00455]
[1777226309911,68.07,78026.19,0.0,-0.99997,0.0,0.00449]
[1777226315746,68.07,78028.17,0.0,-0.99997,0.0,0.00446]
[1777226322796,68.07,78032.73,0.0,-0.99997,0.0,0.0045]
[1777226330051,68.07,78032.75,0.0,-0.99997,0.0,0.0045]
[1777226338909,68.07,78036.63,0.0,-0.99997,0.0,0.00454]
[1777226343943,68.07,78037.39,0.0,-0.99997,0.0,0.00454]
[1777226349987,68.07,78038.14,0.0,-0.99997,0.0,0.00455]
[1777226356028,68.07,78038.92,0.0,-0.99997,0.0,0.00456]
[1777226361063,68.07,78039.33,0.0,-0.99997,0.0,0.00456]
[1777226370331,68.07,78039.67,0.0,-0.99997,0.0,0.00456]
[1777226377176,68.07,78039.98,0.0,-0.99997,0.0,0.00452]
[1777226380401,68.07,78034.95,0.0,-0.99997,0.0,0.00448]
[1777226382211,68.07,78032.35,0.0,-0.99997,0.0,0.00445]
[1777226387245,68.07,78034.01,0.0,-0.99997,0.0,0.00447]
[1777226392281,68.07,78034.57,0.0,-0.99997,0.0,0.00447]
[1777226397315,68.07,78035.32,0.0,-0.99997,0.0,0.00448]
[1777226402351,68.07,78041.18,0.0,-0.99997,0.0,0.00453]
[1777226403358,68.07,78043.98,0.0,-0.99997,0.0,0.00455]
[1777226408392,68.07,78045.85,0.0,-0.99997,0.0,0.00457]
[1777226413429,68.07,78050.16,0.0,-0.99996,0.0,0.00461]
[1777226419470,68.07,78049.04,0.0,-0.99996,0.0,0.0046]
[1777226424507,68.07,78045.95,0.0,-0.99997,0.0,0.00457]
[1777226429540,68.07,78047.41,0.0,-0.99997,0.0,0.00458]
[1777226434575,68.07,78048.81,0.0,-0.99997,0.0,0.00455]
[1777226440835,68.07,78049.76,0.0,-0.99997,0.0,0.00456]
[1777226446660,68.07,78051.05,0.0,-0.99997,0.0,0.00457]
[1777226452701,68.07,78051.43,0.0,-0.99997,0.0,0.00457]
[1777226457736,68.07,78052.75,0.0,-0.99997,0.0,0.00458]
[1777226462772,68.07,78043.96,0.0,-0.99997,0.0,0.00451]
[1777226463779,68.07,78040.99,0.0,-0.99997,0.0,0.00448]
[1777226468815,68.07,78036.77,0.0,-0.99997,0.0,0.00445]
[1777226473849,68.07,78035.32,0.0,-0.99997,0.0,0.00443]
[1777226481120,68.07,78032.35,0.0,-0.99997,0.0,0.00441]
[1777226486939,68.07,78030.52,0.0,-0.99997,0.0,0.00439]
[1777226494995,68.07,78028.79,0.0,-0.99997,0.0,0.00434]
[1777226500032,68.07,78027.23,0.0,-0.99997,0.0,0.00432]
[1777226507081,68.07,78025.96,0.0,-0.99997,0.0,0.00431]
[1777226512116,68.07,78024.46,0.0,-0.99997,0.0,0.0043]
[1777226517151,68.07,78023.72,0.0,-0.99997,0.0,0.00429]
[1777226526213,68.07,78023.04,0.0,-0.99997,0.0,0.00429]
[1777226531248,68.07,78022.19,0.0,-0.99997,0.0,0.00428]
[1777226536285,68.07,78022.09,0.0,-0.99997,0.0,0.00428]
[1777226541540,68.07,78021.63,0.0,-0.99997,0.0,0.00428]
[1777226548371,68.07,78021.46,0.0,-0.99997,0.0,0.00428]
[1777226550385,68.07,78016.4,0.0,-0.99997,0.0,0.00424]
[1777226551610,68.07,78014.97,0.0,-0.99997,0.0,0.00418]
[1777226557434,68.07,78014.89,0.0,-0.99997,0.0,0.00418]
[1777226562470,68.07,78013.66,0.0,-0.99997,0.0,0.00417]
[1777226568511,68.07,78017.96,0.0,-0.99997,0.0,0.0042]
[1777226573546,68.07,78018.62,0.0,-0.99997,0.0,0.00421]
[1777226579589,68.07,78017.85,0.0,-0.99997,0.0,0.0042]
[1777226584624,68.07,78022.53,0.0,-0.99997,0.0,0.00424]
[1777226588651,68.07,78028.77,0.0,-0.99997,0.0,0.00429]
[1777226590666,68.07,78031.64,0.0,-0.99997,0.0,0.00432]
[1777226595701,68.07,78032.78,0.0,-0.99997,0.0,0.00432]
[1777226600736,68.07,78031.92,0.0,-0.99997,0.0,0.00432]
[1777226606778,68.07,78034.31,0.0,-0.99997,0.0,0.00434]
[1777226612030,68.07,78030.68,0.0,-0.99997,0.0,0.00426]
[1777226618862,68.07,78028.09,0.0,-0.99997,0.0,0.00424]
[1777226624903,68.07,78025.38,0.0,-0.99997,0.0,0.00422]
[1777226629938,68.07,78023.93,0.0,-0.99997,0.0,0.00421]
[1777226634973,68.07,78022.2,0.0,-0.99997,0.0,0.0042]
[1777226642241,68.07,78020.76,0.0,-0.99997,0.0,0.00418]
[1777226648064,68.07,78019.76,0.0,-0.99997,0.0,0.00418]
[1777226653100,68.07,78019.25,0.0,-0.99997,0.0,0.00417]
[1777226658135,68.07,78018.66,0.0,-0.99997,0.0,0.00417]
[1777226663172,68.07,78017.81,0.0,-0.99997,0.0,0.00416]
[1777226668206,68.07,78007.87,0.0,-0.99997,0.0,0.00408]
[1777226669212,68.07,78006.01,0.0,-0.99997,0.0,0.00407]
[1777226673241,68.07,78003.51,0.0,-0.99997,0.0,0.00401]
[1777226678276,68.07,78004.5,0.0,-0.99997,0.0,0.00402]
[1777226683314,68.07,78004.35,0.0,-0.99997,0.0,0.00401]
[1777226688351,68.07,78003.65,0.0,-0.99997,0.0,0.00401]
[1777226692378,68.07,78000.82,0.0,-0.99997,0.0,0.00399]
[1777226697413,68.07,78001.62,0.0,-0.99997,0.0,0.00399]
[1777226702448,68.07,78001.75,0.0,-0.99997,0.0,0.00399]
[1777226707483,68.07,78003.04,0.0,-0.99997,0.0,0.004]
[1777226712732,68.07,78002.98,0.0,-0.99997,0.0,0.004]
[1777226719566,68.07,78002.93,0.0,-0.99997,0.0,0.004]
[1777226725611,68.07,78003.06,0.0,-0.99997,0.0,0.004]
[1777226730644,68.07,78003.23,0.0,-0.99997,0.0,0.00401]
[1777226738700,68.07,78003.25,0.0,-0.99997,0.0,0.00396]
[1777226747763,68.07,78003.65,0.0,-0.99997,0.0,0.00397]
[1777226753014,68.07,78003.52,0.0,-0.99997,0.0,0.00397]
[1777226759846,68.07,78003.93,0.0,-0.99997,0.0,0.00397]
[1777226764883,68.07,78003.82,0.0,-0.99997,0.0,0.00397]
[1777226769917,68.07,78004.15,0.0,-0.99997,0.0,0.00397]
[1777226774953,68.07,78004.07,0.0,-0.99997,0.0,0.00397]
[1777226776967,68.07,77997.5,0.0,-0.99997,0.0,0.00392]
[1777226777973,68.07,77992.71,0.0,-0.99997,0.0,0.00389]
[1777226778980,68.07,77992.11,0.0,-0.99997,0.0,0.00388]
[1777226783224,68.07,78004.38,0.0,-0.99997,0.0,0.00397]
[1777226784016,68.07,78004.38,0.0,-0.99997,0.0,0.00397]
[1777226789050,68.07,78002.02,0.0,-0.99997,0.0,0.00396]
[1777226794085,68.07,78003.1,0.0,-0.99997,0.0,0.00392]
[1777226799124,68.07,78002.28,0.0,-0.99997,0.0,0.00392]
[1777226801134,68.07,77999.78,0.0,-0.99997,0.0,0.0039]
[1777226805162,68.07,78005.01,0.0,-0.99997,0.0,0.00394]
[1777226808192,68.07,78012.29,0.0,-0.99997,0.0,0.00399]
[1777226810210,68.07,78055.29,0.0,-0.99997,0.0,0.00433]
[1777226811212,68.07,78070.3,0.0,-0.99997,0.0,0.00446]
[1777226813451,68.07,78052.5,0.0,-0.99997,0.0,0.00431]
[1777226819268,68.07,78047.67,0.0,-0.99997,0.0,0.00427]
[1777226824304,68.07,78044.03,0.0,-0.99997,0.0,0.00424]
[1777226829339,68.07,78041.76,0.0,-0.99997,0.0,0.00422]
[1777226833590,68.07,78040.2,0.0,-0.99997,0.0,0.00421]
[1777226839414,68.07,78044.16,0.0,-0.99997,0.0,0.00424]
[1777226840421,68.07,78055.15,0.0,-0.99997,0.0,0.00433]
[1777226842435,68.07,78057.03,0.0,-0.99997,0.0,0.00435]
[1777226848479,68.07,78058.36,0.0,-0.99997,0.0,0.00436]
[1777226851500,68.07,78065.09,0.0,-0.99997,0.0,0.00437]
[1777226852506,68.07,78072.1,0.0,-0.99997,0.0,0.00443]
[1777226853513,68.07,78076.44,0.0,-0.99997,0.0,0.00446]
[1777226854521,68.07,78082.98,0.0,-0.99997,0.0,0.00452]
[1777226855526,68.07,78082.73,0.0,-0.99997,0.0,0.00452]
[1777226856533,68.07,78081.81,0.0,-0.99997,0.0,0.00451]
[1777226860561,68.07,78072.02,0.0,-0.99997,0.0,0.00443]
[1777226861568,68.07,78070.08,0.0,-0.99997,0.0,0.00441]
[1777226863583,68.07,78075.29,0.0,-0.99997,0.0,0.00446]
[1777226864590,68.07,78075.77,0.0,-0.99997,0.0,0.00446]
[1777226865599,68.07,78081.31,0.0,-0.99997,0.0,0.00451]
[1777226866608,68.07,78081.42,0.0,-0.99997,0.0,0.00451]
[1777226871645,68.07,78078.27,0.0,-0.99997,0.0,0.00448]
[1777226876677,68.07,78077.61,0.0,-0.99997,0.0,0.00447]
[1777226881713,68.07,78080.03,0.0,-0.99997,0.0,0.0045]
[1777226886748,68.07,78081.78,0.0,-0.99997,0.0,0.00451]
[1777226891783,68.07,78079.81,0.0,-0.99997,0.0,0.00449]
[1777226896820,68.07,78078.21,0.0,-0.99997,0.0,0.00448]
[1777226901854,68.07,78077.53,0.0,-0.99997,0.0,0.00447]
[1777226906890,68.07,78078.23,0.0,-0.99997,0.0,0.00448]
[1777226911924,68.07,78083.39,0.0,-0.99997,0.0,0.00448]
[1777226916960,68.07,78082.28,0.0,-0.99997,0.0,0.00447]
[1777226921994,68.07,78082.61,0.0,-0.99997,0.0,0.00447]
[1777226927035,68.07,78080.85,0.0,-0.99997,0.0,0.00446]
[1777226932066,68.07,78077.8,0.0,-0.99997,0.0,0.00443]
[1777226937101,68.07,78080.42,0.0,-0.99997,0.0,0.00445]
[1777226940125,68.07,78072.58,0.0,-0.99997,0.0,0.00439]
[1777226945157,68.07,78071.18,0.0,-0.99997,0.0,0.00438]
[1777226950191,68.07,78075.49,0.0,-0.99997,0.0,0.00441]
[1777226954432,68.07,78081.08,0.0,-0.99997,0.0,0.00446]
[1777226955227,68.07,78081.08,0.0,-0.99997,0.0,0.00446]
[1777226960263,68.07,78081.5,0.0,-0.99997,0.0,0.00446]
[1777226965299,68.07,78080.37,0.0,-0.99997,0.0,0.00445]
[1777226971340,68.07,78081.23,0.0,-0.99997,0.0,0.00441]
[1777226977383,68.07,78079.72,0.0,-0.99997,0.0,0.0044]
[1777226979396,68.07,78073.56,0.0,-0.99997,0.0,0.00435]
[1777226984641,68.07,78075.46,0.0,-0.99997,0.0,0.00437]
[1777226988460,68.07,78080.69,0.0,-0.99997,0.0,0.00441]
[1777226993496,68.07,78079.47,0.0,-0.99997,0.0,0.0044]
[1777226998530,68.07,78079.36,0.0,-0.99997,0.0,0.0044]
[1777227003565,68.07,78078.66,0.0,-0.99997,0.0,0.00439]
[1777227006586,68.07,78053.38,0.0,-0.99997,0.0,0.00419]
[1777227007592,68.07,78042.85,0.0,-0.99997,0.0,0.0041]
[1777227009607,68.07,78044.14,0.0,-0.99997,0.0,0.00411]
[1777227014642,68.07,78047.96,0.0,-0.99997,0.0,0.00414]
[1777227019676,68.07,78050.68,0.0,-0.99997,0.0,0.00417]
[1777227023705,68.07,78056.12,0.0,-0.99997,0.0,0.00421]
[1777227028750,68.07,78058.36,0.0,-0.99997,0.0,0.00423]
[1777227031764,68.07,78050.23,0.0,-0.99997,0.0,0.00412]
[1777227033779,68.07,78050.23,0.0,-0.99997,0.0,0.00412]
[1777227038815,68.07,78053.68,0.0,-0.99997,0.0,0.00415]
[1777227043850,68.07,78055.09,0.0,-0.99997,0.0,0.00416]
[1777227048884,68.07,78056.33,0.0,-0.99997,0.0,0.00417]
[1777227053947,68.07,78058.73,0.0,-0.99997,0.0,0.00419]
[1777227058982,68.07,78058.86,0.0,-0.99997,0.0,0.00419]
[1777227064028,68.07,78055.45,0.0,-0.99997,0.0,0.00416]
[1777227070060,68.07,78055.92,0.0,-0.99997,0.0,0.00416]
[1777227075278,68.07,78057.77,0.0,-0.99997,0.0,0.00418]
[1777227079123,68.07,78066.1,0.0,-0.99997,0.0,0.00425]
[1777227081140,68.07,78053.33,0.0,-0.99997,0.0,0.00414]
[1777227082146,68.07,78039.4,0.0,-0.99997,0.0,0.00403]
[1777227087180,68.07,78038.02,0.0,-0.99997,0.0,0.00402]
[1777227092216,68.07,78036.29,0.0,-0.99997,0.0,0.00397]
[1777227097255,68.07,78034.29,0.0,-0.99997,0.0,0.00395]
[1777227099272,68.07,78028.97,0.0,-0.99997,0.0,0.00391]
[1777227104305,68.07,78025.87,0.0,-0.99997,0.0,0.00389]
[1777227109342,68.07,78023.67,0.0,-0.99997,0.0,0.00387]
[1777227115565,68.07,78022.46,0.0,-0.99997,0.0,0.00387]
[1777227121427,68.07,78019.59,0.0,-0.99997,0.0,0.00384]
[1777227126462,68.07,78021.27,0.0,-0.99997,0.0,0.00386]
[1777227131496,68.07,78019.86,0.0,-0.99997,0.0,0.00385]
[1777227136531,68.07,78018.17,0.0,-0.99997,0.0,0.00383]
[1777227142574,68.07,78016.74,0.0,-0.99997,0.0,0.00382]
[1777227147609,68.07,78015.77,0.0,-0.99997,0.0,0.00382]
[1777227151637,68.07,78022.31,0.0,-0.99997,0.0,0.00382]
[1777227156672,68.07,78022.73,0.0,-0.99997,0.0,0.00383]
[1777227161706,68.07,78023.08,0.0,-0.99997,0.0,0.00383]
[1777227166766,68.07,78023.61,0.0,-0.99997,0.0,0.00383]
[1777227167820,68.07,78057.44,0.0,-0.99997,0.0,0.00409]
[1777227168813,68.07,78090.33,0.0,-0.99997,0.0,0.00436]
[1777227169805,68.07,78110.38,0.0,-0.99997,0.0,0.00452]
[1777227170837,68.07,78117.23,0.0,-0.99996,0.0,0.00458]
[1777227172845,68.07,78118.54,0.0,-0.99996,0.0,0.0046]
[1777227173837,68.07,78104.82,0.0,-0.99997,0.0,0.00448]
[1777227174906,68.07,78104.43,0.0,-0.99997,0.0,0.00447]
[1777227175853,68.07,78095.7,0.0,-0.99997,0.0,0.0044]
[1777227176861,68.07,78069.29,0.0,-0.99997,0.0,0.00418]
[1777227177867,68.07,78069.29,0.0,-0.99997,0.0,0.00418]
[1777227180888,68.07,78077.24,0.0,-0.99997,0.0,0.00425]
[1777227181894,68.07,78079.33,0.0,-0.99997,0.0,0.00427]
[1777227182902,68.07,78084.46,0.0,-0.99997,0.0,0.00431]
[1777227184916,68.07,78088.97,0.0,-0.99997,0.0,0.00434]
[1777227186933,68.07,78083.14,0.0,-0.99997,0.0,0.0043]
[1777227188948,68.07,78089.45,0.0,-0.99997,0.0,0.00435]
[1777227189953,68.07,78092.69,0.0,-0.99997,0.0,0.00437]
[1777227192975,68.07,78077.83,0.0,-0.99997,0.0,0.00425]
[1777227193982,68.07,78071.8,0.0,-0.99997,0.0,0.0042]
[1777227194988,68.07,78068.32,0.0,-0.99997,0.0,0.00418]
[1777227198014,68.07,78077.66,0.0,-0.99997,0.0,0.00425]
[1777227199023,68.07,78082.94,0.0,-0.99997,0.0,0.00429]
[1777227200030,68.07,78083.98,0.0,-0.99997,0.0,0.0043]
[1777227204057,68.07,78079.75,0.0,-0.99997,0.0,0.00427]
[1777227205066,68.07,78084.85,0.0,-0.99997,0.0,0.00431]
[1777227206227,68.07,78090.62,0.0,-0.99997,0.0,0.00436]
[1777227208086,68.07,78091.12,0.0,-0.99997,0.0,0.00436]
[1777227213120,68.07,78089.79,0.0,-0.99997,0.0,0.00431]
[1777227218156,68.07,78092.42,0.0,-0.99997,0.0,0.00433]
[1777227223190,68.07,78090.16,0.0,-0.99997,0.0,0.00431]
[1777227228225,68.07,78078.68,0.0,-0.99997,0.0,0.00422]
[1777227229233,68.07,78077.45,0.0,-0.99997,0.0,0.00421]
[1777227234268,68.07,78076.05,0.0,-0.99997,0.0,0.00419]
[1777227239303,68.07,78077.66,0.0,-0.99997,0.0,0.00421]
[1777227243330,68.07,78085.43,0.0,-0.99997,0.0,0.00427]
[1777227244338,68.07,78086.63,0.0,-0.99997,0.0,0.00428]
[1777227246508,68.07,78091.91,0.0,-0.99997,0.0,0.00432]
[1777227248367,68.07,78096.58,0.0,-0.99997,0.0,0.00436]
[1777227253401,68.07,78098.81,0.0,-0.99997,0.0,0.00438]
[1777227257448,68.07,78103.82,0.0,-0.99997,0.0,0.00442]
[1777227259443,68.07,78137.89,0.0,-0.99996,0.0,0.00472]
[1777227260452,68.07,78145.74,0.0,-0.99996,0.0,0.00479]
[1777227265486,68.07,78148.34,0.0,-0.99996,0.0,0.00481]
[1777227270523,68.07,78142.74,0.0,-0.99996,0.0,0.00476]
[1777227275555,68.07,78144.49,0.0,-0.99996,0.0,0.00473]
[1777227276735,68.07,78128.98,0.0,-0.99996,0.0,0.00459]
[1777227277571,68.07,78128.98,0.0,-0.99996,0.0,0.00459]
[1777227278581,68.07,78121.81,0.0,-0.99997,0.0,0.00453]
[1777227279586,68.07,78114.18,0.0,-0.99997,0.0,0.00446]
[1777227281598,68.07,78110.81,0.0,-0.99997,0.0,0.00444]
[1777227284619,68.07,78117.34,0.0,-0.99997,0.0,0.00449]
[1777227286811,68.07,78097.81,0.0,-0.99997,0.0,0.00433]
[1777227288653,68.07,78087.37,0.0,-0.99997,0.0,0.00424]
[1777227289675,68.07,78085.3,0.0,-0.99997,0.0,0.00423]
[1777227292675,68.07,78095.25,0.0,-0.99997,0.0,0.00431]
[1777227297711,68.07,78090.3,0.0,-0.99997,0.0,0.00427]
[1777227299725,68.07,78096.8,0.0,-0.99997,0.0,0.00432]
[1777227304768,68.07,78087.78,0.0,-0.99997,0.0,0.00425]
[1777227309803,68.07,78087.45,0.0,-0.99997,0.0,0.00424]
[1777227312823,68.07,78093.52,0.0,-0.99997,0.0,0.00429]
[1777227317859,68.07,78093.86,0.0,-0.99997,0.0,0.0043]
[1777227321887,68.07,78099.2,0.0,-0.99997,0.0,0.00434]
[1777227323910,68.07,78112.23,0.0,-0.99997,0.0,0.00445]
[1777227324907,68.07,78114.88,0.0,-0.99997,0.0,0.00447]
[1777227329942,68.07,78111.24,0.0,-0.99997,0.0,0.00444]
[1777227334981,68.07,78113.94,0.0,-0.99997,0.0,0.00442]
[1777227336994,68.07,78118.32,0.0,-0.99997,0.0,0.00445]
[1777227339009,68.07,78124.69,0.0,-0.99997,0.0,0.00451]
[1777227344046,68.07,78129.63,0.0,-0.99996,0.0,0.00455]
[1777227346062,68.07,78134.73,0.0,-0.99996,0.0,0.0046]
[1777227351096,68.07,78135.6,0.0,-0.99996,0.0,0.0046]
[1777227356132,68.07,78131.14,0.0,-0.99996,0.0,0.00456]
[1777227357138,68.07,78130.35,0.0,-0.99996,0.0,0.00456]
[1777227362175,68.07,78135.42,0.0,-0.99996,0.0,0.0046]
[1777227363181,68.07,78144.77,0.0,-0.99996,0.0,0.00468]
[1777227364188,68.07,78147.7,0.0,-0.99996,0.0,0.00471]
[1777227366203,68.07,78149.88,0.0,-0.99996,0.0,0.00473]
[1777227369224,68.07,78156.99,0.0,-0.99996,0.0,0.00479]
[1777227372245,68.07,78159.01,0.0,-0.99996,0.0,0.00481]
[1777227377454,68.07,78156.51,0.0,-0.99996,0.0,0.00479]
[1777227383321,68.07,78155.23,0.0,-0.99996,0.0,0.00478]
[1777227386343,68.07,78160.79,0.0,-0.99996,0.0,0.00483]
[1777227390373,68.07,78157.94,0.0,-0.99996,0.0,0.0048]
[1777227395409,68.07,78157.27,0.0,-0.99996,0.0,0.00475]
[1777227400451,68.07,78151.04,0.0,-0.99996,0.0,0.00469]
[1777227401462,68.07,78148.94,0.0,-0.99996,0.0,0.00467]
[1777227406494,68.07,78149.88,0.0,-0.99996,0.0,0.00468]
[1777227409515,68.07,78144.82,0.0,-0.99996,0.0,0.00464]
[1777227414550,68.07,78144.88,0.0,-0.99996,0.0,0.00464]
[1777227419588,68.07,78144.49,0.0,-0.99996,0.0,0.00463]
[1777227421603,68.07,78135.6,0.0,-0.99996,0.0,0.00456]
[1777227422609,68.07,78124.63,0.0,-0.99997,0.0,0.00446]
[1777227424624,68.07,78130.71,0.0,-0.99997,0.0,0.00451]
[1777227429659,68.07,78132.03,0.0,-0.99997,0.0,0.00453]
[1777227434694,68.07,78135.81,0.0,-0.99996,0.0,0.00456]
[1777227439728,68.07,78137.31,0.0,-0.99996,0.0,0.00457]
[1777227444771,68.07,78141.81,0.0,-0.99996,0.0,0.00461]
[1777227449799,68.07,78141.47,0.0,-0.99996,0.0,0.00461]
[1777227453827,68.07,78148.38,0.0,-0.99996,0.0,0.00462]
[1777227454835,68.07,78148.38,0.0,-0.99996,0.0,0.00462]
[1777227459869,68.07,78150.14,0.0,-0.99996,0.0,0.00464]
[1777227462890,68.07,78154.33,0.0,-0.99996,0.0,0.00467]
[1777227468086,68.07,78155.31,0.0,-0.99996,0.0,0.00468]
[1777227473967,68.07,78156.76,0.0,-0.99996,0.0,0.00469]
[1777227479063,68.07,78162.03,0.0,-0.99996,0.0,0.00474]
[1777227480058,68.07,78283.5,0.0,-0.99995,0.0,0.00596]
[1777227481047,68.07,78298.97,0.0,-0.99995,0.0,0.00613]
[1777227484075,68.07,78288.67,0.0,-0.99995,0.0,0.00602]
[1777227486088,68.07,78281.86,0.0,-0.99995,0.0,0.00594]
[1777227489112,68.07,78287.44,0.0,-0.99995,0.0,0.006]
[1777227491126,68.07,78292.67,0.0,-0.99995,0.0,0.00606]
[1777227496161,68.07,78288.32,0.0,-0.99995,0.0,0.00601]
[1777227497167,68.07,78287.18,0.0,-0.99995,0.0,0.006]
[1777227498178,68.07,78304.67,0.0,-0.99995,0.0,0.0062]
[1777227499181,68.07,78304.67,0.0,-0.99995,0.0,0.0062]
[1777227501201,68.07,78306.19,0.0,-0.99995,0.0,0.00622]
[1777227503211,68.07,78313.72,0.0,-0.99995,0.0,0.0063]
[1777227504219,68.07,78330.48,0.0,-0.99995,0.0,0.0065]
[1777227505230,68.07,78342.78,0.0,-0.99995,0.0,0.00665]
[1777227506237,68.07,78324.5,0.0,-0.99995,0.0,0.00643]
[1777227507242,68.07,78311.96,0.0,-0.99995,0.0,0.00628]
[1777227508254,68.07,78314.22,0.0,-0.99995,0.0,0.00631]
[1777227509257,68.07,78321.95,0.0,-0.99995,0.0,0.0064]
[1777227510264,68.07,78335.54,0.0,-0.99995,0.0,0.00657]
[1777227511271,68.07,78344.41,0.0,-0.99995,0.0,0.00661]
[1777227512280,68.07,78312.87,0.0,-0.99995,0.0,0.00623]
[1777227513285,68.07,78289.35,0.0,-0.99995,0.0,0.00597]
[1777227514290,68.07,78272.3,0.0,-0.99995,0.0,0.00578]
[1777227515300,68.07,78270.75,0.0,-0.99996,0.0,0.00576]
[1777227517313,68.07,78256.18,0.0,-0.99996,0.0,0.00561]
[1777227518319,68.07,78245.24,0.0,-0.99996,0.0,0.00549]
[1777227519327,68.07,78240.6,0.0,-0.99996,0.0,0.00544]
[1777227520334,68.07,78242.73,0.0,-0.99996,0.0,0.00547]
[1777227525371,68.07,78241.23,0.0,-0.99996,0.0,0.00545]
[1777227530408,68.07,78241.42,0.0,-0.99996,0.0,0.00545]
[1777227535445,68.07,78239.86,0.0,-0.99996,0.0,0.00544]
[1777227536449,68.07,78223.58,0.0,-0.99996,0.0,0.00527]
[1777227537456,68.07,78221.1,0.0,-0.99996,0.0,0.00525]
[1777227542491,68.07,78221.61,0.0,-0.99996,0.0,0.00525]
[1777227547527,68.07,78227.92,0.0,-0.99996,0.0,0.00532]
[1777227551554,68.07,78221.22,0.0,-0.99996,0.0,0.00525]
[1777227556590,68.07,78220.02,0.0,-0.99996,0.0,0.00524]
[1777227560618,68.07,78224.99,0.0,-0.99996,0.0,0.00529]
[1777227565652,68.07,78225.57,0.0,-0.99996,0.0,0.00529]
[1777227567668,68.07,78235.1,0.0,-0.99996,0.0,0.00539]
[1777227570688,68.07,78242.48,0.0,-0.99996,0.0,0.00546]
[1777227575722,68.07,78238.05,0.0,-0.99996,0.0,0.00536]
[1777227576735,68.07,78232.91,0.0,-0.99996,0.0,0.00531]
[1777227578887,68.07,78220.53,0.0,-0.99996,0.0,0.00519]
[1777227584786,68.07,78222.02,0.0,-0.99996,0.0,0.0052]
[1777227587808,68.07,78217.58,0.0,-0.99996,0.0,0.00516]
[1777227592843,68.07,78219.11,0.0,-0.99996,0.0,0.00518]
[1777227597878,68.07,78220.05,0.0,-0.99996,0.0,0.00519]
[1777227599032,68.07,78213.46,0.0,-0.99996,0.0,0.00512]
[1777227600899,68.07,78210.0,0.0,-0.99996,0.0,0.00509]
[1777227601905,68.07,78204.25,0.0,-0.99996,0.0,0.00503]
[1777227606941,68.07,78204.91,0.0,-0.99996,0.0,0.00504]
[1777227611975,68.07,78207.74,0.0,-0.99996,0.0,0.00507]
[1777227616006,68.07,78200.89,0.0,-0.99996,0.0,0.005]
[1777227621084,68.07,78191.37,0.0,-0.99996,0.0,0.00491]
[1777227627089,68.07,78189.42,0.0,-0.99996,0.0,0.00489]
[1777227632121,68.07,78188.99,0.0,-0.99996,0.0,0.00484]
[1777227633128,68.07,78194.61,0.0,-0.99996,0.0,0.00489]
[1777227638163,68.07,78197.13,0.0,-0.99996,0.0,0.00491]
[1777227643198,68.07,78199.04,0.0,-0.99996,0.0,0.00493]
[1777227648237,68.07,78199.35,0.0,-0.99996,0.0,0.00494]
[1777227649385,68.07,78209.5,0.0,-0.99996,0.0,0.00503]
[1777227651254,68.07,78214.84,0.0,-0.99996,0.0,0.00508]
[1777227656289,68.07,78214.96,0.0,-0.99996,0.0,0.00508]
[1777227657295,68.07,78208.83,0.0,-0.99996,0.0,0.00502]
[1777227658303,68.07,78205.75,0.0,-0.99996,0.0,0.005]
[1777227663341,68.07,78209.5,0.0,-0.99996,0.0,0.00503]
[1777227666361,68.07,78214.55,0.0,-0.99996,0.0,0.00508]
[1777227671394,68.07,78217.72,0.0,-0.99996,0.0,0.00511]
[1777227676430,68.07,78212.77,0.0,-0.99996,0.0,0.00506]
[1777227679449,68.07,78217.8,0.0,-0.99996,0.0,0.00511]
[1777227685492,68.07,78217.67,0.0,-0.99996,0.0,0.00511]
[1777227690528,68.07,78219.86,0.0,-0.99996,0.0,0.00513]
[1777227695563,68.07,78222.23,0.0,-0.99996,0.0,0.0051]
[1777227700598,68.07,78223.59,0.0,-0.99996,0.0,0.00511]
[1777227705634,68.07,78225.52,0.0,-0.99996,0.0,0.00513]
[1777227706641,68.07,78234.37,0.0,-0.99996,0.0,0.00522]
[1777227708656,68.07,78240.61,0.0,-0.99996,0.0,0.00528]
[1777227713689,68.07,78239.11,0.0,-0.99996,0.0,0.00527]
[1777227719884,68.07,78241.77,0.0,-0.99996,0.0,0.00529]
[1777227725774,68.07,78242.04,0.0,-0.99996,0.0,0.0053]
[1777227730810,68.07,78243.63,0.0,-0.99996,0.0,0.00531]
[1777227736851,68.07,78243.1,0.0,-0.99996,0.0,0.00531]
[1777227738865,68.07,78237.92,0.0,-0.99996,0.0,0.00526]
[1777227740026,68.07,78224.49,0.0,-0.99996,0.0,0.00512]
[1777227740880,68.07,78224.49,0.0,-0.99996,0.0,0.00512]
[1777227743900,68.07,78219.58,0.0,-0.99996,0.0,0.00508]
[1777227748937,68.07,78219.02,0.0,-0.99996,0.0,0.00507]
[1777227754978,68.07,78217.36,0.0,-0.99996,0.0,0.005]
[1777227756993,68.07,78212.51,0.0,-0.99996,0.0,0.00496]
[1777227760164,68.07,78206.94,0.0,-0.99996,0.0,0.00491]
[1777227766060,68.07,78204.12,0.0,-0.99996,0.0,0.00488]
[1777227769082,68.07,78214.9,0.0,-0.99996,0.0,0.00498]
[1777227770234,68.07,78223.2,0.0,-0.99996,0.0,0.00506]
[1777227771095,68.07,78223.0,0.0,-0.99996,0.0,0.00506]
[1777227776130,68.07,78223.95,0.0,-0.99996,0.0,0.00507]
[1777227781166,68.07,78224.2,0.0,-0.99996,0.0,0.00507]
[1777227787208,68.07,78225.44,0.0,-0.99996,0.0,0.00508]
[1777227792243,68.07,78225.93,0.0,-0.99996,0.0,0.00509]
[1777227794258,68.07,78233.74,0.0,-0.99996,0.0,0.00516]
[1777227799291,68.07,78234.66,0.0,-0.99996,0.0,0.00517]
[1777227804327,68.07,78235.06,0.0,-0.99996,0.0,0.00517]
[1777227809361,68.07,78233.26,0.0,-0.99996,0.0,0.00516]
[1777227814397,68.07,78231.97,0.0,-0.99996,0.0,0.00509]
[1777227819431,68.07,78234.87,0.0,-0.99996,0.0,0.00512]
[1777227824466,68.07,78234.71,0.0,-0.99996,0.0,0.00512]
[1777227829503,68.07,78234.67,0.0,-0.99996,0.0,0.00512]
[1777227833531,68.07,78246.74,0.0,-0.99996,0.0,0.00524]
[1777227834538,68.07,78248.01,0.0,-0.99996,0.0,0.00525]
[1777227839584,68.07,78247.2,0.0,-0.99996,0.0,0.00524]
[1777227841592,68.07,78227.66,0.0,-0.99996,0.0,0.00505]
[1777227842599,68.07,78223.81,0.0,-0.99996,0.0,0.00501]
[1777227847649,68.07,78225.59,0.0,-0.99996,0.0,0.00503]
[1777227852669,68.07,78227.55,0.0,-0.99996,0.0,0.00505]
[1777227857705,68.07,78229.05,0.0,-0.99996,0.0,0.00506]
[1777227862741,68.07,78228.71,0.0,-0.99996,0.0,0.00506]
[1777227867774,68.07,78233.1,0.0,-0.99996,0.0,0.0051]
[1777227872808,68.07,78235.02,0.0,-0.99996,0.0,0.00507]
[1777227877843,68.07,78237.91,0.0,-0.99996,0.0,0.0051]
[1777227882879,68.07,78235.85,0.0,-0.99996,0.0,0.00508]
[1777227885900,68.07,78229.47,0.0,-0.99996,0.0,0.00502]
[1777227886907,68.07,78222.43,0.0,-0.99996,0.0,0.00495]
[1777227891941,68.07,78223.96,0.0,-0.99996,0.0,0.00496]
[1777227896977,68.07,78226.6,0.0,-0.99996,0.0,0.00499]
[1777227902012,68.07,78225.39,0.0,-0.99996,0.0,0.00498]
[1777227907046,68.07,78226.5,0.0,-0.99996,0.0,0.00499]
[1777227913092,68.07,78225.83,0.0,-0.99996,0.0,0.00498]
[1777227921294,68.07,78227.07,0.0,-0.99996,0.0,0.00499]
[1777227928196,68.07,78228.27,0.0,-0.99996,0.0,0.005]
[1777227934239,68.07,78228.49,0.0,-0.99996,0.0,0.00496]
[1777227939273,68.07,78223.97,0.0,-0.99996,0.0,0.00491]
[1777227944308,68.07,78220.63,0.0,-0.99996,0.0,0.00488]
[1777227949344,68.07,78218.24,0.0,-0.99996,0.0,0.00486]
[1777227954379,68.07,78212.91,0.0,-0.99996,0.0,0.00481]
[1777227959413,68.07,78213.52,0.0,-0.99996,0.0,0.00482]
[1777227964448,68.07,78210.94,0.0,-0.99996,0.0,0.00479]
[1777227969484,68.07,78212.18,0.0,-0.99996,0.0,0.0048]
[1777227974520,68.07,78212.07,0.0,-0.99996,0.0,0.0048]
[1777227979556,68.07,78213.24,0.0,-0.99996,0.0,0.00481]
[1777227984590,68.07,78214.66,0.0,-0.99996,0.0,0.00483]
[1777227986605,68.07,78207.28,0.0,-0.99996,0.0,0.00476]
[1777227988619,68.07,78202.03,0.0,-0.99996,0.0,0.00471]
[1777227993654,68.07,78197.17,0.0,-0.99996,0.0,0.00462]
[1777227998688,68.07,78195.57,0.0,-0.99996,0.0,0.00461]
[1777228004730,68.07,78194.16,0.0,-0.99996,0.0,0.00459]
[1777228009766,68.07,78191.35,0.0,-0.99996,0.0,0.00457]
[1777228014801,68.07,78188.79,0.0,-0.99996,0.0,0.00455]
[1777228019836,68.07,78187.36,0.0,-0.99996,0.0,0.00453]
[1777228024873,68.07,78186.09,0.0,-0.99996,0.0,0.00452]
[1777228029908,68.07,78186.52,0.0,-0.99996,0.0,0.00453]
[1777228034943,68.07,78187.6,0.0,-0.99996,0.0,0.00454]
[1777228039979,68.07,78185.46,0.0,-0.99997,0.0,0.00452]
[1777228045013,68.07,78185.17,0.0,-0.99997,0.0,0.00452]
[1777228050048,68.07,78183.74,0.0,-0.99997,0.0,0.0045]
[1777228055084,68.07,78183.04,0.0,-0.99997,0.0,0.00445]
[1777228060118,68.07,78181.11,0.0,-0.99997,0.0,0.00443]
[1777228065154,68.07,78179.82,0.0,-0.99997,0.0,0.00442]
[1777228070188,68.07,78179.75,0.0,-0.99997,0.0,0.00442]
[1777228076230,68.07,78178.27,0.0,-0.99997,0.0,0.00441]
[1777228081266,68.07,78176.09,0.0,-0.99997,0.0,0.00439]
[1777228082417,68.07,78169.6,0.0,-0.99997,0.0,0.00434]
[1777228087310,68.07,78166.4,0.0,-0.99997,0.0,0.00431]
[1777228092487,68.07,78177.23,0.0,-0.99997,0.0,0.0044]
[1777228095367,68.07,78178.25,0.0,-0.99997,0.0,0.00441]
[1777228100400,68.07,78177.55,0.0,-0.99997,0.0,0.0044]
[1777228107449,68.07,78178.6,0.0,-0.99997,0.0,0.00441]
[1777228110472,68.07,78173.98,0.0,-0.99997,0.0,0.00437]
[1777228112627,68.07,78177.4,0.0,-0.99997,0.0,0.00436]
[1777228118528,68.07,78179.14,0.0,-0.99997,0.0,0.00437]
[1777228123563,68.07,78179.84,0.0,-0.99997,0.0,0.00438]
[1777228128598,68.07,78178.86,0.0,-0.99997,0.0,0.00437]
[1777228134639,68.07,78180.25,0.0,-0.99997,0.0,0.00438]
[1777228139674,68.07,78179.39,0.0,-0.99997,0.0,0.00437]
[1777228142837,68.07,78185.15,0.0,-0.99997,0.0,0.00442]
[1777228148738,68.07,78185.01,0.0,-0.99997,0.0,0.00442]
[1777228156795,68.07,78185.69,0.0,-0.99997,0.0,0.00443]
[1777228162977,68.07,78184.4,0.0,-0.99997,0.0,0.00442]
[1777228169886,68.07,78184.88,0.0,-0.99997,0.0,0.00442]
[1777228175930,68.07,78183.73,0.0,-0.99997,0.0,0.00436]
[1777228182979,68.07,78184.24,0.0,-0.99997,0.0,0.00437]
[1777228188017,68.07,78183.38,0.0,-0.99997,0.0,0.00436]
[1777228193055,68.07,78181.41,0.0,-0.99997,0.0,0.00434]
[1777228198087,68.07,78182.33,0.0,-0.99997,0.0,0.00435]
[1777228203265,68.07,78180.48,0.0,-0.99997,0.0,0.00434]
[1777228209164,68.07,78178.75,0.0,-0.99997,0.0,0.00432]
[1777228213335,68.07,78173.17,0.0,-0.99997,0.0,0.00428]
[1777228217223,68.07,78169.03,0.0,-0.99997,0.0,0.00424]
[1777228222280,68.07,78169.92,0.0,-0.99997,0.0,0.00425]
[1777228227315,68.07,78171.18,0.0,-0.99997,0.0,0.00426]
[1777228231348,68.07,78183.98,0.0,-0.99997,0.0,0.00432]
[1777228236382,68.07,78186.71,0.0,-0.99997,0.0,0.00434]
[1777228241417,68.07,78185.49,0.0,-0.99997,0.0,0.00433]
[1777228246454,68.07,78183.54,0.0,-0.99997,0.0,0.00432]
[1777228252496,68.07,78182.36,0.0,-0.99997,0.0,0.00431]
[1777228257530,68.07,78182.63,0.0,-0.99997,0.0,0.00431]
[1777228263688,68.07,78183.05,0.0,-0.99997,0.0,0.00431]
[1777228271629,68.07,78182.86,0.0,-0.99997,0.0,0.00431]
[1777228276664,68.07,78182.22,0.0,-0.99997,0.0,0.00431]
[1777228281699,68.07,78181.82,0.0,-0.99997,0.0,0.0043]
[1777228286734,68.07,78181.1,0.0,-0.99997,0.0,0.0043]
[1777228291770,68.07,78180.05,0.0,-0.99997,0.0,0.00424]
[1777228296806,68.07,78179.86,0.0,-0.99997,0.0,0.00424]
[1777228301839,68.07,78180.65,0.0,-0.99997,0.0,0.00425]
[1777228303969,68.07,78195.91,0.0,-0.99997,0.0,0.00437]
[1777228304861,68.07,78195.91,0.0,-0.99997,0.0,0.00437]
[1777228307881,68.07,78201.38,0.0,-0.99997,0.0,0.00442]
[1777228312917,68.07,78205.6,0.0,-0.99997,0.0,0.00446]
[1777228317952,68.07,78208.37,0.0,-0.99997,0.0,0.00448]
[1777228322986,68.07,78210.85,0.0,-0.99997,0.0,0.0045]
[1777228328028,68.07,78212.79,0.0,-0.99996,0.0,0.00452]
[1777228333073,68.07,78209.58,0.0,-0.99997,0.0,0.00449]
[1777228338131,68.07,78209.28,0.0,-0.99997,0.0,0.00449]
[1777228343134,68.07,78206.26,0.0,-0.99997,0.0,0.00446]
[1777228348169,68.07,78204.92,0.0,-0.99997,0.0,0.00445]
[1777228351191,68.07,78196.8,0.0,-0.99997,0.0,0.00434]
[1777228356225,68.07,78192.18,0.0,-0.99997,0.0,0.0043]
[1777228361260,68.07,78189.94,0.0,-0.99997,0.0,0.00428]
[1777228364391,68.07,78183.22,0.0,-0.99997,0.0,0.00422]
[1777228365287,68.07,78183.22,0.0,-0.99997,0.0,0.00422]
[1777228370323,68.07,78182.46,0.0,-0.99997,0.0,0.00422]
[1777228373345,68.07,78177.44,0.0,-0.99997,0.0,0.00418]
[1777228378379,68.07,78176.16,0.0,-0.99997,0.0,0.00417]
[1777228383413,68.07,78170.78,0.0,-0.99997,0.0,0.00412]
[1777228390464,68.07,78170.67,0.0,-0.99997,0.0,0.00412]
[1777228395498,68.07,78171.35,0.0,-0.99997,0.0,0.00413]
[1777228400533,68.07,78172.1,0.0,-0.99997,0.0,0.00413]
[1777228406575,68.07,78172.79,0.0,-0.99997,0.0,0.00414]
[1777228411610,68.07,78171.03,0.0,-0.99997,0.0,0.00408]
[1777228416645,68.07,78165.21,0.0,-0.99997,0.0,0.00404]
[1777228421680,68.07,78164.5,0.0,-0.99997,0.0,0.00403]
[1777228427723,68.07,78164.83,0.0,-0.99997,0.0,0.00403]
[1777228432757,68.07,78166.68,0.0,-0.99997,0.0,0.00405]
[1777228437792,68.07,78166.11,0.0,-0.99997,0.0,0.00404]
[1777228442828,68.07,78165.42,0.0,-0.99997,0.0,0.00404]
[1777228447864,68.07,78165.58,0.0,-0.99997,0.0,0.00404]
[1777228452897,68.07,78162.4,0.0,-0.99997,0.0,0.00402]
[1777228458940,68.07,78162.65,0.0,-0.99997,0.0,0.00402]
[1777228465113,68.07,78161.72,0.0,-0.99997,0.0,0.00401]
[1777228471024,68.07,78162.98,0.0,-0.99997,0.0,0.00398]
[1777228476060,68.07,78159.64,0.0,-0.99997,0.0,0.00395]
[1777228481095,68.07,78157.89,0.0,-0.99997,0.0,0.00394]
[1777228487138,68.07,78159.07,0.0,-0.99997,0.0,0.00395]
[1777228493179,68.07,78160.33,0.0,-0.99997,0.0,0.00396]
[1777228498217,68.07,78160.56,0.0,-0.99997,0.0,0.00396]
[1777228503249,68.07,78155.78,0.0,-0.99997,0.0,0.00392]
[1777228508284,68.07,78157.9,0.0,-0.99997,0.0,0.00394]
[1777228513324,68.07,78161.52,0.0,-0.99997,0.0,0.00397]
[1777228518360,68.07,78163.6,0.0,-0.99997,0.0,0.00398]
[1777228523392,68.07,78164.36,0.0,-0.99997,0.0,0.00399]
[1777228528428,68.07,78166.87,0.0,-0.99997,0.0,0.00401]
[1777228533462,68.07,78165.25,0.0,-0.99997,0.0,0.00395]
[1777228542527,68.07,78164.94,0.0,-0.99997,0.0,0.00395]
[1777228547564,68.07,78164.58,0.0,-0.99997,0.0,0.00395]
[1777228552598,68.07,78167.07,0.0,-0.99997,0.0,0.00397]
[1777228557633,68.07,78165.02,0.0,-0.99997,0.0,0.00395]
[1777228563676,68.07,78165.22,0.0,-0.99997,0.0,0.00395]
[1777228571732,68.07,78164.32,0.0,-0.99997,0.0,0.00395]
[1777228577773,68.07,78161.74,0.0,-0.99997,0.0,0.00393]
[1777228582810,68.07,78158.7,0.0,-0.99997,0.0,0.0039]
[1777228587845,68.07,78158.94,0.0,-0.99997,0.0,0.0039]
[1777228592880,68.07,78160.0,0.0,-0.99997,0.0,0.00387]
[1777228597932,68.07,78161.1,0.0,-0.99997,0.0,0.00388]
[1777228602966,68.07,78161.04,0.0,-0.99997,0.0,0.00388]
[1777228610018,68.07,78159.48,0.0,-0.99997,0.0,0.00387]
[1777228615050,68.07,78161.36,0.0,-0.99997,0.0,0.00388]
[1777228620086,68.07,78159.63,0.0,-0.99997,0.0,0.00387]
[1777228625120,68.07,78156.14,0.0,-0.99997,0.0,0.00384]
[1777228630155,68.07,78152.39,0.0,-0.99997,0.0,0.00381]
[1777228635191,68.07,78153.1,0.0,-0.99997,0.0,0.00382]
[1777228640225,68.07,78153.06,0.0,-0.99997,0.0,0.00382]
[1777228645261,68.07,78153.57,0.0,-0.99997,0.0,0.00382]
[1777228650296,68.07,78152.9,0.0,-0.99997,0.0,0.00382]
[1777228655332,68.07,78153.79,0.0,-0.99997,0.0,0.00378]
[1777228656455,68.07,78159.43,0.0,-0.99997,0.0,0.00383]
[1777228658353,68.07,78160.17,0.0,-0.99997,0.0,0.00383]
[1777228663389,68.07,78160.04,0.0,-0.99997,0.0,0.00383]
[1777228668423,68.07,78157.85,0.0,-0.99997,0.0,0.00381]
[1777228670437,68.07,78163.35,0.0,-0.99997,0.0,0.00385]
[1777228675472,68.07,78169.95,0.0,-0.99997,0.0,0.0039]
[1777228676479,68.07,78169.95,0.0,-0.99997,0.0,0.0039]
[1777228682522,68.07,78165.33,0.0,-0.99997,0.0,0.00387]
[1777228688565,68.07,78164.56,0.0,-0.99997,0.0,0.00386]
[1777228694607,68.07,78163.4,0.0,-0.99997,0.0,0.00385]
[1777228699642,68.07,78162.6,0.0,-0.99997,0.0,0.00385]
[1777228706805,68.07,78161.73,0.0,-0.99997,0.0,0.00384]
[1777228715754,68.07,78161.45,0.0,-0.99997,0.0,0.0038]
[1777228720789,68.07,78162.12,0.0,-0.99997,0.0,0.0038]
[1777228725826,68.07,78163.08,0.0,-0.99997,0.0,0.00381]
[1777228731868,68.07,78162.96,0.0,-0.99997,0.0,0.00381]
[1777228737017,68.07,78165.08,0.0,-0.99997,0.0,0.00383]
[1777228742945,68.07,78165.42,0.0,-0.99997,0.0,0.00383]
[1777228747980,68.07,78164.35,0.0,-0.99997,0.0,0.00382]
[1777228748987,68.07,78170.63,0.0,-0.99997,0.0,0.00387]
[1777228755031,68.07,78169.23,0.0,-0.99997,0.0,0.00386]
[1777228756038,68.07,78174.99,0.0,-0.99997,0.0,0.0039]
[1777228761073,68.07,78178.69,0.0,-0.99997,0.0,0.00393]
[1777228766108,68.07,78181.22,0.0,-0.99997,0.0,0.00395]
[1777228772150,68.07,78182.42,0.0,-0.99997,0.0,0.00391]
[1777228775171,68.07,78171.34,0.0,-0.99997,0.0,0.00383]
[1777228776178,68.07,78166.19,0.0,-0.99997,0.0,0.00379]
[1777228782220,68.07,78165.11,0.0,-0.99997,0.0,0.00379]
[1777228787386,68.07,78163.99,0.0,-0.99997,0.0,0.00378]
[1777228793296,68.07,78165.08,0.0,-0.99997,0.0,0.00379]
[1777228796318,68.07,78158.16,0.0,-0.99997,0.0,0.00373]
[1777228801352,68.07,78157.94,0.0,-0.99997,0.0,0.00373]
[1777228806388,68.07,78159.07,0.0,-0.99997,0.0,0.00374]
[1777228814444,68.07,78161.12,0.0,-0.99997,0.0,0.00376]
[1777228819478,68.07,78159.98,0.0,-0.99997,0.0,0.00375]
[1777228824514,68.07,78159.94,0.0,-0.99997,0.0,0.00375]
[1777228829549,68.07,78159.27,0.0,-0.99997,0.0,0.00374]
[1777228834584,68.07,78159.17,0.0,-0.99997,0.0,0.0037]
[1777228839627,68.07,78158.77,0.0,-0.99997,0.0,0.0037]
[1777228845662,68.07,78158.79,0.0,-0.99997,0.0,0.0037]
[1777228851703,68.07,78158.54,0.0,-0.99997,0.0,0.0037]
[1777228856738,68.07,78155.82,0.0,-0.99997,0.0,0.00368]
[1777228861777,68.07,78154.65,0.0,-0.99997,0.0,0.00367]
[1777228867947,68.07,78154.55,0.0,-0.99997,0.0,0.00367]
[1777228873860,68.07,78155.22,0.0,-0.99997,0.0,0.00367]
[1777228879902,68.07,78155.31,0.0,-0.99997,0.0,0.00367]
[1777228888087,68.07,78155.47,0.0,-0.99997,0.0,0.00367]
[1777228894005,68.07,78155.74,0.0,-0.99997,0.0,0.00364]
[1777228904085,68.07,78155.91,0.0,-0.99997,0.0,0.00364]
[1777228914157,68.07,78157.0,0.0,-0.99997,0.0,0.00365]
[1777228924225,68.07,78157.33,0.0,-0.99997,0.0,0.00365]
[1777228929265,68.07,78157.39,0.0,-0.99997,0.0,0.00365]
[1777228932283,68.07,78164.37,0.0,-0.99997,0.0,0.0037]
[1777228935305,68.07,78170.03,0.0,-0.99997,0.0,0.00374]
[1777228940339,68.07,78172.01,0.0,-0.99997,0.0,0.00375]
[1777228945374,68.07,78171.61,0.0,-0.99997,0.0,0.00375]
[1777228950409,68.07,78175.05,0.0,-0.99997,0.0,0.00378]
[1777228955444,68.07,78176.42,0.0,-0.99997,0.0,0.00375]
[1777228960480,68.07,78176.35,0.0,-0.99997,0.0,0.00375]
[1777228967529,68.07,78178.12,0.0,-0.99997,0.0,0.00376]
[1777228973571,68.07,78181.11,0.0,-0.99997,0.0,0.00378]
[1777228978722,68.07,78181.56,0.0,-0.99997,0.0,0.00378]
[1777228984647,68.07,78182.3,0.0,-0.99997,0.0,0.00379]
[1777228989682,68.07,78182.78,0.0,-0.99997,0.0,0.00379]
[1777228998861,68.07,78183.39,0.0,-0.99997,0.0,0.0038]
[1777229001767,68.07,78189.39,0.0,-0.99997,0.0,0.00384]
[1777229002773,68.07,78196.33,0.0,-0.99997,0.0,0.00389]
[1777229003780,68.07,78200.67,0.0,-0.99997,0.0,0.00393]
[1777229008931,68.07,78201.81,0.0,-0.99997,0.0,0.00394]
[1777229014859,68.07,78200.34,0.0,-0.99997,0.0,0.00388]
[1777229019895,68.07,78205.25,0.0,-0.99997,0.0,0.00392]
[1777229020900,68.07,78216.08,0.0,-0.99997,0.0,0.004]
[1777229021908,68.07,78219.84,0.0,-0.99997,0.0,0.00403]
[1777229026943,68.07,78219.99,0.0,-0.99997,0.0,0.00403]
[1777229031977,68.07,78222.07,0.0,-0.99997,0.0,0.00405]
[1777229037012,68.07,78220.98,0.0,-0.99997,0.0,0.00404]
[1777229042047,68.07,78223.82,0.0,-0.99997,0.0,0.00406]
[1777229047083,68.07,78221.83,0.0,-0.99997,0.0,0.00405]
[1777229052117,68.07,78221.17,0.0,-0.99997,0.0,0.00404]
[1777229057156,68.07,78223.09,0.0,-0.99997,0.0,0.00406]
[1777229062187,68.07,78219.51,0.0,-0.99997,0.0,0.00403]
[1777229068229,68.07,78218.48,0.0,-0.99997,0.0,0.00402]
[1777229073265,68.07,78220.05,0.0,-0.99997,0.0,0.00399]
[1777229079421,68.07,78222.6,0.0,-0.99997,0.0,0.00401]
[1777229088369,68.07,78224.25,0.0,-0.99997,0.0,0.00402]
[1777229093405,68.07,78224.52,0.0,-0.99997,0.0,0.00403]
[1777229099561,68.07,78223.7,0.0,-0.99997,0.0,0.00402]
[1777229104483,68.07,78217.92,0.0,-0.99997,0.0,0.00398]
[1777229109632,68.07,78217.84,0.0,-0.99997,0.0,0.00397]
[1777229115559,68.07,78218.66,0.0,-0.99997,0.0,0.00398]
[1777229120593,68.07,78218.0,0.0,-0.99997,0.0,0.00398]
[1777229126636,68.07,78218.18,0.0,-0.99997,0.0,0.00398]
[1777229131671,68.07,78218.8,0.0,-0.99997,0.0,0.00394]
[1777229136705,68.07,78218.7,0.0,-0.99997,0.0,0.00394]
[1777229141741,68.07,78217.96,0.0,-0.99997,0.0,0.00393]
[1777229149913,68.07,78217.79,0.0,-0.99997,0.0,0.00393]
[1777229152818,68.07,78211.09,0.0,-0.99997,0.0,0.00388]
[1777229155844,68.07,78205.95,0.0,-0.99997,0.0,0.00384]
[1777229160875,68.07,78205.93,0.0,-0.99997,0.0,0.00384]
[1777229165910,68.07,78199.75,0.0,-0.99997,0.0,0.0038]
[1777229168932,68.07,78195.97,0.0,-0.99997,0.0,0.00377]
[1777229173966,68.07,78194.52,0.0,-0.99997,0.0,0.00376]
[1777229177994,68.07,78201.8,0.0,-0.99997,0.0,0.00381]
[1777229179002,68.07,78229.31,0.0,-0.99997,0.0,0.00402]
[1777229180125,68.07,78230.5,0.0,-0.99997,0.0,0.00403]
[1777229186052,68.07,78232.84,0.0,-0.99997,0.0,0.00405]
[1777229191092,68.07,78231.8,0.0,-0.99997,0.0,0.004]
[1777229196123,68.07,78232.26,0.0,-0.99997,0.0,0.004]
[1777229201159,68.07,78232.97,0.0,-0.99997,0.0,0.00401]
[1777229206193,68.07,78237.37,0.0,-0.99997,0.0,0.00404]
[1777229211228,68.07,78237.68,0.0,-0.99997,0.0,0.00404]
[1777229216263,68.07,78238.81,0.0,-0.99997,0.0,0.00405]
[1777229222306,68.07,78238.57,0.0,-0.99997,0.0,0.00405]
[1777229227340,68.07,78239.11,0.0,-0.99997,0.0,0.00405]
[1777229232379,68.07,78238.52,0.0,-0.99997,0.0,0.00405]
[1777229237416,68.07,78237.92,0.0,-0.99997,0.0,0.00404]
[1777229242451,68.07,78238.84,0.0,-0.99997,0.0,0.00405]
[1777229247486,68.07,78239.36,0.0,-0.99997,0.0,0.00406]
[1777229252522,68.07,78239.65,0.0,-0.99997,0.0,0.00401]
[1777229257557,68.07,78240.68,0.0,-0.99997,0.0,0.00402]
[1777229262591,68.07,78241.56,0.0,-0.99997,0.0,0.00403]
[1777229267627,68.07,78242.25,0.0,-0.99997,0.0,0.00404]
[1777229272662,68.07,78242.14,0.0,-0.99997,0.0,0.00403]
[1777229277697,68.07,78241.69,0.0,-0.99997,0.0,0.00403]
[1777229282734,68.07,78242.25,0.0,-0.99997,0.0,0.00404]
[1777229287770,68.07,78242.3,0.0,-0.99997,0.0,0.00404]
[1777229292805,68.07,78242.14,0.0,-0.99997,0.0,0.00403]
[1777229298847,68.07,78242.78,0.0,-0.99997,0.0,0.00404]
[1777229303881,68.07,78243.45,0.0,-0.99997,0.0,0.00404]
[1777229308916,68.07,78243.39,0.0,-0.99997,0.0,0.00404]
[1777229312949,68.07,78249.86,0.0,-0.99997,0.0,0.00405]
[1777229313952,68.07,78256.18,0.0,-0.99997,0.0,0.0041]
[1777229318988,68.07,78254.85,0.0,-0.99997,0.0,0.00409]
[1777229321107,68.07,78261.99,0.0,-0.99997,0.0,0.00415]
[1777229325033,68.07,78256.3,0.0,-0.99997,0.0,0.0041]
[1777229327045,68.07,78265.4,0.0,-0.99997,0.0,0.00418]
[1777229328050,68.07,78269.97,0.0,-0.99997,0.0,0.00421]
[1777229329058,68.07,78268.57,0.0,-0.99997,0.0,0.0042]
[1777229334093,68.07,78268.78,0.0,-0.99997,0.0,0.0042]
[1777229341250,68.07,78263.66,0.0,-0.99997,0.0,0.00416]
[1777229347212,68.07,78262.64,0.0,-0.99997,0.0,0.00415]
[1777229352249,68.07,78263.61,0.0,-0.99997,0.0,0.00416]
[1777229357285,68.07,78264.22,0.0,-0.99997,0.0,0.00417]
[1777229362320,68.07,78263.46,0.0,-0.99997,0.0,0.00416]
[1777229367354,68.07,78251.59,0.0,-0.99997,0.0,0.00407]
[1777229368363,68.07,78247.56,0.0,-0.99997,0.0,0.00403]
[1777229371383,68.07,78245.77,0.0,-0.99997,0.0,0.00398]
[1777229376418,68.07,78245.33,0.0,-0.99997,0.0,0.00397]
[1777229381535,68.07,78236.19,0.0,-0.99997,0.0,0.0039]
[1777229383467,68.07,78238.42,0.0,-0.99997,0.0,0.00392]
[1777229384473,68.07,78245.33,0.0,-0.99997,0.0,0.00397]
[1777229385481,68.07,78247.7,0.0,-0.99997,0.0,0.00399]
[1777229389509,68.07,78247.55,0.0,-0.99997,0.0,0.00399]
[1777229397564,68.07,78245.89,0.0,-0.99997,0.0,0.00398]
[1777229402599,68.07,78243.97,0.0,-0.99997,0.0,0.00396]
[1777229407634,68.07,78243.73,0.0,-0.99997,0.0,0.00396]
[1777229412670,68.07,78239.58,0.0,-0.99997,0.0,0.00393]
[1777229417705,68.07,78238.86,0.0,-0.99997,0.0,0.00392]
[1777229422741,68.07,78239.14,0.0,-0.99997,0.0,0.00392]
[1777229427774,68.07,78240.83,0.0,-0.99997,0.0,0.00394]
[1777229432811,68.07,78241.08,0.0,-0.99997,0.0,0.0039]
[1777229437845,68.07,78240.91,0.0,-0.99997,0.0,0.0039]
[1777229441955,68.07,78247.15,0.0,-0.99997,0.0,0.00394]
[1777229442883,68.07,78246.75,0.0,-0.99997,0.0,0.00394]
[1777229447916,68.07,78249.38,0.0,-0.99997,0.0,0.00396]
[1777229452953,68.07,78246.97,0.0,-0.99997,0.0,0.00394]
[1777229462095,68.07,78246.57,0.0,-0.99997,0.0,0.00394]
[1777229467054,68.07,78244.43,0.0,-0.99997,0.0,0.00392]
[1777229472168,68.07,78244.83,0.0,-0.99997,0.0,0.00393]
[1777229478129,68.07,78243.73,0.0,-0.99997,0.0,0.00392]
[1777229479136,68.07,78236.85,0.0,-0.99997,0.0,0.00386]
[1777229484170,68.07,78236.21,0.0,-0.99997,0.0,0.00386]
[1777229490212,68.07,78236.88,0.0,-0.99997,0.0,0.00387]
[1777229496255,68.07,78237.66,0.0,-0.99997,0.0,0.00383]
[1777229502379,68.07,78238.69,0.0,-0.99997,0.0,0.00384]
[1777229512449,68.07,78238.7,0.0,-0.99997,0.0,0.00384]
[1777229520423,68.07,78239.11,0.0,-0.99997,0.0,0.00384]
[1777229531526,68.07,78239.42,0.0,-0.99997,0.0,0.00384]
[1777229536561,68.07,78238.51,0.0,-0.99997,0.0,0.00384]
[1777229541595,68.07,78239.5,0.0,-0.99997,0.0,0.00384]
[1777229546631,68.07,78239.12,0.0,-0.99997,0.0,0.00384]
[1777229552730,68.07,78239.18,0.0,-0.99997,0.0,0.0038]
[1777229559722,68.07,78238.81,0.0,-0.99997,0.0,0.0038]
[1777229564758,68.07,78238.93,0.0,-0.99997,0.0,0.0038]
[1777229569794,68.07,78239.21,0.0,-0.99997,0.0,0.0038]
[1777229575836,68.07,78239.74,0.0,-0.99997,0.0,0.0038]
[1777229580871,68.07,78239.59,0.0,-0.99997,0.0,0.0038]
[1777229586913,68.07,78239.52,0.0,-0.99997,0.0,0.0038]
[1777229593010,68.07,78239.0,0.0,-0.99997,0.0,0.0038]
[1777229598997,68.07,78239.33,0.0,-0.99997,0.0,0.0038]
[1777229605042,68.07,78239.23,0.0,-0.99997,0.0,0.0038]
[1777229610074,68.07,78239.13,0.0,-0.99997,0.0,0.0038]
[1777229615109,68.07,78241.46,0.0,-0.99997,0.0,0.00377]
[1777229616115,68.07,78250.8,0.0,-0.99997,0.0,0.00384]
[1777229621151,68.07,78250.95,0.0,-0.99997,0.0,0.00385]
[1777229623221,68.07,78245.7,0.0,-0.99997,0.0,0.00381]
[1777229629210,68.07,78244.34,0.0,-0.99997,0.0,0.0038]
[1777229634242,68.07,78243.22,0.0,-0.99997,0.0,0.00379]
[1777229639278,68.07,78242.26,0.0,-0.99997,0.0,0.00378]
[1777229644314,68.07,78243.37,0.0,-0.99997,0.0,0.00379]
[1777229651363,68.07,78243.4,0.0,-0.99997,0.0,0.00379]
[1777229653430,68.07,78250.72,0.0,-0.99997,0.0,0.00384]
[1777229654383,68.07,78250.83,0.0,-0.99997,0.0,0.00384]
[1777229659418,68.07,78251.92,0.0,-0.99997,0.0,0.00385]
[1777229664454,68.07,78252.17,0.0,-0.99997,0.0,0.00385]
[1777229670496,68.07,78253.15,0.0,-0.99997,0.0,0.00386]
[1777229677548,68.07,78255.21,0.0,-0.99997,0.0,0.00384]
[1777229682580,68.07,78256.62,0.0,-0.99997,0.0,0.00385]
[1777229687615,68.07,78257.1,0.0,-0.99997,0.0,0.00385]
[1777229692650,68.07,78259.92,0.0,-0.99997,0.0,0.00387]
[1777229697684,68.07,78260.68,0.0,-0.99997,0.0,0.00388]
[1777229702720,68.07,78261.01,0.0,-0.99997,0.0,0.00388]
[1777229709769,68.07,78261.65,0.0,-0.99997,0.0,0.00388]
[1777229710776,68.07,78271.18,0.0,-0.99997,0.0,0.00396]
[1777229711783,68.07,78269.13,0.0,-0.99997,0.0,0.00394]
[1777229715855,68.07,78263.67,0.0,-0.99997,0.0,0.0039]
[1777229717829,68.07,78270.1,0.0,-0.99997,0.0,0.00395]
[1777229722863,68.07,78271.48,0.0,-0.99997,0.0,0.00396]
[1777229727901,68.07,78273.42,0.0,-0.99997,0.0,0.00397]
[1777229732936,68.07,78276.69,0.0,-0.99997,0.0,0.00396]
[1777229735958,68.07,78287.2,0.0,-0.99997,0.0,0.00404]
[1777229743005,68.07,78291.36,0.0,-0.99997,0.0,0.00407]
[1777229748040,68.07,78291.32,0.0,-0.99997,0.0,0.00407]
[1777229753076,68.07,78292.73,0.0,-0.99997,0.0,0.00408]
[1777229758111,68.07,78296.42,0.0,-0.99997,0.0,0.00411]
[1777229763147,68.07,78299.78,0.0,-0.99997,0.0,0.00414]
[1777229768181,68.07,78299.76,0.0,-0.99997,0.0,0.00414]
[1777229773216,68.07,78300.77,0.0,-0.99997,0.0,0.00415]
[1777229778251,68.07,78300.43,0.0,-0.99997,0.0,0.00414]
[1777229783286,68.07,78297.93,0.0,-0.99997,0.0,0.00412]
[1777229788322,68.07,78297.01,0.0,-0.99997,0.0,0.00412]
[1777229793357,68.07,78296.8,0.0,-0.99997,0.0,0.00407]
[1777229804486,68.07,78292.44,0.0,-0.99997,0.0,0.00404]
[1777229810478,68.07,78290.61,0.0,-0.99997,0.0,0.00402]
[1777229812489,68.07,78282.79,0.0,-0.99997,0.0,0.00396]
[1777229817525,68.07,78278.93,0.0,-0.99997,0.0,0.00393]
[1777229822559,68.07,78280.93,0.0,-0.99997,0.0,0.00395]
[1777229827600,68.07,78280.96,0.0,-0.99997,0.0,0.00395]
[1777229830622,68.07,78278.39,0.0,-0.99997,0.0,0.00393]
[1777229835657,68.07,78280.25,0.0,-0.99997,0.0,0.00394]
[1777229840692,68.07,78281.53,0.0,-0.99997,0.0,0.00395]
[1777229845728,68.07,78278.83,0.0,-0.99997,0.0,0.00393]
[1777229851773,68.07,78278.28,0.0,-0.99997,0.0,0.00388]
[1777229856806,68.07,78276.68,0.0,-0.99997,0.0,0.00387]
[1777229864911,68.07,78275.56,0.0,-0.99997,0.0,0.00386]
[1777229870903,68.07,78275.17,0.0,-0.99997,0.0,0.00386]
[1777229875939,68.07,78275.41,0.0,-0.99997,0.0,0.00386]
[1777229880978,68.07,78275.13,0.0,-0.99997,0.0,0.00386]
[1777229886008,68.07,78274.61,0.0,-0.99997,0.0,0.00385]
[1777229891045,68.07,78274.64,0.0,-0.99997,0.0,0.00386]
[1777229896083,68.07,78274.42,0.0,-0.99997,0.0,0.00385]
[1777229901117,68.07,78273.92,0.0,-0.99997,0.0,0.00385]
[1777229907159,68.07,78269.84,0.0,-0.99997,0.0,0.00382]
[1777229911187,68.07,78262.69,0.0,-0.99997,0.0,0.00372]
[1777229912193,68.07,78255.78,0.0,-0.99997,0.0,0.00367]
[1777229913201,68.07,78249.75,0.0,-0.99997,0.0,0.00363]
[1777229918241,68.07,78238.15,0.0,-0.99997,0.0,0.00355]
[1777229925333,68.07,78239.32,0.0,-0.99997,0.0,0.00356]
[1777229931328,68.07,78236.21,0.0,-0.99997,0.0,0.00353]
[1777229932334,68.07,78252.01,0.0,-0.99997,0.0,0.00365]
[1777229933340,68.07,78259.54,0.0,-0.99997,0.0,0.0037]
[1777229938377,68.07,78261.2,0.0,-0.99997,0.0,0.00371]
[1777229943410,68.07,78261.39,0.0,-0.99997,0.0,0.00371]
[1777229948445,68.07,78262.9,0.0,-0.99997,0.0,0.00373]
[1777229953480,68.07,78263.23,0.0,-0.99997,0.0,0.00373]
[1777229958517,68.07,78263.84,0.0,-0.99997,0.0,0.00373]
[1777229961538,68.07,78277.71,0.0,-0.99997,0.0,0.00384]
[1777229962545,68.07,78283.3,0.0,-0.99997,0.0,0.00388]
[1777229967580,68.07,78284.29,0.0,-0.99997,0.0,0.00389]
[1777229972615,68.07,78284.69,0.0,-0.99997,0.0,0.00385]
[1777229978656,68.07,78285.58,0.0,-0.99997,0.0,0.00385]
[1777229983692,68.07,78285.98,0.0,-0.99997,0.0,0.00386]
[1777229988727,68.07,78284.59,0.0,-0.99997,0.0,0.00385]
[1777229993762,68.07,78286.27,0.0,-0.99997,0.0,0.00386]
[1777229998796,68.07,78284.65,0.0,-0.99997,0.0,0.00385]
[1777230001820,68.07,78291.49,0.0,-0.99997,0.0,0.0039]
[1777230002826,68.07,78298.56,0.0,-0.99997,0.0,0.00395]
[1777230003834,68.07,78298.49,0.0,-0.99997,0.0,0.00395]
[1777230008869,68.07,78299.73,0.0,-0.99997,0.0,0.00396]
[1777230009877,68.07,78286.87,0.0,-0.99997,0.0,0.00386]
[1777230010883,68.07,78281.7,0.0,-0.99997,0.0,0.00382]
[1777230011890,68.07,78280.64,0.0,-0.99997,0.0,0.00382]
[1777230016925,68.07,78278.79,0.0,-0.99997,0.0,0.0038]
[1777230020954,68.07,78272.85,0.0,-0.99997,0.0,0.00376]
[1777230022971,68.07,78267.95,0.0,-0.99997,0.0,0.00372]
[1777230028004,68.07,78261.89,0.0,-0.99997,0.0,0.00368]
[1777230033042,68.07,78264.07,0.0,-0.99997,0.0,0.00365]
[1777230038075,68.07,78266.65,0.0,-0.99997,0.0,0.00367]
[1777230043111,68.07,78267.15,0.0,-0.99997,0.0,0.00367]
[1777230044117,68.07,78261.66,0.0,-0.99997,0.0,0.00364]
[1777230045125,68.07,78256.31,0.0,-0.99997,0.0,0.0036]
[1777230048146,68.07,78253.65,0.0,-0.99997,0.0,0.00358]
[1777230053180,68.07,78250.82,0.0,-0.99997,0.0,0.00356]
[1777230058216,68.07,78240.32,0.0,-0.99997,0.0,0.00348]
[1777230059224,68.07,78235.28,0.0,-0.99997,0.0,0.00345]
[1777230064262,68.07,78232.56,0.0,-0.99997,0.0,0.00343]
[1777230069296,68.07,78232.56,0.0,-0.99997,0.0,0.00343]
[1777230074336,68.07,78233.27,0.0,-0.99997,0.0,0.00344]
[1777230079370,68.07,78236.53,0.0,-0.99997,0.0,0.00346]
[1777230085413,68.07,78236.29,0.0,-0.99997,0.0,0.00346]
[1777230090449,68.07,78234.23,0.0,-0.99997,0.0,0.00344]
[1777230095482,68.07,78234.18,0.0,-0.99997,0.0,0.0034]
[1777230101525,68.07,78234.59,0.0,-0.99997,0.0,0.00341]
[1777230106599,68.07,78235.98,0.0,-0.99997,0.0,0.00342]
[1777230112602,68.07,78235.4,0.0,-0.99997,0.0,0.00341]
[1777230117637,68.07,78235.84,0.0,-0.99997,0.0,0.00342]
[1777230122672,68.07,78235.52,0.0,-0.99997,0.0,0.00341]
[1777230127707,68.07,78235.52,0.0,-0.99997,0.0,0.00341]
[1777230132742,68.07,78236.78,0.0,-0.99997,0.0,0.00342]
[1777230137777,68.07,78237.14,0.0,-0.99997,0.0,0.00342]
[1777230142813,68.07,78237.79,0.0,-0.99997,0.0,0.00343]
[1777230148854,68.07,78238.34,0.0,-0.99997,0.0,0.00343]
[1777230155903,68.07,78237.6,0.0,-0.99997,0.0,0.00339]
[1777230160939,68.07,78236.33,0.0,-0.99997,0.0,0.00338]
[1777230165973,68.07,78236.17,0.0,-0.99997,0.0,0.00338]
[1777230171008,68.07,78236.07,0.0,-0.99997,0.0,0.00338]
[1777230176049,68.07,78236.08,0.0,-0.99997,0.0,0.00338]
[1777230181085,68.07,78235.79,0.0,-0.99997,0.0,0.00338]
[1777230186120,68.07,78235.73,0.0,-0.99997,0.0,0.00338]
[1777230191154,68.07,78236.06,0.0,-0.99997,0.0,0.00338]
[1777230197232,68.07,78235.6,0.0,-0.99997,0.0,0.00338]
[1777230207302,68.07,78235.75,0.0,-0.99997,0.0,0.00338]
[1777230213309,68.07,78235.19,0.0,-0.99997,0.0,0.00334]
[1777230218344,68.07,78235.39,0.0,-0.99997,0.0,0.00334]
[1777230224386,68.07,78235.45,0.0,-0.99997,0.0,0.00334]
[1777230229422,68.07,78234.81,0.0,-0.99997,0.0,0.00333]
[1777230234457,68.07,78234.87,0.0,-0.99997,0.0,0.00333]
[1777230239493,68.07,78234.83,0.0,-0.99997,0.0,0.00333]
[1777230242516,68.07,78229.01,0.0,-0.99997,0.0,0.00329]
[1777230245537,68.07,78234.08,0.0,-0.99997,0.0,0.00333]
[1777230250572,68.07,78234.41,0.0,-0.99997,0.0,0.00333]
[1777230255606,68.07,78233.38,0.0,-0.99997,0.0,0.00332]
[1777230260642,68.07,78233.33,0.0,-0.99997,0.0,0.00332]
[1777230261652,68.07,78200.49,0.0,-0.99998,0.0,0.00311]
[1777230266683,68.07,78202.84,0.0,-0.99998,0.0,0.00313]
[1777230271721,68.07,78204.09,0.0,-0.99998,0.0,0.0031]
[1777230274740,68.07,78211.14,0.0,-0.99998,0.0,0.00314]
[1777230277802,68.07,78217.02,0.0,-0.99998,0.0,0.00318]
[1777230283802,68.07,78217.71,0.0,-0.99998,0.0,0.00318]
[1777230288839,68.07,78218.87,0.0,-0.99998,0.0,0.00319]
[1777230293872,68.07,78216.78,0.0,-0.99998,0.0,0.00318]
[1777230298908,68.07,78215.96,0.0,-0.99998,0.0,0.00317]
[1777230303943,68.07,78215.8,0.0,-0.99998,0.0,0.00317]
[1777230308979,68.07,78218.3,0.0,-0.99998,0.0,0.00319]
[1777230309986,68.07,78225.85,0.0,-0.99997,0.0,0.00324]
[1777230315022,68.07,78227.86,0.0,-0.99997,0.0,0.00325]
[1777230320056,68.07,78229.63,0.0,-0.99997,0.0,0.00326]
[1777230325091,68.07,78228.0,0.0,-0.99997,0.0,0.00325]
[1777230328153,68.07,78222.18,0.0,-0.99997,0.0,0.00321]
[1777230330127,68.07,78216.9,0.0,-0.99998,0.0,0.00318]
[1777230332139,68.07,78217.21,0.0,-0.99998,0.0,0.00315]
[1777230337175,68.07,78217.91,0.0,-0.99998,0.0,0.00315]
[1777230340196,68.07,78212.68,0.0,-0.99998,0.0,0.00312]
[1777230342210,68.07,78210.31,0.0,-0.99998,0.0,0.0031]
[1777230346238,68.07,78203.44,0.0,-0.99998,0.0,0.00306]
[1777230351273,68.07,78208.74,0.0,-0.99998,0.0,0.00309]
[1777230356307,68.07,78210.16,0.0,-0.99998,0.0,0.0031]
[1777230361342,68.07,78210.59,0.0,-0.99998,0.0,0.0031]
[1777230366379,68.07,78211.78,0.0,-0.99998,0.0,0.00311]
[1777230372420,68.07,78212.76,0.0,-0.99998,0.0,0.00312]
[1777230377454,68.07,78212.71,0.0,-0.99998,0.0,0.00312]
[1777230382489,68.07,78213.78,0.0,-0.99998,0.0,0.00312]
[1777230388579,68.07,78213.24,0.0,-0.99998,0.0,0.00312]
[1777230392559,68.07,78224.45,0.0,-0.99998,0.0,0.00316]
[1777230395580,68.07,78230.69,0.0,-0.99998,0.0,0.0032]
[1777230400616,68.07,78229.1,0.0,-0.99998,0.0,0.00319]
[1777230405651,68.07,78229.74,0.0,-0.99998,0.0,0.00319]
[1777230410685,68.07,78230.52,0.0,-0.99998,0.0,0.00319]
[1777230414713,68.07,78236.41,0.0,-0.99997,0.0,0.00323]
[1777230419748,68.07,78236.43,0.0,-0.99997,0.0,0.00323]
[1777230424784,68.07,78234.85,0.0,-0.99997,0.0,0.00322]
[1777230429819,68.07,78233.35,0.0,-0.99997,0.0,0.00321]
[1777230431832,68.07,78241.14,0.0,-0.99997,0.0,0.00326]
[1777230437874,68.07,78238.8,0.0,-0.99997,0.0,0.00325]
[1777230442909,68.07,78236.64,0.0,-0.99997,0.0,0.00323]
[1777230447945,68.07,78235.16,0.0,-0.99997,0.0,0.00322]
[1777230457007,68.07,78234.41,0.0,-0.99998,0.0,0.00318]
[1777230462042,68.07,78233.8,0.0,-0.99998,0.0,0.00318]
[1777230469145,68.07,78231.58,0.0,-0.99998,0.0,0.00316]
[1777230475133,68.07,78231.48,0.0,-0.99998,0.0,0.00316]
[1777230480171,68.07,78230.5,0.0,-0.99998,0.0,0.00316]
[1777230485205,68.07,78230.27,0.0,-0.99998,0.0,0.00316]
[1777230490238,68.07,78230.25,0.0,-0.99998,0.0,0.00316]
[1777230495273,68.07,78230.02,0.0,-0.99998,0.0,0.00315]
[1777230500308,68.07,78229.11,0.0,-0.99998,0.0,0.00315]
[1777230506350,68.07,78229.18,0.0,-0.99998,0.0,0.00315]
[1777230509426,68.07,78222.99,0.0,-0.99998,0.0,0.00311]
[1777230515416,68.07,78225.34,0.0,-0.99998,0.0,0.00309]
[1777230520455,68.07,78225.87,0.0,-0.99998,0.0,0.00309]
[1777230522467,68.07,78231.48,0.0,-0.99998,0.0,0.00313]
[1777230523474,68.07,78233.28,0.0,-0.99998,0.0,0.00314]
[1777230528509,68.07,78232.52,0.0,-0.99998,0.0,0.00313]
[1777230533544,68.07,78229.56,0.0,-0.99998,0.0,0.00312]
[1777230538580,68.07,78233.17,0.0,-0.99998,0.0,0.00314]
[1777230542608,68.07,78236.81,0.0,-0.99998,0.0,0.00316]
[1777230547646,68.07,78242.14,0.0,-0.99998,0.0,0.0032]
[1777230549707,68.07,78240.19,0.0,-0.99998,0.0,0.00318]
[1777230553686,68.07,78248.93,0.0,-0.99997,0.0,0.00324]
[1777230557714,68.07,78255.27,0.0,-0.99997,0.0,0.00328]
[1777230558721,68.07,78264.83,0.0,-0.99997,0.0,0.00334]
[1777230561741,68.07,78271.24,0.0,-0.99997,0.0,0.00339]
[1777230562749,68.07,78279.26,0.0,-0.99997,0.0,0.00344]
[1777230567783,68.07,78280.61,0.0,-0.99997,0.0,0.00345]
[1777230568792,68.07,78287.67,0.0,-0.99997,0.0,0.0035]
[1777230573827,68.07,78290.1,0.0,-0.99997,0.0,0.00348]
[1777230574834,68.07,78296.38,0.0,-0.99997,0.0,0.00352]
[1777230579920,68.07,78294.7,0.0,-0.99997,0.0,0.00351]
[1777230585911,68.07,78295.9,0.0,-0.99997,0.0,0.00352]
[1777230590946,68.07,78297.42,0.0,-0.99997,0.0,0.00353]
[1777230595984,68.07,78299.11,0.0,-0.99997,0.0,0.00354]
[1777230601019,68.07,78299.61,0.0,-0.99997,0.0,0.00354]
[1777230605049,68.07,78305.03,0.0,-0.99997,0.0,0.00358]
[1777230606056,68.07,78310.03,0.0,-0.99997,0.0,0.00362]
[1777230611122,68.07,78311.01,0.0,-0.99997,0.0,0.00362]
[1777230612101,68.07,78326.68,0.0,-0.99997,0.0,0.00374]
[1777230613114,68.07,78334.44,0.0,-0.99997,0.0,0.0038]
[1777230616130,68.07,78338.83,0.0,-0.99997,0.0,0.00383]
[1777230619152,68.07,78350.7,0.0,-0.99997,0.0,0.00392]
[1777230622172,68.07,78359.56,0.0,-0.99997,0.0,0.00399]
[1777230624188,68.07,78350.1,0.0,-0.99997,0.0,0.00392]
[1777230629222,68.07,78345.57,0.0,-0.99997,0.0,0.00388]
[1777230634256,68.07,78340.9,0.0,-0.99997,0.0,0.0038]
[1777230639292,68.07,78344.77,0.0,-0.99997,0.0,0.00383]
[1777230644327,68.07,78348.18,0.0,-0.99997,0.0,0.00386]
[1777230650415,68.07,78352.34,0.0,-0.99997,0.0,0.00389]
[1777230654398,68.07,78348.57,0.0,-0.99997,0.0,0.00386]
[1777230659432,68.07,78349.0,0.0,-0.99997,0.0,0.00386]
[1777230660488,68.07,78355.15,0.0,-0.99997,0.0,0.00391]
[1777230666483,68.07,78353.98,0.0,-0.99997,0.0,0.0039]
[1777230668496,68.07,78338.86,0.0,-0.99997,0.0,0.00379]
[1777230669512,68.07,78333.7,0.0,-0.99997,0.0,0.00375]
[1777230671532,68.07,78330.5,0.0,-0.99997,0.0,0.00373]
[1777230673541,68.07,78324.7,0.0,-0.99997,0.0,0.00368]
[1777230674548,68.07,78318.29,0.0,-0.99997,0.0,0.00364]
[1777230675555,68.07,78311.97,0.0,-0.99997,0.0,0.00359]
[1777230676563,68.07,78310.54,0.0,-0.99997,0.0,0.00358]
[1777230681599,68.07,78309.66,0.0,-0.99997,0.0,0.00357]
[1777230686632,68.07,78309.83,0.0,-0.99997,0.0,0.00358]
[1777230691667,68.07,78308.78,0.0,-0.99997,0.0,0.00353]
[1777230696702,68.07,78308.3,0.0,-0.99997,0.0,0.00353]
[1777230699723,68.07,78317.24,0.0,-0.99997,0.0,0.00359]
[1777230700768,68.07,78313.35,0.0,-0.99997,0.0,0.00356]
[1777230705765,68.07,78315.48,0.0,-0.99997,0.0,0.00358]
[1777230707779,68.07,78324.36,0.0,-0.99997,0.0,0.00364]
[1777230708786,68.07,78325.84,0.0,-0.99997,0.0,0.00365]
[1777230713821,68.07,78325.3,0.0,-0.99997,0.0,0.00365]
[1777230714828,68.07,78334.84,0.0,-0.99997,0.0,0.00372]
[1777230715834,68.07,78336.77,0.0,-0.99997,0.0,0.00373]
[1777230720909,68.07,78334.49,0.0,-0.99997,0.0,0.00371]
[1777230726920,68.07,78331.34,0.0,-0.99997,0.0,0.00369]
[1777230729937,68.07,78338.51,0.0,-0.99997,0.0,0.00374]
[1777230730980,68.07,78336.01,0.0,-0.99997,0.0,0.00372]
[1777230734971,68.07,78334.82,0.0,-0.99997,0.0,0.00372]
[1777230740012,68.07,78330.69,0.0,-0.99997,0.0,0.00369]
[1777230745044,68.07,78331.85,0.0,-0.99997,0.0,0.00369]
[1777230747058,68.07,78338.7,0.0,-0.99997,0.0,0.00374]
[1777230748064,68.07,78347.08,0.0,-0.99997,0.0,0.00381]
[1777230750079,68.07,78357.62,0.0,-0.99997,0.0,0.00389]
[1777230755114,68.07,78351.63,0.0,-0.99997,0.0,0.0038]
[1777230757128,68.07,78346.02,0.0,-0.99997,0.0,0.00376]
[1777230761192,68.07,78354.2,0.0,-0.99997,0.0,0.00382]
[1777230762162,68.07,78354.83,0.0,-0.99997,0.0,0.00382]
[1777230763169,68.07,78363.14,0.0,-0.99997,0.0,0.00389]
[1777230765197,68.07,78378.08,0.0,-0.99997,0.0,0.004]
[1777230766204,68.07,78397.94,0.0,-0.99997,0.0,0.00416]
[1777230768218,68.07,78388.96,0.0,-0.99997,0.0,0.00409]
[1777230773252,68.07,78383.6,0.0,-0.99997,0.0,0.00405]
[1777230775266,68.07,78390.21,0.0,-0.99997,0.0,0.0041]
[1777230779296,68.07,78383.05,0.0,-0.99997,0.0,0.00404]
[1777230784330,68.07,78383.07,0.0,-0.99997,0.0,0.00404]
[1777230789366,68.07,78383.24,0.0,-0.99997,0.0,0.00404]
[1777230794401,68.07,78384.32,0.0,-0.99997,0.0,0.00405]
[1777230799436,68.07,78384.29,0.0,-0.99997,0.0,0.00405]
[1777230800443,68.07,78391.89,0.0,-0.99997,0.0,0.00411]
[1777230801478,68.07,78384.39,0.0,-0.99997,0.0,0.00405]
[1777230802456,68.07,78384.4,0.0,-0.99997,0.0,0.00405]
[1777230804471,68.07,78379.12,0.0,-0.99997,0.0,0.00401]
[1777230805478,68.07,78373.86,0.0,-0.99997,0.0,0.00397]
[1777230810512,68.07,78370.51,0.0,-0.99997,0.0,0.00394]
[1777230811548,68.07,78381.77,0.0,-0.99997,0.0,0.00399]
[1777230812527,68.07,78381.75,0.0,-0.99997,0.0,0.00399]
[1777230815548,68.07,78392.04,0.0,-0.99997,0.0,0.00407]
[1777230820582,68.07,78389.52,0.0,-0.99997,0.0,0.00405]
[1777230821619,68.07,78398.72,0.0,-0.99997,0.0,0.00412]
[1777230823605,68.07,78402.51,0.0,-0.99997,0.0,0.00415]
[1777230828639,68.07,78399.97,0.0,-0.99997,0.0,0.00413]
[1777230833673,68.07,78405.04,0.0,-0.99997,0.0,0.00418]
[1777230838709,68.07,78407.51,0.0,-0.99997,0.0,0.0042]
[1777230841760,68.07,78418.73,0.0,-0.99997,0.0,0.00429]
[1777230843747,68.07,78418.79,0.0,-0.99997,0.0,0.00429]
[1777230848785,68.07,78424.02,0.0,-0.99997,0.0,0.00433]
[1777230851830,68.07,78406.13,0.0,-0.99997,0.0,0.00418]
[1777230852809,68.07,78407.0,0.0,-0.99997,0.0,0.00419]
[1777230857843,68.07,78404.69,0.0,-0.99997,0.0,0.00417]
[1777230862879,68.07,78398.97,0.0,-0.99997,0.0,0.00413]
[1777230863885,68.07,78393.15,0.0,-0.99997,0.0,0.00408]
[1777230864893,68.07,78389.28,0.0,-0.99997,0.0,0.00405]
[1777230865900,68.07,78382.83,0.0,-0.99997,0.0,0.004]
[1777230866906,68.07,78382.19,0.0,-0.99997,0.0,0.00399]
[1777230870934,68.07,78376.8,0.0,-0.99997,0.0,0.00395]
[1777230874963,68.07,78384.43,0.0,-0.99997,0.0,0.00396]
[1777230875970,68.07,78391.58,0.0,-0.99997,0.0,0.00402]
[1777230876976,68.07,78395.93,0.0,-0.99997,0.0,0.00406]
[1777230882050,68.07,78394.57,0.0,-0.99997,0.0,0.00404]
[1777230888056,68.07,78387.12,0.0,-0.99997,0.0,0.00399]
[1777230889061,68.07,78385.89,0.0,-0.99997,0.0,0.00398]
[1777230895107,68.07,78386.42,0.0,-0.99997,0.0,0.00398]
[1777230899134,68.07,78397.18,0.0,-0.99997,0.0,0.00407]
[1777230902192,68.07,78408.59,0.0,-0.99997,0.0,0.00416]
[1777230906185,68.07,78409.97,0.0,-0.99997,0.0,0.00417]
[1777230907191,68.07,78415.76,0.0,-0.99997,0.0,0.00422]
[1777230909207,68.07,78422.84,0.0,-0.99997,0.0,0.00428]
[1777230914239,68.07,78424.7,0.0,-0.99997,0.0,0.00429]
[1777230918268,68.07,78431.93,0.0,-0.99997,0.0,0.00435]
[1777230922341,68.07,78466.13,0.0,-0.99996,0.0,0.00466]
[1777230924323,68.07,78483.59,0.0,-0.99996,0.0,0.00482]
[1777230925328,68.07,78485.67,0.0,-0.99996,0.0,0.00484]
[1777230926335,68.07,78491.14,0.0,-0.99996,0.0,0.00489]
[1777230927341,68.07,78493.46,0.0,-0.99996,0.0,0.00491]
[1777230929356,68.07,78491.46,0.0,-0.99996,0.0,0.00489]
[1777230931372,68.07,78489.83,0.0,-0.99996,0.0,0.00482]
[1777230932412,68.07,78484.77,0.0,-0.99996,0.0,0.00478]
[1777230935400,68.07,78486.93,0.0,-0.99996,0.0,0.0048]
[1777230936407,68.07,78498.93,0.0,-0.99996,0.0,0.00491]
[1777230937416,68.07,78502.98,0.0,-0.99996,0.0,0.00495]
[1777230938423,68.07,78497.24,0.0,-0.99996,0.0,0.00489]
[1777230939440,68.07,78492.62,0.0,-0.99996,0.0,0.00485]
[1777230941443,68.07,78496.75,0.0,-0.99996,0.0,0.00489]
[1777230943458,68.07,78499.8,0.0,-0.99996,0.0,0.00492]
[1777230948492,68.07,78503.72,0.0,-0.99996,0.0,0.00496]
[1777230953527,68.07,78504.42,0.0,-0.99996,0.0,0.00496]
[1777230958564,68.07,78506.96,0.0,-0.99996,0.0,0.00499]
[1777230961584,68.07,78500.5,0.0,-0.99996,0.0,0.00492]
[1777230962623,68.07,78492.57,0.0,-0.99996,0.0,0.00485]
[1777230964605,68.07,78490.64,0.0,-0.99996,0.0,0.00483]
[1777230968635,68.07,78482.93,0.0,-0.99996,0.0,0.00476]
[1777230970647,68.07,78492.39,0.0,-0.99996,0.0,0.00485]
[1777230971657,68.07,78502.1,0.0,-0.99996,0.0,0.00494]
[1777230976689,68.07,78502.34,0.0,-0.99996,0.0,0.00494]
[1777230981727,68.07,78500.35,0.0,-0.99996,0.0,0.00492]
[1777230986758,68.07,78498.68,0.0,-0.99996,0.0,0.00491]
[1777230991794,68.07,78498.96,0.0,-0.99996,0.0,0.00486]
[1777230995822,68.07,78493.57,0.0,-0.99996,0.0,0.00481]
[1777230998842,68.07,78484.65,0.0,-0.99996,0.0,0.00472]
[1777230999850,68.07,78475.17,0.0,-0.99996,0.0,0.00464]
[1777231000856,68.07,78472.98,0.0,-0.99996,0.0,0.00462]
[1777231005893,68.07,78464.32,0.0,-0.99996,0.0,0.00454]
[1777231006901,68.07,78464.15,0.0,-0.99996,0.0,0.00454]
[1777231010928,68.07,78458.26,0.0,-0.99996,0.0,0.00448]
[1777231012977,68.07,78469.0,0.0,-0.99996,0.0,0.00458]
[1777231014960,68.07,78466.6,0.0,-0.99996,0.0,0.00456]
[1777231019994,68.07,78468.47,0.0,-0.99996,0.0,0.00458]
[1777231024028,68.07,78461.77,0.0,-0.99996,0.0,0.00452]
[1777231026037,68.07,78459.59,0.0,-0.99996,0.0,0.0045]
[1777231032082,68.07,78456.96,0.0,-0.99996,0.0,0.00447]
[1777231033086,68.07,78465.3,0.0,-0.99996,0.0,0.00455]
[1777231034095,68.07,78469.06,0.0,-0.99996,0.0,0.00458]
[1777231039130,68.07,78469.71,0.0,-0.99996,0.0,0.00459]
[1777231044165,68.07,78469.39,0.0,-0.99996,0.0,0.00458]
[1777231049199,68.07,78469.75,0.0,-0.99996,0.0,0.00459]
[1777231054235,68.07,78468.86,0.0,-0.99996,0.0,0.00453]
[1777231056249,68.07,78463.26,0.0,-0.99996,0.0,0.00448]
[1777231061285,68.07,78462.77,0.0,-0.99996,0.0,0.00447]
[1777231066321,68.07,78479.06,0.0,-0.99996,0.0,0.00462]
[1777231067335,68.07,78484.47,0.0,-0.99996,0.0,0.00467]
[1777231068335,68.07,78484.47,0.0,-0.99996,0.0,0.00467]
[1777231071356,68.07,78475.18,0.0,-0.99996,0.0,0.00458]
[1777231072364,68.07,78467.1,0.0,-0.99996,0.0,0.00451]
[1777231073418,68.07,78463.75,0.0,-0.99996,0.0,0.00448]
[1777231079412,68.07,78458.39,0.0,-0.99996,0.0,0.00444]
[1777231084447,68.07,78459.49,0.0,-0.99996,0.0,0.00445]
[1777231089486,68.07,78458.89,0.0,-0.99996,0.0,0.00444]
[1777231090490,68.07,78451.48,0.0,-0.99997,0.0,0.00438]
[1777231092506,68.07,78449.72,0.0,-0.99997,0.0,0.00436]
[1777231097541,68.07,78449.5,0.0,-0.99997,0.0,0.00436]
[1777231098547,68.07,78442.17,0.0,-0.99997,0.0,0.0043]
[1777231099554,68.07,78438.94,0.0,-0.99997,0.0,0.00427]
[1777231103654,68.07,78407.0,0.0,-0.99997,0.0,0.00401]
[1777231104658,68.07,78407.0,0.0,-0.99997,0.0,0.00401]
[1777231106674,68.07,78403.83,0.0,-0.99997,0.0,0.00398]
[1777231111706,68.07,78405.92,0.0,-0.99997,0.0,0.00395]
[1777231114728,68.07,78410.16,0.0,-0.99997,0.0,0.00399]
[1777231119762,68.07,78410.69,0.0,-0.99997,0.0,0.00399]
[1777231124800,68.07,78409.95,0.0,-0.99997,0.0,0.00399]
[1777231129839,68.07,78408.51,0.0,-0.99997,0.0,0.00398]
[1777231133870,68.07,78401.84,0.0,-0.99997,0.0,0.00392]
[1777231138902,68.07,78401.6,0.0,-0.99997,0.0,0.00392]
[1777231143940,68.07,78397.99,0.0,-0.99997,0.0,0.00389]
[1777231148973,68.07,78393.31,0.0,-0.99997,0.0,0.00386]
[1777231154025,68.07,78393.68,0.0,-0.99997,0.0,0.00386]
[1777231156037,68.07,78381.69,0.0,-0.99997,0.0,0.00377]
[1777231161069,68.07,78380.37,0.0,-0.99997,0.0,0.00376]
[1777231163082,68.07,78374.06,0.0,-0.99997,0.0,0.00371]
[1777231164093,68.07,78370.85,0.0,-0.99997,0.0,0.00369]
[1777231167110,68.07,78363.06,0.0,-0.99997,0.0,0.00363]
[1777231171139,68.07,78362.47,0.0,-0.99997,0.0,0.00359]
[1777231176172,68.07,78364.33,0.0,-0.99997,0.0,0.0036]
[1777231181210,68.07,78366.48,0.0,-0.99997,0.0,0.00362]
[1777231186245,68.07,78369.57,0.0,-0.99997,0.0,0.00364]
[1777231191278,68.07,78370.84,0.0,-0.99997,0.0,0.00365]
[1777231194302,68.07,78379.81,0.0,-0.99997,0.0,0.00371]
[1777231196327,68.07,78382.19,0.0,-0.99997,0.0,0.00373]
[1777231198326,68.07,78398.87,0.0,-0.99997,0.0,0.00386]
[1777231199333,68.07,78405.52,0.0,-0.99997,0.0,0.00391]
[1777231200341,68.07,78405.84,0.0,-0.99997,0.0,0.00391]
[1777231205376,68.07,78403.7,0.0,-0.99997,0.0,0.00389]
[1777231210416,68.07,78402.82,0.0,-0.99997,0.0,0.00389]
[1777231212428,68.07,78394.82,0.0,-0.99997,0.0,0.00383]
[1777231213436,68.07,78391.65,0.0,-0.99997,0.0,0.0038]
[1777231218471,68.07,78391.01,0.0,-0.99997,0.0,0.0038]
[1777231222502,68.07,78384.2,0.0,-0.99997,0.0,0.00375]
[1777231223505,68.07,78382.68,0.0,-0.99997,0.0,0.00373]
[1777231228540,68.07,78383.31,0.0,-0.99997,0.0,0.00374]
[1777231233575,68.07,78385.7,0.0,-0.99997,0.0,0.00371]
[1777231238612,68.07,78385.92,0.0,-0.99997,0.0,0.00372]
[1777231243647,68.07,78385.41,0.0,-0.99997,0.0,0.00371]
[1777231247675,68.07,78391.14,0.0,-0.99997,0.0,0.00375]
[1777231252709,68.07,78390.71,0.0,-0.99997,0.0,0.00375]
[1777231256738,68.07,78381.28,0.0,-0.99997,0.0,0.00368]
[1777231258752,68.07,78375.17,0.0,-0.99997,0.0,0.00364]
[1777231263792,68.07,78375.39,0.0,-0.99997,0.0,0.00364]
[1777231264809,68.07,78381.04,0.0,-0.99997,0.0,0.00368]
[1777231266813,68.07,78383.49,0.0,-0.99997,0.0,0.0037]
[1777231268826,68.07,78387.59,0.0,-0.99997,0.0,0.00373]
[1777231273860,68.07,78390.83,0.0,-0.99997,0.0,0.00375]
[1777231277890,68.07,78397.14,0.0,-0.99997,0.0,0.0038]
[1777231278898,68.07,78397.39,0.0,-0.99997,0.0,0.0038]
[1777231283938,68.07,78393.33,0.0,-0.99997,0.0,0.00377]
[1777231288972,68.07,78394.97,0.0,-0.99997,0.0,0.00378]
[1777231291994,68.07,78398.49,0.0,-0.99997,0.0,0.00377]
[1777231297035,68.07,78408.91,0.0,-0.99997,0.0,0.00385]
[1777231298042,68.07,78408.04,0.0,-0.99997,0.0,0.00384]
[1777231303077,68.07,78404.39,0.0,-0.99997,0.0,0.00381]
[1777231307104,68.07,78398.89,0.0,-0.99997,0.0,0.00377]
[1777231312140,68.07,78399.85,0.0,-0.99997,0.0,0.00378]
[1777231317175,68.07,78398.7,0.0,-0.99997,0.0,0.00377]
[1777231320196,68.07,78393.42,0.0,-0.99997,0.0,0.00373]
[1777231325237,68.07,78391.15,0.0,-0.99997,0.0,0.00371]
[1777231330269,68.07,78387.98,0.0,-0.99997,0.0,0.00369]
[1777231335308,68.07,78387.86,0.0,-0.99997,0.0,0.00369]
[1777231337318,68.07,78379.99,0.0,-0.99997,0.0,0.00363]
[1777231338325,68.07,78374.25,0.0,-0.99997,0.0,0.00359]
[1777231339335,68.07,78373.53,0.0,-0.99997,0.0,0.00358]
[1777231341347,68.07,78365.96,0.0,-0.99997,0.0,0.00353]
[1777231342352,68.07,78361.68,0.0,-0.99997,0.0,0.0035]
[1777231344367,68.07,78357.85,0.0,-0.99997,0.0,0.00347]
[1777231347388,68.07,78351.0,0.0,-0.99997,0.0,0.00343]
[1777231352423,68.07,78353.7,0.0,-0.99997,0.0,0.0034]
[1777231354437,68.07,78347.25,0.0,-0.99997,0.0,0.00336]
[1777231355458,68.07,78347.12,0.0,-0.99997,0.0,0.00336]
[1777231358466,68.07,78341.0,0.0,-0.99997,0.0,0.00332]
[1777231363500,68.07,78340.09,0.0,-0.99997,0.0,0.00331]
[1777231368534,68.07,78342.05,0.0,-0.99997,0.0,0.00333]
[1777231369542,68.07,78353.78,0.0,-0.99997,0.0,0.00341]
[1777231370571,68.07,78355.98,0.0,-0.99997,0.0,0.00342]
[1777231372567,68.07,78369.59,0.0,-0.99997,0.0,0.00352]
[1777231373575,68.07,78375.2,0.0,-0.99997,0.0,0.00355]
[1777231374585,68.07,78375.99,0.0,-0.99997,0.0,0.00356]
[1777231378608,68.07,78370.28,0.0,-0.99997,0.0,0.00352]
[1777231383643,68.07,78381.19,0.0,-0.99997,0.0,0.0036]
[1777231388678,68.07,78371.92,0.0,-0.99997,0.0,0.00353]
[1777231390693,68.07,78363.14,0.0,-0.99997,0.0,0.00347]
[1777231392708,68.07,78351.64,0.0,-0.99997,0.0,0.00339]
[1777231394724,68.07,78339.67,0.0,-0.99997,0.0,0.00331]
[1777231398753,68.07,78343.89,0.0,-0.99997,0.0,0.00334]
[1777231402780,68.07,78337.66,0.0,-0.99997,0.0,0.0033]
[1777231407817,68.07,78336.63,0.0,-0.99997,0.0,0.00329]
[1777231411845,68.07,78331.27,0.0,-0.99997,0.0,0.00322]
[1777231412851,68.07,78325.26,0.0,-0.99997,0.0,0.00318]
[1777231414866,68.07,78316.79,0.0,-0.99998,0.0,0.00312]
[1777231418894,68.07,78312.69,0.0,-0.99998,0.0,0.0031]
[1777231419900,68.07,78305.78,0.0,-0.99998,0.0,0.00306]
[1777231424939,68.07,78314.28,0.0,-0.99998,0.0,0.00311]
[1777231425978,68.07,78335.38,0.0,-0.99997,0.0,0.00324]
[1777231426950,68.07,78335.38,0.0,-0.99997,0.0,0.00324]
[1777231428964,68.07,78323.13,0.0,-0.99998,0.0,0.00316]
[1777231431985,68.07,78314.99,0.0,-0.99998,0.0,0.00311]
[1777231432993,68.07,78305.02,0.0,-0.99998,0.0,0.00305]
[1777231438029,68.07,78302.53,0.0,-0.99998,0.0,0.00304]
[1777231441050,68.07,78296.5,0.0,-0.99998,0.0,0.003]
[1777231446117,68.07,78292.52,0.0,-0.99998,0.0,0.00297]
[1777231451121,68.07,78290.41,0.0,-0.99998,0.0,0.00296]
[1777231453137,68.07,78284.82,0.0,-0.99998,0.0,0.00293]
[1777231455151,68.07,78278.2,0.0,-0.99998,0.0,0.00289]
[1777231456187,68.07,78272.51,0.0,-0.99998,0.0,0.00286]
[1777231458173,68.07,78277.98,0.0,-0.99998,0.0,0.00289]
[1777231463206,68.07,78275.15,0.0,-0.99998,0.0,0.00287]
[1777231464214,68.07,78264.9,0.0,-0.99998,0.0,0.00281]
[1777231466257,68.07,78254.83,0.0,-0.99998,0.0,0.00276]
[1777231469250,68.07,78252.54,0.0,-0.99998,0.0,0.00274]
[1777231472271,68.07,78246.09,0.0,-0.99998,0.0,0.00268]
[1777231473278,68.07,78238.79,0.0,-0.99998,0.0,0.00264]
[1777231478314,68.07,78241.58,0.0,-0.99998,0.0,0.00265]
[1777231483352,68.07,78241.5,0.0,-0.99998,0.0,0.00265]
[1777231488385,68.07,78238.17,0.0,-0.99998,0.0,0.00263]
[1777231493420,68.07,78239.11,0.0,-0.99998,0.0,0.00264]
[1777231498454,68.07,78235.52,0.0,-0.99998,0.0,0.00262]
[1777231501477,68.07,78223.12,0.0,-0.99998,0.0,0.00255]
[1777231502482,68.07,78218.38,0.0,-0.99998,0.0,0.00253]
[1777231503515,68.07,78222.48,0.0,-0.99998,0.0,0.00255]
[1777231505506,68.07,78239.55,0.0,-0.99998,0.0,0.00264]
[1777231506549,68.07,78249.87,0.0,-0.99998,0.0,0.0027]
[1777231507519,68.07,78249.87,0.0,-0.99998,0.0,0.0027]
[1777231509534,68.07,78244.66,0.0,-0.99998,0.0,0.00267]
[1777231511550,68.07,78230.69,0.0,-0.99998,0.0,0.00259]
[1777231512556,68.07,78225.13,0.0,-0.99998,0.0,0.00256]
[1777231513565,68.07,78218.16,0.0,-0.99998,0.0,0.00253]
[1777231514571,68.07,78216.81,0.0,-0.99998,0.0,0.00252]
[1777231516619,68.07,78228.69,0.0,-0.99998,0.0,0.00258]
[1777231518598,68.07,78223.38,0.0,-0.99998,0.0,0.00255]
[1777231519605,68.07,78214.36,0.0,-0.99998,0.0,0.00251]
[1777231520612,68.07,78207.89,0.0,-0.99998,0.0,0.00247]
[1777231521634,68.07,78208.03,0.0,-0.99998,0.0,0.00247]
[1777231522626,68.07,78202.5,0.0,-0.99998,0.0,0.00245]
[1777231523633,68.07,78190.71,0.0,-0.99998,0.0,0.00239]
[1777231524643,68.07,78187.7,0.0,-0.99998,0.0,0.00237]
[1777231525648,68.07,78193.06,0.0,-0.99998,0.0,0.0024]
[1777231526656,68.07,78199.38,0.0,-0.99998,0.0,0.00243]
[1777231527662,68.07,78198.1,0.0,-0.99998,0.0,0.00242]
[1777231529681,68.07,78184.1,0.0,-0.99998,0.0,0.00236]
[1777231530689,68.07,78181.12,0.0,-0.99998,0.0,0.00234]
[1777231531804,68.07,78161.55,0.0,-0.99998,0.0,0.00222]
[1777231532715,68.07,78161.55,0.0,-0.99998,0.0,0.00222]
[1777231533720,68.07,78148.02,0.0,-0.99998,0.0,0.00216]
[1777231534726,68.07,78142.82,0.0,-0.99998,0.0,0.00214]
[1777231535734,68.07,78138.41,0.0,-0.99998,0.0,0.00212]
[1777231536773,68.07,78135.64,0.0,-0.99998,0.0,0.00211]
[1777231541778,68.07,78132.41,0.0,-0.99998,0.0,0.00209]
[1777231543792,68.07,78127.08,0.0,-0.99998,0.0,0.00207]
[1777231544798,68.07,78120.64,0.0,-0.99998,0.0,0.00204]
[1777231545806,68.07,78114.24,0.0,-0.99998,0.0,0.00201]
[1777231547819,68.07,78114.3,0.0,-0.99998,0.0,0.00201]
[1777231552855,68.07,78096.23,0.0,-0.99999,0.0,0.00194]
[1777231556886,68.07,78072.05,0.0,-0.99999,0.0,0.00184]
[1777231557890,68.07,78072.05,0.0,-0.99999,0.0,0.00184]
[1777231558898,68.07,78066.28,0.0,-0.99999,0.0,0.00182]
[1777231559905,68.07,78057.57,0.0,-0.99999,0.0,0.00179]
[1777231560912,68.07,78049.5,0.0,-0.99999,0.0,0.00176]
[1777231562926,68.07,78063.23,0.0,-0.99999,0.0,0.00181]
[1777231564940,68.07,78043.82,0.0,-0.99999,0.0,0.00174]
[1777231566984,68.07,78053.71,0.0,-0.99999,0.0,0.00177]
[1777231570981,68.07,78048.47,0.0,-0.99999,0.0,0.00176]
[1777231576017,68.07,78047.76,0.0,-0.99999,0.0,0.00175]
[1777231581052,68.07,78044.25,0.0,-0.99999,0.0,0.00174]
[1777231582059,68.07,78035.48,0.0,-0.99999,0.0,0.00171]
[1777231583075,68.07,78024.96,0.0,-0.99999,0.0,0.00167]
[1777231585086,68.07,78030.25,0.0,-0.99999,0.0,0.00169]
[1777231587128,68.07,78035.41,0.0,-0.99999,0.0,0.00171]
[1777231588108,68.07,78035.41,0.0,-0.99999,0.0,0.00171]
[1777231591145,68.07,78062.2,0.0,-0.99999,0.0,0.00178]
[1777231592145,68.07,78098.39,0.0,-0.99999,0.0,0.00192]
[1777231593152,68.07,78132.19,0.0,-0.99998,0.0,0.00207]
[1777231594159,68.07,78149.54,0.0,-0.99998,0.0,0.00214]
[1777231595178,68.07,78191.42,0.0,-0.99998,0.0,0.00233]
[1777231596176,68.07,78191.42,0.0,-0.99998,0.0,0.00233]
[1777231597203,68.07,78198.96,0.0,-0.99998,0.0,0.00237]
[1777231598190,68.07,78198.96,0.0,-0.99998,0.0,0.00237]
[1777231603233,68.07,78201.08,0.0,-0.99998,0.0,0.00238]
[1777231605244,68.07,78189.84,0.0,-0.99998,0.0,0.00233]
[1777231607273,68.07,78177.94,0.0,-0.99998,0.0,0.00227]
[1777231609272,68.07,78175.97,0.0,-0.99998,0.0,0.00226]
[1777231614306,68.07,78179.66,0.0,-0.99998,0.0,0.00228]
[1777231619341,68.07,78176.84,0.0,-0.99998,0.0,0.00227]
[1777231624376,68.07,78177.64,0.0,-0.99998,0.0,0.00227]
[1777231629412,68.07,78173.65,0.0,-0.99998,0.0,0.00225]
[1777231631426,68.07,78180.82,0.0,-0.99998,0.0,0.00228]
[1777231632432,68.07,78180.82,0.0,-0.99998,0.0,0.00228]
[1777231633440,68.07,78187.31,0.0,-0.99998,0.0,0.00231]
[1777231637483,68.07,78197.69,0.0,-0.99998,0.0,0.00236]
[1777231642503,68.07,78198.04,0.0,-0.99998,0.0,0.00237]
[1777231647553,68.07,78199.55,0.0,-0.99998,0.0,0.00237]
[1777231651565,68.07,78193.05,0.0,-0.99998,0.0,0.00231]
[1777231656601,68.07,78191.17,0.0,-0.99998,0.0,0.00231]
[1777231659621,68.07,78186.05,0.0,-0.99998,0.0,0.00228]
[1777231661637,68.07,78178.59,0.0,-0.99998,0.0,0.00225]
[1777231662644,68.07,78176.94,0.0,-0.99998,0.0,0.00224]
[1777231663654,68.07,78170.74,0.0,-0.99998,0.0,0.00221]
[1777231664657,68.07,78168.77,0.0,-0.99998,0.0,0.0022]
[1777231665665,68.07,78158.2,0.0,-0.99998,0.0,0.00215]
[1777231666672,68.07,78157.94,0.0,-0.99998,0.0,0.00215]
[1777231667693,68.07,78163.57,0.0,-0.99998,0.0,0.00218]
[1777231670701,68.07,78169.56,0.0,-0.99998,0.0,0.0022]
[1777231675736,68.07,78169.36,0.0,-0.99998,0.0,0.0022]
[1777231680771,68.07,78173.55,0.0,-0.99998,0.0,0.00222]
[1777231682785,68.07,78179.59,0.0,-0.99998,0.0,0.00225]
[1777231683791,68.07,78186.41,0.0,-0.99998,0.0,0.00228]
[1777231684801,68.07,78177.88,0.0,-0.99998,0.0,0.00224]
[1777231685805,68.07,78169.15,0.0,-0.99998,0.0,0.0022]
[1777231686813,68.07,78168.22,0.0,-0.99998,0.0,0.0022]
[1777231691849,68.07,78168.2,0.0,-0.99998,0.0,0.0022]
[1777231696883,68.07,78167.99,0.0,-0.99998,0.0,0.0022]
[1777231697906,68.07,78173.7,0.0,-0.99998,0.0,0.00222]
[1777231699905,68.07,78172.9,0.0,-0.99998,0.0,0.00222]
[1777231704943,68.07,78172.22,0.0,-0.99998,0.0,0.00222]
[1777231709978,68.07,78175.33,0.0,-0.99998,0.0,0.00223]
[1777231715013,68.07,78180.93,0.0,-0.99998,0.0,0.00223]
[1777231720047,68.07,78183.92,0.0,-0.99998,0.0,0.00224]
[1777231725083,68.07,78181.81,0.0,-0.99998,0.0,0.00223]
[1777231730118,68.07,78184.11,0.0,-0.99998,0.0,0.00224]
[1777231732133,68.07,78177.92,0.0,-0.99998,0.0,0.00222]
[1777231737169,68.07,78176.57,0.0,-0.99998,0.0,0.00221]
[1777231742204,68.07,78174.78,0.0,-0.99998,0.0,0.0022]
[1777231747239,68.07,78174.76,0.0,-0.99998,0.0,0.0022]
[1777231748261,68.07,78163.42,0.0,-0.99998,0.0,0.00215]
[1777231753281,68.07,78171.26,0.0,-0.99998,0.0,0.00219]
[1777231756302,68.07,78178.72,0.0,-0.99998,0.0,0.00222]
[1777231760330,68.07,78183.77,0.0,-0.99998,0.0,0.00224]
[1777231765365,68.07,78182.98,0.0,-0.99998,0.0,0.00224]
[1777231771406,68.07,78182.17,0.0,-0.99998,0.0,0.00221]
[1777231776442,68.07,78183.78,0.0,-0.99998,0.0,0.00222]
[1777231778476,68.07,78197.3,0.0,-0.99998,0.0,0.00228]
[1777231780469,68.07,78199.67,0.0,-0.99998,0.0,0.00229]
[1777231784499,68.07,78205.25,0.0,-0.99998,0.0,0.00232]
[1777231789537,68.07,78205.43,0.0,-0.99998,0.0,0.00232]
[1777231794568,68.07,78202.6,0.0,-0.99998,0.0,0.0023]
[1777231799604,68.07,78202.36,0.0,-0.99998,0.0,0.0023]
[1777231804638,68.07,78201.68,0.0,-0.99998,0.0,0.0023]
[1777231809674,68.07,78204.11,0.0,-0.99998,0.0,0.00231]
[1777231811689,68.07,78209.34,0.0,-0.99998,0.0,0.00234]
[1777231816722,68.07,78209.12,0.0,-0.99998,0.0,0.00234]
[1777231821758,68.07,78207.97,0.0,-0.99998,0.0,0.00233]
[1777231825788,68.07,78216.5,0.0,-0.99998,0.0,0.00237]
[1777231826793,68.07,78222.28,0.0,-0.99998,0.0,0.0024]
[1777231827801,68.07,78221.59,0.0,-0.99998,0.0,0.0024]
[1777231830826,68.07,78211.96,0.0,-0.99998,0.0,0.00235]
[1777231831828,68.07,78211.31,0.0,-0.99998,0.0,0.00232]
[1777231837870,68.07,78214.29,0.0,-0.99998,0.0,0.00233]
[1777231842906,68.07,78209.19,0.0,-0.99998,0.0,0.00231]
[1777231848969,68.07,78205.35,0.0,-0.99998,0.0,0.00229]
[1777231853983,68.07,78205.1,0.0,-0.99998,0.0,0.00229]
[1777231859017,68.07,78204.64,0.0,-0.99998,0.0,0.00229]
[1777231864053,68.07,78203.52,0.0,-0.99998,0.0,0.00228]
[1777231867075,68.07,78216.74,0.0,-0.99998,0.0,0.00234]
[1777231868080,68.07,78216.21,0.0,-0.99998,0.0,0.00234]
[1777231873115,68.07,78216.05,0.0,-0.99998,0.0,0.00234]
[1777231876145,68.07,78210.03,0.0,-0.99998,0.0,0.00231]
[1777231878156,68.07,78208.57,0.0,-0.99998,0.0,0.0023]
[1777231883191,68.07,78207.44,0.0,-0.99998,0.0,0.0023]
[1777231884199,68.07,78200.89,0.0,-0.99998,0.0,0.00227]
[1777231885205,68.07,78190.4,0.0,-0.99998,0.0,0.00222]
[1777231886213,68.07,78187.94,0.0,-0.99998,0.0,0.00221]
[1777231891248,68.07,78183.8,0.0,-0.99998,0.0,0.00216]
[1777231893263,68.07,78178.51,0.0,-0.99998,0.0,0.00214]
[1777231895277,68.07,78183.73,0.0,-0.99998,0.0,0.00216]
[1777231896283,68.07,78185.32,0.0,-0.99998,0.0,0.00217]
[1777231901318,68.07,78184.76,0.0,-0.99998,0.0,0.00217]
[1777231906354,68.07,78187.74,0.0,-0.99998,0.0,0.00218]
[1777231909413,68.07,78175.04,0.0,-0.99998,0.0,0.00212]
[1777231910381,68.07,78175.04,0.0,-0.99998,0.0,0.00212]
[1777231915415,68.07,78171.75,0.0,-0.99998,0.0,0.00211]
[1777231920451,68.07,78173.28,0.0,-0.99998,0.0,0.00212]
[1777231925486,68.07,78173.63,0.0,-0.99998,0.0,0.00212]
[1777231930521,68.07,78175.4,0.0,-0.99998,0.0,0.00213]
[1777231935556,68.07,78175.42,0.0,-0.99998,0.0,0.00213]
[1777231939584,68.07,78168.23,0.0,-0.99998,0.0,0.00209]
[1777231940590,68.07,78168.14,0.0,-0.99998,0.0,0.00209]
[1777231941598,68.07,78159.67,0.0,-0.99998,0.0,0.00206]
[1777231942605,68.07,78154.71,0.0,-0.99998,0.0,0.00204]
[1777231944619,68.07,78150.49,0.0,-0.99998,0.0,0.00202]
[1777231947639,68.07,78139.64,0.0,-0.99998,0.0,0.00197]
[1777231948647,68.07,78133.32,0.0,-0.99998,0.0,0.00195]
[1777231951668,68.07,78128.24,0.0,-0.99999,0.0,0.0019]
[1777231956708,68.07,78134.79,0.0,-0.99999,0.0,0.00193]
[1777231961739,68.07,78130.29,0.0,-0.99999,0.0,0.00191]
[1777231966774,68.07,78127.61,0.0,-0.99999,0.0,0.0019]
[1777231971840,68.07,78133.89,0.0,-0.99999,0.0,0.00192]
[1777231976875,68.07,78130.94,0.0,-0.99999,0.0,0.00191]
[1777231979906,68.07,78141.49,0.0,-0.99998,0.0,0.00196]
[1777231984932,68.07,78136.46,0.0,-0.99999,0.0,0.00194]
[1777231987953,68.07,78128.96,0.0,-0.99999,0.0,0.00191]
[1777231991980,68.07,78127.1,0.0,-0.99999,0.0,0.0019]
[1777231997017,68.07,78124.85,0.0,-0.99999,0.0,0.00189]
[1777232002058,68.07,78124.79,0.0,-0.99999,0.0,0.00189]
[1777232006086,68.07,78130.02,0.0,-0.99999,0.0,0.00191]
[1777232007093,68.07,78127.73,0.0,-0.99999,0.0,0.0019]
[1777232010124,68.07,78118.62,0.0,-0.99999,0.0,0.00186]
[1777232012128,68.07,78116.2,0.0,-0.99999,0.0,0.00183]
[1777232013135,68.07,78122.81,0.0,-0.99999,0.0,0.00186]
[1777232014142,68.07,78128.11,0.0,-0.99999,0.0,0.00188]
[1777232015148,68.07,78127.85,0.0,-0.99999,0.0,0.00188]
[1777232019177,68.07,78122.6,0.0,-0.99999,0.0,0.00186]
[1777232020198,68.07,78117.59,0.0,-0.99999,0.0,0.00184]
[1777232022201,68.07,78118.0,0.0,-0.99999,0.0,0.00184]
[1777232027234,68.07,78115.83,0.0,-0.99999,0.0,0.00183]
[1777232034283,68.07,78115.41,0.0,-0.99999,0.0,0.00183]
[1777232037309,68.07,78121.68,0.0,-0.99999,0.0,0.00185]
[1777232042347,68.07,78124.88,0.0,-0.99999,0.0,0.00187]
[1777232047378,68.07,78122.64,0.0,-0.99999,0.0,0.00186]
[1777232052414,68.07,78120.78,0.0,-0.99999,0.0,0.00185]
[1777232057448,68.07,78119.03,0.0,-0.99999,0.0,0.00184]
[1777232062483,68.07,78113.07,0.0,-0.99999,0.0,0.00182]
[1777232064497,68.07,78109.62,0.0,-0.99999,0.0,0.00181]
[1777232069531,68.07,78109.14,0.0,-0.99999,0.0,0.0018]
[1777232075574,68.07,78106.25,0.0,-0.99999,0.0,0.00177]
[1777232076582,68.07,78112.52,0.0,-0.99999,0.0,0.00179]
[1777232077588,68.07,78112.52,0.0,-0.99999,0.0,0.00179]
[1777232082624,68.07,78115.42,0.0,-0.99999,0.0,0.00181]
[1777232087658,68.07,78116.33,0.0,-0.99999,0.0,0.00181]
[1777232093700,68.07,78115.67,0.0,-0.99999,0.0,0.00181]
[1777232096724,68.07,78123.91,0.0,-0.99999,0.0,0.00184]
[1777232097742,68.07,78128.96,0.0,-0.99999,0.0,0.00186]
[1777232098737,68.07,78153.75,0.0,-0.99998,0.0,0.00196]
[1777232099743,68.07,78159.46,0.0,-0.99998,0.0,0.00198]
[1777232102764,68.07,78169.02,0.0,-0.99998,0.0,0.00202]
[1777232104778,68.07,78176.68,0.0,-0.99998,0.0,0.00205]
[1777232106793,68.07,78165.18,0.0,-0.99998,0.0,0.002]
[1777232107804,68.07,78158.57,0.0,-0.99998,0.0,0.00198]
[1777232108809,68.07,78149.0,0.0,-0.99999,0.0,0.00194]
[1777232109815,68.07,78137.79,0.0,-0.99999,0.0,0.00189]
[1777232110845,68.07,78125.26,0.0,-0.99999,0.0,0.00184]
[1777232112836,68.07,78120.48,0.0,-0.99999,0.0,0.00183]
[1777232113843,68.07,78109.95,0.0,-0.99999,0.0,0.00179]
[1777232114849,68.07,78097.14,0.0,-0.99999,0.0,0.00174]
[1777232115857,68.07,78079.09,0.0,-0.99999,0.0,0.00167]
[1777232116865,68.07,78066.0,0.0,-0.99999,0.0,0.00163]
[1777232117870,68.07,78059.77,0.0,-0.99999,0.0,0.00161]
[1777232119885,68.07,78071.47,0.0,-0.99999,0.0,0.00165]
[1777232124920,68.07,78074.46,0.0,-0.99999,0.0,0.00166]
[1777232125928,68.07,78080.03,0.0,-0.99999,0.0,0.00168]
[1777232127941,68.07,78091.79,0.0,-0.99999,0.0,0.00172]
[1777232132976,68.07,78098.78,0.0,-0.99999,0.0,0.00172]
[1777232133983,68.07,78106.06,0.0,-0.99999,0.0,0.00175]
[1777232138012,68.07,78124.93,0.0,-0.99999,0.0,0.00182]
[1777232141056,68.07,78119.74,0.0,-0.99999,0.0,0.0018]
[1777232143066,68.07,78118.59,0.0,-0.99999,0.0,0.0018]
[1777232147104,68.07,78125.57,0.0,-0.99999,0.0,0.00182]
[1777232152139,68.07,78123.73,0.0,-0.99999,0.0,0.00181]
[1777232155161,68.07,78139.62,0.0,-0.99999,0.0,0.00188]
[1777232156168,68.07,78145.22,0.0,-0.99999,0.0,0.0019]
[1777232157174,68.07,78146.66,0.0,-0.99999,0.0,0.0019]
[1777232162214,68.07,78146.88,0.0,-0.99999,0.0,0.00191]
[1777232165236,68.07,78173.8,0.0,-0.99998,0.0,0.00202]
[1777232166243,68.07,78185.19,0.0,-0.99998,0.0,0.00206]
[1777232167248,68.07,78183.53,0.0,-0.99998,0.0,0.00206]
[1777232169263,68.07,78196.93,0.0,-0.99998,0.0,0.00212]
[1777232170271,68.07,78211.81,0.0,-0.99998,0.0,0.00218]
[1777232171277,68.07,78216.25,0.0,-0.99998,0.0,0.0022]
[1777232173293,68.07,78218.04,0.0,-0.99998,0.0,0.00221]
[1777232177327,68.07,78212.88,0.0,-0.99998,0.0,0.00219]
[1777232182355,68.07,78212.44,0.0,-0.99998,0.0,0.00219]
[1777232188403,68.07,78210.84,0.0,-0.99998,0.0,0.00218]
[1777232191417,68.07,78205.14,0.0,-0.99998,0.0,0.00213]
[1777232195446,68.07,78201.59,0.0,-0.99998,0.0,0.00211]
[1777232200482,68.07,78199.91,0.0,-0.99998,0.0,0.0021]
[1777232205516,68.07,78201.02,0.0,-0.99998,0.0,0.00211]
[1777232210554,68.07,78201.39,0.0,-0.99998,0.0,0.00211]
[1777232215587,68.07,78197.9,0.0,-0.99998,0.0,0.00209]
[1777232219618,68.07,78196.28,0.0,-0.99998,0.0,0.00209]
[1777232224650,68.07,78200.49,0.0,-0.99998,0.0,0.00211]
[1777232227672,68.07,78194.54,0.0,-0.99998,0.0,0.00208]
[1777232232705,68.07,78194.07,0.0,-0.99998,0.0,0.00208]
[1777232237740,68.07,78194.21,0.0,-0.99998,0.0,0.00208]
[1777232242776,68.07,78192.85,0.0,-0.99998,0.0,0.00207]
[1777232246804,68.07,78188.27,0.0,-0.99998,0.0,0.00205]
[1777232249825,68.07,78183.39,0.0,-0.99998,0.0,0.00203]
[1777232254859,68.07,78181.61,0.0,-0.99998,0.0,0.002]
[1777232259895,68.07,78179.02,0.0,-0.99998,0.0,0.00199]
[1777232262916,68.07,78175.02,0.0,-0.99998,0.0,0.00197]
[1777232267950,68.07,78172.77,0.0,-0.99998,0.0,0.00196]
[1777232272985,68.07,78171.47,0.0,-0.99998,0.0,0.00196]
[1777232275004,68.07,78166.17,0.0,-0.99998,0.0,0.00194]
[1777232277014,68.07,78159.87,0.0,-0.99999,0.0,0.00191]
[1777232282052,68.07,78150.19,0.0,-0.99999,0.0,0.00187]
[1777232285071,68.07,78146.21,0.0,-0.99999,0.0,0.00186]
[1777232287085,68.07,78152.19,0.0,-0.99999,0.0,0.00188]
[1777232292122,68.07,78153.7,0.0,-0.99999,0.0,0.00189]
[1777232293127,68.07,78153.7,0.0,-0.99999,0.0,0.00189]
[1777232296148,68.07,78148.9,0.0,-0.99999,0.0,0.00187]
[1777232301183,68.07,78151.26,0.0,-0.99999,0.0,0.00188]
[1777232306218,68.07,78144.48,0.0,-0.99999,0.0,0.00185]
[1777232309239,68.07,78133.83,0.0,-0.99999,0.0,0.00181]
[1777232312270,68.07,78126.65,0.0,-0.99999,0.0,0.00176]
[1777232317294,68.07,78131.36,0.0,-0.99999,0.0,0.00178]
[1777232321322,68.07,78126.28,0.0,-0.99999,0.0,0.00176]
[1777232325351,68.07,78119.85,0.0,-0.99999,0.0,0.00173]
[1777232330389,68.07,78113.18,0.0,-0.99999,0.0,0.00171]
[1777232332411,68.07,78098.33,0.0,-0.99999,0.0,0.00166]
[1777232333407,68.07,78098.33,0.0,-0.99999,0.0,0.00166]
[1777232338444,68.07,78097.4,0.0,-0.99999,0.0,0.00165]
[1777232339449,68.07,78103.57,0.0,-0.99999,0.0,0.00167]
[1777232340455,68.07,78104.91,0.0,-0.99999,0.0,0.00168]
[1777232345491,68.07,78104.8,0.0,-0.99999,0.0,0.00168]
[1777232350525,68.07,78105.78,0.0,-0.99999,0.0,0.00168]
[1777232356567,68.07,78106.42,0.0,-0.99999,0.0,0.00168]
[1777232359589,68.07,78098.61,0.0,-0.99999,0.0,0.00166]
[1777232361604,68.07,78099.62,0.0,-0.99999,0.0,0.00166]
[1777232362623,68.07,78109.58,0.0,-0.99999,0.0,0.0017]
[1777232363617,68.07,78109.58,0.0,-0.99999,0.0,0.0017]
[1777232367645,68.07,78103.97,0.0,-0.99999,0.0,0.00168]
[1777232370666,68.07,78102.03,0.0,-0.99999,0.0,0.00167]
[1777232374697,68.07,78108.34,0.0,-0.99999,0.0,0.00167]
[1777232376711,68.07,78110.22,0.0,-0.99999,0.0,0.00168]
[1777232378727,68.07,78105.21,0.0,-0.99999,0.0,0.00166]
[1777232383760,68.07,78105.06,0.0,-0.99999,0.0,0.00166]
[1777232388795,68.07,78105.77,0.0,-0.99999,0.0,0.00166]
[1777232393829,68.07,78106.5,0.0,-0.99999,0.0,0.00166]
[1777232399871,68.07,78103.42,0.0,-0.99999,0.0,0.00165]
[1777232401885,68.07,78110.13,0.0,-0.99999,0.0,0.00168]
[1777232402906,68.07,78121.5,0.0,-0.99999,0.0,0.00172]
[1777232404908,68.07,78121.5,0.0,-0.99999,0.0,0.00172]
[1777232409942,68.07,78118.47,0.0,-0.99999,0.0,0.00171]
[1777232414977,68.07,78118.03,0.0,-0.99999,0.0,0.00171]
[1777232419010,68.07,78112.91,0.0,-0.99999,0.0,0.00169]
[1777232426056,68.07,78112.23,0.0,-0.99999,0.0,0.00168]
[1777232429076,68.07,78119.65,0.0,-0.99999,0.0,0.00171]
[1777232430084,68.07,78123.45,0.0,-0.99999,0.0,0.00172]
[1777232432099,68.07,78124.39,0.0,-0.99999,0.0,0.00171]
[1777232437133,68.07,78123.31,0.0,-0.99999,0.0,0.0017]
[1777232442169,68.07,78129.38,0.0,-0.99999,0.0,0.00172]
[1777232447204,68.07,78131.23,0.0,-0.99999,0.0,0.00173]
[1777232452242,68.07,78138.98,0.0,-0.99999,0.0,0.00176]
[1777232457278,68.07,78139.16,0.0,-0.99999,0.0,0.00176]
[1777232462316,68.07,78138.45,0.0,-0.99999,0.0,0.00176]
[1777232467349,68.07,78138.48,0.0,-0.99999,0.0,0.00176]
[1777232472387,68.07,78138.1,0.0,-0.99999,0.0,0.00176]
[1777232477422,68.07,78137.09,0.0,-0.99999,0.0,0.00175]
[1777232482456,68.07,78135.31,0.0,-0.99999,0.0,0.00175]
[1777232487491,68.07,78134.85,0.0,-0.99999,0.0,0.00174]
[1777232488497,68.07,78148.8,0.0,-0.99999,0.0,0.0018]
[1777232489505,68.07,78153.5,0.0,-0.99999,0.0,0.00181]
[1777232491520,68.07,78154.65,0.0,-0.99999,0.0,0.0018]
[1777232496554,68.07,78157.15,0.0,-0.99999,0.0,0.00181]
[1777232501589,68.07,78156.2,0.0,-0.99999,0.0,0.0018]
[1777232506625,68.07,78157.36,0.0,-0.99999,0.0,0.00181]
[1777232511660,68.07,78158.39,0.0,-0.99999,0.0,0.00181]
[1777232516698,68.07,78159.82,0.0,-0.99999,0.0,0.00182]
[1777232521731,68.07,78159.35,0.0,-0.99999,0.0,0.00181]
[1777232526767,68.07,78161.11,0.0,-0.99999,0.0,0.00182]
[1777232531802,68.07,78165.28,0.0,-0.99999,0.0,0.00184]
[1777232536839,68.07,78169.61,0.0,-0.99999,0.0,0.00185]
[1777232541874,68.07,78171.67,0.0,-0.99999,0.0,0.00186]
[1777232546910,68.07,78171.06,0.0,-0.99999,0.0,0.00186]
[1777232551945,68.07,78170.81,0.0,-0.99999,0.0,0.00184]
[1777232555979,68.07,78190.26,0.0,-0.99999,0.0,0.00191]
[1777232557988,68.07,78197.19,0.0,-0.99998,0.0,0.00194]
[1777232558994,68.07,78197.03,0.0,-0.99998,0.0,0.00194]
[1777232562016,68.07,78188.15,0.0,-0.99999,0.0,0.0019]
[1777232563024,68.07,78189.33,0.0,-0.99999,0.0,0.00191]
[1777232568058,68.07,78187.59,0.0,-0.99999,0.0,0.0019]
[1777232573093,68.07,78186.68,0.0,-0.99999,0.0,0.0019]
[1777232578127,68.07,78186.39,0.0,-0.99999,0.0,0.0019]
[1777232584190,68.07,78188.83,0.0,-0.99999,0.0,0.00191]
[1777232589205,68.07,78192.33,0.0,-0.99999,0.0,0.00192]
[1777232594260,68.07,78193.06,0.0,-0.99999,0.0,0.00192]
[1777232599274,68.07,78192.74,0.0,-0.99999,0.0,0.00192]
[1777232604330,68.07,78194.4,0.0,-0.99998,0.0,0.00193]
[1777232609345,68.07,78194.0,0.0,-0.99999,0.0,0.00193]
[1777232614400,68.07,78189.93,0.0,-0.99999,0.0,0.00189]
[1777232618408,68.07,78187.12,0.0,-0.99999,0.0,0.00188]
[1777232619415,68.07,78177.01,0.0,-0.99999,0.0,0.00184]
[1777232624470,68.07,78175.43,0.0,-0.99999,0.0,0.00183]
[1777232629484,68.07,78184.37,0.0,-0.99999,0.0,0.00187]
[1777232634540,68.07,78192.79,0.0,-0.99999,0.0,0.0019]
[1777232639554,68.07,78194.3,0.0,-0.99999,0.0,0.0019]
[1777232644611,68.07,78192.52,0.0,-0.99999,0.0,0.0019]
[1777232649624,68.07,78191.55,0.0,-0.99999,0.0,0.00189]
[1777232654681,68.07,78191.18,0.0,-0.99999,0.0,0.00189]
[1777232659694,68.07,78190.57,0.0,-0.99999,0.0,0.00189]
[1777232664752,68.07,78190.37,0.0,-0.99999,0.0,0.00189]
[1777232669766,68.07,78190.28,0.0,-0.99999,0.0,0.00189]
[1777232674821,68.07,78187.28,0.0,-0.99999,0.0,0.00185]
[1777232680842,68.07,78187.75,0.0,-0.99999,0.0,0.00185]
[1777232685877,68.07,78187.27,0.0,-0.99999,0.0,0.00185]
[1777232690916,68.07,78187.36,0.0,-0.99999,0.0,0.00185]
[1777232695948,68.07,78185.73,0.0,-0.99999,0.0,0.00185]
[1777232700983,68.07,78187.66,0.0,-0.99999,0.0,0.00185]
[1777232705032,68.07,78181.98,0.0,-0.99999,0.0,0.00183]
[1777232707025,68.07,78181.77,0.0,-0.99999,0.0,0.00183]
[1777232712060,68.07,78183.18,0.0,-0.99999,0.0,0.00184]
[1777232717095,68.07,78183.25,0.0,-0.99999,0.0,0.00184]
[1777232722130,68.07,78187.03,0.0,-0.99999,0.0,0.00185]
[1777232727165,68.07,78187.35,0.0,-0.99999,0.0,0.00185]
[1777232735247,68.07,78188.88,0.0,-0.99999,0.0,0.00184]
[1777232738242,68.07,78196.54,0.0,-0.99999,0.0,0.00187]
[1777232739250,68.07,78199.31,0.0,-0.99999,0.0,0.00188]
[1777232744284,68.07,78198.01,0.0,-0.99999,0.0,0.00187]
[1777232749320,68.07,78199.92,0.0,-0.99999,0.0,0.00188]
[1777232754354,68.07,78198.87,0.0,-0.99999,0.0,0.00188]
[1777232759391,68.07,78198.6,0.0,-0.99999,0.0,0.00187]
[1777232764425,68.07,78199.07,0.0,-0.99999,0.0,0.00188]
[1777232768453,68.07,78204.99,0.0,-0.99999,0.0,0.0019]
[1777232769461,68.07,78210.48,0.0,-0.99999,0.0,0.00192]
[1777232770467,68.07,78209.93,0.0,-0.99999,0.0,0.00192]
[1777232775527,68.07,78207.33,0.0,-0.99999,0.0,0.00191]
[1777232780536,68.07,78209.3,0.0,-0.99999,0.0,0.00192]
[1777232785597,68.07,78206.84,0.0,-0.99999,0.0,0.00191]
[1777232790607,68.07,78207.9,0.0,-0.99999,0.0,0.00191]
[1777232795667,68.07,78208.57,0.0,-0.99999,0.0,0.00189]
[1777232800678,68.07,78208.65,0.0,-0.99999,0.0,0.00189]
[1777232805739,68.07,78204.44,0.0,-0.99999,0.0,0.00187]
[1777232810747,68.07,78206.21,0.0,-0.99999,0.0,0.00188]
[1777232815818,68.07,78200.16,0.0,-0.99999,0.0,0.00186]
[1777232816792,68.07,78200.2,0.0,-0.99999,0.0,0.00186]
[1777232821828,68.07,78198.41,0.0,-0.99999,0.0,0.00185]
[1777232826862,68.07,78199.05,0.0,-0.99999,0.0,0.00185]
[1777232833910,68.07,78198.41,0.0,-0.99999,0.0,0.00185]
[1777232839952,68.07,78198.21,0.0,-0.99999,0.0,0.00185]
[1777232844988,68.07,78202.56,0.0,-0.99999,0.0,0.00187]
[1777232850022,68.07,78201.52,0.0,-0.99999,0.0,0.00186]
[1777232857071,68.07,78200.03,0.0,-0.99999,0.0,0.00183]
[1777232862108,68.07,78199.32,0.0,-0.99999,0.0,0.00183]
[1777232867142,68.07,78199.04,0.0,-0.99999,0.0,0.00183]
[1777232872177,68.07,78200.24,0.0,-0.99999,0.0,0.00183]
[1777232879226,68.07,78200.67,0.0,-0.99999,0.0,0.00184]
[1777232884261,68.07,78203.5,0.0,-0.99999,0.0,0.00185]
[1777232889297,68.07,78205.88,0.0,-0.99999,0.0,0.00186]
[1777232894350,68.07,78206.68,0.0,-0.99999,0.0,0.00186]
[1777232902406,68.07,78207.86,0.0,-0.99999,0.0,0.00186]
[1777232908448,68.07,78207.97,0.0,-0.99999,0.0,0.00186]
[1777232911468,68.07,78212.26,0.0,-0.99999,0.0,0.00186]
[1777232916520,68.07,78212.5,0.0,-0.99999,0.0,0.00186]
[1777232921538,68.07,78212.09,0.0,-0.99999,0.0,0.00186]
[1777232926590,68.07,78212.07,0.0,-0.99999,0.0,0.00186]
[1777232931609,68.07,78211.2,0.0,-0.99999,0.0,0.00185]
[1777232936660,68.07,78211.56,0.0,-0.99999,0.0,0.00185]
[1777232941681,68.07,78211.37,0.0,-0.99999,0.0,0.00185]
[1777232946730,68.07,78211.82,0.0,-0.99999,0.0,0.00186]
[1777232950743,68.07,78219.79,0.0,-0.99999,0.0,0.00189]
[1777232951749,68.07,78223.99,0.0,-0.99999,0.0,0.0019]
[1777232952756,68.07,78224.38,0.0,-0.99999,0.0,0.00191]
[1777232957791,68.07,78224.91,0.0,-0.99999,0.0,0.00191]
[1777232962826,68.07,78224.33,0.0,-0.99999,0.0,0.00191]
[1777232967860,68.07,78221.66,0.0,-0.99999,0.0,0.00189]
[1777232972895,68.07,78218.0,0.0,-0.99999,0.0,0.00186]
[1777232977931,68.07,78218.82,0.0,-0.99999,0.0,0.00186]
[1777232981958,68.07,78224.11,0.0,-0.99999,0.0,0.00188]
[1777232987011,68.07,78226.79,0.0,-0.99999,0.0,0.00189]
[1777232992035,68.07,78225.96,0.0,-0.99999,0.0,0.00189]
[1777232997090,68.07,78226.49,0.0,-0.99999,0.0,0.00189]
[1777233002106,68.07,78230.23,0.0,-0.99999,0.0,0.0019]
[1777233005127,68.07,78231.57,0.0,-0.99999,0.0,0.00191]
[1777233010162,68.07,78231.08,0.0,-0.99999,0.0,0.00191]
[1777233011170,68.07,78245.04,0.0,-0.99998,0.0,0.00197]
[1777233012176,68.07,78252.69,0.0,-0.99998,0.0,0.002]
[1777233013183,68.07,78252.18,0.0,-0.99998,0.0,0.002]
[1777233018218,68.07,78264.43,0.0,-0.99998,0.0,0.00205]
[1777233019225,68.07,78268.51,0.0,-0.99998,0.0,0.00206]
[1777233021240,68.07,78269.83,0.0,-0.99998,0.0,0.00207]
[1777233025267,68.07,78251.22,0.0,-0.99998,0.0,0.00199]
[1777233026274,68.07,78248.45,0.0,-0.99998,0.0,0.00198]
[1777233031309,68.07,78250.05,0.0,-0.99998,0.0,0.00196]
[1777233033322,68.07,78255.76,0.0,-0.99998,0.0,0.00198]
[1777233038362,68.07,78254.89,0.0,-0.99998,0.0,0.00198]
[1777233043398,68.07,78253.33,0.0,-0.99998,0.0,0.00197]
[1777233048433,68.07,78252.75,0.0,-0.99998,0.0,0.00197]
[1777233053466,68.07,78252.52,0.0,-0.99998,0.0,0.00197]
[1777233059508,68.07,78253.17,0.0,-0.99998,0.0,0.00197]
[1777233064544,68.07,78253.61,0.0,-0.99998,0.0,0.00198]
[1777233066558,68.07,78247.88,0.0,-0.99998,0.0,0.00195]
[1777233069580,68.07,78247.24,0.0,-0.99998,0.0,0.00195]
[1777233074614,68.07,78246.5,0.0,-0.99998,0.0,0.00195]
[1777233079649,68.07,78248.15,0.0,-0.99998,0.0,0.00195]
[1777233084686,68.07,78249.89,0.0,-0.99998,0.0,0.00196]
[1777233086697,68.07,78244.76,0.0,-0.99998,0.0,0.00194]
[1777233087737,68.07,78244.44,0.0,-0.99998,0.0,0.00194]
[1777233092741,68.07,78245.78,0.0,-0.99998,0.0,0.00192]
[1777233097807,68.07,78247.78,0.0,-0.99998,0.0,0.00193]
[1777233102809,68.07,78248.31,0.0,-0.99998,0.0,0.00193]
[1777233107877,68.07,78249.82,0.0,-0.99998,0.0,0.00194]
[1777233115901,68.07,78251.2,0.0,-0.99998,0.0,0.00194]
[1777233120937,68.07,78251.95,0.0,-0.99998,0.0,0.00194]
[1777233128017,68.07,78254.06,0.0,-0.99998,0.0,0.00195]
[1777233133020,68.07,78255.01,0.0,-0.99998,0.0,0.00196]
[1777233138091,68.07,78253.94,0.0,-0.99998,0.0,0.00195]
[1777233144097,68.07,78253.22,0.0,-0.99998,0.0,0.00195]
[1777233149140,68.07,78253.45,0.0,-0.99998,0.0,0.00195]
[1777233154168,68.07,78253.83,0.0,-0.99998,0.0,0.00193]
[1777233160210,68.07,78249.97,0.0,-0.99999,0.0,0.00191]
[1777233162225,68.07,78262.39,0.0,-0.99998,0.0,0.00196]
[1777233163232,68.07,78263.27,0.0,-0.99998,0.0,0.00197]
[1777233168302,68.07,78260.87,0.0,-0.99998,0.0,0.00196]
[1777233172294,68.07,78263.76,0.0,-0.99998,0.0,0.00197]
[1777233177329,68.07,78262.98,0.0,-0.99998,0.0,0.00197]
[1777233182365,68.07,78260.46,0.0,-0.99998,0.0,0.00195]
[1777233187400,68.07,78260.04,0.0,-0.99998,0.0,0.00195]
[1777233192435,68.07,78258.38,0.0,-0.99998,0.0,0.00195]
[1777233197472,68.07,78258.3,0.0,-0.99998,0.0,0.00195]
[1777233202507,68.07,78256.93,0.0,-0.99998,0.0,0.00194]
[1777233208582,68.07,78259.46,0.0,-0.99998,0.0,0.00195]
[1777233211572,68.07,78261.54,0.0,-0.99998,0.0,0.00193]
[1777233217615,68.07,78258.45,0.0,-0.99998,0.0,0.00192]
[1777233222648,68.07,78264.99,0.0,-0.99998,0.0,0.00195]
[1777233227684,68.07,78266.98,0.0,-0.99998,0.0,0.00196]
[1777233232719,68.07,78267.9,0.0,-0.99998,0.0,0.00196]
[1777233237753,68.07,78267.82,0.0,-0.99998,0.0,0.00196]
[1777233243796,68.07,78266.65,0.0,-0.99998,0.0,0.00196]
[1777233248864,68.07,78265.94,0.0,-0.99998,0.0,0.00195]
[1777233253867,68.07,78265.89,0.0,-0.99998,0.0,0.00195]
[1777233258933,68.07,78265.07,0.0,-0.99998,0.0,0.00195]
[1777233263937,68.07,78265.68,0.0,-0.99998,0.0,0.00195]
[1777233269003,68.07,78267.06,0.0,-0.99998,0.0,0.00196]
[1777233274007,68.07,78268.41,0.0,-0.99998,0.0,0.00194]
[1777233279073,68.07,78270.31,0.0,-0.99998,0.0,0.00195]
[1777233282064,68.07,78279.36,0.0,-0.99998,0.0,0.00198]
[1777233284077,68.07,78278.65,0.0,-0.99998,0.0,0.00198]
[1777233289143,68.07,78275.67,0.0,-0.99998,0.0,0.00197]
[1777233294149,68.07,78272.14,0.0,-0.99998,0.0,0.00195]
[1777233298177,68.07,78266.52,0.0,-0.99998,0.0,0.00193]
[1777233299213,68.07,78273.14,0.0,-0.99998,0.0,0.00196]
[1777233302205,68.07,78275.44,0.0,-0.99998,0.0,0.00197]
[1777233307240,68.07,78277.7,0.0,-0.99998,0.0,0.00198]
[1777233312274,68.07,78276.58,0.0,-0.99998,0.0,0.00197]
[1777233317310,68.07,78277.48,0.0,-0.99998,0.0,0.00198]
[1777233319362,68.07,78287.38,0.0,-0.99998,0.0,0.00202]
[1777233325365,68.07,78288.51,0.0,-0.99998,0.0,0.00202]
[1777233330400,68.07,78287.58,0.0,-0.99998,0.0,0.00202]
[1777233335435,68.07,78286.75,0.0,-0.99998,0.0,0.00199]
[1777233340472,68.07,78285.81,0.0,-0.99998,0.0,0.00199]
[1777233345507,68.07,78289.68,0.0,-0.99998,0.0,0.002]
[1777233350540,68.07,78287.99,0.0,-0.99998,0.0,0.00199]
[1777233355576,68.07,78287.81,0.0,-0.99998,0.0,0.00199]
[1777233360610,68.07,78287.4,0.0,-0.99998,0.0,0.00199]
[1777233365646,68.07,78287.03,0.0,-0.99998,0.0,0.00199]
[1777233368668,68.07,78278.09,0.0,-0.99998,0.0,0.00195]
[1777233369707,68.07,78275.34,0.0,-0.99998,0.0,0.00194]
[1777233374709,68.07,78276.31,0.0,-0.99998,0.0,0.00195]
[1777233377729,68.07,78270.45,0.0,-0.99998,0.0,0.00192]
[1777233382765,68.07,78271.95,0.0,-0.99998,0.0,0.00193]
[1777233387800,68.07,78276.16,0.0,-0.99998,0.0,0.00194]
[1777233392835,68.07,78275.84,0.0,-0.99998,0.0,0.00192]
[1777233397869,68.07,78276.26,0.0,-0.99998,0.0,0.00192]
[1777233402905,68.07,78274.51,0.0,-0.99998,0.0,0.00191]
[1777233403911,68.07,78267.76,0.0,-0.99999,0.0,0.00189]
[1777233404919,68.07,78267.9,0.0,-0.99999,0.0,0.00189]
[1777233409992,68.07,78265.49,0.0,-0.99999,0.0,0.00188]
[1777233415995,68.07,78262.37,0.0,-0.99999,0.0,0.00186]
[1777233419017,68.07,78257.18,0.0,-0.99999,0.0,0.00184]
[1777233421031,68.07,78255.76,0.0,-0.99999,0.0,0.00184]
[1777233425058,68.07,78247.82,0.0,-0.99999,0.0,0.00181]
[1777233427073,68.07,78246.49,0.0,-0.99999,0.0,0.0018]
[1777233430133,68.07,78251.82,0.0,-0.99999,0.0,0.00182]
[1777233432108,68.07,78253.29,0.0,-0.99999,0.0,0.00183]
[1777233437144,68.07,78251.82,0.0,-0.99999,0.0,0.00182]
[1777233442178,68.07,78247.55,0.0,-0.99999,0.0,0.00181]
[1777233447213,68.07,78244.03,0.0,-0.99999,0.0,0.00179]
[1777233449228,68.07,78240.3,0.0,-0.99999,0.0,0.00178]
[1777233454263,68.07,78235.7,0.0,-0.99999,0.0,0.00174]
[1777233455270,68.07,78235.42,0.0,-0.99999,0.0,0.00174]
[1777233460344,68.07,78233.83,0.0,-0.99999,0.0,0.00173]
[1777233467355,68.07,78237.17,0.0,-0.99999,0.0,0.00174]
[1777233473396,68.07,78238.76,0.0,-0.99999,0.0,0.00175]
[1777233478434,68.07,78241.27,0.0,-0.99999,0.0,0.00176]
[1777233483468,68.07,78241.47,0.0,-0.99999,0.0,0.00176]
[1777233488503,68.07,78238.07,0.0,-0.99999,0.0,0.00175]
[1777233493538,68.07,78235.69,0.0,-0.99999,0.0,0.00174]
[1777233496559,68.07,78241.62,0.0,-0.99999,0.0,0.00176]
[1777233501595,68.07,78245.63,0.0,-0.99999,0.0,0.00178]
[1777233503608,68.07,78247.95,0.0,-0.99999,0.0,0.00179]
[1777233509651,68.07,78247.03,0.0,-0.99999,0.0,0.00178]
[1777233514687,68.07,78245.03,0.0,-0.99999,0.0,0.00175]
[1777233519721,68.07,78243.94,0.0,-0.99999,0.0,0.00175]
[1777233525764,68.07,78241.96,0.0,-0.99999,0.0,0.00174]
[1777233530837,68.07,78236.74,0.0,-0.99999,0.0,0.00172]
[1777233536842,68.07,78235.02,0.0,-0.99999,0.0,0.00171]
[1777233541876,68.07,78236.18,0.0,-0.99999,0.0,0.00172]
[1777233546913,68.07,78238.3,0.0,-0.99999,0.0,0.00173]
[1777233552954,68.07,78240.71,0.0,-0.99999,0.0,0.00174]
[1777233557989,68.07,78241.39,0.0,-0.99999,0.0,0.00174]
[1777233565039,68.07,78240.43,0.0,-0.99999,0.0,0.00173]
[1777233570074,68.07,78241.2,0.0,-0.99999,0.0,0.00174]
[1777233575109,68.07,78239.1,0.0,-0.99999,0.0,0.00171]
[1777233580145,68.07,78240.83,0.0,-0.99999,0.0,0.00171]
[1777233585179,68.07,78240.73,0.0,-0.99999,0.0,0.00171]
[1777233590215,68.07,78239.63,0.0,-0.99999,0.0,0.00171]
[1777233595249,68.07,78240.51,0.0,-0.99999,0.0,0.00171]
[1777233598274,68.07,78244.98,0.0,-0.99999,0.0,0.00173]
[1777233603310,68.07,78257.2,0.0,-0.99999,0.0,0.00177]
[1777233604317,68.07,78257.67,0.0,-0.99999,0.0,0.00178]
[1777233609351,68.07,78258.42,0.0,-0.99999,0.0,0.00178]
[1777233615395,68.07,78256.94,0.0,-0.99999,0.0,0.00177]
[1777233620429,68.07,78256.36,0.0,-0.99999,0.0,0.00177]
[1777233625464,68.07,78254.56,0.0,-0.99999,0.0,0.00176]
[1777233630499,68.07,78255.13,0.0,-0.99999,0.0,0.00177]
[1777233635534,68.07,78254.02,0.0,-0.99999,0.0,0.00174]
[1777233641625,68.07,78252.18,0.0,-0.99999,0.0,0.00173]
[1777233648627,68.07,78251.28,0.0,-0.99999,0.0,0.00173]
[1777233653662,68.07,78251.81,0.0,-0.99999,0.0,0.00173]
[1777233658698,68.07,78252.02,0.0,-0.99999,0.0,0.00173]
[1777233660711,68.07,78243.4,0.0,-0.99999,0.0,0.0017]
[1777233661766,68.07,78236.2,0.0,-0.99999,0.0,0.00167]
[1777233663733,68.07,78234.56,0.0,-0.99999,0.0,0.00167]
[1777233668767,68.07,78236.27,0.0,-0.99999,0.0,0.00167]
[1777233673803,68.07,78237.43,0.0,-0.99999,0.0,0.00168]
[1777233674809,68.07,78243.58,0.0,-0.99999,0.0,0.0017]
[1777233675817,68.07,78247.95,0.0,-0.99999,0.0,0.00172]
[1777233677831,68.07,78248.98,0.0,-0.99999,0.0,0.00172]
[1777233682865,68.07,78248.67,0.0,-0.99999,0.0,0.00172]
[1777233687901,68.07,78248.52,0.0,-0.99999,0.0,0.00172]
[1777233692936,68.07,78247.73,0.0,-0.99999,0.0,0.00169]
[1777233698978,68.07,78247.34,0.0,-0.99999,0.0,0.00169]
[1777233702046,68.07,78239.78,0.0,-0.99999,0.0,0.00167]
[1777233708043,68.07,78235.4,0.0,-0.99999,0.0,0.00165]
[1777233712116,68.07,78228.6,0.0,-0.99999,0.0,0.00163]
[1777233715092,68.07,78228.96,0.0,-0.99999,0.0,0.00163]
[1777233718113,68.07,78223.48,0.0,-0.99999,0.0,0.00161]
[1777233720127,68.07,78220.77,0.0,-0.99999,0.0,0.0016]
[1777233721134,68.07,78214.89,0.0,-0.99999,0.0,0.00158]
[1777233723148,68.07,78214.38,0.0,-0.99999,0.0,0.00158]
[1777233728182,68.07,78212.28,0.0,-0.99999,0.0,0.00157]
[1777233733219,68.07,78210.91,0.0,-0.99999,0.0,0.00156]
[1777233738253,68.07,78211.87,0.0,-0.99999,0.0,0.00157]
[1777233745303,68.07,78212.25,0.0,-0.99999,0.0,0.00157]
[1777233750338,68.07,78213.28,0.0,-0.99999,0.0,0.00157]
[1777233753358,68.07,78216.27,0.0,-0.99999,0.0,0.00156]
[1777233758394,68.07,78212.32,0.0,-0.99999,0.0,0.00155]
[1777233763429,68.07,78214.57,0.0,-0.99999,0.0,0.00156]
[1777233767458,68.07,78219.18,0.0,-0.99999,0.0,0.00157]
[1777233772537,68.07,78219.34,0.0,-0.99999,0.0,0.00157]
[1777233778534,68.07,78218.36,0.0,-0.99999,0.0,0.00157]
[1777233783569,68.07,78217.13,0.0,-0.99999,0.0,0.00157]
[1777233788605,68.07,78215.02,0.0,-0.99999,0.0,0.00156]
[1777233797668,68.07,78214.82,0.0,-0.99999,0.0,0.00156]
[1777233802747,68.07,78217.76,0.0,-0.99999,0.0,0.00157]
[1777233809751,68.07,78222.83,0.0,-0.99999,0.0,0.00158]
[1777233814787,68.07,78222.46,0.0,-0.99999,0.0,0.00156]
[1777233819822,68.07,78221.45,0.0,-0.99999,0.0,0.00156]
[1777233822888,68.07,78228.47,0.0,-0.99999,0.0,0.00158]
[1777233827879,68.07,78232.88,0.0,-0.99999,0.0,0.0016]
[1777233832960,68.07,78237.61,0.0,-0.99999,0.0,0.00161]
[1777233838955,68.07,78236.2,0.0,-0.99999,0.0,0.00161]
[1777233843990,68.07,78234.67,0.0,-0.99999,0.0,0.0016]
[1777233849026,68.07,78238.45,0.0,-0.99999,0.0,0.00162]
[1777233854061,68.07,78239.7,0.0,-0.99999,0.0,0.00162]
[1777233860104,68.07,78240.43,0.0,-0.99999,0.0,0.00162]
[1777233866145,68.07,78243.05,0.0,-0.99999,0.0,0.00163]
[1777233873244,68.07,78244.28,0.0,-0.99999,0.0,0.00162]
[1777233879235,68.07,78245.03,0.0,-0.99999,0.0,0.00162]
[1777233884271,68.07,78244.97,0.0,-0.99999,0.0,0.00162]
[1777233887292,68.07,78250.2,0.0,-0.99999,0.0,0.00164]
[1777233888298,68.07,78255.57,0.0,-0.99999,0.0,0.00166]
[1777233889305,68.07,78256.51,0.0,-0.99999,0.0,0.00166]
[1777233894341,68.07,78257.58,0.0,-0.99999,0.0,0.00166]
[1777233899375,68.07,78256.52,0.0,-0.99999,0.0,0.00166]
[1777233904411,68.07,78255.69,0.0,-0.99999,0.0,0.00166]
[1777233910453,68.07,78255.13,0.0,-0.99999,0.0,0.00165]
[1777233917502,68.07,78255.31,0.0,-0.99999,0.0,0.00166]
[1777233923595,68.07,78255.91,0.0,-0.99999,0.0,0.00166]
[1777233929586,68.07,78256.06,0.0,-0.99999,0.0,0.00166]
[1777233933665,68.07,78260.77,0.0,-0.99999,0.0,0.00165]
[1777233934621,68.07,78260.35,0.0,-0.99999,0.0,0.00165]
[1777233939656,68.07,78262.18,0.0,-0.99999,0.0,0.00166]
[1777233944691,68.07,78261.08,0.0,-0.99999,0.0,0.00165]
[1777233949726,68.07,78258.92,0.0,-0.99999,0.0,0.00165]
[1777233954762,68.07,78257.34,0.0,-0.99999,0.0,0.00164]
[1777233959798,68.07,78256.13,0.0,-0.99999,0.0,0.00164]
[1777233961820,68.07,78242.63,0.0,-0.99999,0.0,0.00159]
[1777233962822,68.07,78242.91,0.0,-0.99999,0.0,0.00159]
[1777233967856,68.07,78244.07,0.0,-0.99999,0.0,0.00159]
[1777233972891,68.07,78245.53,0.0,-0.99999,0.0,0.0016]
[1777233982959,68.07,78246.94,0.0,-0.99999,0.0,0.0016]
[1777233990013,68.07,78247.56,0.0,-0.99999,0.0,0.00161]
[1777233999074,68.07,78249.81,0.0,-0.99999,0.0,0.00159]
[1777234004162,68.07,78251.68,0.0,-0.99999,0.0,0.0016]
[1777234007131,68.07,78256.78,0.0,-0.99999,0.0,0.00162]
[1777234012165,68.07,78260.85,0.0,-0.99999,0.0,0.00163]
[1777234017200,68.07,78261.21,0.0,-0.99999,0.0,0.00163]
[1777234022236,68.07,78262.6,0.0,-0.99999,0.0,0.00164]
[1777234027270,68.07,78260.87,0.0,-0.99999,0.0,0.00163]
[1777234033313,68.07,78259.91,0.0,-0.99999,0.0,0.00163]
[1777234038348,68.07,78257.67,0.0,-0.99999,0.0,0.00162]
[1777234043382,68.07,78259.16,0.0,-0.99999,0.0,0.00163]
[1777234046404,68.07,78251.65,0.0,-0.99999,0.0,0.0016]
[1777234047410,68.07,78248.89,0.0,-0.99999,0.0,0.00159]
[1777234052447,68.07,78247.24,0.0,-0.99999,0.0,0.00156]
[1777234058488,68.07,78248.92,0.0,-0.99999,0.0,0.00157]
[1777234063524,68.07,78250.01,0.0,-0.99999,0.0,0.00157]
[1777234069566,68.07,78248.01,0.0,-0.99999,0.0,0.00157]
[1777234074653,68.07,78245.28,0.0,-0.99999,0.0,0.00156]
[1777234080645,68.07,78247.63,0.0,-0.99999,0.0,0.00156]
[1777234085677,68.07,78248.45,0.0,-0.99999,0.0,0.00157]
[1777234090712,68.07,78249.25,0.0,-0.99999,0.0,0.00157]
[1777234095748,68.07,78249.72,0.0,-0.99999,0.0,0.00157]
[1777234100783,68.07,78251.05,0.0,-0.99999,0.0,0.00158]
[1777234105818,68.07,78251.53,0.0,-0.99999,0.0,0.00158]
[1777234110854,68.07,78251.74,0.0,-0.99999,0.0,0.00158]
[1777234115888,68.07,78251.99,0.0,-0.99999,0.0,0.00156]
[1777234120923,68.07,78252.75,0.0,-0.99999,0.0,0.00156]
[1777234125963,68.07,78252.95,0.0,-0.99999,0.0,0.00156]
[1777234133009,68.07,78253.04,0.0,-0.99999,0.0,0.00156]
[1777234138043,68.07,78251.78,0.0,-0.99999,0.0,0.00156]
[1777234142071,68.07,78255.84,0.0,-0.99999,0.0,0.00157]
[1777234147106,68.07,78253.29,0.0,-0.99999,0.0,0.00156]
[1777234152142,68.07,78251.69,0.0,-0.99999,0.0,0.00156]
[1777234160197,68.07,78249.82,0.0,-0.99999,0.0,0.00155]
[1777234165286,68.07,78248.67,0.0,-0.99999,0.0,0.00155]
[1777234170268,68.07,78256.01,0.0,-0.99999,0.0,0.00157]
[1777234175357,68.07,78256.81,0.0,-0.99999,0.0,0.00155]
[1777234182352,68.07,78257.97,0.0,-0.99999,0.0,0.00156]
[1777234183366,68.07,78263.17,0.0,-0.99999,0.0,0.00158]
[1777234185373,68.07,78264.83,0.0,-0.99999,0.0,0.00158]
[1777234190408,68.07,78264.14,0.0,-0.99999,0.0,0.00158]
[1777234195497,68.07,78263.51,0.0,-0.99999,0.0,0.00158]
[1777234201485,68.07,78260.03,0.0,-0.99999,0.0,0.00157]
[1777234202492,68.07,78253.32,0.0,-0.99999,0.0,0.00154]
[1777234203499,68.07,78252.29,0.0,-0.99999,0.0,0.00154]
[1777234208534,68.07,78249.16,0.0,-0.99999,0.0,0.00153]
[1777234213571,68.07,78247.6,0.0,-0.99999,0.0,0.00152]
[1777234218606,68.07,78241.4,0.0,-0.99999,0.0,0.0015]
[1777234223641,68.07,78239.68,0.0,-0.99999,0.0,0.0015]
[1777234225713,68.07,78235.46,0.0,-0.99999,0.0,0.00148]
[1777234231700,68.07,78239.16,0.0,-0.99999,0.0,0.00148]
[1777234236734,68.07,78239.37,0.0,-0.99999,0.0,0.00148]
[1777234241769,68.07,78241.23,0.0,-0.99999,0.0,0.00148]
[1777234246804,68.07,78243.4,0.0,-0.99999,0.0,0.00149]
[1777234255923,68.07,78248.72,0.0,-0.99999,0.0,0.00151]
[1777234261910,68.07,78252.11,0.0,-0.99999,0.0,0.00152]
[1777234266945,68.07,78250.47,0.0,-0.99999,0.0,0.00151]
[1777234271980,68.07,78251.23,0.0,-0.99999,0.0,0.00152]
[1777234278022,68.07,78252.15,0.0,-0.99999,0.0,0.00152]
[1777234283058,68.07,78254.17,0.0,-0.99999,0.0,0.00153]
[1777234288094,68.07,78255.12,0.0,-0.99999,0.0,0.00153]
[1777234293133,68.07,78252.75,0.0,-0.99999,0.0,0.0015]
[1777234298171,68.07,78253.6,0.0,-0.99999,0.0,0.0015]
[1777234303203,68.07,78255.0,0.0,-0.99999,0.0,0.00151]
[1777234308238,68.07,78255.94,0.0,-0.99999,0.0,0.00151]
[1777234313272,68.07,78252.73,0.0,-0.99999,0.0,0.0015]
[1777234318308,68.07,78250.03,0.0,-0.99999,0.0,0.00149]
[1777234323343,68.07,78249.84,0.0,-0.99999,0.0,0.00149]
[1777234328377,68.07,78249.13,0.0,-0.99999,0.0,0.00149]
[1777234333412,68.07,78247.14,0.0,-0.99999,0.0,0.00148]
[1777234339454,68.07,78244.99,0.0,-0.99999,0.0,0.00147]
[1777234344491,68.07,78243.8,0.0,-0.99999,0.0,0.00147]
[1777234349526,68.07,78243.28,0.0,-0.99999,0.0,0.00147]
[1777234354561,68.07,78244.74,0.0,-0.99999,0.0,0.00145]
[1777234359595,68.07,78247.08,0.0,-0.99999,0.0,0.00146]
[1777234364630,68.07,78249.15,0.0,-0.99999,0.0,0.00147]
[1777234370674,68.07,78251.3,0.0,-0.99999,0.0,0.00148]
[1777234376770,68.07,78251.47,0.0,-0.99999,0.0,0.00148]
[1777234382761,68.07,78248.39,0.0,-0.99999,0.0,0.00147]
[1777234387796,68.07,78245.68,0.0,-0.99999,0.0,0.00146]
[1777234388804,68.07,78240.26,0.0,-0.99999,0.0,0.00144]
[1777234389812,68.07,78239.13,0.0,-0.99999,0.0,0.00144]
[1777234390818,68.07,78225.82,0.0,-0.99999,0.0,0.0014]
[1777234391825,68.07,78223.22,0.0,-0.99999,0.0,0.00139]
[1777234393841,68.07,78215.39,0.0,-0.99999,0.0,0.00136]
[1777234394850,68.07,78213.82,0.0,-0.99999,0.0,0.00136]
[1777234401896,68.07,78216.4,0.0,-0.99999,0.0,0.00137]
[1777234406982,68.07,78216.34,0.0,-0.99999,0.0,0.00137]
[1777234412976,68.07,78214.58,0.0,-0.99999,0.0,0.00134]
[1777234418014,68.07,78214.38,0.0,-0.99999,0.0,0.00134]
[1777234424056,68.07,78215.48,0.0,-0.99999,0.0,0.00135]
[1777234429092,68.07,78216.25,0.0,-0.99999,0.0,0.00135]
[1777234434126,68.07,78216.39,0.0,-0.99999,0.0,0.00135]
[1777234439162,68.07,78216.82,0.0,-0.99999,0.0,0.00135]
[1777234445208,68.07,78217.1,0.0,-0.99999,0.0,0.00135]
[1777234451250,68.07,78215.4,0.0,-0.99999,0.0,0.00135]
[1777234456285,68.07,78213.56,0.0,-0.99999,0.0,0.00134]
[1777234461319,68.07,78212.26,0.0,-0.99999,0.0,0.00134]
[1777234467405,68.07,78203.96,0.0,-0.99999,0.0,0.00131]
[1777234468368,68.07,78204.1,0.0,-0.99999,0.0,0.00131]
[1777234473405,68.07,78201.3,0.0,-0.99999,0.0,0.00129]
[1777234478439,68.07,78202.39,0.0,-0.99999,0.0,0.00129]
[1777234483474,68.07,78203.12,0.0,-0.99999,0.0,0.00129]
[1777234489515,68.07,78203.96,0.0,-0.99999,0.0,0.00129]
[1777234492537,68.07,78194.41,0.0,-0.99999,0.0,0.00127]
[1777234497615,68.07,78192.99,0.0,-0.99999,0.0,0.00126]
[1777234505628,68.07,78196.83,0.0,-0.99999,0.0,0.00127]
[1777234511670,68.07,78198.23,0.0,-0.99999,0.0,0.00128]
[1777234516704,68.07,78201.61,0.0,-0.99999,0.0,0.00129]
[1777234521744,68.07,78200.44,0.0,-0.99999,0.0,0.00128]
[1777234526775,68.07,78200.58,0.0,-0.99999,0.0,0.00129]
[1777234532816,68.07,78200.44,0.0,-0.99999,0.0,0.00127]
[1777234537896,68.07,78200.72,0.0,-0.99999,0.0,0.00127]
[1777234543895,68.07,78200.87,0.0,-0.99999,0.0,0.00127]
[1777234548932,68.07,78204.6,0.0,-0.99999,0.0,0.00128]
[1777234549939,68.07,78215.81,0.0,-0.99999,0.0,0.00131]
[1777234550947,68.07,78217.06,0.0,-0.99999,0.0,0.00131]
[1777234555980,68.07,78217.06,0.0,-0.99999,0.0,0.00131]
[1777234561025,68.07,78214.89,0.0,-0.99999,0.0,0.00131]
[1777234566060,68.07,78215.03,0.0,-0.99999,0.0,0.00131]
[1777234571099,68.07,78214.17,0.0,-0.99999,0.0,0.00131]
[1777234576131,68.07,78213.04,0.0,-0.99999,0.0,0.0013]
[1777234581166,68.07,78211.77,0.0,-0.99999,0.0,0.0013]
[1777234586201,68.07,78210.03,0.0,-0.99999,0.0,0.00129]
[1777234591236,68.07,78208.82,0.0,-0.99999,0.0,0.00127]
[1777234596273,68.07,78208.97,0.0,-0.99999,0.0,0.00127]
[1777234601306,68.07,78206.59,0.0,-0.99999,0.0,0.00127]
[1777234606341,68.07,78207.22,0.0,-0.99999,0.0,0.00127]
[1777234611375,68.07,78207.69,0.0,-0.99999,0.0,0.00127]
[1777234616411,68.07,78207.78,0.0,-0.99999,0.0,0.00127]
[1777234621446,68.07,78208.26,0.0,-0.99999,0.0,0.00127]
[1777234623459,68.07,78199.64,0.0,-0.99999,0.0,0.00125]
[1777234625474,68.07,78198.26,0.0,-0.99999,0.0,0.00124]
[1777234631515,68.07,78198.92,0.0,-0.99999,0.0,0.00125]
[1777234636552,68.07,78198.7,0.0,-0.99999,0.0,0.00125]
[1777234641587,68.07,78196.47,0.0,-0.99999,0.0,0.00124]
[1777234646622,68.07,78199.47,0.0,-0.99999,0.0,0.00125]
[1777234653671,68.07,78200.37,0.0,-0.99999,0.0,0.00123]
[1777234658742,68.07,78200.15,0.0,-0.99999,0.0,0.00123]
[1777234664747,68.07,78199.58,0.0,-0.99999,0.0,0.00123]
[1777234669782,68.07,78198.64,0.0,-0.99999,0.0,0.00123]
[1777234674818,68.07,78194.46,0.0,-0.99999,0.0,0.00122]
[1777234679852,68.07,78194.35,0.0,-0.99999,0.0,0.00122]
[1777234684887,68.07,78195.38,0.0,-0.99999,0.0,0.00122]
[1777234689924,68.07,78192.71,0.0,-0.99999,0.0,0.00121]
[1777234694958,68.07,78191.42,0.0,-0.99999,0.0,0.00121]
[1777234699993,68.07,78191.37,0.0,-0.99999,0.0,0.00121]
[1777234705028,68.07,78194.42,0.0,-0.99999,0.0,0.00122]
[1777234711070,68.07,78194.86,0.0,-0.99999,0.0,0.0012]
[1777234716107,68.07,78191.78,0.0,-0.99999,0.0,0.00119]
[1777234721141,68.07,78189.98,0.0,-0.99999,0.0,0.00119]
[1777234728191,68.07,78189.46,0.0,-0.99999,0.0,0.00119]
[1777234731212,68.07,78195.7,0.0,-0.99999,0.0,0.0012]
[1777234736247,68.07,78195.03,0.0,-0.99999,0.0,0.0012]
[1777234742288,68.07,78190.26,0.0,-0.99999,0.0,0.00119]
[1777234747323,68.07,78186.45,0.0,-0.99999,0.0,0.00118]
[1777234752358,68.07,78184.59,0.0,-0.99999,0.0,0.00117]
[1777234758401,68.07,78182.51,0.0,-0.99999,0.0,0.00117]
[1777234766457,68.07,78180.86,0.0,-0.99999,0.0,0.00116]
[1777234772499,68.07,78178.24,0.0,-0.99999,0.0,0.00114]
[1777234777538,68.07,78177.75,0.0,-0.99999,0.0,0.00114]
[1777234782573,68.07,78177.16,0.0,-0.99999,0.0,0.00114]
[1777234787607,68.07,78176.26,0.0,-0.99999,0.0,0.00114]
[1777234792642,68.07,78175.01,0.0,-0.99999,0.0,0.00113]
[1777234797677,68.07,78174.2,0.0,-0.99999,0.0,0.00113]
[1777234802713,68.07,78173.63,0.0,-0.99999,0.0,0.00113]
[1777234807747,68.07,78173.29,0.0,-0.99999,0.0,0.00113]
[1777234811776,68.07,78168.7,0.0,-0.99999,0.0,0.00112]
[1777234819909,68.07,78169.33,0.0,-0.99999,0.0,0.00112]
[1777234825873,68.07,78169.88,0.0,-0.99999,0.0,0.00112]
[1777234831916,68.07,78170.86,0.0,-0.99999,0.0,0.00111]
[1777234836950,68.07,78172.14,0.0,-0.99999,0.0,0.00111]
[1777234838965,68.07,78165.5,0.0,-0.99999,0.0,0.00109]
[1777234840978,68.07,78163.35,0.0,-0.99999,0.0,0.00109]
[1777234844000,68.07,78170.21,0.0,-0.99999,0.0,0.00111]
[1777234850124,68.07,78173.19,0.0,-0.99999,0.0,0.00111]
[1777234859104,68.07,78176.07,0.0,-0.99999,0.0,0.00112]
[1777234864140,68.07,78175.93,0.0,-0.99999,0.0,0.00112]
[1777234870264,68.07,78177.12,0.0,-0.99999,0.0,0.00112]
[1777234876223,68.07,78178.01,0.0,-0.99999,0.0,0.00113]
[1777234884280,68.07,78179.7,0.0,-0.99999,0.0,0.00113]
[1777234890404,68.07,78180.46,0.0,-0.99999,0.0,0.00113]
[1777234900475,68.07,78181.4,0.0,-0.99999,0.0,0.00112]
[1777234906436,68.07,78182.11,0.0,-0.99999,0.0,0.00112]
[1777234910545,68.07,78204.31,0.0,-0.99999,0.0,0.00118]
[1777234911472,68.07,78204.31,0.0,-0.99999,0.0,0.00118]
[1777234913488,68.07,78203.66,0.0,-0.99999,0.0,0.00117]
[1777234917514,68.07,78193.77,0.0,-0.99999,0.0,0.00115]
[1777234918520,68.07,78192.77,0.0,-0.99999,0.0,0.00115]
[1777234923556,68.07,78194.85,0.0,-0.99999,0.0,0.00115]
[1777234928590,68.07,78195.62,0.0,-0.99999,0.0,0.00115]
[1777234931612,68.07,78199.85,0.0,-0.99999,0.0,0.00116]
[1777234936646,68.07,78204.5,0.0,-0.99999,0.0,0.00118]
[1777234942689,68.07,78206.14,0.0,-0.99999,0.0,0.00118]
[1777234949738,68.07,78204.43,0.0,-0.99999,0.0,0.00118]
[1777234955780,68.07,78204.35,0.0,-0.99999,0.0,0.00116]
[1777234958801,68.07,78210.83,0.0,-0.99999,0.0,0.00118]
[1777234959808,68.07,78213.23,0.0,-0.99999,0.0,0.00118]
[1777234966859,68.07,78213.73,0.0,-0.99999,0.0,0.00118]
[1777234971892,68.07,78209.71,0.0,-0.99999,0.0,0.00117]
[1777234979948,68.07,78209.56,0.0,-0.99999,0.0,0.00117]
[1777234988007,68.07,78208.76,0.0,-0.99999,0.0,0.00117]
[1777234993040,68.07,78208.83,0.0,-0.99999,0.0,0.00117]
[1777234999082,68.07,78208.0,0.0,-0.99999,0.0,0.00117]
[1777235004116,68.07,78207.89,0.0,-0.99999,0.0,0.00117]
[1777235009154,68.07,78207.58,0.0,-0.99999,0.0,0.00117]
[1777235014188,68.07,78207.48,0.0,-0.99999,0.0,0.00115]
[1777235019223,68.07,78202.65,0.0,-0.99999,0.0,0.00114]
[1777235024258,68.07,78199.54,0.0,-0.99999,0.0,0.00113]
[1777235030300,68.07,78199.04,0.0,-0.99999,0.0,0.00113]
[1777235035336,68.07,78200.48,0.0,-0.99999,0.0,0.00113]
[1777235040370,68.07,78199.39,0.0,-0.99999,0.0,0.00113]
[1777235045406,68.07,78199.39,0.0,-0.99999,0.0,0.00113]
[1777235050441,68.07,78201.8,0.0,-0.99999,0.0,0.00114]
[1777235055478,68.07,78201.2,0.0,-0.99999,0.0,0.00114]
[1777235061603,68.07,78201.07,0.0,-0.99999,0.0,0.00114]
[1777235067565,68.07,78205.18,0.0,-0.99999,0.0,0.00115]
[1777235071673,68.07,78208.91,0.0,-0.99999,0.0,0.00114]
[1777235077635,68.07,78207.88,0.0,-0.99999,0.0,0.00114]
[1777235082669,68.07,78206.86,0.0,-0.99999,0.0,0.00113]
[1777235087704,68.07,78208.58,0.0,-0.99999,0.0,0.00114]
[1777235095763,68.07,78207.95,0.0,-0.99999,0.0,0.00114]
[1777235100798,68.07,78207.75,0.0,-0.99999,0.0,0.00114]
[1777235106841,68.07,78207.76,0.0,-0.99999,0.0,0.00114]
[1777235111953,68.07,78207.97,0.0,-0.99999,0.0,0.00114]
[1777235117917,68.07,78208.06,0.0,-0.99999,0.0,0.00114]
[1777235123960,68.07,78208.62,0.0,-0.99999,0.0,0.00114]
[1777235132094,68.07,78209.42,0.0,-0.99999,0.0,0.00112]
[1777235136052,68.07,78215.56,0.0,-0.99999,0.0,0.00114]
[1777235137061,68.07,78217.2,0.0,-0.99999,0.0,0.00114]
[1777235142164,68.07,78214.8,0.0,-0.99999,0.0,0.00114]
[1777235149142,68.07,78214.99,0.0,-0.99999,0.0,0.00114]
[1777235156191,68.07,78216.18,0.0,-0.99999,0.0,0.00114]
[1777235162304,68.07,78218.12,0.0,-0.99999,0.0,0.00115]
[1777235167269,68.07,78223.65,0.0,-0.99999,0.0,0.00116]
[1777235172374,68.07,78224.08,0.0,-0.99999,0.0,0.00116]
[1777235182444,68.07,78223.69,0.0,-0.99999,0.0,0.00116]
[1777235190429,68.07,78223.29,0.0,-0.99999,0.0,0.00116]
[1777235198485,68.07,78223.63,0.0,-0.99999,0.0,0.00114]
[1777235204527,68.07,78223.88,0.0,-0.99999,0.0,0.00115]
[1777235208566,68.07,78230.31,0.0,-0.99999,0.0,0.00116]
[1777235212658,68.07,78232.31,0.0,-0.99999,0.0,0.00117]
[1777235219643,68.07,78230.21,0.0,-0.99999,0.0,0.00116]
[1777235225686,68.07,78231.06,0.0,-0.99999,0.0,0.00116]
[1777235230723,68.07,78231.54,0.0,-0.99999,0.0,0.00117]
[1777235235758,68.07,78231.68,0.0,-0.99999,0.0,0.00117]
[1777235240793,68.07,78227.85,0.0,-0.99999,0.0,0.00116]
[1777235245827,68.07,78224.42,0.0,-0.99999,0.0,0.00115]
[1777235250863,68.07,78223.31,0.0,-0.99999,0.0,0.00114]
[1777235254890,68.07,78214.02,0.0,-0.99999,0.0,0.0011]
[1777235255898,68.07,78212.58,0.0,-0.99999,0.0,0.0011]
[1777235260934,68.07,78213.64,0.0,-0.99999,0.0,0.0011]
[1777235263961,68.07,78220.67,0.0,-0.99999,0.0,0.00112]
[1777235265968,68.07,78240.56,0.0,-0.99999,0.0,0.00117]
[1777235266976,68.07,78239.64,0.0,-0.99999,0.0,0.00117]
[1777235269997,68.07,78235.17,0.0,-0.99999,0.0,0.00116]
[1777235275032,68.07,78237.12,0.0,-0.99999,0.0,0.00116]
[1777235278053,68.07,78235.96,0.0,-0.99999,0.0,0.00116]
[1777235283158,68.07,78236.83,0.0,-0.99999,0.0,0.00116]
[1777235293228,68.07,78240.25,0.0,-0.99999,0.0,0.00117]
[1777235298204,68.07,78245.91,0.0,-0.99999,0.0,0.00119]
[1777235303298,68.07,78245.87,0.0,-0.99999,0.0,0.00119]
[1777235313368,68.07,78249.34,0.0,-0.99999,0.0,0.00118]
[1777235323438,68.07,78250.43,0.0,-0.99999,0.0,0.00118]
[1777235331436,68.07,78250.02,0.0,-0.99999,0.0,0.00118]
[1777235336471,68.07,78250.43,0.0,-0.99999,0.0,0.00118]
[1777235343580,68.07,78250.99,0.0,-0.99999,0.0,0.00118]
[1777235351576,68.07,78251.23,0.0,-0.99999,0.0,0.00118]
[1777235358627,68.07,78250.91,0.0,-0.99999,0.0,0.00118]
[1777235363718,68.07,78250.82,0.0,-0.99999,0.0,0.00118]
[1777235369703,68.07,78249.15,0.0,-0.99999,0.0,0.00118]
[1777235374738,68.07,78248.58,0.0,-0.99999,0.0,0.00116]
[1777235382794,68.07,78248.26,0.0,-0.99999,0.0,0.00116]
[1777235390852,68.07,78245.95,0.0,-0.99999,0.0,0.00115]
[1777235395887,68.07,78245.99,0.0,-0.99999,0.0,0.00115]
[1777235400922,68.07,78246.39,0.0,-0.99999,0.0,0.00115]
[1777235403999,68.07,78258.9,0.0,-0.99999,0.0,0.00119]
[1777235404951,68.07,78258.9,0.0,-0.99999,0.0,0.00119]
[1777235405957,68.07,78258.44,0.0,-0.99999,0.0,0.00119]
[1777235411999,68.07,78251.97,0.0,-0.99999,0.0,0.00117]
[1777235417035,68.07,78252.35,0.0,-0.99999,0.0,0.00117]
[1777235422069,68.07,78252.03,0.0,-0.99999,0.0,0.00117]
[1777235427105,68.07,78251.9,0.0,-0.99999,0.0,0.00117]
[1777235431132,68.07,78256.54,0.0,-0.99999,0.0,0.00116]
[1777235436169,68.07,78254.53,0.0,-0.99999,0.0,0.00116]
[1777235438182,68.07,78263.53,0.0,-0.99999,0.0,0.00118]
[1777235439189,68.07,78273.16,0.0,-0.99999,0.0,0.00121]
[1777235440195,68.07,78274.48,0.0,-0.99999,0.0,0.00121]
[1777235445230,68.07,78276.45,0.0,-0.99999,0.0,0.00122]
[1777235450265,68.07,78279.12,0.0,-0.99999,0.0,0.00122]
[1777235455300,68.07,78278.93,0.0,-0.99999,0.0,0.00122]
[1777235461347,68.07,78280.54,0.0,-0.99999,0.0,0.00123]
[1777235466378,68.07,78281.55,0.0,-0.99999,0.0,0.00123]
[1777235471413,68.07,78282.51,0.0,-0.99999,0.0,0.00123]
[1777235473429,68.07,78287.48,0.0,-0.99999,0.0,0.00125]
[1777235478462,68.07,78288.52,0.0,-0.99999,0.0,0.00125]
[1777235483498,68.07,78289.26,0.0,-0.99999,0.0,0.00125]
[1777235487525,68.07,78296.96,0.0,-0.99999,0.0,0.00127]
[1777235488535,68.07,78302.07,0.0,-0.99999,0.0,0.00129]
[1777235493570,68.07,78300.23,0.0,-0.99999,0.0,0.00127]
[1777235498602,68.07,78300.36,0.0,-0.99999,0.0,0.00127]
[1777235503649,68.07,78299.67,0.0,-0.99999,0.0,0.00126]
[1777235508673,68.07,78297.59,0.0,-0.99999,0.0,0.00126]
[1777235512707,68.07,78315.78,0.0,-0.99999,0.0,0.00131]
[1777235513713,68.07,78310.23,0.0,-0.99999,0.0,0.00129]
[1777235518749,68.07,78304.55,0.0,-0.99999,0.0,0.00128]
[1777235523789,68.07,78303.6,0.0,-0.99999,0.0,0.00128]
[1777235528821,68.07,78310.27,0.0,-0.99999,0.0,0.00129]
[1777235530837,68.07,78318.1,0.0,-0.99999,0.0,0.00132]
[1777235532851,68.07,78322.03,0.0,-0.99999,0.0,0.00133]
[1777235537885,68.07,78322.52,0.0,-0.99999,0.0,0.00133]
[1777235542921,68.07,78325.42,0.0,-0.99999,0.0,0.00134]
[1777235549975,68.07,78326.73,0.0,-0.99999,0.0,0.00134]
[1777235551984,68.07,78320.62,0.0,-0.99999,0.0,0.00131]
[1777235552992,68.07,78319.2,0.0,-0.99999,0.0,0.0013]
[1777235555067,68.07,78315.65,0.0,-0.99999,0.0,0.00129]
[1777235559034,68.07,78311.51,0.0,-0.99999,0.0,0.00128]
[1777235563064,68.07,78305.16,0.0,-0.99999,0.0,0.00126]
[1777235565136,68.07,78299.75,0.0,-0.99999,0.0,0.00125]
[1777235568099,68.07,78295.84,0.0,-0.99999,0.0,0.00124]
[1777235573134,68.07,78292.77,0.0,-0.99999,0.0,0.00123]
[1777235578169,68.07,78293.17,0.0,-0.99999,0.0,0.00123]
[1777235583204,68.07,78292.81,0.0,-0.99999,0.0,0.00123]
[1777235588241,68.07,78293.86,0.0,-0.99999,0.0,0.00123]
[1777235593277,68.07,78293.86,0.0,-0.99999,0.0,0.00123]
[1777235597304,68.07,78299.89,0.0,-0.99999,0.0,0.00125]
[1777235602340,68.07,78299.96,0.0,-0.99999,0.0,0.00125]
[1777235607375,68.07,78298.2,0.0,-0.99999,0.0,0.00124]
[1777235614425,68.07,78298.0,0.0,-0.99999,0.0,0.00122]
[1777235619459,68.07,78297.63,0.0,-0.99999,0.0,0.00122]
[1777235622480,68.07,78291.64,0.0,-0.99999,0.0,0.00121]
[1777235623486,68.07,78289.62,0.0,-0.99999,0.0,0.0012]
[1777235630535,68.07,78291.1,0.0,-0.99999,0.0,0.00121]
[1777235633557,68.07,78296.15,0.0,-0.99999,0.0,0.00122]
[1777235639598,68.07,78298.7,0.0,-0.99999,0.0,0.00123]
[1777235644633,68.07,78303.49,0.0,-0.99999,0.0,0.00124]
[1777235651683,68.07,78304.47,0.0,-0.99999,0.0,0.00124]
[1777235653697,68.07,78310.13,0.0,-0.99999,0.0,0.00126]
[1777235656717,68.07,78314.53,0.0,-0.99999,0.0,0.00127]
[1777235658737,68.07,78360.75,0.0,-0.99999,0.0,0.00141]
[1777235659740,68.07,78381.44,0.0,-0.99999,0.0,0.00147]
[1777235664775,68.07,78379.73,0.0,-0.99999,0.0,0.00147]
[1777235667800,68.07,78372.26,0.0,-0.99999,0.0,0.00144]
[1777235668809,68.07,78360.2,0.0,-0.99999,0.0,0.00141]
[1777235672831,68.07,78355.08,0.0,-0.99999,0.0,0.00137]
[1777235677865,68.07,78352.28,0.0,-0.99999,0.0,0.00136]
[1777235682902,68.07,78348.72,0.0,-0.99999,0.0,0.00135]
[1777235687938,68.07,78351.03,0.0,-0.99999,0.0,0.00136]
[1777235693005,68.07,78346.66,0.0,-0.99999,0.0,0.00135]
[1777235698040,68.07,78356.25,0.0,-0.99999,0.0,0.00137]
[1777235699047,68.07,78357.21,0.0,-0.99999,0.0,0.00138]
[1777235704083,68.07,78365.79,0.0,-0.99999,0.0,0.0014]
[1777235705092,68.07,78372.39,0.0,-0.99999,0.0,0.00142]
[1777235706125,68.07,78377.61,0.0,-0.99999,0.0,0.00144]
[1777235709118,68.07,78386.63,0.0,-0.99999,0.0,0.00147]
[1777235710124,68.07,78390.33,0.0,-0.99999,0.0,0.00148]
[1777235713146,68.07,78391.5,0.0,-0.99999,0.0,0.00149]
[1777235715160,68.07,78382.91,0.0,-0.99999,0.0,0.00146]
[1777235716194,68.07,78381.21,0.0,-0.99999,0.0,0.00145]
[1777235719189,68.07,78378.69,0.0,-0.99999,0.0,0.00144]
[1777235724225,68.07,78379.67,0.0,-0.99999,0.0,0.00145]
[1777235729259,68.07,78380.65,0.0,-0.99999,0.0,0.00145]
[1777235734295,68.07,78382.15,0.0,-0.99999,0.0,0.00144]
[1777235735302,68.07,78365.75,0.0,-0.99999,0.0,0.00138]
[1777235736338,68.07,78353.83,0.0,-0.99999,0.0,0.00135]
[1777235737316,68.07,78353.22,0.0,-0.99999,0.0,0.00135]
[1777235742351,68.07,78354.02,0.0,-0.99999,0.0,0.00135]
[1777235748392,68.07,78354.65,0.0,-0.99999,0.0,0.00135]
[1777235753427,68.07,78353.87,0.0,-0.99999,0.0,0.00135]
[1777235758462,68.07,78354.86,0.0,-0.99999,0.0,0.00135]
[1777235763497,68.07,78355.57,0.0,-0.99999,0.0,0.00135]
[1777235768532,68.07,78356.4,0.0,-0.99999,0.0,0.00136]
[1777235773568,68.07,78357.01,0.0,-0.99999,0.0,0.00136]
[1777235776618,68.07,78362.22,0.0,-0.99999,0.0,0.00137]
[1777235778603,68.07,78374.39,0.0,-0.99999,0.0,0.00141]
[1777235779610,68.07,78373.62,0.0,-0.99999,0.0,0.00141]
[1777235786688,68.07,78377.19,0.0,-0.99999,0.0,0.00142]
[1777235790687,68.07,78370.26,0.0,-0.99999,0.0,0.0014]
[1777235791694,68.07,78354.51,0.0,-0.99999,0.0,0.00133]
[1777235792707,68.07,78352.76,0.0,-0.99999,0.0,0.00133]
[1777235797736,68.07,78352.95,0.0,-0.99999,0.0,0.00133]
[1777235806828,68.07,78350.39,0.0,-0.99999,0.0,0.00132]
[1777235811834,68.07,78345.27,0.0,-0.99999,0.0,0.0013]
[1777235816898,68.07,78348.07,0.0,-0.99999,0.0,0.00131]
[1777235821906,68.07,78346.06,0.0,-0.99999,0.0,0.00131]
[1777235826969,68.07,78345.88,0.0,-0.99999,0.0,0.00131]
[1777235831978,68.07,78345.65,0.0,-0.99999,0.0,0.00131]
[1777235833990,68.07,78328.86,0.0,-0.99999,0.0,0.00126]
[1777235836003,68.07,78322.48,0.0,-0.99999,0.0,0.00124]
[1777235840031,68.07,78316.8,0.0,-0.99999,0.0,0.00122]
[1777235845068,68.07,78320.05,0.0,-0.99999,0.0,0.00123]
[1777235850102,68.07,78319.17,0.0,-0.99999,0.0,0.00123]
[1777235855137,68.07,78319.49,0.0,-0.99999,0.0,0.00121]
[1777235860172,68.07,78317.91,0.0,-0.99999,0.0,0.00121]
[1777235865206,68.07,78317.07,0.0,-0.99999,0.0,0.00121]
[1777235867250,68.07,78307.09,0.0,-0.99999,0.0,0.00118]
[1777235869234,68.07,78298.01,0.0,-0.99999,0.0,0.00116]
[1777235870241,68.07,78295.77,0.0,-0.99999,0.0,0.00115]
[1777235875280,68.07,78296.45,0.0,-0.99999,0.0,0.00115]
[1777235880311,68.07,78297.4,0.0,-0.99999,0.0,0.00116]
[1777235885347,68.07,78301.22,0.0,-0.99999,0.0,0.00117]
[1777235889374,68.07,78307.55,0.0,-0.99999,0.0,0.00118]
[1777235890382,68.07,78308.13,0.0,-0.99999,0.0,0.00118]
[1777235895418,68.07,78307.28,0.0,-0.99999,0.0,0.00118]
[1777235900452,68.07,78302.73,0.0,-0.99999,0.0,0.00117]
[1777235906498,68.07,78302.52,0.0,-0.99999,0.0,0.00117]
[1777235910523,68.07,78296.09,0.0,-0.99999,0.0,0.00115]
[1777235912538,68.07,78294.47,0.0,-0.99999,0.0,0.00113]
[1777235917603,68.07,78292.95,0.0,-0.99999,0.0,0.00113]
[1777235922608,68.07,78292.02,0.0,-0.99999,0.0,0.00113]
[1777235924621,68.07,78285.91,0.0,-0.99999,0.0,0.00111]
[1777235926635,68.07,78285.13,0.0,-0.99999,0.0,0.00111]
[1777235927674,68.07,78277.46,0.0,-0.99999,0.0,0.00109]
[1777235928651,68.07,78277.6,0.0,-0.99999,0.0,0.00109]
[1777235933685,68.07,78282.17,0.0,-0.99999,0.0,0.0011]
[1777235934691,68.07,78284.11,0.0,-0.99999,0.0,0.00111]
[1777235941741,68.07,78284.26,0.0,-0.99999,0.0,0.00111]
[1777235946776,68.07,78284.96,0.0,-0.99999,0.0,0.00111]
[1777235953825,68.07,78285.69,0.0,-0.99999,0.0,0.00111]
[1777235958859,68.07,78286.61,0.0,-0.99999,0.0,0.00111]
[1777235963894,68.07,78287.26,0.0,-0.99999,0.0,0.00111]
[1777235969936,68.07,78287.25,0.0,-0.99999,0.0,0.00111]
[1777235970944,68.07,78282.16,0.0,-0.99999,0.0,0.0011]
[1777235974971,68.07,78275.98,0.0,-0.99999,0.0,0.00107]
[1777235981017,68.07,78275.63,0.0,-0.99999,0.0,0.00107]
[1777235986051,68.07,78277.56,0.0,-0.99999,0.0,0.00107]
[1777235994108,68.07,78279.34,0.0,-0.99999,0.0,0.00108]
[1777235999143,68.07,78273.6,0.0,-0.99999,0.0,0.00106]
[1777236002166,68.07,78265.63,0.0,-0.99999,0.0,0.00105]
[1777236007201,68.07,78263.64,0.0,-0.99999,0.0,0.00104]
[1777236013248,68.07,78267.23,0.0,-0.99999,0.0,0.00105]
[1777236018311,68.07,78265.14,0.0,-0.99999,0.0,0.00104]
[1777236024319,68.07,78262.02,0.0,-0.99999,0.0,0.00104]
[1777236029355,68.07,78259.18,0.0,-0.99999,0.0,0.00103]
[1777236034390,68.07,78257.02,0.0,-0.99999,0.0,0.00101]
[1777236039425,68.07,78255.16,0.0,-0.99999,0.0,0.00101]
[1777236044460,68.07,78253.71,0.0,-0.99999,0.0,0.001]
[1777236052515,68.07,78258.36,0.0,-0.99999,0.0,0.00101]
[1777236057550,68.07,78262.13,0.0,-0.99999,0.0,0.00102]
[1777236064601,68.07,78266.33,0.0,-0.99999,0.0,0.00103]
[1777236070642,68.07,78268.27,0.0,-0.99999,0.0,0.00104]
[1777236075677,68.07,78269.45,0.0,-0.99999,0.0,0.00104]
[1777236080712,68.07,78270.1,0.0,-0.99999,0.0,0.00104]
[1777236085747,68.07,78267.83,0.0,-0.99999,0.0,0.00104]
[1777236091789,68.07,78269.08,0.0,-0.99999,0.0,0.00102]
[1777236096825,68.07,78269.77,0.0,-0.99999,0.0,0.00102]
[1777236101859,68.07,78270.23,0.0,-0.99999,0.0,0.00103]
[1777236106894,68.07,78270.82,0.0,-0.99999,0.0,0.00103]
[1777236111933,68.07,78271.49,0.0,-0.99999,0.0,0.00103]
[1777236113943,68.07,78285.83,0.0,-0.99999,0.0,0.00106]
[1777236114951,68.07,78287.23,0.0,-0.99999,0.0,0.00107]
[1777236119019,68.07,78290.92,0.0,-0.99999,0.0,0.00108]
[1777236123006,68.07,78282.0,0.0,-0.99999,0.0,0.00105]
[1777236124015,68.07,78280.42,0.0,-0.99999,0.0,0.00105]
[1777236129089,68.07,78278.69,0.0,-0.99999,0.0,0.00105]
[1777236133078,68.07,78274.95,0.0,-0.99999,0.0,0.00104]
[1777236139159,68.07,78276.62,0.0,-0.99999,0.0,0.00104]
[1777236145163,68.07,78275.6,0.0,-0.99999,0.0,0.00104]
[1777236148183,68.07,78270.67,0.0,-0.99999,0.0,0.00103]
[1777236154226,68.07,78272.78,0.0,-0.99999,0.0,0.00102]
[1777236159299,68.07,78274.15,0.0,-0.99999,0.0,0.00102]
[1777236166309,68.07,78276.18,0.0,-0.99999,0.0,0.00102]
[1777236171344,68.07,78276.64,0.0,-0.99999,0.0,0.00103]
[1777236176380,68.07,78280.98,0.0,-0.99999,0.0,0.00104]
[1777236182424,68.07,78280.66,0.0,-0.99999,0.0,0.00104]
[1777236187457,68.07,78278.82,0.0,-0.99999,0.0,0.00103]
[1777236194506,68.07,78279.41,0.0,-0.99999,0.0,0.00103]
[1777236199579,68.07,78279.73,0.0,-0.99999,0.0,0.00103]
[1777236205582,68.07,78279.03,0.0,-0.99999,0.0,0.00103]
[1777236211625,68.07,78279.15,0.0,-0.99999,0.0,0.00102]
[1777236216659,68.07,78278.97,0.0,-0.99999,0.0,0.00102]
[1777236222702,68.07,78280.64,0.0,-0.99999,0.0,0.00102]
[1777236228743,68.07,78281.67,0.0,-0.99999,0.0,0.00102]
[1777236234788,68.07,78281.72,0.0,-0.99999,0.0,0.00102]
[1777236236805,68.07,78292.62,0.0,-0.99999,0.0,0.00105]
[1777236237811,68.07,78291.4,0.0,-0.99999,0.0,0.00105]
[1777236242846,68.07,78292.0,0.0,-0.99999,0.0,0.00105]
[1777236247881,68.07,78292.31,0.0,-0.99999,0.0,0.00105]
[1777236250903,68.07,78295.56,0.0,-0.99999,0.0,0.00106]
[1777236254941,68.07,78300.18,0.0,-0.99999,0.0,0.00107]
[1777236260006,68.07,78299.91,0.0,-0.99999,0.0,0.00107]
[1777236265010,68.07,78308.16,0.0,-0.99999,0.0,0.00109]
[1777236266017,68.07,78307.95,0.0,-0.99999,0.0,0.00109]
[1777236271054,68.07,78308.48,0.0,-0.99999,0.0,0.00107]
[1777236272060,68.07,78317.11,0.0,-0.99999,0.0,0.00109]
[1777236273067,68.07,78315.72,0.0,-0.99999,0.0,0.00109]
[1777236277097,68.07,78307.98,0.0,-0.99999,0.0,0.00107]
[1777236279110,68.07,78305.03,0.0,-0.99999,0.0,0.00106]
[1777236284145,68.07,78302.07,0.0,-0.99999,0.0,0.00106]
[1777236290214,68.07,78299.65,0.0,-0.99999,0.0,0.00105]
[1777236297235,68.07,78299.39,0.0,-0.99999,0.0,0.00105]
[1777236302270,68.07,78299.64,0.0,-0.99999,0.0,0.00105]
[1777236307305,68.07,78298.19,0.0,-0.99999,0.0,0.00105]
[1777236312341,68.07,78300.03,0.0,-0.99999,0.0,0.00105]
[1777236315361,68.07,78305.09,0.0,-0.99999,0.0,0.00106]
[1777236320424,68.07,78305.49,0.0,-0.99999,0.0,0.00106]
[1777236325432,68.07,78304.7,0.0,-0.99999,0.0,0.00106]
[1777236330494,68.07,78303.7,0.0,-0.99999,0.0,0.00106]
[1777236336509,68.07,78304.56,0.0,-0.99999,0.0,0.00105]
[1777236347586,68.07,78305.32,0.0,-0.99999,0.0,0.00105]
[1777236353627,68.07,78306.04,0.0,-0.99999,0.0,0.00105]
[1777236358663,68.07,78309.51,0.0,-0.99999,0.0,0.00106]
[1777236367726,68.07,78310.76,0.0,-0.99999,0.0,0.00106]
[1777236372762,68.07,78311.88,0.0,-0.99999,0.0,0.00106]
[1777236377799,68.07,78322.61,0.0,-0.99999,0.0,0.00109]
[1777236378806,68.07,78328.69,0.0,-0.99999,0.0,0.00111]
[1777236379812,68.07,78331.45,0.0,-0.99999,0.0,0.00111]
[1777236386862,68.07,78331.84,0.0,-0.99999,0.0,0.00111]
[1777236391897,68.07,78332.51,0.0,-0.99999,0.0,0.0011]
[1777236396937,68.07,78332.47,0.0,-0.99999,0.0,0.0011]
[1777236401972,68.07,78331.72,0.0,-0.99999,0.0,0.0011]
[1777236407007,68.07,78332.22,0.0,-0.99999,0.0,0.0011]
[1777236412049,68.07,78332.87,0.0,-0.99999,0.0,0.0011]
[1777236413053,68.07,78347.64,0.0,-0.99999,0.0,0.00114]
[1777236414059,68.07,78352.95,0.0,-0.99999,0.0,0.00115]
[1777236415066,68.07,78353.42,0.0,-0.99999,0.0,0.00115]
[1777236420105,68.07,78355.96,0.0,-0.99999,0.0,0.00116]
[1777236424130,68.07,78358.42,0.0,-0.99999,0.0,0.00116]
[1777236429166,68.07,78351.11,0.0,-0.99999,0.0,0.00115]
[1777236431209,68.07,78343.63,0.0,-0.99999,0.0,0.00113]
[1777236433195,68.07,78343.77,0.0,-0.99999,0.0,0.00113]
[1777236439237,68.07,78341.74,0.0,-0.99999,0.0,0.00112]
[1777236441303,68.07,78363.14,0.0,-0.99999,0.0,0.00118]
[1777236443265,68.07,78367.11,0.0,-0.99999,0.0,0.00119]
[1777236444272,68.07,78365.65,0.0,-0.99999,0.0,0.00118]
[1777236449306,68.07,78362.15,0.0,-0.99999,0.0,0.00117]
[1777236454342,68.07,78358.97,0.0,-0.99999,0.0,0.00115]
[1777236461443,68.07,78355.7,0.0,-0.99999,0.0,0.00114]
[1777236467434,68.07,78356.78,0.0,-0.99999,0.0,0.00114]
[1777236469446,68.07,78352.02,0.0,-0.99999,0.0,0.00113]
[1777236474481,68.07,78351.44,0.0,-0.99999,0.0,0.00113]
[1777236477503,68.07,78346.43,0.0,-0.99999,0.0,0.00112]
[1777236482537,68.07,78347.97,0.0,-0.99999,0.0,0.00112]
[1777236489586,68.07,78349.42,0.0,-0.99999,0.0,0.00112]
[1777236495628,68.07,78351.28,0.0,-0.99999,0.0,0.00113]
[1777236500663,68.07,78352.58,0.0,-0.99999,0.0,0.00113]
[1777236505700,68.07,78349.42,0.0,-0.99999,0.0,0.00112]
[1777236510735,68.07,78349.95,0.0,-0.99999,0.0,0.00113]
[1777236515770,68.07,78347.39,0.0,-0.99999,0.0,0.0011]
[1777236517783,68.07,78341.0,0.0,-0.99999,0.0,0.00109]
[1777236518791,68.07,78341.03,0.0,-0.99999,0.0,0.00109]
[1777236523825,68.07,78331.21,0.0,-0.99999,0.0,0.00106]
[1777236524833,68.07,78327.25,0.0,-0.99999,0.0,0.00105]
[1777236526847,68.07,78320.73,0.0,-0.99999,0.0,0.00104]
[1777236527854,68.07,78315.1,0.0,-0.99999,0.0,0.00103]
[1777236529867,68.07,78311.44,0.0,-0.99999,0.0,0.00102]
[1777236534906,68.07,78308.26,0.0,-0.99999,0.0,0.00101]
[1777236537923,68.07,78302.61,0.0,-0.99999,0.0,0.001]
[1777236539938,68.07,78297.57,0.0,-0.99999,0.0,0.00099]
[1777236543966,68.07,78292.14,0.0,-0.99999,0.0,0.00097]
[1777236550010,68.07,78296.15,0.0,-0.99999,0.0,0.00098]
[1777236556049,68.07,78295.78,0.0,-0.99999,0.0,0.00098]
[1777236561086,68.07,78290.88,0.0,-0.99999,0.0,0.00097]
[1777236564106,68.07,78296.53,0.0,-0.99999,0.0,0.00098]
[1777236567128,68.07,78302.17,0.0,-0.99999,0.0,0.001]
[1777236572218,68.07,78292.24,0.0,-0.99999,0.0,0.00096]
[1777236574176,68.07,78293.06,0.0,-0.99999,0.0,0.00096]
[1777236578204,68.07,78284.19,0.0,-0.99999,0.0,0.00094]
[1777236579210,68.07,78282.73,0.0,-0.99999,0.0,0.00094]
[1777236582289,68.07,78272.55,0.0,-0.99999,0.0,0.00092]
[1777236583238,68.07,78272.55,0.0,-0.99999,0.0,0.00092]
[1777236584246,68.07,78278.68,0.0,-0.99999,0.0,0.00093]
[1777236585258,68.07,78283.52,0.0,-0.99999,0.0,0.00094]
[1777236586260,68.07,78284.91,0.0,-0.99999,0.0,0.00094]
[1777236592360,68.07,78285.98,0.0,-0.99999,0.0,0.00095]
[1777236594315,68.07,78293.28,0.0,-0.99999,0.0,0.00096]
[1777236595323,68.07,78295.93,0.0,-0.99999,0.0,0.00097]
[1777236600357,68.07,78296.35,0.0,-0.99999,0.0,0.00097]
[1777236602436,68.07,78290.1,0.0,-0.99999,0.0,0.00095]
[1777236608416,68.07,78288.43,0.0,-0.99999,0.0,0.00095]
[1777236613451,68.07,78288.14,0.0,-0.99999,0.0,0.00095]
[1777236617481,68.07,78296.29,0.0,-0.99999,0.0,0.00097]
[1777236618487,68.07,78297.06,0.0,-0.99999,0.0,0.00097]
[1777236623524,68.07,78296.51,0.0,-0.99999,0.0,0.00097]
[1777236628560,68.07,78299.07,0.0,-0.99999,0.0,0.00097]
[1777236633594,68.07,78296.52,0.0,-0.99999,0.0,0.00095]
[1777236640655,68.07,78295.61,0.0,-0.99999,0.0,0.00095]
[1777236646697,68.07,78294.98,0.0,-0.99999,0.0,0.00095]
[1777236652879,68.07,78294.56,0.0,-0.99999,0.0,0.00095]
[1777236658780,68.07,78293.85,0.0,-0.99999,0.0,0.00095]
[1777236663816,68.07,78292.05,0.0,-0.99999,0.0,0.00094]
[1777236668852,68.07,78291.86,0.0,-0.99999,0.0,0.00094]
[1777236673885,68.07,78291.8,0.0,-0.99999,0.0,0.00094]
[1777236678920,68.07,78291.84,0.0,-0.99999,0.0,0.00094]
[1777236684964,68.07,78292.09,0.0,-0.99999,0.0,0.00094]
[1777236689998,68.07,78291.02,0.0,-0.99999,0.0,0.00094]
[1777236696041,68.07,78289.89,0.0,-0.99999,0.0,0.00093]
[1777236701075,68.07,78290.04,0.0,-0.99999,0.0,0.00093]
[1777236709132,68.07,78292.56,0.0,-0.99999,0.0,0.00093]
[1777236714167,68.07,78292.67,0.0,-0.99999,0.0,0.00093]
[1777236719201,68.07,78292.81,0.0,-0.99999,0.0,0.00093]
[1777236728264,68.07,78292.88,0.0,-0.99999,0.0,0.00093]
[1777236733441,68.07,78292.69,0.0,-0.99999,0.0,0.00093]
[1777236739341,68.07,78291.93,0.0,-0.99999,0.0,0.00093]
[1777236744377,68.07,78291.88,0.0,-0.99999,0.0,0.00093]
[1777236753581,68.07,78292.07,0.0,-0.99999,0.0,0.00092]
[1777236759481,68.07,78289.47,0.0,-0.99999,0.0,0.00091]
[1777236764520,68.07,78289.21,0.0,-0.99999,0.0,0.00091]
[1777236771565,68.07,78289.12,0.0,-0.99999,0.0,0.00091]
[1777236776601,68.07,78287.79,0.0,-0.99999,0.0,0.00091]
[1777236782642,68.07,78288.91,0.0,-0.99999,0.0,0.00091]
[1777236788688,68.07,78289.82,0.0,-0.99999,0.0,0.00091]
[1777236793860,68.07,78290.54,0.0,-0.99999,0.0,0.00091]
[1777236799764,68.07,78291.4,0.0,-0.99999,0.0,0.00092]
[1777236807822,68.07,78292.09,0.0,-0.99999,0.0,0.00092]
[1777236814000,68.07,78291.97,0.0,-0.99999,0.0,0.0009]
[1777236821919,68.07,78291.18,0.0,-0.99999,0.0,0.0009]
[1777236828969,68.07,78290.33,0.0,-0.99999,0.0,0.0009]
[1777236834141,68.07,78290.11,0.0,-0.99999,0.0,0.0009]
[1777236840046,68.07,78290.32,0.0,-0.99999,0.0,0.0009]
[1777236845080,68.07,78289.89,0.0,-0.99999,0.0,0.0009]
[1777236851122,68.07,78289.22,0.0,-0.99999,0.0,0.0009]
[1777236856158,68.07,78288.9,0.0,-0.99999,0.0,0.0009]
[1777236861193,68.07,78287.8,0.0,-0.99999,0.0,0.00089]
[1777236863207,68.07,78281.62,0.0,-0.99999,0.0,0.00088]
[1777236864214,68.07,78274.59,0.0,-0.99999,0.0,0.00087]
[1777236865220,68.07,78274.09,0.0,-0.99999,0.0,0.00087]
[1777236870255,68.07,78275.25,0.0,-0.99999,0.0,0.00087]
[1777236876298,68.07,78276.07,0.0,-0.99999,0.0,0.00086]
[1777236881332,68.07,78277.27,0.0,-0.99999,0.0,0.00086]
[1777236886369,68.07,78274.71,0.0,-0.99999,0.0,0.00086]
[1777236891403,68.07,78272.85,0.0,-0.99999,0.0,0.00085]
[1777236896439,68.07,78273.37,0.0,-0.99999,0.0,0.00085]
[1777236901473,68.07,78272.62,0.0,-0.99999,0.0,0.00085]
[1777236905501,68.07,78267.24,0.0,-0.99999,0.0,0.00084]
[1777236914706,68.07,78259.72,0.0,-0.99999,0.0,0.00083]
[1777236920607,68.07,78248.92,0.0,-0.99999,0.0,0.00081]
[1777236921614,68.07,78246.94,0.0,-0.99999,0.0,0.0008]
[1777236928663,68.07,78243.9,0.0,-0.99999,0.0,0.0008]
[1777236933700,68.07,78242.78,0.0,-0.99999,0.0,0.00078]
[1777236938734,68.07,78241.32,0.0,-0.99999,0.0,0.00078]
[1777236943769,68.07,78241.25,0.0,-0.99999,0.0,0.00078]
[1777236948804,68.07,78237.23,0.0,-0.99999,0.0,0.00077]
[1777236954989,68.07,78235.48,0.0,-0.99999,0.0,0.00077]
[1777236965059,68.07,78236.16,0.0,-0.99999,0.0,0.00077]
[1777236971966,68.07,78236.43,0.0,-0.99999,0.0,0.00077]
[1777236977000,68.07,78236.54,0.0,-0.99999,0.0,0.00077]
[1777236982036,68.07,78236.23,0.0,-0.99999,0.0,0.00077]
[1777236987071,68.07,78241.68,0.0,-0.99999,0.0,0.00078]
[1777236992106,68.07,78242.87,0.0,-0.99999,0.0,0.00077]
[1777236998147,68.07,78242.98,0.0,-0.99999,0.0,0.00077]
[1777237004189,68.07,78245.16,0.0,-0.99999,0.0,0.00077]
[1777237009225,68.07,78248.83,0.0,-0.99999,0.0,0.00078]
[1777237014260,68.07,78249.83,0.0,-0.99999,0.0,0.00078]
[1777237019294,68.07,78245.71,0.0,-0.99999,0.0,0.00078]
[1777237024330,68.07,78244.77,0.0,-0.99999,0.0,0.00077]
[1777237030372,68.07,78244.42,0.0,-0.99999,0.0,0.00077]
[1777237035551,68.07,78244.29,0.0,-0.99999,0.0,0.00077]
[1777237042456,68.07,78243.23,0.0,-0.99999,0.0,0.00077]
[1777237051520,68.07,78243.48,0.0,-0.99999,0.0,0.00076]
[1777237056555,68.07,78240.88,0.0,-0.99999,0.0,0.00076]
[1777237061590,68.07,78239.68,0.0,-0.99999,0.0,0.00075]
[1777237066628,68.07,78240.34,0.0,-0.99999,0.0,0.00075]
[1777237072670,68.07,78239.05,0.0,-0.99999,0.0,0.00075]
[1777237077705,68.07,78238.69,0.0,-0.99999,0.0,0.00075]
[1777237082740,68.07,78238.25,0.0,-0.99999,0.0,0.00075]
[1777237087775,68.07,78239.1,0.0,-0.99999,0.0,0.00075]
[1777237092812,68.07,78240.28,0.0,-0.99999,0.0,0.00075]
[1777237097846,68.07,78240.85,0.0,-0.99999,0.0,0.00076]
[1777237102880,68.07,78241.24,0.0,-0.99999,0.0,0.00076]
[1777237104895,68.07,78215.11,0.0,-0.99999,0.0,0.00071]
[1777237106046,68.07,78219.75,0.0,-0.99999,0.0,0.00072]
[1777237108924,68.07,78219.41,0.0,-0.99999,0.0,0.00072]
[1777237113961,68.07,78218.84,0.0,-0.99999,0.0,0.00071]
[1777237120002,68.07,78217.06,0.0,-0.99999,0.0,0.0007]
[1777237125037,68.07,78214.98,0.0,-0.99999,0.0,0.0007]
[1777237130072,68.07,78214.93,0.0,-0.99999,0.0,0.0007]
[1777237135108,68.07,78215.27,0.0,-0.99999,0.0,0.0007]
[1777237141152,68.07,78212.46,0.0,-0.99999,0.0,0.0007]
[1777237146329,68.07,78213.02,0.0,-0.99999,0.0,0.0007]
[1777237152227,68.07,78213.23,0.0,-0.99999,0.0,0.0007]
[1777237164311,68.07,78213.23,0.0,-0.99999,0.0,0.0007]
[1777237169347,68.07,78210.46,0.0,-0.99999,0.0,0.00069]
[1777237174382,68.07,78208.91,0.0,-0.99999,0.0,0.00068]
[1777237184453,68.07,78206.64,0.0,-0.99999,0.0,0.00068]
[1777237190523,68.07,78205.15,0.0,-0.99999,0.0,0.00067]
[1777237195559,68.07,78204.61,0.0,-0.99999,0.0,0.00067]
[1777237200595,68.07,78203.93,0.0,-0.99999,0.0,0.00067]
[1777237201601,68.07,78198.05,0.0,-0.99999,0.0,0.00066]
[1777237202608,68.07,78198.35,0.0,-0.99999,0.0,0.00066]
[1777237206758,68.07,78197.48,0.0,-0.99999,0.0,0.00066]
[1777237210665,68.07,78202.03,0.0,-0.99999,0.0,0.00067]
[1777237216831,68.07,78206.55,0.0,-0.99999,0.0,0.00068]
[1777237222748,68.07,78207.7,0.0,-0.99999,0.0,0.00068]
[1777237226900,68.07,78214.26,0.0,-0.99999,0.0,0.00069]
[1777237228799,68.07,78216.07,0.0,-0.99999,0.0,0.00069]
[1777237234836,68.07,78216.01,0.0,-0.99999,0.0,0.00068]
[1777237239870,68.07,78215.86,0.0,-0.99999,0.0,0.00068]
[1777237244906,68.07,78216.51,0.0,-0.99999,0.0,0.00068]
[1777237254982,68.07,78215.99,0.0,-0.99999,0.0,0.00068]
[1777237257111,68.07,78226.61,0.0,-0.99999,0.0,0.0007]
[1777237257998,68.07,78226.37,0.0,-0.99999,0.0,0.0007]
[1777237266056,68.07,78231.14,0.0,-0.99999,0.0,0.0007]
[1777237269077,68.07,78239.96,0.0,-0.99999,0.0,0.00072]
[1777237273106,68.07,78241.51,0.0,-0.99999,0.0,0.00072]
[1777237278140,68.07,78239.67,0.0,-0.99999,0.0,0.00072]
[1777237287324,68.07,78233.86,0.0,-0.99999,0.0,0.00071]
[1777237289218,68.07,78232.39,0.0,-0.99999,0.0,0.00071]
[1777237294252,68.07,78232.7,0.0,-0.99999,0.0,0.0007]
[1777237304320,68.07,78235.47,0.0,-0.99999,0.0,0.0007]
[1777237311372,68.07,78236.96,0.0,-0.99999,0.0,0.0007]
[1777237315400,68.07,78226.76,0.0,-0.99999,0.0,0.00069]
[1777237318420,68.07,78221.16,0.0,-0.99999,0.0,0.00068]
[1777237325469,68.07,78218.86,0.0,-0.99999,0.0,0.00067]
[1777237327605,68.07,78224.71,0.0,-0.99999,0.0,0.00068]
[1777237336546,68.07,78223.36,0.0,-0.99999,0.0,0.00068]
[1777237340574,68.07,78229.12,0.0,-0.99999,0.0,0.00069]
[1777237345609,68.07,78228.36,0.0,-0.99999,0.0,0.00069]
[1777237358701,68.07,78227.01,0.0,-0.99999,0.0,0.00068]
[1777237363735,68.07,78232.24,0.0,-0.99999,0.0,0.00069]
[1777237366756,68.07,78237.8,0.0,-0.99999,0.0,0.00069]
[1777237371792,68.07,78241.47,0.0,-0.99999,0.0,0.0007]
[1777237376827,68.07,78240.91,0.0,-0.99999,0.0,0.0007]
[1777237383877,68.07,78242.3,0.0,-0.99999,0.0,0.0007]
[1777237384887,68.07,78233.17,0.0,-0.99999,0.0,0.00069]
[1777237385893,68.07,78233.13,0.0,-0.99999,0.0,0.00069]
[1777237390928,68.07,78235.3,0.0,-0.99999,0.0,0.00069]
[1777237395964,68.07,78242.89,0.0,-0.99999,0.0,0.0007]
[1777237396970,68.07,78240.74,0.0,-0.99999,0.0,0.0007]
[1777237402010,68.07,78241.76,0.0,-0.99999,0.0,0.0007]
[1777237407046,68.07,78238.55,0.0,-0.99999,0.0,0.0007]
[1777237413088,68.07,78239.78,0.0,-0.99999,0.0,0.00069]
[1777237418242,68.07,78240.65,0.0,-0.99999,0.0,0.00069]
[1777237424165,68.07,78241.27,0.0,-0.99999,0.0,0.00069]
[1777237430209,68.07,78243.01,0.0,-0.99999,0.0,0.00069]
[1777237436251,68.07,78243.53,0.0,-0.99999,0.0,0.00069]
[1777237441288,68.07,78243.67,0.0,-0.99999,0.0,0.00069]
[1777237442293,68.07,78257.09,0.0,-0.99999,0.0,0.00072]
[1777237443301,68.07,78259.67,0.0,-0.99999,0.0,0.00072]
[1777237446321,68.07,78258.8,0.0,-0.99999,0.0,0.00072]
[1777237451357,68.07,78253.77,0.0,-0.99999,0.0,0.00071]
[1777237458524,68.07,78255.49,0.0,-0.99999,0.0,0.00071]
[1777237466462,68.07,78257.36,0.0,-0.99999,0.0,0.00072]
[1777237468594,68.07,78262.36,0.0,-0.99999,0.0,0.00072]
[1777237473513,68.07,78269.15,0.0,-0.99999,0.0,0.00072]
[1777237478664,68.07,78274.46,0.0,-0.99999,0.0,0.00073]
[1777237484588,68.07,78284.29,0.0,-0.99999,0.0,0.00075]
[1777237489624,68.07,78287.06,0.0,-0.99999,0.0,0.00076]
[1777237497679,68.07,78284.89,0.0,-0.99999,0.0,0.00075]
[1777237502714,68.07,78284.55,0.0,-0.99999,0.0,0.00075]
[1777237504728,68.07,78336.43,0.0,-0.99999,0.0,0.00085]
[1777237505736,68.07,78313.53,0.0,-0.99999,0.0,0.0008]
[1777237507750,68.07,78279.57,0.0,-0.99999,0.0,0.00074]
[1777237514799,68.07,78279.75,0.0,-0.99999,0.0,0.00074]
[1777237515806,68.07,78271.98,0.0,-0.99999,0.0,0.00073]
[1777237516813,68.07,78271.68,0.0,-0.99999,0.0,0.00073]
[1777237522855,68.07,78274.81,0.0,-0.99999,0.0,0.00073]
[1777237529903,68.07,78275.6,0.0,-0.99999,0.0,0.00074]
[1777237534938,68.07,78275.3,0.0,-0.99999,0.0,0.00072]
[1777237542107,68.07,78275.75,0.0,-0.99999,0.0,0.00072]
[1777237545012,68.07,78269.96,0.0,-0.99999,0.0,0.00071]
[1777237546015,68.07,78275.04,0.0,-0.99999,0.0,0.00072]
[1777237548030,68.07,78275.15,0.0,-0.99999,0.0,0.00072]
[1777237554072,68.07,78276.35,0.0,-0.99999,0.0,0.00073]
[1777237559107,68.07,78277.51,0.0,-0.99999,0.0,0.00073]
[1777237564142,68.07,78280.72,0.0,-0.99999,0.0,0.00073]
[1777237569177,68.07,78283.15,0.0,-0.99999,0.0,0.00074]
[1777237574213,68.07,78283.44,0.0,-0.99999,0.0,0.00074]
[1777237579248,68.07,78285.44,0.0,-0.99999,0.0,0.00074]
[1777237584282,68.07,78284.88,0.0,-0.99999,0.0,0.00074]
[1777237589318,68.07,78284.9,0.0,-0.99999,0.0,0.00074]
[1777237595366,68.07,78284.33,0.0,-0.99999,0.0,0.00073]
[1777237600400,68.07,78288.28,0.0,-0.99999,0.0,0.00073]
[1777237602530,68.07,78290.99,0.0,-0.99999,0.0,0.00074]
[1777237608455,68.07,78290.15,0.0,-0.99999,0.0,0.00074]
[1777237613490,68.07,78289.55,0.0,-0.99999,0.0,0.00074]
[1777237618526,68.07,78289.14,0.0,-0.99999,0.0,0.00074]
[1777237620539,68.07,78281.56,0.0,-0.99999,0.0,0.00072]
[1777237621546,68.07,78278.49,0.0,-0.99999,0.0,0.00072]
[1777237626581,68.07,78279.92,0.0,-0.99999,0.0,0.00072]
[1777237631617,68.07,78279.59,0.0,-0.99999,0.0,0.00072]
[1777237636651,68.07,78281.25,0.0,-0.99999,0.0,0.00072]
[1777237642807,68.07,78281.91,0.0,-0.99999,0.0,0.00072]
[1777237648735,68.07,78282.7,0.0,-0.99999,0.0,0.00072]
[1777237653771,68.07,78283.55,0.0,-0.99999,0.0,0.00071]
[1777237658806,68.07,78283.03,0.0,-0.99999,0.0,0.00071]
[1777237663841,68.07,78282.31,0.0,-0.99999,0.0,0.00071]
[1777237668877,68.07,78282.36,0.0,-0.99999,0.0,0.00071]
[1777237673913,68.07,78282.89,0.0,-0.99999,0.0,0.00071]
[1777237678947,68.07,78283.59,0.0,-0.99999,0.0,0.00072]
[1777237684990,68.07,78284.87,0.0,-0.99999,0.0,0.00072]
[1777237694054,68.07,78285.93,0.0,-0.99999,0.0,0.00072]
[1777237699090,68.07,78288.25,0.0,-0.99999,0.0,0.00072]
[1777237704124,68.07,78288.14,0.0,-0.99999,0.0,0.00072]
[1777237709159,68.07,78287.83,0.0,-0.99999,0.0,0.00072]
[1777237713298,68.07,78291.44,0.0,-0.99999,0.0,0.00072]
[1777237720237,68.07,78291.07,0.0,-0.99999,0.0,0.00072]
[1777237725272,68.07,78291.1,0.0,-0.99999,0.0,0.00072]
[1777237730306,68.07,78289.03,0.0,-0.99999,0.0,0.00071]
[1777237737357,68.07,78288.68,0.0,-0.99999,0.0,0.00071]
[1777237742393,68.07,78288.1,0.0,-0.99999,0.0,0.00071]
[1777237747460,68.07,78290.4,0.0,-0.99999,0.0,0.00072]
[1777237750483,68.07,78293.64,0.0,-0.99999,0.0,0.00072]
[1777237757530,68.07,78291.31,0.0,-0.99999,0.0,0.00072]
[1777237759545,68.07,78285.14,0.0,-0.99999,0.0,0.00071]
[1777237761557,68.07,78283.1,0.0,-0.99999,0.0,0.0007]
[1777237766594,68.07,78284.51,0.0,-0.99999,0.0,0.00071]
[1777237771628,68.07,78284.55,0.0,-0.99999,0.0,0.00069]
[1777237775657,68.07,78279.31,0.0,-0.99999,0.0,0.00069]
[1777237776664,68.07,78279.64,0.0,-0.99999,0.0,0.00069]
[1777237782711,68.07,78278.5,0.0,-0.99999,0.0,0.00068]
[1777237783791,68.07,78271.52,0.0,-0.99999,0.0,0.00067]
[1777237790768,68.07,78269.72,0.0,-0.99999,0.0,0.00067]
[1777237795803,68.07,78269.14,0.0,-0.99999,0.0,0.00067]
[1777237800836,68.07,78268.62,0.0,-0.99999,0.0,0.00067]
[1777237805871,68.07,78269.61,0.0,-0.99999,0.0,0.00067]
[1777237810906,68.07,78268.88,0.0,-0.99999,0.0,0.00067]
[1777237815942,68.07,78265.68,0.0,-0.99999,0.0,0.00066]
[1777237824071,68.07,78263.96,0.0,-0.99999,0.0,0.00066]
[1777237830039,68.07,78266.42,0.0,-0.99999,0.0,0.00067]
[1777237838096,68.07,78268.71,0.0,-0.99999,0.0,0.00066]
[1777237844211,68.07,78270.28,0.0,-0.99999,0.0,0.00066]
[1777237848166,68.07,78276.36,0.0,-0.99999,0.0,0.00067]
[1777237854282,68.07,78276.26,0.0,-0.99999,0.0,0.00067]
[1777237860252,68.07,78276.53,0.0,-0.99999,0.0,0.00067]
[1777237865286,68.07,78277.08,0.0,-0.99999,0.0,0.00067]
[1777237872335,68.07,78276.46,0.0,-0.99999,0.0,0.00067]
[1777237880391,68.07,78276.38,0.0,-0.99999,0.0,0.00067]
[1777237885426,68.07,78276.11,0.0,-0.99999,0.0,0.00067]
[1777237890463,68.07,78276.57,0.0,-0.99999,0.0,0.00067]
[1777237895499,68.07,78275.0,0.0,-0.99999,0.0,0.00066]
[1777237900532,68.07,78272.45,0.0,-0.99999,0.0,0.00065]
[1777237909598,68.07,78270.58,0.0,-0.99999,0.0,0.00065]
[1777237914704,68.07,78272.39,0.0,-0.99999,0.0,0.00065]
[1777237920675,68.07,78272.49,0.0,-0.99999,0.0,0.00065]
[1777237921682,68.07,78278.85,0.0,-0.99999,0.0,0.00066]
[1777237922689,68.07,78279.22,0.0,-0.99999,0.0,0.00066]
[1777237930744,68.07,78282.07,0.0,-0.99999,0.0,0.00067]
[1777237936786,68.07,78283.06,0.0,-0.99999,0.0,0.00067]
[1777237941823,68.07,78282.65,0.0,-0.99999,0.0,0.00067]
[1777237948871,68.07,78281.86,0.0,-0.99999,0.0,0.00067]
[1777237955024,68.07,78285.51,0.0,-0.99999,0.0,0.00066]
[1777237960954,68.07,78285.32,0.0,-0.99999,0.0,0.00066]
[1777237965989,68.07,78284.56,0.0,-0.99999,0.0,0.00066]
[1777237971029,68.07,78283.91,0.0,-0.99999,0.0,0.00066]
[1777237976059,68.07,78283.55,0.0,-0.99999,0.0,0.00066]
[1777237981095,68.07,78285.61,0.0,-0.99999,0.0,0.00066]
[1777237986131,68.07,78288.66,0.0,-0.99999,0.0,0.00067]
[1777237991166,68.07,78281.61,0.0,-0.99999,0.0,0.00066]
[1777237996200,68.07,78279.88,0.0,-0.99999,0.0,0.00066]
[1777238001235,68.07,78280.93,0.0,-0.99999,0.0,0.00066]
[1777238006271,68.07,78279.31,0.0,-0.99999,0.0,0.00065]
[1777238012312,68.07,78275.05,0.0,-0.99999,0.0,0.00064]
[1777238017348,68.07,78270.33,0.0,-1.0,0.0,0.00063]
[1777238022384,68.07,78269.91,0.0,-1.0,0.0,0.00063]
[1777238027417,68.07,78263.81,0.0,-1.0,0.0,0.00062]
[1777238032453,68.07,78266.92,0.0,-1.0,0.0,0.00063]
[1777238037489,68.07,78269.36,0.0,-1.0,0.0,0.00063]
[1777238042522,68.07,78268.91,0.0,-1.0,0.0,0.00063]
[1777238047558,68.07,78269.45,0.0,-1.0,0.0,0.00063]
[1777238053600,68.07,78270.15,0.0,-1.0,0.0,0.00063]
[1777238058635,68.07,78270.0,0.0,-1.0,0.0,0.00063]
[1777238063671,68.07,78271.06,0.0,-1.0,0.0,0.00063]
[1777238068705,68.07,78267.14,0.0,-1.0,0.0,0.00063]
[1777238073741,68.07,78268.19,0.0,-1.0,0.0,0.00062]
[1777238078777,68.07,78268.7,0.0,-1.0,0.0,0.00062]
[1777238083816,68.07,78269.29,0.0,-1.0,0.0,0.00062]
[1777238088847,68.07,78267.12,0.0,-1.0,0.0,0.00062]
[1777238092874,68.07,78262.4,0.0,-1.0,0.0,0.00061]
[1777238097910,68.07,78260.3,0.0,-1.0,0.0,0.00061]
[1777238102944,68.07,78256.01,0.0,-1.0,0.0,0.0006]
[1777238107980,68.07,78254.38,0.0,-1.0,0.0,0.0006]
[1777238113016,68.07,78253.41,0.0,-1.0,0.0,0.0006]
[1777238116146,68.07,78247.98,0.0,-1.0,0.0,0.00059]
[1777238121072,68.07,78245.52,0.0,-1.0,0.0,0.00058]
[1777238126216,68.07,78245.51,0.0,-1.0,0.0,0.00058]
[1777238132149,68.07,78245.81,0.0,-1.0,0.0,0.00058]
[1777238137183,68.07,78246.47,0.0,-1.0,0.0,0.00058]
[1777238143225,68.07,78242.76,0.0,-1.0,0.0,0.00057]
[1777238148262,68.07,78242.87,0.0,-1.0,0.0,0.00057]
[1777238151283,68.07,78253.08,0.0,-1.0,0.0,0.00059]
[1777238155312,68.07,78256.36,0.0,-1.0,0.0,0.00059]
[1777238160345,68.07,78258.64,0.0,-1.0,0.0,0.00059]
[1777238162359,68.07,78270.8,0.0,-1.0,0.0,0.00061]
[1777238167394,68.07,78271.62,0.0,-1.0,0.0,0.00061]
[1777238173436,68.07,78272.47,0.0,-1.0,0.0,0.00061]
[1777238178472,68.07,78274.75,0.0,-1.0,0.0,0.00062]
[1777238184514,68.07,78275.44,0.0,-1.0,0.0,0.00062]
[1777238186528,68.07,78281.03,0.0,-1.0,0.0,0.00063]
[1777238191563,68.07,78277.53,0.0,-1.0,0.0,0.00061]
[1777238196597,68.07,78277.29,0.0,-1.0,0.0,0.00061]
[1777238202640,68.07,78277.23,0.0,-1.0,0.0,0.00061]
[1777238207676,68.07,78277.56,0.0,-1.0,0.0,0.00061]
[1777238212711,68.07,78276.93,0.0,-1.0,0.0,0.00061]
[1777238217745,68.07,78277.01,0.0,-1.0,0.0,0.00061]
[1777238222782,68.07,78277.21,0.0,-1.0,0.0,0.00061]
[1777238228823,68.07,78277.18,0.0,-1.0,0.0,0.00061]
[1777238233965,68.07,78277.57,0.0,-1.0,0.0,0.00061]
[1777238239900,68.07,78278.02,0.0,-1.0,0.0,0.00061]
[1777238244934,68.07,78277.32,0.0,-1.0,0.0,0.00061]
[1777238249969,68.07,78277.79,0.0,-1.0,0.0,0.00061]
[1777238255011,68.07,78278.25,0.0,-1.0,0.0,0.0006]
[1777238261049,68.07,78278.8,0.0,-1.0,0.0,0.0006]
[1777238266082,68.07,78278.87,0.0,-1.0,0.0,0.0006]
[1777238271118,68.07,78283.52,0.0,-1.0,0.0,0.00061]
[1777238276153,68.07,78282.73,0.0,-1.0,0.0,0.00061]
[1777238283202,68.07,78280.64,0.0,-1.0,0.0,0.00061]
[1777238288237,68.07,78277.99,0.0,-1.0,0.0,0.0006]
[1777238293272,68.07,78274.99,0.0,-1.0,0.0,0.0006]
[1777238298306,68.07,78272.6,0.0,-1.0,0.0,0.00059]
[1777238303342,68.07,78273.32,0.0,-1.0,0.0,0.0006]
[1777238308376,68.07,78274.06,0.0,-1.0,0.0,0.0006]
[1777238313412,68.07,78278.37,0.0,-1.0,0.0,0.00059]
[1777238318447,68.07,78280.3,0.0,-1.0,0.0,0.0006]
[1777238323481,68.07,78280.26,0.0,-1.0,0.0,0.0006]
[1777238324500,68.07,78274.91,0.0,-1.0,0.0,0.00059]
[1777238326503,68.07,78267.26,0.0,-1.0,0.0,0.00058]
[1777238331537,68.07,78265.68,0.0,-1.0,0.0,0.00058]
[1777238338587,68.07,78266.87,0.0,-1.0,0.0,0.00058]
[1777238343622,68.07,78267.66,0.0,-1.0,0.0,0.00058]
[1777238346643,68.07,78260.2,0.0,-1.0,0.0,0.00057]
[1777238348656,68.07,78255.4,0.0,-1.0,0.0,0.00056]
[1777238354808,68.07,78253.87,0.0,-1.0,0.0,0.00056]
[1777238360741,68.07,78254.47,0.0,-1.0,0.0,0.00056]
[1777238365775,68.07,78254.67,0.0,-1.0,0.0,0.00056]
[1777238372825,68.07,78255.58,0.0,-1.0,0.0,0.00055]
[1777238378867,68.07,78256.55,0.0,-1.0,0.0,0.00055]
[1777238383901,68.07,78256.33,0.0,-1.0,0.0,0.00055]
[1777238388937,68.07,78256.85,0.0,-1.0,0.0,0.00055]
[1777238393971,68.07,78254.91,0.0,-1.0,0.0,0.00055]
[1777238399006,68.07,78255.99,0.0,-1.0,0.0,0.00055]
[1777238401021,68.07,78261.57,0.0,-1.0,0.0,0.00056]
[1777238402028,68.07,78262.76,0.0,-1.0,0.0,0.00056]
[1777238407063,68.07,78259.76,0.0,-1.0,0.0,0.00056]
[1777238413114,68.07,78258.16,0.0,-1.0,0.0,0.00056]
[1777238418150,68.07,78256.56,0.0,-1.0,0.0,0.00055]
[1777238423191,68.07,78257.36,0.0,-1.0,0.0,0.00055]
[1777238430244,68.07,78259.26,0.0,-1.0,0.0,0.00056]
[1777238435376,68.07,78260.73,0.0,-1.0,0.0,0.00055]
[1777238443334,68.07,78261.65,0.0,-1.0,0.0,0.00055]
[1777238450384,68.07,78262.55,0.0,-1.0,0.0,0.00055]
[1777238455516,68.07,78263.13,0.0,-1.0,0.0,0.00055]
[1777238463477,68.07,78263.92,0.0,-1.0,0.0,0.00055]
[1777238469518,68.07,78264.58,0.0,-1.0,0.0,0.00056]
[1777238474555,68.07,78264.94,0.0,-1.0,0.0,0.00056]
[1777238480596,68.07,78265.16,0.0,-1.0,0.0,0.00056]
[1777238485729,68.07,78265.43,0.0,-1.0,0.0,0.00056]
[1777238491676,68.07,78265.89,0.0,-1.0,0.0,0.00055]
[1777238496712,68.07,78265.56,0.0,-1.0,0.0,0.00055]
[1777238503761,68.07,78264.84,0.0,-1.0,0.0,0.00055]
[1777238508796,68.07,78264.32,0.0,-1.0,0.0,0.00055]
[1777238514839,68.07,78263.94,0.0,-1.0,0.0,0.00055]
[1777238519874,68.07,78263.42,0.0,-1.0,0.0,0.00054]
[1777238524910,68.07,78262.79,0.0,-1.0,0.0,0.00054]
[1777238529945,68.07,78263.41,0.0,-1.0,0.0,0.00054]
[1777238536079,68.07,78264.05,0.0,-1.0,0.0,0.00055]
[1777238546150,68.07,78264.83,0.0,-1.0,0.0,0.00055]
[1777238552099,68.07,78265.17,0.0,-1.0,0.0,0.00054]
[1777238557133,68.07,78265.33,0.0,-1.0,0.0,0.00054]
[1777238562168,68.07,78265.61,0.0,-1.0,0.0,0.00054]
[1777238568210,68.07,78265.79,0.0,-1.0,0.0,0.00054]
[1777238576360,68.07,78265.99,0.0,-1.0,0.0,0.00054]
[1777238581395,68.07,78266.1,0.0,-1.0,0.0,0.00054]
[1777238587348,68.07,78266.85,0.0,-1.0,0.0,0.00054]
[1777238592382,68.07,78266.8,0.0,-1.0,0.0,0.00054]
[1777238597418,68.07,78274.57,0.0,-1.0,0.0,0.00055]
[1777238603459,68.07,78273.42,0.0,-1.0,0.0,0.00055]
[1777238608494,68.07,78271.83,0.0,-1.0,0.0,0.00055]
[1777238613529,68.07,78272.04,0.0,-1.0,0.0,0.00054]
[1777238618564,68.07,78271.98,0.0,-1.0,0.0,0.00054]
[1777238623599,68.07,78271.67,0.0,-1.0,0.0,0.00054]
[1777238628634,68.07,78271.1,0.0,-1.0,0.0,0.00054]
[1777238633669,68.07,78270.41,0.0,-1.0,0.0,0.00054]
[1777238638706,68.07,78270.32,0.0,-1.0,0.0,0.00054]
[1777238643740,68.07,78270.09,0.0,-1.0,0.0,0.00054]
[1777238648776,68.07,78269.91,0.0,-1.0,0.0,0.00054]
[1777238654816,68.07,78269.68,0.0,-1.0,0.0,0.00054]
[1777238659852,68.07,78279.19,0.0,-1.0,0.0,0.00055]
[1777238665894,68.07,78278.63,0.0,-1.0,0.0,0.00055]
[1777238670929,68.07,78277.66,0.0,-1.0,0.0,0.00055]
[1777238675964,68.07,78277.33,0.0,-1.0,0.0,0.00054]
[1777238681000,68.07,78280.0,0.0,-1.0,0.0,0.00054]
[1777238686035,68.07,78277.02,0.0,-1.0,0.0,0.00054]
[1777238691069,68.07,78277.25,0.0,-1.0,0.0,0.00054]
[1777238696104,68.07,78277.46,0.0,-1.0,0.0,0.00054]
[1777238697112,68.07,78269.8,0.0,-1.0,0.0,0.00053]
[1777238698118,68.07,78265.97,0.0,-1.0,0.0,0.00052]
[1777238701140,68.07,78266.41,0.0,-1.0,0.0,0.00052]
[1777238702146,68.07,78272.48,0.0,-1.0,0.0,0.00053]
[1777238703154,68.07,78275.07,0.0,-1.0,0.0,0.00053]
[1777238708189,68.07,78275.46,0.0,-1.0,0.0,0.00053]
[1777238720273,68.07,78276.12,0.0,-1.0,0.0,0.00053]
[1777238725307,68.07,78276.81,0.0,-1.0,0.0,0.00054]
[1777238729335,68.07,78270.93,0.0,-1.0,0.0,0.00053]
[1777238734371,68.07,78268.55,0.0,-1.0,0.0,0.00052]
[1777238739406,68.07,78267.34,0.0,-1.0,0.0,0.00051]
[1777238744443,68.07,78266.64,0.0,-1.0,0.0,0.00051]
[1777238749479,68.07,78268.34,0.0,-1.0,0.0,0.00052]
[1777238754514,68.07,78269.1,0.0,-1.0,0.0,0.00052]
[1777238759548,68.07,78272.39,0.0,-1.0,0.0,0.00052]
[1777238770623,68.07,78272.73,0.0,-1.0,0.0,0.00052]
[1777238782801,68.07,78273.04,0.0,-1.0,0.0,0.00052]
[1777238792871,68.07,78273.47,0.0,-1.0,0.0,0.00051]
[1777238798822,68.07,78273.6,0.0,-1.0,0.0,0.00051]
[1777238812917,68.07,78273.97,0.0,-1.0,0.0,0.00051]
[1777238817955,68.07,78273.53,0.0,-1.0,0.0,0.00051]
[1777238823082,68.07,78272.74,0.0,-1.0,0.0,0.00051]
[1777238829031,68.07,78272.27,0.0,-1.0,0.0,0.00051]
[1777238834066,68.07,78276.47,0.0,-1.0,0.0,0.00052]
[1777238839102,68.07,78276.54,0.0,-1.0,0.0,0.00052]
[1777238848164,68.07,78277.15,0.0,-1.0,0.0,0.00052]
[1777238853292,68.07,78273.88,0.0,-1.0,0.0,0.00051]
[1777238859241,68.07,78271.84,0.0,-1.0,0.0,0.0005]
[1777238864282,68.07,78271.37,0.0,-1.0,0.0,0.0005]
[1777238865284,68.07,78280.47,0.0,-1.0,0.0,0.00051]
[1777238867299,68.07,78283.96,0.0,-1.0,0.0,0.00052]
[1777238872333,68.07,78284.07,0.0,-1.0,0.0,0.00052]
[1777238877370,68.07,78282.74,0.0,-1.0,0.0,0.00052]
[1777238881398,68.07,78277.67,0.0,-1.0,0.0,0.00051]
[1777238883503,68.07,78277.1,0.0,-1.0,0.0,0.00051]
[1777238889453,68.07,78278.59,0.0,-1.0,0.0,0.00051]
[1777238893572,68.07,78272.97,0.0,-1.0,0.0,0.0005]
[1777238896502,68.07,78263.26,0.0,-1.0,0.0,0.00049]
[1777238899523,68.07,78259.74,0.0,-1.0,0.0,0.00049]
[1777238903643,68.07,78253.85,0.0,-1.0,0.0,0.00048]
[1777238909593,68.07,78246.98,0.0,-1.0,0.0,0.00047]
[1777238911608,68.07,78237.43,0.0,-1.0,0.0,0.00046]
[1777238912614,68.07,78237.06,0.0,-1.0,0.0,0.00045]
[1777238917650,68.07,78233.74,0.0,-1.0,0.0,0.00045]
[1777238922685,68.07,78231.68,0.0,-1.0,0.0,0.00045]
[1777238926713,68.07,78225.91,0.0,-1.0,0.0,0.00044]
[1777238927721,68.07,78224.39,0.0,-1.0,0.0,0.00044]
[1777238930740,68.07,78222.71,0.0,-1.0,0.0,0.00044]
[1777238932755,68.07,78217.7,0.0,-1.0,0.0,0.00043]
[1777238935776,68.07,78212.58,0.0,-1.0,0.0,0.00043]
[1777238940811,68.07,78211.4,0.0,-1.0,0.0,0.00043]
[1777238943932,68.07,78203.5,0.0,-1.0,0.0,0.00042]
[1777238946852,68.07,78196.89,0.0,-1.0,0.0,0.00041]
[1777238947859,68.07,78194.37,0.0,-1.0,0.0,0.00041]
[1777238952895,68.07,78193.92,0.0,-1.0,0.0,0.00041]
[1777238956924,68.07,78188.02,0.0,-1.0,0.0,0.0004]
[1777238958937,68.07,78200.78,0.0,-1.0,0.0,0.00042]
[1777238959943,68.07,78203.69,0.0,-1.0,0.0,0.00042]
[1777238964979,68.07,78201.57,0.0,-1.0,0.0,0.00042]
[1777238970014,68.07,78199.25,0.0,-1.0,0.0,0.00041]
[1777238972027,68.07,78194.02,0.0,-1.0,0.0,0.0004]
[1777238977062,68.07,78190.26,0.0,-1.0,0.0,0.0004]
[1777238982098,68.07,78185.71,0.0,-1.0,0.0,0.00039]
[1777238984212,68.07,78195.44,0.0,-1.0,0.0,0.0004]
[1777238985118,68.07,78195.3,0.0,-1.0,0.0,0.0004]
[1777238990154,68.07,78195.46,0.0,-1.0,0.0,0.0004]
[1777238995188,68.07,78191.96,0.0,-1.0,0.0,0.0004]
[1777239000225,68.07,78193.67,0.0,-1.0,0.0,0.0004]
[1777239005258,68.07,78190.36,0.0,-1.0,0.0,0.0004]
[1777239007273,68.07,78184.96,0.0,-1.0,0.0,0.00039]
[1777239010294,68.07,78180.15,0.0,-1.0,0.0,0.00039]
[1777239013314,68.07,78185.74,0.0,-1.0,0.0,0.00039]
[1777239016337,68.07,78189.33,0.0,-1.0,0.0,0.0004]
[1777239021372,68.07,78189.7,0.0,-1.0,0.0,0.0004]
[1777239026408,68.07,78189.56,0.0,-1.0,0.0,0.0004]
[1777239028422,68.07,78184.11,0.0,-1.0,0.0,0.00039]
[1777239032449,68.07,78184.19,0.0,-1.0,0.0,0.00039]
[1777239037484,68.07,78185.49,0.0,-1.0,0.0,0.00039]
[1777239042519,68.07,78183.13,0.0,-1.0,0.0,0.00039]
[1777239047554,68.07,78183.43,0.0,-1.0,0.0,0.00039]
[1777239052590,68.07,78183.36,0.0,-1.0,0.0,0.00039]
[1777239057624,68.07,78185.17,0.0,-1.0,0.0,0.00039]
[1777239062659,68.07,78181.42,0.0,-1.0,0.0,0.00038]
[1777239067695,68.07,78178.48,0.0,-1.0,0.0,0.00038]
[1777239070716,68.07,78172.92,0.0,-1.0,0.0,0.00038]
[1777239071730,68.07,78171.94,0.0,-1.0,0.0,0.00037]
[1777239076761,68.07,78172.32,0.0,-1.0,0.0,0.00037]
[1777239079782,68.07,78168.18,0.0,-1.0,0.0,0.00037]
[1777239084913,68.07,78168.58,0.0,-1.0,0.0,0.00037]
[1777239090866,68.07,78164.27,0.0,-1.0,0.0,0.00037]
[1777239095902,68.07,78162.98,0.0,-1.0,0.0,0.00036]
[1777239096908,68.07,78154.66,0.0,-1.0,0.0,0.00035]
[1777239097916,68.07,78150.64,0.0,-1.0,0.0,0.00035]
[1777239101944,68.07,78145.44,0.0,-1.0,0.0,0.00034]
[1777239105972,68.07,78140.6,0.0,-1.0,0.0,0.00034]
[1777239108993,68.07,78134.64,0.0,-1.0,0.0,0.00034]
[1777239111007,68.07,78132.65,0.0,-1.0,0.0,0.00033]
[1777239112020,68.07,78120.16,0.0,-1.0,0.0,0.00032]
[1777239113020,68.07,78116.79,0.0,-1.0,0.0,0.00032]
[1777239115126,68.07,78114.96,0.0,-1.0,0.0,0.00032]
[1777239119062,68.07,78113.15,0.0,-1.0,0.0,0.00032]
[1777239120070,68.07,78111.59,0.0,-1.0,0.0,0.00032]
[1777239122085,68.07,78101.2,0.0,-1.0,0.0,0.00031]
[1777239123092,68.07,78098.81,0.0,-1.0,0.0,0.00031]
[1777239125196,68.07,78104.7,0.0,-1.0,0.0,0.00031]
[1777239131147,68.07,78111.46,0.0,-1.0,0.0,0.00032]
[1777239132154,68.07,78116.61,0.0,-1.0,0.0,0.00032]
[1777239133164,68.07,78117.91,0.0,-1.0,0.0,0.00032]
[1777239137190,68.07,78125.51,0.0,-1.0,0.0,0.00033]
[1777239139204,68.07,78130.41,0.0,-1.0,0.0,0.00033]
[1777239142231,68.07,78124.03,0.0,-1.0,0.0,0.00033]
[1777239144245,68.07,78116.42,0.0,-1.0,0.0,0.00032]
[1777239145337,68.07,78104.95,0.0,-1.0,0.0,0.00031]
[1777239146259,68.07,78104.95,0.0,-1.0,0.0,0.00031]
[1777239148273,68.07,78100.9,0.0,-1.0,0.0,0.00031]
[1777239153309,68.07,78102.44,0.0,-1.0,0.0,0.0003]
[1777239158344,68.07,78099.45,0.0,-1.0,0.0,0.0003]
[1777239159352,68.07,78109.76,0.0,-1.0,0.0,0.00031]
[1777239164387,68.07,78113.43,0.0,-1.0,0.0,0.00031]
[1777239169421,68.07,78113.44,0.0,-1.0,0.0,0.00031]
[1777239174456,68.07,78114.01,0.0,-1.0,0.0,0.00031]
[1777239179491,68.07,78113.92,0.0,-1.0,0.0,0.00031]
[1777239184593,68.07,78114.76,0.0,-1.0,0.0,0.00031]
[1777239185638,68.07,78081.15,0.0,-1.0,0.0,0.00029]
[1777239186558,68.07,78080.54,0.0,-1.0,0.0,0.00029]
[1777239187564,68.07,78069.87,0.0,-1.0,0.0,0.00028]
[1777239188571,68.07,78049.36,0.0,-1.0,0.0,0.00027]
[1777239189579,68.07,78050.52,0.0,-1.0,0.0,0.00027]
[1777239192601,68.07,78066.7,0.0,-1.0,0.0,0.00028]
[1777239193607,68.07,78069.83,0.0,-1.0,0.0,0.00028]
[1777239196628,68.07,78074.21,0.0,-1.0,0.0,0.00028]
[1777239197636,68.07,78062.49,0.0,-1.0,0.0,0.00028]
[1777239198641,68.07,78048.5,0.0,-1.0,0.0,0.00027]
[1777239199649,68.07,78043.91,0.0,-1.0,0.0,0.00026]
[1777239200656,68.07,78042.35,0.0,-1.0,0.0,0.00026]
[1777239202670,68.07,78037.82,0.0,-1.0,0.0,0.00026]
[1777239205776,68.07,78038.46,0.0,-1.0,0.0,0.00026]
[1777239207706,68.07,78045.39,0.0,-1.0,0.0,0.00026]
[1777239209720,68.07,78048.98,0.0,-1.0,0.0,0.00027]
[1777239210727,68.07,78057.21,0.0,-1.0,0.0,0.00027]
[1777239211733,68.07,78060.61,0.0,-1.0,0.0,0.00027]
[1777239215845,68.07,78048.95,0.0,-1.0,0.0,0.00026]
[1777239217775,68.07,78040.25,0.0,-1.0,0.0,0.00026]
[1777239218783,68.07,78037.43,0.0,-1.0,0.0,0.00025]
[1777239220796,68.07,78029.17,0.0,-1.0,0.0,0.00025]
[1777239221805,68.07,78028.19,0.0,-1.0,0.0,0.00025]
[1777239225919,68.07,78018.35,0.0,-1.0,0.0,0.00024]
[1777239226841,68.07,78018.35,0.0,-1.0,0.0,0.00024]
[1777239227848,68.07,78002.93,0.0,-1.0,0.0,0.00023]
[1777239228855,68.07,77998.65,0.0,-1.0,0.0,0.00023]
[1777239230869,68.07,77996.37,0.0,-1.0,0.0,0.00023]
[1777239232894,68.07,78005.74,0.0,-1.0,0.0,0.00023]
[1777239233892,68.07,78011.02,0.0,-1.0,0.0,0.00024]
[1777239234900,68.07,78009.52,0.0,-1.0,0.0,0.00024]
[1777239239935,68.07,78015.0,0.0,-1.0,0.0,0.00024]
[1777239242959,68.07,78004.97,0.0,-1.0,0.0,0.00023]
[1777239243980,68.07,77997.21,0.0,-1.0,0.0,0.00023]
[1777239244973,68.07,77983.82,0.0,-1.0,0.0,0.00022]
[1777239246079,68.07,77965.3,0.0,-1.0,0.0,0.00021]
[1777239246987,68.07,77965.3,0.0,-1.0,0.0,0.00021]
[1777239250010,68.07,77970.52,0.0,-1.0,0.0,0.00021]
[1777239251014,68.07,77970.4,0.0,-1.0,0.0,0.00021]
[1777239256157,68.07,77970.34,0.0,-1.0,0.0,0.00021]
[1777239260079,68.07,77977.64,0.0,-1.0,0.0,0.00022]
[1777239265113,68.07,77980.92,0.0,-1.0,0.0,0.00022]
[1777239266227,68.07,77995.71,0.0,-1.0,0.0,0.00023]
[1777239267127,68.07,77995.89,0.0,-1.0,0.0,0.00023]
[1777239268135,68.07,77997.89,0.0,-1.0,0.0,0.00023]
[1777239271156,68.07,78003.53,0.0,-1.0,0.0,0.00023]
[1777239272166,68.07,78010.79,0.0,-1.0,0.0,0.00023]
[1777239273170,68.07,78013.17,0.0,-1.0,0.0,0.00023]
[1777239276297,68.07,78018.65,0.0,-1.0,0.0,0.00024]
[1777239281226,68.07,78026.0,0.0,-1.0,0.0,0.00024]
[1777239283240,68.07,78035.17,0.0,-1.0,0.0,0.00025]
[1777239284246,68.07,78038.34,0.0,-1.0,0.0,0.00025]
[1777239287267,68.07,78032.47,0.0,-1.0,0.0,0.00025]
[1777239289390,68.07,78024.84,0.0,-1.0,0.0,0.00024]
[1777239293310,68.07,78021.84,0.0,-1.0,0.0,0.00024]
[1777239298344,68.07,78021.99,0.0,-1.0,0.0,0.00024]
[1777239299462,68.07,78028.36,0.0,-1.0,0.0,0.00024]
[1777239301365,68.07,78040.19,0.0,-1.0,0.0,0.00025]
[1777239302374,68.07,78040.86,0.0,-1.0,0.0,0.00025]
[1777239303380,68.07,78051.05,0.0,-1.0,0.0,0.00026]
[1777239304387,68.07,78052.0,0.0,-1.0,0.0,0.00026]
[1777239307408,68.07,78073.73,0.0,-1.0,0.0,0.00027]
[1777239308415,68.07,78083.88,0.0,-1.0,0.0,0.00028]
[1777239309533,68.07,78110.18,0.0,-1.0,0.0,0.0003]
[1777239311438,68.07,78114.39,0.0,-1.0,0.0,0.0003]
[1777239312447,68.07,78104.68,0.0,-1.0,0.0,0.0003]
[1777239313450,68.07,78101.26,0.0,-1.0,0.0,0.00029]
[1777239314458,68.07,78094.91,0.0,-1.0,0.0,0.00029]
[1777239315465,68.07,78083.11,0.0,-1.0,0.0,0.00028]
[1777239316472,68.07,78076.77,0.0,-1.0,0.0,0.00028]
[1777239317485,68.07,78075.3,0.0,-1.0,0.0,0.00027]
[1777239319600,68.07,78062.85,0.0,-1.0,0.0,0.00027]
[1777239320501,68.07,78062.85,0.0,-1.0,0.0,0.00027]
[1777239323522,68.07,78063.36,0.0,-1.0,0.0,0.00027]
[1777239325537,68.07,78067.61,0.0,-1.0,0.0,0.00027]
[1777239330571,68.07,78069.47,0.0,-1.0,0.0,0.00027]
[1777239332586,68.07,78076.87,0.0,-1.0,0.0,0.00027]
[1777239333592,68.07,78078.92,0.0,-1.0,0.0,0.00027]
[1777239338627,68.07,78079.66,0.0,-1.0,0.0,0.00027]
[1777239343662,68.07,78079.98,0.0,-1.0,0.0,0.00027]
[1777239348697,68.07,78082.08,0.0,-1.0,0.0,0.00027]
[1777239353732,68.07,78082.48,0.0,-1.0,0.0,0.00027]
[1777239358767,68.07,78081.8,0.0,-1.0,0.0,0.00027]
[1777239364810,68.07,78080.65,0.0,-1.0,0.0,0.00027]
[1777239369955,68.07,78080.2,0.0,-1.0,0.0,0.00027]
[1777239375888,68.07,78079.31,0.0,-1.0,0.0,0.00027]
[1777239380923,68.07,78078.43,0.0,-1.0,0.0,0.00027]
[1777239385958,68.07,78080.58,0.0,-1.0,0.0,0.00027]
[1777239390992,68.07,78082.66,0.0,-1.0,0.0,0.00027]
[1777239397036,68.07,78084.75,0.0,-1.0,0.0,0.00027]
[1777239400166,68.07,78073.93,0.0,-1.0,0.0,0.00026]
[1777239402070,68.07,78068.77,0.0,-1.0,0.0,0.00026]
[1777239404084,68.07,78057.89,0.0,-1.0,0.0,0.00025]
[1777239405099,68.07,78054.83,0.0,-1.0,0.0,0.00025]
[1777239410237,68.07,78053.26,0.0,-1.0,0.0,0.00025]
[1777239416168,68.07,78050.04,0.0,-1.0,0.0,0.00025]
[1777239420307,68.07,78042.77,0.0,-1.0,0.0,0.00024]
[1777239424235,68.07,78008.9,0.0,-1.0,0.0,0.00022]
[1777239425241,68.07,77988.79,0.0,-1.0,0.0,0.00021]
[1777239426249,68.07,77987.95,0.0,-1.0,0.0,0.00021]
[1777239430400,68.07,77995.1,0.0,-1.0,0.0,0.00022]
[1777239432291,68.07,78004.04,0.0,-1.0,0.0,0.00022]
[1777239433297,68.07,78006.68,0.0,-1.0,0.0,0.00022]
[1777239437326,68.07,78009.91,0.0,-1.0,0.0,0.00022]
[1777239442361,68.07,78012.11,0.0,-1.0,0.0,0.00023]
[1777239446389,68.07,78020.01,0.0,-1.0,0.0,0.00023]
[1777239447398,68.07,78020.13,0.0,-1.0,0.0,0.00023]
[1777239450558,68.07,78002.87,0.0,-1.0,0.0,0.00022]
[1777239452431,68.07,77996.87,0.0,-1.0,0.0,0.00021]
[1777239454450,68.07,77995.97,0.0,-1.0,0.0,0.00021]
[1777239457473,68.07,78002.16,0.0,-1.0,0.0,0.00022]
[1777239462502,68.07,78005.86,0.0,-1.0,0.0,0.00022]
[1777239467537,68.07,78007.54,0.0,-1.0,0.0,0.00022]
[1777239473579,68.07,78007.29,0.0,-1.0,0.0,0.00022]
[1777239476605,68.07,78016.14,0.0,-1.0,0.0,0.00022]
[1777239481639,68.07,78014.85,0.0,-1.0,0.0,0.00022]
[1777239486673,68.07,78014.95,0.0,-1.0,0.0,0.00022]
[1777239489832,68.07,78009.38,0.0,-1.0,0.0,0.00022]
[1777239495737,68.07,78009.23,0.0,-1.0,0.0,0.00022]
[1777239499902,68.07,78023.73,0.0,-1.0,0.0,0.00023]
[1777239501779,68.07,78024.13,0.0,-1.0,0.0,0.00023]
[1777239506814,68.07,78028.29,0.0,-1.0,0.0,0.00023]
[1777239507821,68.07,78034.11,0.0,-1.0,0.0,0.00023]
[1777239512856,68.07,78032.22,0.0,-1.0,0.0,0.00023]
[1777239519905,68.07,78031.65,0.0,-1.0,0.0,0.00023]
[1777239527962,68.07,78032.27,0.0,-1.0,0.0,0.00023]
[1777239532997,68.07,78032.1,0.0,-1.0,0.0,0.00023]
[1777239536018,68.07,78040.6,0.0,-1.0,0.0,0.00023]
[1777239541054,68.07,78045.14,0.0,-1.0,0.0,0.00024]
[1777239546088,68.07,78049.17,0.0,-1.0,0.0,0.00024]
[1777239551122,68.07,78053.65,0.0,-1.0,0.0,0.00024]
[1777239556157,68.07,78056.13,0.0,-1.0,0.0,0.00024]
[1777239561194,68.07,78057.16,0.0,-1.0,0.0,0.00024]
[1777239565222,68.07,78062.53,0.0,-1.0,0.0,0.00025]
[1777239569250,68.07,78068.23,0.0,-1.0,0.0,0.00025]
[1777239573285,68.07,78069.02,0.0,-1.0,0.0,0.00025]
[1777239575296,68.07,78074.75,0.0,-1.0,0.0,0.00025]
[1777239580465,68.07,78062.91,0.0,-1.0,0.0,0.00024]
[1777239581343,68.07,78062.91,0.0,-1.0,0.0,0.00024]
[1777239586379,68.07,78062.52,0.0,-1.0,0.0,0.00024]
[1777239590535,68.07,78055.14,0.0,-1.0,0.0,0.00024]
[1777239592421,68.07,78049.49,0.0,-1.0,0.0,0.00023]
[1777239593427,68.07,78047.3,0.0,-1.0,0.0,0.00023]
[1777239599470,68.07,78045.47,0.0,-1.0,0.0,0.00023]
[1777239602490,68.07,78038.89,0.0,-1.0,0.0,0.00023]
[1777239603499,68.07,78038.19,0.0,-1.0,0.0,0.00023]
[1777239607528,68.07,78030.77,0.0,-1.0,0.0,0.00022]
[1777239608533,68.07,78030.09,0.0,-1.0,0.0,0.00022]
[1777239614574,68.07,78028.6,0.0,-1.0,0.0,0.00022]
[1777239619609,68.07,78027.29,0.0,-1.0,0.0,0.00022]
[1777239620745,68.07,78032.45,0.0,-1.0,0.0,0.00022]
[1777239626665,68.07,78030.15,0.0,-1.0,0.0,0.00022]
[1777239629681,68.07,78039.42,0.0,-1.0,0.0,0.00023]
[1777239630815,68.07,78045.61,0.0,-1.0,0.0,0.00023]
[1777239633714,68.07,78039.67,0.0,-1.0,0.0,0.00022]
[1777239638748,68.07,78038.89,0.0,-1.0,0.0,0.00022]
[1777239643781,68.07,78038.91,0.0,-1.0,0.0,0.00022]
[1777239648817,68.07,78038.22,0.0,-1.0,0.0,0.00022]
[1777239653852,68.07,78040.04,0.0,-1.0,0.0,0.00023]
[1777239661026,68.07,78038.62,0.0,-1.0,0.0,0.00022]
[1777239666942,68.07,78038.26,0.0,-1.0,0.0,0.00022]
[1777239671977,68.07,78036.99,0.0,-1.0,0.0,0.00022]
[1777239677015,68.07,78034.95,0.0,-1.0,0.0,0.00022]
[1777239679032,68.07,78029.43,0.0,-1.0,0.0,0.00022]
[1777239684065,68.07,78026.9,0.0,-1.0,0.0,0.00022]
[1777239689100,68.07,78027.81,0.0,-1.0,0.0,0.00022]
[1777239695141,68.07,78028.8,0.0,-1.0,0.0,0.00021]
[1777239702191,68.07,78029.64,0.0,-1.0,0.0,0.00022]
[1777239707226,68.07,78029.97,0.0,-1.0,0.0,0.00022]
[1777239712262,68.07,78030.88,0.0,-1.0,0.0,0.00022]
[1777239719310,68.07,78031.55,0.0,-1.0,0.0,0.00022]
[1777239724346,68.07,78030.29,0.0,-1.0,0.0,0.00022]
[1777239729381,68.07,78025.8,0.0,-1.0,0.0,0.00021]
[1777239734417,68.07,78025.64,0.0,-1.0,0.0,0.00021]
[1777239740462,68.07,78026.02,0.0,-1.0,0.0,0.00021]
[1777239745498,68.07,78026.64,0.0,-1.0,0.0,0.00021]
[1777239750656,68.07,78024.05,0.0,-1.0,0.0,0.00021]
[1777239756578,68.07,78021.34,0.0,-1.0,0.0,0.00021]
[1777239758589,68.07,78016.62,0.0,-1.0,0.0,0.0002]
[1777239764631,68.07,78014.96,0.0,-1.0,0.0,0.0002]
[1777239765639,68.07,78009.78,0.0,-1.0,0.0,0.0002]
[1777239766646,68.07,78009.93,0.0,-1.0,0.0,0.0002]
[1777239767652,68.07,78004.04,0.0,-1.0,0.0,0.0002]
[1777239768659,68.07,78005.41,0.0,-1.0,0.0,0.0002]
[1777239773694,68.07,78006.79,0.0,-1.0,0.0,0.0002]
[1777239781872,68.07,78005.89,0.0,-1.0,0.0,0.0002]
[1777239787793,68.07,78005.34,0.0,-1.0,0.0,0.0002]
[1777239792827,68.07,78006.04,0.0,-1.0,0.0,0.0002]
[1777239798869,68.07,78003.77,0.0,-1.0,0.0,0.0002]
[1777239803905,68.07,78003.68,0.0,-1.0,0.0,0.0002]
[1777239807932,68.07,78008.9,0.0,-1.0,0.0,0.0002]
[1777239812967,68.07,78010.64,0.0,-1.0,0.0,0.0002]
[1777239818003,68.07,78010.54,0.0,-1.0,0.0,0.0002]
[1777239822175,68.07,78004.01,0.0,-1.0,0.0,0.00019]
[1777239828074,68.07,78002.0,0.0,-1.0,0.0,0.00019]
[1777239830088,68.07,77996.77,0.0,-1.0,0.0,0.00019]
[1777239832245,68.07,77988.18,0.0,-1.0,0.0,0.00019]
[1777239835124,68.07,77985.32,0.0,-1.0,0.0,0.00018]
[1777239837137,68.07,77978.15,0.0,-1.0,0.0,0.00018]
[1777239842316,68.07,77983.25,0.0,-1.0,0.0,0.00018]
[1777239850229,68.07,77983.8,0.0,-1.0,0.0,0.00018]
[1777239855265,68.07,77987.93,0.0,-1.0,0.0,0.00019]
[1777239860299,68.07,77991.47,0.0,-1.0,0.0,0.00019]
[1777239863321,68.07,77997.55,0.0,-1.0,0.0,0.00019]
[1777239868356,68.07,78001.17,0.0,-1.0,0.0,0.00019]
[1777239876411,68.07,78002.61,0.0,-1.0,0.0,0.00019]
[1777239881447,68.07,78006.54,0.0,-1.0,0.0,0.00019]
[1777239887488,68.07,78007.26,0.0,-1.0,0.0,0.00019]
[1777239892668,68.07,78009.85,0.0,-1.0,0.0,0.00019]
[1777239900581,68.07,78010.2,0.0,-1.0,0.0,0.00019]
[1777239902738,68.07,78002.55,0.0,-1.0,0.0,0.00019]
[1777239904610,68.07,77999.41,0.0,-1.0,0.0,0.00019]
[1777239905616,68.07,77991.83,0.0,-1.0,0.0,0.00018]
[1777239906623,68.07,77989.82,0.0,-1.0,0.0,0.00018]
[1777239911658,68.07,77989.5,0.0,-1.0,0.0,0.00018]
[1777239916693,68.07,77984.51,0.0,-1.0,0.0,0.00018]
[1777239921728,68.07,77984.49,0.0,-1.0,0.0,0.00018]
[1777239925758,68.07,77978.97,0.0,-1.0,0.0,0.00018]
[1777239930796,68.07,77977.76,0.0,-1.0,0.0,0.00018]
[1777239932949,68.07,77972.49,0.0,-1.0,0.0,0.00017]
[1777239938848,68.07,77970.73,0.0,-1.0,0.0,0.00017]
[1777239943883,68.07,77966.08,0.0,-1.0,0.0,0.00017]
[1777239948919,68.07,77965.58,0.0,-1.0,0.0,0.00017]
[1777239953952,68.07,77968.43,0.0,-1.0,0.0,0.00017]
[1777239958988,68.07,77966.36,0.0,-1.0,0.0,0.00017]
[1777239964024,68.07,77967.73,0.0,-1.0,0.0,0.00017]
[1777239968050,68.07,77962.39,0.0,-1.0,0.0,0.00017]
[1777239974093,68.07,77957.71,0.0,-1.0,0.0,0.00017]
[1777239979127,68.07,77952.67,0.0,-1.0,0.0,0.00016]
[1777239984162,68.07,77948.82,0.0,-1.0,0.0,0.00016]
[1777239986321,68.07,77931.04,0.0,-1.0,0.0,0.00015]
[1777239988214,68.07,77911.65,0.0,-1.0,0.0,0.00015]
[1777239989211,68.07,77891.26,0.0,-1.0,0.0,0.00014]
[1777239990220,68.07,77880.65,0.0,-1.0,0.0,0.00014]
[1777239991226,68.07,77881.15,0.0,-1.0,0.0,0.00013]
[1777239993240,68.07,77876.06,0.0,-1.0,0.0,0.00013]
[1777239996409,68.07,77879.1,0.0,-1.0,0.0,0.00013]
[1777239998274,68.07,77889.26,0.0,-1.0,0.0,0.00014]
[1777239999281,68.07,77891.66,0.0,-1.0,0.0,0.00014]
[1777240003310,68.07,77902.1,0.0,-1.0,0.0,0.00014]
[1777240004317,68.07,77920.36,0.0,-1.0,0.0,0.00015]
[1777240005326,68.07,77932.18,0.0,-1.0,0.0,0.00015]
[1777240006479,68.07,77922.49,0.0,-1.0,0.0,0.00015]
[1777240007339,68.07,77922.49,0.0,-1.0,0.0,0.00015]
[1777240010359,68.07,77919.55,0.0,-1.0,0.0,0.00015]
[1777240015394,68.07,77918.47,0.0,-1.0,0.0,0.00015]
[1777240020429,68.07,77923.12,0.0,-1.0,0.0,0.00015]
[1777240021436,68.07,77924.17,0.0,-1.0,0.0,0.00015]
[1777240026619,68.07,77924.2,0.0,-1.0,0.0,0.00015]
[1777240031509,68.07,77917.87,0.0,-1.0,0.0,0.00015]
[1777240032516,68.07,77918.06,0.0,-1.0,0.0,0.00015]
[1777240037551,68.07,77924.65,0.0,-1.0,0.0,0.00015]
[1777240039564,68.07,77925.54,0.0,-1.0,0.0,0.00015]
[1777240044601,68.07,77924.23,0.0,-1.0,0.0,0.00015]
[1777240049636,68.07,77919.01,0.0,-1.0,0.0,0.00015]
[1777240054671,68.07,77918.54,0.0,-1.0,0.0,0.00014]
[1777240059706,68.07,77918.67,0.0,-1.0,0.0,0.00014]
[1777240065749,68.07,77919.03,0.0,-1.0,0.0,0.00014]
[1777240070787,68.07,77918.61,0.0,-1.0,0.0,0.00014]
[1777240075819,68.07,77918.67,0.0,-1.0,0.0,0.00014]
[1777240076970,68.07,77927.39,0.0,-1.0,0.0,0.00015]
[1777240079848,68.07,77934.63,0.0,-1.0,0.0,0.00015]
[1777240080855,68.07,77935.5,0.0,-1.0,0.0,0.00015]
[1777240085890,68.07,77938.49,0.0,-1.0,0.0,0.00015]
[1777240090925,68.07,77943.63,0.0,-1.0,0.0,0.00015]
[1777240095960,68.07,77942.65,0.0,-1.0,0.0,0.00015]
[1777240098981,68.07,77946.31,0.0,-1.0,0.0,0.00015]
[1777240105022,68.07,77950.14,0.0,-1.0,0.0,0.00016]
[1777240115093,68.07,77955.92,0.0,-1.0,0.0,0.00016]
[1777240116099,68.07,77963.0,0.0,-1.0,0.0,0.00016]
[1777240117250,68.07,77969.51,0.0,-1.0,0.0,0.00016]
[1777240119120,68.07,77975.2,0.0,-1.0,0.0,0.00016]
[1777240120127,68.07,77976.8,0.0,-1.0,0.0,0.00016]
[1777240124156,68.07,77986.0,0.0,-1.0,0.0,0.00017]
[1777240125168,68.07,77988.56,0.0,-1.0,0.0,0.00017]
[1777240128183,68.07,77992.08,0.0,-1.0,0.0,0.00017]
[1777240131209,68.07,77997.65,0.0,-1.0,0.0,0.00017]
[1777240134226,68.07,78003.99,0.0,-1.0,0.0,0.00018]
[1777240139261,68.07,78001.53,0.0,-1.0,0.0,0.00018]
[1777240141275,68.07,77998.44,0.0,-1.0,0.0,0.00017]
[1777240146309,68.07,77997.71,0.0,-1.0,0.0,0.00017]
[1777240151345,68.07,77996.78,0.0,-1.0,0.0,0.00017]
[1777240156380,68.07,77995.14,0.0,-1.0,0.0,0.00017]
[1777240161414,68.07,77993.23,0.0,-1.0,0.0,0.00017]
[1777240166450,68.07,77992.8,0.0,-1.0,0.0,0.00017]
[1777240169473,68.07,77982.13,0.0,-1.0,0.0,0.00017]
[1777240170481,68.07,77979.14,0.0,-1.0,0.0,0.00017]
[1777240171488,68.07,77976.94,0.0,-1.0,0.0,0.00016]
[1777240172494,68.07,77968.37,0.0,-1.0,0.0,0.00016]
[1777240173523,68.07,77965.39,0.0,-1.0,0.0,0.00016]
[1777240178557,68.07,77964.37,0.0,-1.0,0.0,0.00016]
[1777240183592,68.07,77959.9,0.0,-1.0,0.0,0.00015]
[1777240192656,68.07,77960.18,0.0,-1.0,0.0,0.00015]
[1777240195676,68.07,77963.77,0.0,-1.0,0.0,0.00016]
[1777240200712,68.07,77965.45,0.0,-1.0,0.0,0.00016]
[1777240205747,68.07,77966.97,0.0,-1.0,0.0,0.00016]
[1777240210782,68.07,77966.96,0.0,-1.0,0.0,0.00016]
[1777240215817,68.07,77967.49,0.0,-1.0,0.0,0.00016]
[1777240222866,68.07,77970.0,0.0,-1.0,0.0,0.00016]
[1777240228070,68.07,77974.31,0.0,-1.0,0.0,0.00016]
[1777240229917,68.07,77984.6,0.0,-1.0,0.0,0.00016]
[1777240230925,68.07,77993.99,0.0,-1.0,0.0,0.00017]
[1777240231931,68.07,77995.88,0.0,-1.0,0.0,0.00017]
[1777240236968,68.07,77997.55,0.0,-1.0,0.0,0.00017]
[1777240242002,68.07,77997.94,0.0,-1.0,0.0,0.00017]
[1777240247038,68.07,77996.1,0.0,-1.0,0.0,0.00017]
[1777240252073,68.07,77994.79,0.0,-1.0,0.0,0.00017]
[1777240255098,68.07,77987.45,0.0,-1.0,0.0,0.00016]
[1777240260135,68.07,77981.16,0.0,-1.0,0.0,0.00016]
[1777240263154,68.07,77978.67,0.0,-1.0,0.0,0.00016]
[1777240268348,68.07,77975.74,0.0,-1.0,0.0,0.00016]
[1777240274231,68.07,77972.51,0.0,-1.0,0.0,0.00016]
[1777240279266,68.07,77971.87,0.0,-1.0,0.0,0.00016]
[1777240286315,68.07,77966.92,0.0,-1.0,0.0,0.00015]
[1777240292356,68.07,77963.56,0.0,-1.0,0.0,0.00015]
[1777240297391,68.07,77958.62,0.0,-1.0,0.0,0.00015]
[1777240302427,68.07,77956.84,0.0,-1.0,0.0,0.00015]
[1777240308628,68.07,77954.04,0.0,-1.0,0.0,0.00015]
[1777240316526,68.07,77951.01,0.0,-1.0,0.0,0.00015]
[1777240318698,68.07,77939.22,0.0,-1.0,0.0,0.00014]
[1777240319546,68.07,77940.15,0.0,-1.0,0.0,0.00014]
[1777240321561,68.07,77931.72,0.0,-1.0,0.0,0.00014]
[1777240322568,68.07,77931.2,0.0,-1.0,0.0,0.00014]
[1777240325589,68.07,77926.04,0.0,-1.0,0.0,0.00014]
[1777240331631,68.07,77923.81,0.0,-1.0,0.0,0.00014]
[1777240336666,68.07,77933.67,0.0,-1.0,0.0,0.00014]
[1777240337674,68.07,77939.16,0.0,-1.0,0.0,0.00014]
[1777240338839,68.07,77940.96,0.0,-1.0,0.0,0.00014]
[1777240345729,68.07,77945.63,0.0,-1.0,0.0,0.00014]
[1777240348909,68.07,77951.04,0.0,-1.0,0.0,0.00015]
[1777240355799,68.07,77954.09,0.0,-1.0,0.0,0.00014]
[1777240360834,68.07,77955.54,0.0,-1.0,0.0,0.00014]
[1777240365870,68.07,77956.66,0.0,-1.0,0.0,0.00014]
[1777240371911,68.07,77958.37,0.0,-1.0,0.0,0.00015]
[1777240379967,68.07,77960.27,0.0,-1.0,0.0,0.00015]
[1777240385005,68.07,77961.24,0.0,-1.0,0.0,0.00015]
[1777240389031,68.07,77967.13,0.0,-1.0,0.0,0.00015]
[1777240394067,68.07,77974.29,0.0,-1.0,0.0,0.00015]
[1777240399260,68.07,77968.36,0.0,-1.0,0.0,0.00015]
[1777240403128,68.07,77963.55,0.0,-1.0,0.0,0.00015]
[1777240408166,68.07,77961.37,0.0,-1.0,0.0,0.00015]
[1777240413198,68.07,77957.72,0.0,-1.0,0.0,0.00014]
[1777240416220,68.07,77941.42,0.0,-1.0,0.0,0.00014]
[1777240417226,68.07,77934.07,0.0,-1.0,0.0,0.00013]
[1777240418233,68.07,77932.55,0.0,-1.0,0.0,0.00013]
[1777240422263,68.07,77927.36,0.0,-1.0,0.0,0.00013]
[1777240427296,68.07,77926.82,0.0,-1.0,0.0,0.00013]
[1777240432332,68.07,77927.27,0.0,-1.0,0.0,0.00013]
[1777240437369,68.07,77926.46,0.0,-1.0,0.0,0.00013]
[1777240442403,68.07,77927.19,0.0,-1.0,0.0,0.00013]
[1777240447440,68.07,77925.7,0.0,-1.0,0.0,0.00013]
[1777240452473,68.07,77925.81,0.0,-1.0,0.0,0.00013]
[1777240457509,68.07,77912.96,0.0,-1.0,0.0,0.00013]
[1777240458516,68.07,77909.57,0.0,-1.0,0.0,0.00013]
[1777240461537,68.07,77903.5,0.0,-1.0,0.0,0.00012]
[1777240463551,68.07,77901.08,0.0,-1.0,0.0,0.00012]
[1777240467578,68.07,77884.57,0.0,-1.0,0.0,0.00012]
[1777240468585,68.07,77883.71,0.0,-1.0,0.0,0.00012]
[1777240471607,68.07,77889.33,0.0,-1.0,0.0,0.00012]
[1777240476642,68.07,77885.84,0.0,-1.0,0.0,0.00012]
[1777240481676,68.07,77884.09,0.0,-1.0,0.0,0.00011]
[1777240484709,68.07,77865.1,0.0,-1.0,0.0,0.00011]
[1777240485727,68.07,77865.1,0.0,-1.0,0.0,0.00011]
[1777240486723,68.07,77872.84,0.0,-1.0,0.0,0.00011]
[1777240487734,68.07,77932.52,0.0,-1.0,0.0,0.00013]
[1777240488753,68.07,77945.39,0.0,-1.0,0.0,0.00013]
[1777240489906,68.07,78035.4,0.0,-1.0,0.0,0.00017]
[1777240491773,68.07,78044.2,0.0,-1.0,0.0,0.00018]
[1777240492812,68.07,78172.83,0.0,-1.0,0.0,0.00024]
[1777240493789,68.07,78173.69,0.0,-1.0,0.0,0.00025]
[1777240494792,68.07,78169.34,0.0,-1.0,0.0,0.00024]
[1777240495813,68.07,78136.46,0.0,-1.0,0.0,0.00022]
[1777240496822,68.07,78321.66,0.0,-1.0,0.0,0.00036]
[1777240497824,68.07,78361.94,0.0,-1.0,0.0,0.0004]
[1777240498829,68.07,78346.26,0.0,-1.0,0.0,0.00038]
[1777240500000,68.07,78416.24,0.0,-1.0,0.0,0.00045]
[1777240500852,68.07,78420.6,0.0,-1.0,0.0,0.00046]
[1777240501860,68.07,78507.63,0.0,-1.0,0.0,0.00057]
[1777240502874,68.07,78511.57,0.0,-1.0,0.0,0.00057]
[1777240503878,68.07,78526.08,0.0,-1.0,0.0,0.00059]
[1777240504882,68.07,78516.96,0.0,-1.0,0.0,0.00058]
[1777240505913,68.07,78515.29,0.0,-1.0,0.0,0.00058]
[1777240506929,68.07,78714.24,0.0,-0.99999,0.0,0.00094]
[1777240507929,68.07,78861.19,0.0,-0.99999,0.0,0.00133]
[1777240508936,68.07,78863.31,0.0,-0.99999,0.0,0.00133]
[1777240510102,68.07,78869.27,0.0,-0.99999,0.0,0.00135]
[1777240510949,68.07,78870.33,0.0,-0.99999,0.0,0.00135]
[1777240511958,68.07,78877.07,0.0,-0.99999,0.0,0.00138]
[1777240512964,68.07,78868.7,0.0,-0.99999,0.0,0.00135]
[1777240513982,68.07,78876.28,0.0,-0.99999,0.0,0.00137]
[1777240514977,68.07,78888.88,0.0,-0.99999,0.0,0.00141]
[1777240515985,68.07,78909.94,0.0,-0.99999,0.0,0.00149]
[1777240516992,68.07,78910.16,0.0,-0.99999,0.0,0.00149]
[1777240522028,68.07,78910.28,0.0,-0.99999,0.0,0.00149]
[1777240527063,68.07,78906.84,0.0,-0.99999,0.0,0.00147]
[1777240530095,68.07,78901.09,0.0,-0.99999,0.0,0.00146]
[1777240531090,68.07,78871.92,0.0,-0.99999,0.0,0.00134]
[1777240532101,68.07,78851.07,0.0,-0.99999,0.0,0.00127]
[1777240533108,68.07,78837.53,0.0,-0.99999,0.0,0.00123]
[1777240534118,68.07,78817.66,0.0,-0.99999,0.0,0.00118]
[1777240535129,68.07,78795.4,0.0,-0.99999,0.0,0.00112]
[1777240536137,68.07,78772.75,0.0,-0.99999,0.0,0.00106]
[1777240537152,68.07,78734.59,0.0,-0.99999,0.0,0.00097]
[1777240538154,68.07,78705.25,0.0,-0.99999,0.0,0.0009]
[1777240539158,68.07,78664.59,0.0,-0.99999,0.0,0.00082]
[1777240540169,68.07,78640.59,0.0,-0.99999,0.0,0.00077]
[1777240541175,68.07,78632.12,0.0,-0.99999,0.0,0.00076]
[1777240542184,68.07,78598.29,0.0,-0.99999,0.0,0.0007]
[1777240543187,68.07,78566.8,0.0,-0.99999,0.0,0.00064]
[1777240544203,68.07,78542.33,0.0,-1.0,0.0,0.00061]
[1777240545206,68.07,78534.55,0.0,-1.0,0.0,0.0006]
[1777240546221,68.07,78517.49,0.0,-1.0,0.0,0.00057]
[1777240547222,68.07,78493.27,0.0,-1.0,0.0,0.00054]
[1777240548241,68.07,78493.27,0.0,-1.0,0.0,0.00054]
[1777240549241,68.07,78486.51,0.0,-1.0,0.0,0.00053]
[1777240550424,68.07,78470.51,0.0,-1.0,0.0,0.00051]
[1777240552254,68.07,78451.1,0.0,-1.0,0.0,0.00049]
[1777240553259,68.07,78442.47,0.0,-1.0,0.0,0.00047]
[1777240554294,68.07,78436.29,0.0,-1.0,0.0,0.00047]
[1777240555296,68.07,78415.01,0.0,-1.0,0.0,0.00044]
[1777240556313,68.07,78402.14,0.0,-1.0,0.0,0.00043]
[1777240558317,68.07,78387.48,0.0,-1.0,0.0,0.00041]
[1777240559323,68.07,78379.92,0.0,-1.0,0.0,0.00041]
[1777240560495,68.07,78388.23,0.0,-1.0,0.0,0.00041]
[1777240562356,68.07,78374.46,0.0,-1.0,0.0,0.0004]
[1777240563357,68.07,78374.46,0.0,-1.0,0.0,0.0004]
[1777240565408,68.07,78389.81,0.0,-1.0,0.0,0.00042]
[1777240566391,68.07,78450.42,0.0,-1.0,0.0,0.00048]
[1777240567396,68.07,78480.85,0.0,-1.0,0.0,0.00052]
[1777240568402,68.07,78453.01,0.0,-1.0,0.0,0.00049]
[1777240569409,68.07,78453.01,0.0,-1.0,0.0,0.00049]
[1777240570416,68.07,78449.92,0.0,-1.0,0.0,0.00048]
[1777240572429,68.07,78468.85,0.0,-1.0,0.0,0.00051]
[1777240573441,68.07,78481.88,0.0,-1.0,0.0,0.00052]
[1777240574444,68.07,78487.49,0.0,-1.0,0.0,0.00053]
[1777240575452,68.07,78492.81,0.0,-1.0,0.0,0.00054]
[1777240576459,68.07,78498.27,0.0,-1.0,0.0,0.00055]
[1777240577470,68.07,78499.76,0.0,-1.0,0.0,0.00055]
[1777240580499,68.07,78507.97,0.0,-1.0,0.0,0.00056]
[1777240581506,68.07,78511.45,0.0,-1.0,0.0,0.00056]
[1777240582514,68.07,78527.25,0.0,-1.0,0.0,0.00059]
[1777240583527,68.07,78554.76,0.0,-0.99999,0.0,0.00063]
[1777240584526,68.07,78592.47,0.0,-0.99999,0.0,0.00069]
[1777240585536,68.07,78601.15,0.0,-0.99999,0.0,0.0007]
[1777240586553,68.07,78618.24,0.0,-0.99999,0.0,0.00073]
[1777240587552,68.07,78650.42,0.0,-0.99999,0.0,0.00079]
[1777240588564,68.07,78659.31,0.0,-0.99999,0.0,0.00081]
[1777240589565,68.07,78683.36,0.0,-0.99999,0.0,0.00086]
[1777240590573,68.07,78705.54,0.0,-0.99999,0.0,0.0009]
[1777240591580,68.07,78735.08,0.0,-0.99999,0.0,0.00095]
[1777240592587,68.07,78746.06,0.0,-0.99999,0.0,0.00098]
[1777240593606,68.07,78756.77,0.0,-0.99999,0.0,0.001]
[1777240594617,68.07,78772.64,0.0,-0.99999,0.0,0.00104]
[1777240595631,68.07,78772.64,0.0,-0.99999,0.0,0.00104]
[1777240597645,68.07,78753.01,0.0,-0.99999,0.0,0.00099]
[1777240598647,68.07,78690.8,0.0,-0.99999,0.0,0.00086]
[1777240599656,68.07,78644.88,0.0,-0.99999,0.0,0.00077]
[1777240600826,68.07,78583.46,0.0,-0.99999,0.0,0.00066]
[1777240601669,68.07,78583.46,0.0,-0.99999,0.0,0.00066]
[1777240602676,68.07,78572.75,0.0,-0.99999,0.0,0.00064]
[1777240603693,68.07,78562.52,0.0,-0.99999,0.0,0.00063]
[1777240604692,68.07,78549.83,0.0,-1.0,0.0,0.00061]
[1777240605696,68.07,78559.16,0.0,-0.99999,0.0,0.00062]
[1777240606706,68.07,78574.33,0.0,-0.99999,0.0,0.00065]
[1777240607710,68.07,78555.94,0.0,-0.99999,0.0,0.00062]
[1777240608717,68.07,78570.14,0.0,-0.99999,0.0,0.00064]
[1777240609724,68.07,78563.26,0.0,-0.99999,0.0,0.00063]
[1777240610896,68.07,78597.03,0.0,-0.99999,0.0,0.00068]
[1777240611745,68.07,78597.03,0.0,-0.99999,0.0,0.00068]
[1777240613760,68.07,78603.55,0.0,-0.99999,0.0,0.00069]
[1777240614768,68.07,78575.98,0.0,-0.99999,0.0,0.00065]
[1777240615787,68.07,78567.6,0.0,-0.99999,0.0,0.00064]
[1777240617787,68.07,78557.64,0.0,-0.99999,0.0,0.00062]
[1777240618795,68.07,78544.04,0.0,-1.0,0.0,0.0006]
[1777240620814,68.07,78519.92,0.0,-1.0,0.0,0.00057]
[1777240622840,68.07,78511.71,0.0,-1.0,0.0,0.00055]
[1777240623830,68.07,78537.64,0.0,-1.0,0.0,0.00059]
[1777240624837,68.07,78576.71,0.0,-0.99999,0.0,0.00065]
[1777240625844,68.07,78593.75,0.0,-0.99999,0.0,0.00068]
[1777240626851,68.07,78600.71,0.0,-0.99999,0.0,0.00069]
[1777240627887,68.07,78610.4,0.0,-0.99999,0.0,0.00071]
[1777240628874,68.07,78618.59,0.0,-0.99999,0.0,0.00072]
[1777240629882,68.07,78574.73,0.0,-0.99999,0.0,0.00065]
[1777240634918,68.07,78576.27,0.0,-0.99999,0.0,0.00065]
[1777240635923,68.07,78557.8,0.0,-0.99999,0.0,0.00062]
[1777240636932,68.07,78570.79,0.0,-0.99999,0.0,0.00064]
[1777240638944,68.07,78539.4,0.0,-1.0,0.0,0.00059]
[1777240639954,68.07,78561.4,0.0,-0.99999,0.0,0.00063]
[1777240641108,68.07,78516.89,0.0,-1.0,0.0,0.00056]
[1777240641972,68.07,78516.89,0.0,-1.0,0.0,0.00056]
[1777240642979,68.07,78523.35,0.0,-1.0,0.0,0.00057]
[1777240647006,68.07,78530.08,0.0,-1.0,0.0,0.00058]
[1777240648016,68.07,78525.48,0.0,-1.0,0.0,0.00057]
[1777240649023,68.07,78517.05,0.0,-1.0,0.0,0.00056]
[1777240650033,68.07,78509.5,0.0,-1.0,0.0,0.00055]
[1777240651182,68.07,78511.06,0.0,-1.0,0.0,0.00054]
[1777240655066,68.07,78501.0,0.0,-1.0,0.0,0.00053]
[1777240656073,68.07,78497.81,0.0,-1.0,0.0,0.00053]
[1777240657080,68.07,78488.28,0.0,-1.0,0.0,0.00051]
[1777240658088,68.07,78484.8,0.0,-1.0,0.0,0.00051]
[1777240659093,68.07,78468.89,0.0,-1.0,0.0,0.00049]
[1777240660101,68.07,78466.22,0.0,-1.0,0.0,0.00049]
[1777240661252,68.07,78452.89,0.0,-1.0,0.0,0.00047]
[1777240662116,68.07,78452.39,0.0,-1.0,0.0,0.00047]
[1777240663122,68.07,78431.31,0.0,-1.0,0.0,0.00045]
[1777240664130,68.07,78419.92,0.0,-1.0,0.0,0.00043]
[1777240665138,68.07,78413.65,0.0,-1.0,0.0,0.00043]
[1777240666145,68.07,78420.98,0.0,-1.0,0.0,0.00043]
[1777240667151,68.07,78411.98,0.0,-1.0,0.0,0.00042]
[1777240668159,68.07,78395.31,0.0,-1.0,0.0,0.00041]
[1777240669165,68.07,78394.22,0.0,-1.0,0.0,0.00041]
[1777240673194,68.07,78403.63,0.0,-1.0,0.0,0.00042]
[1777240674203,68.07,78420.25,0.0,-1.0,0.0,0.00043]
[1777240675212,68.07,78431.0,0.0,-1.0,0.0,0.00045]
[1777240676218,68.07,78436.8,0.0,-1.0,0.0,0.00045]
[1777240677227,68.07,78437.44,0.0,-1.0,0.0,0.00045]
[1777240679240,68.07,78431.95,0.0,-1.0,0.0,0.00045]
[1777240681412,68.07,78422.03,0.0,-1.0,0.0,0.00044]
[1777240682265,68.07,78422.02,0.0,-1.0,0.0,0.00044]
[1777240683267,68.07,78416.51,0.0,-1.0,0.0,0.00043]
[1777240684274,68.07,78413.18,0.0,-1.0,0.0,0.00043]
[1777240686288,68.07,78417.59,0.0,-1.0,0.0,0.00043]
[1777240687294,68.07,78420.8,0.0,-1.0,0.0,0.00043]
[1777240688301,68.07,78428.52,0.0,-1.0,0.0,0.00044]
[1777240689309,68.07,78433.8,0.0,-1.0,0.0,0.00045]
[1777240691482,68.07,78439.76,0.0,-1.0,0.0,0.00046]
[1777240695351,68.07,78445.48,0.0,-1.0,0.0,0.00046]
[1777240700389,68.07,78425.57,0.0,-1.0,0.0,0.00044]
[1777240701552,68.07,78426.94,0.0,-1.0,0.0,0.00044]
[1777240704417,68.07,78432.44,0.0,-1.0,0.0,0.00045]
[1777240706432,68.07,78433.41,0.0,-1.0,0.0,0.00045]
[1777240707438,68.07,78438.66,0.0,-1.0,0.0,0.00045]
[1777240708445,68.07,78439.64,0.0,-1.0,0.0,0.00046]
[1777240709452,68.07,78433.82,0.0,-1.0,0.0,0.00045]
[1777240710459,68.07,78430.0,0.0,-1.0,0.0,0.00044]
[1777240714487,68.07,78422.7,0.0,-1.0,0.0,0.00043]
[1777240716501,68.07,78402.15,0.0,-1.0,0.0,0.00041]
[1777240717522,68.07,78387.8,0.0,-1.0,0.0,0.00039]
[1777240718529,68.07,78387.8,0.0,-1.0,0.0,0.00039]
[1777240719528,68.07,78359.18,0.0,-1.0,0.0,0.00037]
[1777240720535,68.07,78351.63,0.0,-1.0,0.0,0.00036]
[1777240724563,68.07,78376.95,0.0,-1.0,0.0,0.00038]
[1777240725570,68.07,78388.76,0.0,-1.0,0.0,0.00039]
[1777240726577,68.07,78390.18,0.0,-1.0,0.0,0.0004]
[1777240727584,68.07,78384.68,0.0,-1.0,0.0,0.00039]
[1777240728590,68.07,78380.52,0.0,-1.0,0.0,0.00039]
[1777240729599,68.07,78374.84,0.0,-1.0,0.0,0.00038]
[1777240730607,68.07,78357.34,0.0,-1.0,0.0,0.00036]
[1777240731767,68.07,78352.54,0.0,-1.0,0.0,0.00036]
[1777240733627,68.07,78352.43,0.0,-1.0,0.0,0.00036]
[1777240737659,68.07,78362.86,0.0,-1.0,0.0,0.00037]
[1777240738674,68.07,78368.58,0.0,-1.0,0.0,0.00037]
[1777240739676,68.07,78366.45,0.0,-1.0,0.0,0.00037]
[1777240740684,68.07,78361.31,0.0,-1.0,0.0,0.00037]
[1777240742698,68.07,78361.04,0.0,-1.0,0.0,0.00037]
[1777240747731,68.07,78360.16,0.0,-1.0,0.0,0.00037]
[1777240752767,68.07,78362.33,0.0,-1.0,0.0,0.00037]
[1777240753775,68.07,78371.25,0.0,-1.0,0.0,0.00038]
[1777240754802,68.07,78378.56,0.0,-1.0,0.0,0.00038]
[1777240755796,68.07,78391.79,0.0,-1.0,0.0,0.0004]
[1777240756804,68.07,78411.39,0.0,-1.0,0.0,0.00042]
[1777240761994,68.07,78407.84,0.0,-1.0,0.0,0.00041]
[1777240763857,68.07,78400.88,0.0,-1.0,0.0,0.00041]
[1777240765864,68.07,78389.48,0.0,-1.0,0.0,0.00039]
[1777240768887,68.07,78398.23,0.0,-1.0,0.0,0.0004]
[1777240773921,68.07,78400.17,0.0,-1.0,0.0,0.0004]
[1777240778956,68.07,78397.26,0.0,-1.0,0.0,0.0004]
[1777240780969,68.07,78405.64,0.0,-1.0,0.0,0.0004]
[1777240786005,68.07,78407.03,0.0,-1.0,0.0,0.0004]
[1777240791044,68.07,78411.59,0.0,-1.0,0.0,0.00041]
[1777240794064,68.07,78425.47,0.0,-1.0,0.0,0.00042]
[1777240795070,68.07,78430.2,0.0,-1.0,0.0,0.00043]
[1777240796078,68.07,78420.73,0.0,-1.0,0.0,0.00042]
[1777240797085,68.07,78414.72,0.0,-1.0,0.0,0.00041]
[1777240798091,68.07,78407.02,0.0,-1.0,0.0,0.0004]
[1777240800106,68.07,78417.41,0.0,-1.0,0.0,0.00042]
[1777240802277,68.07,78368.44,0.0,-1.0,0.0,0.00037]
[1777240803129,68.07,78368.44,0.0,-1.0,0.0,0.00037]
[1777240805146,68.07,78364.1,0.0,-1.0,0.0,0.00036]
[1777240807157,68.07,78370.48,0.0,-1.0,0.0,0.00037]
[1777240809171,68.07,78378.75,0.0,-1.0,0.0,0.00038]
[1777240812346,68.07,78402.65,0.0,-1.0,0.0,0.0004]
[1777240814210,68.07,78417.45,0.0,-1.0,0.0,0.00042]
[1777240815221,68.07,78428.5,0.0,-1.0,0.0,0.00043]
[1777240816224,68.07,78433.77,0.0,-1.0,0.0,0.00043]
[1777240817228,68.07,78452.51,0.0,-1.0,0.0,0.00045]
[1777240818240,68.07,78458.2,0.0,-1.0,0.0,0.00046]
[1777240819245,68.07,78475.73,0.0,-1.0,0.0,0.00048]
[1777240820251,68.07,78490.29,0.0,-1.0,0.0,0.0005]
[1777240821259,68.07,78494.24,0.0,-1.0,0.0,0.0005]
[1777240822431,68.07,78522.34,0.0,-1.0,0.0,0.00054]
[1777240823284,68.07,78522.33,0.0,-1.0,0.0,0.00054]
[1777240824283,68.07,78496.87,0.0,-1.0,0.0,0.00051]
[1777240825310,68.07,78475.13,0.0,-1.0,0.0,0.00048]
[1777240826317,68.07,78448.1,0.0,-1.0,0.0,0.00045]
[1777240827324,68.07,78439.5,0.0,-1.0,0.0,0.00044]
[1777240828334,68.07,78448.48,0.0,-1.0,0.0,0.00045]
[1777240829341,68.07,78454.01,0.0,-1.0,0.0,0.00046]
[1777240830344,68.07,78459.58,0.0,-1.0,0.0,0.00046]
[1777240831353,68.07,78457.28,0.0,-1.0,0.0,0.00045]
[1777240836390,68.07,78451.87,0.0,-1.0,0.0,0.00045]
[1777240837410,68.07,78452.14,0.0,-1.0,0.0,0.00045]
[1777240838402,68.07,78420.38,0.0,-1.0,0.0,0.00041]
[1777240839408,68.07,78411.53,0.0,-1.0,0.0,0.0004]
[1777240840418,68.07,78408.97,0.0,-1.0,0.0,0.0004]
[1777240841425,68.07,78434.83,0.0,-1.0,0.0,0.00043]
[1777240842567,68.07,78425.62,0.0,-1.0,0.0,0.00042]
[1777240844444,68.07,78419.92,0.0,-1.0,0.0,0.00041]
[1777240845452,68.07,78417.07,0.0,-1.0,0.0,0.00041]
[1777240850486,68.07,78411.55,0.0,-1.0,0.0,0.0004]
[1777240854514,68.07,78417.54,0.0,-1.0,0.0,0.00041]
[1777240855521,68.07,78427.33,0.0,-1.0,0.0,0.00042]
[1777240856528,68.07,78435.31,0.0,-1.0,0.0,0.00043]
[1777240857535,68.07,78434.33,0.0,-1.0,0.0,0.00043]
[1777240858545,68.07,78449.67,0.0,-1.0,0.0,0.00044]
[1777240859550,68.07,78453.97,0.0,-1.0,0.0,0.00045]
[1777240860558,68.07,78468.48,0.0,-1.0,0.0,0.00046]
[1777240861565,68.07,78484.22,0.0,-1.0,0.0,0.00048]
[1777240862719,68.07,78469.18,0.0,-1.0,0.0,0.00046]
[1777240864587,68.07,78470.71,0.0,-1.0,0.0,0.00047]
[1777240865594,68.07,78482.46,0.0,-1.0,0.0,0.00048]
[1777240866600,68.07,78483.78,0.0,-1.0,0.0,0.00048]
[1777240867608,68.07,78478.1,0.0,-1.0,0.0,0.00048]
[1777240868615,68.07,78475.45,0.0,-1.0,0.0,0.00047]
[1777240870629,68.07,78470.37,0.0,-1.0,0.0,0.00047]
[1777240871635,68.07,78463.17,0.0,-1.0,0.0,0.00046]
[1777240873649,68.07,78460.19,0.0,-1.0,0.0,0.00045]
[1777240875665,68.07,78457.63,0.0,-1.0,0.0,0.00045]
[1777240878693,68.07,78544.13,0.0,-1.0,0.0,0.00056]
[1777240879700,68.07,78554.54,0.0,-1.0,0.0,0.00057]
[1777240880709,68.07,78548.97,0.0,-1.0,0.0,0.00057]
[1777240882887,68.07,78546.92,0.0,-1.0,0.0,0.00056]
[1777240888768,68.07,78529.29,0.0,-1.0,0.0,0.00054]
[1777240889779,68.07,78511.27,0.0,-1.0,0.0,0.00052]
[1777240890786,68.07,78484.24,0.0,-1.0,0.0,0.00048]
[1777240892958,68.07,78487.58,0.0,-1.0,0.0,0.00048]
[1777240896825,68.07,78495.85,0.0,-1.0,0.0,0.00049]
[1777240901862,68.07,78498.54,0.0,-1.0,0.0,0.00049]
[1777240904889,68.07,78508.66,0.0,-1.0,0.0,0.0005]
[1777240909926,68.07,78511.2,0.0,-1.0,0.0,0.00051]
[1777240910932,68.07,78520.72,0.0,-1.0,0.0,0.00052]
[1777240915976,68.07,78542.04,0.0,-1.0,0.0,0.00055]
[1777240918054,68.07,78550.98,0.0,-1.0,0.0,0.00056]
[1777240919035,68.07,78566.83,0.0,-1.0,0.0,0.00058]
[1777240920044,68.07,78586.13,0.0,-1.0,0.0,0.00061]
[1777240922077,68.07,78583.03,0.0,-1.0,0.0,0.00061]
[1777240923218,68.07,78553.11,0.0,-1.0,0.0,0.00056]
[1777240925089,68.07,78539.67,0.0,-1.0,0.0,0.00054]
[1777240926097,68.07,78516.51,0.0,-1.0,0.0,0.00051]
[1777240927104,68.07,78519.59,0.0,-1.0,0.0,0.00052]
[1777240928114,68.07,78533.87,0.0,-1.0,0.0,0.00054]
[1777240929117,68.07,78545.89,0.0,-1.0,0.0,0.00055]
[1777240934156,68.07,78545.21,0.0,-1.0,0.0,0.00055]
[1777240935165,68.07,78565.53,0.0,-1.0,0.0,0.00058]
[1777240936171,68.07,78576.43,0.0,-1.0,0.0,0.0006]
[1777240938184,68.07,78567.77,0.0,-1.0,0.0,0.00058]
[1777240939192,68.07,78562.32,0.0,-1.0,0.0,0.00058]
[1777240940199,68.07,78556.54,0.0,-1.0,0.0,0.00057]
[1777240942212,68.07,78565.63,0.0,-1.0,0.0,0.00058]
[1777240947248,68.07,78568.67,0.0,-1.0,0.0,0.00058]
[1777240950270,68.07,78562.0,0.0,-1.0,0.0,0.00058]
[1777240951281,68.07,78554.34,0.0,-1.0,0.0,0.00055]
[1777240952287,68.07,78545.53,0.0,-1.0,0.0,0.00054]
[1777240953434,68.07,78538.92,0.0,-1.0,0.0,0.00053]
[1777240957322,68.07,78532.72,0.0,-1.0,0.0,0.00053]
[1777240958330,68.07,78523.51,0.0,-1.0,0.0,0.00051]
[1777240960344,68.07,78514.21,0.0,-1.0,0.0,0.0005]
[1777240965378,68.07,78514.44,0.0,-1.0,0.0,0.0005]
[1777240967393,68.07,78509.78,0.0,-1.0,0.0,0.0005]
[1777240971421,68.07,78504.6,0.0,-1.0,0.0,0.00049]
[1777240976456,68.07,78507.76,0.0,-1.0,0.0,0.00049]
[1777240977463,68.07,78512.93,0.0,-1.0,0.0,0.0005]
[1777240979477,68.07,78502.91,0.0,-1.0,0.0,0.00049]
[1777240980483,68.07,78497.78,0.0,-1.0,0.0,0.00048]
[1777240982505,68.07,78506.98,0.0,-1.0,0.0,0.00049]
[1777240987547,68.07,78505.65,0.0,-1.0,0.0,0.00049]
[1777240988543,68.07,78499.45,0.0,-1.0,0.0,0.00048]
[1777240989549,68.07,78492.04,0.0,-1.0,0.0,0.00047]
[1777240990558,68.07,78483.83,0.0,-1.0,0.0,0.00047]
[1777240991564,68.07,78474.28,0.0,-1.0,0.0,0.00045]
[1777240993737,68.07,78459.02,0.0,-1.0,0.0,0.00044]
[1777240997606,68.07,78465.92,0.0,-1.0,0.0,0.00044]
[1777241002641,68.07,78465.36,0.0,-1.0,0.0,0.00044]
[1777241003807,68.07,78452.86,0.0,-1.0,0.0,0.00043]
[1777241005662,68.07,78447.56,0.0,-1.0,0.0,0.00042]
[1777241006670,68.07,78435.54,0.0,-1.0,0.0,0.00041]
[1777241010696,68.07,78420.33,0.0,-1.0,0.0,0.0004]
[1777241011704,68.07,78409.33,0.0,-1.0,0.0,0.00038]
[1777241013882,68.07,78396.68,0.0,-1.0,0.0,0.00037]
[1777241014725,68.07,78396.8,0.0,-1.0,0.0,0.00037]
[1777241015731,68.07,78390.68,0.0,-1.0,0.0,0.00036]
[1777241018761,68.07,78400.26,0.0,-1.0,0.0,0.00037]
[1777241021778,68.07,78394.57,0.0,-1.0,0.0,0.00037]
[1777241026813,68.07,78394.24,0.0,-1.0,0.0,0.00036]
[1777241029837,68.07,78400.3,0.0,-1.0,0.0,0.00037]
[1777241034022,68.07,78394.29,0.0,-1.0,0.0,0.00036]
[1777241035880,68.07,78392.69,0.0,-1.0,0.0,0.00036]
[1777241040914,68.07,78388.64,0.0,-1.0,0.0,0.00036]
[1777241044100,68.07,78374.55,0.0,-1.0,0.0,0.00035]
[1777241044945,68.07,78374.55,0.0,-1.0,0.0,0.00035]
[1777241049979,68.07,78373.69,0.0,-1.0,0.0,0.00035]
[1777241051994,68.07,78368.26,0.0,-1.0,0.0,0.00034]
[1777241054169,68.07,78385.02,0.0,-1.0,0.0,0.00036]
[1777241056033,68.07,78383.8,0.0,-1.0,0.0,0.00036]
[1777241060057,68.07,78380.35,0.0,-1.0,0.0,0.00035]
[1777241065092,68.07,78377.83,0.0,-1.0,0.0,0.00035]
[1777241067106,68.07,78364.36,0.0,-1.0,0.0,0.00034]
[1777241068113,68.07,78361.96,0.0,-1.0,0.0,0.00034]
[1777241071134,68.07,78369.8,0.0,-1.0,0.0,0.00034]
[1777241076169,68.07,78371.84,0.0,-1.0,0.0,0.00034]
[1777241078196,68.07,78378.42,0.0,-1.0,0.0,0.00034]
[1777241079195,68.07,78389.28,0.0,-1.0,0.0,0.00035]
[1777241080202,68.07,78397.65,0.0,-1.0,0.0,0.00036]
[1777241085237,68.07,78396.94,0.0,-1.0,0.0,0.00036]
[1777241090272,68.07,78394.54,0.0,-1.0,0.0,0.00036]
[1777241095308,68.07,78396.91,0.0,-1.0,0.0,0.00036]
[1777241100342,68.07,78402.82,0.0,-1.0,0.0,0.00037]
[1777241102357,68.07,78418.44,0.0,-1.0,0.0,0.00038]
[1777241103363,68.07,78404.62,0.0,-1.0,0.0,0.00037]
[1777241104533,68.07,78391.63,0.0,-1.0,0.0,0.00036]
[1777241106384,68.07,78396.5,0.0,-1.0,0.0,0.00036]
[1777241111428,68.07,78396.19,0.0,-1.0,0.0,0.00036]
[1777241114677,68.07,78414.24,0.0,-1.0,0.0,0.00038]
[1777241119481,68.07,78419.99,0.0,-1.0,0.0,0.00038]
[1777241120488,68.07,78426.07,0.0,-1.0,0.0,0.00039]
[1777241121495,68.07,78432.04,0.0,-1.0,0.0,0.00039]
[1777241124747,68.07,78438.61,0.0,-1.0,0.0,0.0004]
[1777241127537,68.07,78445.91,0.0,-1.0,0.0,0.00041]
[1777241131565,68.07,78439.44,0.0,-1.0,0.0,0.00039]
[1777241136600,68.07,78443.46,0.0,-1.0,0.0,0.0004]
[1777241141634,68.07,78444.28,0.0,-1.0,0.0,0.0004]
[1777241146671,68.07,78464.7,0.0,-1.0,0.0,0.00042]
[1777241147677,68.07,78471.78,0.0,-1.0,0.0,0.00043]
[1777241152713,68.07,78476.58,0.0,-1.0,0.0,0.00043]
[1777241157748,68.07,78480.27,0.0,-1.0,0.0,0.00044]
[1777241161776,68.07,78495.27,0.0,-1.0,0.0,0.00045]
[1777241163790,68.07,78504.49,0.0,-1.0,0.0,0.00046]
[1777241168826,68.07,78508.41,0.0,-1.0,0.0,0.00047]
[1777241173862,68.07,78498.46,0.0,-1.0,0.0,0.00046]
[1777241178894,68.07,78490.76,0.0,-1.0,0.0,0.00045]
[1777241181916,68.07,78497.38,0.0,-1.0,0.0,0.00046]
[1777241183931,68.07,78503.45,0.0,-1.0,0.0,0.00046]
[1777241188965,68.07,78499.0,0.0,-1.0,0.0,0.00046]
[1777241192993,68.07,78489.13,0.0,-1.0,0.0,0.00044]
[1777241194000,68.07,78486.54,0.0,-1.0,0.0,0.00044]
[1777241199035,68.07,78482.56,0.0,-1.0,0.0,0.00043]
[1777241200044,68.07,78477.4,0.0,-1.0,0.0,0.00043]
[1777241201051,68.07,78472.34,0.0,-1.0,0.0,0.00042]
[1777241203065,68.07,78458.46,0.0,-1.0,0.0,0.00041]
[1777241204072,68.07,78460.22,0.0,-1.0,0.0,0.00041]
[1777241209107,68.07,78458.84,0.0,-1.0,0.0,0.00041]
[1777241214142,68.07,78451.11,0.0,-1.0,0.0,0.0004]
[1777241215416,68.07,78449.18,0.0,-1.0,0.0,0.0004]
[1777241218170,68.07,78455.68,0.0,-1.0,0.0,0.0004]
[1777241223205,68.07,78458.84,0.0,-1.0,0.0,0.00041]
[1777241225218,68.07,78472.47,0.0,-1.0,0.0,0.00042]
[1777241226225,68.07,78479.36,0.0,-1.0,0.0,0.00043]
[1777241227238,68.07,78477.76,0.0,-1.0,0.0,0.00043]
[1777241229247,68.07,78488.22,0.0,-1.0,0.0,0.00044]
[1777241230255,68.07,78488.84,0.0,-1.0,0.0,0.00044]
[1777241235290,68.07,78487.48,0.0,-1.0,0.0,0.00044]
[1777241238331,68.07,78466.07,0.0,-1.0,0.0,0.00041]
[1777241240344,68.07,78451.28,0.0,-1.0,0.0,0.0004]
[1777241241352,68.07,78445.35,0.0,-1.0,0.0,0.00039]
[1777241246390,68.07,78442.45,0.0,-1.0,0.0,0.00039]
[1777241251425,68.07,78444.21,0.0,-1.0,0.0,0.00038]
[1777241255455,68.07,78440.3,0.0,-1.0,0.0,0.00038]
[1777241256460,68.07,78421.24,0.0,-1.0,0.0,0.00036]
[1777241258474,68.07,78414.73,0.0,-1.0,0.0,0.00036]
[1777241260537,68.07,78456.06,0.0,-1.0,0.0,0.0004]
[1777241261510,68.07,78456.06,0.0,-1.0,0.0,0.0004]
[1777241262517,68.07,78481.13,0.0,-1.0,0.0,0.00042]
[1777241263524,68.07,78490.01,0.0,-1.0,0.0,0.00043]
[1777241267552,68.07,78495.13,0.0,-1.0,0.0,0.00044]
[1777241270572,68.07,78504.09,0.0,-1.0,0.0,0.00045]
[1777241275884,68.07,78500.75,0.0,-1.0,0.0,0.00044]
[1777241278629,68.07,78497.26,0.0,-1.0,0.0,0.00044]
[1777241279635,68.07,78487.98,0.0,-1.0,0.0,0.00043]
[1777241284673,68.07,78489.96,0.0,-1.0,0.0,0.00043]
[1777241285954,68.07,78495.18,0.0,-1.0,0.0,0.00044]
[1777241291720,68.07,78492.49,0.0,-1.0,0.0,0.00043]
[1777241293739,68.07,78510.75,0.0,-1.0,0.0,0.00046]
[1777241296035,68.07,78521.85,0.0,-1.0,0.0,0.00047]
[1777241301792,68.07,78522.75,0.0,-1.0,0.0,0.00047]
[1777241306827,68.07,78521.81,0.0,-1.0,0.0,0.00047]
[1777241311867,68.07,78523.19,0.0,-1.0,0.0,0.00046]
[1777241312874,68.07,78528.74,0.0,-1.0,0.0,0.00047]
[1777241313881,68.07,78551.02,0.0,-1.0,0.0,0.00049]
[1777241314888,68.07,78545.12,0.0,-1.0,0.0,0.00049]
[1777241319923,68.07,78542.79,0.0,-1.0,0.0,0.00048]
[1777241321937,68.07,78556.31,0.0,-1.0,0.0,0.0005]
[1777241322944,68.07,78564.24,0.0,-1.0,0.0,0.00051]
[1777241324958,68.07,78558.66,0.0,-1.0,0.0,0.0005]
[1777241329997,68.07,78555.91,0.0,-1.0,0.0,0.0005]
[1777241335034,68.07,78554.13,0.0,-1.0,0.0,0.0005]
[1777241340069,68.07,78554.53,0.0,-1.0,0.0,0.0005]
[1777241345104,68.07,78558.93,0.0,-1.0,0.0,0.0005]
[1777241350138,68.07,78557.45,0.0,-1.0,0.0,0.0005]
[1777241351146,68.07,78566.67,0.0,-1.0,0.0,0.00051]
[1777241352152,68.07,78572.32,0.0,-1.0,0.0,0.00052]
[1777241356460,68.07,78579.1,0.0,-1.0,0.0,0.00053]
[1777241358195,68.07,78574.93,0.0,-1.0,0.0,0.00053]
[1777241359204,68.07,78565.73,0.0,-1.0,0.0,0.00051]
[1777241360212,68.07,78562.52,0.0,-1.0,0.0,0.00051]
[1777241362226,68.07,78572.96,0.0,-1.0,0.0,0.00052]
[1777241363233,68.07,78578.93,0.0,-1.0,0.0,0.00053]
[1777241364241,68.07,78576.15,0.0,-1.0,0.0,0.00053]
[1777241367266,68.07,78565.76,0.0,-1.0,0.0,0.00051]
[1777241369275,68.07,78565.28,0.0,-1.0,0.0,0.00051]
[1777241373310,68.07,78571.43,0.0,-1.0,0.0,0.00051]
[1777241374312,68.07,78568.01,0.0,-1.0,0.0,0.00051]
[1777241375318,68.07,78561.95,0.0,-1.0,0.0,0.0005]
[1777241376601,68.07,78555.83,0.0,-1.0,0.0,0.00049]
[1777241381364,68.07,78547.78,0.0,-1.0,0.0,0.00048]
[1777241383391,68.07,78541.14,0.0,-1.0,0.0,0.00047]
[1777241384395,68.07,78532.4,0.0,-1.0,0.0,0.00046]
[1777241385402,68.07,78525.8,0.0,-1.0,0.0,0.00046]
[1777241386408,68.07,78529.48,0.0,-1.0,0.0,0.00046]
[1777241388423,68.07,78533.11,0.0,-1.0,0.0,0.00046]
[1777241393463,68.07,78532.62,0.0,-1.0,0.0,0.00046]
[1777241396480,68.07,78538.02,0.0,-1.0,0.0,0.00047]
[1777241398494,68.07,78545.96,0.0,-1.0,0.0,0.00048]
[1777241399500,68.07,78540.0,0.0,-1.0,0.0,0.00047]
[1777241401514,68.07,78537.24,0.0,-1.0,0.0,0.00047]
[1777241403533,68.07,78526.31,0.0,-1.0,0.0,0.00046]
[1777241404541,68.07,78522.49,0.0,-1.0,0.0,0.00045]
[1777241406554,68.07,78534.29,0.0,-1.0,0.0,0.00047]
[1777241411591,68.07,78535.39,0.0,-1.0,0.0,0.00047]
[1777241416634,68.07,78532.37,0.0,-1.0,0.0,0.00046]
[1777241417641,68.07,78527.28,0.0,-1.0,0.0,0.00046]
[1777241422675,68.07,78522.74,0.0,-1.0,0.0,0.00045]
[1777241425697,68.07,78514.57,0.0,-1.0,0.0,0.00044]
[1777241426954,68.07,78502.88,0.0,-1.0,0.0,0.00043]
[1777241427711,68.07,78502.88,0.0,-1.0,0.0,0.00043]
[1777241431739,68.07,78499.97,0.0,-1.0,0.0,0.00042]
[1777241432746,68.07,78491.02,0.0,-1.0,0.0,0.00041]
[1777241437781,68.07,78489.24,0.0,-1.0,0.0,0.00041]
[1777241442817,68.07,78493.0,0.0,-1.0,0.0,0.00041]
[1777241444830,68.07,78481.0,0.0,-1.0,0.0,0.0004]
[1777241449865,68.07,78484.8,0.0,-1.0,0.0,0.0004]
[1777241454902,68.07,78482.51,0.0,-1.0,0.0,0.0004]
[1777241457165,68.07,78490.87,0.0,-1.0,0.0,0.00041]
[1777241459937,68.07,78493.08,0.0,-1.0,0.0,0.00041]
[1777241464971,68.07,78494.14,0.0,-1.0,0.0,0.00041]
[1777241470009,68.07,78496.12,0.0,-1.0,0.0,0.00042]
[1777241474034,68.07,78505.99,0.0,-1.0,0.0,0.00043]
[1777241477305,68.07,78509.81,0.0,-1.0,0.0,0.00043]
[1777241479068,68.07,78505.88,0.0,-1.0,0.0,0.00043]
[1777241480077,68.07,78498.46,0.0,-1.0,0.0,0.00042]
[1777241485114,68.07,78499.2,0.0,-1.0,0.0,0.00042]
[1777241490156,68.07,78502.25,0.0,-1.0,0.0,0.00042]
[1777241495184,68.07,78509.96,0.0,-1.0,0.0,0.00042]
[1777241500219,68.07,78512.87,0.0,-1.0,0.0,0.00043]
[1777241504246,68.07,78507.91,0.0,-1.0,0.0,0.00042]
[1777241509281,68.07,78505.84,0.0,-1.0,0.0,0.00042]
[1777241514316,68.07,78507.34,0.0,-1.0,0.0,0.00042]
[1777241519351,68.07,78510.69,0.0,-1.0,0.0,0.00042]
[1777241521365,68.07,78515.91,0.0,-1.0,0.0,0.00043]
[1777241524387,68.07,78526.2,0.0,-1.0,0.0,0.00044]
[1777241525393,68.07,78528.92,0.0,-1.0,0.0,0.00044]
[1777241526401,68.07,78536.35,0.0,-1.0,0.0,0.00045]
[1777241527659,68.07,78533.48,0.0,-1.0,0.0,0.00045]
[1777241532444,68.07,78518.7,0.0,-1.0,0.0,0.00043]
[1777241533450,68.07,78516.28,0.0,-1.0,0.0,0.00043]
[1777241535465,68.07,78524.33,0.0,-1.0,0.0,0.00044]
[1777241536472,68.07,78525.75,0.0,-1.0,0.0,0.00044]
[1777241541508,68.07,78523.48,0.0,-1.0,0.0,0.00044]
[1777241546543,68.07,78528.56,0.0,-1.0,0.0,0.00044]
[1777241551583,68.07,78530.8,0.0,-1.0,0.0,0.00044]
[1777241556613,68.07,78532.55,0.0,-1.0,0.0,0.00044]
[1777241560642,68.07,78537.65,0.0,-1.0,0.0,0.00045]
[1777241563665,68.07,78541.0,0.0,-1.0,0.0,0.00045]
[1777241568697,68.07,78539.82,0.0,-1.0,0.0,0.00045]
[1777241573753,68.07,78541.46,0.0,-1.0,0.0,0.00045]
[1777241578789,68.07,78541.66,0.0,-1.0,0.0,0.00045]
[1777241580803,68.07,78546.7,0.0,-1.0,0.0,0.00046]
[1777241585836,68.07,78545.74,0.0,-1.0,0.0,0.00045]
[1777241590872,68.07,78545.39,0.0,-1.0,0.0,0.00045]
[1777241596925,68.07,78544.11,0.0,-1.0,0.0,0.00045]
[1777241598148,68.07,78539.13,0.0,-1.0,0.0,0.00045]
[1777241603973,68.07,78535.78,0.0,-1.0,0.0,0.00044]
[1777241610016,68.07,78533.54,0.0,-1.0,0.0,0.00044]
[1777241615051,68.07,78536.38,0.0,-1.0,0.0,0.00044]
[1777241616059,68.07,78544.62,0.0,-1.0,0.0,0.00045]
[1777241618288,68.07,78556.3,0.0,-1.0,0.0,0.00046]
[1777241623108,68.07,78547.16,0.0,-1.0,0.0,0.00045]
[1777241624114,68.07,78541.19,0.0,-1.0,0.0,0.00044]
[1777241628364,68.07,78534.98,0.0,-1.0,0.0,0.00043]
[1777241633177,68.07,78540.52,0.0,-1.0,0.0,0.00044]
[1777241638433,68.07,78541.66,0.0,-1.0,0.0,0.00044]
[1777241644256,68.07,78543.9,0.0,-1.0,0.0,0.00044]
[1777241647277,68.07,78550.32,0.0,-1.0,0.0,0.00045]
[1777241651307,68.07,78555.41,0.0,-1.0,0.0,0.00046]
[1777241655332,68.07,78561.78,0.0,-1.0,0.0,0.00046]
[1777241659361,68.07,78557.6,0.0,-1.0,0.0,0.00046]
[1777241663389,68.07,78562.7,0.0,-1.0,0.0,0.00047]
[1777241666409,68.07,78568.98,0.0,-1.0,0.0,0.00047]
[1777241670442,68.07,78573.52,0.0,-1.0,0.0,0.00048]
[1777241674491,68.07,78569.25,0.0,-1.0,0.0,0.00047]
[1777241675482,68.07,78562.32,0.0,-1.0,0.0,0.00046]
[1777241680517,68.07,78562.94,0.0,-1.0,0.0,0.00046]
[1777241685552,68.07,78565.62,0.0,-1.0,0.0,0.00046]
[1777241690590,68.07,78570.37,0.0,-1.0,0.0,0.00047]
[1777241691595,68.07,78578.36,0.0,-1.0,0.0,0.00048]
[1777241692600,68.07,78580.85,0.0,-1.0,0.0,0.00048]
[1777241697636,68.07,78578.06,0.0,-1.0,0.0,0.00048]
[1777241702670,68.07,78575.45,0.0,-1.0,0.0,0.00047]
[1777241707707,68.07,78567.65,0.0,-1.0,0.0,0.00046]
[1777241708929,68.07,78568.65,0.0,-1.0,0.0,0.00046]
[1777241711738,68.07,78571.99,0.0,-1.0,0.0,0.00047]
[1777241716770,68.07,78567.92,0.0,-1.0,0.0,0.00046]
[1777241719792,68.07,78578.86,0.0,-1.0,0.0,0.00048]
[1777241720800,68.07,78593.37,0.0,-1.0,0.0,0.00049]
[1777241721824,68.07,78602.95,0.0,-1.0,0.0,0.00051]
[1777241722821,68.07,78619.11,0.0,-1.0,0.0,0.00053]
[1777241723952,68.07,78626.08,0.0,-1.0,0.0,0.00054]
[1777241724847,68.07,78638.04,0.0,-1.0,0.0,0.00055]
[1777241725859,68.07,78676.5,0.0,-0.99999,0.0,0.00061]
[1777241726879,68.07,78678.03,0.0,-0.99999,0.0,0.00061]
[1777241727907,68.07,78697.91,0.0,-0.99999,0.0,0.00064]
[1777241728898,68.07,78718.03,0.0,-0.99999,0.0,0.00067]
[1777241729942,68.07,78806.88,0.0,-0.99999,0.0,0.00084]
[1777241730919,68.07,78806.88,0.0,-0.99999,0.0,0.00084]
[1777241731919,68.07,78806.16,0.0,-0.99999,0.0,0.00082]
[1777241732921,68.07,78791.93,0.0,-0.99999,0.0,0.00079]
[1777241733937,68.07,78797.07,0.0,-0.99999,0.0,0.0008]
[1777241734941,68.07,78805.1,0.0,-0.99999,0.0,0.00082]
[1777241735953,68.07,78837.98,0.0,-0.99999,0.0,0.00089]
[1777241736964,68.07,78837.98,0.0,-0.99999,0.0,0.00089]
[1777241737960,68.07,78806.0,0.0,-0.99999,0.0,0.00082]
[1777241738970,68.07,78806.31,0.0,-0.99999,0.0,0.00082]
[1777241739974,68.07,78816.59,0.0,-0.99999,0.0,0.00084]
[1777241740992,68.07,78811.57,0.0,-0.99999,0.0,0.00083]
[1777241741989,68.07,78793.41,0.0,-0.99999,0.0,0.0008]
[1777241742995,68.07,78769.34,0.0,-0.99999,0.0,0.00075]
[1777241744004,68.07,78754.1,0.0,-0.99999,0.0,0.00072]
[1777241745017,68.07,78750.65,0.0,-0.99999,0.0,0.00072]
[1777241746021,68.07,78750.65,0.0,-0.99999,0.0,0.00072]
[1777241747026,68.07,78760.89,0.0,-0.99999,0.0,0.00074]
[1777241748031,68.07,78749.65,0.0,-0.99999,0.0,0.00072]
[1777241749038,68.07,78745.97,0.0,-0.99999,0.0,0.00071]
[1777241750046,68.07,78735.18,0.0,-0.99999,0.0,0.00069]
[1777241751054,68.07,78730.21,0.0,-0.99999,0.0,0.00068]
[1777241752060,68.07,78719.63,0.0,-0.99999,0.0,0.00067]
[1777241753067,68.07,78715.78,0.0,-0.99999,0.0,0.00066]
[1777241755083,68.07,78709.23,0.0,-0.99999,0.0,0.00065]
[1777241756088,68.07,78700.35,0.0,-0.99999,0.0,0.00063]
[1777241757095,68.07,78695.32,0.0,-0.99999,0.0,0.00063]
[1777241759313,68.07,78702.47,0.0,-0.99999,0.0,0.00064]
[1777241761128,68.07,78710.6,0.0,-0.99999,0.0,0.00065]
[1777241762134,68.07,78725.65,0.0,-0.99999,0.0,0.00068]
[1777241763141,68.07,78737.1,0.0,-0.99999,0.0,0.00069]
[1777241764148,68.07,78737.85,0.0,-0.99999,0.0,0.0007]
[1777241768175,68.07,78732.3,0.0,-0.99999,0.0,0.00069]
[1777241769383,68.07,78715.72,0.0,-0.99999,0.0,0.00066]
[1777241770190,68.07,78716.0,0.0,-0.99999,0.0,0.00066]
[1777241771196,68.07,78713.55,0.0,-0.99999,0.0,0.00066]
[1777241772204,68.07,78719.09,0.0,-0.99999,0.0,0.00066]
[1777241773211,68.07,78720.31,0.0,-0.99999,0.0,0.00067]
[1777241776232,68.07,78714.5,0.0,-0.99999,0.0,0.00066]
[1777241781267,68.07,78704.08,0.0,-0.99999,0.0,0.00064]
[1777241782276,68.07,78697.84,0.0,-0.99999,0.0,0.00063]
[1777241783281,68.07,78694.68,0.0,-0.99999,0.0,0.00063]
[1777241784289,68.07,78689.16,0.0,-0.99999,0.0,0.00062]
[1777241785302,68.07,78688.33,0.0,-0.99999,0.0,0.00062]
[1777241789525,68.07,78693.59,0.0,-0.99999,0.0,0.00062]
[1777241791345,68.07,78697.61,0.0,-0.99999,0.0,0.00062]
[1777241792346,68.07,78712.26,0.0,-0.99999,0.0,0.00064]
[1777241793350,68.07,78717.95,0.0,-0.99999,0.0,0.00065]
[1777241794358,68.07,78719.53,0.0,-0.99999,0.0,0.00065]
[1777241797402,68.07,78725.38,0.0,-0.99999,0.0,0.00066]
[1777241798392,68.07,78727.01,0.0,-0.99999,0.0,0.00067]
[1777241803426,68.07,78722.33,0.0,-0.99999,0.0,0.00066]
[1777241804434,68.07,78721.92,0.0,-0.99999,0.0,0.00066]
[1777241809671,68.07,78732.67,0.0,-0.99999,0.0,0.00068]
[1777241811484,68.07,78733.65,0.0,-0.99999,0.0,0.00068]
[1777241815511,68.07,78740.8,0.0,-0.99999,0.0,0.00069]
[1777241820545,68.07,78740.39,0.0,-0.99999,0.0,0.00069]
[1777241822560,68.07,78746.35,0.0,-0.99999,0.0,0.0007]
[1777241825586,68.07,78740.09,0.0,-0.99999,0.0,0.00069]
[1777241826592,68.07,78733.83,0.0,-0.99999,0.0,0.00068]
[1777241827599,68.07,78725.39,0.0,-0.99999,0.0,0.00066]
[1777241829813,68.07,78719.5,0.0,-0.99999,0.0,0.00065]
[1777241832636,68.07,78713.07,0.0,-0.99999,0.0,0.00064]
[1777241834651,68.07,78707.33,0.0,-0.99999,0.0,0.00063]
[1777241837672,68.07,78712.11,0.0,-0.99999,0.0,0.00064]
[1777241842707,68.07,78711.12,0.0,-0.99999,0.0,0.00064]
[1777241845728,68.07,78706.11,0.0,-0.99999,0.0,0.00063]
[1777241850765,68.07,78707.23,0.0,-0.99999,0.0,0.00063]
[1777241851770,68.07,78713.72,0.0,-0.99999,0.0,0.00063]
[1777241852777,68.07,78717.71,0.0,-0.99999,0.0,0.00064]
[1777241857815,68.07,78715.68,0.0,-0.99999,0.0,0.00064]
[1777241858849,68.07,78706.52,0.0,-0.99999,0.0,0.00062]
[1777241860027,68.07,78691.9,0.0,-1.0,0.0,0.0006]
[1777241860844,68.07,78691.9,0.0,-1.0,0.0,0.0006]
[1777241861848,68.07,78684.44,0.0,-1.0,0.0,0.00059]
[1777241862854,68.07,78682.93,0.0,-1.0,0.0,0.00059]
[1777241864868,68.07,78661.31,0.0,-1.0,0.0,0.00056]
[1777241865876,68.07,78656.46,0.0,-1.0,0.0,0.00055]
[1777241866883,68.07,78655.04,0.0,-1.0,0.0,0.00055]
[1777241867892,68.07,78648.62,0.0,-1.0,0.0,0.00054]
[1777241868897,68.07,78646.35,0.0,-1.0,0.0,0.00054]
[1777241870910,68.07,78643.79,0.0,-1.0,0.0,0.00053]
[1777241872925,68.07,78647.61,0.0,-1.0,0.0,0.00054]
[1777241877962,68.07,78648.67,0.0,-1.0,0.0,0.00054]
[1777241878967,68.07,78662.19,0.0,-1.0,0.0,0.00056]
[1777241880167,68.07,78667.06,0.0,-1.0,0.0,0.00056]
[1777241881988,68.07,78666.73,0.0,-1.0,0.0,0.00056]
[1777241882994,68.07,78659.24,0.0,-1.0,0.0,0.00055]
[1777241884001,68.07,78659.0,0.0,-1.0,0.0,0.00055]
[1777241889036,68.07,78663.11,0.0,-1.0,0.0,0.00056]
[1777241894072,68.07,78661.96,0.0,-1.0,0.0,0.00056]
[1777241899106,68.07,78685.11,0.0,-1.0,0.0,0.00059]
[1777241900113,68.07,78695.41,0.0,-1.0,0.0,0.0006]
[1777241901124,68.07,78694.75,0.0,-1.0,0.0,0.0006]
[1777241903136,68.07,78686.59,0.0,-1.0,0.0,0.00059]
[1777241905149,68.07,78683.46,0.0,-1.0,0.0,0.00059]
[1777241910184,68.07,78685.89,0.0,-1.0,0.0,0.00059]
[1777241915224,68.07,78684.3,0.0,-1.0,0.0,0.00058]
[1777241916226,68.07,78693.2,0.0,-1.0,0.0,0.00059]
[1777241917234,68.07,78699.61,0.0,-1.0,0.0,0.0006]
[1777241918240,68.07,78700.77,0.0,-1.0,0.0,0.0006]
[1777241922277,68.07,78691.01,0.0,-1.0,0.0,0.00059]
[1777241923283,68.07,78688.24,0.0,-1.0,0.0,0.00058]
[1777241925297,68.07,78684.32,0.0,-1.0,0.0,0.00058]
[1777241930516,68.07,78701.99,0.0,-1.0,0.0,0.0006]
[1777241931339,68.07,78701.99,0.0,-1.0,0.0,0.0006]
[1777241934361,68.07,78698.63,0.0,-1.0,0.0,0.0006]
[1777241936374,68.07,78692.37,0.0,-1.0,0.0,0.00059]
[1777241941409,68.07,78690.26,0.0,-1.0,0.0,0.00059]
[1777241943435,68.07,78687.52,0.0,-1.0,0.0,0.00058]
[1777241944441,68.07,78680.39,0.0,-1.0,0.0,0.00057]
[1777241945449,68.07,78677.78,0.0,-1.0,0.0,0.00057]
[1777241949476,68.07,78683.0,0.0,-1.0,0.0,0.00058]
[1777241952498,68.07,78687.27,0.0,-1.0,0.0,0.00058]
[1777241956525,68.07,78706.07,0.0,-0.99999,0.0,0.00061]
[1777241957533,68.07,78717.85,0.0,-0.99999,0.0,0.00063]
[1777241958540,68.07,78718.15,0.0,-0.99999,0.0,0.00063]
[1777241963577,68.07,78714.88,0.0,-0.99999,0.0,0.00062]
[1777241968610,68.07,78710.24,0.0,-0.99999,0.0,0.00062]
[1777241972638,68.07,78703.26,0.0,-1.0,0.0,0.0006]
[1777241973645,68.07,78698.78,0.0,-1.0,0.0,0.00059]
[1777241975659,68.07,78695.71,0.0,-1.0,0.0,0.00058]
[1777241980873,68.07,78698.14,0.0,-1.0,0.0,0.00059]
[1777241983714,68.07,78706.95,0.0,-1.0,0.0,0.0006]
[1777241984722,68.07,78709.68,0.0,-0.99999,0.0,0.0006]
[1777241989757,68.07,78710.63,0.0,-0.99999,0.0,0.00061]
[1777241990955,68.07,78716.83,0.0,-0.99999,0.0,0.00062]
[1777241992782,68.07,78739.9,0.0,-0.99999,0.0,0.00065]
[1777241994795,68.07,78748.68,0.0,-0.99999,0.0,0.00067]
[1777241995802,68.07,78756.49,0.0,-0.99999,0.0,0.00068]
[1777241999830,68.07,78749.79,0.0,-0.99999,0.0,0.00067]
[1777242004864,68.07,78747.11,0.0,-0.99999,0.0,0.00066]
[1777242006879,68.07,78735.16,0.0,-0.99999,0.0,0.00064]
[1777242007885,68.07,78729.38,0.0,-0.99999,0.0,0.00064]
[1777242011096,68.07,78724.29,0.0,-0.99999,0.0,0.00063]
[1777242014936,68.07,78729.92,0.0,-0.99999,0.0,0.00064]
[1777242015942,68.07,78728.94,0.0,-0.99999,0.0,0.00063]
[1777242021169,68.07,78730.96,0.0,-0.99999,0.0,0.00064]
[1777242025009,68.07,78736.46,0.0,-0.99999,0.0,0.00065]
[1777242026013,68.07,78750.61,0.0,-0.99999,0.0,0.00067]
[1777242027020,68.07,78754.38,0.0,-0.99999,0.0,0.00068]
[1777242031240,68.07,78742.3,0.0,-0.99999,0.0,0.00064]
[1777242033072,68.07,78747.68,0.0,-0.99999,0.0,0.00065]
[1777242034079,68.07,78749.16,0.0,-0.99999,0.0,0.00066]
[1777242038105,68.07,78753.66,0.0,-0.99999,0.0,0.00066]
[1777242043140,68.07,78753.61,0.0,-0.99999,0.0,0.00066]
[1777242048258,68.07,78753.84,0.0,-0.99999,0.0,0.00066]
[1777242053288,68.07,78749.94,0.0,-0.99999,0.0,0.00066]
[1777242055301,68.07,78747.58,0.0,-0.99999,0.0,0.00065]
[1777242060337,68.07,78748.22,0.0,-0.99999,0.0,0.00065]
[1777242061347,68.07,78737.51,0.0,-0.99999,0.0,0.00064]
[1777242062350,68.07,78725.93,0.0,-0.99999,0.0,0.00062]
[1777242063357,68.07,78717.68,0.0,-0.99999,0.0,0.00061]
[1777242064364,68.07,78711.25,0.0,-1.0,0.0,0.0006]
[1777242065372,68.07,78707.61,0.0,-1.0,0.0,0.00059]
[1777242067389,68.07,78701.9,0.0,-1.0,0.0,0.00058]
[1777242068395,68.07,78701.39,0.0,-1.0,0.0,0.00058]
[1777242070411,68.07,78710.1,0.0,-1.0,0.0,0.00059]
[1777242071416,68.07,78717.45,0.0,-0.99999,0.0,0.00061]
[1777242072421,68.07,78716.04,0.0,-1.0,0.0,0.0006]
[1777242075445,68.07,78729.72,0.0,-0.99999,0.0,0.00062]
[1777242076450,68.07,78740.63,0.0,-0.99999,0.0,0.00064]
[1777242077455,68.07,78743.47,0.0,-0.99999,0.0,0.00065]
[1777242079469,68.07,78748.68,0.0,-0.99999,0.0,0.00065]
[1777242084508,68.07,78744.88,0.0,-0.99999,0.0,0.00065]
[1777242086519,68.07,78736.12,0.0,-0.99999,0.0,0.00063]
[1777242087527,68.07,78733.5,0.0,-0.99999,0.0,0.00063]
[1777242091663,68.07,78725.52,0.0,-0.99999,0.0,0.00061]
[1777242093576,68.07,78723.66,0.0,-0.99999,0.0,0.0006]
[1777242098611,68.07,78720.51,0.0,-1.0,0.0,0.0006]
[1777242103646,68.07,78721.1,0.0,-1.0,0.0,0.0006]
[1777242108681,68.07,78719.9,0.0,-1.0,0.0,0.0006]
[1777242113719,68.07,78719.83,0.0,-1.0,0.0,0.0006]
[1777242117743,68.07,78726.48,0.0,-0.99999,0.0,0.00061]
[1777242118756,68.07,78724.18,0.0,-0.99999,0.0,0.00061]
[1777242123787,68.07,78731.68,0.0,-0.99999,0.0,0.00062]
[1777242124799,68.07,78741.63,0.0,-0.99999,0.0,0.00063]
[1777242125800,68.07,78743.67,0.0,-0.99999,0.0,0.00064]
[1777242128821,68.07,78749.54,0.0,-0.99999,0.0,0.00064]
[1777242129828,68.07,78756.43,0.0,-0.99999,0.0,0.00066]
[1777242130834,68.07,78758.22,0.0,-0.99999,0.0,0.00066]
[1777242133856,68.07,78764.61,0.0,-0.99999,0.0,0.00067]
[1777242134862,68.07,78767.53,0.0,-0.99999,0.0,0.00067]
[1777242139898,68.07,78768.03,0.0,-0.99999,0.0,0.00068]
[1777242143925,68.07,78774.26,0.0,-0.99999,0.0,0.00069]
[1777242146947,68.07,78764.08,0.0,-0.99999,0.0,0.00067]
[1777242147954,68.07,78758.94,0.0,-0.99999,0.0,0.00066]
[1777242152095,68.07,78742.38,0.0,-0.99999,0.0,0.00062]
[1777242152988,68.07,78742.38,0.0,-0.99999,0.0,0.00062]
[1777242158025,68.07,78746.17,0.0,-0.99999,0.0,0.00063]
[1777242159033,68.07,78755.48,0.0,-0.99999,0.0,0.00064]
[1777242161047,68.07,78746.84,0.0,-0.99999,0.0,0.00063]
[1777242165076,68.07,78752.87,0.0,-0.99999,0.0,0.00064]
[1777242170111,68.07,78751.55,0.0,-0.99999,0.0,0.00064]
[1777242172235,68.07,78743.65,0.0,-0.99999,0.0,0.00062]
[1777242176153,68.07,78749.77,0.0,-0.99999,0.0,0.00063]
[1777242177160,68.07,78755.0,0.0,-0.99999,0.0,0.00064]
[1777242178167,68.07,78748.93,0.0,-0.99999,0.0,0.00063]
[1777242179173,68.07,78747.34,0.0,-0.99999,0.0,0.00063]
[1777242184208,68.07,78747.84,0.0,-0.99999,0.0,0.00063]
[1777242185216,68.07,78755.65,0.0,-0.99999,0.0,0.00064]
[1777242186222,68.07,78756.82,0.0,-0.99999,0.0,0.00064]
[1777242191258,68.07,78752.28,0.0,-0.99999,0.0,0.00064]
[1777242196299,68.07,78751.84,0.0,-0.99999,0.0,0.00064]
[1777242197306,68.07,78737.26,0.0,-0.99999,0.0,0.00061]
[1777242198313,68.07,78727.94,0.0,-1.0,0.0,0.0006]
[1777242199321,68.07,78725.23,0.0,-1.0,0.0,0.0006]
[1777242204356,68.07,78724.03,0.0,-1.0,0.0,0.00059]
[1777242208384,68.07,78705.96,0.0,-1.0,0.0,0.00057]
[1777242209391,68.07,78696.29,0.0,-1.0,0.0,0.00055]
[1777242210397,68.07,78695.61,0.0,-1.0,0.0,0.00055]
[1777242212523,68.07,78687.65,0.0,-1.0,0.0,0.00053]
[1777242214425,68.07,78687.88,0.0,-1.0,0.0,0.00053]
[1777242219460,68.07,78689.09,0.0,-1.0,0.0,0.00053]
[1777242220468,68.07,78681.8,0.0,-1.0,0.0,0.00052]
[1777242221474,68.07,78681.04,0.0,-1.0,0.0,0.00052]
[1777242226510,68.07,78679.52,0.0,-1.0,0.0,0.00052]
[1777242231550,68.07,78678.63,0.0,-1.0,0.0,0.00052]
[1777242235576,68.07,78672.38,0.0,-1.0,0.0,0.00051]
[1777242236582,68.07,78662.29,0.0,-1.0,0.0,0.0005]
[1777242237589,68.07,78660.39,0.0,-1.0,0.0,0.0005]
[1777242242627,68.07,78659.19,0.0,-1.0,0.0,0.0005]
[1777242247673,68.07,78659.55,0.0,-1.0,0.0,0.0005]
[1777242249673,68.07,78673.12,0.0,-1.0,0.0,0.00051]
[1777242250680,68.07,78674.43,0.0,-1.0,0.0,0.00052]
[1777242254711,68.07,78680.8,0.0,-1.0,0.0,0.00052]
[1777242255715,68.07,78679.9,0.0,-1.0,0.0,0.00052]
[1777242260750,68.07,78683.49,0.0,-1.0,0.0,0.00053]
[1777242261758,68.07,78685.21,0.0,-1.0,0.0,0.00053]
[1777242265798,68.07,78693.0,0.0,-1.0,0.0,0.00054]
[1777242267803,68.07,78715.6,0.0,-1.0,0.0,0.00057]
[1777242268809,68.07,78715.4,0.0,-1.0,0.0,0.00057]
[1777242273844,68.07,78716.29,0.0,-1.0,0.0,0.00056]
[1777242278879,68.07,78714.09,0.0,-1.0,0.0,0.00056]
[1777242283016,68.07,78698.06,0.0,-1.0,0.0,0.00054]
[1777242283916,68.07,78698.06,0.0,-1.0,0.0,0.00054]
[1777242285929,68.07,78691.72,0.0,-1.0,0.0,0.00053]
[1777242288949,68.07,78688.76,0.0,-1.0,0.0,0.00052]
[1777242293985,68.07,78688.43,0.0,-1.0,0.0,0.00052]
[1777242298013,68.07,78683.61,0.0,-1.0,0.0,0.00052]
[1777242300044,68.07,78675.62,0.0,-1.0,0.0,0.00051]
[1777242301035,68.07,78674.04,0.0,-1.0,0.0,0.00051]
[1777242306070,68.07,78677.67,0.0,-1.0,0.0,0.00051]
[1777242311105,68.07,78673.78,0.0,-1.0,0.0,0.00051]
[1777242316141,68.07,78673.13,0.0,-1.0,0.0,0.0005]
[1777242321176,68.07,78671.34,0.0,-1.0,0.0,0.0005]
[1777242326212,68.07,78669.01,0.0,-1.0,0.0,0.0005]
[1777242331246,68.07,78669.0,0.0,-1.0,0.0,0.00049]
[1777242333368,68.07,78658.44,0.0,-1.0,0.0,0.00048]
[1777242334268,68.07,78658.44,0.0,-1.0,0.0,0.00048]
[1777242339301,68.07,78655.15,0.0,-1.0,0.0,0.00047]
[1777242344336,68.07,78656.95,0.0,-1.0,0.0,0.00048]
[1777242349373,68.07,78666.01,0.0,-1.0,0.0,0.00049]
[1777242350380,68.07,78668.32,0.0,-1.0,0.0,0.00049]
[1777242355416,68.07,78663.96,0.0,-1.0,0.0,0.00048]
[1777242360450,68.07,78660.79,0.0,-1.0,0.0,0.00048]
[1777242365485,68.07,78661.21,0.0,-1.0,0.0,0.00048]
[1777242370526,68.07,78658.77,0.0,-1.0,0.0,0.00048]
[1777242375560,68.07,78661.45,0.0,-1.0,0.0,0.00048]
[1777242380595,68.07,78662.4,0.0,-1.0,0.0,0.00048]
[1777242385630,68.07,78669.09,0.0,-1.0,0.0,0.00049]
[1777242387645,68.07,78670.36,0.0,-1.0,0.0,0.00049]
[1777242392678,68.07,78668.87,0.0,-1.0,0.0,0.00048]
[1777242396707,68.07,78678.23,0.0,-1.0,0.0,0.00049]
[1777242397714,68.07,78679.68,0.0,-1.0,0.0,0.00049]
[1777242402749,68.07,78679.85,0.0,-1.0,0.0,0.00049]
[1777242406777,68.07,78671.2,0.0,-1.0,0.0,0.00048]
[1777242407784,68.07,78666.51,0.0,-1.0,0.0,0.00048]
[1777242409798,68.07,78664.87,0.0,-1.0,0.0,0.00048]
[1777242413931,68.07,78671.6,0.0,-1.0,0.0,0.00048]
[1777242419870,68.07,78672.03,0.0,-1.0,0.0,0.00048]
[1777242424905,68.07,78670.18,0.0,-1.0,0.0,0.00048]
[1777242429940,68.07,78668.17,0.0,-1.0,0.0,0.00048]
[1777242434976,68.07,78665.53,0.0,-1.0,0.0,0.00048]
[1777242440013,68.07,78668.75,0.0,-1.0,0.0,0.00048]
[1777242444143,68.07,78676.1,0.0,-1.0,0.0,0.00049]
[1777242445046,68.07,78676.1,0.0,-1.0,0.0,0.00049]
[1777242450080,68.07,78673.34,0.0,-1.0,0.0,0.00049]
[1777242455116,68.07,78676.24,0.0,-1.0,0.0,0.00048]
[1777242458136,68.07,78682.1,0.0,-1.0,0.0,0.00049]
[1777242463171,68.07,78682.79,0.0,-1.0,0.0,0.00049]
[1777242468206,68.07,78684.25,0.0,-1.0,0.0,0.00049]
[1777242471230,68.07,78678.86,0.0,-1.0,0.0,0.00048]
[1777242473242,68.07,78675.78,0.0,-1.0,0.0,0.00048]
[1777242474353,68.07,78667.86,0.0,-1.0,0.0,0.00047]
[1777242475256,68.07,78667.86,0.0,-1.0,0.0,0.00047]
[1777242480290,68.07,78668.41,0.0,-1.0,0.0,0.00047]
[1777242485326,68.07,78669.42,0.0,-1.0,0.0,0.00047]
[1777242490362,68.07,78668.74,0.0,-1.0,0.0,0.00047]
[1777242493387,68.07,78660.78,0.0,-1.0,0.0,0.00046]
[1777242498418,68.07,78658.51,0.0,-1.0,0.0,0.00046]
[1777242503453,68.07,78656.83,0.0,-1.0,0.0,0.00046]
[1777242506474,68.07,78644.05,0.0,-1.0,0.0,0.00044]
[1777242507480,68.07,78643.9,0.0,-1.0,0.0,0.00044]
[1777242512516,68.07,78639.3,0.0,-1.0,0.0,0.00043]
[1777242513523,68.07,78630.69,0.0,-1.0,0.0,0.00042]
[1777242514640,68.07,78620.06,0.0,-1.0,0.0,0.00041]
[1777242515536,68.07,78620.06,0.0,-1.0,0.0,0.00041]
[1777242516544,68.07,78617.89,0.0,-1.0,0.0,0.00041]
[1777242518558,68.07,78606.39,0.0,-1.0,0.0,0.0004]
[1777242519565,68.07,78602.89,0.0,-1.0,0.0,0.00039]
[1777242521579,68.07,78593.38,0.0,-1.0,0.0,0.00038]
[1777242522585,68.07,78570.69,0.0,-1.0,0.0,0.00036]
[1777242523594,68.07,78575.59,0.0,-1.0,0.0,0.00036]
[1777242525608,68.07,78579.89,0.0,-1.0,0.0,0.00037]
[1777242527620,68.07,78572.09,0.0,-1.0,0.0,0.00036]
[1777242528627,68.07,78569.58,0.0,-1.0,0.0,0.00036]
[1777242533663,68.07,78568.04,0.0,-1.0,0.0,0.00036]
[1777242538699,68.07,78562.96,0.0,-1.0,0.0,0.00035]
[1777242542726,68.07,78571.87,0.0,-1.0,0.0,0.00036]
[1777242543733,68.07,78570.63,0.0,-1.0,0.0,0.00036]
[1777242544859,68.07,78564.45,0.0,-1.0,0.0,0.00035]
[1777242545747,68.07,78564.45,0.0,-1.0,0.0,0.00035]
[1777242547761,68.07,78572.12,0.0,-1.0,0.0,0.00036]
[1777242551790,68.07,78568.68,0.0,-1.0,0.0,0.00036]
[1777242553803,68.07,78563.83,0.0,-1.0,0.0,0.00035]
[1777242558837,68.07,78560.59,0.0,-1.0,0.0,0.00035]
[1777242560852,68.07,78553.96,0.0,-1.0,0.0,0.00035]
[1777242561859,68.07,78553.35,0.0,-1.0,0.0,0.00034]
[1777242565886,68.07,78545.2,0.0,-1.0,0.0,0.00034]
[1777242566894,68.07,78539.49,0.0,-1.0,0.0,0.00033]
[1777242567901,68.07,78537.45,0.0,-1.0,0.0,0.00033]
[1777242570922,68.07,78538.46,0.0,-1.0,0.0,0.00033]
[1777242572937,68.07,78533.22,0.0,-1.0,0.0,0.00032]
[1777242573943,68.07,78532.37,0.0,-1.0,0.0,0.00032]
[1777242575956,68.07,78526.47,0.0,-1.0,0.0,0.00032]
[1777242577970,68.07,78520.86,0.0,-1.0,0.0,0.00031]
[1777242583006,68.07,78523.57,0.0,-1.0,0.0,0.00031]
[1777242588042,68.07,78523.28,0.0,-1.0,0.0,0.00031]
[1777242592070,68.07,78523.08,0.0,-1.0,0.0,0.00031]
[1777242593077,68.07,78532.01,0.0,-1.0,0.0,0.00032]
[1777242594087,68.07,78537.2,0.0,-1.0,0.0,0.00032]
[1777242595213,68.07,78538.97,0.0,-1.0,0.0,0.00033]
[1777242597105,68.07,78546.59,0.0,-1.0,0.0,0.00033]
[1777242598112,68.07,78551.57,0.0,-1.0,0.0,0.00034]
[1777242599118,68.07,78550.31,0.0,-1.0,0.0,0.00034]
[1777242601132,68.07,78539.15,0.0,-1.0,0.0,0.00033]
[1777242602140,68.07,78526.19,0.0,-1.0,0.0,0.00032]
[1777242603148,68.07,78522.62,0.0,-1.0,0.0,0.00031]
[1777242608184,68.07,78517.46,0.0,-1.0,0.0,0.00031]
[1777242610201,68.07,78513.71,0.0,-1.0,0.0,0.0003]
[1777242615355,68.07,78520.59,0.0,-1.0,0.0,0.00031]
[1777242621274,68.07,78515.83,0.0,-1.0,0.0,0.00031]
[1777242623291,68.07,78508.9,0.0,-1.0,0.0,0.0003]
[1777242625424,68.07,78504.57,0.0,-1.0,0.0,0.0003]
[1777242627316,68.07,78498.44,0.0,-1.0,0.0,0.00029]
[1777242628324,68.07,78495.66,0.0,-1.0,0.0,0.00029]
[1777242630338,68.07,78490.59,0.0,-1.0,0.0,0.00029]
[1777242635494,68.07,78487.73,0.0,-1.0,0.0,0.00028]
[1777242640407,68.07,78482.24,0.0,-1.0,0.0,0.00028]
[1777242645564,68.07,78493.74,0.0,-1.0,0.0,0.00028]
[1777242647469,68.07,78498.04,0.0,-1.0,0.0,0.00029]
[1777242648466,68.07,78505.16,0.0,-1.0,0.0,0.00029]
[1777242649471,68.07,78505.63,0.0,-1.0,0.0,0.00029]
[1777242650478,68.07,78495.43,0.0,-1.0,0.0,0.00029]
[1777242651485,68.07,78491.87,0.0,-1.0,0.0,0.00028]
[1777242655635,68.07,78479.92,0.0,-1.0,0.0,0.00027]
[1777242657531,68.07,78479.32,0.0,-1.0,0.0,0.00027]
[1777242659541,68.07,78465.33,0.0,-1.0,0.0,0.00026]
[1777242660549,68.07,78458.37,0.0,-1.0,0.0,0.00026]
[1777242664577,68.07,78449.84,0.0,-1.0,0.0,0.00025]
[1777242665706,68.07,78441.64,0.0,-1.0,0.0,0.00025]
[1777242667596,68.07,78435.15,0.0,-1.0,0.0,0.00024]
[1777242668605,68.07,78433.68,0.0,-1.0,0.0,0.00024]
[1777242670619,68.07,78425.88,0.0,-1.0,0.0,0.00024]
[1777242671626,68.07,78423.72,0.0,-1.0,0.0,0.00024]
[1777242676661,68.07,78423.48,0.0,-1.0,0.0,0.00024]
[1777242679687,68.07,78447.52,0.0,-1.0,0.0,0.00025]
[1777242680691,68.07,78453.33,0.0,-1.0,0.0,0.00026]
[1777242682704,68.07,78455.47,0.0,-1.0,0.0,0.00026]
[1777242684718,68.07,78447.24,0.0,-1.0,0.0,0.00025]
[1777242689754,68.07,78447.55,0.0,-1.0,0.0,0.00025]
[1777242694788,68.07,78447.29,0.0,-1.0,0.0,0.00025]
[1777242699824,68.07,78441.76,0.0,-1.0,0.0,0.00024]
[1777242702845,68.07,78447.56,0.0,-1.0,0.0,0.00025]
[1777242703851,68.07,78438.99,0.0,-1.0,0.0,0.00024]
[1777242704861,68.07,78435.02,0.0,-1.0,0.0,0.00024]
[1777242705993,68.07,78448.42,0.0,-1.0,0.0,0.00025]
[1777242706874,68.07,78448.42,0.0,-1.0,0.0,0.00025]
[1777242711909,68.07,78464.55,0.0,-1.0,0.0,0.00026]
[1777242712915,68.07,78470.44,0.0,-1.0,0.0,0.00026]
[1777242713923,68.07,78473.2,0.0,-1.0,0.0,0.00026]
[1777242717951,68.07,78476.12,0.0,-1.0,0.0,0.00027]
[1777242722986,68.07,78478.55,0.0,-1.0,0.0,0.00027]
[1777242726007,68.07,78464.84,0.0,-1.0,0.0,0.00026]
[1777242727015,68.07,78464.68,0.0,-1.0,0.0,0.00026]
[1777242728030,68.07,78458.67,0.0,-1.0,0.0,0.00025]
[1777242729033,68.07,78450.89,0.0,-1.0,0.0,0.00025]
[1777242730041,68.07,78457.28,0.0,-1.0,0.0,0.00025]
[1777242731048,68.07,78455.58,0.0,-1.0,0.0,0.00025]
[1777242736085,68.07,78453.02,0.0,-1.0,0.0,0.00025]
[1777242740112,68.07,78451.19,0.0,-1.0,0.0,0.00025]
[1777242742125,68.07,78455.72,0.0,-1.0,0.0,0.00025]
[1777242745148,68.07,78460.92,0.0,-1.0,0.0,0.00026]
[1777242750181,68.07,78455.55,0.0,-1.0,0.0,0.00025]
[1777242752198,68.07,78452.14,0.0,-1.0,0.0,0.00024]
[1777242754209,68.07,78442.31,0.0,-1.0,0.0,0.00024]
[1777242755216,68.07,78441.25,0.0,-1.0,0.0,0.00024]
[1777242756344,68.07,78427.35,0.0,-1.0,0.0,0.00023]
[1777242758236,68.07,78415.68,0.0,-1.0,0.0,0.00022]
[1777242759243,68.07,78407.22,0.0,-1.0,0.0,0.00022]
[1777242760251,68.07,78406.09,0.0,-1.0,0.0,0.00022]
[1777242761258,68.07,78397.11,0.0,-1.0,0.0,0.00021]
[1777242762265,68.07,78397.11,0.0,-1.0,0.0,0.00021]
[1777242767301,68.07,78394.42,0.0,-1.0,0.0,0.00021]
[1777242769317,68.07,78385.37,0.0,-1.0,0.0,0.0002]
[1777242770321,68.07,78376.83,0.0,-1.0,0.0,0.0002]
[1777242771329,68.07,78375.68,0.0,-1.0,0.0,0.0002]
[1777242772335,68.07,78370.44,0.0,-1.0,0.0,0.0002]
[1777242773343,68.07,78370.78,0.0,-1.0,0.0,0.0002]
[1777242778378,68.07,78367.5,0.0,-1.0,0.0,0.0002]
[1777242779385,68.07,78374.74,0.0,-1.0,0.0,0.0002]
[1777242780392,68.07,78382.78,0.0,-1.0,0.0,0.0002]
[1777242781399,68.07,78381.8,0.0,-1.0,0.0,0.0002]
[1777242784424,68.07,78367.76,0.0,-1.0,0.0,0.0002]
[1777242785428,68.07,78361.72,0.0,-1.0,0.0,0.00019]
[1777242786558,68.07,78360.49,0.0,-1.0,0.0,0.00019]
[1777242790463,68.07,78351.98,0.0,-1.0,0.0,0.00019]
[1777242791474,68.07,78345.02,0.0,-1.0,0.0,0.00018]
[1777242792485,68.07,78335.31,0.0,-1.0,0.0,0.00018]
[1777242794519,68.07,78328.03,0.0,-1.0,0.0,0.00018]
[1777242796809,68.07,78308.4,0.0,-1.0,0.0,0.00017]
[1777242797529,68.07,78308.4,0.0,-1.0,0.0,0.00017]
[1777242798533,68.07,78303.1,0.0,-1.0,0.0,0.00016]
[1777242799540,68.07,78299.29,0.0,-1.0,0.0,0.00016]
[1777242800547,68.07,78288.31,0.0,-1.0,0.0,0.00016]
[1777242801553,68.07,78285.4,0.0,-1.0,0.0,0.00016]
[1777242803571,68.07,78273.01,0.0,-1.0,0.0,0.00015]
[1777242804579,68.07,78261.89,0.0,-1.0,0.0,0.00015]
[1777242805586,68.07,78255.24,0.0,-1.0,0.0,0.00014]
[1777242806879,68.07,78243.25,0.0,-1.0,0.0,0.00014]
[1777242807599,68.07,78242.92,0.0,-1.0,0.0,0.00014]
[1777242808616,68.07,78237.37,0.0,-1.0,0.0,0.00014]
[1777242809625,68.07,78228.34,0.0,-1.0,0.0,0.00013]
[1777242810632,68.07,78231.63,0.0,-1.0,0.0,0.00014]
[1777242811635,68.07,78240.61,0.0,-1.0,0.0,0.00014]
[1777242812643,68.07,78247.75,0.0,-1.0,0.0,0.00014]
[1777242813648,68.07,78253.07,0.0,-1.0,0.0,0.00014]
[1777242814655,68.07,78256.73,0.0,-1.0,0.0,0.00014]
[1777242815666,68.07,78261.78,0.0,-1.0,0.0,0.00014]
[1777242816965,68.07,78255.63,0.0,-1.0,0.0,0.00014]
[1777242817679,68.07,78255.21,0.0,-1.0,0.0,0.00014]
[1777242819693,68.07,78268.21,0.0,-1.0,0.0,0.00015]
[1777242820701,68.07,78272.93,0.0,-1.0,0.0,0.00015]
[1777242822714,68.07,78271.84,0.0,-1.0,0.0,0.00015]
[1777242823721,68.07,78273.98,0.0,-1.0,0.0,0.00015]
[1777242825735,68.07,78282.77,0.0,-1.0,0.0,0.00015]
[1777242827038,68.07,78293.72,0.0,-1.0,0.0,0.00016]
[1777242827749,68.07,78293.72,0.0,-1.0,0.0,0.00016]
[1777242829764,68.07,78294.09,0.0,-1.0,0.0,0.00016]
[1777242830770,68.07,78283.21,0.0,-1.0,0.0,0.00015]
[1777242831776,68.07,78273.81,0.0,-1.0,0.0,0.00015]
[1777242832784,68.07,78263.08,0.0,-1.0,0.0,0.00014]
[1777242833792,68.07,78257.58,0.0,-1.0,0.0,0.00014]
[1777242834801,68.07,78254.42,0.0,-1.0,0.0,0.00014]
[1777242837113,68.07,78233.9,0.0,-1.0,0.0,0.00013]
[1777242837818,68.07,78233.9,0.0,-1.0,0.0,0.00013]
[1777242839832,68.07,78226.51,0.0,-1.0,0.0,0.00013]
[1777242840839,68.07,78223.63,0.0,-1.0,0.0,0.00013]
[1777242843861,68.07,78212.97,0.0,-1.0,0.0,0.00013]
[1777242844868,68.07,78213.25,0.0,-1.0,0.0,0.00013]
[1777242845892,68.07,78201.91,0.0,-1.0,0.0,0.00012]
[1777242847182,68.07,78193.2,0.0,-1.0,0.0,0.00012]
[1777242848898,68.07,78184.2,0.0,-1.0,0.0,0.00012]
[1777242849904,68.07,78174.42,0.0,-1.0,0.0,0.00011]
[1777242850911,68.07,78159.26,0.0,-1.0,0.0,0.00011]
[1777242851924,68.07,78146.29,0.0,-1.0,0.0,0.0001]
[1777242852928,68.07,78147.29,0.0,-1.0,0.0,0.00011]
[1777242853934,68.07,78156.33,0.0,-1.0,0.0,0.00011]
[1777242856004,68.07,78141.67,0.0,-1.0,0.0,0.0001]
[1777242857254,68.07,78138.91,0.0,-1.0,0.0,0.0001]
[1777242859998,68.07,78121.2,0.0,-1.0,0.0,0.0001]
[1777242861014,68.07,78104.51,0.0,-1.0,0.0,9e-05]
[1777242862019,68.07,78085.13,0.0,-1.0,0.0,9e-05]
[1777242863017,68.07,78073.2,0.0,-1.0,0.0,9e-05]
[1777242865063,68.07,78066.36,0.0,-1.0,0.0,8e-05]
[1777242867063,68.07,78051.69,0.0,-1.0,0.0,8e-05]
[1777242868074,68.07,78023.23,0.0,-1.0,0.0,7e-05]
[1777242869077,68.07,78023.06,0.0,-1.0,0.0,7e-05]
[1777242870098,68.07,78006.65,0.0,-1.0,0.0,7e-05]
[1777242871106,68.07,77994.87,0.0,-1.0,0.0,7e-05]
[1777242872115,68.07,77987.14,0.0,-1.0,0.0,7e-05]
[1777242873123,68.07,78021.36,0.0,-1.0,0.0,7e-05]
[1777242874130,68.07,78043.49,0.0,-1.0,0.0,8e-05]
[1777242875136,68.07,78034.04,0.0,-1.0,0.0,8e-05]
[1777242878160,68.07,78014.55,0.0,-1.0,0.0,7e-05]
[1777242879165,68.07,78003.47,0.0,-1.0,0.0,7e-05]
[1777242881180,68.07,78017.65,0.0,-1.0,0.0,7e-05]
[1777242882190,68.07,78031.85,0.0,-1.0,0.0,7e-05]
[1777242883193,68.07,78040.2,0.0,-1.0,0.0,8e-05]
[1777242884199,68.07,78045.64,0.0,-1.0,0.0,8e-05]
[1777242885209,68.07,78048.91,0.0,-1.0,0.0,8e-05]
[1777242886214,68.07,78067.26,0.0,-1.0,0.0,8e-05]
[1777242887222,68.07,78082.53,0.0,-1.0,0.0,9e-05]
[1777242888230,68.07,78090.44,0.0,-1.0,0.0,9e-05]
[1777242889239,68.07,78095.77,0.0,-1.0,0.0,9e-05]
[1777242890249,68.07,78103.57,0.0,-1.0,0.0,9e-05]
[1777242892257,68.07,78115.54,0.0,-1.0,0.0,9e-05]
[1777242896298,68.07,78099.53,0.0,-1.0,0.0,9e-05]
[1777242897297,68.07,78076.07,0.0,-1.0,0.0,8e-05]
[1777242898303,68.07,78069.52,0.0,-1.0,0.0,8e-05]
[1777242899314,68.07,78070.67,0.0,-1.0,0.0,8e-05]
[1777242901325,68.07,78074.07,0.0,-1.0,0.0,8e-05]
[1777242902333,68.07,78079.85,0.0,-1.0,0.0,9e-05]
[1777242903339,68.07,78090.08,0.0,-1.0,0.0,9e-05]
[1777242904346,68.07,78098.57,0.0,-1.0,0.0,9e-05]
[1777242905353,68.07,78087.8,0.0,-1.0,0.0,9e-05]
[1777242906360,68.07,78081.47,0.0,-1.0,0.0,9e-05]
[1777242907629,68.07,78063.88,0.0,-1.0,0.0,8e-05]
[1777242908375,68.07,78063.17,0.0,-1.0,0.0,8e-05]
[1777242909383,68.07,78046.41,0.0,-1.0,0.0,8e-05]
[1777242910393,68.07,78038.64,0.0,-1.0,0.0,8e-05]
[1777242912407,68.07,78045.96,0.0,-1.0,0.0,8e-05]
[1777242913412,68.07,78064.9,0.0,-1.0,0.0,8e-05]
[1777242914419,68.07,78085.0,0.0,-1.0,0.0,9e-05]
[1777242915426,68.07,78085.17,0.0,-1.0,0.0,9e-05]
[1777242916433,68.07,78075.61,0.0,-1.0,0.0,8e-05]
[1777242917703,68.07,78081.47,0.0,-1.0,0.0,9e-05]
[1777242918447,68.07,78081.12,0.0,-1.0,0.0,9e-05]
[1777242920461,68.07,78088.28,0.0,-1.0,0.0,9e-05]
[1777242922475,68.07,78080.36,0.0,-1.0,0.0,9e-05]
[1777242923482,68.07,78075.92,0.0,-1.0,0.0,8e-05]
[1777242926502,68.07,78071.1,0.0,-1.0,0.0,8e-05]
[1777242927773,68.07,78082.33,0.0,-1.0,0.0,9e-05]
[1777242931537,68.07,78085.68,0.0,-1.0,0.0,8e-05]
[1777242932544,68.07,78096.8,0.0,-1.0,0.0,9e-05]
[1777242933552,68.07,78099.76,0.0,-1.0,0.0,9e-05]
[1777242936573,68.07,78094.0,0.0,-1.0,0.0,9e-05]
[1777242937877,68.07,78103.17,0.0,-1.0,0.0,9e-05]
[1777242939597,68.07,78114.93,0.0,-1.0,0.0,9e-05]
[1777242940604,68.07,78146.85,0.0,-1.0,0.0,0.0001]
[1777242941611,68.07,78154.72,0.0,-1.0,0.0,0.0001]
[1777242942618,68.07,78152.55,0.0,-1.0,0.0,0.0001]
[1777242947944,68.07,78145.66,0.0,-1.0,0.0,0.0001]
[1777242950674,68.07,78154.33,0.0,-1.0,0.0,0.0001]
[1777242951680,68.07,78154.69,0.0,-1.0,0.0,0.0001]
[1777242953695,68.07,78165.21,0.0,-1.0,0.0,0.00011]
[1777242954702,68.07,78158.73,0.0,-1.0,0.0,0.0001]
[1777242955709,68.07,78155.58,0.0,-1.0,0.0,0.0001]
[1777242958015,68.07,78152.87,0.0,-1.0,0.0,0.0001]
[1777242961751,68.07,78147.31,0.0,-1.0,0.0,0.0001]
[1777242962758,68.07,78134.42,0.0,-1.0,0.0,0.0001]
[1777242963767,68.07,78121.32,0.0,-1.0,0.0,9e-05]
[1777242964774,68.07,78123.51,0.0,-1.0,0.0,9e-05]
[1777242969810,68.07,78120.71,0.0,-1.0,0.0,9e-05]
[1777242972829,68.07,78133.21,0.0,-1.0,0.0,0.0001]
[1777242973837,68.07,78127.46,0.0,-1.0,0.0,0.0001]
[1777242976858,68.07,78135.51,0.0,-1.0,0.0,0.0001]
[1777242978157,68.07,78155.35,0.0,-1.0,0.0,0.0001]
[1777242978874,68.07,78154.87,0.0,-1.0,0.0,0.0001]
[1777242980889,68.07,78151.38,0.0,-1.0,0.0,0.0001]
[1777242985923,68.07,78149.88,0.0,-1.0,0.0,0.0001]
[1777242988234,68.07,78136.53,0.0,-1.0,0.0,0.0001]
[1777242988944,68.07,78136.49,0.0,-1.0,0.0,0.0001]
[1777242993978,68.07,78141.04,0.0,-1.0,0.0,0.0001]
[1777242997000,68.07,78154.13,0.0,-1.0,0.0,0.0001]
[1777243002034,68.07,78153.61,0.0,-1.0,0.0,0.0001]
[1777243007070,68.07,78160.2,0.0,-1.0,0.0,0.0001]
[1777243012105,68.07,78165.57,0.0,-1.0,0.0,0.0001]
[1777243015126,68.07,78172.06,0.0,-1.0,0.0,0.00011]
[1777243018443,68.07,78177.42,0.0,-1.0,0.0,0.00011]
[1777243024190,68.07,78171.21,0.0,-1.0,0.0,0.00011]
[1777243028217,68.07,78163.63,0.0,-1.0,0.0,0.0001]
[1777243030234,68.07,78158.43,0.0,-1.0,0.0,0.0001]
[1777243035271,68.07,78162.87,0.0,-1.0,0.0,0.0001]
[1777243036278,68.07,78175.2,0.0,-1.0,0.0,0.00011]
[1777243038291,68.07,78180.64,0.0,-1.0,0.0,0.00011]
[1777243043328,68.07,78183.65,0.0,-1.0,0.0,0.00011]
[1777243048362,68.07,78194.66,0.0,-1.0,0.0,0.00011]
[1777243049369,68.07,78201.14,0.0,-1.0,0.0,0.00011]
[1777243053397,68.07,78204.59,0.0,-1.0,0.0,0.00011]
[1777243058431,68.07,78204.07,0.0,-1.0,0.0,0.00011]
[1777243061456,68.07,78190.53,0.0,-1.0,0.0,0.00011]
[1777243066491,68.07,78186.99,0.0,-1.0,0.0,0.00011]
[1777243071525,68.07,78190.34,0.0,-1.0,0.0,0.00011]
[1777243076560,68.07,78187.27,0.0,-1.0,0.0,0.00011]
[1777243078865,68.07,78194.4,0.0,-1.0,0.0,0.00011]
[1777243080587,68.07,78198.19,0.0,-1.0,0.0,0.00011]
[1777243082601,68.07,78184.05,0.0,-1.0,0.0,0.00011]
[1777243083613,68.07,78177.99,0.0,-1.0,0.0,0.00011]
[1777243084615,68.07,78172.41,0.0,-1.0,0.0,0.0001]
[1777243085622,68.07,78167.92,0.0,-1.0,0.0,0.0001]
[1777243086630,68.07,78165.31,0.0,-1.0,0.0,0.0001]
[1777243090661,68.07,78159.76,0.0,-1.0,0.0,0.0001]
[1777243093678,68.07,78153.55,0.0,-1.0,0.0,0.0001]
[1777243097707,68.07,78144.37,0.0,-1.0,0.0,0.0001]
[1777243099006,68.07,78135.08,0.0,-1.0,0.0,9e-05]
[1777243101735,68.07,78141.55,0.0,-1.0,0.0,0.0001]
[1777243102741,68.07,78141.88,0.0,-1.0,0.0,0.0001]
[1777243107777,68.07,78144.36,0.0,-1.0,0.0,0.0001]
[1777243110798,68.07,78148.6,0.0,-1.0,0.0,0.0001]
[1777243113820,68.07,78143.04,0.0,-1.0,0.0,9e-05]
[1777243114825,68.07,78153.07,0.0,-1.0,0.0,0.0001]
[1777243115833,68.07,78163.61,0.0,-1.0,0.0,0.0001]
[1777243116845,68.07,78166.11,0.0,-1.0,0.0,0.0001]
[1777243119146,68.07,78184.53,0.0,-1.0,0.0,0.0001]
[1777243124896,68.07,78186.43,0.0,-1.0,0.0,0.00011]
[1777243127919,68.07,78180.02,0.0,-1.0,0.0,0.0001]
[1777243129216,68.07,78170.48,0.0,-1.0,0.0,0.0001]
[1777243129933,68.07,78170.5,0.0,-1.0,0.0,0.0001]
[1777243134968,68.07,78169.08,0.0,-1.0,0.0,0.0001]
[1777243135975,68.07,78175.02,0.0,-1.0,0.0,0.0001]
[1777243136983,68.07,78181.3,0.0,-1.0,0.0,0.0001]
[1777243141010,68.07,78194.07,0.0,-1.0,0.0,0.00011]
[1777243146046,68.07,78194.9,0.0,-1.0,0.0,0.00011]
[1777243148060,68.07,78189.95,0.0,-1.0,0.0,0.00011]
[1777243149359,68.07,78182.85,0.0,-1.0,0.0,0.0001]
[1777243153095,68.07,78188.23,0.0,-1.0,0.0,0.00011]
[1777243158129,68.07,78192.44,0.0,-1.0,0.0,0.00011]
[1777243163164,68.07,78190.98,0.0,-1.0,0.0,0.00011]
[1777243168258,68.07,78183.27,0.0,-1.0,0.0,0.0001]
[1777243172288,68.07,78178.16,0.0,-1.0,0.0,0.0001]
[1777243177323,68.07,78174.1,0.0,-1.0,0.0,0.0001]
[1777243179577,68.07,78179.85,0.0,-1.0,0.0,0.0001]
[1777243180343,68.07,78179.85,0.0,-1.0,0.0,0.0001]
[1777243182358,68.07,78187.72,0.0,-1.0,0.0,0.0001]
[1777243185380,68.07,78193.07,0.0,-1.0,0.0,0.00011]
[1777243190415,68.07,78191.85,0.0,-1.0,0.0,0.0001]
[1777243195451,68.07,78187.4,0.0,-1.0,0.0,0.0001]
[1777243200486,68.09,78183.75,0.0,-1.0,0.0,0.0001]
[1777243205526,68.12,78185.08,0.0,-1.0,0.0,0.0001]
[1777243210562,68.12,78187.16,0.0,-1.0,0.0,0.0001]
[1777243215597,68.13,78187.96,0.0,-1.0,0.0,0.00011]
[1777243217610,68.14,78173.09,0.0,-1.0,0.0,0.0001]
[1777243221639,68.17,78177.0,0.0,-1.0,0.0,0.0001]
[1777243226683,68.17,78181.27,0.0,-1.0,0.0,0.00011]
[1777243231712,68.18,78180.71,0.0,-1.0,0.0,0.0001]
[1777243235741,68.19,78185.35,0.0,-1.0,0.0,0.0001]
[1777243240775,68.19,78183.94,0.0,-1.0,0.0,0.0001]
[1777243242789,68.2,78172.37,0.0,-1.0,0.0,0.0001]
[1777243243795,68.2,78167.22,0.0,-1.0,0.0,0.0001]
[1777243246817,68.2,78180.56,0.0,-1.0,0.0,0.0001]
[1777243251857,68.21,78182.51,0.0,-1.0,0.0,0.0001]
[1777243256889,68.22,78183.37,0.0,-1.0,0.0,0.00011]
[1777243260915,68.23,78178.37,0.0,-1.0,0.0,0.0001]
[1777243264943,68.25,78188.4,0.0,-1.0,0.0,0.00011]
[1777243265950,68.25,78198.86,0.0,-1.0,0.0,0.00011]
[1777243266957,68.25,78202.53,0.0,-1.0,0.0,0.00011]
[1777243268971,68.25,78207.83,0.0,-1.0,0.0,0.00011]
[1777243274006,68.26,78205.02,0.0,-1.0,0.0,0.00011]
[1777243278037,68.26,78209.83,0.0,-1.0,0.0,0.00011]
[1777243283073,68.27,78203.12,0.0,-1.0,0.0,0.00011]
[1777243285086,68.27,78206.34,0.0,-1.0,0.0,0.00011]
[1777243290354,68.27,78200.97,0.0,-1.0,0.0,0.00011]
[1777243296162,68.28,78201.19,0.0,-1.0,0.0,0.00011]
[1777243300423,68.28,78207.34,0.0,-1.0,0.0,0.00011]
[1777243301198,68.28,78207.36,0.0,-1.0,0.0,0.00011]
[1777243306233,68.28,78210.11,0.0,-1.0,0.0,0.00011]
[1777243311268,68.29,78212.29,0.0,-1.0,0.0,0.00011]
[1777243316303,68.29,78222.52,0.0,-1.0,0.0,0.00012]
[1777243321338,68.29,78235.36,0.0,-1.0,0.0,0.00012]
[1777243322345,68.29,78235.46,0.0,-1.0,0.0,0.00012]
[1777243324359,68.29,78229.95,0.0,-1.0,0.0,0.00012]
[1777243329394,68.29,78233.11,0.0,-1.0,0.0,0.00012]
[1777243334428,68.29,78233.49,0.0,-1.0,0.0,0.00012]
[1777243338457,68.29,78226.36,0.0,-1.0,0.0,0.00012]
[1777243344498,68.29,78225.79,0.0,-1.0,0.0,0.00012]
[1777243348528,68.29,78217.94,0.0,-1.0,0.0,0.00012]
[1777243353562,68.3,78214.72,0.0,-1.0,0.0,0.00011]
[1777243358596,68.3,78214.64,0.0,-1.0,0.0,0.00011]
[1777243363632,68.3,78213.96,0.0,-1.0,0.0,0.00011]
[1777243368667,68.3,78214.2,0.0,-1.0,0.0,0.00011]
[1777243373703,68.31,78213.53,0.0,-1.0,0.0,0.00011]
[1777243378739,68.31,78214.06,0.0,-1.0,0.0,0.00011]
[1777243383773,68.31,78216.4,0.0,-1.0,0.0,0.00011]
[1777243388809,68.31,78213.03,0.0,-1.0,0.0,0.00011]
[1777243393843,68.32,78211.94,0.0,-1.0,0.0,0.00011]
[1777243395856,68.32,78216.78,0.0,-1.0,0.0,0.00011]
[1777243400894,68.32,78223.1,0.0,-1.0,0.0,0.00012]
[1777243402908,68.32,78224.77,0.0,-1.0,0.0,0.00012]
[1777243407943,68.32,78223.43,0.0,-1.0,0.0,0.00012]
[1777243409958,68.32,78229.36,0.0,-1.0,0.0,0.00012]
[1777243414993,68.32,78231.69,0.0,-1.0,0.0,0.00012]
[1777243417007,68.32,78237.49,0.0,-1.0,0.0,0.00012]
[1777243419021,68.32,78253.27,0.0,-1.0,0.0,0.00012]
[1777243421276,68.32,78244.94,0.0,-1.0,0.0,0.00012]
[1777243423049,68.32,78246.42,0.0,-1.0,0.0,0.00012]
[1777243425063,68.32,78251.26,0.0,-1.0,0.0,0.00012]
[1777243430099,68.32,78253.07,0.0,-1.0,0.0,0.00012]
[1777243435133,68.32,78255.83,0.0,-1.0,0.0,0.00012]
[1777243438155,68.32,78267.21,0.0,-1.0,0.0,0.00013]
[1777243439161,68.32,78265.88,0.0,-1.0,0.0,0.00013]
[1777243444197,68.32,78264.5,0.0,-1.0,0.0,0.00013]
[1777243449235,68.32,78266.29,0.0,-1.0,0.0,0.00013]
[1777243454269,68.32,78262.52,0.0,-1.0,0.0,0.00013]
[1777243457294,68.32,78256.22,0.0,-1.0,0.0,0.00012]
[1777243462326,68.32,78256.05,0.0,-1.0,0.0,0.00012]
[1777243467360,68.32,78255.7,0.0,-1.0,0.0,0.00012]
[1777243472395,68.32,78254.39,0.0,-1.0,0.0,0.00012]
[1777243477453,68.32,78254.05,0.0,-1.0,0.0,0.00012]
[1777243481693,68.32,78266.78,0.0,-1.0,0.0,0.00013]
[1777243482487,68.32,78266.96,0.0,-1.0,0.0,0.00013]
[1777243483495,68.32,78266.58,0.0,-1.0,0.0,0.00013]
[1777243487523,68.32,78271.63,0.0,-1.0,0.0,0.00013]
[1777243492558,68.32,78274.16,0.0,-1.0,0.0,0.00013]
[1777243497593,68.32,78280.8,0.0,-1.0,0.0,0.00013]
[1777243502628,68.32,78276.32,0.0,-1.0,0.0,0.00013]
[1777243507664,68.32,78275.05,0.0,-1.0,0.0,0.00013]
[1777243509676,68.32,78269.13,0.0,-1.0,0.0,0.00013]
[1777243512697,68.32,78267.26,0.0,-1.0,0.0,0.00013]
[1777243513706,68.32,78272.34,0.0,-1.0,0.0,0.00013]
[1777243515721,68.32,78285.27,0.0,-1.0,0.0,0.00013]
[1777243517735,68.32,78296.85,0.0,-1.0,0.0,0.00014]
[1777243518742,68.32,78314.18,0.0,-1.0,0.0,0.00014]
[1777243521973,68.32,78319.44,0.0,-1.0,0.0,0.00015]
[1777243523801,68.32,78324.26,0.0,-1.0,0.0,0.00015]
[1777243524790,68.32,78334.09,0.0,-1.0,0.0,0.00015]
[1777243525798,68.32,78339.2,0.0,-1.0,0.0,0.00015]
[1777243530834,68.32,78340.79,0.0,-1.0,0.0,0.00015]
[1777243533854,68.32,78345.07,0.0,-1.0,0.0,0.00015]
[1777243534862,68.32,78351.44,0.0,-1.0,0.0,0.00016]
[1777243539899,68.32,78356.27,0.0,-1.0,0.0,0.00016]
[1777243544933,68.32,78354.45,0.0,-1.0,0.0,0.00016]
[1777243550976,68.32,78353.8,0.0,-1.0,0.0,0.00016]
[1777243553998,68.32,78348.44,0.0,-1.0,0.0,0.00015]
[1777243555018,68.32,78349.06,0.0,-1.0,0.0,0.00015]
[1777243560050,68.32,78352.46,0.0,-1.0,0.0,0.00016]
[1777243564070,68.32,78343.13,0.0,-1.0,0.0,0.00015]
[1777243565078,68.32,78342.92,0.0,-1.0,0.0,0.00015]
[1777243567093,68.32,78352.63,0.0,-1.0,0.0,0.00016]
[1777243568099,68.32,78365.13,0.0,-1.0,0.0,0.00016]
[1777243569106,68.32,78372.9,0.0,-1.0,0.0,0.00016]
[1777243570117,68.32,78386.96,0.0,-1.0,0.0,0.00017]
[1777243572130,68.32,78377.35,0.0,-1.0,0.0,0.00017]
[1777243577167,68.32,78380.11,0.0,-1.0,0.0,0.00017]
[1777243579179,68.32,78374.91,0.0,-1.0,0.0,0.00017]
[1777243584214,68.32,78368.41,0.0,-1.0,0.0,0.00016]
[1777243589249,68.32,78366.84,0.0,-1.0,0.0,0.00016]
[1777243592466,68.32,78370.22,0.0,-1.0,0.0,0.00016]
[1777243595291,68.32,78372.3,0.0,-1.0,0.0,0.00016]
[1777243600326,68.32,78370.91,0.0,-1.0,0.0,0.00016]
[1777243605361,68.32,78366.7,0.0,-1.0,0.0,0.00016]
[1777243611403,68.32,78367.58,0.0,-1.0,0.0,0.00016]
[1777243616438,68.32,78366.59,0.0,-1.0,0.0,0.00016]
[1777243618458,68.32,78356.33,0.0,-1.0,0.0,0.00015]
[1777243622676,68.32,78348.41,0.0,-1.0,0.0,0.00015]
[1777243626507,68.32,78341.55,0.0,-1.0,0.0,0.00015]
[1777243627514,68.32,78335.42,0.0,-1.0,0.0,0.00015]
[1777243628521,68.32,78322.95,0.0,-1.0,0.0,0.00014]
[1777243630537,68.32,78336.58,0.0,-1.0,0.0,0.00015]
[1777243631543,68.32,78350.24,0.0,-1.0,0.0,0.00015]
[1777243636578,68.32,78346.03,0.0,-1.0,0.0,0.00015]
[1777243641612,68.32,78341.82,0.0,-1.0,0.0,0.00015]
[1777243642817,68.32,78343.68,0.0,-1.0,0.0,0.00015]
[1777243648662,68.32,78343.19,0.0,-1.0,0.0,0.00015]
[1777243651682,68.32,78348.41,0.0,-1.0,0.0,0.00015]
[1777243652889,68.32,78364.3,0.0,-1.0,0.0,0.00015]
[1777243653697,68.32,78364.3,0.0,-1.0,0.0,0.00015]
[1777243658731,68.32,78364.77,0.0,-1.0,0.0,0.00015]
[1777243663766,68.32,78363.85,0.0,-1.0,0.0,0.00015]
[1777243668801,68.32,78365.45,0.0,-1.0,0.0,0.00015]
[1777243673837,68.32,78366.66,0.0,-1.0,0.0,0.00015]
[1777243678872,68.32,78365.69,0.0,-1.0,0.0,0.00015]
[1777243683910,68.32,78365.21,0.0,-1.0,0.0,0.00015]
[1777243688942,68.32,78364.15,0.0,-1.0,0.0,0.00015]
[1777243693977,68.32,78363.73,0.0,-1.0,0.0,0.00015]
[1777243695991,68.32,78358.38,0.0,-1.0,0.0,0.00015]
[1777243699011,68.32,78352.92,0.0,-1.0,0.0,0.00015]
[1777243704047,68.32,78354.07,0.0,-1.0,0.0,0.00015]
[1777243709082,68.32,78349.36,0.0,-1.0,0.0,0.00015]
[1777243711099,68.32,78342.66,0.0,-1.0,0.0,0.00014]
[1777243712104,68.32,78353.76,0.0,-1.0,0.0,0.00015]
[1777243713110,68.32,78362.46,0.0,-1.0,0.0,0.00015]
[1777243718147,68.32,78361.72,0.0,-1.0,0.0,0.00015]
[1777243723180,68.32,78359.78,0.0,-1.0,0.0,0.00015]
[1777243728217,68.32,78360.7,0.0,-1.0,0.0,0.00015]
[1777243730230,68.32,78354.04,0.0,-1.0,0.0,0.00015]
[1777243735266,68.32,78357.88,0.0,-1.0,0.0,0.00015]
[1777243740301,68.32,78360.82,0.0,-1.0,0.0,0.00015]
[1777243741307,68.32,78369.44,0.0,-1.0,0.0,0.00015]
[1777243745335,68.32,78376.83,0.0,-1.0,0.0,0.00016]
[1777243750373,68.32,78380.04,0.0,-1.0,0.0,0.00016]
[1777243753602,68.32,78387.18,0.0,-1.0,0.0,0.00016]
[1777243755410,68.32,78392.18,0.0,-1.0,0.0,0.00016]
[1777243760443,68.32,78390.83,0.0,-1.0,0.0,0.00016]
[1777243765481,68.32,78388.44,0.0,-1.0,0.0,0.00016]
[1777243770519,68.32,78389.84,0.0,-1.0,0.0,0.00016]
[1777243771529,68.32,78395.86,0.0,-1.0,0.0,0.00016]
[1777243772535,68.32,78395.71,0.0,-1.0,0.0,0.00016]
[1777243777569,68.32,78397.15,0.0,-1.0,0.0,0.00016]
[1777243778577,68.32,78403.96,0.0,-1.0,0.0,0.00016]
[1777243779585,68.32,78408.64,0.0,-1.0,0.0,0.00017]
[1777243781598,68.32,78416.9,0.0,-1.0,0.0,0.00017]
[1777243783811,68.32,78418.35,0.0,-1.0,0.0,0.00017]
[1777243789654,68.32,78420.41,0.0,-1.0,0.0,0.00017]
[1777243792675,68.32,78435.02,0.0,-1.0,0.0,0.00018]
[1777243797713,68.32,78405.11,0.0,-1.0,0.0,0.00016]
[1777243798719,68.32,78400.44,0.0,-1.0,0.0,0.00016]
[1777243803953,68.32,78402.28,0.0,-1.0,0.0,0.00016]
[1777243806776,68.32,78395.12,0.0,-1.0,0.0,0.00016]
[1777243811812,68.32,78393.39,0.0,-1.0,0.0,0.00016]
[1777243816846,68.32,78392.88,0.0,-1.0,0.0,0.00016]
[1777243818859,68.32,78399.36,0.0,-1.0,0.0,0.00016]
[1777243824093,68.32,78396.97,0.0,-1.0,0.0,0.00016]
[1777243829940,68.32,78399.24,0.0,-1.0,0.0,0.00016]
[1777243834163,68.32,78391.64,0.0,-1.0,0.0,0.00016]
[1777243834979,68.32,78391.64,0.0,-1.0,0.0,0.00016]
[1777243835986,68.32,78379.41,0.0,-1.0,0.0,0.00015]
[1777243838001,68.32,78371.88,0.0,-1.0,0.0,0.00015]
[1777243843037,68.32,78368.03,0.0,-1.0,0.0,0.00015]
[1777243844234,68.32,78375.24,0.0,-1.0,0.0,0.00015]
[1777243849085,68.32,78368.48,0.0,-1.0,0.0,0.00015]
[1777243851101,68.32,78363.31,0.0,-1.0,0.0,0.00014]
[1777243856134,68.32,78359.06,0.0,-1.0,0.0,0.00014]
[1777243861171,68.32,78356.79,0.0,-1.0,0.0,0.00014]
[1777243864192,68.32,78348.73,0.0,-1.0,0.0,0.00014]
[1777243869227,68.32,78343.66,0.0,-1.0,0.0,0.00014]
[1777243874261,68.32,78339.49,0.0,-1.0,0.0,0.00013]
[1777243877285,68.32,78332.95,0.0,-1.0,0.0,0.00013]
[1777243882320,68.32,78334.92,0.0,-1.0,0.0,0.00013]
[1777243884335,68.32,78328.08,0.0,-1.0,0.0,0.00013]
[1777243889368,68.32,78325.08,0.0,-1.0,0.0,0.00013]
[1777243891382,68.32,78332.64,0.0,-1.0,0.0,0.00013]
[1777243893395,68.32,78323.84,0.0,-1.0,0.0,0.00013]
[1777243896417,68.32,78323.13,0.0,-1.0,0.0,0.00013]
[1777243901451,68.32,78324.43,0.0,-1.0,0.0,0.00013]
[1777243904658,68.32,78339.56,0.0,-1.0,0.0,0.00013]
[1777243905483,68.32,78339.71,0.0,-1.0,0.0,0.00013]
[1777243907496,68.32,78345.64,0.0,-1.0,0.0,0.00013]
[1777243912532,68.32,78351.25,0.0,-1.0,0.0,0.00014]
[1777243914729,68.32,78356.56,0.0,-1.0,0.0,0.00014]
[1777243920589,68.32,78356.73,0.0,-1.0,0.0,0.00014]
[1777243925624,68.32,78354.69,0.0,-1.0,0.0,0.00014]
[1777243928645,68.32,78362.73,0.0,-1.0,0.0,0.00014]
[1777243929652,68.32,78364.63,0.0,-1.0,0.0,0.00014]
[1777243934870,68.32,78375.29,0.0,-1.0,0.0,0.00015]
[1777243936701,68.32,78376.96,0.0,-1.0,0.0,0.00015]
[1777243940729,68.32,78369.66,0.0,-1.0,0.0,0.00014]
[1777243945763,68.32,78370.34,0.0,-1.0,0.0,0.00014]
[1777243952816,68.32,78367.45,0.0,-1.0,0.0,0.00014]
[1777243957851,68.32,78366.27,0.0,-1.0,0.0,0.00014]
[1777243962885,68.32,78365.39,0.0,-1.0,0.0,0.00014]
[1777243969934,68.32,78365.99,0.0,-1.0,0.0,0.00014]
[1777243975152,68.32,78364.85,0.0,-1.0,0.0,0.00014]
[1777243981012,68.32,78364.23,0.0,-1.0,0.0,0.00014]
[1777243986047,68.32,78361.35,0.0,-1.0,0.0,0.00014]
[1777243991081,68.32,78354.85,0.0,-1.0,0.0,0.00013]
[1777243996117,68.32,78353.17,0.0,-1.0,0.0,0.00013]
[1777244002158,68.32,78356.07,0.0,-1.0,0.0,0.00014]
[1777244007194,68.32,78355.2,0.0,-1.0,0.0,0.00013]
[1777244012228,68.32,78351.73,0.0,-1.0,0.0,0.00013]
[1777244017269,68.32,78352.39,0.0,-1.0,0.0,0.00013]
[1777244022299,68.32,78342.39,0.0,-1.0,0.0,0.00013]
[1777244024313,68.32,78336.96,0.0,-1.0,0.0,0.00013]
[1777244029348,68.32,78332.07,0.0,-1.0,0.0,0.00012]
[1777244034382,68.32,78330.1,0.0,-1.0,0.0,0.00012]
[1777244039417,68.32,78333.45,0.0,-1.0,0.0,0.00012]
[1777244044453,68.32,78336.25,0.0,-1.0,0.0,0.00013]
[1777244046467,68.32,78343.68,0.0,-1.0,0.0,0.00013]
[1777244051503,68.32,78343.49,0.0,-1.0,0.0,0.00013]
[1777244056539,68.32,78344.77,0.0,-1.0,0.0,0.00013]
[1777244061572,68.32,78343.14,0.0,-1.0,0.0,0.00013]
[1777244066608,68.32,78343.43,0.0,-1.0,0.0,0.00013]
[1777244071643,68.32,78352.05,0.0,-1.0,0.0,0.00013]
[1777244076678,68.32,78355.11,0.0,-1.0,0.0,0.00013]
[1777244081714,68.32,78359.17,0.0,-1.0,0.0,0.00013]
[1777244092790,68.32,78360.41,0.0,-1.0,0.0,0.00013]
[1777244097830,68.32,78359.23,0.0,-1.0,0.0,0.00013]
[1777244102911,68.32,78357.89,0.0,-1.0,0.0,0.00013]
[1777244106065,68.32,78329.79,0.0,-1.0,0.0,0.00012]
[1777244107946,68.32,78330.19,0.0,-1.0,0.0,0.00012]
[1777244110966,68.32,78323.58,0.0,-1.0,0.0,0.00012]
[1777244114996,68.32,78317.56,0.0,-1.0,0.0,0.00012]
[1777244116135,68.32,78307.58,0.0,-1.0,0.0,0.00011]
[1777244122043,68.32,78309.07,0.0,-1.0,0.0,0.00011]
[1777244127079,68.32,78306.1,0.0,-1.0,0.0,0.00011]
[1777244128085,68.32,78305.63,0.0,-1.0,0.0,0.00011]
[1777244133121,68.32,78311.56,0.0,-1.0,0.0,0.00011]
[1777244138156,68.32,78314.26,0.0,-1.0,0.0,0.00011]
[1777244143190,68.32,78319.92,0.0,-1.0,0.0,0.00011]
[1777244146348,68.32,78332.62,0.0,-1.0,0.0,0.00012]
[1777244147218,68.32,78332.29,0.0,-1.0,0.0,0.00012]
[1777244149232,68.32,78321.37,0.0,-1.0,0.0,0.00012]
[1777244155275,68.32,78322.23,0.0,-1.0,0.0,0.00012]
[1777244160310,68.32,78320.83,0.0,-1.0,0.0,0.00011]
[1777244165361,68.32,78317.18,0.0,-1.0,0.0,0.00011]
[1777244168381,68.32,78324.22,0.0,-1.0,0.0,0.00012]
[1777244173417,68.32,78323.78,0.0,-1.0,0.0,0.00012]
[1777244176559,68.32,78338.79,0.0,-1.0,0.0,0.00012]
[1777244178452,68.32,78338.18,0.0,-1.0,0.0,0.00012]
[1777244186629,68.32,78335.78,0.0,-1.0,0.0,0.00012]
[1777244192552,68.32,78333.67,0.0,-1.0,0.0,0.00012]
[1777244195594,68.32,78341.46,0.0,-1.0,0.0,0.00012]
[1777244196699,68.32,78347.83,0.0,-1.0,0.0,0.00012]
[1777244202644,68.32,78347.1,0.0,-1.0,0.0,0.00012]
[1777244207679,68.32,78347.58,0.0,-1.0,0.0,0.00012]
[1777244212715,68.32,78347.86,0.0,-1.0,0.0,0.00012]
[1777244217750,68.32,78349.97,0.0,-1.0,0.0,0.00012]
[1777244223792,68.32,78348.76,0.0,-1.0,0.0,0.00012]
[1777244228827,68.32,78347.82,0.0,-1.0,0.0,0.00012]
[1777244233861,68.32,78349.57,0.0,-1.0,0.0,0.00012]
[1777244235875,68.32,78342.84,0.0,-1.0,0.0,0.00012]
[1777244239905,68.32,78353.52,0.0,-1.0,0.0,0.00012]
[1777244241917,68.32,78353.09,0.0,-1.0,0.0,0.00012]
[1777244247050,68.32,78355.76,0.0,-1.0,0.0,0.00012]
[1777244252995,68.32,78356.68,0.0,-1.0,0.0,0.00012]
[1777244256016,68.32,78364.57,0.0,-1.0,0.0,0.00012]
[1777244257122,68.32,78368.42,0.0,-1.0,0.0,0.00013]
[1777244262059,68.32,78363.31,0.0,-1.0,0.0,0.00012]
[1777244267191,68.32,78362.64,0.0,-1.0,0.0,0.00012]
[1777244270117,68.32,78355.64,0.0,-1.0,0.0,0.00012]
[1777244271123,68.32,78353.74,0.0,-1.0,0.0,0.00012]
[1777244276159,68.32,78356.6,0.0,-1.0,0.0,0.00012]
[1777244281193,68.32,78361.09,0.0,-1.0,0.0,0.00012]
[1777244285222,68.32,78367.76,0.0,-1.0,0.0,0.00013]
[1777244290265,68.32,78372.36,0.0,-1.0,0.0,0.00013]
[1777244295300,68.32,78373.92,0.0,-1.0,0.0,0.00013]
[1777244300336,68.32,78374.07,0.0,-1.0,0.0,0.00013]
[1777244307471,68.32,78378.96,0.0,-1.0,0.0,0.00013]
[1777244317541,68.32,78379.49,0.0,-1.0,0.0,0.00013]
[1777244323496,68.32,78379.69,0.0,-1.0,0.0,0.00013]
[1777244329539,68.32,78379.88,0.0,-1.0,0.0,0.00013]
[1777244334574,68.32,78379.86,0.0,-1.0,0.0,0.00013]
[1777244339608,68.32,78378.61,0.0,-1.0,0.0,0.00013]
[1777244344644,68.32,78379.88,0.0,-1.0,0.0,0.00013]
[1777244349678,68.32,78378.74,0.0,-1.0,0.0,0.00013]
[1777244353708,68.32,78371.02,0.0,-1.0,0.0,0.00012]
[1777244358741,68.32,78371.04,0.0,-1.0,0.0,0.00012]
[1777244363777,68.32,78371.1,0.0,-1.0,0.0,0.00012]
[1777244366798,68.32,78365.88,0.0,-1.0,0.0,0.00012]
[1777244367894,68.32,78351.15,0.0,-1.0,0.0,0.00012]
[1777244368813,68.32,78350.64,0.0,-1.0,0.0,0.00012]
[1777244373847,68.32,78358.01,0.0,-1.0,0.0,0.00012]
[1777244376869,68.32,78350.66,0.0,-1.0,0.0,0.00011]
[1777244381903,68.32,78350.29,0.0,-1.0,0.0,0.00011]
[1777244386940,68.32,78343.01,0.0,-1.0,0.0,0.00011]
[1777244392981,68.32,78337.2,0.0,-1.0,0.0,0.00011]
[1777244397011,68.32,78332.08,0.0,-1.0,0.0,0.00011]
[1777244401071,68.32,78326.78,0.0,-1.0,0.0,0.00011]
[1777244402048,68.32,78314.84,0.0,-1.0,0.0,0.0001]
[1777244403055,68.32,78300.77,0.0,-1.0,0.0,0.0001]
[1777244404062,68.32,78290.0,0.0,-1.0,0.0,0.0001]
[1777244405069,68.32,78286.6,0.0,-1.0,0.0,0.0001]
[1777244407082,68.32,78291.04,0.0,-1.0,0.0,0.0001]
[1777244408185,68.32,78293.21,0.0,-1.0,0.0,0.0001]
[1777244414132,68.32,78287.56,0.0,-1.0,0.0,0.0001]
[1777244416146,68.32,78287.01,0.0,-1.0,0.0,0.0001]
[1777244421181,68.32,78284.39,0.0,-1.0,0.0,9e-05]
[1777244426215,68.32,78280.35,0.0,-1.0,0.0,9e-05]
[1777244431251,68.32,78279.73,0.0,-1.0,0.0,9e-05]
[1777244436286,68.32,78278.49,0.0,-1.0,0.0,9e-05]
[1777244441321,68.32,78275.53,0.0,-1.0,0.0,9e-05]
[1777244445349,68.32,78267.49,0.0,-1.0,0.0,9e-05]
[1777244450384,68.32,78272.96,0.0,-1.0,0.0,9e-05]
[1777244451391,68.32,78273.88,0.0,-1.0,0.0,9e-05]
[1777244456429,68.32,78275.0,0.0,-1.0,0.0,9e-05]
[1777244461462,68.32,78278.13,0.0,-1.0,0.0,9e-05]
[1777244463476,68.32,78283.13,0.0,-1.0,0.0,9e-05]
[1777244468609,68.32,78281.92,0.0,-1.0,0.0,9e-05]
[1777244474559,68.32,78287.02,0.0,-1.0,0.0,9e-05]
[1777244479587,68.32,78288.65,0.0,-1.0,0.0,9e-05]
[1777244484627,68.32,78297.7,0.0,-1.0,0.0,0.0001]
[1777244486638,68.32,78306.06,0.0,-1.0,0.0,0.0001]
[1777244492679,68.32,78311.29,0.0,-1.0,0.0,0.0001]
[1777244496708,68.32,78316.66,0.0,-1.0,0.0,0.0001]
[1777244501743,68.32,78321.03,0.0,-1.0,0.0,0.0001]
[1777244506779,68.32,78326.16,0.0,-1.0,0.0,0.0001]
[1777244512822,68.32,78326.94,0.0,-1.0,0.0,0.0001]
[1777244518959,68.32,78324.39,0.0,-1.0,0.0,0.0001]
[1777244522891,68.32,78331.81,0.0,-1.0,0.0,0.0001]
[1777244526919,68.32,78338.21,0.0,-1.0,0.0,0.00011]
[1777244531954,68.32,78328.76,0.0,-1.0,0.0,0.0001]
[1777244536990,68.32,78325.49,0.0,-1.0,0.0,0.0001]
[1777244542036,68.32,78328.63,0.0,-1.0,0.0,0.0001]
[1777244545056,68.32,78323.25,0.0,-1.0,0.0,0.0001]
[1777244548078,68.32,78317.06,0.0,-1.0,0.0,0.0001]
[1777244553113,68.32,78313.11,0.0,-1.0,0.0,0.0001]
[1777244558150,68.32,78311.84,0.0,-1.0,0.0,0.0001]
[1777244560163,68.32,78306.63,0.0,-1.0,0.0,9e-05]
[1777244562177,68.32,78314.12,0.0,-1.0,0.0,0.0001]
[1777244563184,68.32,78319.63,0.0,-1.0,0.0,0.0001]
[1777244568218,68.32,78331.89,0.0,-1.0,0.0,0.0001]
[1777244573253,68.32,78335.42,0.0,-1.0,0.0,0.0001]
[1777244576276,68.32,78329.63,0.0,-1.0,0.0,0.0001]
[1777244577285,68.32,78325.47,0.0,-1.0,0.0,0.0001]
[1777244579381,68.32,78326.11,0.0,-1.0,0.0,0.0001]
[1777244581313,68.32,78331.64,0.0,-1.0,0.0,0.0001]
[1777244582318,68.32,78337.59,0.0,-1.0,0.0,0.0001]
[1777244583325,68.32,78347.9,0.0,-1.0,0.0,0.00011]
[1777244584333,68.32,78347.94,0.0,-1.0,0.0,0.00011]
[1777244589452,68.32,78348.06,0.0,-1.0,0.0,0.00011]
[1777244596417,68.32,78346.51,0.0,-1.0,0.0,0.00011]
[1777244597423,68.32,78367.78,0.0,-1.0,0.0,0.00011]
[1777244598431,68.32,78379.4,0.0,-1.0,0.0,0.00012]
[1777244599522,68.32,78383.78,0.0,-1.0,0.0,0.00012]
[1777244602458,68.32,78385.18,0.0,-1.0,0.0,0.00012]
[1777244607494,68.32,78387.3,0.0,-1.0,0.0,0.00012]
[1777244609592,68.32,78393.49,0.0,-1.0,0.0,0.00012]
[1777244616557,68.32,78394.13,0.0,-1.0,0.0,0.00012]
[1777244618571,68.32,78399.18,0.0,-1.0,0.0,0.00012]
[1777244619662,68.32,78410.41,0.0,-1.0,0.0,0.00012]
[1777244620586,68.32,78410.12,0.0,-1.0,0.0,0.00012]
[1777244623607,68.32,78400.27,0.0,-1.0,0.0,0.00012]
[1777244624614,68.32,78398.0,0.0,-1.0,0.0,0.00012]
[1777244626627,68.32,78381.4,0.0,-1.0,0.0,0.00011]
[1777244627635,68.32,78374.71,0.0,-1.0,0.0,0.00011]
[1777244632670,68.32,78375.09,0.0,-1.0,0.0,0.00011]
[1777244638712,68.32,78372.62,0.0,-1.0,0.0,0.00011]
[1777244643746,68.32,78375.13,0.0,-1.0,0.0,0.00011]
[1777244644754,68.32,78369.3,0.0,-1.0,0.0,0.00011]
[1777244646767,68.32,78362.98,0.0,-1.0,0.0,0.00011]
[1777244651802,68.32,78358.39,0.0,-1.0,0.0,0.00011]
[1777244656838,68.32,78356.29,0.0,-1.0,0.0,0.00011]
[1777244661873,68.32,78353.78,0.0,-1.0,0.0,0.00011]
[1777244665901,68.32,78348.36,0.0,-1.0,0.0,0.0001]
[1777244670939,68.32,78344.95,0.0,-1.0,0.0,0.0001]
[1777244672953,68.32,78332.25,0.0,-1.0,0.0,0.0001]
[1777244677990,68.32,78332.21,0.0,-1.0,0.0,0.0001]
[1777244683024,68.32,78333.36,0.0,-1.0,0.0,0.0001]
[1777244688059,68.32,78333.8,0.0,-1.0,0.0,0.0001]
[1777244693095,68.32,78331.14,0.0,-1.0,0.0,0.0001]
[1777244698130,68.32,78330.75,0.0,-1.0,0.0,0.0001]
[1777244705181,68.32,78331.03,0.0,-1.0,0.0,0.0001]
[1777244709210,68.32,78317.61,0.0,-1.0,0.0,9e-05]
[1777244710299,68.32,78310.23,0.0,-1.0,0.0,9e-05]
[1777244714247,68.32,78306.36,0.0,-1.0,0.0,9e-05]
[1777244720287,68.32,78307.9,0.0,-1.0,0.0,9e-05]
[1777244725324,68.32,78306.13,0.0,-1.0,0.0,9e-05]
[1777244730441,68.32,78303.19,0.0,-1.0,0.0,9e-05]
[1777244736399,68.32,78303.59,0.0,-1.0,0.0,9e-05]
[1777244739419,68.32,78312.72,0.0,-1.0,0.0,9e-05]
[1777244740511,68.32,78327.69,0.0,-1.0,0.0,9e-05]
[1777244741433,68.32,78327.69,0.0,-1.0,0.0,9e-05]
[1777244742440,68.32,78327.86,0.0,-1.0,0.0,9e-05]
[1777244747475,68.32,78328.02,0.0,-1.0,0.0,9e-05]
[1777244752510,68.32,78327.49,0.0,-1.0,0.0,9e-05]
[1777244758553,68.32,78328.78,0.0,-1.0,0.0,9e-05]
[1777244763588,68.32,78327.26,0.0,-1.0,0.0,9e-05]
[1777244767618,68.32,78322.0,0.0,-1.0,0.0,9e-05]
[1777244768625,68.32,78334.41,0.0,-1.0,0.0,0.0001]
[1777244769632,68.32,78347.97,0.0,-1.0,0.0,0.0001]
[1777244774666,68.32,78346.12,0.0,-1.0,0.0,0.0001]
[1777244779701,68.32,78346.44,0.0,-1.0,0.0,0.0001]
[1777244784735,68.32,78346.57,0.0,-1.0,0.0,0.0001]
[1777244789770,68.32,78343.64,0.0,-1.0,0.0,0.0001]
[1777244792793,68.32,78347.32,0.0,-1.0,0.0,0.0001]
[1777244794806,68.32,78356.89,0.0,-1.0,0.0,0.0001]
[1777244798833,68.32,78362.42,0.0,-1.0,0.0,0.0001]
[1777244803869,68.32,78361.05,0.0,-1.0,0.0,0.0001]
[1777244808903,68.32,78360.64,0.0,-1.0,0.0,0.0001]
[1777244813938,68.32,78361.73,0.0,-1.0,0.0,0.0001]
[1777244821081,68.32,78360.29,0.0,-1.0,0.0,0.0001]
[1777244824011,68.32,78366.01,0.0,-1.0,0.0,0.0001]
[1777244829044,68.32,78364.69,0.0,-1.0,0.0,0.0001]
[1777244830052,68.32,78359.14,0.0,-1.0,0.0,0.0001]
[1777244831150,68.32,78352.05,0.0,-1.0,0.0,0.0001]
[1777244837101,68.32,78351.66,0.0,-1.0,0.0,0.0001]
[1777244840122,68.32,78358.67,0.0,-1.0,0.0,0.0001]
[1777244845157,68.32,78361.53,0.0,-1.0,0.0,0.0001]
[1777244850223,68.32,78361.96,0.0,-1.0,0.0,0.0001]
[1777244855261,68.32,78363.24,0.0,-1.0,0.0,0.0001]
[1777244860296,68.32,78364.24,0.0,-1.0,0.0,0.0001]
[1777244866338,68.32,78364.76,0.0,-1.0,0.0,0.0001]
[1777244871435,68.32,78366.17,0.0,-1.0,0.0,0.0001]
[1777244877424,68.32,78368.03,0.0,-1.0,0.0,0.0001]
[1777244882458,68.32,78369.83,0.0,-1.0,0.0,0.0001]
[1777244883464,68.32,78358.68,0.0,-1.0,0.0,0.0001]
[1777244884471,68.32,78351.61,0.0,-1.0,0.0,0.0001]
[1777244888500,68.32,78356.68,0.0,-1.0,0.0,0.0001]
[1777244893535,68.32,78353.34,0.0,-1.0,0.0,0.0001]
[1777244898570,68.32,78350.65,0.0,-1.0,0.0,0.0001]
[1777244901647,68.32,78344.74,0.0,-1.0,0.0,9e-05]
[1777244904612,68.32,78341.62,0.0,-1.0,0.0,9e-05]
[1777244907633,68.32,78340.66,0.0,-1.0,0.0,9e-05]
[1777244912668,68.32,78338.99,0.0,-1.0,0.0,9e-05]
[1777244916700,68.32,78332.04,0.0,-1.0,0.0,9e-05]
[1777244919717,68.32,78330.11,0.0,-1.0,0.0,9e-05]
[1777244921799,68.32,78320.07,0.0,-1.0,0.0,9e-05]
[1777244923744,68.32,78317.64,0.0,-1.0,0.0,9e-05]
[1777244928780,68.32,78316.86,0.0,-1.0,0.0,8e-05]
[1777244933816,68.32,78318.07,0.0,-1.0,0.0,9e-05]
[1777244938850,68.32,78326.24,0.0,-1.0,0.0,9e-05]
[1777244939858,68.32,78325.68,0.0,-1.0,0.0,9e-05]
[1777244944893,68.32,78318.63,0.0,-1.0,0.0,9e-05]
[1777244945900,68.32,78315.81,0.0,-1.0,0.0,8e-05]
[1777244946906,68.32,78310.28,0.0,-1.0,0.0,8e-05]
[1777244947914,68.32,78306.0,0.0,-1.0,0.0,8e-05]
[1777244952020,68.32,78300.01,0.0,-1.0,0.0,8e-05]
[1777244952950,68.32,78299.81,0.0,-1.0,0.0,8e-05]
[1777244953956,68.32,78288.99,0.0,-1.0,0.0,8e-05]
[1777244955971,68.32,78304.57,0.0,-1.0,0.0,8e-05]
[1777244962080,68.32,78310.1,0.0,-1.0,0.0,8e-05]
[1777244968056,68.32,78308.03,0.0,-1.0,0.0,8e-05]
[1777244973090,68.32,78308.04,0.0,-1.0,0.0,8e-05]
[1777244978125,68.32,78303.29,0.0,-1.0,0.0,8e-05]
[1777244983161,68.32,78304.69,0.0,-1.0,0.0,8e-05]
[1777244988196,68.32,78302.89,0.0,-1.0,0.0,8e-05]
[1777244994238,68.32,78302.53,0.0,-1.0,0.0,8e-05]
[1777244995245,68.32,78314.42,0.0,-1.0,0.0,8e-05]
[1777244996252,68.32,78321.8,0.0,-1.0,0.0,8e-05]
[1777245001288,68.32,78326.02,0.0,-1.0,0.0,9e-05]
[1777245006325,68.32,78329.22,0.0,-1.0,0.0,9e-05]
[1777245007332,68.32,78334.33,0.0,-1.0,0.0,9e-05]
[1777245008338,68.32,78334.66,0.0,-1.0,0.0,9e-05]
[1777245014381,68.32,78334.04,0.0,-1.0,0.0,9e-05]
[1777245020423,68.32,78333.67,0.0,-1.0,0.0,9e-05]
[1777245027473,68.32,78332.18,0.0,-1.0,0.0,9e-05]
[1777245032574,68.32,78333.64,0.0,-1.0,0.0,9e-05]
[1777245038594,68.32,78333.64,0.0,-1.0,0.0,9e-05]
[1777245043632,68.32,78338.11,0.0,-1.0,0.0,9e-05]
[1777245048668,68.32,78340.23,0.0,-1.0,0.0,9e-05]
[1777245053702,68.32,78340.47,0.0,-1.0,0.0,9e-05]
[1777245058737,68.32,78339.44,0.0,-1.0,0.0,9e-05]
[1777245063770,68.32,78338.58,0.0,-1.0,0.0,9e-05]
[1777245068808,68.32,78337.79,0.0,-1.0,0.0,9e-05]
[1777245073843,68.32,78342.99,0.0,-1.0,0.0,9e-05]
[1777245074849,68.32,78350.49,0.0,-1.0,0.0,9e-05]
[1777245075855,68.32,78349.46,0.0,-1.0,0.0,9e-05]
[1777245080891,68.32,78349.59,0.0,-1.0,0.0,9e-05]
[1777245085926,68.32,78348.37,0.0,-1.0,0.0,9e-05]
[1777245090964,68.32,78348.23,0.0,-1.0,0.0,9e-05]
[1777245095995,68.32,78347.27,0.0,-1.0,0.0,9e-05]
[1777245101031,68.32,78345.97,0.0,-1.0,0.0,9e-05]
[1777245103068,68.32,78352.6,0.0,-1.0,0.0,9e-05]
[1777245105060,68.32,78358.7,0.0,-1.0,0.0,9e-05]
[1777245112108,68.32,78356.7,0.0,-1.0,0.0,9e-05]
[1777245117143,68.32,78358.21,0.0,-1.0,0.0,9e-05]
[1777245122177,68.32,78356.58,0.0,-1.0,0.0,9e-05]
[1777245127212,68.32,78352.49,0.0,-1.0,0.0,9e-05]
[1777245131240,68.32,78357.91,0.0,-1.0,0.0,9e-05]
[1777245136276,68.32,78357.34,0.0,-1.0,0.0,9e-05]
[1777245142317,68.32,78358.17,0.0,-1.0,0.0,9e-05]
[1777245146347,68.32,78366.56,0.0,-1.0,0.0,9e-05]
[1777245147352,68.32,78372.42,0.0,-1.0,0.0,9e-05]
[1777245152387,68.32,78369.66,0.0,-1.0,0.0,9e-05]
[1777245157423,68.32,78367.47,0.0,-1.0,0.0,9e-05]
[1777245162458,68.32,78368.74,0.0,-1.0,0.0,9e-05]
[1777245167493,68.32,78368.99,0.0,-1.0,0.0,9e-05]
[1777245168499,68.32,78377.2,0.0,-1.0,0.0,9e-05]
[1777245169507,68.32,78387.61,0.0,-1.0,0.0,9e-05]
[1777245174542,68.32,78384.76,0.0,-1.0,0.0,9e-05]
[1777245179576,68.32,78385.87,0.0,-1.0,0.0,9e-05]
[1777245181591,68.32,78394.09,0.0,-1.0,0.0,0.0001]
[1777245182599,68.32,78403.05,0.0,-1.0,0.0,0.0001]
[1777245187632,68.32,78392.61,0.0,-1.0,0.0,0.0001]
[1777245188640,68.32,78386.71,0.0,-1.0,0.0,9e-05]
[1777245193707,68.32,78396.27,0.0,-1.0,0.0,0.0001]
[1777245197711,68.32,78401.85,0.0,-1.0,0.0,0.0001]
[1777245199722,68.32,78403.38,0.0,-1.0,0.0,0.0001]
[1777245200729,68.32,78398.37,0.0,-1.0,0.0,0.0001]
[1777245205764,68.32,78397.12,0.0,-1.0,0.0,0.0001]
[1777245210799,68.32,78388.38,0.0,-1.0,0.0,9e-05]
[1777245211806,68.32,78380.18,0.0,-1.0,0.0,9e-05]
[1777245212814,68.32,78376.63,0.0,-1.0,0.0,9e-05]
[1777245217851,68.32,78376.23,0.0,-1.0,0.0,9e-05]
[1777245220868,68.32,78370.8,0.0,-1.0,0.0,9e-05]
[1777245225905,68.32,78370.95,0.0,-1.0,0.0,9e-05]
[1777245229932,68.32,78365.41,0.0,-1.0,0.0,9e-05]
[1777245241010,68.32,78366.94,0.0,-1.0,0.0,9e-05]
[1777245244062,68.32,78381.62,0.0,-1.0,0.0,9e-05]
[1777245247052,68.32,78383.62,0.0,-1.0,0.0,9e-05]
[1777245253096,68.32,78383.56,0.0,-1.0,0.0,9e-05]
[1777245261152,68.32,78384.1,0.0,-1.0,0.0,9e-05]
[1777245266188,68.32,78388.04,0.0,-1.0,0.0,9e-05]
[1777245271230,68.32,78391.47,0.0,-1.0,0.0,9e-05]
[1777245276264,68.32,78382.99,0.0,-1.0,0.0,9e-05]
[1777245278279,68.32,78380.34,0.0,-1.0,0.0,9e-05]
[1777245279287,68.32,78370.2,0.0,-1.0,0.0,9e-05]
[1777245280292,68.32,78370.54,0.0,-1.0,0.0,9e-05]
[1777245285328,68.32,78371.25,0.0,-1.0,0.0,9e-05]
[1777245290365,68.32,78369.49,0.0,-1.0,0.0,9e-05]
[1777245295398,68.32,78369.33,0.0,-1.0,0.0,9e-05]
[1777245302446,68.32,78367.14,0.0,-1.0,0.0,9e-05]
[1777245304486,68.32,78358.66,0.0,-1.0,0.0,8e-05]
[1777245306474,68.32,78359.15,0.0,-1.0,0.0,8e-05]
[1777245309495,68.32,78351.67,0.0,-1.0,0.0,8e-05]
[1777245311509,68.32,78351.55,0.0,-1.0,0.0,8e-05]
[1777245316545,68.32,78352.19,0.0,-1.0,0.0,8e-05]
[1777245321581,68.32,78350.87,0.0,-1.0,0.0,8e-05]
[1777245326616,68.32,78349.86,0.0,-1.0,0.0,8e-05]
[1777245331664,68.32,78354.72,0.0,-1.0,0.0,8e-05]
[1777245336700,68.32,78358.26,0.0,-1.0,0.0,8e-05]
[1777245338712,68.32,78364.56,0.0,-1.0,0.0,8e-05]
[1777245339720,68.32,78370.74,0.0,-1.0,0.0,8e-05]
[1777245340727,68.32,78376.94,0.0,-1.0,0.0,9e-05]
[1777245345761,68.32,78378.16,0.0,-1.0,0.0,9e-05]
[1777245350796,68.32,78378.49,0.0,-1.0,0.0,9e-05]
[1777245355831,68.32,78380.76,0.0,-1.0,0.0,9e-05]
[1777245358860,68.32,78387.07,0.0,-1.0,0.0,9e-05]
[1777245363894,68.32,78390.42,0.0,-1.0,0.0,9e-05]
[1777245364915,68.32,78400.6,0.0,-1.0,0.0,9e-05]
[1777245365908,68.32,78400.6,0.0,-1.0,0.0,9e-05]
[1777245371952,68.32,78403.6,0.0,-1.0,0.0,9e-05]
[1777245372957,68.32,78398.34,0.0,-1.0,0.0,9e-05]
[1777245373964,68.32,78398.86,0.0,-1.0,0.0,9e-05]
[1777245374986,68.32,78380.75,0.0,-1.0,0.0,9e-05]
[1777245375978,68.32,78380.75,0.0,-1.0,0.0,9e-05]
[1777245376985,68.32,78381.3,0.0,-1.0,0.0,9e-05]
[1777245382021,68.32,78381.79,0.0,-1.0,0.0,9e-05]
[1777245387055,68.32,78386.59,0.0,-1.0,0.0,9e-05]
[1777245392094,68.32,78387.91,0.0,-1.0,0.0,9e-05]
[1777245397126,68.32,78387.04,0.0,-1.0,0.0,9e-05]
[1777245398133,68.32,78380.69,0.0,-1.0,0.0,8e-05]
[1777245399139,68.32,78366.44,0.0,-1.0,0.0,8e-05]
[1777245401154,68.32,78362.75,0.0,-1.0,0.0,8e-05]
[1777245404175,68.32,78358.04,0.0,-1.0,0.0,8e-05]
[1777245407202,68.32,78353.38,0.0,-1.0,0.0,8e-05]
[1777245412236,68.32,78353.92,0.0,-1.0,0.0,8e-05]
[1777245415274,68.32,78358.97,0.0,-1.0,0.0,8e-05]
[1777245420294,68.32,78358.6,0.0,-1.0,0.0,8e-05]
[1777245425345,68.32,78356.39,0.0,-1.0,0.0,8e-05]
[1777245428350,68.32,78351.65,0.0,-1.0,0.0,8e-05]
[1777245433384,68.32,78351.45,0.0,-1.0,0.0,8e-05]
[1777245439426,68.32,78351.02,0.0,-1.0,0.0,8e-05]
[1777245441441,68.32,78344.32,0.0,-1.0,0.0,8e-05]
[1777245446476,68.32,78343.3,0.0,-1.0,0.0,8e-05]
[1777245448489,68.32,78324.45,0.0,-1.0,0.0,7e-05]
[1777245449496,68.32,78314.76,0.0,-1.0,0.0,7e-05]
[1777245450504,68.32,78314.96,0.0,-1.0,0.0,7e-05]
[1777245452518,68.32,78308.86,0.0,-1.0,0.0,7e-05]
[1777245453524,68.32,78297.94,0.0,-1.0,0.0,7e-05]
[1777245454532,68.32,78297.94,0.0,-1.0,0.0,7e-05]
[1777245455554,68.32,78304.66,0.0,-1.0,0.0,7e-05]
[1777245457552,68.32,78303.39,0.0,-1.0,0.0,7e-05]
[1777245462588,68.32,78304.26,0.0,-1.0,0.0,7e-05]
[1777245467623,68.32,78308.85,0.0,-1.0,0.0,7e-05]
[1777245472657,68.32,78306.44,0.0,-1.0,0.0,7e-05]
[1777245477692,68.32,78302.21,0.0,-1.0,0.0,7e-05]
[1777245482729,68.32,78300.64,0.0,-1.0,0.0,7e-05]
[1777245487762,68.32,78299.32,0.0,-1.0,0.0,7e-05]
[1777245492798,68.32,78298.23,0.0,-1.0,0.0,7e-05]
[1777245497833,68.32,78298.74,0.0,-1.0,0.0,7e-05]
[1777245503875,68.32,78303.71,0.0,-1.0,0.0,7e-05]
[1777245508909,68.32,78306.52,0.0,-1.0,0.0,7e-05]
[1777245513944,68.32,78308.09,0.0,-1.0,0.0,7e-05]
[1777245518981,68.32,78307.58,0.0,-1.0,0.0,7e-05]
[1777245524017,68.32,78308.21,0.0,-1.0,0.0,7e-05]
[1777245529051,68.32,78307.67,0.0,-1.0,0.0,7e-05]
[1777245532075,68.32,78301.43,0.0,-1.0,0.0,6e-05]
[1777245537107,68.32,78302.14,0.0,-1.0,0.0,6e-05]
[1777245539122,68.32,78296.54,0.0,-1.0,0.0,6e-05]
[1777245543149,68.32,78292.31,0.0,-1.0,0.0,6e-05]
[1777245548184,68.32,78291.31,0.0,-1.0,0.0,6e-05]
[1777245551209,68.32,78300.67,0.0,-1.0,0.0,6e-05]
[1777245552213,68.32,78305.89,0.0,-1.0,0.0,7e-05]
[1777245559261,68.32,78305.48,0.0,-1.0,0.0,6e-05]
[1777245564296,68.32,78304.39,0.0,-1.0,0.0,6e-05]
[1777245570339,68.32,78304.11,0.0,-1.0,0.0,6e-05]
[1777245575373,68.32,78298.13,0.0,-1.0,0.0,6e-05]
[1777245576400,68.32,78299.55,0.0,-1.0,0.0,6e-05]
[1777245581416,68.32,78299.62,0.0,-1.0,0.0,6e-05]
[1777245586470,68.32,78301.51,0.0,-1.0,0.0,6e-05]
[1777245591486,68.32,78298.26,0.0,-1.0,0.0,6e-05]
[1777245596539,68.32,78298.82,0.0,-1.0,0.0,6e-05]
[1777245601555,68.32,78299.65,0.0,-1.0,0.0,6e-05]
[1777245606614,68.32,78299.63,0.0,-1.0,0.0,6e-05]
[1777245611626,68.32,78303.53,0.0,-1.0,0.0,6e-05]
[1777245616684,68.32,78303.6,0.0,-1.0,0.0,6e-05]
[1777245621697,68.32,78305.04,0.0,-1.0,0.0,6e-05]
[1777245626754,68.32,78306.18,0.0,-1.0,0.0,6e-05]
[1777245631766,68.32,78312.69,0.0,-1.0,0.0,6e-05]
[1777245632774,68.32,78312.91,0.0,-1.0,0.0,6e-05]
[1777245635797,68.32,78323.04,0.0,-1.0,0.0,7e-05]
[1777245636828,68.32,78317.63,0.0,-1.0,0.0,6e-05]
[1777245641839,68.32,78318.55,0.0,-1.0,0.0,6e-05]
[1777245646901,68.32,78319.02,0.0,-1.0,0.0,6e-05]
[1777245650901,68.32,78327.02,0.0,-1.0,0.0,7e-05]
[1777245651908,68.32,78327.64,0.0,-1.0,0.0,7e-05]
[1777245656968,68.32,78328.76,0.0,-1.0,0.0,7e-05]
[1777245660971,68.32,78339.27,0.0,-1.0,0.0,7e-05]
[1777245661979,68.32,78344.27,0.0,-1.0,0.0,7e-05]
[1777245663992,68.32,78350.89,0.0,-1.0,0.0,7e-05]
[1777245667039,68.32,78357.21,0.0,-1.0,0.0,7e-05]
[1777245668020,68.32,78356.92,0.0,-1.0,0.0,7e-05]
[1777245673056,68.32,78356.98,0.0,-1.0,0.0,7e-05]
[1777245678091,68.32,78355.71,0.0,-1.0,0.0,7e-05]
[1777245681113,68.32,78360.83,0.0,-1.0,0.0,7e-05]
[1777245686147,68.32,78363.56,0.0,-1.0,0.0,7e-05]
[1777245691183,68.32,78361.87,0.0,-1.0,0.0,7e-05]
[1777245693202,68.32,78361.79,0.0,-1.0,0.0,7e-05]
[1777245694207,68.32,78364.31,0.0,-1.0,0.0,7e-05]
[1777245695218,68.32,78370.0,0.0,-1.0,0.0,7e-05]
[1777245696226,68.32,78382.65,0.0,-1.0,0.0,8e-05]
[1777245697255,68.32,78388.44,0.0,-1.0,0.0,8e-05]
[1777245702267,68.32,78377.73,0.0,-1.0,0.0,7e-05]
[1777245703274,68.32,78372.81,0.0,-1.0,0.0,7e-05]
[1777245708309,68.32,78375.72,0.0,-1.0,0.0,7e-05]
[1777245713343,68.32,78377.27,0.0,-1.0,0.0,7e-05]
[1777245718379,68.32,78378.5,0.0,-1.0,0.0,7e-05]
[1777245725428,68.32,78378.45,0.0,-1.0,0.0,7e-05]
[1777245729456,68.32,78372.48,0.0,-1.0,0.0,7e-05]
[1777245731469,68.32,78373.74,0.0,-1.0,0.0,7e-05]
[1777245736504,68.32,78374.75,0.0,-1.0,0.0,7e-05]
[1777245741540,68.32,78378.08,0.0,-1.0,0.0,7e-05]
[1777245747607,68.32,78378.13,0.0,-1.0,0.0,7e-05]
[1777245751611,68.32,78381.96,0.0,-1.0,0.0,7e-05]
[1777245757677,68.32,78383.06,0.0,-1.0,0.0,7e-05]
[1777245763694,68.32,78381.98,0.0,-1.0,0.0,7e-05]
[1777245766716,68.32,78387.34,0.0,-1.0,0.0,7e-05]
[1777245767748,68.32,78397.48,0.0,-1.0,0.0,8e-05]
[1777245769736,68.32,78400.06,0.0,-1.0,0.0,8e-05]
[1777245774772,68.32,78400.25,0.0,-1.0,0.0,8e-05]
[1777245776786,68.32,78404.75,0.0,-1.0,0.0,8e-05]
[1777245781825,68.32,78410.1,0.0,-1.0,0.0,8e-05]
[1777245786856,68.32,78409.78,0.0,-1.0,0.0,8e-05]
[1777245791891,68.32,78411.96,0.0,-1.0,0.0,8e-05]
[1777245796926,68.32,78410.84,0.0,-1.0,0.0,8e-05]
[1777245801961,68.32,78410.88,0.0,-1.0,0.0,8e-05]
[1777245805993,68.32,78422.66,0.0,-1.0,0.0,8e-05]
[1777245806999,68.32,78440.07,0.0,-1.0,0.0,9e-05]
[1777245808040,68.32,78456.57,0.0,-1.0,0.0,9e-05]
[1777245810030,68.32,78449.36,0.0,-1.0,0.0,9e-05]
[1777245811033,68.32,78443.4,0.0,-1.0,0.0,9e-05]
[1777245813047,68.32,78423.28,0.0,-1.0,0.0,8e-05]
[1777245814054,68.32,78417.46,0.0,-1.0,0.0,8e-05]
[1777245818110,68.32,78412.41,0.0,-1.0,0.0,8e-05]
[1777245822109,68.32,78397.93,0.0,-1.0,0.0,8e-05]
[1777245823116,68.32,78391.85,0.0,-1.0,0.0,7e-05]
[1777245825130,68.32,78391.35,0.0,-1.0,0.0,7e-05]
[1777245830169,68.32,78394.65,0.0,-1.0,0.0,7e-05]
[1777245832182,68.32,78398.32,0.0,-1.0,0.0,8e-05]
[1777245835204,68.32,78404.04,0.0,-1.0,0.0,8e-05]
[1777245840239,68.32,78406.2,0.0,-1.0,0.0,8e-05]
[1777245841249,68.32,78398.72,0.0,-1.0,0.0,8e-05]
[1777245845274,68.32,78393.46,0.0,-1.0,0.0,7e-05]
[1777245850309,68.32,78393.06,0.0,-1.0,0.0,7e-05]
[1777245853329,68.32,78402.59,0.0,-1.0,0.0,8e-05]
[1777245857358,68.32,78395.72,0.0,-1.0,0.0,7e-05]
[1777245860379,68.32,78401.12,0.0,-1.0,0.0,8e-05]
[1777245863400,68.32,78393.44,0.0,-1.0,0.0,7e-05]
[1777245864406,68.32,78388.22,0.0,-1.0,0.0,7e-05]
[1777245865414,68.32,78387.4,0.0,-1.0,0.0,7e-05]
[1777245868470,68.32,78394.92,0.0,-1.0,0.0,7e-05]
[1777245872462,68.32,78398.02,0.0,-1.0,0.0,7e-05]
[1777245877497,68.32,78394.77,0.0,-1.0,0.0,7e-05]
[1777245882534,68.32,78392.45,0.0,-1.0,0.0,7e-05]
[1777245887567,68.32,78390.84,0.0,-1.0,0.0,7e-05]
[1777245892603,68.32,78387.61,0.0,-1.0,0.0,7e-05]
[1777245897638,68.32,78388.28,0.0,-1.0,0.0,7e-05]
[1777245902672,68.32,78391.57,0.0,-1.0,0.0,7e-05]
[1777245906700,68.32,78402.01,0.0,-1.0,0.0,7e-05]
[1777245907708,68.32,78419.38,0.0,-1.0,0.0,8e-05]
[1777245908751,68.32,78438.41,0.0,-1.0,0.0,8e-05]
[1777245909722,68.32,78438.41,0.0,-1.0,0.0,8e-05]
[1777245910729,68.32,78438.86,0.0,-1.0,0.0,8e-05]
[1777245913750,68.32,78446.41,0.0,-1.0,0.0,8e-05]
[1777245914759,68.32,78445.54,0.0,-1.0,0.0,8e-05]
[1777245918827,68.32,78434.74,0.0,-1.0,0.0,8e-05]
[1777245919793,68.32,78434.88,0.0,-1.0,0.0,8e-05]
[1777245921807,68.32,78425.1,0.0,-1.0,0.0,8e-05]
[1777245922814,68.32,78415.94,0.0,-1.0,0.0,8e-05]
[1777245924829,68.32,78405.74,0.0,-1.0,0.0,8e-05]
[1777245925838,68.32,78404.35,0.0,-1.0,0.0,8e-05]
[1777245930870,68.32,78401.55,0.0,-1.0,0.0,7e-05]
[1777245935905,68.32,78399.99,0.0,-1.0,0.0,7e-05]
[1777245940940,68.32,78401.29,0.0,-1.0,0.0,7e-05]
[1777245944969,68.32,78393.84,0.0,-1.0,0.0,7e-05]
[1777245945976,68.32,78392.84,0.0,-1.0,0.0,7e-05]
[1777245949039,68.32,78398.16,0.0,-1.0,0.0,7e-05]
[1777245955040,68.32,78397.44,0.0,-1.0,0.0,7e-05]
[1777245962088,68.32,78398.23,0.0,-1.0,0.0,7e-05]
[1777245967125,68.32,78405.73,0.0,-1.0,0.0,7e-05]
[1777245968132,68.32,78413.12,0.0,-1.0,0.0,8e-05]
[1777245973167,68.32,78415.64,0.0,-1.0,0.0,8e-05]
[1777245978202,68.32,78417.6,0.0,-1.0,0.0,8e-05]
[1777245983236,68.32,78418.78,0.0,-1.0,0.0,8e-05]
[1777245988271,68.32,78420.53,0.0,-1.0,0.0,8e-05]
[1777245993307,68.32,78419.92,0.0,-1.0,0.0,7e-05]
[1777245998342,68.32,78420.63,0.0,-1.0,0.0,7e-05]
[1777246003378,68.32,78418.49,0.0,-1.0,0.0,7e-05]
[1777246008413,68.32,78421.87,0.0,-1.0,0.0,8e-05]
[1777246013449,68.32,78423.39,0.0,-1.0,0.0,8e-05]
[1777246018484,68.32,78422.14,0.0,-1.0,0.0,8e-05]
[1777246023518,68.32,78423.59,0.0,-1.0,0.0,8e-05]
[1777246028555,68.32,78422.74,0.0,-1.0,0.0,8e-05]
[1777246029603,68.32,78413.99,0.0,-1.0,0.0,7e-05]
[1777246031576,68.32,78409.52,0.0,-1.0,0.0,7e-05]
[1777246036611,68.32,78412.9,0.0,-1.0,0.0,7e-05]
[1777246041653,68.32,78404.91,0.0,-1.0,0.0,7e-05]
[1777246042659,68.32,78402.3,0.0,-1.0,0.0,7e-05]
[1777246047694,68.32,78400.41,0.0,-1.0,0.0,7e-05]
[1777246052730,68.32,78410.85,0.0,-1.0,0.0,7e-05]
[1777246053737,68.32,78410.63,0.0,-1.0,0.0,7e-05]
[1777246058774,68.32,78412.07,0.0,-1.0,0.0,7e-05]
[1777246063807,68.32,78410.26,0.0,-1.0,0.0,7e-05]
[1777246066828,68.32,78401.02,0.0,-1.0,0.0,7e-05]
[1777246068842,68.32,78384.28,0.0,-1.0,0.0,7e-05]
[1777246069887,68.32,78363.84,0.0,-1.0,0.0,6e-05]
[1777246070855,68.32,78364.05,0.0,-1.0,0.0,6e-05]
[1777246071864,68.32,78363.57,0.0,-1.0,0.0,6e-05]
[1777246072870,68.32,78358.09,0.0,-1.0,0.0,6e-05]
[1777246073876,68.32,78352.15,0.0,-1.0,0.0,6e-05]
[1777246074884,68.32,78349.16,0.0,-1.0,0.0,6e-05]
[1777246075892,68.32,78349.35,0.0,-1.0,0.0,6e-05]
[1777246077911,68.32,78341.0,0.0,-1.0,0.0,6e-05]
[1777246078913,68.32,78334.01,0.0,-1.0,0.0,6e-05]
[1777246079957,68.32,78320.3,0.0,-1.0,0.0,5e-05]
[1777246080927,68.32,78320.39,0.0,-1.0,0.0,5e-05]
[1777246081933,68.32,78318.14,0.0,-1.0,0.0,5e-05]
[1777246082941,68.32,78325.1,0.0,-1.0,0.0,6e-05]
[1777246083948,68.32,78325.7,0.0,-1.0,0.0,6e-05]
[1777246085962,68.32,78320.66,0.0,-1.0,0.0,5e-05]
[1777246086970,68.32,78319.17,0.0,-1.0,0.0,5e-05]
[1777246087981,68.32,78325.24,0.0,-1.0,0.0,6e-05]
[1777246090027,68.32,78321.6,0.0,-1.0,0.0,5e-05]
[1777246092010,68.32,78313.23,0.0,-1.0,0.0,5e-05]
[1777246093011,68.32,78309.93,0.0,-1.0,0.0,5e-05]
[1777246094018,68.32,78305.32,0.0,-1.0,0.0,5e-05]
[1777246096033,68.32,78298.47,0.0,-1.0,0.0,5e-05]
[1777246100098,68.32,78307.8,0.0,-1.0,0.0,5e-05]
[1777246101067,68.32,78307.68,0.0,-1.0,0.0,5e-05]
[1777246103082,68.32,78315.26,0.0,-1.0,0.0,5e-05]
[1777246104089,68.32,78321.07,0.0,-1.0,0.0,5e-05]
[1777246109123,68.32,78316.94,0.0,-1.0,0.0,5e-05]
[1777246114160,68.32,78313.71,0.0,-1.0,0.0,5e-05]
[1777246118188,68.32,78318.74,0.0,-1.0,0.0,5e-05]
[1777246123227,68.32,78321.52,0.0,-1.0,0.0,5e-05]
[1777246129266,68.32,78323.89,0.0,-1.0,0.0,5e-05]
[1777246134301,68.32,78325.06,0.0,-1.0,0.0,5e-05]
[1777246139337,68.32,78328.2,0.0,-1.0,0.0,5e-05]
[1777246144371,68.32,78328.14,0.0,-1.0,0.0,5e-05]
[1777246149407,68.32,78314.73,0.0,-1.0,0.0,5e-05]
[1777246150448,68.32,78300.95,0.0,-1.0,0.0,5e-05]
[1777246153439,68.32,78289.3,0.0,-1.0,0.0,5e-05]
[1777246154446,68.32,78289.59,0.0,-1.0,0.0,5e-05]
[1777246159479,68.32,78275.33,0.0,-1.0,0.0,5e-05]
[1777246160529,68.32,78265.69,0.0,-1.0,0.0,5e-05]
[1777246162500,68.32,78263.58,0.0,-1.0,0.0,4e-05]
[1777246164516,68.32,78255.02,0.0,-1.0,0.0,4e-05]
[1777246168544,68.32,78262.06,0.0,-1.0,0.0,4e-05]
[1777246170599,68.32,78253.13,0.0,-1.0,0.0,4e-05]
[1777246172572,68.32,78250.48,0.0,-1.0,0.0,4e-05]
[1777246176599,68.32,78241.92,0.0,-1.0,0.0,4e-05]
[1777246179630,68.32,78222.32,0.0,-1.0,0.0,4e-05]
[1777246180671,68.32,78179.06,0.0,-1.0,0.0,3e-05]
[1777246181641,68.32,78179.54,0.0,-1.0,0.0,3e-05]
[1777246182645,68.32,78190.67,0.0,-1.0,0.0,4e-05]
[1777246183652,68.32,78195.91,0.0,-1.0,0.0,4e-05]
[1777246185667,68.32,78201.07,0.0,-1.0,0.0,4e-05]
[1777246186673,68.32,78185.73,0.0,-1.0,0.0,3e-05]
[1777246187680,68.32,78180.28,0.0,-1.0,0.0,3e-05]
[1777246190741,68.32,78167.93,0.0,-1.0,0.0,3e-05]
[1777246191709,68.32,78167.64,0.0,-1.0,0.0,3e-05]
[1777246192715,68.32,78161.41,0.0,-1.0,0.0,3e-05]
[1777246196743,68.32,78165.62,0.0,-1.0,0.0,3e-05]
[1777246197751,68.32,78171.65,0.0,-1.0,0.0,3e-05]
[1777246200815,68.32,78155.59,0.0,-1.0,0.0,3e-05]
[1777246202784,68.32,78140.1,0.0,-1.0,0.0,3e-05]
[1777246204799,68.32,78138.09,0.0,-1.0,0.0,3e-05]
[1777246208828,68.32,78132.51,0.0,-1.0,0.0,3e-05]
[1777246209840,68.32,78116.23,0.0,-1.0,0.0,3e-05]
[1777246210884,68.32,78102.46,0.0,-1.0,0.0,3e-05]
[1777246211848,68.32,78102.73,0.0,-1.0,0.0,3e-05]
[1777246212858,68.32,78092.13,0.0,-1.0,0.0,3e-05]
[1777246214869,68.32,78097.5,0.0,-1.0,0.0,3e-05]
[1777246215879,68.32,78105.21,0.0,-1.0,0.0,3e-05]
[1777246216883,68.32,78091.86,0.0,-1.0,0.0,3e-05]
[1777246217890,68.32,78082.65,0.0,-1.0,0.0,3e-05]
[1777246218899,68.32,78067.79,0.0,-1.0,0.0,2e-05]
[1777246220913,68.32,78058.08,0.0,-1.0,0.0,2e-05]
[1777246224939,68.32,78066.65,0.0,-1.0,0.0,2e-05]
[1777246225947,68.32,78081.3,0.0,-1.0,0.0,3e-05]
[1777246226955,68.32,78065.07,0.0,-1.0,0.0,2e-05]
[1777246228967,68.32,78055.26,0.0,-1.0,0.0,2e-05]
[1777246231045,68.32,78063.98,0.0,-1.0,0.0,2e-05]
[1777246233002,68.32,78089.19,0.0,-1.0,0.0,3e-05]
[1777246234009,68.32,78099.03,0.0,-1.0,0.0,3e-05]
[1777246235015,68.32,78098.44,0.0,-1.0,0.0,3e-05]
[1777246236033,68.32,78096.78,0.0,-1.0,0.0,3e-05]
[1777246237033,68.32,78096.84,0.0,-1.0,0.0,3e-05]
[1777246238038,68.32,78087.38,0.0,-1.0,0.0,3e-05]
[1777246239046,68.32,78077.32,0.0,-1.0,0.0,2e-05]
[1777246240057,68.32,78062.57,0.0,-1.0,0.0,2e-05]
[1777246241118,68.32,78053.14,0.0,-1.0,0.0,2e-05]
[1777246242065,68.32,78053.24,0.0,-1.0,0.0,2e-05]
[1777246245091,68.32,78061.8,0.0,-1.0,0.0,2e-05]
[1777246246102,68.32,78069.8,0.0,-1.0,0.0,2e-05]
[1777246247105,68.32,78074.89,0.0,-1.0,0.0,2e-05]
[1777246248112,68.32,78069.65,0.0,-1.0,0.0,2e-05]
[1777246249116,68.32,78062.81,0.0,-1.0,0.0,2e-05]
[1777246250124,68.32,78065.26,0.0,-1.0,0.0,2e-05]
[1777246251191,68.32,78083.34,0.0,-1.0,0.0,2e-05]
[1777246253155,68.32,78076.77,0.0,-1.0,0.0,2e-05]
[1777246254161,68.32,78063.06,0.0,-1.0,0.0,2e-05]
[1777246255169,68.32,78062.27,0.0,-1.0,0.0,2e-05]
[1777246258189,68.32,78067.58,0.0,-1.0,0.0,2e-05]
[1777246260204,68.32,78070.15,0.0,-1.0,0.0,2e-05]
[1777246263229,68.32,78082.29,0.0,-1.0,0.0,2e-05]
[1777246264231,68.32,78092.76,0.0,-1.0,0.0,3e-05]
[1777246265237,68.32,78106.81,0.0,-1.0,0.0,3e-05]
[1777246266246,68.32,78119.81,0.0,-1.0,0.0,3e-05]
[1777246267256,68.32,78144.95,0.0,-1.0,0.0,3e-05]
[1777246268260,68.32,78166.4,0.0,-1.0,0.0,3e-05]
[1777246269266,68.32,78171.68,0.0,-1.0,0.0,3e-05]
[1777246270274,68.32,78170.68,0.0,-1.0,0.0,3e-05]
[1777246271349,68.32,78184.33,0.0,-1.0,0.0,3e-05]
[1777246273309,68.32,78220.93,0.0,-1.0,0.0,4e-05]
[1777246274309,68.32,78248.78,0.0,-1.0,0.0,4e-05]
[1777246275310,68.32,78257.0,0.0,-1.0,0.0,4e-05]
[1777246276318,68.32,78244.67,0.0,-1.0,0.0,4e-05]
[1777246277325,68.32,78241.26,0.0,-1.0,0.0,4e-05]
[1777246279339,68.32,78250.92,0.0,-1.0,0.0,4e-05]
[1777246280345,68.32,78248.03,0.0,-1.0,0.0,4e-05]
[1777246281410,68.32,78236.14,0.0,-1.0,0.0,4e-05]
[1777246283367,68.32,78235.87,0.0,-1.0,0.0,4e-05]
[1777246288400,68.32,78237.2,0.0,-1.0,0.0,4e-05]
[1777246293436,68.32,78227.23,0.0,-1.0,0.0,4e-05]
[1777246294446,68.32,78227.54,0.0,-1.0,0.0,4e-05]
[1777246296458,68.32,78202.68,0.0,-1.0,0.0,3e-05]
[1777246297465,68.32,78192.09,0.0,-1.0,0.0,3e-05]
[1777246298486,68.32,78198.78,0.0,-1.0,0.0,3e-05]
[1777246299480,68.32,78219.44,0.0,-1.0,0.0,4e-05]
[1777246300486,68.32,78238.71,0.0,-1.0,0.0,4e-05]
[1777246301558,68.32,78256.47,0.0,-1.0,0.0,4e-05]
[1777246303516,68.32,78260.97,0.0,-1.0,0.0,4e-05]
[1777246305530,68.32,78270.39,0.0,-1.0,0.0,4e-05]
[1777246307546,68.32,78281.62,0.0,-1.0,0.0,4e-05]
[1777246308552,68.32,78287.36,0.0,-1.0,0.0,4e-05]
[1777246309558,68.32,78291.22,0.0,-1.0,0.0,5e-05]
[1777246311626,68.32,78281.88,0.0,-1.0,0.0,4e-05]
[1777246313586,68.32,78278.38,0.0,-1.0,0.0,4e-05]
[1777246315600,68.32,78274.19,0.0,-1.0,0.0,4e-05]
[1777246318621,68.32,78266.78,0.0,-1.0,0.0,4e-05]
[1777246319634,68.32,78264.04,0.0,-1.0,0.0,4e-05]
[1777246324662,68.32,78264.1,0.0,-1.0,0.0,4e-05]
[1777246325670,68.32,78272.15,0.0,-1.0,0.0,4e-05]
[1777246326678,68.32,78275.88,0.0,-1.0,0.0,4e-05]
[1777246328691,68.32,78286.25,0.0,-1.0,0.0,4e-05]
[1777246329697,68.32,78287.96,0.0,-1.0,0.0,4e-05]
[1777246331769,68.32,78283.82,0.0,-1.0,0.0,4e-05]
[1777246333730,68.32,78283.34,0.0,-1.0,0.0,4e-05]
[1777246338764,68.32,78283.73,0.0,-1.0,0.0,4e-05]
[1777246341839,68.32,78278.71,0.0,-1.0,0.0,4e-05]
[1777246343800,68.32,78278.02,0.0,-1.0,0.0,4e-05]
[1777246348835,68.32,78286.75,0.0,-1.0,0.0,4e-05]
[1777246349844,68.32,78294.43,0.0,-1.0,0.0,5e-05]
[1777246350857,68.32,78310.15,0.0,-1.0,0.0,5e-05]
[1777246351911,68.32,78340.81,0.0,-1.0,0.0,5e-05]
[1777246352867,68.32,78340.67,0.0,-1.0,0.0,5e-05]
[1777246353873,68.32,78345.84,0.0,-1.0,0.0,5e-05]
[1777246355890,68.32,78358.96,0.0,-1.0,0.0,5e-05]
[1777246356897,68.32,78368.32,0.0,-1.0,0.0,6e-05]
[1777246357903,68.32,78375.75,0.0,-1.0,0.0,6e-05]
[1777246358912,68.32,78380.09,0.0,-1.0,0.0,6e-05]
[1777246359917,68.32,78386.87,0.0,-1.0,0.0,6e-05]
[1777246360928,68.32,78387.64,0.0,-1.0,0.0,6e-05]
[1777246361987,68.32,78372.37,0.0,-1.0,0.0,6e-05]
[1777246362938,68.32,78372.37,0.0,-1.0,0.0,6e-05]
[1777246363947,68.32,78380.85,0.0,-1.0,0.0,6e-05]
[1777246364952,68.32,78381.48,0.0,-1.0,0.0,6e-05]
[1777246365959,68.32,78389.38,0.0,-1.0,0.0,6e-05]
[1777246366967,68.32,78383.81,0.0,-1.0,0.0,6e-05]
[1777246367976,68.32,78377.99,0.0,-1.0,0.0,6e-05]
[1777246368981,68.32,78371.66,0.0,-1.0,0.0,6e-05]
[1777246369989,68.32,78362.14,0.0,-1.0,0.0,5e-05]
[1777246371000,68.32,78357.97,0.0,-1.0,0.0,5e-05]
[1777246372060,68.32,78381.84,0.0,-1.0,0.0,6e-05]
[1777246374026,68.32,78393.5,0.0,-1.0,0.0,6e-05]
[1777246377048,68.32,78385.64,0.0,-1.0,0.0,6e-05]
[1777246378054,68.32,78386.08,0.0,-1.0,0.0,6e-05]
[1777246381077,68.32,78387.58,0.0,-1.0,0.0,6e-05]
[1777246384097,68.32,78383.45,0.0,-1.0,0.0,6e-05]
[1777246386113,68.32,78372.71,0.0,-1.0,0.0,6e-05]
[1777246387120,68.32,78365.94,0.0,-1.0,0.0,6e-05]
[1777246388127,68.32,78355.91,0.0,-1.0,0.0,5e-05]
[1777246389134,68.32,78361.12,0.0,-1.0,0.0,5e-05]
[1777246394168,68.32,78351.77,0.0,-1.0,0.0,5e-05]
[1777246397190,68.32,78344.2,0.0,-1.0,0.0,5e-05]
[1777246399204,68.32,78341.02,0.0,-1.0,0.0,5e-05]
[1777246400211,68.32,78349.56,0.0,-1.0,0.0,5e-05]
[1777246401222,68.32,78363.37,0.0,-1.0,0.0,5e-05]
[1777246402276,68.32,78397.64,0.0,-1.0,0.0,6e-05]
[1777246403233,68.32,78397.11,0.0,-1.0,0.0,6e-05]
[1777246404239,68.32,78388.4,0.0,-1.0,0.0,6e-05]
[1777246405246,68.32,78380.96,0.0,-1.0,0.0,6e-05]
[1777246406254,68.32,78379.6,0.0,-1.0,0.0,6e-05]
[1777246408267,68.32,78370.04,0.0,-1.0,0.0,6e-05]
[1777246409275,68.32,78362.75,0.0,-1.0,0.0,5e-05]
[1777246410282,68.32,78359.54,0.0,-1.0,0.0,5e-05]
[1777246411289,68.32,78363.37,0.0,-1.0,0.0,5e-05]
[1777246412345,68.32,78387.78,0.0,-1.0,0.0,6e-05]
[1777246413302,68.32,78387.78,0.0,-1.0,0.0,6e-05]
[1777246414309,68.32,78391.5,0.0,-1.0,0.0,6e-05]
[1777246415317,68.32,78386.23,0.0,-1.0,0.0,6e-05]
[1777246416324,68.32,78380.78,0.0,-1.0,0.0,6e-05]
[1777246417331,68.32,78387.77,0.0,-1.0,0.0,6e-05]
[1777246418338,68.32,78389.4,0.0,-1.0,0.0,6e-05]
[1777246420353,68.32,78400.95,0.0,-1.0,0.0,6e-05]
[1777246421359,68.32,78408.5,0.0,-1.0,0.0,6e-05]
[1777246422423,68.32,78424.09,0.0,-1.0,0.0,6e-05]
[1777246423372,68.32,78423.79,0.0,-1.0,0.0,6e-05]
[1777246424380,68.32,78429.91,0.0,-1.0,0.0,6e-05]
[1777246425386,68.32,78435.42,0.0,-1.0,0.0,7e-05]
[1777246426394,68.32,78436.84,0.0,-1.0,0.0,7e-05]
[1777246427401,68.32,78428.43,0.0,-1.0,0.0,6e-05]
[1777246428409,68.32,78413.73,0.0,-1.0,0.0,6e-05]
[1777246429414,68.32,78404.64,0.0,-1.0,0.0,6e-05]
[1777246430428,68.32,78398.14,0.0,-1.0,0.0,6e-05]
[1777246431428,68.32,78396.61,0.0,-1.0,0.0,6e-05]
[1777246434450,68.32,78403.36,0.0,-1.0,0.0,6e-05]
[1777246435456,68.32,78408.12,0.0,-1.0,0.0,6e-05]
[1777246436464,68.32,78410.9,0.0,-1.0,0.0,6e-05]
[1777246440493,68.32,78405.81,0.0,-1.0,0.0,6e-05]
[1777246442563,68.32,78401.88,0.0,-1.0,0.0,6e-05]
[1777246445527,68.32,78396.7,0.0,-1.0,0.0,6e-05]
[1777246450565,68.32,78398.2,0.0,-1.0,0.0,6e-05]
[1777246451572,68.32,78384.29,0.0,-1.0,0.0,6e-05]
[1777246452633,68.32,78392.02,0.0,-1.0,0.0,6e-05]
[1777246454593,68.32,78389.84,0.0,-1.0,0.0,6e-05]
[1777246459629,68.32,78387.09,0.0,-1.0,0.0,6e-05]
[1777246462703,68.32,78393.21,0.0,-1.0,0.0,6e-05]
[1777246464664,68.32,78387.72,0.0,-1.0,0.0,6e-05]
[1777246465671,68.32,78384.99,0.0,-1.0,0.0,6e-05]
[1777246470706,68.32,78380.95,0.0,-1.0,0.0,6e-05]
[1777246475741,68.32,78382.03,0.0,-1.0,0.0,5e-05]
[1777246480776,68.32,78382.89,0.0,-1.0,0.0,6e-05]
[1777246485810,68.32,78383.61,0.0,-1.0,0.0,6e-05]
[1777246486823,68.32,78376.71,0.0,-1.0,0.0,5e-05]
[1777246487825,68.32,78373.45,0.0,-1.0,0.0,5e-05]
[1777246488832,68.32,78383.96,0.0,-1.0,0.0,6e-05]
[1777246489843,68.32,78382.46,0.0,-1.0,0.0,6e-05]
[1777246490850,68.32,78376.99,0.0,-1.0,0.0,5e-05]
[1777246491861,68.32,78366.57,0.0,-1.0,0.0,5e-05]
[1777246492914,68.32,78360.59,0.0,-1.0,0.0,5e-05]
[1777246494878,68.32,78362.7,0.0,-1.0,0.0,5e-05]
[1777246499913,68.32,78360.75,0.0,-1.0,0.0,5e-05]
[1777246501926,68.32,78354.92,0.0,-1.0,0.0,5e-05]
[1777246502985,68.32,78355.97,0.0,-1.0,0.0,5e-05]
[1777246507987,68.32,78354.54,0.0,-1.0,0.0,5e-05]
[1777246510990,68.32,78358.55,0.0,-1.0,0.0,5e-05]
[1777246514011,68.32,78353.57,0.0,-1.0,0.0,5e-05]
[1777246516024,68.32,78347.52,0.0,-1.0,0.0,5e-05]
[1777246518038,68.32,78343.17,0.0,-1.0,0.0,5e-05]
[1777246523127,68.32,78340.89,0.0,-1.0,0.0,5e-05]
[1777246525090,68.32,78333.2,0.0,-1.0,0.0,5e-05]
[1777246526097,68.32,78331.85,0.0,-1.0,0.0,5e-05]
[1777246531132,68.32,78327.91,0.0,-1.0,0.0,5e-05]
[1777246532139,68.32,78315.12,0.0,-1.0,0.0,4e-05]
[1777246533205,68.32,78306.76,0.0,-1.0,0.0,4e-05]
[1777246535166,68.32,78303.99,0.0,-1.0,0.0,4e-05]
[1777246540195,68.32,78309.43,0.0,-1.0,0.0,4e-05]
[1777246545230,68.32,78308.51,0.0,-1.0,0.0,4e-05]
[1777246548254,68.32,78317.09,0.0,-1.0,0.0,4e-05]
[1777246549259,68.32,78337.3,0.0,-1.0,0.0,5e-05]
[1777246550266,68.32,78343.21,0.0,-1.0,0.0,5e-05]
[1777246555301,68.32,78343.78,0.0,-1.0,0.0,5e-05]
[1777246558323,68.32,78337.28,0.0,-1.0,0.0,5e-05]
[1777246563357,68.32,78333.34,0.0,-1.0,0.0,5e-05]
[1777246568395,68.32,78334.04,0.0,-1.0,0.0,5e-05]
[1777246573484,68.32,78328.69,0.0,-1.0,0.0,5e-05]
[1777246579469,68.32,78328.84,0.0,-1.0,0.0,5e-05]
[1777246584504,68.32,78326.86,0.0,-1.0,0.0,5e-05]
[1777246589539,68.32,78324.33,0.0,-1.0,0.0,5e-05]
[1777246594573,68.32,78324.7,0.0,-1.0,0.0,4e-05]
[1777246599609,68.32,78323.25,0.0,-1.0,0.0,4e-05]
[1777246601623,68.32,78318.98,0.0,-1.0,0.0,4e-05]
[1777246603694,68.32,78313.79,0.0,-1.0,0.0,4e-05]
[1777246609679,68.32,78312.26,0.0,-1.0,0.0,4e-05]
[1777246614715,68.32,78316.24,0.0,-1.0,0.0,4e-05]
[1777246618742,68.32,78326.86,0.0,-1.0,0.0,4e-05]
[1777246619750,68.32,78331.07,0.0,-1.0,0.0,4e-05]
[1777246624784,68.32,78331.23,0.0,-1.0,0.0,4e-05]
[1777246628813,68.32,78323.37,0.0,-1.0,0.0,4e-05]
[1777246629820,68.32,78319.52,0.0,-1.0,0.0,4e-05]
[1777246634855,68.32,78315.91,0.0,-1.0,0.0,4e-05]
[1777246639891,68.32,78315.61,0.0,-1.0,0.0,4e-05]
[1777246644925,68.32,78314.79,0.0,-1.0,0.0,4e-05]
[1777246649960,68.32,78314.26,0.0,-1.0,0.0,4e-05]
[1777246652981,68.32,78320.35,0.0,-1.0,0.0,4e-05]
[1777246654044,68.32,78319.53,0.0,-1.0,0.0,4e-05]
[1777246660031,68.32,78318.59,0.0,-1.0,0.0,4e-05]
[1777246665066,68.32,78315.93,0.0,-1.0,0.0,4e-05]
[1777246670105,68.32,78315.42,0.0,-1.0,0.0,4e-05]
[1777246675141,68.32,78313.86,0.0,-1.0,0.0,4e-05]
[1777246678156,68.32,78321.38,0.0,-1.0,0.0,4e-05]
[1777246679164,68.32,78333.89,0.0,-1.0,0.0,4e-05]
[1777246680172,68.32,78335.1,0.0,-1.0,0.0,4e-05]
[1777246682185,68.32,78343.47,0.0,-1.0,0.0,5e-05]
[1777246683191,68.32,78355.96,0.0,-1.0,0.0,5e-05]
[1777246684255,68.32,78351.59,0.0,-1.0,0.0,5e-05]
[1777246690241,68.32,78354.96,0.0,-1.0,0.0,5e-05]
[1777246695277,68.32,78354.84,0.0,-1.0,0.0,5e-05]
[1777246696284,68.32,78363.51,0.0,-1.0,0.0,5e-05]
[1777246697291,68.32,78403.76,0.0,-1.0,0.0,5e-05]
[1777246698300,68.32,78438.75,0.0,-1.0,0.0,6e-05]
[1777246699304,68.32,78445.13,0.0,-1.0,0.0,6e-05]
[1777246700313,68.32,78445.0,0.0,-1.0,0.0,6e-05]
[1777246701321,68.32,78436.9,0.0,-1.0,0.0,6e-05]
[1777246702326,68.32,78429.22,0.0,-1.0,0.0,6e-05]
[1777246703332,68.32,78424.93,0.0,-1.0,0.0,6e-05]
[1777246704396,68.32,78421.51,0.0,-1.0,0.0,6e-05]
[1777246709375,68.32,78413.23,0.0,-1.0,0.0,6e-05]
[1777246710381,68.32,78413.23,0.0,-1.0,0.0,6e-05]
[1777246715419,68.32,78411.88,0.0,-1.0,0.0,5e-05]
[1777246716424,68.32,78418.15,0.0,-1.0,0.0,6e-05]
[1777246717431,68.32,78420.95,0.0,-1.0,0.0,6e-05]
[1777246722466,68.32,78416.95,0.0,-1.0,0.0,6e-05]
[1777246727500,68.32,78415.44,0.0,-1.0,0.0,5e-05]
[1777246732535,68.32,78411.72,0.0,-1.0,0.0,5e-05]
[1777246736569,68.32,78406.57,0.0,-1.0,0.0,5e-05]
[1777246741605,68.32,78406.95,0.0,-1.0,0.0,5e-05]
[1777246746639,68.32,78405.54,0.0,-1.0,0.0,5e-05]
[1777246751674,68.32,78402.46,0.0,-1.0,0.0,5e-05]
[1777246753705,68.32,78411.65,0.0,-1.0,0.0,5e-05]
[1777246754757,68.32,78443.97,0.0,-1.0,0.0,6e-05]
[1777246755707,68.32,78443.98,0.0,-1.0,0.0,6e-05]
[1777246756714,68.32,78449.07,0.0,-1.0,0.0,6e-05]
[1777246757720,68.32,78450.28,0.0,-1.0,0.0,6e-05]
[1777246759736,68.32,78442.68,0.0,-1.0,0.0,6e-05]
[1777246761750,68.32,78440.89,0.0,-1.0,0.0,6e-05]
[1777246762756,68.32,78447.25,0.0,-1.0,0.0,6e-05]
[1777246763764,68.32,78456.79,0.0,-1.0,0.0,6e-05]
[1777246764827,68.32,78463.81,0.0,-1.0,0.0,6e-05]
[1777246765778,68.32,78463.81,0.0,-1.0,0.0,6e-05]
[1777246767794,68.32,78472.95,0.0,-1.0,0.0,7e-05]
[1777246768801,68.32,78479.31,0.0,-1.0,0.0,7e-05]
[1777246769807,68.32,78476.8,0.0,-1.0,0.0,7e-05]
[1777246770815,68.32,78471.58,0.0,-1.0,0.0,6e-05]
[1777246771821,68.32,78469.58,0.0,-1.0,0.0,6e-05]
[1777246772828,68.32,78462.63,0.0,-1.0,0.0,6e-05]
[1777246773836,68.32,78444.49,0.0,-1.0,0.0,6e-05]
[1777246774897,68.32,78444.16,0.0,-1.0,0.0,6e-05]
[1777246777865,68.32,78438.99,0.0,-1.0,0.0,6e-05]
[1777246779877,68.32,78441.63,0.0,-1.0,0.0,6e-05]
[1777246784967,68.32,78441.49,0.0,-1.0,0.0,6e-05]
[1777246788941,68.32,78431.45,0.0,-1.0,0.0,6e-05]
[1777246789948,68.32,78434.76,0.0,-1.0,0.0,6e-05]
[1777246795038,68.32,78434.28,0.0,-1.0,0.0,6e-05]
[1777246801029,68.32,78451.46,0.0,-1.0,0.0,6e-05]
[1777246802037,68.32,78451.1,0.0,-1.0,0.0,6e-05]
[1777246807073,68.32,78452.55,0.0,-1.0,0.0,6e-05]
[1777246808079,68.32,78461.82,0.0,-1.0,0.0,6e-05]
[1777246809086,68.32,78464.43,0.0,-1.0,0.0,6e-05]
[1777246811099,68.32,78465.54,0.0,-1.0,0.0,6e-05]
[1777246816135,68.32,78462.15,0.0,-1.0,0.0,6e-05]
[1777246821171,68.32,78458.09,0.0,-1.0,0.0,6e-05]
[1777246823183,68.32,78469.18,0.0,-1.0,0.0,6e-05]
[1777246824192,68.32,78465.39,0.0,-1.0,0.0,6e-05]
[1777246828219,68.32,78476.53,0.0,-1.0,0.0,6e-05]
[1777246829226,68.32,78481.21,0.0,-1.0,0.0,7e-05]
[1777246831243,68.32,78483.71,0.0,-1.0,0.0,6e-05]
[1777246836278,68.32,78480.56,0.0,-1.0,0.0,6e-05]
[1777246838292,68.32,78478.45,0.0,-1.0,0.0,6e-05]
[1777246842323,68.32,78471.56,0.0,-1.0,0.0,6e-05]
[1777246844336,68.32,78480.9,0.0,-1.0,0.0,6e-05]
[1777246845406,68.32,78473.86,0.0,-1.0,0.0,6e-05]
[1777246847365,68.32,78459.33,0.0,-1.0,0.0,6e-05]
[1777246848372,68.32,78452.16,0.0,-1.0,0.0,6e-05]
[1777246849380,68.32,78452.32,0.0,-1.0,0.0,6e-05]
[1777246853407,68.32,78465.17,0.0,-1.0,0.0,6e-05]
[1777246854415,68.32,78474.39,0.0,-1.0,0.0,6e-05]
[1777246855476,68.32,78473.08,0.0,-1.0,0.0,6e-05]
[1777246861466,68.32,78468.32,0.0,-1.0,0.0,6e-05]
[1777246863479,68.32,78465.48,0.0,-1.0,0.0,6e-05]
[1777246868513,68.32,78461.88,0.0,-1.0,0.0,6e-05]
[1777246871535,68.32,78454.69,0.0,-1.0,0.0,6e-05]
[1777246873548,68.32,78451.49,0.0,-1.0,0.0,6e-05]
[1777246878584,68.32,78451.47,0.0,-1.0,0.0,6e-05]
[1777246883620,68.32,78451.57,0.0,-1.0,0.0,6e-05]
[1777246888654,68.32,78451.61,0.0,-1.0,0.0,6e-05]
[1777246893688,68.32,78452.01,0.0,-1.0,0.0,6e-05]
[1777246898723,68.32,78451.42,0.0,-1.0,0.0,6e-05]
[1777246903760,68.32,78451.29,0.0,-1.0,0.0,6e-05]
[1777246908794,68.32,78451.04,0.0,-1.0,0.0,6e-05]
[1777246913842,68.32,78463.89,0.0,-1.0,0.0,6e-05]
[1777246914854,68.32,78489.35,0.0,-1.0,0.0,6e-05]
[1777246915861,68.32,78520.48,0.0,-1.0,0.0,7e-05]
[1777246916858,68.32,78573.76,0.0,-1.0,0.0,8e-05]
[1777246917866,68.32,78592.07,0.0,-1.0,0.0,9e-05]
[1777246918871,68.32,78596.6,0.0,-1.0,0.0,9e-05]
[1777246919881,68.32,78605.96,0.0,-1.0,0.0,9e-05]
[1777246920891,68.32,78608.07,0.0,-1.0,0.0,9e-05]
[1777246921898,68.32,78599.75,0.0,-1.0,0.0,9e-05]
[1777246922900,68.32,78586.69,0.0,-1.0,0.0,8e-05]
[1777246923907,68.32,78583.81,0.0,-1.0,0.0,8e-05]
[1777246925976,68.32,78603.96,0.0,-1.0,0.0,9e-05]
[1777246927935,68.32,78606.95,0.0,-1.0,0.0,9e-05]
[1777246929950,68.32,78601.16,0.0,-1.0,0.0,9e-05]
[1777246934984,68.32,78591.04,0.0,-1.0,0.0,9e-05]
[1777246936046,68.32,78582.53,0.0,-1.0,0.0,8e-05]
[1777246938007,68.32,78579.08,0.0,-1.0,0.0,8e-05]
[1777246940030,68.32,78587.86,0.0,-1.0,0.0,8e-05]
[1777246942034,68.32,78588.59,0.0,-1.0,0.0,9e-05]
[1777246946116,68.32,78580.25,0.0,-1.0,0.0,8e-05]
[1777246948077,68.32,78579.15,0.0,-1.0,0.0,8e-05]
[1777246953114,68.32,78574.41,0.0,-1.0,0.0,8e-05]
[1777246956186,68.32,78563.87,0.0,-1.0,0.0,8e-05]
[1777246962177,68.32,78570.81,0.0,-1.0,0.0,8e-05]
[1777246964188,68.32,78581.33,0.0,-1.0,0.0,8e-05]
[1777246965195,68.32,78588.31,0.0,-1.0,0.0,8e-05]
[1777246967210,68.32,78581.92,0.0,-1.0,0.0,8e-05]
[1777246971242,68.32,78580.1,0.0,-1.0,0.0,8e-05]
[1777246973256,68.32,78568.82,0.0,-1.0,0.0,8e-05]
[1777246975268,68.32,78562.51,0.0,-1.0,0.0,8e-05]
[1777246976326,68.32,78550.68,0.0,-1.0,0.0,7e-05]
[1777246977286,68.32,78550.68,0.0,-1.0,0.0,7e-05]
[1777246982318,68.32,78556.12,0.0,-1.0,0.0,8e-05]
[1777246984331,68.32,78551.1,0.0,-1.0,0.0,7e-05]
[1777246989366,68.32,78556.88,0.0,-1.0,0.0,8e-05]
[1777246991383,68.32,78550.14,0.0,-1.0,0.0,7e-05]
[1777246993395,68.32,78545.84,0.0,-1.0,0.0,7e-05]
[1777246996472,68.32,78536.95,0.0,-1.0,0.0,7e-05]
[1777247002458,68.32,78541.38,0.0,-1.0,0.0,7e-05]
[1777247004472,68.32,78548.6,0.0,-1.0,0.0,7e-05]
[1777247010514,68.32,78544.62,0.0,-1.0,0.0,7e-05]
[1777247015548,68.32,78545.42,0.0,-1.0,0.0,7e-05]
[1777247020583,68.32,78549.35,0.0,-1.0,0.0,7e-05]
[1777247025619,68.32,78548.74,0.0,-1.0,0.0,7e-05]
[1777247030654,68.32,78550.25,0.0,-1.0,0.0,7e-05]
[1777247035692,68.32,78549.53,0.0,-1.0,0.0,7e-05]
[1777247039718,68.32,78559.78,0.0,-1.0,0.0,7e-05]
[1777247044753,68.32,78557.49,0.0,-1.0,0.0,7e-05]
[1777247049787,68.32,78556.19,0.0,-1.0,0.0,7e-05]
[1777247054823,68.32,78555.96,0.0,-1.0,0.0,7e-05]
[1777247059857,68.32,78553.33,0.0,-1.0,0.0,7e-05]
[1777247063889,68.32,78568.11,0.0,-1.0,0.0,8e-05]
[1777247064895,68.32,78569.14,0.0,-1.0,0.0,8e-05]
[1777247066908,68.32,78577.56,0.0,-1.0,0.0,8e-05]
[1777247069931,68.32,78580.27,0.0,-1.0,0.0,8e-05]
[1777247071949,68.32,78591.18,0.0,-1.0,0.0,8e-05]
[1777247072965,68.32,78601.73,0.0,-1.0,0.0,8e-05]
[1777247073963,68.32,78603.73,0.0,-1.0,0.0,8e-05]
[1777247077039,68.32,78609.8,0.0,-1.0,0.0,8e-05]
[1777247077991,68.32,78609.8,0.0,-1.0,0.0,8e-05]
[1777247078999,68.32,78615.66,0.0,-1.0,0.0,9e-05]
[1777247082018,68.32,78607.25,0.0,-1.0,0.0,8e-05]
[1777247083026,68.32,78602.22,0.0,-1.0,0.0,8e-05]
[1777247084036,68.32,78602.08,0.0,-1.0,0.0,8e-05]
[1777247089070,68.32,78606.1,0.0,-1.0,0.0,8e-05]
[1777247094105,68.32,78608.12,0.0,-1.0,0.0,8e-05]
[1777247097197,68.32,78614.87,0.0,-1.0,0.0,9e-05]
[1777247098133,68.32,78614.87,0.0,-1.0,0.0,9e-05]
[1777247103169,68.32,78620.74,0.0,-1.0,0.0,9e-05]
[1777247104176,68.32,78635.8,0.0,-1.0,0.0,9e-05]
[1777247109211,68.32,78633.32,0.0,-1.0,0.0,9e-05]
[1777247110219,68.32,78620.15,0.0,-1.0,0.0,9e-05]
[1777247113244,68.32,78626.59,0.0,-1.0,0.0,9e-05]
[1777247114246,68.32,78630.25,0.0,-1.0,0.0,9e-05]
[1777247119281,68.32,78633.66,0.0,-1.0,0.0,9e-05]
[1777247124316,68.32,78633.0,0.0,-1.0,0.0,9e-05]
[1777247129354,68.32,78626.87,0.0,-1.0,0.0,9e-05]
[1777247134387,68.32,78623.65,0.0,-1.0,0.0,9e-05]
[1777247137485,68.32,78629.13,0.0,-1.0,0.0,9e-05]
[1777247140429,68.32,78631.01,0.0,-1.0,0.0,9e-05]
[1777247145464,68.32,78631.44,0.0,-1.0,0.0,9e-05]
[1777247150498,68.32,78631.26,0.0,-1.0,0.0,9e-05]
[1777247155533,68.32,78630.94,0.0,-1.0,0.0,9e-05]
[1777247157625,68.32,78622.79,0.0,-1.0,0.0,9e-05]
[1777247158558,68.32,78622.79,0.0,-1.0,0.0,9e-05]
[1777247161582,68.32,78617.54,0.0,-1.0,0.0,8e-05]
[1777247166617,68.32,78619.97,0.0,-1.0,0.0,8e-05]
[1777247167696,68.32,78628.08,0.0,-1.0,0.0,9e-05]
[1777247173666,68.32,78630.38,0.0,-1.0,0.0,9e-05]
[1777247176687,68.32,78636.86,0.0,-1.0,0.0,9e-05]
[1777247177766,68.32,78642.29,0.0,-1.0,0.0,9e-05]
[1777247183736,68.32,78640.8,0.0,-1.0,0.0,9e-05]
[1777247188771,68.32,78639.69,0.0,-1.0,0.0,9e-05]
[1777247192799,68.32,78634.19,0.0,-1.0,0.0,9e-05]
[1777247197909,68.32,78632.57,0.0,-1.0,0.0,9e-05]
[1777247203876,68.32,78629.6,0.0,-1.0,0.0,8e-05]
[1777247208913,68.32,78629.41,0.0,-1.0,0.0,8e-05]
[1777247213946,68.32,78626.84,0.0,-1.0,0.0,8e-05]
[1777247218981,68.32,78627.16,0.0,-1.0,0.0,8e-05]
[1777247222002,68.32,78616.28,0.0,-1.0,0.0,8e-05]
[1777247227038,68.32,78614.4,0.0,-1.0,0.0,8e-05]
[1777247232074,68.32,78614.44,0.0,-1.0,0.0,8e-05]
[1777247237111,68.32,78612.76,0.0,-1.0,0.0,8e-05]
[1777247242145,68.32,78612.16,0.0,-1.0,0.0,8e-05]
[1777247247181,68.32,78608.08,0.0,-1.0,0.0,8e-05]
[1777247248260,68.32,78614.23,0.0,-1.0,0.0,8e-05]
[1777247250203,68.32,78621.18,0.0,-1.0,0.0,8e-05]
[1777247251213,68.32,78625.9,0.0,-1.0,0.0,8e-05]
[1777247255238,68.32,78623.45,0.0,-1.0,0.0,8e-05]
[1777247260273,68.32,78621.53,0.0,-1.0,0.0,8e-05]
[1777247262289,68.32,78615.95,0.0,-1.0,0.0,8e-05]
[1777247263295,68.32,78622.7,0.0,-1.0,0.0,8e-05]
[1777247264303,68.32,78624.54,0.0,-1.0,0.0,8e-05]
[1777247269338,68.32,78621.51,0.0,-1.0,0.0,8e-05]
[1777247274373,68.32,78620.96,0.0,-1.0,0.0,8e-05]
[1777247276388,68.32,78614.8,0.0,-1.0,0.0,8e-05]
[1777247278475,68.32,78626.94,0.0,-1.0,0.0,8e-05]
[1777247279408,68.32,78626.94,0.0,-1.0,0.0,8e-05]
[1777247280415,68.32,78626.25,0.0,-1.0,0.0,8e-05]
[1777247281423,68.32,78631.7,0.0,-1.0,0.0,8e-05]
[1777247282431,68.32,78638.66,0.0,-1.0,0.0,9e-05]
[1777247287472,68.32,78638.9,0.0,-1.0,0.0,9e-05]
[1777247292505,68.32,78641.58,0.0,-1.0,0.0,9e-05]
[1777247293513,68.32,78652.82,0.0,-1.0,0.0,9e-05]
[1777247294524,68.32,78664.67,0.0,-1.0,0.0,9e-05]
[1777247296538,68.32,78655.63,0.0,-1.0,0.0,9e-05]
[1777247298549,68.32,78662.42,0.0,-1.0,0.0,9e-05]
[1777247303589,68.32,78665.73,0.0,-1.0,0.0,9e-05]
[1777247308685,68.32,78654.87,0.0,-1.0,0.0,9e-05]
[1777247310641,68.32,78650.14,0.0,-1.0,0.0,9e-05]
[1777247315676,68.32,78651.51,0.0,-1.0,0.0,9e-05]
[1777247318756,68.32,78660.98,0.0,-1.0,0.0,9e-05]
[1777247320714,68.32,78660.52,0.0,-1.0,0.0,9e-05]
[1777247322725,68.32,78667.67,0.0,-1.0,0.0,9e-05]
[1777247326754,68.32,78674.02,0.0,-1.0,0.0,9e-05]
[1777247327761,68.32,78678.55,0.0,-1.0,0.0,9e-05]
[1777247329776,68.32,78680.1,0.0,-1.0,0.0,9e-05]
[1777247334812,68.32,78678.34,0.0,-1.0,0.0,9e-05]
[1777247339846,68.32,78679.43,0.0,-1.0,0.0,9e-05]
[1777247344884,68.32,78673.9,0.0,-1.0,0.0,9e-05]
[1777247348971,68.32,78745.02,0.0,-1.0,0.0,0.00011]
[1777247349924,68.32,78745.76,0.0,-1.0,0.0,0.00011]
[1777247350932,68.32,78722.52,0.0,-1.0,0.0,0.00011]
[1777247351936,68.32,78722.52,0.0,-1.0,0.0,0.00011]
[1777247356972,68.32,78726.56,0.0,-1.0,0.0,0.00011]
[1777247357980,68.32,78735.46,0.0,-1.0,0.0,0.00011]
[1777247359045,68.32,78729.18,0.0,-1.0,0.0,0.00011]
[1777247360999,68.32,78728.97,0.0,-1.0,0.0,0.00011]
[1777247363015,68.32,78721.36,0.0,-1.0,0.0,0.00011]
[1777247364027,68.32,78719.53,0.0,-1.0,0.0,0.00011]
[1777247365038,68.32,78712.28,0.0,-1.0,0.0,0.0001]
[1777247367045,68.32,78720.34,0.0,-1.0,0.0,0.00011]
[1777247368053,68.32,78743.56,0.0,-1.0,0.0,0.00011]
[1777247369125,68.32,78784.7,0.0,-1.0,0.0,0.00013]
[1777247370089,68.32,78784.7,0.0,-1.0,0.0,0.00013]
[1777247371161,68.32,78812.92,0.0,-1.0,0.0,0.00013]
[1777247372106,68.32,78828.54,0.0,-1.0,0.0,0.00014]
[1777247373108,68.32,78869.68,0.0,-1.0,0.0,0.00016]
[1777247374130,68.32,78895.76,0.0,-1.0,0.0,0.00017]
[1777247376128,68.32,78860.22,0.0,-1.0,0.0,0.00015]
[1777247377133,68.32,78844.92,0.0,-1.0,0.0,0.00015]
[1777247378140,68.32,78831.26,0.0,-1.0,0.0,0.00014]
[1777247381171,68.32,78825.8,0.0,-1.0,0.0,0.00014]
[1777247382178,68.32,78840.51,0.0,-1.0,0.0,0.00015]
[1777247383183,68.32,78863.12,0.0,-1.0,0.0,0.00016]
[1777247384192,68.32,78890.58,0.0,-1.0,0.0,0.00017]
[1777247385199,68.32,78890.58,0.0,-1.0,0.0,0.00017]
[1777247387212,68.32,78872.6,0.0,-1.0,0.0,0.00016]
[1777247388222,68.32,78857.95,0.0,-1.0,0.0,0.00015]
[1777247389226,68.32,78843.57,0.0,-1.0,0.0,0.00015]
[1777247390240,68.32,78837.18,0.0,-1.0,0.0,0.00014]
[1777247391247,68.32,78812.02,0.0,-1.0,0.0,0.00013]
[1777247392253,68.32,78757.89,0.0,-1.0,0.0,0.00011]
[1777247393260,68.32,78743.73,0.0,-1.0,0.0,0.00011]
[1777247396282,68.32,78754.69,0.0,-1.0,0.0,0.00011]
[1777247397287,68.32,78761.68,0.0,-1.0,0.0,0.00012]
[1777247398294,68.32,78763.63,0.0,-1.0,0.0,0.00012]
[1777247403331,68.32,78763.25,0.0,-1.0,0.0,0.00012]
[1777247408368,68.32,78760.1,0.0,-1.0,0.0,0.00012]
[1777247412397,68.32,78753.91,0.0,-1.0,0.0,0.00011]
[1777247413405,68.32,78747.76,0.0,-1.0,0.0,0.00011]
[1777247414412,68.32,78738.48,0.0,-1.0,0.0,0.00011]
[1777247415417,68.32,78729.74,0.0,-1.0,0.0,0.00011]
[1777247416431,68.32,78726.95,0.0,-1.0,0.0,0.0001]
[1777247417431,68.32,78732.77,0.0,-1.0,0.0,0.00011]
[1777247418437,68.32,78739.04,0.0,-1.0,0.0,0.00011]
[1777247419504,68.32,78744.46,0.0,-1.0,0.0,0.00011]
[1777247421461,68.32,78744.35,0.0,-1.0,0.0,0.00011]
[1777247426494,68.32,78741.65,0.0,-1.0,0.0,0.00011]
[1777247431529,68.32,78742.19,0.0,-1.0,0.0,0.00011]
[1777247433543,68.32,78734.92,0.0,-1.0,0.0,0.0001]
[1777247435558,68.32,78725.5,0.0,-1.0,0.0,0.0001]
[1777247436564,68.32,78727.24,0.0,-1.0,0.0,0.0001]
[1777247437571,68.32,78717.09,0.0,-1.0,0.0,0.0001]
[1777247438577,68.32,78709.36,0.0,-1.0,0.0,0.0001]
[1777247439645,68.32,78696.34,0.0,-1.0,0.0,9e-05]
[1777247440591,68.32,78696.34,0.0,-1.0,0.0,9e-05]
[1777247441602,68.32,78686.02,0.0,-1.0,0.0,9e-05]
[1777247442607,68.32,78683.8,0.0,-1.0,0.0,9e-05]
[1777247444626,68.32,78678.58,0.0,-1.0,0.0,9e-05]
[1777247449715,68.32,78688.25,0.0,-1.0,0.0,9e-05]
[1777247451670,68.32,78687.48,0.0,-1.0,0.0,9e-05]
[1777247455697,68.32,78696.19,0.0,-1.0,0.0,9e-05]
[1777247456703,68.32,78700.3,0.0,-1.0,0.0,9e-05]
[1777247458718,68.32,78703.41,0.0,-1.0,0.0,0.0001]
[1777247463758,68.32,78707.9,0.0,-1.0,0.0,0.0001]
[1777247465768,68.32,78719.34,0.0,-1.0,0.0,0.0001]
[1777247466786,68.32,78724.54,0.0,-1.0,0.0,0.0001]
[1777247468790,68.32,78713.29,0.0,-1.0,0.0,0.0001]
[1777247469855,68.32,78717.04,0.0,-1.0,0.0,0.0001]
[1777247470810,68.32,78717.04,0.0,-1.0,0.0,0.0001]
[1777247472822,68.32,78726.9,0.0,-1.0,0.0,0.0001]
[1777247473828,68.32,78731.7,0.0,-1.0,0.0,0.0001]
[1777247478860,68.32,78730.35,0.0,-1.0,0.0,0.0001]
[1777247481881,68.32,78734.39,0.0,-1.0,0.0,0.0001]
[1777247486916,68.32,78735.49,0.0,-1.0,0.0,0.00011]
[1777247487923,68.32,78745.96,0.0,-1.0,0.0,0.00011]
[1777247489997,68.32,78756.49,0.0,-1.0,0.0,0.00011]
[1777247490968,68.32,78756.28,0.0,-1.0,0.0,0.00011]
[1777247492962,68.32,78750.18,0.0,-1.0,0.0,0.00011]
[1777247495980,68.32,78759.51,0.0,-1.0,0.0,0.00011]
[1777247499003,68.32,78742.57,0.0,-1.0,0.0,0.0001]
[1777247500068,68.32,78733.48,0.0,-1.0,0.0,0.0001]
[1777247504039,68.32,78741.9,0.0,-1.0,0.0,0.0001]
[1777247509073,68.32,78747.39,0.0,-1.0,0.0,0.00011]
[1777247513102,68.32,78752.79,0.0,-1.0,0.0,0.00011]
[1777247518137,68.32,78747.16,0.0,-1.0,0.0,0.00011]
[1777247521161,68.32,78744.76,0.0,-1.0,0.0,0.00011]
[1777247522166,68.32,78750.6,0.0,-1.0,0.0,0.00011]
[1777247523173,68.32,78756.09,0.0,-1.0,0.0,0.00011]
[1777247525187,68.32,78771.31,0.0,-1.0,0.0,0.00011]
[1777247528208,68.32,78784.4,0.0,-1.0,0.0,0.00012]
[1777247530283,68.32,78808.45,0.0,-1.0,0.0,0.00013]
[1777247531235,68.32,78808.45,0.0,-1.0,0.0,0.00013]
[1777247533243,68.32,78800.99,0.0,-1.0,0.0,0.00012]
[1777247538278,68.32,78797.85,0.0,-1.0,0.0,0.00012]
[1777247539287,68.32,78787.29,0.0,-1.0,0.0,0.00012]
[1777247541300,68.32,78782.79,0.0,-1.0,0.0,0.00012]
[1777247543316,68.32,78776.8,0.0,-1.0,0.0,0.00012]
[1777247544321,68.32,78769.8,0.0,-1.0,0.0,0.00011]
[1777247546335,68.32,78763.63,0.0,-1.0,0.0,0.00011]
[1777247549356,68.32,78758.47,0.0,-1.0,0.0,0.00011]
[1777247551370,68.32,78761.45,0.0,-1.0,0.0,0.00011]
[1777247556404,68.32,78765.31,0.0,-1.0,0.0,0.00011]
[1777247561443,68.32,78765.02,0.0,-1.0,0.0,0.00011]
[1777247564464,68.32,78757.96,0.0,-1.0,0.0,0.00011]
[1777247570566,68.32,78757.02,0.0,-1.0,0.0,0.00011]
[1777247576555,68.32,78755.81,0.0,-1.0,0.0,0.00011]
[1777247580635,68.32,78748.8,0.0,-1.0,0.0,0.0001]
[1777247583598,68.32,78750.85,0.0,-1.0,0.0,0.0001]
[1777247587626,68.32,78743.66,0.0,-1.0,0.0,0.0001]
[1777247588633,68.32,78743.93,0.0,-1.0,0.0,0.0001]
[1777247590712,68.32,78732.66,0.0,-1.0,0.0,0.0001]
[1777247592667,68.32,78720.31,0.0,-1.0,0.0,0.0001]
[1777247593674,68.32,78710.51,0.0,-1.0,0.0,9e-05]
[1777247594682,68.32,78710.27,0.0,-1.0,0.0,9e-05]
[1777247595688,68.32,78720.65,0.0,-1.0,0.0,0.0001]
[1777247596696,68.32,78722.15,0.0,-1.0,0.0,0.0001]
[1777247600794,68.32,78729.13,0.0,-1.0,0.0,0.0001]
[1777247601732,68.32,78729.13,0.0,-1.0,0.0,0.0001]
[1777247605762,68.32,78723.81,0.0,-1.0,0.0,0.0001]
[1777247609789,68.32,78717.48,0.0,-1.0,0.0,9e-05]
[1777247611803,68.32,78713.37,0.0,-1.0,0.0,9e-05]
[1777247614824,68.32,78706.51,0.0,-1.0,0.0,9e-05]
[1777247619858,68.32,78705.33,0.0,-1.0,0.0,9e-05]
[1777247624893,68.32,78705.83,0.0,-1.0,0.0,9e-05]
[1777247626907,68.32,78698.79,0.0,-1.0,0.0,9e-05]
[1777247627915,68.32,78688.41,0.0,-1.0,0.0,8e-05]
[1777247632951,68.32,78685.6,0.0,-1.0,0.0,8e-05]
[1777247637985,68.32,78681.49,0.0,-1.0,0.0,8e-05]
[1777247643022,68.32,78684.49,0.0,-1.0,0.0,8e-05]
[1777247645036,68.32,78698.59,0.0,-1.0,0.0,9e-05]
[1777247648065,68.32,78703.67,0.0,-1.0,0.0,9e-05]
[1777247649067,68.32,78710.0,0.0,-1.0,0.0,9e-05]
[1777247650080,68.32,78719.0,0.0,-1.0,0.0,9e-05]
[1777247655114,68.32,78716.16,0.0,-1.0,0.0,9e-05]
[1777247656117,68.32,78710.43,0.0,-1.0,0.0,9e-05]
[1777247657122,68.32,78709.72,0.0,-1.0,0.0,9e-05]
[1777247661216,68.32,78705.35,0.0,-1.0,0.0,9e-05]
[1777247664176,68.32,78713.01,0.0,-1.0,0.0,9e-05]
[1777247665183,68.32,78706.91,0.0,-1.0,0.0,9e-05]
[1777247670217,68.32,78703.76,0.0,-1.0,0.0,9e-05]
[1777247675253,68.32,78704.56,0.0,-1.0,0.0,9e-05]
[1777247680288,68.32,78706.1,0.0,-1.0,0.0,9e-05]
[1777247685322,68.32,78705.73,0.0,-1.0,0.0,9e-05]
[1777247690358,68.32,78693.25,0.0,-1.0,0.0,8e-05]
[1777247691431,68.32,78684.6,0.0,-1.0,0.0,8e-05]
[1777247693379,68.32,78670.27,0.0,-1.0,0.0,8e-05]
[1777247694387,68.32,78662.07,0.0,-1.0,0.0,8e-05]
[1777247697407,68.32,78667.09,0.0,-1.0,0.0,8e-05]
[1777247702442,68.32,78667.38,0.0,-1.0,0.0,8e-05]
[1777247707478,68.32,78668.81,0.0,-1.0,0.0,8e-05]
[1777247712513,68.32,78666.77,0.0,-1.0,0.0,8e-05]
[1777247716540,68.32,78660.84,0.0,-1.0,0.0,8e-05]
[1777247718555,68.32,78655.38,0.0,-1.0,0.0,8e-05]
[1777247723597,68.32,78658.52,0.0,-1.0,0.0,8e-05]
[1777247727620,68.32,78653.17,0.0,-1.0,0.0,7e-05]
[1777247729634,68.32,78648.69,0.0,-1.0,0.0,7e-05]
[1777247734668,68.32,78645.14,0.0,-1.0,0.0,7e-05]
[1777247736685,68.32,78638.42,0.0,-1.0,0.0,7e-05]
[1777247737690,68.32,78636.77,0.0,-1.0,0.0,7e-05]
[1777247742725,68.32,78639.71,0.0,-1.0,0.0,7e-05]
[1777247747761,68.32,78639.25,0.0,-1.0,0.0,7e-05]
[1777247750781,68.32,78645.05,0.0,-1.0,0.0,7e-05]
[1777247751858,68.32,78654.68,0.0,-1.0,0.0,7e-05]
[1777247752795,68.32,78654.68,0.0,-1.0,0.0,7e-05]
[1777247757830,68.32,78654.16,0.0,-1.0,0.0,7e-05]
[1777247764879,68.32,78652.19,0.0,-1.0,0.0,7e-05]
[1777247766893,68.32,78638.19,0.0,-1.0,0.0,7e-05]
[1777247767900,68.32,78631.61,0.0,-1.0,0.0,7e-05]
[1777247768906,68.32,78649.21,0.0,-1.0,0.0,7e-05]
[1777247773941,68.32,78652.26,0.0,-1.0,0.0,7e-05]
[1777247778977,68.32,78653.61,0.0,-1.0,0.0,7e-05]
[1777247782067,68.32,78675.61,0.0,-1.0,0.0,8e-05]
[1777247784012,68.32,78675.1,0.0,-1.0,0.0,8e-05]
[1777247789047,68.32,78672.4,0.0,-1.0,0.0,8e-05]
[1777247791063,68.32,78661.57,0.0,-1.0,0.0,7e-05]
[1777247792137,68.32,78656.55,0.0,-1.0,0.0,7e-05]
[1777247794083,68.32,78657.0,0.0,-1.0,0.0,7e-05]
[1777247797105,68.32,78651.03,0.0,-1.0,0.0,7e-05]
[1777247800125,68.32,78659.08,0.0,-1.0,0.0,7e-05]
[1777247805161,68.32,78661.36,0.0,-1.0,0.0,7e-05]
[1777247810196,68.32,78659.28,0.0,-1.0,0.0,7e-05]
[1777247812278,68.32,78654.0,0.0,-1.0,0.0,7e-05]
[1777247816239,68.32,78652.81,0.0,-1.0,0.0,7e-05]
[1777247821273,68.32,78650.24,0.0,-1.0,0.0,7e-05]
[1777247822348,68.32,78659.32,0.0,-1.0,0.0,7e-05]
[1777247823286,68.32,78659.32,0.0,-1.0,0.0,7e-05]
[1777247825300,68.32,78651.36,0.0,-1.0,0.0,7e-05]
[1777247830337,68.32,78653.92,0.0,-1.0,0.0,7e-05]
[1777247835381,68.32,78656.06,0.0,-1.0,0.0,7e-05]
[1777247840416,68.32,78653.61,0.0,-1.0,0.0,7e-05]
[1777247844446,68.32,78643.25,0.0,-1.0,0.0,7e-05]
[1777247845451,68.32,78636.8,0.0,-1.0,0.0,7e-05]
[1777247850487,68.32,78631.52,0.0,-1.0,0.0,7e-05]
[1777247855522,68.32,78631.66,0.0,-1.0,0.0,6e-05]
[1777247860557,68.32,78634.83,0.0,-1.0,0.0,7e-05]
[1777247865592,68.32,78634.27,0.0,-1.0,0.0,7e-05]
[1777247870627,68.32,78637.15,0.0,-1.0,0.0,7e-05]
[1777247875662,68.32,78639.96,0.0,-1.0,0.0,7e-05]
[1777247880696,68.32,78642.46,0.0,-1.0,0.0,7e-05]
[1777247885731,68.32,78642.01,0.0,-1.0,0.0,7e-05]
[1777247890768,68.32,78642.2,0.0,-1.0,0.0,7e-05]
[1777247895801,68.32,78641.46,0.0,-1.0,0.0,7e-05]
[1777247900836,68.32,78641.61,0.0,-1.0,0.0,7e-05]
[1777247905871,68.32,78641.52,0.0,-1.0,0.0,7e-05]
[1777247910908,68.32,78641.77,0.0,-1.0,0.0,7e-05]
[1777247915943,68.32,78639.54,0.0,-1.0,0.0,6e-05]
[1777247918963,68.32,78644.7,0.0,-1.0,0.0,7e-05]
[1777247923997,68.32,78643.08,0.0,-1.0,0.0,7e-05]
[1777247929039,68.32,78648.4,0.0,-1.0,0.0,7e-05]
[1777247930041,68.32,78654.6,0.0,-1.0,0.0,7e-05]
[1777247935075,68.32,78654.82,0.0,-1.0,0.0,7e-05]
[1777247940109,68.32,78654.12,0.0,-1.0,0.0,7e-05]
[1777247945145,68.32,78643.2,0.0,-1.0,0.0,7e-05]
[1777247949172,68.32,78637.13,0.0,-1.0,0.0,6e-05]
[1777247954208,68.32,78636.13,0.0,-1.0,0.0,6e-05]
[1777247959243,68.32,78640.48,0.0,-1.0,0.0,6e-05]
[1777247960250,68.32,78646.39,0.0,-1.0,0.0,7e-05]
[1777247965285,68.32,78641.09,0.0,-1.0,0.0,6e-05]
[1777247970320,68.32,78641.23,0.0,-1.0,0.0,6e-05]
[1777247975355,68.32,78643.38,0.0,-1.0,0.0,6e-05]
[1777247980390,68.32,78649.81,0.0,-1.0,0.0,6e-05]
[1777247985425,68.32,78653.55,0.0,-1.0,0.0,7e-05]
[1777247990464,68.32,78653.24,0.0,-1.0,0.0,7e-05]
[1777247995495,68.32,78654.6,0.0,-1.0,0.0,7e-05]
[1777247998518,68.32,78659.82,0.0,-1.0,0.0,7e-05]
[1777248000534,68.32,78663.12,0.0,-1.0,0.0,7e-05]
[1777248001542,68.32,78669.7,0.0,-1.0,0.0,7e-05]
[1777248005569,68.32,78664.11,0.0,-1.0,0.0,7e-05]
[1777248010601,68.32,78665.12,0.0,-1.0,0.0,7e-05]
[1777248013706,68.32,78679.09,0.0,-1.0,0.0,7e-05]
[1777248017655,68.32,78684.01,0.0,-1.0,0.0,7e-05]
[1777248018662,68.32,78694.74,0.0,-1.0,0.0,7e-05]
[1777248019668,68.32,78694.74,0.0,-1.0,0.0,7e-05]
[1777248024704,68.32,78697.6,0.0,-1.0,0.0,7e-05]
[1777248028733,68.32,78689.47,0.0,-1.0,0.0,7e-05]
[1777248030746,68.32,78699.07,0.0,-1.0,0.0,8e-05]
[1777248031761,68.32,78699.07,0.0,-1.0,0.0,7e-05]
[1777248032763,68.32,78711.21,0.0,-1.0,0.0,8e-05]
[1777248037798,68.32,78714.03,0.0,-1.0,0.0,8e-05]
[1777248038804,68.32,78720.73,0.0,-1.0,0.0,8e-05]
[1777248040819,68.32,78729.28,0.0,-1.0,0.0,8e-05]
[1777248042832,68.32,78742.84,0.0,-1.0,0.0,8e-05]
[1777248043918,68.32,78750.52,0.0,-1.0,0.0,9e-05]
[1777248046862,68.32,78755.93,0.0,-1.0,0.0,9e-05]
[1777248047869,68.32,78763.67,0.0,-1.0,0.0,9e-05]
[1777248048876,68.32,78778.19,0.0,-1.0,0.0,9e-05]
[1777248050898,68.32,78772.93,0.0,-1.0,0.0,9e-05]
[1777248052904,68.32,78781.53,0.0,-1.0,0.0,9e-05]
[1777248057940,68.32,78780.93,0.0,-1.0,0.0,9e-05]
[1777248059953,68.32,78788.52,0.0,-1.0,0.0,0.0001]
[1777248061968,68.32,78793.58,0.0,-1.0,0.0,0.0001]
[1777248064990,68.32,78780.8,0.0,-1.0,0.0,9e-05]
[1777248065996,68.32,78771.51,0.0,-1.0,0.0,9e-05]
[1777248067005,68.32,78776.99,0.0,-1.0,0.0,9e-05]
[1777248071035,68.32,78783.33,0.0,-1.0,0.0,9e-05]
[1777248074130,68.32,78775.41,0.0,-1.0,0.0,9e-05]
[1777248078097,68.32,78766.72,0.0,-1.0,0.0,9e-05]
[1777248079096,68.32,78772.38,0.0,-1.0,0.0,9e-05]
[1777248080099,68.32,78781.96,0.0,-1.0,0.0,9e-05]
[1777248081106,68.32,78782.81,0.0,-1.0,0.0,9e-05]
[1777248086140,68.32,78785.07,0.0,-1.0,0.0,9e-05]
[1777248089162,68.32,78791.61,0.0,-1.0,0.0,0.0001]
[1777248090170,68.32,78787.35,0.0,-1.0,0.0,0.0001]
[1777248092186,68.32,78780.59,0.0,-1.0,0.0,9e-05]
[1777248093192,68.32,78777.08,0.0,-1.0,0.0,9e-05]
[1777248094272,68.32,78787.06,0.0,-1.0,0.0,9e-05]
[1777248096214,68.32,78783.48,0.0,-1.0,0.0,9e-05]
[1777248097227,68.32,78772.26,0.0,-1.0,0.0,9e-05]
[1777248098228,68.32,78773.01,0.0,-1.0,0.0,9e-05]
[1777248103263,68.32,78769.84,0.0,-1.0,0.0,9e-05]
[1777248108298,68.32,78771.89,0.0,-1.0,0.0,9e-05]
[1777248113355,68.32,78770.76,0.0,-1.0,0.0,9e-05]
[1777248114412,68.32,78777.34,0.0,-1.0,0.0,9e-05]
[1777248116353,68.32,78777.01,0.0,-1.0,0.0,9e-05]
[1777248121389,68.32,78772.58,0.0,-1.0,0.0,9e-05]
[1777248122396,68.32,78767.44,0.0,-1.0,0.0,9e-05]
[1777248123404,68.32,78761.42,0.0,-1.0,0.0,9e-05]
[1777248124485,68.32,78770.41,0.0,-1.0,0.0,9e-05]
[1777248127431,68.32,78774.25,0.0,-1.0,0.0,9e-05]
[1777248132465,68.32,78771.88,0.0,-1.0,0.0,9e-05]
[1777248136493,68.32,78776.98,0.0,-1.0,0.0,9e-05]
[1777248141532,68.32,78771.11,0.0,-1.0,0.0,9e-05]
[1777248146563,68.32,78769.87,0.0,-1.0,0.0,9e-05]
[1777248151599,68.32,78773.31,0.0,-1.0,0.0,9e-05]
[1777248153613,68.32,78780.77,0.0,-1.0,0.0,9e-05]
[1777248154695,68.32,78784.44,0.0,-1.0,0.0,9e-05]
[1777248156633,68.32,78791.88,0.0,-1.0,0.0,9e-05]
[1777248161671,68.32,78793.09,0.0,-1.0,0.0,9e-05]
[1777248166708,68.32,78795.21,0.0,-1.0,0.0,9e-05]
[1777248168748,68.32,78809.33,0.0,-1.0,0.0,0.0001]
[1777248169741,68.32,78864.82,0.0,-1.0,0.0,0.00011]
[1777248170745,68.32,78864.82,0.0,-1.0,0.0,0.00011]
[1777248171754,68.32,78875.15,0.0,-1.0,0.0,0.00012]
[1777248172754,68.32,78871.7,0.0,-1.0,0.0,0.00012]
[1777248174850,68.32,78875.78,0.0,-1.0,0.0,0.00012]
[1777248175777,68.32,78875.78,0.0,-1.0,0.0,0.00012]
[1777248176783,68.32,78882.91,0.0,-1.0,0.0,0.00012]
[1777248177791,68.32,78878.29,0.0,-1.0,0.0,0.00012]
[1777248178798,68.32,78864.09,0.0,-1.0,0.0,0.00011]
[1777248179805,68.32,78837.25,0.0,-1.0,0.0,0.00011]
[1777248180812,68.32,78824.95,0.0,-1.0,0.0,0.0001]
[1777248184922,68.32,78830.47,0.0,-1.0,0.0,0.0001]
[1777248185847,68.32,78830.47,0.0,-1.0,0.0,0.0001]
[1777248186853,68.32,78844.99,0.0,-1.0,0.0,0.00011]
[1777248187862,68.32,78855.17,0.0,-1.0,0.0,0.00011]
[1777248188869,68.32,78856.98,0.0,-1.0,0.0,0.00011]
[1777248189877,68.32,78848.93,0.0,-1.0,0.0,0.00011]
[1777248190885,68.32,78851.48,0.0,-1.0,0.0,0.00011]
[1777248192898,68.32,78860.34,0.0,-1.0,0.0,0.00011]
[1777248193905,68.32,78858.37,0.0,-1.0,0.0,0.00011]
[1777248194993,68.32,78851.23,0.0,-1.0,0.0,0.00011]
[1777248195918,68.32,78851.23,0.0,-1.0,0.0,0.00011]
[1777248197933,68.32,78860.56,0.0,-1.0,0.0,0.00011]
[1777248198941,68.32,78860.04,0.0,-1.0,0.0,0.00011]
[1777248203976,68.32,78864.01,0.0,-1.0,0.0,0.00011]
[1777248205065,68.32,78852.24,0.0,-1.0,0.0,0.00011]
[1777248205988,68.32,78852.24,0.0,-1.0,0.0,0.00011]
[1777248208001,68.32,78847.14,0.0,-1.0,0.0,0.00011]
[1777248211033,68.32,78850.61,0.0,-1.0,0.0,0.00011]
[1777248212042,68.32,78859.34,0.0,-1.0,0.0,0.00011]
[1777248215140,68.32,78852.07,0.0,-1.0,0.0,0.00011]
[1777248216073,68.32,78852.07,0.0,-1.0,0.0,0.00011]
[1777248217079,68.32,78843.17,0.0,-1.0,0.0,0.0001]
[1777248222114,68.32,78845.41,0.0,-1.0,0.0,0.00011]
[1777248224128,68.32,78850.59,0.0,-1.0,0.0,0.00011]
[1777248226142,68.32,78858.08,0.0,-1.0,0.0,0.00011]
[1777248231178,68.32,78860.95,0.0,-1.0,0.0,0.00011]
[1777248234201,68.32,78855.2,0.0,-1.0,0.0,0.00011]
[1777248239234,68.32,78856.56,0.0,-1.0,0.0,0.00011]
[1777248242259,68.32,78848.56,0.0,-1.0,0.0,0.00011]
[1777248244269,68.32,78845.65,0.0,-1.0,0.0,0.00011]
[1777248249303,68.32,78847.76,0.0,-1.0,0.0,0.00011]
[1777248254339,68.32,78844.27,0.0,-1.0,0.0,0.0001]
[1777248259373,68.32,78841.05,0.0,-1.0,0.0,0.0001]
[1777248262395,68.32,78827.23,0.0,-1.0,0.0,0.0001]
[1777248263401,68.32,78822.66,0.0,-1.0,0.0,0.0001]
[1777248265490,68.32,78817.99,0.0,-1.0,0.0,0.0001]
[1777248271458,68.32,78816.03,0.0,-1.0,0.0,9e-05]
[1777248276492,68.32,78819.38,0.0,-1.0,0.0,9e-05]
[1777248279514,68.32,78812.41,0.0,-1.0,0.0,9e-05]
[1777248281527,68.32,78805.82,0.0,-1.0,0.0,9e-05]
[1777248285630,68.32,78816.68,0.0,-1.0,0.0,9e-05]
[1777248289584,68.32,78819.9,0.0,-1.0,0.0,0.0001]
[1777248294619,68.32,78820.89,0.0,-1.0,0.0,0.0001]
[1777248299655,68.32,78820.49,0.0,-1.0,0.0,0.0001]
[1777248304692,68.32,78825.07,0.0,-1.0,0.0,0.0001]
[1777248305771,68.32,78835.39,0.0,-1.0,0.0,0.0001]
[1777248306705,68.32,78835.39,0.0,-1.0,0.0,0.0001]
[1777248307711,68.32,78844.43,0.0,-1.0,0.0,0.0001]
[1777248308720,68.32,78849.45,0.0,-1.0,0.0,0.0001]
[1777248311740,68.32,78855.52,0.0,-1.0,0.0,0.00011]
[1777248316773,68.32,78853.11,0.0,-1.0,0.0,0.0001]
[1777248321809,68.32,78852.7,0.0,-1.0,0.0,0.0001]
[1777248325913,68.32,78847.0,0.0,-1.0,0.0,0.0001]
[1777248326845,68.32,78847.0,0.0,-1.0,0.0,0.0001]
[1777248331881,68.32,78843.83,0.0,-1.0,0.0,0.0001]
[1777248336915,68.32,78842.61,0.0,-1.0,0.0,0.0001]
[1777248340943,68.32,78835.98,0.0,-1.0,0.0,0.0001]
[1777248341953,68.32,78826.2,0.0,-1.0,0.0,9e-05]
[1777248346985,68.32,78823.54,0.0,-1.0,0.0,9e-05]
[1777248350011,68.32,78817.14,0.0,-1.0,0.0,9e-05]
[1777248354037,68.32,78813.11,0.0,-1.0,0.0,9e-05]
[1777248357057,68.32,78808.87,0.0,-1.0,0.0,9e-05]
[1777248362092,68.32,78808.95,0.0,-1.0,0.0,9e-05]
[1777248364104,68.32,78814.35,0.0,-1.0,0.0,9e-05]
[1777248365111,68.32,78819.63,0.0,-1.0,0.0,9e-05]
[1777248370146,68.32,78819.62,0.0,-1.0,0.0,9e-05]
[1777248375180,68.32,78820.6,0.0,-1.0,0.0,9e-05]
[1777248380216,68.32,78821.88,0.0,-1.0,0.0,9e-05]
[1777248385251,68.32,78821.79,0.0,-1.0,0.0,9e-05]
[1777248389279,68.32,78815.48,0.0,-1.0,0.0,9e-05]
[1777248394315,68.32,78813.21,0.0,-1.0,0.0,9e-05]
[1777248399351,68.32,78814.19,0.0,-1.0,0.0,9e-05]
[1777248404387,68.32,78813.1,0.0,-1.0,0.0,9e-05]
[1777248409421,68.32,78812.02,0.0,-1.0,0.0,9e-05]
[1777248410428,68.32,78801.54,0.0,-1.0,0.0,9e-05]
[1777248411436,68.32,78799.42,0.0,-1.0,0.0,8e-05]
[1777248412445,68.32,78792.43,0.0,-1.0,0.0,8e-05]
[1777248413450,68.32,78789.3,0.0,-1.0,0.0,8e-05]
[1777248418486,68.32,78798.68,0.0,-1.0,0.0,8e-05]
[1777248419492,68.32,78803.13,0.0,-1.0,0.0,9e-05]
[1777248421506,68.32,78804.97,0.0,-1.0,0.0,9e-05]
[1777248426626,68.32,78803.98,0.0,-1.0,0.0,9e-05]
[1777248432583,68.32,78807.32,0.0,-1.0,0.0,9e-05]
[1777248435604,68.32,78800.36,0.0,-1.0,0.0,9e-05]
[1777248436696,68.32,78785.94,0.0,-1.0,0.0,8e-05]
[1777248437628,68.32,78785.55,0.0,-1.0,0.0,8e-05]
[1777248438636,68.32,78777.05,0.0,-1.0,0.0,8e-05]
[1777248439643,68.32,78771.94,0.0,-1.0,0.0,8e-05]
[1777248443669,68.32,78769.19,0.0,-1.0,0.0,8e-05]
[1777248447698,68.32,78773.56,0.0,-1.0,0.0,8e-05]
[1777248451726,68.32,78776.89,0.0,-1.0,0.0,8e-05]
[1777248453739,68.32,78785.62,0.0,-1.0,0.0,8e-05]
[1777248458775,68.32,78787.16,0.0,-1.0,0.0,8e-05]
[1777248463810,68.32,78794.88,0.0,-1.0,0.0,8e-05]
[1777248468844,68.32,78806.51,0.0,-1.0,0.0,8e-05]
[1777248469851,68.32,78819.77,0.0,-1.0,0.0,9e-05]
[1777248474886,68.32,78819.64,0.0,-1.0,0.0,9e-05]
[1777248480928,68.32,78819.27,0.0,-1.0,0.0,9e-05]
[1777248485963,68.32,78817.36,0.0,-1.0,0.0,9e-05]
[1777248491002,68.32,78817.77,0.0,-1.0,0.0,9e-05]
[1777248496034,68.32,78815.99,0.0,-1.0,0.0,9e-05]
[1777248501068,68.32,78814.81,0.0,-1.0,0.0,9e-05]
[1777248503083,68.32,78809.64,0.0,-1.0,0.0,9e-05]
[1777248508117,68.32,78810.11,0.0,-1.0,0.0,9e-05]
[1777248510132,68.32,78802.03,0.0,-1.0,0.0,8e-05]
[1777248515167,68.32,78798.39,0.0,-1.0,0.0,8e-05]
[1777248519194,68.32,78789.07,0.0,-1.0,0.0,8e-05]
[1777248520201,68.32,78783.43,0.0,-1.0,0.0,8e-05]
[1777248525236,68.32,78780.35,0.0,-1.0,0.0,8e-05]
[1777248530272,68.32,78775.27,0.0,-1.0,0.0,7e-05]
[1777248531280,68.32,78766.11,0.0,-1.0,0.0,7e-05]
[1777248534299,68.32,78771.18,0.0,-1.0,0.0,7e-05]
[1777248539336,68.32,78770.45,0.0,-1.0,0.0,7e-05]
[1777248544369,68.32,78768.31,0.0,-1.0,0.0,7e-05]
[1777248545377,68.32,78750.83,0.0,-1.0,0.0,7e-05]
[1777248550412,68.32,78746.34,0.0,-1.0,0.0,7e-05]
[1777248553433,68.32,78741.28,0.0,-1.0,0.0,7e-05]
[1777248554440,68.32,78735.83,0.0,-1.0,0.0,7e-05]
[1777248559475,68.32,78741.88,0.0,-1.0,0.0,7e-05]
[1777248564510,68.32,78748.37,0.0,-1.0,0.0,7e-05]
[1777248567531,68.32,78754.09,0.0,-1.0,0.0,7e-05]
[1777248572567,68.32,78754.71,0.0,-1.0,0.0,7e-05]
[1777248577684,68.32,78754.31,0.0,-1.0,0.0,7e-05]
[1777248583646,68.32,78753.32,0.0,-1.0,0.0,7e-05]
[1777248586668,68.32,78747.24,0.0,-1.0,0.0,7e-05]
[1777248588682,68.32,78746.8,0.0,-1.0,0.0,7e-05]
[1777248591703,68.32,78741.62,0.0,-1.0,0.0,7e-05]
[1777248595730,68.32,78736.53,0.0,-1.0,0.0,6e-05]
[1777248599759,68.32,78731.32,0.0,-1.0,0.0,6e-05]
[1777248602780,68.32,78736.82,0.0,-1.0,0.0,7e-05]
[1777248607895,68.32,78747.84,0.0,-1.0,0.0,7e-05]
[1777248610836,68.32,78751.4,0.0,-1.0,0.0,7e-05]
[1777248615870,68.32,78752.96,0.0,-1.0,0.0,7e-05]
[1777248619899,68.32,78702.68,0.0,-1.0,0.0,6e-05]
[1777248620907,68.32,78695.75,0.0,-1.0,0.0,6e-05]
[1777248625941,68.32,78695.69,0.0,-1.0,0.0,6e-05]
[1777248630976,68.32,78690.18,0.0,-1.0,0.0,6e-05]
[1777248636011,68.32,78686.66,0.0,-1.0,0.0,5e-05]
[1777248641047,68.32,78683.47,0.0,-1.0,0.0,5e-05]
[1777248646083,68.32,78677.05,0.0,-1.0,0.0,5e-05]
[1777248648181,68.32,78670.85,0.0,-1.0,0.0,5e-05]
[1777248650111,68.32,78675.43,0.0,-1.0,0.0,5e-05]
[1777248652126,68.32,78665.8,0.0,-1.0,0.0,5e-05]
[1777248657161,68.32,78664.45,0.0,-1.0,0.0,5e-05]
[1777248662199,68.32,78661.23,0.0,-1.0,0.0,5e-05]
[1777248663204,68.32,78647.46,0.0,-1.0,0.0,5e-05]
[1777248667233,68.32,78641.54,0.0,-1.0,0.0,5e-05]
[1777248668321,68.32,78626.25,0.0,-1.0,0.0,5e-05]
[1777248669247,68.32,78626.25,0.0,-1.0,0.0,5e-05]
[1777248673275,68.32,78619.03,0.0,-1.0,0.0,4e-05]
[1777248678391,68.32,78622.46,0.0,-1.0,0.0,4e-05]
[1777248684356,68.32,78628.06,0.0,-1.0,0.0,5e-05]
[1777248685363,68.32,78643.12,0.0,-1.0,0.0,5e-05]
[1777248690398,68.32,78643.46,0.0,-1.0,0.0,5e-05]
[1777248694426,68.32,78646.19,0.0,-1.0,0.0,5e-05]
[1777248697448,68.32,78639.77,0.0,-1.0,0.0,5e-05]
[1777248698531,68.32,78630.73,0.0,-1.0,0.0,4e-05]
[1777248704499,68.32,78630.74,0.0,-1.0,0.0,4e-05]
[1777248706513,68.32,78641.68,0.0,-1.0,0.0,5e-05]
[1777248707520,68.32,78647.68,0.0,-1.0,0.0,5e-05]
[1777248708601,68.32,78624.6,0.0,-1.0,0.0,4e-05]
[1777248709534,68.32,78624.53,0.0,-1.0,0.0,4e-05]
[1777248714569,68.32,78622.94,0.0,-1.0,0.0,4e-05]
[1777248719603,68.32,78627.36,0.0,-1.0,0.0,4e-05]
[1777248724639,68.32,78623.68,0.0,-1.0,0.0,4e-05]
[1777248729676,68.32,78626.77,0.0,-1.0,0.0,4e-05]
[1777248730683,68.32,78626.77,0.0,-1.0,0.0,4e-05]
[1777248731689,68.32,78636.26,0.0,-1.0,0.0,5e-05]
[1777248734709,68.32,78642.42,0.0,-1.0,0.0,5e-05]
[1777248737731,68.32,78647.73,0.0,-1.0,0.0,5e-05]
[1777248742766,68.32,78647.08,0.0,-1.0,0.0,5e-05]
[1777248747802,68.32,78646.2,0.0,-1.0,0.0,5e-05]
[1777248752836,68.32,78644.59,0.0,-1.0,0.0,5e-05]
[1777248755856,68.32,78640.51,0.0,-1.0,0.0,4e-05]
[1777248760892,68.32,78635.02,0.0,-1.0,0.0,4e-05]
[1777248763912,68.32,78629.16,0.0,-1.0,0.0,4e-05]
[1777248769027,68.32,78630.78,0.0,-1.0,0.0,4e-05]
[1777248772981,68.32,78639.93,0.0,-1.0,0.0,4e-05]
[1777248773988,68.32,78645.67,0.0,-1.0,0.0,5e-05]
[1777248774994,68.32,78647.23,0.0,-1.0,0.0,5e-05]
[1777248780031,68.32,78648.11,0.0,-1.0,0.0,5e-05]
[1777248785066,68.32,78647.01,0.0,-1.0,0.0,5e-05]
[1777248790101,68.32,78647.35,0.0,-1.0,0.0,5e-05]
[1777248795134,68.32,78649.0,0.0,-1.0,0.0,5e-05]
[1777248800169,68.32,78647.99,0.0,-1.0,0.0,5e-05]
[1777248806213,68.32,78646.83,0.0,-1.0,0.0,5e-05]
[1777248812253,68.32,78647.09,0.0,-1.0,0.0,4e-05]
[1777248815276,68.32,78635.96,0.0,-1.0,0.0,4e-05]
[1777248820311,68.32,78638.54,0.0,-1.0,0.0,4e-05]
[1777248825349,68.32,78641.65,0.0,-1.0,0.0,4e-05]
[1777248827363,68.32,78648.42,0.0,-1.0,0.0,4e-05]
[1777248832399,68.32,78644.3,0.0,-1.0,0.0,4e-05]
[1777248834413,68.32,78636.86,0.0,-1.0,0.0,4e-05]
[1777248839526,68.32,78634.7,0.0,-1.0,0.0,4e-05]
[1777248842470,68.32,78641.17,0.0,-1.0,0.0,4e-05]
[1777248847506,68.32,78639.89,0.0,-1.0,0.0,4e-05]
[1777248852540,68.32,78635.95,0.0,-1.0,0.0,4e-05]
[1777248857575,68.32,78632.33,0.0,-1.0,0.0,4e-05]
[1777248862610,68.32,78631.47,0.0,-1.0,0.0,4e-05]
[1777248864631,68.32,78615.02,0.0,-1.0,0.0,4e-05]
[1777248865639,68.32,78605.98,0.0,-1.0,0.0,4e-05]
[1777248870673,68.32,78610.52,0.0,-1.0,0.0,4e-05]
[1777248875702,68.32,78605.78,0.0,-1.0,0.0,4e-05]
[1777248880736,68.32,78602.58,0.0,-1.0,0.0,4e-05]
[1777248881744,68.32,78595.93,0.0,-1.0,0.0,4e-05]
[1777248884767,68.32,78590.72,0.0,-1.0,0.0,4e-05]
[1777248886779,68.32,78596.76,0.0,-1.0,0.0,4e-05]
[1777248891821,68.32,78602.6,0.0,-1.0,0.0,4e-05]
[1777248896855,68.32,78608.69,0.0,-1.0,0.0,4e-05]
[1777248901893,68.32,78602.62,0.0,-1.0,0.0,4e-05]
[1777248902897,68.32,78591.34,0.0,-1.0,0.0,4e-05]
[1777248903914,68.32,78583.95,0.0,-1.0,0.0,4e-05]
[1777248905920,68.32,78576.8,0.0,-1.0,0.0,3e-05]
[1777248907934,68.32,78582.44,0.0,-1.0,0.0,4e-05]
[1777248908943,68.32,78595.01,0.0,-1.0,0.0,4e-05]
[1777248912987,68.32,78601.35,0.0,-1.0,0.0,4e-05]
[1777248914985,68.32,78592.2,0.0,-1.0,0.0,4e-05]
[1777248915993,68.32,78590.93,0.0,-1.0,0.0,4e-05]
[1777248921025,68.32,78590.42,0.0,-1.0,0.0,4e-05]
[1777248924048,68.32,78581.63,0.0,-1.0,0.0,4e-05]
[1777248926062,68.32,78579.57,0.0,-1.0,0.0,3e-05]
[1777248931137,68.32,78578.41,0.0,-1.0,0.0,3e-05]
[1777248936143,68.32,78585.33,0.0,-1.0,0.0,3e-05]
[1777248937147,68.32,78584.85,0.0,-1.0,0.0,3e-05]
[1777248938160,68.32,78577.22,0.0,-1.0,0.0,3e-05]
[1777248943189,68.32,78572.01,0.0,-1.0,0.0,3e-05]
[1777248948224,68.32,78576.78,0.0,-1.0,0.0,3e-05]
[1777248953263,68.32,78578.49,0.0,-1.0,0.0,3e-05]
[1777248954270,68.32,78587.14,0.0,-1.0,0.0,3e-05]
[1777248955280,68.32,78594.72,0.0,-1.0,0.0,4e-05]
[1777248956288,68.32,78595.93,0.0,-1.0,0.0,4e-05]
[1777248958302,68.32,78599.36,0.0,-1.0,0.0,4e-05]
[1777248963338,68.32,78602.48,0.0,-1.0,0.0,4e-05]
[1777248968371,68.32,78596.9,0.0,-1.0,0.0,4e-05]
[1777248969380,68.32,78595.54,0.0,-1.0,0.0,4e-05]
[1777248974413,68.32,78594.83,0.0,-1.0,0.0,4e-05]
[1777248979451,68.32,78594.41,0.0,-1.0,0.0,4e-05]
[1777248984484,68.32,78589.18,0.0,-1.0,0.0,3e-05]
[1777248989520,68.32,78584.24,0.0,-1.0,0.0,3e-05]
[1777248994555,68.32,78585.78,0.0,-1.0,0.0,3e-05]
[1777248999590,68.32,78585.07,0.0,-1.0,0.0,3e-05]
[1777249004626,68.32,78579.66,0.0,-1.0,0.0,3e-05]
[1777249007650,68.32,78585.56,0.0,-1.0,0.0,3e-05]
[1777249008657,68.32,78598.16,0.0,-1.0,0.0,3e-05]
[1777249013692,68.32,78600.12,0.0,-1.0,0.0,4e-05]
[1777249018728,68.32,78603.17,0.0,-1.0,0.0,4e-05]
[1777249023763,68.32,78604.83,0.0,-1.0,0.0,4e-05]
[1777249026820,68.32,78615.83,0.0,-1.0,0.0,4e-05]
[1777249027801,68.32,78630.86,0.0,-1.0,0.0,4e-05]
[1777249028808,68.32,78614.49,0.0,-1.0,0.0,4e-05]
[1777249029813,68.32,78609.29,0.0,-1.0,0.0,4e-05]
[1777249034848,68.32,78612.31,0.0,-1.0,0.0,4e-05]
[1777249035856,68.32,78619.57,0.0,-1.0,0.0,4e-05]
[1777249036862,68.32,78617.19,0.0,-1.0,0.0,4e-05]
[1777249041897,68.32,78614.95,0.0,-1.0,0.0,4e-05]
[1777249045925,68.32,78626.2,0.0,-1.0,0.0,4e-05]
[1777249046934,68.32,78634.62,0.0,-1.0,0.0,4e-05]
[1777249051967,68.32,78636.18,0.0,-1.0,0.0,4e-05]
[1777249053981,68.32,78625.97,0.0,-1.0,0.0,4e-05]
[1777249059017,68.32,78623.68,0.0,-1.0,0.0,4e-05]
[1777249061084,68.32,78632.42,0.0,-1.0,0.0,4e-05]
[1777249065061,68.32,78643.03,0.0,-1.0,0.0,4e-05]
[1777249070097,68.32,78642.52,0.0,-1.0,0.0,4e-05]
[1777249073115,68.32,78638.03,0.0,-1.0,0.0,4e-05]
[1777249077144,68.32,78642.85,0.0,-1.0,0.0,4e-05]
[1777249082178,68.32,78640.43,0.0,-1.0,0.0,4e-05]
[1777249083185,68.32,78634.79,0.0,-1.0,0.0,4e-05]
[1777249084194,68.32,78630.29,0.0,-1.0,0.0,4e-05]
[1777249086208,68.32,78629.97,0.0,-1.0,0.0,4e-05]
[1777249091294,68.32,78630.18,0.0,-1.0,0.0,4e-05]
[1777249097285,68.32,78632.48,0.0,-1.0,0.0,4e-05]
[1777249101364,68.32,78627.06,0.0,-1.0,0.0,4e-05]
[1777249104335,68.32,78623.14,0.0,-1.0,0.0,4e-05]
[1777249107355,68.32,78617.18,0.0,-1.0,0.0,4e-05]
[1777249111434,68.32,78613.8,0.0,-1.0,0.0,3e-05]
[1777249117424,68.32,78615.78,0.0,-1.0,0.0,3e-05]
[1777249122460,68.32,78611.93,0.0,-1.0,0.0,3e-05]
[1777249127494,68.32,78608.54,0.0,-1.0,0.0,3e-05]
[1777249130515,68.32,78615.36,0.0,-1.0,0.0,3e-05]
[1777249135550,68.32,78614.08,0.0,-1.0,0.0,3e-05]
[1777249140586,68.32,78611.17,0.0,-1.0,0.0,3e-05]
[1777249145623,68.32,78611.71,0.0,-1.0,0.0,3e-05]
[1777249150657,68.32,78611.01,0.0,-1.0,0.0,3e-05]
[1777249154688,68.32,78618.64,0.0,-1.0,0.0,4e-05]
[1777249156702,68.32,78621.09,0.0,-1.0,0.0,4e-05]
[1777249159722,68.32,78616.33,0.0,-1.0,0.0,3e-05]
[1777249161811,68.32,78623.19,0.0,-1.0,0.0,4e-05]
[1777249164757,68.32,78626.21,0.0,-1.0,0.0,4e-05]
[1777249169793,68.32,78626.08,0.0,-1.0,0.0,4e-05]
[1777249171881,68.32,78615.71,0.0,-1.0,0.0,3e-05]
[1777249172816,68.32,78615.71,0.0,-1.0,0.0,3e-05]
[1777249177853,68.32,78615.11,0.0,-1.0,0.0,3e-05]
[1777249182888,68.32,78611.37,0.0,-1.0,0.0,3e-05]
[1777249187927,68.32,78597.07,0.0,-1.0,0.0,3e-05]
[1777249188930,68.32,78581.93,0.0,-1.0,0.0,3e-05]
[1777249194972,68.32,78583.97,0.0,-1.0,0.0,3e-05]
[1777249199007,68.32,78601.93,0.0,-1.0,0.0,3e-05]
[1777249200020,68.32,78633.25,0.0,-1.0,0.0,4e-05]
[1777249201015,68.32,78633.07,0.0,-1.0,0.0,4e-05]
[1777249206051,68.32,78641.1,0.0,-1.0,0.0,4e-05]
[1777249208064,68.32,78651.45,0.0,-1.0,0.0,4e-05]
[1777249209074,68.32,78657.8,0.0,-1.0,0.0,4e-05]
[1777249213101,68.32,78653.28,0.0,-1.0,0.0,4e-05]
[1777249215123,68.32,78660.47,0.0,-1.0,0.0,4e-05]
[1777249219147,68.32,78666.22,0.0,-1.0,0.0,4e-05]
[1777249224179,68.32,78664.76,0.0,-1.0,0.0,4e-05]
[1777249229212,68.32,78661.58,0.0,-1.0,0.0,4e-05]
[1777249232317,68.32,78655.17,0.0,-1.0,0.0,4e-05]
[1777249234248,68.32,78648.34,0.0,-1.0,0.0,4e-05]
[1777249239284,68.32,78655.44,0.0,-1.0,0.0,4e-05]
[1777249246338,68.32,78653.61,0.0,-1.0,0.0,4e-05]
[1777249249359,68.32,78649.25,0.0,-1.0,0.0,4e-05]
[1777249254409,68.32,78645.27,0.0,-1.0,0.0,4e-05]
[1777249257429,68.32,78646.74,0.0,-1.0,0.0,4e-05]
[1777249260452,68.32,78647.77,0.0,-1.0,0.0,4e-05]
[1777249264480,68.32,78643.34,0.0,-1.0,0.0,4e-05]
[1777249269515,68.32,78643.1,0.0,-1.0,0.0,4e-05]
[1777249274551,68.32,78641.61,0.0,-1.0,0.0,4e-05]
[1777249279585,68.32,78643.25,0.0,-1.0,0.0,4e-05]
[1777249284621,68.32,78643.42,0.0,-1.0,0.0,4e-05]
[1777249289656,68.32,78641.65,0.0,-1.0,0.0,4e-05]
[1777249292741,68.32,78634.9,0.0,-1.0,0.0,3e-05]
[1777249294690,68.32,78629.48,0.0,-1.0,0.0,3e-05]
[1777249299726,68.32,78623.99,0.0,-1.0,0.0,3e-05]
[1777249300733,68.32,78617.07,0.0,-1.0,0.0,3e-05]
[1777249301739,68.32,78617.63,0.0,-1.0,0.0,3e-05]
[1777249306774,68.32,78615.68,0.0,-1.0,0.0,3e-05]
[1777249309797,68.32,78623.23,0.0,-1.0,0.0,3e-05]
[1777249310807,68.32,78628.87,0.0,-1.0,0.0,3e-05]
[1777249312881,68.32,78635.81,0.0,-1.0,0.0,3e-05]
[1777249318859,68.32,78636.19,0.0,-1.0,0.0,3e-05]
[1777249323895,68.32,78631.36,0.0,-1.0,0.0,3e-05]
[1777249324902,68.32,78625.2,0.0,-1.0,0.0,3e-05]
[1777249328929,68.32,78615.48,0.0,-1.0,0.0,3e-05]
[1777249333023,68.32,78608.82,0.0,-1.0,0.0,3e-05]
[1777249338001,68.32,78606.72,0.0,-1.0,0.0,3e-05]
[1777249340018,68.32,78597.68,0.0,-1.0,0.0,3e-05]
[1777249345051,68.32,78595.98,0.0,-1.0,0.0,3e-05]
[1777249350085,68.32,78591.76,0.0,-1.0,0.0,3e-05]
[1777249353164,68.32,78586.49,0.0,-1.0,0.0,3e-05]
[1777249359150,68.32,78584.36,0.0,-1.0,0.0,3e-05]
[1777249364185,68.32,78582.57,0.0,-1.0,0.0,3e-05]
[1777249369220,68.32,78585.7,0.0,-1.0,0.0,3e-05]
[1777249374255,68.32,78585.69,0.0,-1.0,0.0,3e-05]
[1777249379290,68.32,78584.06,0.0,-1.0,0.0,3e-05]
[1777249384325,68.32,78584.32,0.0,-1.0,0.0,3e-05]
[1777249389361,68.32,78584.41,0.0,-1.0,0.0,3e-05]
[1777249394396,68.32,78583.74,0.0,-1.0,0.0,3e-05]
[1777249398423,68.32,78589.08,0.0,-1.0,0.0,3e-05]
[1777249403514,68.32,78589.42,0.0,-1.0,0.0,3e-05]
[1777249409501,68.32,78590.1,0.0,-1.0,0.0,3e-05]
[1777249413529,68.32,78597.08,0.0,-1.0,0.0,3e-05]
[1777249415544,68.32,78598.81,0.0,-1.0,0.0,3e-05]
[1777249420579,68.32,78599.48,0.0,-1.0,0.0,3e-05]
[1777249425613,68.32,78600.37,0.0,-1.0,0.0,3e-05]
[1777249429643,68.32,78595.36,0.0,-1.0,0.0,3e-05]
[1777249434678,68.32,78592.86,0.0,-1.0,0.0,3e-05]
[1777249437697,68.32,78587.62,0.0,-1.0,0.0,3e-05]
[1777249438705,68.32,78581.47,0.0,-1.0,0.0,3e-05]
[1777249439712,68.32,78578.41,0.0,-1.0,0.0,3e-05]
[1777249441726,68.32,78576.9,0.0,-1.0,0.0,3e-05]
[1777249443796,68.32,78571.18,0.0,-1.0,0.0,3e-05]
[1777249446760,68.32,78568.03,0.0,-1.0,0.0,3e-05]
[1777249451795,68.32,78566.14,0.0,-1.0,0.0,3e-05]
[1777249456831,68.32,78570.34,0.0,-1.0,0.0,3e-05]
[1777249461866,68.32,78569.26,0.0,-1.0,0.0,3e-05]
[1777249467907,68.32,78570.34,0.0,-1.0,0.0,3e-05]
[1777249474006,68.32,78570.71,0.0,-1.0,0.0,3e-05]
[1777249476971,68.32,78576.43,0.0,-1.0,0.0,3e-05]
[1777249477977,68.32,78584.64,0.0,-1.0,0.0,3e-05]
[1777249478985,68.32,78584.26,0.0,-1.0,0.0,3e-05]
[1777249484081,68.32,78581.2,0.0,-1.0,0.0,3e-05]
[1777249489055,68.32,78574.26,0.0,-1.0,0.0,3e-05]
[1777249493083,68.32,78571.72,0.0,-1.0,0.0,3e-05]
[1777249498118,68.32,78571.3,0.0,-1.0,0.0,3e-05]
[1777249503153,68.32,78573.8,0.0,-1.0,0.0,3e-05]
[1777249508189,68.32,78571.68,0.0,-1.0,0.0,3e-05]
[1777249513224,68.32,78569.93,0.0,-1.0,0.0,3e-05]
[1777249517253,68.32,78563.83,0.0,-1.0,0.0,2e-05]
[1777249522288,68.32,78562.29,0.0,-1.0,0.0,2e-05]
[1777249526315,68.32,78554.26,0.0,-1.0,0.0,2e-05]
[1777249528330,68.32,78552.76,0.0,-1.0,0.0,2e-05]
[1777249531351,68.32,78542.42,0.0,-1.0,0.0,2e-05]
[1777249534458,68.32,78536.03,0.0,-1.0,0.0,2e-05]
[1777249539407,68.32,78484.43,0.0,-1.0,0.0,2e-05]
[1777249540418,68.32,78433.29,0.0,-1.0,0.0,2e-05]
[1777249541423,68.32,78424.11,0.0,-1.0,0.0,2e-05]
[1777249542431,68.32,78418.29,0.0,-1.0,0.0,2e-05]
[1777249543438,68.32,78424.78,0.0,-1.0,0.0,2e-05]
[1777249548474,68.32,78424.37,0.0,-1.0,0.0,2e-05]
[1777249549482,68.32,78435.55,0.0,-1.0,0.0,2e-05]
[1777249550490,68.32,78445.24,0.0,-1.0,0.0,2e-05]
[1777249552509,68.32,78460.79,0.0,-1.0,0.0,2e-05]
[1777249557538,68.32,78462.21,0.0,-1.0,0.0,2e-05]
[1777249562573,68.32,78454.5,0.0,-1.0,0.0,2e-05]
[1777249563579,68.32,78449.03,0.0,-1.0,0.0,2e-05]
[1777249568614,68.32,78455.28,0.0,-1.0,0.0,2e-05]
[1777249573652,68.32,78457.46,0.0,-1.0,0.0,2e-05]
[1777249578686,68.32,78454.01,0.0,-1.0,0.0,2e-05]
[1777249583720,68.32,78455.11,0.0,-1.0,0.0,2e-05]
[1777249588756,68.32,78458.0,0.0,-1.0,0.0,2e-05]
[1777249593790,68.32,78457.44,0.0,-1.0,0.0,2e-05]
[1777249598826,68.32,78453.09,0.0,-1.0,0.0,2e-05]
[1777249599833,68.32,78459.34,0.0,-1.0,0.0,2e-05]
[1777249600853,68.32,78460.01,0.0,-1.0,0.0,2e-05]
[1777249601854,68.32,78470.28,0.0,-1.0,0.0,2e-05]
[1777249602860,68.32,78482.43,0.0,-1.0,0.0,2e-05]
[1777249603866,68.32,78483.1,0.0,-1.0,0.0,2e-05]
[1777249604951,68.32,78489.78,0.0,-1.0,0.0,2e-05]
[1777249606889,68.32,78488.88,0.0,-1.0,0.0,2e-05]
[1777249609909,68.32,78484.64,0.0,-1.0,0.0,2e-05]
[1777249612930,68.32,78496.21,0.0,-1.0,0.0,2e-05]
[1777249613940,68.32,78501.32,0.0,-1.0,0.0,2e-05]
[1777249615021,68.32,78504.01,0.0,-1.0,0.0,2e-05]
[1777249617964,68.32,78510.87,0.0,-1.0,0.0,2e-05]
[1777249618971,68.32,78520.88,0.0,-1.0,0.0,2e-05]
[1777249619978,68.32,78520.43,0.0,-1.0,0.0,2e-05]
[1777249620986,68.32,78515.19,0.0,-1.0,0.0,2e-05]
[1777249621993,68.32,78511.32,0.0,-1.0,0.0,2e-05]
[1777249624012,68.32,78506.41,0.0,-1.0,0.0,2e-05]
[1777249629041,68.32,78510.03,0.0,-1.0,0.0,2e-05]
[1777249634076,68.32,78510.57,0.0,-1.0,0.0,2e-05]
[1777249635161,68.32,78489.99,0.0,-1.0,0.0,2e-05]
[1777249636093,68.32,78489.99,0.0,-1.0,0.0,2e-05]
[1777249637099,68.32,78485.27,0.0,-1.0,0.0,2e-05]
[1777249639112,68.32,78483.19,0.0,-1.0,0.0,2e-05]
[1777249644147,68.32,78490.26,0.0,-1.0,0.0,2e-05]
[1777249645231,68.32,78507.65,0.0,-1.0,0.0,2e-05]
[1777249647169,68.32,78506.55,0.0,-1.0,0.0,2e-05]
[1777249651199,68.32,78509.33,0.0,-1.0,0.0,2e-05]
[1777249655301,68.32,78502.95,0.0,-1.0,0.0,2e-05]
[1777249661268,68.32,78500.22,0.0,-1.0,0.0,2e-05]
[1777249666303,68.32,78497.34,0.0,-1.0,0.0,2e-05]
[1777249671339,68.32,78499.98,0.0,-1.0,0.0,2e-05]
[1777249673353,68.32,78494.61,0.0,-1.0,0.0,2e-05]
[1777249675441,68.32,78478.75,0.0,-1.0,0.0,2e-05]
[1777249676373,68.32,78478.71,0.0,-1.0,0.0,2e-05]
[1777249677380,68.32,78472.62,0.0,-1.0,0.0,2e-05]
[1777249682415,68.32,78469.15,0.0,-1.0,0.0,2e-05]
[1777249687450,68.32,78463.68,0.0,-1.0,0.0,2e-05]
[1777249689465,68.32,78455.62,0.0,-1.0,0.0,2e-05]
[1777249690471,68.32,78464.26,0.0,-1.0,0.0,2e-05]
[1777249693503,68.32,78476.1,0.0,-1.0,0.0,2e-05]
[1777249695583,68.32,78490.31,0.0,-1.0,0.0,2e-05]
[1777249698532,68.32,78495.88,0.0,-1.0,0.0,2e-05]
[1777249702558,68.32,78501.91,0.0,-1.0,0.0,2e-05]
[1777249705653,68.32,78487.78,0.0,-1.0,0.0,2e-05]
[1777249706586,68.32,78487.71,0.0,-1.0,0.0,2e-05]
[1777249711622,68.32,78482.52,0.0,-1.0,0.0,2e-05]
[1777249716655,68.32,78483.07,0.0,-1.0,0.0,2e-05]
[1777249720684,68.32,78490.67,0.0,-1.0,0.0,2e-05]
[1777249725794,68.32,78493.12,0.0,-1.0,0.0,2e-05]
[1777249731761,68.32,78499.22,0.0,-1.0,0.0,2e-05]
[1777249736797,68.32,78499.93,0.0,-1.0,0.0,2e-05]
[1777249741832,68.32,78502.41,0.0,-1.0,0.0,2e-05]
[1777249746866,68.32,78501.9,0.0,-1.0,0.0,2e-05]
[1777249749888,68.32,78509.95,0.0,-1.0,0.0,2e-05]
[1777249752910,68.32,78521.23,0.0,-1.0,0.0,2e-05]
[1777249753915,68.32,78521.71,0.0,-1.0,0.0,2e-05]
[1777249758953,68.32,78516.84,0.0,-1.0,0.0,2e-05]
[1777249759960,68.32,78510.31,0.0,-1.0,0.0,2e-05]
[1777249760969,68.32,78510.59,0.0,-1.0,0.0,2e-05]
[1777249766090,68.32,78508.26,0.0,-1.0,0.0,2e-05]
[1777249772045,68.32,78505.85,0.0,-1.0,0.0,2e-05]
[1777249777079,68.32,78505.89,0.0,-1.0,0.0,2e-05]
[1777249782115,68.32,78499.95,0.0,-1.0,0.0,2e-05]
[1777249783121,68.32,78497.76,0.0,-1.0,0.0,2e-05]
[1777249787151,68.32,78494.7,0.0,-1.0,0.0,2e-05]
[1777249792185,68.32,78495.75,0.0,-1.0,0.0,2e-05]
[1777249797220,68.32,78495.48,0.0,-1.0,0.0,2e-05]
[1777249802254,68.32,78494.7,0.0,-1.0,0.0,2e-05]
[1777249806372,68.32,78486.72,0.0,-1.0,0.0,2e-05]
[1777249808298,68.32,78477.96,0.0,-1.0,0.0,2e-05]
[1777249809305,68.32,78473.27,0.0,-1.0,0.0,2e-05]
[1777249811320,68.32,78460.17,0.0,-1.0,0.0,2e-05]
[1777249812326,68.32,78459.45,0.0,-1.0,0.0,2e-05]
[1777249813334,68.32,78448.82,0.0,-1.0,0.0,1e-05]
[1777249814341,68.32,78444.51,0.0,-1.0,0.0,1e-05]
[1777249816442,68.32,78441.65,0.0,-1.0,0.0,1e-05]
[1777249822402,68.32,78442.77,0.0,-1.0,0.0,1e-05]
[1777249825423,68.32,78437.51,0.0,-1.0,0.0,1e-05]
[1777249826512,68.32,78431.87,0.0,-1.0,0.0,1e-05]
[1777249828445,68.32,78428.53,0.0,-1.0,0.0,1e-05]
[1777249830458,68.32,78435.97,0.0,-1.0,0.0,1e-05]
[1777249832471,68.32,78443.89,0.0,-1.0,0.0,1e-05]
[1777249837507,68.32,78447.84,0.0,-1.0,0.0,1e-05]
[1777249839522,68.32,78435.92,0.0,-1.0,0.0,1e-05]
[1777249840532,68.32,78429.53,0.0,-1.0,0.0,1e-05]
[1777249845570,68.32,78433.78,0.0,-1.0,0.0,1e-05]
[1777249846659,68.32,78441.41,0.0,-1.0,0.0,1e-05]
[1777249849599,68.32,78444.34,0.0,-1.0,0.0,1e-05]
[1777249853626,68.32,78452.64,0.0,-1.0,0.0,1e-05]
[1777249858661,68.32,78454.09,0.0,-1.0,0.0,1e-05]
[1777249861685,68.32,78462.43,0.0,-1.0,0.0,1e-05]
[1777249863695,68.32,78468.55,0.0,-1.0,0.0,2e-05]
[1777249868730,68.32,78470.23,0.0,-1.0,0.0,2e-05]
[1777249873767,68.32,78469.94,0.0,-1.0,0.0,2e-05]
[1777249875781,68.32,78457.15,0.0,-1.0,0.0,1e-05]
[1777249876870,68.32,78446.59,0.0,-1.0,0.0,1e-05]
[1777249877793,68.32,78446.55,0.0,-1.0,0.0,1e-05]
[1777249878801,68.32,78438.62,0.0,-1.0,0.0,1e-05]
[1777249883842,68.32,78436.86,0.0,-1.0,0.0,1e-05]
[1777249885860,68.32,78446.17,0.0,-1.0,0.0,1e-05]
[1777249886949,68.32,78451.87,0.0,-1.0,0.0,1e-05]
[1777249889883,68.32,78459.19,0.0,-1.0,0.0,1e-05]
[1777249891898,68.32,78464.83,0.0,-1.0,0.0,1e-05]
[1777249893911,68.32,78456.82,0.0,-1.0,0.0,1e-05]
[1777249897023,68.32,78451.24,0.0,-1.0,0.0,1e-05]
[1777249901970,68.32,78464.17,0.0,-1.0,0.0,1e-05]
[1777249902974,68.32,78458.24,0.0,-1.0,0.0,1e-05]
[1777249908011,68.32,78455.54,0.0,-1.0,0.0,1e-05]
[1777249913054,68.32,78453.38,0.0,-1.0,0.0,1e-05]
[1777249915062,68.32,78459.35,0.0,-1.0,0.0,1e-05]
[1777249919091,68.32,78464.91,0.0,-1.0,0.0,1e-05]
[1777249924127,68.32,78462.21,0.0,-1.0,0.0,1e-05]
[1777249926141,68.32,78468.28,0.0,-1.0,0.0,1e-05]
[1777249927147,68.32,78471.76,0.0,-1.0,0.0,1e-05]
[1777249929162,68.32,78474.01,0.0,-1.0,0.0,2e-05]
[1777249931175,68.32,78480.65,0.0,-1.0,0.0,2e-05]
[1777249933190,68.32,78479.08,0.0,-1.0,0.0,2e-05]
[1777249935205,68.32,78473.34,0.0,-1.0,0.0,1e-05]
[1777249936211,68.32,78466.84,0.0,-1.0,0.0,1e-05]
[1777249937303,68.32,78465.52,0.0,-1.0,0.0,1e-05]
[1777249942254,68.32,78460.5,0.0,-1.0,0.0,1e-05]
[1777249944276,68.32,78459.38,0.0,-1.0,0.0,1e-05]
[1777249946282,68.32,78454.24,0.0,-1.0,0.0,1e-05]
[1777249947372,68.32,78451.86,0.0,-1.0,0.0,1e-05]
[1777249951317,68.32,78458.09,0.0,-1.0,0.0,1e-05]
[1777249952323,68.32,78458.74,0.0,-1.0,0.0,1e-05]
[1777249957442,68.32,78457.54,0.0,-1.0,0.0,1e-05]
[1777249963402,68.32,78454.09,0.0,-1.0,0.0,1e-05]
[1777249968436,68.32,78453.68,0.0,-1.0,0.0,1e-05]
[1777249973472,68.32,78456.88,0.0,-1.0,0.0,1e-05]
[1777249977583,68.32,78462.75,0.0,-1.0,0.0,1e-05]
[1777249981529,68.32,78474.03,0.0,-1.0,0.0,1e-05]
[1777249983544,68.32,78471.53,0.0,-1.0,0.0,1e-05]
[1777249985558,68.32,78465.99,0.0,-1.0,0.0,1e-05]
[1777249991599,68.32,78462.85,0.0,-1.0,0.0,1e-05]
[1777249996635,68.32,78458.98,0.0,-1.0,0.0,1e-05]
[1777250001670,68.32,78450.1,0.0,-1.0,0.0,1e-05]
[1777250006705,68.32,78446.33,0.0,-1.0,0.0,1e-05]
[1777250011740,68.32,78453.09,0.0,-1.0,0.0,1e-05]
[1777250012746,68.32,78458.38,0.0,-1.0,0.0,1e-05]
[1777250017863,68.32,78462.83,0.0,-1.0,0.0,1e-05]
[1777250023826,68.32,78461.72,0.0,-1.0,0.0,1e-05]
[1777250025840,68.32,78453.08,0.0,-1.0,0.0,1e-05]
[1777250030874,68.32,78451.14,0.0,-1.0,0.0,1e-05]
[1777250035911,68.32,78456.48,0.0,-1.0,0.0,1e-05]
[1777250036917,68.32,78462.5,0.0,-1.0,0.0,1e-05]
[1777250041952,68.32,78464.03,0.0,-1.0,0.0,1e-05]
[1777250046986,68.32,78460.77,0.0,-1.0,0.0,1e-05]
[1777250052022,68.32,78461.82,0.0,-1.0,0.0,1e-05]
[1777250057056,68.32,78463.43,0.0,-1.0,0.0,1e-05]
[1777250060080,68.32,78470.33,0.0,-1.0,0.0,1e-05]
[1777250061085,68.32,78477.83,0.0,-1.0,0.0,1e-05]
[1777250062091,68.32,78484.66,0.0,-1.0,0.0,1e-05]
[1777250067126,68.32,78484.01,0.0,-1.0,0.0,1e-05]
[1777250070149,68.32,78492.71,0.0,-1.0,0.0,2e-05]
[1777250071163,68.32,78495.41,0.0,-1.0,0.0,1e-05]
[1777250072162,68.32,78502.16,0.0,-1.0,0.0,2e-05]
[1777250073170,68.32,78501.92,0.0,-1.0,0.0,2e-05]
[1777250075191,68.32,78509.18,0.0,-1.0,0.0,2e-05]
[1777250077206,68.32,78511.75,0.0,-1.0,0.0,2e-05]
[1777250082234,68.32,78511.12,0.0,-1.0,0.0,2e-05]
[1777250087270,68.32,78510.49,0.0,-1.0,0.0,2e-05]
[1777250092308,68.32,78514.64,0.0,-1.0,0.0,2e-05]
[1777250094322,68.32,78508.75,0.0,-1.0,0.0,2e-05]
[1777250095328,68.32,78500.21,0.0,-1.0,0.0,1e-05]
[1777250096334,68.32,78498.02,0.0,-1.0,0.0,1e-05]
[1777250101371,68.32,78496.02,0.0,-1.0,0.0,1e-05]
[1777250102379,68.32,78488.71,0.0,-1.0,0.0,1e-05]
[1777250103385,68.32,78483.38,0.0,-1.0,0.0,1e-05]
[1777250104391,68.32,78483.87,0.0,-1.0,0.0,1e-05]
[1777250109427,68.32,78484.57,0.0,-1.0,0.0,1e-05]
[1777250114462,68.32,78477.52,0.0,-1.0,0.0,1e-05]
[1777250115469,68.32,78475.43,0.0,-1.0,0.0,1e-05]
[1777250120503,68.32,78477.97,0.0,-1.0,0.0,1e-05]
[1777250122518,68.32,78483.05,0.0,-1.0,0.0,1e-05]
[1777250127559,68.32,78482.37,0.0,-1.0,0.0,1e-05]
[1777250128640,68.32,78491.89,0.0,-1.0,0.0,1e-05]
[1777250129569,68.32,78491.85,0.0,-1.0,0.0,1e-05]
[1777250134607,68.32,78493.83,0.0,-1.0,0.0,1e-05]
[1777250136618,68.32,78501.04,0.0,-1.0,0.0,1e-05]
[1777250141653,68.32,78505.12,0.0,-1.0,0.0,1e-05]
[1777250145682,68.32,78498.69,0.0,-1.0,0.0,1e-05]
[1777250148780,68.32,78494.84,0.0,-1.0,0.0,1e-05]
[1777250154745,68.32,78495.2,0.0,-1.0,0.0,1e-05]
[1777250159781,68.32,78497.66,0.0,-1.0,0.0,1e-05]
[1777250162803,68.32,78492.14,0.0,-1.0,0.0,1e-05]
[1777250167837,68.32,78492.37,0.0,-1.0,0.0,1e-05]
[1777250172872,68.32,78492.57,0.0,-1.0,0.0,1e-05]
[1777250177911,68.32,78493.27,0.0,-1.0,0.0,1e-05]
[1777250182943,68.32,78495.67,0.0,-1.0,0.0,1e-05]
[1777250187980,68.32,78498.05,0.0,-1.0,0.0,1e-05]
[1777250191000,68.32,78502.23,0.0,-1.0,0.0,1e-05]
[1777250196034,68.32,78503.28,0.0,-1.0,0.0,1e-05]
[1777250201069,68.32,78502.94,0.0,-1.0,0.0,1e-05]
[1777250206104,68.32,78501.61,0.0,-1.0,0.0,1e-05]
[1777250209203,68.32,78514.71,0.0,-1.0,0.0,1e-05]
[1777250210133,68.32,78514.99,0.0,-1.0,0.0,1e-05]
[1777250212148,68.32,78521.77,0.0,-1.0,0.0,2e-05]
[1777250214161,68.32,78526.99,0.0,-1.0,0.0,2e-05]
[1777250217183,68.32,78532.65,0.0,-1.0,0.0,2e-05]
[1777250222217,68.32,78531.99,0.0,-1.0,0.0,2e-05]
[1777250227251,68.32,78530.81,0.0,-1.0,0.0,2e-05]
[1777250232287,68.32,78531.14,0.0,-1.0,0.0,2e-05]
[1777250235308,68.32,78539.37,0.0,-1.0,0.0,2e-05]
[1777250236315,68.32,78545.52,0.0,-1.0,0.0,2e-05]
[1777250237323,68.32,78551.68,0.0,-1.0,0.0,2e-05]
[1777250242357,68.32,78553.94,0.0,-1.0,0.0,2e-05]
[1777250248398,68.32,78555.04,0.0,-1.0,0.0,2e-05]
[1777250253434,68.32,78551.12,0.0,-1.0,0.0,2e-05]
[1777250258473,68.32,78551.1,0.0,-1.0,0.0,2e-05]
[1777250263505,68.32,78559.73,0.0,-1.0,0.0,2e-05]
[1777250264513,68.32,78561.19,0.0,-1.0,0.0,2e-05]
[1777250267532,68.32,78566.82,0.0,-1.0,0.0,2e-05]
[1777250269547,68.32,78574.01,0.0,-1.0,0.0,2e-05]
[1777250274581,68.32,78571.16,0.0,-1.0,0.0,2e-05]
[1777250276595,68.32,78570.43,0.0,-1.0,0.0,2e-05]
[1777250278613,68.32,78589.27,0.0,-1.0,0.0,2e-05]
[1777250279701,68.32,78604.26,0.0,-1.0,0.0,2e-05]
[1777250280631,68.32,78604.44,0.0,-1.0,0.0,2e-05]
[1777250281638,68.32,78613.75,0.0,-1.0,0.0,2e-05]
[1777250282643,68.32,78614.21,0.0,-1.0,0.0,2e-05]
[1777250284658,68.32,78620.3,0.0,-1.0,0.0,2e-05]
[1777250286671,68.32,78625.23,0.0,-1.0,0.0,2e-05]
[1777250288688,68.32,78634.55,0.0,-1.0,0.0,2e-05]
[1777250289772,68.32,78633.35,0.0,-1.0,0.0,2e-05]
[1777250295734,68.32,78636.28,0.0,-1.0,0.0,2e-05]
[1777250300769,68.32,78637.41,0.0,-1.0,0.0,2e-05]
[1777250305805,68.32,78625.53,0.0,-1.0,0.0,2e-05]
[1777250306812,68.32,78625.58,0.0,-1.0,0.0,2e-05]
[1777250311847,68.32,78624.21,0.0,-1.0,0.0,2e-05]
[1777250312853,68.32,78630.45,0.0,-1.0,0.0,2e-05]
[1777250313861,68.32,78639.37,0.0,-1.0,0.0,2e-05]
[1777250314867,68.32,78639.73,0.0,-1.0,0.0,2e-05]
[1777250318895,68.32,78645.72,0.0,-1.0,0.0,2e-05]
[1777250319982,68.32,78650.36,0.0,-1.0,0.0,2e-05]
[1777250321922,68.32,78645.17,0.0,-1.0,0.0,2e-05]
[1777250322926,68.32,78638.03,0.0,-1.0,0.0,2e-05]
[1777250323931,68.32,78639.3,0.0,-1.0,0.0,2e-05]
[1777250328966,68.32,78636.61,0.0,-1.0,0.0,2e-05]
[1777250331986,68.32,78631.5,0.0,-1.0,0.0,2e-05]
[1777250337025,68.32,78626.66,0.0,-1.0,0.0,2e-05]
[1777250342060,68.32,78631.66,0.0,-1.0,0.0,2e-05]
[1777250344074,68.32,78637.03,0.0,-1.0,0.0,2e-05]
[1777250345085,68.32,78642.9,0.0,-1.0,0.0,2e-05]
[1777250347096,68.32,78651.0,0.0,-1.0,0.0,2e-05]
[1777250352131,68.32,78652.08,0.0,-1.0,0.0,2e-05]
[1777250357166,68.32,78653.35,0.0,-1.0,0.0,2e-05]
[1777250362201,68.32,78653.08,0.0,-1.0,0.0,2e-05]
[1777250364216,68.32,78647.98,0.0,-1.0,0.0,2e-05]
[1777250369250,68.32,78650.64,0.0,-1.0,0.0,2e-05]
[1777250374285,68.32,78651.34,0.0,-1.0,0.0,2e-05]
[1777250379320,68.32,78654.17,0.0,-1.0,0.0,2e-05]
[1777250384355,68.32,78654.0,0.0,-1.0,0.0,2e-05]
[1777250389396,68.32,78657.11,0.0,-1.0,0.0,2e-05]
[1777250390477,68.32,78671.76,0.0,-1.0,0.0,2e-05]
[1777250391405,68.32,78671.98,0.0,-1.0,0.0,2e-05]
[1777250392412,68.32,78677.12,0.0,-1.0,0.0,2e-05]
[1777250397447,68.32,78676.21,0.0,-1.0,0.0,2e-05]
[1777250399461,68.32,78681.62,0.0,-1.0,0.0,2e-05]
[1777250403490,68.32,78703.21,0.0,-1.0,0.0,2e-05]
[1777250404497,68.32,78703.17,0.0,-1.0,0.0,2e-05]
[1777250405506,68.32,78708.44,0.0,-1.0,0.0,3e-05]
[1777250406511,68.32,78715.57,0.0,-1.0,0.0,3e-05]
[1777250407518,68.32,78724.69,0.0,-1.0,0.0,3e-05]
[1777250410617,68.32,78717.92,0.0,-1.0,0.0,3e-05]
[1777250411547,68.32,78717.99,0.0,-1.0,0.0,3e-05]
[1777250416582,68.32,78722.56,0.0,-1.0,0.0,3e-05]
[1777250421617,68.32,78722.71,0.0,-1.0,0.0,3e-05]
[1777250426655,68.32,78725.97,0.0,-1.0,0.0,3e-05]
[1777250429676,68.32,78731.93,0.0,-1.0,0.0,3e-05]
[1777250430693,68.32,78736.65,0.0,-1.0,0.0,3e-05]
[1777250431693,68.32,78740.47,0.0,-1.0,0.0,3e-05]
[1777250432698,68.32,78765.42,0.0,-1.0,0.0,3e-05]
[1777250433708,68.32,78770.16,0.0,-1.0,0.0,3e-05]
[1777250434712,68.32,78771.6,0.0,-1.0,0.0,3e-05]
[1777250438740,68.32,78778.7,0.0,-1.0,0.0,3e-05]
[1777250439747,68.32,78782.17,0.0,-1.0,0.0,3e-05]
[1777250441761,68.32,78784.66,0.0,-1.0,0.0,3e-05]
[1777250442768,68.32,78779.45,0.0,-1.0,0.0,3e-05]
[1777250443774,68.32,78774.27,0.0,-1.0,0.0,3e-05]
[1777250444785,68.32,78773.03,0.0,-1.0,0.0,3e-05]
[1777250449839,68.32,78768.26,0.0,-1.0,0.0,3e-05]
[1777250454859,68.32,78767.72,0.0,-1.0,0.0,3e-05]
[1777250455862,68.32,78774.54,0.0,-1.0,0.0,3e-05]
[1777250456870,68.32,78786.36,0.0,-1.0,0.0,3e-05]
[1777250457876,68.32,78788.91,0.0,-1.0,0.0,3e-05]
[1777250462912,68.32,78795.66,0.0,-1.0,0.0,3e-05]
[1777250464924,68.32,78795.55,0.0,-1.0,0.0,3e-05]
[1777250469959,68.32,78792.69,0.0,-1.0,0.0,3e-05]
[1777250472981,68.32,78788.0,0.0,-1.0,0.0,3e-05]
[1777250474996,68.32,78795.88,0.0,-1.0,0.0,3e-05]
[1777250477012,68.32,78796.56,0.0,-1.0,0.0,3e-05]
[1777250482050,68.32,78793.11,0.0,-1.0,0.0,3e-05]
[1777250487093,68.32,78802.69,0.0,-1.0,0.0,3e-05]
[1777250488103,68.32,78817.1,0.0,-1.0,0.0,4e-05]
[1777250489107,68.32,78818.27,0.0,-1.0,0.0,4e-05]
[1777250490122,68.32,78823.53,0.0,-1.0,0.0,4e-05]
[1777250491206,68.32,78830.61,0.0,-1.0,0.0,4e-05]
[1777250494144,68.32,78835.76,0.0,-1.0,0.0,4e-05]
[1777250497167,68.32,78828.97,0.0,-1.0,0.0,4e-05]
[1777250502201,68.32,78827.92,0.0,-1.0,0.0,4e-05]
[1777250505234,68.32,78822.95,0.0,-1.0,0.0,3e-05]
[1777250506240,68.32,78810.35,0.0,-1.0,0.0,3e-05]
[1777250510270,68.32,78798.42,0.0,-1.0,0.0,3e-05]
[1777250513291,68.32,78793.32,0.0,-1.0,0.0,3e-05]
[1777250518327,68.32,78794.42,0.0,-1.0,0.0,3e-05]
[1777250520341,68.32,78805.16,0.0,-1.0,0.0,3e-05]
[1777250521416,68.32,78823.41,0.0,-1.0,0.0,3e-05]
[1777250524372,68.32,78827.2,0.0,-1.0,0.0,4e-05]
[1777250526382,68.32,78833.52,0.0,-1.0,0.0,4e-05]
[1777250531418,68.32,78831.96,0.0,-1.0,0.0,4e-05]
[1777250536453,68.32,78830.31,0.0,-1.0,0.0,4e-05]
[1777250537460,68.32,78823.56,0.0,-1.0,0.0,3e-05]
[1777250538466,68.32,78806.58,0.0,-1.0,0.0,3e-05]
[1777250539473,68.32,78800.92,0.0,-1.0,0.0,3e-05]
[1777250541560,68.32,78810.37,0.0,-1.0,0.0,3e-05]
[1777250543501,68.32,78805.07,0.0,-1.0,0.0,3e-05]
[1777250548538,68.32,78801.0,0.0,-1.0,0.0,3e-05]
[1777250553572,68.32,78797.47,0.0,-1.0,0.0,3e-05]
[1777250557599,68.32,78803.33,0.0,-1.0,0.0,3e-05]
[1777250559613,68.32,78810.44,0.0,-1.0,0.0,3e-05]
[1777250564649,68.32,78811.63,0.0,-1.0,0.0,3e-05]
[1777250569684,68.32,78812.73,0.0,-1.0,0.0,3e-05]
[1777250574719,68.32,78812.64,0.0,-1.0,0.0,3e-05]
[1777250577739,68.32,78806.75,0.0,-1.0,0.0,3e-05]
[1777250582774,68.32,78810.25,0.0,-1.0,0.0,3e-05]
[1777250586804,68.32,78816.91,0.0,-1.0,0.0,3e-05]
[1777250591839,68.32,78817.73,0.0,-1.0,0.0,3e-05]
[1777250593854,68.32,78824.1,0.0,-1.0,0.0,3e-05]
[1777250594860,68.32,78825.54,0.0,-1.0,0.0,3e-05]
[1777250597882,68.32,78818.73,0.0,-1.0,0.0,3e-05]
[1777250598890,68.32,78821.33,0.0,-1.0,0.0,3e-05]
[1777250601909,68.32,78823.6,0.0,-1.0,0.0,3e-05]
[1777250605938,68.32,78830.3,0.0,-1.0,0.0,3e-05]
[1777250610973,68.32,78823.25,0.0,-1.0,0.0,3e-05]
[1777250613993,68.32,78822.89,0.0,-1.0,0.0,3e-05]
[1777250619029,68.32,78827.08,0.0,-1.0,0.0,3e-05]
[1777250624066,68.32,78822.61,0.0,-1.0,0.0,3e-05]
[1777250625074,68.32,78813.16,0.0,-1.0,0.0,3e-05]
[1777250626080,68.32,78809.72,0.0,-1.0,0.0,3e-05]
[1777250628094,68.32,78805.75,0.0,-1.0,0.0,3e-05]
[1777250629102,68.32,78812.12,0.0,-1.0,0.0,3e-05]
[1777250630108,68.32,78819.29,0.0,-1.0,0.0,3e-05]
[1777250631116,68.32,78817.19,0.0,-1.0,0.0,3e-05]
[1777250636150,68.32,78817.18,0.0,-1.0,0.0,3e-05]
[1777250641185,68.32,78813.95,0.0,-1.0,0.0,3e-05]
[1777250642275,68.32,78806.8,0.0,-1.0,0.0,3e-05]
[1777250644208,68.32,78804.95,0.0,-1.0,0.0,3e-05]
[1777250647248,68.32,78798.07,0.0,-1.0,0.0,3e-05]
[1777250648238,68.32,78798.75,0.0,-1.0,0.0,3e-05]
[1777250651260,68.32,78791.63,0.0,-1.0,0.0,3e-05]
[1777250652348,68.32,78786.35,0.0,-1.0,0.0,3e-05]
[1777250657303,68.32,78796.09,0.0,-1.0,0.0,3e-05]
[1777250658311,68.32,78801.69,0.0,-1.0,0.0,3e-05]
[1777250663347,68.32,78802.23,0.0,-1.0,0.0,3e-05]
[1777250667373,68.32,78808.87,0.0,-1.0,0.0,3e-05]
[1777250668380,68.32,78817.98,0.0,-1.0,0.0,3e-05]
[1777250673415,68.32,78818.99,0.0,-1.0,0.0,3e-05]
[1777250674423,68.32,78824.3,0.0,-1.0,0.0,3e-05]
[1777250679459,68.32,78826.72,0.0,-1.0,0.0,3e-05]
[1777250684493,68.32,78826.68,0.0,-1.0,0.0,3e-05]
[1777250689530,68.32,78825.06,0.0,-1.0,0.0,3e-05]
[1777250695574,68.32,78823.04,0.0,-1.0,0.0,3e-05]
[1777250700615,68.32,78825.25,0.0,-1.0,0.0,3e-05]
[1777250702699,68.32,78842.75,0.0,-1.0,0.0,3e-05]
[1777250706656,68.32,78846.94,0.0,-1.0,0.0,3e-05]
[1777250711694,68.32,78844.62,0.0,-1.0,0.0,3e-05]
[1777250716727,68.32,78845.26,0.0,-1.0,0.0,3e-05]
[1777250721762,68.32,78843.72,0.0,-1.0,0.0,3e-05]
[1777250726799,68.32,78841.25,0.0,-1.0,0.0,3e-05]
[1777250731835,68.32,78839.85,0.0,-1.0,0.0,3e-05]
[1777250736869,68.32,78838.12,0.0,-1.0,0.0,3e-05]
[1777250741904,68.32,78840.07,0.0,-1.0,0.0,3e-05]
[1777250746940,68.32,78837.98,0.0,-1.0,0.0,3e-05]
[1777250751975,68.32,78837.95,0.0,-1.0,0.0,3e-05]
[1777250753050,68.32,78851.51,0.0,-1.0,0.0,3e-05]
[1777250753991,68.32,78851.2,0.0,-1.0,0.0,3e-05]
[1777250756011,68.32,78854.45,0.0,-1.0,0.0,3e-05]
[1777250759026,68.32,78860.02,0.0,-1.0,0.0,3e-05]
[1777250763055,68.32,78867.17,0.0,-1.0,0.0,4e-05]
[1777250764062,68.32,78873.63,0.0,-1.0,0.0,4e-05]
[1777250765070,68.32,78887.22,0.0,-1.0,0.0,4e-05]
[1777250766077,68.32,78891.38,0.0,-1.0,0.0,4e-05]
[1777250768090,68.32,78895.32,0.0,-1.0,0.0,4e-05]
[1777250770119,68.32,78888.42,0.0,-1.0,0.0,4e-05]
[1777250771113,68.32,78880.26,0.0,-1.0,0.0,4e-05]
[1777250772120,68.32,78871.09,0.0,-1.0,0.0,4e-05]
[1777250773126,68.32,78855.57,0.0,-1.0,0.0,3e-05]
[1777250774134,68.32,78851.35,0.0,-1.0,0.0,3e-05]
[1777250776147,68.32,78857.12,0.0,-1.0,0.0,3e-05]
[1777250779168,68.32,78851.95,0.0,-1.0,0.0,3e-05]
[1777250782191,68.32,78844.37,0.0,-1.0,0.0,3e-05]
[1777250783271,68.32,78846.82,0.0,-1.0,0.0,3e-05]
[1777250784205,68.32,78846.81,0.0,-1.0,0.0,3e-05]
[1777250785211,68.32,78847.92,0.0,-1.0,0.0,3e-05]
[1777250790248,68.32,78847.32,0.0,-1.0,0.0,3e-05]
[1777250795282,68.32,78843.85,0.0,-1.0,0.0,3e-05]
[1777250800327,68.32,78838.25,0.0,-1.0,0.0,3e-05]
[1777250801335,68.32,78845.8,0.0,-1.0,0.0,3e-05]
[1777250802342,68.32,78853.54,0.0,-1.0,0.0,3e-05]
[1777250803417,68.32,78851.62,0.0,-1.0,0.0,3e-05]
[1777250809396,68.32,78853.54,0.0,-1.0,0.0,3e-05]
[1777250814427,68.32,78851.31,0.0,-1.0,0.0,3e-05]
[1777250817449,68.32,78846.28,0.0,-1.0,0.0,3e-05]
[1777250822483,68.32,78842.67,0.0,-1.0,0.0,3e-05]
[1777250827519,68.32,78837.1,0.0,-1.0,0.0,3e-05]
[1777250831562,68.32,78845.81,0.0,-1.0,0.0,3e-05]
[1777250832561,68.32,78863.53,0.0,-1.0,0.0,3e-05]
[1777250833629,68.32,78877.64,0.0,-1.0,0.0,4e-05]
[1777250835579,68.32,78880.4,0.0,-1.0,0.0,4e-05]
[1777250837593,68.32,78886.61,0.0,-1.0,0.0,4e-05]
[1777250839607,68.32,78891.73,0.0,-1.0,0.0,4e-05]
[1777250841622,68.32,78897.46,0.0,-1.0,0.0,4e-05]
[1777250846655,68.32,78900.31,0.0,-1.0,0.0,4e-05]
[1777250851691,68.32,78898.19,0.0,-1.0,0.0,4e-05]
[1777250856725,68.32,78904.64,0.0,-1.0,0.0,4e-05]
[1777250861761,68.32,78905.24,0.0,-1.0,0.0,4e-05]
[1777250865790,68.32,78899.93,0.0,-1.0,0.0,4e-05]
[1777250869818,68.32,78893.52,0.0,-1.0,0.0,4e-05]
[1777250874853,68.32,78895.69,0.0,-1.0,0.0,4e-05]
[1777250879888,68.32,78893.96,0.0,-1.0,0.0,4e-05]
[1777250884922,68.32,78892.71,0.0,-1.0,0.0,4e-05]
[1777250889957,68.32,78890.8,0.0,-1.0,0.0,4e-05]
[1777250894993,68.32,78892.19,0.0,-1.0,0.0,4e-05]
[1777250900029,68.32,78895.29,0.0,-1.0,0.0,4e-05]
[1777250904123,68.32,78886.58,0.0,-1.0,0.0,4e-05]
[1777250906069,68.32,78886.74,0.0,-1.0,0.0,4e-05]
[1777250911105,68.32,78889.16,0.0,-1.0,0.0,3e-05]
[1777250916139,68.32,78892.64,0.0,-1.0,0.0,4e-05]
[1777250921174,68.32,78892.57,0.0,-1.0,0.0,4e-05]
[1777250926209,68.32,78889.42,0.0,-1.0,0.0,3e-05]
[1777250929234,68.32,78882.9,0.0,-1.0,0.0,3e-05]
[1777250930240,68.32,78873.39,0.0,-1.0,0.0,3e-05]
[1777250931245,68.32,78864.98,0.0,-1.0,0.0,3e-05]
[1777250932251,68.32,78858.28,0.0,-1.0,0.0,3e-05]
[1777250933259,68.32,78864.11,0.0,-1.0,0.0,3e-05]
[1777250934266,68.32,78867.34,0.0,-1.0,0.0,3e-05]
[1777250939301,68.32,78863.44,0.0,-1.0,0.0,3e-05]
[1777250941316,68.32,78859.67,0.0,-1.0,0.0,3e-05]
[1777250942323,68.32,78851.47,0.0,-1.0,0.0,3e-05]
[1777250943329,68.32,78852.28,0.0,-1.0,0.0,3e-05]
[1777250948366,68.32,78855.0,0.0,-1.0,0.0,3e-05]
[1777250951389,68.32,78845.87,0.0,-1.0,0.0,3e-05]
[1777250952393,68.32,78845.74,0.0,-1.0,0.0,3e-05]
[1777250957428,68.32,78847.67,0.0,-1.0,0.0,3e-05]
[1777250962463,68.32,78851.8,0.0,-1.0,0.0,3e-05]
[1777250967497,68.32,78849.74,0.0,-1.0,0.0,3e-05]
[1777250972538,68.32,78846.56,0.0,-1.0,0.0,3e-05]
[1777250974614,68.32,78833.05,0.0,-1.0,0.0,3e-05]
[1777250980589,68.32,78834.18,0.0,-1.0,0.0,3e-05]
[1777250985630,68.32,78834.9,0.0,-1.0,0.0,3e-05]
[1777250990659,68.32,78835.93,0.0,-1.0,0.0,3e-05]
[1777250994756,68.32,78841.56,0.0,-1.0,0.0,3e-05]
[1777250998715,68.32,78834.35,0.0,-1.0,0.0,3e-05]
[1777251002744,68.32,78839.65,0.0,-1.0,0.0,3e-05]
[1777251004826,68.32,78830.66,0.0,-1.0,0.0,3e-05]
[1777251009799,68.32,78819.77,0.0,-1.0,0.0,3e-05]
[1777251010810,68.32,78808.67,0.0,-1.0,0.0,3e-05]
[1777251012818,68.32,78807.01,0.0,-1.0,0.0,3e-05]
[1777251017852,68.32,78808.18,0.0,-1.0,0.0,3e-05]
[1777251022888,68.32,78809.39,0.0,-1.0,0.0,3e-05]
[1777251026914,68.32,78798.38,0.0,-1.0,0.0,3e-05]
[1777251031950,68.32,78801.33,0.0,-1.0,0.0,2e-05]
[1777251036987,68.32,78799.95,0.0,-1.0,0.0,2e-05]
[1777251042020,68.32,78799.39,0.0,-1.0,0.0,2e-05]
[1777251045129,68.32,78809.66,0.0,-1.0,0.0,3e-05]
[1777251046049,68.32,78809.82,0.0,-1.0,0.0,3e-05]
[1777251051084,68.32,78808.22,0.0,-1.0,0.0,3e-05]
[1777251054106,68.32,78824.54,0.0,-1.0,0.0,3e-05]
[1777251058136,68.32,78830.31,0.0,-1.0,0.0,3e-05]
[1777251063181,68.32,78830.76,0.0,-1.0,0.0,3e-05]
[1777251068212,68.32,78827.68,0.0,-1.0,0.0,3e-05]
[1777251069219,68.32,78822.52,0.0,-1.0,0.0,3e-05]
[1777251070226,68.32,78811.57,0.0,-1.0,0.0,3e-05]
[1777251071234,68.32,78811.96,0.0,-1.0,0.0,3e-05]
[1777251075345,68.32,78804.56,0.0,-1.0,0.0,2e-05]
[1777251081309,68.32,78802.56,0.0,-1.0,0.0,2e-05]
[1777251083318,68.32,78796.92,0.0,-1.0,0.0,2e-05]
[1777251088353,68.32,78799.63,0.0,-1.0,0.0,2e-05]
[1777251093387,68.32,78798.19,0.0,-1.0,0.0,2e-05]
[1777251094394,68.32,78804.78,0.0,-1.0,0.0,2e-05]
[1777251095401,68.32,78807.71,0.0,-1.0,0.0,2e-05]
[1777251099433,68.32,78811.62,0.0,-1.0,0.0,2e-05]
[1777251105475,68.32,78812.16,0.0,-1.0,0.0,2e-05]
[1777251110510,68.32,78812.25,0.0,-1.0,0.0,2e-05]
[1777251114539,68.32,78820.32,0.0,-1.0,0.0,3e-05]
[1777251115634,68.32,78827.86,0.0,-1.0,0.0,3e-05]
[1777251116553,68.32,78828.01,0.0,-1.0,0.0,3e-05]
[1777251121589,68.32,78828.26,0.0,-1.0,0.0,3e-05]
[1777251122597,68.32,78833.26,0.0,-1.0,0.0,3e-05]
[1777251124611,68.32,78833.68,0.0,-1.0,0.0,3e-05]
[1777251129646,68.32,78836.49,0.0,-1.0,0.0,3e-05]
[1777251131660,68.32,78844.92,0.0,-1.0,0.0,3e-05]
[1777251133676,68.32,78851.83,0.0,-1.0,0.0,3e-05]
[1777251134680,68.32,78858.56,0.0,-1.0,0.0,3e-05]
[1777251135775,68.32,78866.07,0.0,-1.0,0.0,3e-05]
[1777251137702,68.32,78877.72,0.0,-1.0,0.0,3e-05]
[1777251138713,68.32,78888.38,0.0,-1.0,0.0,3e-05]
[1777251140722,68.32,78883.17,0.0,-1.0,0.0,3e-05]
[1777251145845,68.32,78886.78,0.0,-1.0,0.0,3e-05]
[1777251149787,68.32,78879.4,0.0,-1.0,0.0,3e-05]
[1777251154825,68.32,78877.52,0.0,-1.0,0.0,3e-05]
[1777251159858,68.32,78878.3,0.0,-1.0,0.0,3e-05]
[1777251164895,68.32,78878.12,0.0,-1.0,0.0,3e-05]
[1777251169928,68.32,78875.56,0.0,-1.0,0.0,3e-05]
[1777251174963,68.32,78877.37,0.0,-1.0,0.0,3e-05]
[1777251177985,68.32,78889.78,0.0,-1.0,0.0,3e-05]
[1777251184027,68.32,78890.83,0.0,-1.0,0.0,3e-05]
[1777251189062,68.32,78894.47,0.0,-1.0,0.0,3e-05]
[1777251194099,68.32,78917.71,0.0,-1.0,0.0,3e-05]
[1777251195107,68.32,78925.98,0.0,-1.0,0.0,3e-05]
[1777251197122,68.32,78921.8,0.0,-1.0,0.0,3e-05]
[1777251198142,68.32,78900.44,0.0,-1.0,0.0,3e-05]
[1777251199135,68.32,78892.43,0.0,-1.0,0.0,3e-05]
[1777251204170,68.32,78888.41,0.0,-1.0,0.0,3e-05]
[1777251209205,68.32,78888.16,0.0,-1.0,0.0,3e-05]
[1777251210212,68.32,78902.66,0.0,-1.0,0.0,3e-05]
[1777251211219,68.32,78916.77,0.0,-1.0,0.0,3e-05]
[1777251216363,68.32,78916.39,0.0,-1.0,0.0,3e-05]
[1777251222301,68.32,78920.42,0.0,-1.0,0.0,3e-05]
[1777251225323,68.32,78912.01,0.0,-1.0,0.0,3e-05]
[1777251228343,68.32,78917.33,0.0,-1.0,0.0,3e-05]
[1777251233379,68.32,78921.92,0.0,-1.0,0.0,3e-05]
[1777251236502,68.32,78934.03,0.0,-1.0,0.0,3e-05]
[1777251237410,68.32,78934.23,0.0,-1.0,0.0,3e-05]
[1777251238414,68.32,78940.21,0.0,-1.0,0.0,4e-05]
[1777251239420,68.32,78941.96,0.0,-1.0,0.0,4e-05]
[1777251243482,68.32,78952.07,0.0,-1.0,0.0,4e-05]
[1777251244492,68.32,78973.9,0.0,-1.0,0.0,4e-05]
[1777251245494,68.32,78982.78,0.0,-1.0,0.0,4e-05]
[1777251246596,68.32,78978.06,0.0,-1.0,0.0,4e-05]
[1777251248516,68.32,78972.26,0.0,-1.0,0.0,4e-05]
[1777251249525,68.32,78972.38,0.0,-1.0,0.0,4e-05]
[1777251253583,68.32,78976.64,0.0,-1.0,0.0,4e-05]
[1777251254568,68.32,78990.37,0.0,-1.0,0.0,4e-05]
[1777251255573,68.32,78997.38,0.0,-1.0,0.0,4e-05]
[1777251256573,68.32,78993.78,0.0,-1.0,0.0,4e-05]
[1777251257590,68.32,78976.7,0.0,-1.0,0.0,4e-05]
[1777251259598,68.32,78974.92,0.0,-1.0,0.0,4e-05]
[1777251263630,68.32,78969.52,0.0,-1.0,0.0,4e-05]
[1777251265641,68.32,78979.04,0.0,-1.0,0.0,4e-05]
[1777251267655,68.32,78991.89,0.0,-1.0,0.0,4e-05]
[1777251268662,68.32,78993.91,0.0,-1.0,0.0,4e-05]
[1777251269669,68.32,79001.46,0.0,-1.0,0.0,4e-05]
[1777251270676,68.32,79002.06,0.0,-1.0,0.0,4e-05]
[1777251272689,68.32,78994.97,0.0,-1.0,0.0,4e-05]
[1777251273696,68.32,78988.62,0.0,-1.0,0.0,4e-05]
[1777251274705,68.32,78987.7,0.0,-1.0,0.0,4e-05]
[1777251276809,68.32,78994.1,0.0,-1.0,0.0,4e-05]
[1777251281754,68.32,78996.73,0.0,-1.0,0.0,4e-05]
[1777251284774,68.32,78990.77,0.0,-1.0,0.0,4e-05]
[1777251289809,68.32,78991.12,0.0,-1.0,0.0,4e-05]
[1777251293840,68.32,78983.22,0.0,-1.0,0.0,4e-05]
[1777251294843,68.32,78977.74,0.0,-1.0,0.0,4e-05]
[1777251295851,68.32,78975.31,0.0,-1.0,0.0,4e-05]
[1777251300886,68.32,78976.96,0.0,-1.0,0.0,4e-05]
[1777251302899,68.32,78993.48,0.0,-1.0,0.0,4e-05]
[1777251303909,68.32,78993.63,0.0,-1.0,0.0,4e-05]
[1777251308944,68.32,79003.42,0.0,-1.0,0.0,4e-05]
[1777251309951,68.32,79012.91,0.0,-1.0,0.0,4e-05]
[1777251310959,68.32,79013.55,0.0,-1.0,0.0,4e-05]
[1777251313996,68.32,79051.6,0.0,-1.0,0.0,5e-05]
[1777251315010,68.32,79075.97,0.0,-1.0,0.0,5e-05]
[1777251316032,68.32,79142.18,0.0,-1.0,0.0,7e-05]
[1777251317122,68.32,79178.22,0.0,-1.0,0.0,7e-05]
[1777251318047,68.32,79178.22,0.0,-1.0,0.0,7e-05]
[1777251319046,68.32,79171.24,0.0,-1.0,0.0,7e-05]
[1777251320074,68.32,79175.39,0.0,-1.0,0.0,7e-05]
[1777251322072,68.32,79179.0,0.0,-1.0,0.0,7e-05]
[1777251325089,68.32,79194.24,0.0,-1.0,0.0,8e-05]
[1777251326096,68.32,79186.06,0.0,-1.0,0.0,8e-05]
[1777251331133,68.32,79187.19,0.0,-1.0,0.0,7e-05]
[1777251335178,68.32,79195.32,0.0,-1.0,0.0,8e-05]
[1777251336179,68.32,79260.7,0.0,-1.0,0.0,9e-05]
[1777251337268,68.32,79273.13,0.0,-1.0,0.0,0.0001]
[1777251340203,68.32,79270.74,0.0,-1.0,0.0,0.0001]
[1777251342216,68.32,79278.18,0.0,-1.0,0.0,0.0001]
[1777251344232,68.32,79270.31,0.0,-1.0,0.0,0.0001]
[1777251345241,68.32,79269.99,0.0,-1.0,0.0,0.0001]
[1777251346246,68.32,79269.99,0.0,-1.0,0.0,0.0001]
[1777251350275,68.32,79265.25,0.0,-1.0,0.0,9e-05]
[1777251353296,68.32,79290.83,0.0,-1.0,0.0,0.0001]
[1777251354303,68.32,79314.89,0.0,-1.0,0.0,0.00011]
[1777251359339,68.32,79310.73,0.0,-1.0,0.0,0.00011]
[1777251360344,68.32,79290.39,0.0,-1.0,0.0,0.0001]
[1777251361351,68.32,79264.91,0.0,-1.0,0.0,9e-05]
[1777251362360,68.32,79254.06,0.0,-1.0,0.0,9e-05]
[1777251364377,68.32,79281.49,0.0,-1.0,0.0,0.0001]
[1777251365452,68.32,79300.33,0.0,-1.0,0.0,0.00011]
[1777251366392,68.32,79307.58,0.0,-1.0,0.0,0.00011]
[1777251367586,68.32,79295.07,0.0,-1.0,0.0,0.0001]
[1777251370420,68.32,79288.42,0.0,-1.0,0.0,0.0001]
[1777251371427,68.32,79281.54,0.0,-1.0,0.0,0.0001]
[1777251373440,68.32,79273.94,0.0,-1.0,0.0,0.0001]
[1777251375457,68.32,79279.94,0.0,-1.0,0.0,0.0001]
[1777251376463,68.32,79297.24,0.0,-1.0,0.0,0.0001]
[1777251377657,68.32,79292.2,0.0,-1.0,0.0,0.0001]
[1777251381502,68.32,79281.02,0.0,-1.0,0.0,0.0001]
[1777251382514,68.32,79272.35,0.0,-1.0,0.0,0.0001]
[1777251387735,68.32,79273.42,0.0,-1.0,0.0,0.0001]
[1777251392584,68.32,79263.33,0.0,-1.0,0.0,9e-05]
[1777251393592,68.32,79236.6,0.0,-1.0,0.0,8e-05]
[1777251394596,68.32,79220.09,0.0,-1.0,0.0,8e-05]
[1777251395603,68.32,79206.16,0.0,-1.0,0.0,8e-05]
[1777251396610,68.32,79197.2,0.0,-1.0,0.0,7e-05]
[1777251400656,68.32,79189.9,0.0,-1.0,0.0,7e-05]
[1777251401661,68.32,79218.5,0.0,-1.0,0.0,8e-05]
[1777251402667,68.32,79233.0,0.0,-1.0,0.0,8e-05]
[1777251403677,68.32,79241.61,0.0,-1.0,0.0,9e-05]
[1777251405704,68.32,79257.93,0.0,-1.0,0.0,9e-05]
[1777251406701,68.32,79257.93,0.0,-1.0,0.0,9e-05]
[1777251411735,68.32,79259.4,0.0,-1.0,0.0,9e-05]
[1777251414758,68.32,79265.07,0.0,-1.0,0.0,9e-05]
[1777251415799,68.32,79258.19,0.0,-1.0,0.0,9e-05]
[1777251416790,68.32,79262.45,0.0,-1.0,0.0,9e-05]
[1777251417795,68.32,79257.34,0.0,-1.0,0.0,9e-05]
[1777251418803,68.32,79257.35,0.0,-1.0,0.0,9e-05]
[1777251419809,68.32,79265.22,0.0,-1.0,0.0,9e-05]
[1777251420817,68.32,79267.54,0.0,-1.0,0.0,9e-05]
[1777251421823,68.32,79261.76,0.0,-1.0,0.0,9e-05]
[1777251422836,68.32,79269.19,0.0,-1.0,0.0,9e-05]
[1777251424845,68.32,79279.31,0.0,-1.0,0.0,0.0001]
[1777251425853,68.32,79293.5,0.0,-1.0,0.0,0.0001]
[1777251426858,68.32,79287.15,0.0,-1.0,0.0,0.0001]
[1777251427867,68.32,79291.55,0.0,-1.0,0.0,0.0001]
[1777251428873,68.32,79297.45,0.0,-1.0,0.0,0.0001]
[1777251429881,68.32,79289.4,0.0,-1.0,0.0,0.0001]
[1777251430891,68.32,79282.09,0.0,-1.0,0.0,0.0001]
[1777251431896,68.32,79286.0,0.0,-1.0,0.0,0.0001]
[1777251432901,68.32,79295.43,0.0,-1.0,0.0,0.0001]
[1777251433907,68.32,79301.45,0.0,-1.0,0.0,0.0001]
[1777251434915,68.32,79305.05,0.0,-1.0,0.0,0.0001]
[1777251436929,68.32,79296.71,0.0,-1.0,0.0,0.0001]
[1777251437936,68.32,79299.46,0.0,-1.0,0.0,0.0001]
[1777251440957,68.32,79304.57,0.0,-1.0,0.0,0.0001]
[1777251442971,68.32,79287.62,0.0,-1.0,0.0,0.0001]
[1777251443980,68.32,79308.46,0.0,-1.0,0.0,0.0001]
[1777251444984,68.32,79319.81,0.0,-1.0,0.0,0.00011]
[1777251445992,68.32,79308.36,0.0,-1.0,0.0,0.0001]
[1777251447000,68.32,79301.55,0.0,-1.0,0.0,0.0001]
[1777251448197,68.32,79298.05,0.0,-1.0,0.0,0.0001]
[1777251450020,68.32,79289.7,0.0,-1.0,0.0,0.0001]
[1777251451029,68.32,79271.93,0.0,-1.0,0.0,9e-05]
[1777251454048,68.32,79265.12,0.0,-1.0,0.0,9e-05]
[1777251459082,68.32,79263.94,0.0,-1.0,0.0,9e-05]
[1777251464125,68.32,79267.97,0.0,-1.0,0.0,9e-05]
[1777251467140,68.32,79262.22,0.0,-1.0,0.0,9e-05]
[1777251468337,68.32,79256.54,0.0,-1.0,0.0,9e-05]
[1777251473182,68.32,79248.09,0.0,-1.0,0.0,8e-05]
[1777251474192,68.32,79242.87,0.0,-1.0,0.0,8e-05]
[1777251475201,68.32,79248.24,0.0,-1.0,0.0,8e-05]
[1777251477214,68.32,79255.54,0.0,-1.0,0.0,9e-05]
[1777251478415,68.32,79262.29,0.0,-1.0,0.0,9e-05]
[1777251479227,68.32,79262.29,0.0,-1.0,0.0,9e-05]
[1777251483260,68.32,79284.3,0.0,-1.0,0.0,9e-05]
[1777251485274,68.32,79294.4,0.0,-1.0,0.0,0.0001]
[1777251488502,68.32,79309.59,0.0,-1.0,0.0,0.0001]
[1777251492337,68.32,79302.71,0.0,-1.0,0.0,0.0001]
[1777251493343,68.32,79291.91,0.0,-1.0,0.0,0.0001]
[1777251496369,68.32,79286.72,0.0,-1.0,0.0,0.0001]
[1777251501404,68.32,79306.3,0.0,-1.0,0.0,0.0001]
[1777251506439,68.32,79314.24,0.0,-1.0,0.0,0.0001]
[1777251508463,68.32,79381.83,0.0,-1.0,0.0,0.00013]
[1777251509463,68.32,79381.83,0.0,-1.0,0.0,0.00013]
[1777251510476,68.32,79381.37,0.0,-1.0,0.0,0.00013]
[1777251511488,68.32,79356.59,0.0,-1.0,0.0,0.00012]
[1777251512489,68.32,79333.78,0.0,-1.0,0.0,0.00011]
[1777251513497,68.32,79321.76,0.0,-1.0,0.0,0.0001]
[1777251514503,68.32,79313.53,0.0,-1.0,0.0,0.0001]
[1777251515511,68.32,79308.44,0.0,-1.0,0.0,0.0001]
[1777251518790,68.32,79264.28,0.0,-1.0,0.0,9e-05]
[1777251520552,68.32,79252.99,0.0,-1.0,0.0,8e-05]
[1777251521557,68.32,79254.88,0.0,-1.0,0.0,8e-05]
[1777251522568,68.32,79248.41,0.0,-1.0,0.0,8e-05]
[1777251523575,68.32,79241.37,0.0,-1.0,0.0,8e-05]
[1777251524580,68.32,79236.83,0.0,-1.0,0.0,8e-05]
[1777251525588,68.32,79231.52,0.0,-1.0,0.0,8e-05]
[1777251527601,68.32,79224.55,0.0,-1.0,0.0,8e-05]
[1777251532636,68.32,79222.14,0.0,-1.0,0.0,8e-05]
[1777251535672,68.32,79252.45,0.0,-1.0,0.0,8e-05]
[1777251536674,68.32,79252.45,0.0,-1.0,0.0,8e-05]
[1777251537682,68.32,79262.03,0.0,-1.0,0.0,9e-05]
[1777251538945,68.32,79269.17,0.0,-1.0,0.0,9e-05]
[1777251539698,68.32,79269.19,0.0,-1.0,0.0,9e-05]
[1777251542725,68.32,79261.54,0.0,-1.0,0.0,9e-05]
[1777251543727,68.32,79251.97,0.0,-1.0,0.0,8e-05]
[1777251544738,68.32,79239.17,0.0,-1.0,0.0,8e-05]
[1777251545741,68.32,79248.63,0.0,-1.0,0.0,8e-05]
[1777251546748,68.32,79253.82,0.0,-1.0,0.0,8e-05]
[1777251547764,68.32,79255.22,0.0,-1.0,0.0,8e-05]
[1777251549020,68.32,79246.38,0.0,-1.0,0.0,8e-05]
[1777251550775,68.32,79240.9,0.0,-1.0,0.0,8e-05]
[1777251554804,68.32,79248.08,0.0,-1.0,0.0,8e-05]
[1777251557825,68.32,79254.3,0.0,-1.0,0.0,8e-05]
[1777251561852,68.32,79243.61,0.0,-1.0,0.0,8e-05]
[1777251563866,68.32,79244.71,0.0,-1.0,0.0,8e-05]
[1777251567896,68.32,79251.51,0.0,-1.0,0.0,8e-05]
[1777251570927,68.32,79255.26,0.0,-1.0,0.0,8e-05]
[1777251575957,68.32,79255.33,0.0,-1.0,0.0,8e-05]
[1777251580993,68.32,79258.46,0.0,-1.0,0.0,8e-05]
[1777251585029,68.32,79257.96,0.0,-1.0,0.0,8e-05]
[1777251587038,68.32,79262.38,0.0,-1.0,0.0,8e-05]
[1777251591068,68.32,79252.92,0.0,-1.0,0.0,8e-05]
[1777251592072,68.32,79252.84,0.0,-1.0,0.0,8e-05]
[1777251597110,68.32,79251.51,0.0,-1.0,0.0,8e-05]
[1777251601145,68.32,79275.98,0.0,-1.0,0.0,9e-05]
[1777251602158,68.32,79342.01,0.0,-1.0,0.0,0.00011]
[1777251603167,68.32,79366.36,0.0,-1.0,0.0,0.00012]
[1777251604170,68.32,79366.36,0.0,-1.0,0.0,0.00012]
[1777251605185,68.32,79376.12,0.0,-1.0,0.0,0.00012]
[1777251606190,68.32,79372.76,0.0,-1.0,0.0,0.00012]
[1777251608205,68.32,79382.32,0.0,-1.0,0.0,0.00012]
[1777251609481,68.32,79382.28,0.0,-1.0,0.0,0.00012]
[1777251612259,68.32,79384.45,0.0,-1.0,0.0,0.00012]
[1777251613241,68.32,79391.97,0.0,-1.0,0.0,0.00012]
[1777251614247,68.32,79395.88,0.0,-1.0,0.0,0.00013]
[1777251616269,68.32,79398.8,0.0,-1.0,0.0,0.00013]
[1777251620304,68.32,79409.29,0.0,-1.0,0.0,0.00013]
[1777251621308,68.32,79409.29,0.0,-1.0,0.0,0.00013]
[1777251623323,68.32,79395.39,0.0,-1.0,0.0,0.00013]
[1777251624331,68.32,79393.57,0.0,-1.0,0.0,0.00013]
[1777251626346,68.32,79387.21,0.0,-1.0,0.0,0.00012]
[1777251627353,68.32,79376.44,0.0,-1.0,0.0,0.00012]
[1777251628371,68.32,79375.11,0.0,-1.0,0.0,0.00012]
[1777251629644,68.32,79399.94,0.0,-1.0,0.0,0.00013]
[1777251630379,68.32,79399.94,0.0,-1.0,0.0,0.00013]
[1777251631387,68.32,79403.21,0.0,-1.0,0.0,0.00013]
[1777251636418,68.32,79405.81,0.0,-1.0,0.0,0.00013]
[1777251637425,68.32,79400.63,0.0,-1.0,0.0,0.00012]
[1777251638433,68.32,79399.7,0.0,-1.0,0.0,0.00012]
[1777251639725,68.32,79406.39,0.0,-1.0,0.0,0.00013]
[1777251640447,68.32,79406.39,0.0,-1.0,0.0,0.00013]
[1777251642464,68.32,79400.64,0.0,-1.0,0.0,0.00012]
[1777251643471,68.32,79406.5,0.0,-1.0,0.0,0.00013]
[1777251644474,68.32,79404.62,0.0,-1.0,0.0,0.00013]
[1777251645483,68.32,79409.78,0.0,-1.0,0.0,0.00013]
[1777251646490,68.32,79409.18,0.0,-1.0,0.0,0.00013]
[1777251649799,68.32,79410.06,0.0,-1.0,0.0,0.00013]
[1777251651524,68.32,79410.39,0.0,-1.0,0.0,0.00013]
[1777251656559,68.32,79408.41,0.0,-1.0,0.0,0.00013]
[1777251658573,68.32,79414.0,0.0,-1.0,0.0,0.00013]
[1777251659870,68.32,79423.96,0.0,-1.0,0.0,0.00013]
[1777251660723,68.32,79423.96,0.0,-1.0,0.0,0.00013]
[1777251661642,68.32,79441.08,0.0,-1.0,0.0,0.00014]
[1777251662625,68.32,79441.19,0.0,-1.0,0.0,0.00014]
[1777251664639,68.32,79447.92,0.0,-1.0,0.0,0.00014]
[1777251666676,68.32,79454.16,0.0,-1.0,0.0,0.00015]
[1777251669705,68.32,79443.85,0.0,-1.0,0.0,0.00014]
[1777251670705,68.32,79443.85,0.0,-1.0,0.0,0.00014]
[1777251671713,68.32,79455.3,0.0,-1.0,0.0,0.00015]
[1777251672719,68.32,79463.87,0.0,-1.0,0.0,0.00015]
[1777251673724,68.32,79469.84,0.0,-1.0,0.0,0.00015]
[1777251675741,68.32,79440.85,0.0,-1.0,0.0,0.00014]
[1777251676750,68.32,79460.09,0.0,-1.0,0.0,0.00015]
[1777251677763,68.32,79476.17,0.0,-1.0,0.0,0.00016]
[1777251680050,68.32,79476.53,0.0,-1.0,0.0,0.00016]
[1777251682800,68.32,79467.98,0.0,-1.0,0.0,0.00015]
[1777251683807,68.32,79454.14,0.0,-1.0,0.0,0.00015]
[1777251684813,68.32,79439.12,0.0,-1.0,0.0,0.00014]
[1777251686830,68.32,79434.66,0.0,-1.0,0.0,0.00014]
[1777251688848,68.32,79462.27,0.0,-1.0,0.0,0.00015]
[1777251690155,68.32,79486.07,0.0,-1.0,0.0,0.00016]
[1777251690866,68.32,79486.07,0.0,-1.0,0.0,0.00016]
[1777251691870,68.32,79478.1,0.0,-1.0,0.0,0.00015]
[1777251694894,68.32,79470.76,0.0,-1.0,0.0,0.00015]
[1777251695898,68.32,79475.28,0.0,-1.0,0.0,0.00015]
[1777251696909,68.32,79469.21,0.0,-1.0,0.0,0.00015]
[1777251697914,68.32,79459.14,0.0,-1.0,0.0,0.00015]
[1777251698920,68.32,79464.0,0.0,-1.0,0.0,0.00015]
[1777251700226,68.32,79464.97,0.0,-1.0,0.0,0.00015]
[1777251700933,68.32,79464.97,0.0,-1.0,0.0,0.00015]
[1777251701940,68.32,79470.35,0.0,-1.0,0.0,0.00015]
[1777251702947,68.32,79468.14,0.0,-1.0,0.0,0.00015]
[1777251703955,68.32,79459.83,0.0,-1.0,0.0,0.00015]
[1777251704963,68.32,79448.66,0.0,-1.0,0.0,0.00014]
[1777251705969,68.32,79448.53,0.0,-1.0,0.0,0.00014]
[1777251707983,68.32,79442.05,0.0,-1.0,0.0,0.00014]
[1777251708990,68.32,79451.88,0.0,-1.0,0.0,0.00014]
[1777251710301,68.32,79448.88,0.0,-1.0,0.0,0.00014]
[1777251711005,68.32,79448.88,0.0,-1.0,0.0,0.00014]
[1777251712019,68.32,79453.97,0.0,-1.0,0.0,0.00014]
[1777251716056,68.32,79446.34,0.0,-1.0,0.0,0.00014]
[1777251717051,68.32,79462.03,0.0,-1.0,0.0,0.00015]
[1777251718057,68.32,79470.28,0.0,-1.0,0.0,0.00015]
[1777251719064,68.32,79467.45,0.0,-1.0,0.0,0.00015]
[1777251720371,68.32,79446.98,0.0,-1.0,0.0,0.00014]
[1777251722100,68.32,79426.64,0.0,-1.0,0.0,0.00013]
[1777251723100,68.32,79410.59,0.0,-1.0,0.0,0.00013]
[1777251724107,68.32,79401.01,0.0,-1.0,0.0,0.00012]
[1777251725113,68.32,79404.07,0.0,-1.0,0.0,0.00012]
[1777251727130,68.32,79406.81,0.0,-1.0,0.0,0.00012]
[1777251730156,68.32,79422.34,0.0,-1.0,0.0,0.00013]
[1777251731165,68.32,79483.08,0.0,-1.0,0.0,0.00016]
[1777251732168,68.32,79483.08,0.0,-1.0,0.0,0.00016]
[1777251733189,68.32,79482.09,0.0,-1.0,0.0,0.00016]
[1777251735190,68.32,79468.94,0.0,-1.0,0.0,0.00015]
[1777251736198,68.32,79454.03,0.0,-1.0,0.0,0.00014]
[1777251737205,68.32,79454.03,0.0,-1.0,0.0,0.00014]
[1777251742243,68.32,79445.91,0.0,-1.0,0.0,0.00014]
[1777251743253,68.32,79437.52,0.0,-1.0,0.0,0.00014]
[1777251744263,68.32,79427.98,0.0,-1.0,0.0,0.00013]
[1777251745267,68.32,79437.67,0.0,-1.0,0.0,0.00014]
[1777251746274,68.32,79443.13,0.0,-1.0,0.0,0.00014]
[1777251747283,68.32,79439.63,0.0,-1.0,0.0,0.00014]
[1777251749296,68.32,79438.92,0.0,-1.0,0.0,0.00014]
[1777251752319,68.32,79432.24,0.0,-1.0,0.0,0.00013]
[1777251753326,68.32,79415.92,0.0,-1.0,0.0,0.00012]
[1777251754334,68.32,79410.22,0.0,-1.0,0.0,0.00012]
[1777251755341,68.32,79406.88,0.0,-1.0,0.0,0.00012]
[1777251758373,68.32,79405.47,0.0,-1.0,0.0,0.00012]
[1777251760384,68.32,79414.13,0.0,-1.0,0.0,0.00012]
[1777251764406,68.32,79425.38,0.0,-1.0,0.0,0.00013]
[1777251765414,68.32,79430.25,0.0,-1.0,0.0,0.00013]
[1777251766422,68.32,79432.61,0.0,-1.0,0.0,0.00013]
[1777251769442,68.32,79437.92,0.0,-1.0,0.0,0.00013]
[1777251772464,68.32,79440.41,0.0,-1.0,0.0,0.00013]
[1777251775484,68.32,79435.57,0.0,-1.0,0.0,0.00013]
[1777251780519,68.32,79437.82,0.0,-1.0,0.0,0.00013]
[1777251784551,68.32,79416.47,0.0,-1.0,0.0,0.00012]
[1777251785555,68.32,79402.71,0.0,-1.0,0.0,0.00012]
[1777251786563,68.32,79376.09,0.0,-1.0,0.0,0.00011]
[1777251787570,68.32,79361.49,0.0,-1.0,0.0,0.0001]
[1777251788576,68.32,79351.57,0.0,-1.0,0.0,0.0001]
[1777251789590,68.32,79337.97,0.0,-1.0,0.0,0.0001]
[1777251790971,68.32,79333.64,0.0,-1.0,0.0,0.0001]
[1777251791599,68.32,79333.64,0.0,-1.0,0.0,0.0001]
[1777251793611,68.32,79337.2,0.0,-1.0,0.0,0.0001]
[1777251797639,68.32,79343.74,0.0,-1.0,0.0,0.0001]
[1777251798648,68.32,79351.17,0.0,-1.0,0.0,0.0001]
[1777251801041,68.32,79353.01,0.0,-1.0,0.0,0.0001]
[1777251804698,68.32,79365.95,0.0,-1.0,0.0,0.00011]
[1777251805700,68.32,79359.68,0.0,-1.0,0.0,0.0001]
[1777251811114,68.32,79360.35,0.0,-1.0,0.0,0.0001]
[1777251812749,68.32,79373.05,0.0,-1.0,0.0,0.00011]
[1777251813757,68.32,79376.61,0.0,-1.0,0.0,0.00011]
[1777251814763,68.32,79388.61,0.0,-1.0,0.0,0.00011]
[1777251815770,68.32,79391.48,0.0,-1.0,0.0,0.00011]
[1777251817785,68.32,79392.45,0.0,-1.0,0.0,0.00011]
[1777251818793,68.32,79398.83,0.0,-1.0,0.0,0.00011]
[1777251819800,68.32,79402.38,0.0,-1.0,0.0,0.00012]
[1777251821183,68.32,79408.75,0.0,-1.0,0.0,0.00012]
[1777251824834,68.32,79402.18,0.0,-1.0,0.0,0.00012]
[1777251825840,68.32,79404.35,0.0,-1.0,0.0,0.00012]
[1777251827855,68.32,79399.1,0.0,-1.0,0.0,0.00011]
[1777251829868,68.32,79391.84,0.0,-1.0,0.0,0.00011]
[1777251833896,68.32,79397.82,0.0,-1.0,0.0,0.00011]
[1777251838938,68.32,79407.44,0.0,-1.0,0.0,0.00012]
[1777251839945,68.32,79404.77,0.0,-1.0,0.0,0.00012]
[1777251841326,68.32,79397.16,0.0,-1.0,0.0,0.00011]
[1777251842969,68.32,79404.24,0.0,-1.0,0.0,0.00012]
[1777251843973,68.32,79413.61,0.0,-1.0,0.0,0.00012]
[1777251844980,68.32,79424.65,0.0,-1.0,0.0,0.00012]
[1777251845987,68.32,79428.49,0.0,-1.0,0.0,0.00012]
[1777251848000,68.32,79424.34,0.0,-1.0,0.0,0.00012]
[1777251849007,68.32,79420.93,0.0,-1.0,0.0,0.00012]
[1777251851397,68.32,79430.47,0.0,-1.0,0.0,0.00013]
[1777251857068,68.32,79427.77,0.0,-1.0,0.0,0.00012]
[1777251860089,68.32,79425.93,0.0,-1.0,0.0,0.00012]
[1777251865122,68.32,79436.29,0.0,-1.0,0.0,0.00013]
[1777251866129,68.32,79436.46,0.0,-1.0,0.0,0.00013]
[1777251871536,68.32,79441.11,0.0,-1.0,0.0,0.00013]
[1777251877206,68.32,79437.06,0.0,-1.0,0.0,0.00012]
[1777251882246,68.32,79439.06,0.0,-1.0,0.0,0.00013]
[1777251884256,68.32,79438.47,0.0,-1.0,0.0,0.00013]
[1777251887278,68.32,79430.85,0.0,-1.0,0.0,0.00012]
[1777251888284,68.32,79429.01,0.0,-1.0,0.0,0.00012]
[1777251893320,68.32,79428.49,0.0,-1.0,0.0,0.00012]
[1777251895332,68.32,79422.51,0.0,-1.0,0.0,0.00012]
[1777251896340,68.32,79411.15,0.0,-1.0,0.0,0.00012]
[1777251897346,68.32,79405.42,0.0,-1.0,0.0,0.00011]
[1777251898353,68.32,79402.37,0.0,-1.0,0.0,0.00011]
[1777251900369,68.32,79386.01,0.0,-1.0,0.0,0.00011]
[1777251901375,68.32,79378.75,0.0,-1.0,0.0,0.0001]
[1777251902382,68.32,79391.57,0.0,-1.0,0.0,0.00011]
[1777251903389,68.32,79392.25,0.0,-1.0,0.0,0.00011]
[1777251906415,68.32,79395.77,0.0,-1.0,0.0,0.00011]
[1777251908423,68.32,79385.93,0.0,-1.0,0.0,0.00011]
[1777251909431,68.32,79385.93,0.0,-1.0,0.0,0.00011]
[1777251911444,68.32,79393.97,0.0,-1.0,0.0,0.00011]
[1777251912457,68.32,79402.6,0.0,-1.0,0.0,0.00011]
[1777251913461,68.32,79402.6,0.0,-1.0,0.0,0.00011]
[1777251917488,68.32,79396.59,0.0,-1.0,0.0,0.00011]
[1777251918495,68.32,79394.63,0.0,-1.0,0.0,0.00011]
[1777251921522,68.32,79387.34,0.0,-1.0,0.0,0.00011]
[1777251922528,68.32,79381.42,0.0,-1.0,0.0,0.0001]
[1777251923534,68.32,79377.8,0.0,-1.0,0.0,0.0001]
[1777251925561,68.32,79377.3,0.0,-1.0,0.0,0.0001]
[1777251926560,68.32,79385.46,0.0,-1.0,0.0,0.00011]
[1777251927567,68.32,79391.77,0.0,-1.0,0.0,0.00011]
[1777251928573,68.32,79389.38,0.0,-1.0,0.0,0.00011]
[1777251933640,68.32,79387.88,0.0,-1.0,0.0,0.0001]
[1777251936639,68.32,79380.41,0.0,-1.0,0.0,0.0001]
[1777251938653,68.32,79377.12,0.0,-1.0,0.0,0.0001]
[1777251943688,68.32,79372.63,0.0,-1.0,0.0,0.0001]
[1777251945709,68.32,79370.03,0.0,-1.0,0.0,0.0001]
[1777251947717,68.32,79364.49,0.0,-1.0,0.0,0.0001]
[1777251949730,68.32,79356.65,0.0,-1.0,0.0,9e-05]
[1777251950737,68.32,79361.71,0.0,-1.0,0.0,0.0001]
[1777251952110,68.32,79368.86,0.0,-1.0,0.0,0.0001]
[1777251952752,68.32,79368.86,0.0,-1.0,0.0,0.0001]
[1777251956779,68.32,79374.23,0.0,-1.0,0.0,0.0001]
[1777251957787,68.32,79377.91,0.0,-1.0,0.0,0.0001]
[1777251960814,68.32,79381.79,0.0,-1.0,0.0,0.0001]
[1777251962828,68.32,79385.41,0.0,-1.0,0.0,0.0001]
[1777251965849,68.32,79403.9,0.0,-1.0,0.0,0.00011]
[1777251966867,68.32,79413.54,0.0,-1.0,0.0,0.00011]
[1777251967865,68.32,79411.85,0.0,-1.0,0.0,0.00011]
[1777251972909,68.32,79408.15,0.0,-1.0,0.0,0.00011]
[1777251973918,68.32,79388.03,0.0,-1.0,0.0,0.0001]
[1777251974922,68.32,79385.29,0.0,-1.0,0.0,0.0001]
[1777251979963,68.32,79386.94,0.0,-1.0,0.0,0.0001]
[1777251982322,68.32,79381.13,0.0,-1.0,0.0,0.0001]
[1777251988020,68.32,79381.62,0.0,-1.0,0.0,0.0001]
[1777251993054,68.32,79380.43,0.0,-1.0,0.0,0.0001]
[1777251998090,68.32,79372.25,0.0,-1.0,0.0,0.0001]
[1777251999096,68.32,79378.67,0.0,-1.0,0.0,0.0001]
[1777252000104,68.32,79382.26,0.0,-1.0,0.0,0.0001]
[1777252004132,68.32,79387.56,0.0,-1.0,0.0,0.0001]
[1777252009166,68.32,79384.08,0.0,-1.0,0.0,0.0001]
[1777252014203,68.32,79384.16,0.0,-1.0,0.0,0.0001]
[1777252015210,68.32,79392.65,0.0,-1.0,0.0,0.0001]
[1777252016219,68.32,79395.69,0.0,-1.0,0.0,0.0001]
[1777252019237,68.32,79403.1,0.0,-1.0,0.0,0.00011]
[1777252020245,68.32,79405.17,0.0,-1.0,0.0,0.00011]
[1777252024280,68.32,79390.65,0.0,-1.0,0.0,0.0001]
[1777252026302,68.32,79387.75,0.0,-1.0,0.0,0.0001]
[1777252027296,68.32,79370.68,0.0,-1.0,0.0,0.0001]
[1777252028303,68.32,79356.75,0.0,-1.0,0.0,9e-05]
[1777252029311,68.32,79351.09,0.0,-1.0,0.0,9e-05]
[1777252030317,68.32,79350.91,0.0,-1.0,0.0,9e-05]
[1777252032677,68.32,79344.33,0.0,-1.0,0.0,9e-05]
[1777252034351,68.32,79331.49,0.0,-1.0,0.0,8e-05]
[1777252035354,68.32,79323.34,0.0,-1.0,0.0,8e-05]
[1777252036362,68.32,79318.2,0.0,-1.0,0.0,8e-05]
[1777252041399,68.32,79314.23,0.0,-1.0,0.0,8e-05]
[1777252042753,68.32,79305.62,0.0,-1.0,0.0,8e-05]
[1777252043410,68.32,79305.62,0.0,-1.0,0.0,8e-05]
[1777252048444,68.32,79303.71,0.0,-1.0,0.0,8e-05]
[1777252049453,68.32,79312.39,0.0,-1.0,0.0,8e-05]
[1777252050460,68.32,79318.17,0.0,-1.0,0.0,8e-05]
[1777252051467,68.32,79335.87,0.0,-1.0,0.0,8e-05]
[1777252052474,68.32,79338.68,0.0,-1.0,0.0,8e-05]
[1777252055560,68.32,79345.1,0.0,-1.0,0.0,9e-05]
[1777252056518,68.32,79312.18,0.0,-1.0,0.0,8e-05]
[1777252058532,68.32,79302.89,0.0,-1.0,0.0,7e-05]
[1777252059538,68.32,79318.24,0.0,-1.0,0.0,8e-05]
[1777252060546,68.32,79316.51,0.0,-1.0,0.0,8e-05]
[1777252065580,68.32,79316.13,0.0,-1.0,0.0,8e-05]
[1777252068603,68.32,79314.34,0.0,-1.0,0.0,8e-05]
[1777252070619,68.32,79324.64,0.0,-1.0,0.0,8e-05]
[1777252071624,68.32,79323.9,0.0,-1.0,0.0,8e-05]
[1777252073636,68.32,79317.74,0.0,-1.0,0.0,8e-05]
[1777252077664,68.32,79314.89,0.0,-1.0,0.0,8e-05]
[1777252079754,68.32,79308.74,0.0,-1.0,0.0,8e-05]
[1777252080687,68.32,79302.85,0.0,-1.0,0.0,7e-05]
[1777252081694,68.32,79299.49,0.0,-1.0,0.0,7e-05]
[1777252083724,68.32,79297.26,0.0,-1.0,0.0,7e-05]
[1777252085722,68.32,79289.3,0.0,-1.0,0.0,7e-05]
[1777252086729,68.32,79283.44,0.0,-1.0,0.0,7e-05]
[1777252087745,68.32,79278.06,0.0,-1.0,0.0,7e-05]
[1777252088744,68.32,79272.54,0.0,-1.0,0.0,7e-05]
[1777252089752,68.32,79264.65,0.0,-1.0,0.0,7e-05]
[1777252090758,68.32,79262.56,0.0,-1.0,0.0,7e-05]
[1777252093780,68.32,79262.76,0.0,-1.0,0.0,7e-05]
[1777252095802,68.32,79250.12,0.0,-1.0,0.0,6e-05]
[1777252097807,68.32,79249.56,0.0,-1.0,0.0,6e-05]
[1777252100835,68.32,79236.35,0.0,-1.0,0.0,6e-05]
[1777252101838,68.32,79223.31,0.0,-1.0,0.0,6e-05]
[1777252103186,68.32,79235.45,0.0,-1.0,0.0,6e-05]
[1777252104859,68.32,79234.95,0.0,-1.0,0.0,6e-05]
[1777252105866,68.32,79222.91,0.0,-1.0,0.0,6e-05]
[1777252106872,68.32,79214.67,0.0,-1.0,0.0,6e-05]
[1777252107879,68.32,79207.12,0.0,-1.0,0.0,6e-05]
[1777252108886,68.32,79211.61,0.0,-1.0,0.0,6e-05]
[1777252110901,68.32,79208.32,0.0,-1.0,0.0,6e-05]
[1777252113257,68.32,79206.24,0.0,-1.0,0.0,5e-05]
[1777252118958,68.32,79205.79,0.0,-1.0,0.0,5e-05]
[1777252123327,68.32,79194.85,0.0,-1.0,0.0,5e-05]
[1777252125001,68.32,79191.35,0.0,-1.0,0.0,5e-05]
[1777252127015,68.32,79186.6,0.0,-1.0,0.0,5e-05]
[1777252128024,68.32,79181.46,0.0,-1.0,0.0,5e-05]
[1777252129029,68.32,79181.65,0.0,-1.0,0.0,5e-05]
[1777252132052,68.32,79175.83,0.0,-1.0,0.0,5e-05]
[1777252135072,68.32,79170.0,0.0,-1.0,0.0,5e-05]
[1777252137087,68.32,79185.54,0.0,-1.0,0.0,5e-05]
[1777252141114,68.32,79189.49,0.0,-1.0,0.0,5e-05]
[1777252143475,68.32,79181.92,0.0,-1.0,0.0,5e-05]
[1777252145142,68.32,79172.66,0.0,-1.0,0.0,5e-05]
[1777252146149,68.32,79166.89,0.0,-1.0,0.0,5e-05]
[1777252147158,68.32,79163.18,0.0,-1.0,0.0,5e-05]
[1777252149171,68.32,79174.11,0.0,-1.0,0.0,5e-05]
[1777252150178,68.32,79180.97,0.0,-1.0,0.0,5e-05]
[1777252151184,68.32,79181.03,0.0,-1.0,0.0,5e-05]
[1777252153544,68.32,79196.44,0.0,-1.0,0.0,5e-05]
[1777252154206,68.32,79196.44,0.0,-1.0,0.0,5e-05]
[1777252159240,68.32,79204.69,0.0,-1.0,0.0,5e-05]
[1777252161255,68.32,79208.45,0.0,-1.0,0.0,5e-05]
[1777252163615,68.32,79201.53,0.0,-1.0,0.0,5e-05]
[1777252165286,68.32,79195.01,0.0,-1.0,0.0,5e-05]
[1777252166293,68.32,79193.19,0.0,-1.0,0.0,5e-05]
[1777252168308,68.32,79186.18,0.0,-1.0,0.0,5e-05]
[1777252169314,68.32,79182.21,0.0,-1.0,0.0,5e-05]
[1777252172337,68.32,79187.4,0.0,-1.0,0.0,5e-05]
[1777252173684,68.32,79194.51,0.0,-1.0,0.0,5e-05]
[1777252179389,68.32,79185.46,0.0,-1.0,0.0,5e-05]
[1777252180395,68.32,79164.94,0.0,-1.0,0.0,5e-05]
[1777252181404,68.32,79159.05,0.0,-1.0,0.0,4e-05]
[1777252182410,68.32,79159.62,0.0,-1.0,0.0,4e-05]
[1777252186438,68.32,79164.44,0.0,-1.0,0.0,5e-05]
[1777252189460,68.32,79150.7,0.0,-1.0,0.0,4e-05]
[1777252190468,68.32,79145.39,0.0,-1.0,0.0,4e-05]
[1777252191474,68.32,79145.95,0.0,-1.0,0.0,4e-05]
[1777252196508,68.32,79143.45,0.0,-1.0,0.0,4e-05]
[1777252197518,68.32,79138.45,0.0,-1.0,0.0,4e-05]
[1777252199529,68.32,79136.88,0.0,-1.0,0.0,4e-05]
[1777252204564,68.32,79136.51,0.0,-1.0,0.0,4e-05]
[1777252208593,68.32,79145.37,0.0,-1.0,0.0,4e-05]
[1777252209600,68.32,79161.54,0.0,-1.0,0.0,4e-05]
[1777252210607,68.32,79168.79,0.0,-1.0,0.0,5e-05]
[1777252214635,68.32,79163.36,0.0,-1.0,0.0,4e-05]
[1777252219675,68.32,79167.27,0.0,-1.0,0.0,5e-05]
[1777252222691,68.32,79174.79,0.0,-1.0,0.0,5e-05]
[1777252225715,68.32,79174.18,0.0,-1.0,0.0,5e-05]
[1777252227731,68.32,79167.64,0.0,-1.0,0.0,5e-05]
[1777252228743,68.32,79162.63,0.0,-1.0,0.0,4e-05]
[1777252230752,68.32,79159.23,0.0,-1.0,0.0,4e-05]
[1777252232772,68.32,79146.32,0.0,-1.0,0.0,4e-05]
[1777252233776,68.32,79140.23,0.0,-1.0,0.0,4e-05]
[1777252234784,68.32,79138.04,0.0,-1.0,0.0,4e-05]
[1777252235790,68.32,79133.47,0.0,-1.0,0.0,4e-05]
[1777252236799,68.32,79142.54,0.0,-1.0,0.0,4e-05]
[1777252237811,68.32,79150.9,0.0,-1.0,0.0,4e-05]
[1777252238815,68.32,79144.82,0.0,-1.0,0.0,4e-05]
[1777252239825,68.32,79140.25,0.0,-1.0,0.0,4e-05]
[1777252241833,68.32,79136.42,0.0,-1.0,0.0,4e-05]
[1777252243846,68.32,79129.95,0.0,-1.0,0.0,4e-05]
[1777252244857,68.32,79138.27,0.0,-1.0,0.0,4e-05]
[1777252246869,68.32,79132.63,0.0,-1.0,0.0,4e-05]
[1777252249896,68.32,79122.11,0.0,-1.0,0.0,4e-05]
[1777252250905,68.32,79117.8,0.0,-1.0,0.0,4e-05]
[1777252252923,68.32,79131.24,0.0,-1.0,0.0,4e-05]
[1777252253926,68.32,79150.35,0.0,-1.0,0.0,4e-05]
[1777252254932,68.32,79162.38,0.0,-1.0,0.0,4e-05]
[1777252255939,68.32,79164.53,0.0,-1.0,0.0,4e-05]
[1777252260982,68.32,79162.81,0.0,-1.0,0.0,4e-05]
[1777252264003,68.32,79168.85,0.0,-1.0,0.0,4e-05]
[1777252268036,68.32,79175.56,0.0,-1.0,0.0,5e-05]
[1777252270045,68.32,79179.26,0.0,-1.0,0.0,5e-05]
[1777252272059,68.32,79185.5,0.0,-1.0,0.0,5e-05]
[1777252273069,68.32,79187.38,0.0,-1.0,0.0,5e-05]
[1777252275080,68.32,79190.16,0.0,-1.0,0.0,5e-05]
[1777252276086,68.32,79184.37,0.0,-1.0,0.0,5e-05]
[1777252278100,68.32,79189.67,0.0,-1.0,0.0,5e-05]
[1777252282129,68.32,79197.24,0.0,-1.0,0.0,5e-05]
[1777252287163,68.32,79193.4,0.0,-1.0,0.0,5e-05]
[1777252289177,68.32,79201.59,0.0,-1.0,0.0,5e-05]
[1777252291194,68.32,79206.12,0.0,-1.0,0.0,5e-05]
[1777252293206,68.32,79209.96,0.0,-1.0,0.0,5e-05]
[1777252298241,68.32,79211.58,0.0,-1.0,0.0,5e-05]
[1777252303276,68.32,79215.12,0.0,-1.0,0.0,5e-05]
[1777252308312,68.32,79214.26,0.0,-1.0,0.0,5e-05]
[1777252310325,68.32,79213.21,0.0,-1.0,0.0,5e-05]
[1777252313345,68.32,79204.42,0.0,-1.0,0.0,5e-05]
[1777252314698,68.32,79211.12,0.0,-1.0,0.0,5e-05]
[1777252315359,68.32,79211.44,0.0,-1.0,0.0,5e-05]
[1777252320395,68.32,79213.24,0.0,-1.0,0.0,5e-05]
[1777252323415,68.32,79218.37,0.0,-1.0,0.0,5e-05]
[1777252327444,68.32,79223.1,0.0,-1.0,0.0,5e-05]
[1777252328450,68.32,79228.23,0.0,-1.0,0.0,5e-05]
[1777252329459,68.32,79232.43,0.0,-1.0,0.0,5e-05]
[1777252334839,68.32,79227.73,0.0,-1.0,0.0,5e-05]
[1777252339528,68.32,79222.41,0.0,-1.0,0.0,5e-05]
[1777252343556,68.32,79219.38,0.0,-1.0,0.0,5e-05]
[1777252348591,68.32,79218.19,0.0,-1.0,0.0,5e-05]
[1777252353626,68.32,79216.75,0.0,-1.0,0.0,5e-05]
[1777252358663,68.32,79216.97,0.0,-1.0,0.0,5e-05]
[1777252360675,68.32,79210.85,0.0,-1.0,0.0,5e-05]
[1777252362689,68.32,79206.08,0.0,-1.0,0.0,5e-05]
[1777252365054,68.32,79192.48,0.0,-1.0,0.0,4e-05]
[1777252366717,68.32,79183.7,0.0,-1.0,0.0,4e-05]
[1777252367724,68.32,79180.69,0.0,-1.0,0.0,4e-05]
[1777252372760,68.32,79177.13,0.0,-1.0,0.0,4e-05]
[1777252375126,68.32,79183.31,0.0,-1.0,0.0,4e-05]
[1777252378802,68.32,79176.22,0.0,-1.0,0.0,4e-05]
[1777252382831,68.32,79183.28,0.0,-1.0,0.0,4e-05]
[1777252384845,68.32,79180.87,0.0,-1.0,0.0,4e-05]
[1777252389879,68.32,79174.81,0.0,-1.0,0.0,4e-05]
[1777252392903,68.32,79168.7,0.0,-1.0,0.0,4e-05]
[1777252393910,68.32,79158.94,0.0,-1.0,0.0,4e-05]
[1777252395924,68.32,79147.12,0.0,-1.0,0.0,4e-05]
[1777252396931,68.32,79139.28,0.0,-1.0,0.0,4e-05]
[1777252397938,68.32,79132.79,0.0,-1.0,0.0,4e-05]
[1777252398944,68.32,79130.24,0.0,-1.0,0.0,4e-05]
[1777252399951,68.32,79131.47,0.0,-1.0,0.0,4e-05]
[1777252404990,68.32,79133.13,0.0,-1.0,0.0,4e-05]
[1777252410028,68.32,79126.19,0.0,-1.0,0.0,4e-05]
[1777252415062,68.32,79126.92,0.0,-1.0,0.0,4e-05]
[1777252418087,68.32,79133.91,0.0,-1.0,0.0,4e-05]
[1777252419094,68.32,79132.63,0.0,-1.0,0.0,4e-05]
[1777252423123,68.32,79127.61,0.0,-1.0,0.0,4e-05]
[1777252428157,68.32,79125.48,0.0,-1.0,0.0,3e-05]
[1777252430173,68.32,79131.58,0.0,-1.0,0.0,4e-05]
[1777252435205,68.32,79129.83,0.0,-1.0,0.0,4e-05]
[1777252440241,68.32,79128.67,0.0,-1.0,0.0,4e-05]
[1777252444269,68.32,79120.58,0.0,-1.0,0.0,3e-05]
[1777252445614,68.32,79121.07,0.0,-1.0,0.0,3e-05]
[1777252451317,68.32,79128.98,0.0,-1.0,0.0,4e-05]
[1777252452324,68.32,79132.75,0.0,-1.0,0.0,4e-05]
[1777252457359,68.32,79134.73,0.0,-1.0,0.0,4e-05]
[1777252458367,68.32,79134.52,0.0,-1.0,0.0,4e-05]
[1777252461388,68.32,79140.17,0.0,-1.0,0.0,4e-05]
[1777252462394,68.32,79138.47,0.0,-1.0,0.0,4e-05]
[1777252464410,68.32,79134.5,0.0,-1.0,0.0,4e-05]
[1777252467430,68.32,79133.08,0.0,-1.0,0.0,4e-05]
[1777252470451,68.32,79127.32,0.0,-1.0,0.0,4e-05]
[1777252473472,68.32,79124.74,0.0,-1.0,0.0,3e-05]
[1777252478508,68.32,79119.75,0.0,-1.0,0.0,3e-05]
[1777252483542,68.32,79121.96,0.0,-1.0,0.0,3e-05]
[1777252485899,68.32,79130.52,0.0,-1.0,0.0,3e-05]
[1777252486563,68.32,79130.69,0.0,-1.0,0.0,3e-05]
[1777252489588,68.32,79125.44,0.0,-1.0,0.0,3e-05]
[1777252494634,68.32,79128.09,0.0,-1.0,0.0,3e-05]
[1777252495968,68.32,79134.84,0.0,-1.0,0.0,3e-05]
[1777252497656,68.32,79135.54,0.0,-1.0,0.0,3e-05]
[1777252502691,68.32,79136.18,0.0,-1.0,0.0,4e-05]
[1777252504704,68.32,79128.27,0.0,-1.0,0.0,3e-05]
[1777252506041,68.32,79120.65,0.0,-1.0,0.0,3e-05]
[1777252510748,68.32,79115.77,0.0,-1.0,0.0,3e-05]
[1777252512768,68.32,79122.88,0.0,-1.0,0.0,3e-05]
[1777252513770,68.32,79117.53,0.0,-1.0,0.0,3e-05]
[1777252516111,68.32,79112.53,0.0,-1.0,0.0,3e-05]
[1777252518809,68.32,79120.0,0.0,-1.0,0.0,3e-05]
[1777252519817,68.32,79113.43,0.0,-1.0,0.0,3e-05]
[1777252520824,68.32,79111.81,0.0,-1.0,0.0,3e-05]
[1777252526181,68.32,79108.56,0.0,-1.0,0.0,3e-05]
[1777252531904,68.32,79110.06,0.0,-1.0,0.0,3e-05]
[1777252534924,68.32,79104.22,0.0,-1.0,0.0,3e-05]
[1777252539962,68.32,79102.99,0.0,-1.0,0.0,3e-05]
[1777252543986,68.32,79096.87,0.0,-1.0,0.0,3e-05]
[1777252546330,68.32,79107.24,0.0,-1.0,0.0,3e-05]
[1777252548014,68.32,79104.08,0.0,-1.0,0.0,3e-05]
[1777252549022,68.32,79102.19,0.0,-1.0,0.0,3e-05]
[1777252550028,68.32,79089.28,0.0,-1.0,0.0,3e-05]
[1777252551036,68.32,79079.04,0.0,-1.0,0.0,3e-05]
[1777252552042,68.32,79077.77,0.0,-1.0,0.0,3e-05]
[1777252553050,68.32,79077.1,0.0,-1.0,0.0,3e-05]
[1777252558084,68.32,79065.03,0.0,-1.0,0.0,3e-05]
[1777252560099,68.32,79061.71,0.0,-1.0,0.0,3e-05]
[1777252564133,68.32,79074.56,0.0,-1.0,0.0,3e-05]
[1777252565149,68.32,79083.96,0.0,-1.0,0.0,3e-05]
[1777252566151,68.32,79082.14,0.0,-1.0,0.0,3e-05]
[1777252570175,68.32,79094.19,0.0,-1.0,0.0,3e-05]
[1777252571183,68.32,79097.76,0.0,-1.0,0.0,3e-05]
[1777252572188,68.32,79091.18,0.0,-1.0,0.0,3e-05]
[1777252576225,68.32,79081.8,0.0,-1.0,0.0,3e-05]
[1777252577226,68.32,79073.34,0.0,-1.0,0.0,3e-05]
[1777252578234,68.32,79072.71,0.0,-1.0,0.0,3e-05]
[1777252581254,68.32,79065.65,0.0,-1.0,0.0,3e-05]
[1777252583270,68.32,79062.43,0.0,-1.0,0.0,3e-05]
[1777252587296,68.32,79055.02,0.0,-1.0,0.0,3e-05]
[1777252589311,68.32,79050.0,0.0,-1.0,0.0,3e-05]
[1777252590317,68.32,79032.83,0.0,-1.0,0.0,2e-05]
[1777252591325,68.32,79029.66,0.0,-1.0,0.0,2e-05]
[1777252593340,68.32,79024.61,0.0,-1.0,0.0,2e-05]
[1777252597374,68.32,79020.93,0.0,-1.0,0.0,2e-05]
[1777252599389,68.32,79026.44,0.0,-1.0,0.0,2e-05]
[1777252601404,68.32,79017.95,0.0,-1.0,0.0,2e-05]
[1777252602411,68.32,79010.83,0.0,-1.0,0.0,2e-05]
[1777252603417,68.32,79015.79,0.0,-1.0,0.0,2e-05]
[1777252604425,68.32,79022.83,0.0,-1.0,0.0,2e-05]
[1777252606754,68.32,79014.54,0.0,-1.0,0.0,2e-05]
[1777252608453,68.32,79011.69,0.0,-1.0,0.0,2e-05]
[1777252613490,68.32,79024.04,0.0,-1.0,0.0,2e-05]
[1777252618525,68.32,79027.11,0.0,-1.0,0.0,2e-05]
[1777252619531,68.32,79034.64,0.0,-1.0,0.0,2e-05]
[1777252622553,68.32,79033.91,0.0,-1.0,0.0,2e-05]
[1777252623560,68.32,79028.4,0.0,-1.0,0.0,2e-05]
[1777252624567,68.32,79027.48,0.0,-1.0,0.0,2e-05]
[1777252626919,68.32,79039.82,0.0,-1.0,0.0,2e-05]
[1777252627588,68.32,79039.82,0.0,-1.0,0.0,2e-05]
[1777252628595,68.32,79041.99,0.0,-1.0,0.0,2e-05]
[1777252630617,68.32,79030.8,0.0,-1.0,0.0,2e-05]
[1777252631618,68.32,79016.44,0.0,-1.0,0.0,2e-05]
[1777252636995,68.32,79013.37,0.0,-1.0,0.0,2e-05]
[1777252642694,68.32,79011.06,0.0,-1.0,0.0,2e-05]
[1777252647727,68.32,79009.87,0.0,-1.0,0.0,2e-05]
[1777252652766,68.32,79005.92,0.0,-1.0,0.0,2e-05]
[1777252657798,68.32,79002.65,0.0,-1.0,0.0,2e-05]
[1777252658806,68.32,78988.5,0.0,-1.0,0.0,2e-05]
[1777252659815,68.32,78988.4,0.0,-1.0,0.0,2e-05]
[1777252664847,68.32,78986.63,0.0,-1.0,0.0,2e-05]
[1777252667207,68.32,78992.43,0.0,-1.0,0.0,2e-05]
[1777252667869,68.32,78992.43,0.0,-1.0,0.0,2e-05]
[1777252668876,68.32,79004.02,0.0,-1.0,0.0,2e-05]
[1777252669882,68.32,78997.26,0.0,-1.0,0.0,2e-05]
[1777252670889,68.32,78998.26,0.0,-1.0,0.0,2e-05]
[1777252675925,68.32,79001.32,0.0,-1.0,0.0,2e-05]
[1777252680960,68.32,78996.7,0.0,-1.0,0.0,2e-05]
[1777252683980,68.32,78993.98,0.0,-1.0,0.0,2e-05]
[1777252689020,68.32,78999.72,0.0,-1.0,0.0,2e-05]
[1777252692061,68.32,79013.25,0.0,-1.0,0.0,2e-05]
[1777252693131,68.32,79028.7,0.0,-1.0,0.0,2e-05]
[1777252694088,68.32,79022.05,0.0,-1.0,0.0,2e-05]
[1777252695098,68.32,79010.73,0.0,-1.0,0.0,2e-05]
[1777252696100,68.32,79005.12,0.0,-1.0,0.0,2e-05]
[1777252697424,68.32,79003.96,0.0,-1.0,0.0,2e-05]
[1777252700133,68.32,79006.38,0.0,-1.0,0.0,2e-05]
[1777252705162,68.32,79012.21,0.0,-1.0,0.0,2e-05]
[1777252707494,68.32,79021.47,0.0,-1.0,0.0,2e-05]
[1777252709193,68.32,79024.21,0.0,-1.0,0.0,2e-05]
[1777252714225,68.32,79030.83,0.0,-1.0,0.0,2e-05]
[1777252715238,68.32,79040.9,0.0,-1.0,0.0,2e-05]
[1777252716241,68.32,79041.0,0.0,-1.0,0.0,2e-05]
[1777252717566,68.32,79048.15,0.0,-1.0,0.0,2e-05]
[1777252719260,68.32,79044.62,0.0,-1.0,0.0,2e-05]
[1777252721275,68.32,79039.5,0.0,-1.0,0.0,2e-05]
[1777252722282,68.32,79030.87,0.0,-1.0,0.0,2e-05]
[1777252723290,68.32,79028.4,0.0,-1.0,0.0,2e-05]
[1777252728324,68.32,79023.28,0.0,-1.0,0.0,2e-05]
[1777252729331,68.32,79022.69,0.0,-1.0,0.0,2e-05]
[1777252732351,68.32,79014.14,0.0,-1.0,0.0,2e-05]
[1777252733359,68.32,79007.96,0.0,-1.0,0.0,2e-05]
[1777252734366,68.32,79006.78,0.0,-1.0,0.0,2e-05]
[1777252737386,68.32,79003.55,0.0,-1.0,0.0,2e-05]
[1777252740408,68.32,79014.5,0.0,-1.0,0.0,2e-05]
[1777252741415,68.32,79012.53,0.0,-1.0,0.0,2e-05]
[1777252743429,68.32,79014.63,0.0,-1.0,0.0,2e-05]
[1777252744436,68.32,79018.52,0.0,-1.0,0.0,2e-05]
[1777252746450,68.32,79025.73,0.0,-1.0,0.0,2e-05]
[1777252748464,68.32,79031.16,0.0,-1.0,0.0,2e-05]
[1777252751485,68.32,79035.88,0.0,-1.0,0.0,2e-05]
[1777252752494,68.32,79030.72,0.0,-1.0,0.0,2e-05]
[1777252753499,68.32,79031.2,0.0,-1.0,0.0,2e-05]
[1777252754507,68.32,79024.27,0.0,-1.0,0.0,2e-05]
[1777252755513,68.32,79023.06,0.0,-1.0,0.0,2e-05]
[1777252760547,68.32,79022.68,0.0,-1.0,0.0,2e-05]
[1777252765582,68.32,79029.13,0.0,-1.0,0.0,2e-05]
[1777252767596,68.32,79034.24,0.0,-1.0,0.0,2e-05]
[1777252770618,68.32,79040.65,0.0,-1.0,0.0,2e-05]
[1777252775653,68.32,79040.61,0.0,-1.0,0.0,2e-05]
[1777252780688,68.32,79042.09,0.0,-1.0,0.0,2e-05]
[1777252785722,68.32,79043.67,0.0,-1.0,0.0,2e-05]
[1777252790758,68.32,79038.89,0.0,-1.0,0.0,2e-05]
[1777252793779,68.32,79028.86,0.0,-1.0,0.0,2e-05]
[1777252794786,68.32,79027.06,0.0,-1.0,0.0,2e-05]
[1777252799824,68.32,79024.19,0.0,-1.0,0.0,2e-05]
[1777252801840,68.32,79022.59,0.0,-1.0,0.0,2e-05]
[1777252806872,68.32,79023.81,0.0,-1.0,0.0,2e-05]
[1777252808196,68.32,79029.47,0.0,-1.0,0.0,2e-05]
[1777252810907,68.32,79035.18,0.0,-1.0,0.0,2e-05]
[1777252812915,68.32,79037.0,0.0,-1.0,0.0,2e-05]
[1777252816951,68.32,79048.84,0.0,-1.0,0.0,2e-05]
[1777252818271,68.32,79048.94,0.0,-1.0,0.0,2e-05]
[1777252818965,68.32,79048.94,0.0,-1.0,0.0,2e-05]
[1777252819972,68.32,79043.71,0.0,-1.0,0.0,2e-05]
[1777252820979,68.32,79043.17,0.0,-1.0,0.0,2e-05]
[1777252826013,68.32,79043.65,0.0,-1.0,0.0,2e-05]
[1777252831049,68.32,79043.25,0.0,-1.0,0.0,2e-05]
[1777252836083,68.32,79038.51,0.0,-1.0,0.0,2e-05]
[1777252841128,68.32,79043.86,0.0,-1.0,0.0,2e-05]
[1777252846162,68.32,79044.31,0.0,-1.0,0.0,2e-05]
[1777252848485,68.32,79031.83,0.0,-1.0,0.0,2e-05]
[1777252850190,68.32,79026.19,0.0,-1.0,0.0,2e-05]
[1777252851198,68.32,79025.24,0.0,-1.0,0.0,2e-05]
[1777252856232,68.32,79022.06,0.0,-1.0,0.0,2e-05]
[1777252857239,68.32,79027.75,0.0,-1.0,0.0,2e-05]
[1777252858560,68.32,79031.78,0.0,-1.0,0.0,2e-05]
[1777252864289,68.32,79028.1,0.0,-1.0,0.0,2e-05]
[1777252866304,68.32,79024.5,0.0,-1.0,0.0,2e-05]
[1777252871338,68.32,79024.96,0.0,-1.0,0.0,2e-05]
[1777252876374,68.32,79025.25,0.0,-1.0,0.0,2e-05]
[1777252878701,68.32,79034.95,0.0,-1.0,0.0,2e-05]
[1777252881411,68.32,79034.55,0.0,-1.0,0.0,2e-05]
[1777252886448,68.32,79035.34,0.0,-1.0,0.0,2e-05]
[1777252891484,68.32,79035.69,0.0,-1.0,0.0,2e-05]
[1777252896519,68.32,79033.78,0.0,-1.0,0.0,2e-05]
[1777252899540,68.32,79027.34,0.0,-1.0,0.0,2e-05]
[1777252904575,68.32,79029.56,0.0,-1.0,0.0,2e-05]
[1777252909610,68.32,79027.87,0.0,-1.0,0.0,2e-05]
[1777252914645,68.32,79026.82,0.0,-1.0,0.0,2e-05]
[1777252919682,68.32,79022.2,0.0,-1.0,0.0,2e-05]
[1777252921699,68.32,79015.7,0.0,-1.0,0.0,2e-05]
[1777252922702,68.32,79003.83,0.0,-1.0,0.0,2e-05]
[1777252923709,68.32,79000.99,0.0,-1.0,0.0,2e-05]
[1777252926735,68.32,78993.95,0.0,-1.0,0.0,2e-05]
[1777252931767,68.32,78993.71,0.0,-1.0,0.0,2e-05]
[1777252936801,68.32,78992.0,0.0,-1.0,0.0,2e-05]
[1777252940830,68.32,78981.35,0.0,-1.0,0.0,2e-05]
[1777252941837,68.32,78980.53,0.0,-1.0,0.0,2e-05]
[1777252945864,68.32,78991.37,0.0,-1.0,0.0,2e-05]
[1777252946872,68.32,78993.5,0.0,-1.0,0.0,2e-05]
[1777252949198,68.32,78986.62,0.0,-1.0,0.0,2e-05]
[1777252952914,68.32,78989.6,0.0,-1.0,0.0,2e-05]
[1777252954928,68.32,78997.56,0.0,-1.0,0.0,2e-05]
[1777252955934,68.32,78997.28,0.0,-1.0,0.0,2e-05]
[1777252960972,68.32,78995.33,0.0,-1.0,0.0,2e-05]
[1777252962985,68.32,79002.86,0.0,-1.0,0.0,2e-05]
[1777252964002,68.32,79016.79,0.0,-1.0,0.0,2e-05]
[1777252965001,68.32,79020.01,0.0,-1.0,0.0,2e-05]
[1777252966008,68.32,79029.84,0.0,-1.0,0.0,2e-05]
[1777252967015,68.32,79030.96,0.0,-1.0,0.0,2e-05]
[1777252968022,68.32,79038.18,0.0,-1.0,0.0,2e-05]
[1777252969340,68.32,79040.63,0.0,-1.0,0.0,2e-05]
[1777252970036,68.32,79040.63,0.0,-1.0,0.0,2e-05]
[1777252973080,68.32,79038.65,0.0,-1.0,0.0,2e-05]
[1777252977100,68.32,79048.11,0.0,-1.0,0.0,2e-05]
[1777252978110,68.32,79047.85,0.0,-1.0,0.0,2e-05]
[1777252982134,68.32,79042.06,0.0,-1.0,0.0,2e-05]
[1777252984150,68.32,79049.47,0.0,-1.0,0.0,2e-05]
[1777252985157,68.32,79055.42,0.0,-1.0,0.0,2e-05]
[1777252986175,68.32,79059.69,0.0,-1.0,0.0,2e-05]
[1777252988179,68.32,79063.19,0.0,-1.0,0.0,2e-05]
[1777252993215,68.32,79065.42,0.0,-1.0,0.0,2e-05]
[1777252996237,68.32,79071.57,0.0,-1.0,0.0,2e-05]
[1777252998250,68.32,79076.6,0.0,-1.0,0.0,2e-05]
[1777253003286,68.32,79075.37,0.0,-1.0,0.0,2e-05]
[1777253008321,68.32,79069.73,0.0,-1.0,0.0,2e-05]
[1777253012348,68.32,79064.37,0.0,-1.0,0.0,2e-05]
[1777253016376,68.32,79058.52,0.0,-1.0,0.0,2e-05]
[1777253021413,68.32,79062.75,0.0,-1.0,0.0,2e-05]
[1777253022419,68.32,79062.95,0.0,-1.0,0.0,2e-05]
[1777253027454,68.32,79067.74,0.0,-1.0,0.0,2e-05]
[1777253032489,68.32,79070.23,0.0,-1.0,0.0,2e-05]
[1777253037524,68.32,79069.26,0.0,-1.0,0.0,2e-05]
[1777253042562,68.32,79061.34,0.0,-1.0,0.0,2e-05]
[1777253044573,68.32,79057.46,0.0,-1.0,0.0,2e-05]
[1777253046586,68.32,79034.07,0.0,-1.0,0.0,2e-05]
[1777253047593,68.32,79020.36,0.0,-1.0,0.0,2e-05]
[1777253048601,68.32,79013.55,0.0,-1.0,0.0,2e-05]
[1777253049900,68.32,79012.53,0.0,-1.0,0.0,2e-05]
[1777253053637,68.32,79007.14,0.0,-1.0,0.0,2e-05]
[1777253057663,68.32,79001.19,0.0,-1.0,0.0,2e-05]
[1777253058672,68.32,78999.42,0.0,-1.0,0.0,2e-05]
[1777253061692,68.32,79007.45,0.0,-1.0,0.0,2e-05]
[1777253062698,68.32,79010.28,0.0,-1.0,0.0,2e-05]
[1777253066728,68.32,79003.11,0.0,-1.0,0.0,2e-05]
[1777253068767,68.32,79008.42,0.0,-1.0,0.0,2e-05]
[1777253071787,68.32,79011.3,0.0,-1.0,0.0,2e-05]
[1777253076823,68.32,79010.98,0.0,-1.0,0.0,2e-05]
[1777253081858,68.32,79013.06,0.0,-1.0,0.0,2e-05]
[1777253083872,68.32,79019.22,0.0,-1.0,0.0,2e-05]
[1777253084879,68.32,79021.61,0.0,-1.0,0.0,2e-05]
[1777253088907,68.32,79014.14,0.0,-1.0,0.0,2e-05]
[1777253089914,68.32,79013.61,0.0,-1.0,0.0,2e-05]
[1777253094949,68.32,79012.1,0.0,-1.0,0.0,2e-05]
[1777253095955,68.32,79024.81,0.0,-1.0,0.0,2e-05]
[1777253096962,68.32,79028.37,0.0,-1.0,0.0,2e-05]
[1777253101997,68.32,79023.75,0.0,-1.0,0.0,2e-05]
[1777253104027,68.32,79020.73,0.0,-1.0,0.0,2e-05]
[1777253105018,68.32,79015.06,0.0,-1.0,0.0,2e-05]
[1777253106025,68.32,78984.02,0.0,-1.0,0.0,1e-05]
[1777253107032,68.32,78983.5,0.0,-1.0,0.0,1e-05]
[1777253108040,68.32,78969.6,0.0,-1.0,0.0,1e-05]
[1777253109046,68.32,78965.52,0.0,-1.0,0.0,1e-05]
[1777253110334,68.32,78978.85,0.0,-1.0,0.0,1e-05]
[1777253111061,68.32,78978.81,0.0,-1.0,0.0,1e-05]
[1777253112068,68.32,78977.5,0.0,-1.0,0.0,1e-05]
[1777253117106,68.32,78977.19,0.0,-1.0,0.0,1e-05]
[1777253122140,68.32,78975.81,0.0,-1.0,0.0,1e-05]
[1777253123152,68.32,78982.06,0.0,-1.0,0.0,1e-05]
[1777253124154,68.32,78988.19,0.0,-1.0,0.0,2e-05]
[1777253125161,68.32,78988.76,0.0,-1.0,0.0,2e-05]
[1777253128181,68.32,78997.2,0.0,-1.0,0.0,2e-05]
[1777253129188,68.32,78997.15,0.0,-1.0,0.0,2e-05]
[1777253133217,68.32,78999.81,0.0,-1.0,0.0,2e-05]
[1777253134225,68.32,78994.13,0.0,-1.0,0.0,1e-05]
[1777253135232,68.32,78990.58,0.0,-1.0,0.0,1e-05]
[1777253140545,68.32,78989.25,0.0,-1.0,0.0,1e-05]
[1777253146309,68.32,78986.21,0.0,-1.0,0.0,1e-05]
[1777253148323,68.32,78978.85,0.0,-1.0,0.0,1e-05]
[1777253150615,68.32,78976.68,0.0,-1.0,0.0,1e-05]
[1777253156379,68.32,78978.78,0.0,-1.0,0.0,1e-05]
[1777253157386,68.32,78988.25,0.0,-1.0,0.0,1e-05]
[1777253158393,68.32,78990.97,0.0,-1.0,0.0,1e-05]
[1777253160686,68.32,78984.58,0.0,-1.0,0.0,1e-05]
[1777253163431,68.32,78977.52,0.0,-1.0,0.0,1e-05]
[1777253164437,68.32,78968.46,0.0,-1.0,0.0,1e-05]
[1777253165445,68.32,78965.0,0.0,-1.0,0.0,1e-05]
[1777253170755,68.32,78962.25,0.0,-1.0,0.0,1e-05]
[1777253174508,68.32,78968.86,0.0,-1.0,0.0,1e-05]
[1777253176526,68.32,78971.26,0.0,-1.0,0.0,1e-05]
[1777253181558,68.32,78973.88,0.0,-1.0,0.0,1e-05]
[1777253183570,68.32,78980.11,0.0,-1.0,0.0,1e-05]
[1777253184579,68.32,78986.92,0.0,-1.0,0.0,1e-05]
[1777253185585,68.32,78988.85,0.0,-1.0,0.0,1e-05]
[1777253189614,68.32,78994.15,0.0,-1.0,0.0,1e-05]
[1777253194649,68.32,78995.89,0.0,-1.0,0.0,1e-05]
[1777253199684,68.32,78996.87,0.0,-1.0,0.0,1e-05]
[1777253200972,68.32,78986.88,0.0,-1.0,0.0,1e-05]
[1777253202705,68.32,78979.98,0.0,-1.0,0.0,1e-05]
[1777253203712,68.32,78974.99,0.0,-1.0,0.0,1e-05]
[1777253204719,68.32,78974.68,0.0,-1.0,0.0,1e-05]
[1777253207739,68.32,78967.72,0.0,-1.0,0.0,1e-05]
[1777253209753,68.32,78959.95,0.0,-1.0,0.0,1e-05]
[1777253211043,68.32,78954.93,0.0,-1.0,0.0,1e-05]
[1777253212774,68.32,78953.14,0.0,-1.0,0.0,1e-05]
[1777253217810,68.32,78952.58,0.0,-1.0,0.0,1e-05]
[1777253221114,68.32,78946.37,0.0,-1.0,0.0,1e-05]
[1777253222849,68.32,78938.61,0.0,-1.0,0.0,1e-05]
[1777253223857,68.32,78934.96,0.0,-1.0,0.0,1e-05]
[1777253226877,68.32,78929.77,0.0,-1.0,0.0,1e-05]
[1777253228891,68.32,78935.04,0.0,-1.0,0.0,1e-05]
[1777253229923,68.32,78941.29,0.0,-1.0,0.0,1e-05]
[1777253230910,68.32,78965.0,0.0,-1.0,0.0,1e-05]
[1777253231915,68.32,78970.55,0.0,-1.0,0.0,1e-05]
[1777253232924,68.32,78969.6,0.0,-1.0,0.0,1e-05]
[1777253236969,68.32,78962.63,0.0,-1.0,0.0,1e-05]
[1777253237960,68.32,78954.85,0.0,-1.0,0.0,1e-05]
[1777253238967,68.32,78959.59,0.0,-1.0,0.0,1e-05]
[1777253239973,68.32,78956.99,0.0,-1.0,0.0,1e-05]
[1777253241988,68.32,78948.84,0.0,-1.0,0.0,1e-05]
[1777253242995,68.32,78947.27,0.0,-1.0,0.0,1e-05]
[1777253245011,68.32,78939.06,0.0,-1.0,0.0,1e-05]
[1777253246018,68.32,78922.34,0.0,-1.0,0.0,1e-05]
[1777253247025,68.32,78919.34,0.0,-1.0,0.0,1e-05]
[1777253249039,68.32,78913.58,0.0,-1.0,0.0,1e-05]
[1777253252059,68.32,78909.77,0.0,-1.0,0.0,1e-05]
[1777253254078,68.32,78903.12,0.0,-1.0,0.0,1e-05]
[1777253255084,68.32,78893.2,0.0,-1.0,0.0,1e-05]
[1777253256112,68.32,78890.52,0.0,-1.0,0.0,1e-05]
[1777253261135,68.32,78888.68,0.0,-1.0,0.0,1e-05]
[1777253266170,68.32,78878.5,0.0,-1.0,0.0,1e-05]
[1777253267182,68.32,78873.38,0.0,-1.0,0.0,1e-05]
[1777253268184,68.32,78865.24,0.0,-1.0,0.0,1e-05]
[1777253269191,68.32,78858.92,0.0,-1.0,0.0,1e-05]
[1777253270197,68.32,78847.74,0.0,-1.0,0.0,1e-05]
[1777253271470,68.32,78841.54,0.0,-1.0,0.0,1e-05]
[1777253272213,68.32,78833.89,0.0,-1.0,0.0,1e-05]
[1777253273221,68.32,78833.89,0.0,-1.0,0.0,1e-05]
[1777253275234,68.32,78824.95,0.0,-1.0,0.0,1e-05]
[1777253277251,68.32,78817.1,0.0,-1.0,0.0,1e-05]
[1777253278259,68.32,78811.79,0.0,-1.0,0.0,1e-05]
[1777253280272,68.32,78801.09,0.0,-1.0,0.0,1e-05]
[1777253281548,68.32,78782.16,0.0,-1.0,0.0,1e-05]
[1777253282292,68.32,78768.18,0.0,-1.0,0.0,1e-05]
[1777253283328,68.32,78768.18,0.0,-1.0,0.0,1e-05]
[1777253284304,68.32,78761.77,0.0,-1.0,0.0,1e-05]
[1777253285312,68.32,78740.72,0.0,-1.0,0.0,1e-05]
[1777253286318,68.32,78740.72,0.0,-1.0,0.0,1e-05]
[1777253290347,68.32,78748.0,0.0,-1.0,0.0,1e-05]
[1777253291611,68.32,78758.19,0.0,-1.0,0.0,1e-05]
[1777253292364,68.32,78758.53,0.0,-1.0,0.0,1e-05]
[1777253293368,68.32,78771.82,0.0,-1.0,0.0,1e-05]
[1777253294375,68.32,78779.24,0.0,-1.0,0.0,1e-05]
[1777253295381,68.32,78792.9,0.0,-1.0,0.0,1e-05]
[1777253296396,68.32,78804.06,0.0,-1.0,0.0,1e-05]
[1777253297400,68.32,78816.47,0.0,-1.0,0.0,1e-05]
[1777253298406,68.32,78823.37,0.0,-1.0,0.0,1e-05]
[1777253299414,68.32,78828.56,0.0,-1.0,0.0,1e-05]
[1777253301682,68.32,78821.11,0.0,-1.0,0.0,1e-05]
[1777253304447,68.32,78826.32,0.0,-1.0,0.0,1e-05]
[1777253305455,68.32,78819.66,0.0,-1.0,0.0,1e-05]
[1777253308476,68.32,78825.3,0.0,-1.0,0.0,1e-05]
[1777253310490,68.32,78830.37,0.0,-1.0,0.0,1e-05]
[1777253311752,68.32,78834.71,0.0,-1.0,0.0,1e-05]
[1777253313511,68.32,78841.48,0.0,-1.0,0.0,1e-05]
[1777253314518,68.32,78848.13,0.0,-1.0,0.0,1e-05]
[1777253319554,68.32,78862.18,0.0,-1.0,0.0,1e-05]
[1777253320560,68.32,78876.14,0.0,-1.0,0.0,1e-05]
[1777253321824,68.32,78879.41,0.0,-1.0,0.0,1e-05]
[1777253325594,68.32,78875.88,0.0,-1.0,0.0,1e-05]
[1777253326602,68.32,78868.92,0.0,-1.0,0.0,1e-05]
[1777253327608,68.32,78859.0,0.0,-1.0,0.0,1e-05]
[1777253332644,68.32,78857.82,0.0,-1.0,0.0,1e-05]
[1777253333655,68.32,78866.86,0.0,-1.0,0.0,1e-05]
[1777253334658,68.32,78866.86,0.0,-1.0,0.0,1e-05]
[1777253338685,68.32,78874.21,0.0,-1.0,0.0,1e-05]
[1777253343722,68.32,78870.46,0.0,-1.0,0.0,1e-05]
[1777253345735,68.32,78856.79,0.0,-1.0,0.0,1e-05]
[1777253350770,68.32,78855.34,0.0,-1.0,0.0,1e-05]
[1777253355805,68.32,78854.0,0.0,-1.0,0.0,1e-05]
[1777253359841,68.32,78860.95,0.0,-1.0,0.0,1e-05]
[1777253360843,68.32,78867.77,0.0,-1.0,0.0,1e-05]
[1777253362117,68.32,78879.72,0.0,-1.0,0.0,1e-05]
[1777253363877,68.32,78888.78,0.0,-1.0,0.0,1e-05]
[1777253364882,68.32,78900.89,0.0,-1.0,0.0,1e-05]
[1777253365890,68.32,78902.67,0.0,-1.0,0.0,1e-05]
[1777253368911,68.32,78905.93,0.0,-1.0,0.0,1e-05]
[1777253373949,68.32,78905.06,0.0,-1.0,0.0,1e-05]
[1777253375964,68.32,78911.99,0.0,-1.0,0.0,1e-05]
[1777253379991,68.32,78915.49,0.0,-1.0,0.0,1e-05]
[1777253385028,68.32,78909.16,0.0,-1.0,0.0,1e-05]
[1777253390065,68.32,78908.01,0.0,-1.0,0.0,1e-05]
[1777253395099,68.32,78913.05,0.0,-1.0,0.0,1e-05]
[1777253399130,68.32,78907.75,0.0,-1.0,0.0,1e-05]
[1777253401143,68.32,78903.45,0.0,-1.0,0.0,1e-05]
[1777253403155,68.32,78898.4,0.0,-1.0,0.0,1e-05]
[1777253408192,68.32,78892.04,0.0,-1.0,0.0,1e-05]
[1777253413229,68.32,78886.99,0.0,-1.0,0.0,1e-05]
[1777253414238,68.32,78893.21,0.0,-1.0,0.0,1e-05]
[1777253416252,68.32,78900.6,0.0,-1.0,0.0,1e-05]
[1777253417261,68.32,78907.11,0.0,-1.0,0.0,1e-05]
[1777253418264,68.32,78911.6,0.0,-1.0,0.0,1e-05]
[1777253420279,68.32,78917.48,0.0,-1.0,0.0,1e-05]
[1777253423300,68.32,78924.06,0.0,-1.0,0.0,1e-05]
[1777253426320,68.32,78930.22,0.0,-1.0,0.0,1e-05]
[1777253428335,68.32,78935.35,0.0,-1.0,0.0,1e-05]
[1777253431357,68.32,78942.23,0.0,-1.0,0.0,1e-05]
[1777253433370,68.32,78934.06,0.0,-1.0,0.0,1e-05]
[1777253438405,68.32,78937.66,0.0,-1.0,0.0,1e-05]
[1777253442685,68.32,78930.3,0.0,-1.0,0.0,1e-05]
[1777253444461,68.32,78917.4,0.0,-1.0,0.0,1e-05]
[1777253445468,68.32,78909.17,0.0,-1.0,0.0,1e-05]
[1777253446479,68.32,78900.86,0.0,-1.0,0.0,1e-05]
[1777253447483,68.32,78904.06,0.0,-1.0,0.0,1e-05]
[1777253449498,68.32,78911.82,0.0,-1.0,0.0,1e-05]
[1777253450503,68.32,78912.59,0.0,-1.0,0.0,1e-05]
[1777253452758,68.32,78904.58,0.0,-1.0,0.0,1e-05]
[1777253454531,68.32,78901.46,0.0,-1.0,0.0,1e-05]
[1777253456546,68.32,78899.08,0.0,-1.0,0.0,1e-05]
[1777253461580,68.32,78899.52,0.0,-1.0,0.0,1e-05]
[1777253466615,68.32,78898.4,0.0,-1.0,0.0,1e-05]
[1777253471652,68.32,78898.35,0.0,-1.0,0.0,1e-05]
[1777253476688,68.32,78897.21,0.0,-1.0,0.0,1e-05]
[1777253481720,68.32,78893.86,0.0,-1.0,0.0,1e-05]
[1777253486756,68.32,78893.03,0.0,-1.0,0.0,1e-05]
[1777253489777,68.32,78899.63,0.0,-1.0,0.0,1e-05]
[1777253490785,68.32,78914.67,0.0,-1.0,0.0,1e-05]
[1777253491793,68.32,78921.03,0.0,-1.0,0.0,1e-05]
[1777253493042,68.32,78920.75,0.0,-1.0,0.0,1e-05]
[1777253498839,68.32,78927.58,0.0,-1.0,0.0,1e-05]
[1777253499847,68.32,78928.06,0.0,-1.0,0.0,1e-05]
[1777253503112,68.32,78933.52,0.0,-1.0,0.0,1e-05]
[1777253508910,68.32,78932.01,0.0,-1.0,0.0,1e-05]
[1777253513945,68.32,78934.85,0.0,-1.0,0.0,1e-05]
[1777253515959,68.32,78926.15,0.0,-1.0,0.0,1e-05]
[1777253516966,68.32,78934.18,0.0,-1.0,0.0,1e-05]
[1777253517972,68.32,78933.43,0.0,-1.0,0.0,1e-05]
[1777253523254,68.32,78931.67,0.0,-1.0,0.0,1e-05]
[1777253525025,68.32,78940.21,0.0,-1.0,0.0,1e-05]
[1777253526030,68.32,78956.54,0.0,-1.0,0.0,1e-05]
[1777253528044,68.32,78950.76,0.0,-1.0,0.0,1e-05]
[1777253529051,68.32,78945.83,0.0,-1.0,0.0,1e-05]
[1777253530067,68.32,78952.29,0.0,-1.0,0.0,1e-05]
[1777253531067,68.32,78952.29,0.0,-1.0,0.0,1e-05]
[1777253536103,68.32,78956.0,0.0,-1.0,0.0,1e-05]
[1777253538119,68.32,78962.89,0.0,-1.0,0.0,1e-05]
[1777253540134,68.32,78976.67,0.0,-1.0,0.0,1e-05]
[1777253543405,68.32,78985.49,0.0,-1.0,0.0,1e-05]
[1777253545168,68.32,78997.25,0.0,-1.0,0.0,1e-05]
[1777253546180,68.32,79003.03,0.0,-1.0,0.0,1e-05]
[1777253548189,68.32,78996.45,0.0,-1.0,0.0,1e-05]
[1777253553475,68.32,78992.22,0.0,-1.0,0.0,1e-05]
[1777253555238,68.32,78988.49,0.0,-1.0,0.0,1e-05]
[1777253560273,68.32,78989.19,0.0,-1.0,0.0,1e-05]
[1777253566315,68.32,78987.06,0.0,-1.0,0.0,1e-05]
[1777253571351,68.32,78982.15,0.0,-1.0,0.0,1e-05]
[1777253575381,68.32,78976.55,0.0,-1.0,0.0,1e-05]
[1777253577393,68.32,78971.46,0.0,-1.0,0.0,1e-05]
[1777253580414,68.32,78963.96,0.0,-1.0,0.0,1e-05]
[1777253582434,68.32,78956.72,0.0,-1.0,0.0,1e-05]
[1777253584448,68.32,78947.8,0.0,-1.0,0.0,1e-05]
[1777253585450,68.32,78944.64,0.0,-1.0,0.0,1e-05]
[1777253587462,68.32,78937.79,0.0,-1.0,0.0,1e-05]
[1777253588471,68.32,78928.48,0.0,-1.0,0.0,1e-05]
[1777253589479,68.32,78928.23,0.0,-1.0,0.0,1e-05]
[1777253593509,68.32,78922.97,0.0,-1.0,0.0,1e-05]
[1777253594515,68.32,78915.87,0.0,-1.0,0.0,1e-05]
[1777253595522,68.32,78909.67,0.0,-1.0,0.0,1e-05]
[1777253596529,68.32,78906.75,0.0,-1.0,0.0,1e-05]
[1777253601564,68.32,78909.08,0.0,-1.0,0.0,1e-05]
[1777253603828,68.32,78901.48,0.0,-1.0,0.0,1e-05]
[1777253605591,68.32,78900.1,0.0,-1.0,0.0,1e-05]
[1777253610627,68.32,78901.55,0.0,-1.0,0.0,1e-05]
[1777253611634,68.32,78904.58,0.0,-1.0,0.0,1e-05]
[1777253616669,68.32,78901.22,0.0,-1.0,0.0,1e-05]
[1777253618683,68.32,78906.57,0.0,-1.0,0.0,1e-05]
[1777253620697,68.32,78903.43,0.0,-1.0,0.0,1e-05]
[1777253621705,68.32,78893.22,0.0,-1.0,0.0,1e-05]
[1777253622713,68.32,78886.33,0.0,-1.0,0.0,1e-05]
[1777253623970,68.32,78887.79,0.0,-1.0,0.0,1e-05]
[1777253626739,68.32,78874.67,0.0,-1.0,0.0,1e-05]
[1777253627751,68.32,78868.94,0.0,-1.0,0.0,1e-05]
[1777253628759,68.32,78864.44,0.0,-1.0,0.0,1e-05]
[1777253630769,68.32,78860.11,0.0,-1.0,0.0,1e-05]
[1777253632782,68.32,78851.45,0.0,-1.0,0.0,1e-05]
[1777253635802,68.32,78845.89,0.0,-1.0,0.0,1e-05]
[1777253640840,68.32,78846.37,0.0,-1.0,0.0,1e-05]
[1777253644115,68.32,78867.14,0.0,-1.0,0.0,1e-05]
[1777253644866,68.32,78867.12,0.0,-1.0,0.0,1e-05]
[1777253646880,68.32,78874.71,0.0,-1.0,0.0,1e-05]
[1777253651918,68.32,78871.99,0.0,-1.0,0.0,1e-05]
[1777253656949,68.32,78868.73,0.0,-1.0,0.0,1e-05]
[1777253657956,68.32,78873.79,0.0,-1.0,0.0,1e-05]
[1777253658964,68.32,78875.69,0.0,-1.0,0.0,1e-05]
[1777253660977,68.32,78886.27,0.0,-1.0,0.0,1e-05]
[1777253661985,68.32,78880.41,0.0,-1.0,0.0,1e-05]
[1777253662996,68.32,78880.5,0.0,-1.0,0.0,1e-05]
[1777253668031,68.32,78878.5,0.0,-1.0,0.0,1e-05]
[1777253673067,68.32,78870.92,0.0,-1.0,0.0,1e-05]
[1777253674327,68.32,78862.11,0.0,-1.0,0.0,1e-05]
[1777253676084,68.32,78853.21,0.0,-1.0,0.0,1e-05]
[1777253677089,68.32,78852.22,0.0,-1.0,0.0,1e-05]
[1777253682126,68.32,78854.26,0.0,-1.0,0.0,1e-05]
[1777253687168,68.32,78851.54,0.0,-1.0,0.0,1e-05]
[1777253692198,68.32,78850.64,0.0,-1.0,0.0,1e-05]
[1777253696226,68.32,78855.71,0.0,-1.0,0.0,1e-05]
[1777253701264,68.32,78857.45,0.0,-1.0,0.0,1e-05]
[1777253702268,68.32,78864.52,0.0,-1.0,0.0,1e-05]
[1777253706296,68.32,78858.41,0.0,-1.0,0.0,1e-05]
[1777253708309,68.32,78864.04,0.0,-1.0,0.0,1e-05]
[1777253713344,68.32,78865.12,0.0,-1.0,0.0,1e-05]
[1777253718386,68.32,78863.33,0.0,-1.0,0.0,1e-05]
[1777253720396,68.32,78855.8,0.0,-1.0,0.0,1e-05]
[1777253725429,68.32,78855.63,0.0,-1.0,0.0,1e-05]
[1777253728453,68.32,78848.81,0.0,-1.0,0.0,1e-05]
[1777253733484,68.32,78854.52,0.0,-1.0,0.0,1e-05]
[1777253738525,68.32,78855.57,0.0,-1.0,0.0,1e-05]
[1777253743556,68.32,78860.37,0.0,-1.0,0.0,1e-05]
[1777253744566,68.32,78867.71,0.0,-1.0,0.0,1e-05]
[1777253745574,68.32,78877.52,0.0,-1.0,0.0,1e-05]
[1777253746575,68.32,78883.2,0.0,-1.0,0.0,1e-05]
[1777253747583,68.32,78884.28,0.0,-1.0,0.0,1e-05]
[1777253752617,68.32,78888.05,0.0,-1.0,0.0,1e-05]
[1777253757656,68.32,78887.5,0.0,-1.0,0.0,1e-05]
[1777253760675,68.32,78891.85,0.0,-1.0,0.0,1e-05]
[1777253761681,68.32,78886.12,0.0,-1.0,0.0,1e-05]
[1777253763695,68.32,78887.15,0.0,-1.0,0.0,1e-05]
[1777253768728,68.32,78885.24,0.0,-1.0,0.0,1e-05]
[1777253770744,68.32,78880.09,0.0,-1.0,0.0,1e-05]
[1777253775779,68.32,78881.82,0.0,-1.0,0.0,1e-05]
[1777253780815,68.32,78881.21,0.0,-1.0,0.0,1e-05]
[1777253785852,68.32,78876.94,0.0,-1.0,0.0,1e-05]
[1777253790888,68.32,78877.0,0.0,-1.0,0.0,1e-05]
[1777253795922,68.32,78877.4,0.0,-1.0,0.0,1e-05]
[1777253800957,68.32,78877.56,0.0,-1.0,0.0,1e-05]
[1777253805993,68.32,78881.03,0.0,-1.0,0.0,1e-05]
[1777253808012,68.32,78882.73,0.0,-1.0,0.0,1e-05]
[1777253813046,68.32,78879.54,0.0,-1.0,0.0,1e-05]
[1777253818080,68.32,78879.56,0.0,-1.0,0.0,1e-05]
[1777253823116,68.32,78879.13,0.0,-1.0,0.0,1e-05]
[1777253828151,68.32,78878.85,0.0,-1.0,0.0,1e-05]
[1777253833186,68.32,78878.4,0.0,-1.0,0.0,1e-05]
[1777253838221,68.32,78877.31,0.0,-1.0,0.0,1e-05]
[1777253843255,68.32,78876.87,0.0,-1.0,0.0,1e-05]
[1777253848290,68.32,78878.5,0.0,-1.0,0.0,1e-05]
[1777253849298,68.32,78884.89,0.0,-1.0,0.0,1e-05]
[1777253850309,68.32,78893.84,0.0,-1.0,0.0,1e-05]
[1777253851311,68.32,78897.39,0.0,-1.0,0.0,1e-05]
[1777253853325,68.32,78890.68,0.0,-1.0,0.0,1e-05]
[1777253855624,68.32,78883.66,0.0,-1.0,0.0,1e-05]
[1777253859369,68.32,78881.41,0.0,-1.0,0.0,1e-05]
[1777253861383,68.32,78890.54,0.0,-1.0,0.0,1e-05]
[1777253862390,68.32,78896.02,0.0,-1.0,0.0,1e-05]
[1777253867425,68.32,78891.76,0.0,-1.0,0.0,1e-05]
[1777253872460,68.32,78891.62,0.0,-1.0,0.0,1e-05]
[1777253874474,68.32,78897.02,0.0,-1.0,0.0,1e-05]
[1777253875765,68.32,78903.99,0.0,-1.0,0.0,1e-05]
[1777253876488,68.32,78904.74,0.0,-1.0,0.0,1e-05]
[1777253877495,68.32,78919.37,0.0,-1.0,0.0,1e-05]
[1777253878504,68.32,78924.89,0.0,-1.0,0.0,1e-05]
[1777253880515,68.32,78931.54,0.0,-1.0,0.0,1e-05]
[1777253883537,68.32,78936.61,0.0,-1.0,0.0,1e-05]
[1777253885836,68.32,78946.55,0.0,-1.0,0.0,1e-05]
[1777253888571,68.32,78949.15,0.0,-1.0,0.0,1e-05]
[1777253893606,68.32,78953.83,0.0,-1.0,0.0,1e-05]
[1777253894615,68.32,78961.2,0.0,-1.0,0.0,1e-05]
[1777253899649,68.32,78964.82,0.0,-1.0,0.0,1e-05]
[1777253903678,68.32,78972.7,0.0,-1.0,0.0,1e-05]
[1777253905691,68.32,78975.23,0.0,-1.0,0.0,1e-05]
[1777253908719,68.32,78988.16,0.0,-1.0,0.0,1e-05]
[1777253909734,68.32,78993.88,0.0,-1.0,0.0,1e-05]
[1777253910732,68.32,78994.26,0.0,-1.0,0.0,1e-05]
[1777253915767,68.32,78995.17,0.0,-1.0,0.0,1e-05]
[1777253920803,68.32,78994.16,0.0,-1.0,0.0,1e-05]
[1777253925838,68.32,78996.69,0.0,-1.0,0.0,1e-05]
[1777253930874,68.32,78997.26,0.0,-1.0,0.0,1e-05]
[1777253935908,68.32,78995.04,0.0,-1.0,0.0,1e-05]
[1777253936190,68.32,78989.1,0.0,-1.0,0.0,1e-05]
[1777253937922,68.32,78985.72,0.0,-1.0,0.0,1e-05]
[1777253940944,68.32,78991.94,0.0,-1.0,0.0,1e-05]
[1777253946260,68.32,79000.01,0.0,-1.0,0.0,1e-05]
[1777253947993,68.32,79004.35,0.0,-1.0,0.0,1e-05]
[1777253953027,68.32,79001.2,0.0,-1.0,0.0,1e-05]
[1777253956330,68.32,79006.37,0.0,-1.0,0.0,1e-05]
[1777253958107,68.32,79037.33,0.0,-1.0,0.0,1e-05]
[1777253959096,68.32,79037.68,0.0,-1.0,0.0,1e-05]
[1777253960105,68.32,79047.05,0.0,-1.0,0.0,1e-05]
[1777253961109,68.32,79052.46,0.0,-1.0,0.0,1e-05]
[1777253962116,68.32,79054.51,0.0,-1.0,0.0,1e-05]
[1777253967151,68.32,79055.02,0.0,-1.0,0.0,1e-05]
[1777253969166,68.32,79042.88,0.0,-1.0,0.0,1e-05]
[1777253970185,68.32,79034.65,0.0,-1.0,0.0,1e-05]
[1777253971188,68.32,79034.86,0.0,-1.0,0.0,1e-05]
[1777253972195,68.32,79076.38,0.0,-1.0,0.0,1e-05]
[1777253973205,68.32,79093.15,0.0,-1.0,0.0,1e-05]
[1777253974204,68.32,79099.65,0.0,-1.0,0.0,1e-05]
[1777253975212,68.32,79110.25,0.0,-1.0,0.0,1e-05]
[1777253976479,68.32,79120.79,0.0,-1.0,0.0,1e-05]
[1777253977224,68.32,79120.97,0.0,-1.0,0.0,1e-05]
[1777253979240,68.32,79128.49,0.0,-1.0,0.0,1e-05]
[1777253982258,68.32,79120.66,0.0,-1.0,0.0,1e-05]
[1777253983268,68.32,79113.55,0.0,-1.0,0.0,1e-05]
[1777253984272,68.32,79109.82,0.0,-1.0,0.0,1e-05]
[1777253988301,68.32,79105.49,0.0,-1.0,0.0,1e-05]
[1777253993336,68.32,79101.8,0.0,-1.0,0.0,1e-05]
[1777253995349,68.32,79092.0,0.0,-1.0,0.0,1e-05]
[1777253999382,68.32,79089.19,0.0,-1.0,0.0,1e-05]
[1777254001392,68.32,79071.7,0.0,-1.0,0.0,1e-05]
[1777254002399,68.32,79058.51,0.0,-1.0,0.0,1e-05]
[1777254003406,68.32,79052.79,0.0,-1.0,0.0,1e-05]
[1777254004412,68.32,79047.7,0.0,-1.0,0.0,1e-05]
[1777254006710,68.32,79047.62,0.0,-1.0,0.0,1e-05]
[1777254012469,68.32,79046.92,0.0,-1.0,0.0,1e-05]
[1777254015506,68.32,79089.03,0.0,-1.0,0.0,1e-05]
[1777254016783,68.32,79127.9,0.0,-1.0,0.0,1e-05]
[1777254018534,68.32,79131.68,0.0,-1.0,0.0,1e-05]
[1777254023565,68.32,79143.9,0.0,-1.0,0.0,2e-05]
[1777254025579,68.32,79153.04,0.0,-1.0,0.0,2e-05]
[1777254028875,68.32,79158.19,0.0,-1.0,0.0,2e-05]
[1777254034641,68.32,79150.36,0.0,-1.0,0.0,2e-05]
[1777254038945,68.32,79142.95,0.0,-1.0,0.0,1e-05]
[1777254042701,68.32,79131.96,0.0,-1.0,0.0,1e-05]
[1777254043706,68.32,79125.72,0.0,-1.0,0.0,1e-05]
[1777254049019,68.32,79126.97,0.0,-1.0,0.0,1e-05]
[1777254054783,68.32,79130.44,0.0,-1.0,0.0,1e-05]
[1777254059819,68.32,79127.64,0.0,-1.0,0.0,1e-05]
[1777254061832,68.32,79123.07,0.0,-1.0,0.0,1e-05]
[1777254064855,68.32,79134.81,0.0,-1.0,0.0,1e-05]
[1777254065862,68.32,79124.72,0.0,-1.0,0.0,1e-05]
[1777254066868,68.32,79122.06,0.0,-1.0,0.0,1e-05]
[1777254068883,68.32,79118.51,0.0,-1.0,0.0,1e-05]
[1777254073919,68.32,79116.53,0.0,-1.0,0.0,1e-05]
[1777254075935,68.32,79109.13,0.0,-1.0,0.0,1e-05]
[1777254080972,68.32,79106.95,0.0,-1.0,0.0,1e-05]
[1777254086005,68.32,79107.38,0.0,-1.0,0.0,1e-05]
[1777254091041,68.32,79104.98,0.0,-1.0,0.0,1e-05]
[1777254096075,68.32,79104.06,0.0,-1.0,0.0,1e-05]
[1777254101111,68.32,79100.93,0.0,-1.0,0.0,1e-05]
[1777254106146,68.32,79097.14,0.0,-1.0,0.0,1e-05]
[1777254111183,68.32,79094.42,0.0,-1.0,0.0,1e-05]
[1777254116218,68.32,79097.84,0.0,-1.0,0.0,1e-05]
[1777254121253,68.32,79100.15,0.0,-1.0,0.0,1e-05]
[1777254123266,68.32,79108.55,0.0,-1.0,0.0,1e-05]
[1777254124274,68.32,79111.44,0.0,-1.0,0.0,1e-05]
[1777254129580,68.32,79108.52,0.0,-1.0,0.0,1e-05]
[1777254132336,68.32,79114.07,0.0,-1.0,0.0,1e-05]
[1777254133342,68.32,79109.35,0.0,-1.0,0.0,1e-05]
[1777254135356,68.32,79100.17,0.0,-1.0,0.0,1e-05]
[1777254136364,68.32,79100.33,0.0,-1.0,0.0,1e-05]
[1777254141398,68.32,79099.16,0.0,-1.0,0.0,1e-05]
[1777254143412,68.32,79077.43,0.0,-1.0,0.0,1e-05]
[1777254144419,68.32,79060.98,0.0,-1.0,0.0,1e-05]
[1777254145429,68.32,79054.88,0.0,-1.0,0.0,1e-05]
[1777254146433,68.32,79053.56,0.0,-1.0,0.0,1e-05]
[1777254151469,68.32,79054.78,0.0,-1.0,0.0,1e-05]
[1777254154489,68.32,79059.73,0.0,-1.0,0.0,1e-05]
[1777254159791,68.32,79058.65,0.0,-1.0,0.0,1e-05]
[1777254165566,68.32,79058.41,0.0,-1.0,0.0,1e-05]
[1777254169861,68.32,79051.8,0.0,-1.0,0.0,1e-05]
[1777254172616,68.32,79048.97,0.0,-1.0,0.0,1e-05]
[1777254177650,68.32,79048.82,0.0,-1.0,0.0,1e-05]
[1777254181679,68.32,79040.43,0.0,-1.0,0.0,1e-05]
[1777254182687,68.32,79030.04,0.0,-1.0,0.0,1e-05]
[1777254183693,68.32,79022.35,0.0,-1.0,0.0,1e-05]
[1777254184701,68.32,79016.32,0.0,-1.0,0.0,1e-05]
[1777254185709,68.32,79013.07,0.0,-1.0,0.0,1e-05]
[1777254190747,68.32,79015.85,0.0,-1.0,0.0,1e-05]
[1777254195779,68.32,79015.19,0.0,-1.0,0.0,1e-05]
[1777254197801,68.32,79020.23,0.0,-1.0,0.0,1e-05]
[1777254202828,68.32,79020.32,0.0,-1.0,0.0,1e-05]
[1777254204842,68.32,79015.31,0.0,-1.0,0.0,1e-05]
[1777254210145,68.32,79010.29,0.0,-1.0,0.0,1e-05]
[1777254211891,68.32,79005.99,0.0,-1.0,0.0,1e-05]
[1777254216925,68.32,79005.68,0.0,-1.0,0.0,1e-05]
[1777254221960,68.32,79006.65,0.0,-1.0,0.0,1e-05]
[1777254226996,68.32,79005.82,0.0,-1.0,0.0,1e-05]
[1777254232030,68.32,79006.09,0.0,-1.0,0.0,1e-05]
[1777254237067,68.32,79004.47,0.0,-1.0,0.0,1e-05]
[1777254242101,68.32,79012.22,0.0,-1.0,0.0,1e-05]
[1777254243109,68.32,79019.97,0.0,-1.0,0.0,1e-05]
[1777254244115,68.32,79019.29,0.0,-1.0,0.0,1e-05]
[1777254249151,68.32,79019.97,0.0,-1.0,0.0,1e-05]
[1777254254185,68.32,79021.92,0.0,-1.0,0.0,1e-05]
[1777254259222,68.32,79038.1,0.0,-1.0,0.0,1e-05]
[1777254260228,68.32,79041.77,0.0,-1.0,0.0,1e-05]
[1777254262242,68.32,79048.03,0.0,-1.0,0.0,1e-05]
[1777254263248,68.32,79050.85,0.0,-1.0,0.0,1e-05]
[1777254268283,68.32,79052.72,0.0,-1.0,0.0,1e-05]
[1777254273318,68.32,79056.13,0.0,-1.0,0.0,1e-05]
[1777254277346,68.32,79059.54,0.0,-1.0,0.0,1e-05]
[1777254282384,68.32,79060.29,0.0,-1.0,0.0,1e-05]
[1777254287419,68.32,79054.87,0.0,-1.0,0.0,1e-05]
[1777254292454,68.32,79049.93,0.0,-1.0,0.0,1e-05]
[1777254297489,68.32,79051.35,0.0,-1.0,0.0,1e-05]
[1777254302526,68.32,79053.21,0.0,-1.0,0.0,1e-05]
[1777254307559,68.32,79056.45,0.0,-1.0,0.0,1e-05]
[1777254308569,68.32,79066.34,0.0,-1.0,0.0,1e-05]
[1777254309574,68.32,79070.63,0.0,-1.0,0.0,1e-05]
[1777254311588,68.32,79073.37,0.0,-1.0,0.0,1e-05]
[1777254316622,68.32,79077.74,0.0,-1.0,0.0,1e-05]
[1777254318637,68.32,79100.04,0.0,-1.0,0.0,1e-05]
[1777254319644,68.32,79103.93,0.0,-1.0,0.0,1e-05]
[1777254324679,68.32,79102.05,0.0,-1.0,0.0,1e-05]
[1777254328718,68.32,79132.1,0.0,-1.0,0.0,1e-05]
[1777254329725,68.32,79137.84,0.0,-1.0,0.0,1e-05]
[1777254330733,68.32,79138.1,0.0,-1.0,0.0,1e-05]
[1777254334760,68.32,79144.79,0.0,-1.0,0.0,1e-05]
[1777254336039,68.32,79138.91,0.0,-1.0,0.0,1e-05]
[1777254337784,68.32,79137.74,0.0,-1.0,0.0,1e-05]
[1777254342817,68.32,79130.83,0.0,-1.0,0.0,1e-05]
[1777254344834,68.32,79125.41,0.0,-1.0,0.0,1e-05]
[1777254347854,68.32,79122.59,0.0,-1.0,0.0,1e-05]
[1777254349868,68.32,79117.25,0.0,-1.0,0.0,1e-05]
[1777254354901,68.32,79108.7,0.0,-1.0,0.0,1e-05]
[1777254359936,68.32,79110.88,0.0,-1.0,0.0,1e-05]
[1777254362959,68.32,79118.04,0.0,-1.0,0.0,1e-05]
[1777254367993,68.32,79120.33,0.0,-1.0,0.0,1e-05]
[1777254373029,68.32,79120.03,0.0,-1.0,0.0,1e-05]
[1777254378065,68.32,79119.08,0.0,-1.0,0.0,1e-05]
[1777254383100,68.32,79117.16,0.0,-1.0,0.0,1e-05]
[1777254388137,68.32,79114.38,0.0,-1.0,0.0,1e-05]
[1777254393171,68.32,79114.24,0.0,-1.0,0.0,1e-05]
[1777254398206,68.32,79116.49,0.0,-1.0,0.0,1e-05]
[1777254403241,68.32,79113.47,0.0,-1.0,0.0,1e-05]
[1777254408276,68.32,79112.73,0.0,-1.0,0.0,1e-05]
[1777254413311,68.32,79110.95,0.0,-1.0,0.0,1e-05]
[1777254419353,68.32,79111.04,0.0,-1.0,0.0,1e-05]
[1777254424389,68.32,79109.28,0.0,-1.0,0.0,1e-05]
[1777254427412,68.32,79100.36,0.0,-1.0,0.0,1e-05]
[1777254432446,68.32,79101.66,0.0,-1.0,0.0,1e-05]
[1777254434472,68.32,79142.37,0.0,-1.0,0.0,1e-05]
[1777254435474,68.32,79190.29,0.0,-1.0,0.0,1e-05]
[1777254436744,68.32,79191.25,0.0,-1.0,0.0,1e-05]
[1777254438507,68.32,79198.88,0.0,-1.0,0.0,1e-05]
[1777254439505,68.32,79230.41,0.0,-1.0,0.0,2e-05]
[1777254440511,68.32,79246.14,0.0,-1.0,0.0,2e-05]
[1777254441520,68.32,79248.12,0.0,-1.0,0.0,2e-05]
[1777254446819,68.32,79254.5,0.0,-1.0,0.0,2e-05]
[1777254449580,68.32,79279.85,0.0,-1.0,0.0,2e-05]
[1777254450587,68.32,79310.84,0.0,-1.0,0.0,2e-05]
[1777254451595,68.32,79314.92,0.0,-1.0,0.0,2e-05]
[1777254452601,68.32,79305.94,0.0,-1.0,0.0,2e-05]
[1777254453612,68.32,79312.16,0.0,-1.0,0.0,2e-05]
[1777254454617,68.32,79311.83,0.0,-1.0,0.0,2e-05]
[1777254455623,68.32,79318.0,0.0,-1.0,0.0,2e-05]
[1777254456896,68.32,79326.16,0.0,-1.0,0.0,2e-05]
[1777254458646,68.32,79334.79,0.0,-1.0,0.0,2e-05]
[1777254459656,68.32,79341.29,0.0,-1.0,0.0,2e-05]
[1777254460660,68.32,79342.63,0.0,-1.0,0.0,2e-05]
[1777254462675,68.32,79336.84,0.0,-1.0,0.0,2e-05]
[1777254463683,68.32,79333.25,0.0,-1.0,0.0,2e-05]
[1777254464689,68.32,79327.67,0.0,-1.0,0.0,2e-05]
[1777254465697,68.32,79325.56,0.0,-1.0,0.0,2e-05]
[1777254466980,68.32,79312.13,0.0,-1.0,0.0,2e-05]
[1777254468718,68.32,79305.59,0.0,-1.0,0.0,2e-05]
[1777254469726,68.32,79300.44,0.0,-1.0,0.0,2e-05]
[1777254471739,68.32,79296.84,0.0,-1.0,0.0,2e-05]
[1777254473753,68.32,79290.4,0.0,-1.0,0.0,2e-05]
[1777254475766,68.32,79283.15,0.0,-1.0,0.0,2e-05]
[1777254477781,68.32,79278.71,0.0,-1.0,0.0,2e-05]
[1777254480804,68.32,79307.14,0.0,-1.0,0.0,2e-05]
[1777254481811,68.32,79356.34,0.0,-1.0,0.0,2e-05]
[1777254482822,68.32,79356.56,0.0,-1.0,0.0,2e-05]
[1777254483830,68.32,79369.87,0.0,-1.0,0.0,3e-05]
[1777254484847,68.32,79372.43,0.0,-1.0,0.0,3e-05]
[1777254487134,68.32,79350.09,0.0,-1.0,0.0,2e-05]
[1777254488879,68.32,79337.81,0.0,-1.0,0.0,2e-05]
[1777254489885,68.32,79333.17,0.0,-1.0,0.0,2e-05]
[1777254494919,68.32,79328.91,0.0,-1.0,0.0,2e-05]
[1777254498948,68.32,79342.54,0.0,-1.0,0.0,2e-05]
[1777254499956,68.32,79333.77,0.0,-1.0,0.0,2e-05]
[1777254500966,68.32,79321.93,0.0,-1.0,0.0,2e-05]
[1777254501968,68.32,79314.81,0.0,-1.0,0.0,2e-05]
[1777254504990,68.32,79322.11,0.0,-1.0,0.0,2e-05]
[1777254505996,68.32,79327.73,0.0,-1.0,0.0,2e-05]
[1777254507276,68.32,79337.68,0.0,-1.0,0.0,2e-05]
[1777254508015,68.32,79332.57,0.0,-1.0,0.0,2e-05]
[1777254510029,68.32,79327.26,0.0,-1.0,0.0,2e-05]
[1777254512038,68.32,79322.25,0.0,-1.0,0.0,2e-05]
[1777254514054,68.32,79316.03,0.0,-1.0,0.0,2e-05]
[1777254519089,68.32,79316.52,0.0,-1.0,0.0,2e-05]
[1777254521103,68.32,79311.18,0.0,-1.0,0.0,2e-05]
[1777254523117,68.32,79301.1,0.0,-1.0,0.0,2e-05]
[1777254528153,68.32,79301.36,0.0,-1.0,0.0,2e-05]
[1777254533188,68.32,79300.85,0.0,-1.0,0.0,2e-05]
[1777254537489,68.32,79314.71,0.0,-1.0,0.0,2e-05]
[1777254538222,68.32,79314.71,0.0,-1.0,0.0,2e-05]
[1777254539230,68.32,79319.81,0.0,-1.0,0.0,2e-05]
[1777254540237,68.32,79344.54,0.0,-1.0,0.0,2e-05]
[1777254541246,68.32,79356.04,0.0,-1.0,0.0,2e-05]
[1777254543258,68.32,79347.45,0.0,-1.0,0.0,2e-05]
[1777254544266,68.32,79341.99,0.0,-1.0,0.0,2e-05]
[1777254547565,68.32,79350.73,0.0,-1.0,0.0,2e-05]
[1777254549307,68.32,79344.92,0.0,-1.0,0.0,2e-05]
[1777254551318,68.32,79338.49,0.0,-1.0,0.0,2e-05]
[1777254552325,68.32,79349.78,0.0,-1.0,0.0,2e-05]
[1777254553334,68.32,79343.39,0.0,-1.0,0.0,2e-05]
[1777254554341,68.32,79337.14,0.0,-1.0,0.0,2e-05]
[1777254559376,68.32,79337.81,0.0,-1.0,0.0,2e-05]
[1777254562431,68.32,79335.02,0.0,-1.0,0.0,2e-05]
[1777254563417,68.32,79347.13,0.0,-1.0,0.0,2e-05]
[1777254564425,68.32,79366.84,0.0,-1.0,0.0,2e-05]
[1777254565432,68.32,79371.73,0.0,-1.0,0.0,2e-05]
[1777254567444,68.32,79366.27,0.0,-1.0,0.0,2e-05]
[1777254568452,68.32,79358.26,0.0,-1.0,0.0,2e-05]
[1777254569459,68.32,79352.36,0.0,-1.0,0.0,2e-05]
[1777254570465,68.32,79341.3,0.0,-1.0,0.0,2e-05]
[1777254571488,68.32,79334.79,0.0,-1.0,0.0,2e-05]
[1777254572490,68.32,79333.58,0.0,-1.0,0.0,2e-05]
[1777254573492,68.32,79340.68,0.0,-1.0,0.0,2e-05]
[1777254574501,68.32,79339.43,0.0,-1.0,0.0,2e-05]
[1777254578527,68.32,79333.22,0.0,-1.0,0.0,2e-05]
[1777254579533,68.32,79330.68,0.0,-1.0,0.0,2e-05]
[1777254584568,68.32,79327.71,0.0,-1.0,0.0,2e-05]
[1777254585575,68.32,79339.39,0.0,-1.0,0.0,2e-05]
[1777254586583,68.32,79342.41,0.0,-1.0,0.0,2e-05]
[1777254588597,68.32,79333.77,0.0,-1.0,0.0,2e-05]
[1777254589605,68.32,79326.37,0.0,-1.0,0.0,2e-05]
[1777254590612,68.32,79324.65,0.0,-1.0,0.0,2e-05]
[1777254591619,68.32,79337.87,0.0,-1.0,0.0,2e-05]
[1777254592626,68.32,79339.64,0.0,-1.0,0.0,2e-05]
[1777254597660,68.32,79333.46,0.0,-1.0,0.0,2e-05]
[1777254602703,68.32,79335.69,0.0,-1.0,0.0,2e-05]
[1777254603702,68.32,79343.07,0.0,-1.0,0.0,2e-05]
[1777254604710,68.32,79337.33,0.0,-1.0,0.0,2e-05]
[1777254605716,68.32,79337.48,0.0,-1.0,0.0,2e-05]
[1777254611029,68.32,79337.34,0.0,-1.0,0.0,2e-05]
[1777254613775,68.32,79329.5,0.0,-1.0,0.0,2e-05]
[1777254614783,68.32,79327.98,0.0,-1.0,0.0,2e-05]
[1777254615789,68.32,79321.82,0.0,-1.0,0.0,2e-05]
[1777254616796,68.32,79320.17,0.0,-1.0,0.0,2e-05]
[1777254621099,68.32,79317.72,0.0,-1.0,0.0,2e-05]
[1777254624853,68.32,79312.17,0.0,-1.0,0.0,2e-05]
[1777254626868,68.32,79305.09,0.0,-1.0,0.0,2e-05]
[1777254628881,68.32,79301.49,0.0,-1.0,0.0,2e-05]
[1777254631169,68.32,79296.31,0.0,-1.0,0.0,2e-05]
[1777254633916,68.32,79284.88,0.0,-1.0,0.0,2e-05]
[1777254634922,68.32,79285.89,0.0,-1.0,0.0,2e-05]
[1777254639957,68.32,79282.79,0.0,-1.0,0.0,2e-05]
[1777254644994,68.32,79284.32,0.0,-1.0,0.0,2e-05]
[1777254650042,68.32,79286.35,0.0,-1.0,0.0,2e-05]
[1777254653049,68.32,79275.6,0.0,-1.0,0.0,2e-05]
[1777254654057,68.32,79266.69,0.0,-1.0,0.0,2e-05]
[1777254656085,68.32,79275.86,0.0,-1.0,0.0,2e-05]
[1777254657077,68.32,79289.76,0.0,-1.0,0.0,2e-05]
[1777254659092,68.32,79290.31,0.0,-1.0,0.0,2e-05]
[1777254661400,68.32,79280.01,0.0,-1.0,0.0,2e-05]
[1777254663129,68.32,79261.25,0.0,-1.0,0.0,2e-05]
[1777254664140,68.32,79259.46,0.0,-1.0,0.0,2e-05]
[1777254666150,68.32,79245.97,0.0,-1.0,0.0,1e-05]
[1777254667157,68.32,79245.38,0.0,-1.0,0.0,1e-05]
[1777254670179,68.32,79254.0,0.0,-1.0,0.0,2e-05]
[1777254671470,68.32,79265.2,0.0,-1.0,0.0,2e-05]
[1777254673201,68.32,79272.22,0.0,-1.0,0.0,2e-05]
[1777254678235,68.32,79263.64,0.0,-1.0,0.0,2e-05]
[1777254679242,68.32,79264.29,0.0,-1.0,0.0,2e-05]
[1777254680250,68.32,79270.36,0.0,-1.0,0.0,2e-05]
[1777254681541,68.32,79271.21,0.0,-1.0,0.0,2e-05]
[1777254685284,68.32,79266.05,0.0,-1.0,0.0,2e-05]
[1777254687297,68.32,79261.59,0.0,-1.0,0.0,2e-05]
[1777254690318,68.32,79258.91,0.0,-1.0,0.0,2e-05]
[1777254696361,68.32,79259.61,0.0,-1.0,0.0,1e-05]
[1777254701683,68.32,79253.58,0.0,-1.0,0.0,1e-05]
[1777254704417,68.32,79248.54,0.0,-1.0,0.0,1e-05]
[1777254706433,68.32,79241.7,0.0,-1.0,0.0,1e-05]
[1777254707439,68.32,79231.92,0.0,-1.0,0.0,1e-05]
[1777254708446,68.32,79232.05,0.0,-1.0,0.0,1e-05]
[1777254713483,68.32,79227.55,0.0,-1.0,0.0,1e-05]
[1777254714491,68.32,79220.1,0.0,-1.0,0.0,1e-05]
[1777254715496,68.32,79213.65,0.0,-1.0,0.0,1e-05]
[1777254716503,68.32,79209.49,0.0,-1.0,0.0,1e-05]
[1777254718518,68.32,79209.11,0.0,-1.0,0.0,1e-05]
[1777254721539,68.32,79194.09,0.0,-1.0,0.0,1e-05]
[1777254722545,68.32,79189.27,0.0,-1.0,0.0,1e-05]
[1777254723553,68.32,79192.6,0.0,-1.0,0.0,1e-05]
[1777254724560,68.32,79202.32,0.0,-1.0,0.0,1e-05]
[1777254725568,68.32,79208.42,0.0,-1.0,0.0,1e-05]
[1777254726573,68.32,79210.82,0.0,-1.0,0.0,1e-05]
[1777254728587,68.32,79205.1,0.0,-1.0,0.0,1e-05]
[1777254730601,68.32,79191.66,0.0,-1.0,0.0,1e-05]
[1777254731609,68.32,79187.75,0.0,-1.0,0.0,1e-05]
[1777254733623,68.32,79186.59,0.0,-1.0,0.0,1e-05]
[1777254736644,68.32,79180.47,0.0,-1.0,0.0,1e-05]
[1777254738661,68.32,79189.95,0.0,-1.0,0.0,1e-05]
[1777254739664,68.32,79204.72,0.0,-1.0,0.0,1e-05]
[1777254740671,68.32,79212.67,0.0,-1.0,0.0,1e-05]
[1777254741678,68.32,79217.4,0.0,-1.0,0.0,1e-05]
[1777254743693,68.32,79219.6,0.0,-1.0,0.0,1e-05]
[1777254748728,68.32,79222.15,0.0,-1.0,0.0,1e-05]
[1777254750741,68.32,79214.48,0.0,-1.0,0.0,1e-05]
[1777254753765,68.32,79210.43,0.0,-1.0,0.0,1e-05]
[1777254754771,68.32,79205.4,0.0,-1.0,0.0,1e-05]
[1777254756794,68.32,79199.82,0.0,-1.0,0.0,1e-05]
[1777254762145,68.32,79201.05,0.0,-1.0,0.0,1e-05]
[1777254766857,68.32,79203.49,0.0,-1.0,0.0,1e-05]
[1777254772215,68.32,79195.78,0.0,-1.0,0.0,1e-05]
[1777254774916,68.32,79196.12,0.0,-1.0,0.0,1e-05]
[1777254779951,68.32,79193.89,0.0,-1.0,0.0,1e-05]
[1777254784985,68.32,79196.95,0.0,-1.0,0.0,1e-05]
[1777254788011,68.32,79202.11,0.0,-1.0,0.0,1e-05]
[1777254793041,68.32,79200.19,0.0,-1.0,0.0,1e-05]
[1777254798077,68.32,79200.19,0.0,-1.0,0.0,1e-05]
[1777254803112,68.32,79197.98,0.0,-1.0,0.0,1e-05]
[1777254808146,68.32,79198.93,0.0,-1.0,0.0,1e-05]
[1777254813183,68.32,79196.75,0.0,-1.0,0.0,1e-05]
[1777254818216,68.32,79195.77,0.0,-1.0,0.0,1e-05]
[1777254823255,68.32,79200.65,0.0,-1.0,0.0,1e-05]
[1777254828287,68.32,79199.5,0.0,-1.0,0.0,1e-05]
[1777254833321,68.32,79198.45,0.0,-1.0,0.0,1e-05]
[1777254839363,68.32,79196.31,0.0,-1.0,0.0,1e-05]
[1777254844398,68.32,79193.26,0.0,-1.0,0.0,1e-05]
[1777254849434,68.32,79193.32,0.0,-1.0,0.0,1e-05]
[1777254854469,68.32,79193.78,0.0,-1.0,0.0,1e-05]
[1777254858496,68.32,79191.29,0.0,-1.0,0.0,1e-05]
[1777254863531,68.32,79191.14,0.0,-1.0,0.0,1e-05]
[1777254864538,68.32,79183.59,0.0,-1.0,0.0,1e-05]
[1777254865546,68.32,79178.33,0.0,-1.0,0.0,1e-05]
[1777254866553,68.32,79179.42,0.0,-1.0,0.0,1e-05]
[1777254871587,68.32,79176.24,0.0,-1.0,0.0,1e-05]
[1777254874609,68.32,79181.51,0.0,-1.0,0.0,1e-05]
[1777254876624,68.32,79181.96,0.0,-1.0,0.0,1e-05]
[1777254881660,68.32,79178.91,0.0,-1.0,0.0,1e-05]
[1777254886694,68.32,79185.57,0.0,-1.0,0.0,1e-05]
[1777254891729,68.32,79186.41,0.0,-1.0,0.0,1e-05]
[1777254893760,68.32,79211.52,0.0,-1.0,0.0,1e-05]
[1777254894759,68.32,79231.0,0.0,-1.0,0.0,1e-05]
[1777254895762,68.32,79238.95,0.0,-1.0,0.0,1e-05]
[1777254899791,68.32,79233.13,0.0,-1.0,0.0,1e-05]
[1777254902812,68.32,79229.26,0.0,-1.0,0.0,1e-05]
[1777254907847,68.32,79224.77,0.0,-1.0,0.0,1e-05]
[1777254908854,68.32,79222.1,0.0,-1.0,0.0,1e-05]
[1777254911875,68.32,79230.71,0.0,-1.0,0.0,1e-05]
[1777254912881,68.32,79231.85,0.0,-1.0,0.0,1e-05]
[1777254916909,68.32,79224.98,0.0,-1.0,0.0,1e-05]
[1777254921944,68.32,79224.32,0.0,-1.0,0.0,1e-05]
[1777254924966,68.32,79218.28,0.0,-1.0,0.0,1e-05]
[1777254926980,68.32,79215.38,0.0,-1.0,0.0,1e-05]
[1777254932018,68.32,79210.06,0.0,-1.0,0.0,1e-05]
[1777254937072,68.32,79207.61,0.0,-1.0,0.0,1e-05]
[1777254939065,68.32,79192.65,0.0,-1.0,0.0,1e-05]
[1777254940079,68.32,79191.2,0.0,-1.0,0.0,1e-05]
[1777254945108,68.32,79190.47,0.0,-1.0,0.0,1e-05]
[1777254950142,68.32,79191.68,0.0,-1.0,0.0,1e-05]
[1777254955178,68.32,79192.13,0.0,-1.0,0.0,1e-05]
[1777254959205,68.32,79186.11,0.0,-1.0,0.0,1e-05]
[1777254963567,68.32,79178.89,0.0,-1.0,0.0,1e-05]
[1777254967262,68.32,79172.76,0.0,-1.0,0.0,1e-05]
[1777254972296,68.32,79170.76,0.0,-1.0,0.0,1e-05]
[1777254977331,68.32,79170.93,0.0,-1.0,0.0,1e-05]
[1777254981359,68.32,79165.74,0.0,-1.0,0.0,1e-05]
[1777254986395,68.32,79175.63,0.0,-1.0,0.0,1e-05]
[1777254987403,68.32,79182.39,0.0,-1.0,0.0,1e-05]
[1777254988410,68.32,79182.21,0.0,-1.0,0.0,1e-05]
[1777254989416,68.32,79188.08,0.0,-1.0,0.0,1e-05]
[1777254990423,68.32,79190.11,0.0,-1.0,0.0,1e-05]
[1777254995459,68.32,79190.28,0.0,-1.0,0.0,1e-05]
[1777255000494,68.32,79190.0,0.0,-1.0,0.0,1e-05]
[1777255005528,68.32,79188.04,0.0,-1.0,0.0,1e-05]
[1777255010563,68.32,79187.34,0.0,-1.0,0.0,1e-05]
[1777255015600,68.32,79184.99,0.0,-1.0,0.0,1e-05]
[1777255020633,68.32,79184.5,0.0,-1.0,0.0,1e-05]
[1777255025669,68.32,79184.92,0.0,-1.0,0.0,1e-05]
[1777255027682,68.32,79190.59,0.0,-1.0,0.0,1e-05]
[1777255031714,68.32,79194.56,0.0,-1.0,0.0,1e-05]
[1777255034061,68.32,79187.9,0.0,-1.0,0.0,1e-05]
[1777255035743,68.32,79182.5,0.0,-1.0,0.0,1e-05]
[1777255036750,68.32,79180.56,0.0,-1.0,0.0,1e-05]
[1777255039771,68.32,79173.2,0.0,-1.0,0.0,1e-05]
[1777255040781,68.32,79167.01,0.0,-1.0,0.0,1e-05]
[1777255041785,68.32,79162.86,0.0,-1.0,0.0,1e-05]
[1777255042793,68.32,79157.6,0.0,-1.0,0.0,1e-05]
[1777255044132,68.32,79150.14,0.0,-1.0,0.0,1e-05]
[1777255045813,68.32,79137.9,0.0,-1.0,0.0,1e-05]
[1777255046820,68.32,79135.27,0.0,-1.0,0.0,1e-05]
[1777255048834,68.32,79127.8,0.0,-1.0,0.0,1e-05]
[1777255049840,68.32,79121.62,0.0,-1.0,0.0,1e-05]
[1777255050848,68.32,79135.45,0.0,-1.0,0.0,1e-05]
[1777255051854,68.32,79135.14,0.0,-1.0,0.0,1e-05]
[1777255052862,68.32,79129.38,0.0,-1.0,0.0,1e-05]
[1777255053868,68.32,79123.44,0.0,-1.0,0.0,1e-05]
[1777255054876,68.32,79107.28,0.0,-1.0,0.0,1e-05]
[1777255055884,68.32,79102.85,0.0,-1.0,0.0,1e-05]
[1777255057897,68.32,79089.73,0.0,-1.0,0.0,1e-05]
[1777255058904,68.32,79092.15,0.0,-1.0,0.0,1e-05]
[1777255060917,68.32,79086.92,0.0,-1.0,0.0,1e-05]
[1777255061925,68.32,79098.71,0.0,-1.0,0.0,1e-05]
[1777255062932,68.32,79102.9,0.0,-1.0,0.0,1e-05]
[1777255064947,68.32,79101.44,0.0,-1.0,0.0,1e-05]
[1777255068976,68.32,79106.86,0.0,-1.0,0.0,1e-05]
[1777255074013,68.32,79106.87,0.0,-1.0,0.0,1e-05]
[1777255081061,68.32,79106.46,0.0,-1.0,0.0,1e-05]
[1777255086096,68.32,79112.74,0.0,-1.0,0.0,1e-05]
[1777255088111,68.32,79119.76,0.0,-1.0,0.0,1e-05]
[1777255093145,68.32,79129.44,0.0,-1.0,0.0,1e-05]
[1777255098179,68.32,79134.57,0.0,-1.0,0.0,1e-05]
[1777255104562,68.32,79139.1,0.0,-1.0,0.0,1e-05]
[1777255108249,68.32,79157.23,0.0,-1.0,0.0,1e-05]
[1777255113285,68.32,79159.23,0.0,-1.0,0.0,1e-05]
[1777255116316,68.32,79220.63,0.0,-1.0,0.0,1e-05]
[1777255117320,68.32,79243.76,0.0,-1.0,0.0,1e-05]
[1777255118328,68.32,79245.08,0.0,-1.0,0.0,1e-05]
[1777255120343,68.32,79249.37,0.0,-1.0,0.0,1e-05]
[1777255125378,68.32,79251.08,0.0,-1.0,0.0,1e-05]
[1777255128398,68.32,79261.41,0.0,-1.0,0.0,1e-05]
[1777255129405,68.32,79262.42,0.0,-1.0,0.0,1e-05]
[1777255134781,68.32,79255.52,0.0,-1.0,0.0,1e-05]
[1777255140484,68.32,79252.16,0.0,-1.0,0.0,1e-05]
[1777255145518,68.32,79251.16,0.0,-1.0,0.0,1e-05]
[1777255150553,68.32,79247.18,0.0,-1.0,0.0,1e-05]
[1777255155588,68.32,79247.77,0.0,-1.0,0.0,1e-05]
[1777255160623,68.32,79248.61,0.0,-1.0,0.0,1e-05]
[1777255162637,68.32,79241.2,0.0,-1.0,0.0,1e-05]
[1777255163647,68.32,79239.21,0.0,-1.0,0.0,1e-05]
[1777255167672,68.32,79231.45,0.0,-1.0,0.0,1e-05]
[1777255168679,68.32,79229.95,0.0,-1.0,0.0,1e-05]
[1777255173714,68.32,79229.0,0.0,-1.0,0.0,1e-05]
[1777255178748,68.32,79227.07,0.0,-1.0,0.0,1e-05]
[1777255185132,68.32,79225.44,0.0,-1.0,0.0,1e-05]
[1777255190833,68.32,79224.76,0.0,-1.0,0.0,1e-05]
[1777255193855,68.32,79220.27,0.0,-1.0,0.0,1e-05]
[1777255196888,68.32,79283.01,0.0,-1.0,0.0,1e-05]
[1777255197890,68.32,79292.03,0.0,-1.0,0.0,1e-05]
[1777255198895,68.32,79291.29,0.0,-1.0,0.0,1e-05]
[1777255202922,68.32,79296.37,0.0,-1.0,0.0,1e-05]
[1777255203930,68.32,79298.63,0.0,-1.0,0.0,1e-05]
[1777255208966,68.32,79307.29,0.0,-1.0,0.0,1e-05]
[1777255209973,68.32,79312.31,0.0,-1.0,0.0,1e-05]
[1777255212994,68.32,79300.88,0.0,-1.0,0.0,1e-05]
[1777255218031,68.32,79296.54,0.0,-1.0,0.0,1e-05]
[1777255219037,68.32,79289.06,0.0,-1.0,0.0,1e-05]
[1777255224073,68.32,79282.51,0.0,-1.0,0.0,1e-05]
[1777255226087,68.32,79275.08,0.0,-1.0,0.0,1e-05]
[1777255231122,68.32,79270.39,0.0,-1.0,0.0,1e-05]
[1777255237164,68.32,79267.74,0.0,-1.0,0.0,1e-05]
[1777255238170,68.32,79261.88,0.0,-1.0,0.0,1e-05]
[1777255243206,68.32,79257.27,0.0,-1.0,0.0,1e-05]
[1777255248242,68.32,79258.05,0.0,-1.0,0.0,1e-05]
[1777255253278,68.32,79255.01,0.0,-1.0,0.0,1e-05]
[1777255254285,68.32,79250.0,0.0,-1.0,0.0,1e-05]
[1777255256304,68.32,79248.45,0.0,-1.0,0.0,1e-05]
[1777255260329,68.32,79239.76,0.0,-1.0,0.0,1e-05]
[1777255263347,68.32,79246.58,0.0,-1.0,0.0,1e-05]
[1777255266369,68.32,79254.37,0.0,-1.0,0.0,1e-05]
[1777255267382,68.32,79249.14,0.0,-1.0,0.0,1e-05]
[1777255270398,68.32,79243.98,0.0,-1.0,0.0,1e-05]
[1777255275791,68.32,79240.25,0.0,-1.0,0.0,1e-05]
[1777255279460,68.32,79231.37,0.0,-1.0,0.0,1e-05]
[1777255280466,68.32,79226.25,0.0,-1.0,0.0,1e-05]
[1777255284497,68.32,79232.64,0.0,-1.0,0.0,1e-05]
[1777255289531,68.32,79232.2,0.0,-1.0,0.0,1e-05]
[1777255294566,68.32,79230.4,0.0,-1.0,0.0,1e-05]
[1777255299601,68.32,79231.33,0.0,-1.0,0.0,1e-05]
[1777255301616,68.32,79224.15,0.0,-1.0,0.0,1e-05]
[1777255306002,68.32,79209.66,0.0,-1.0,0.0,1e-05]
[1777255311685,68.32,79212.37,0.0,-1.0,0.0,1e-05]
[1777255318738,68.32,79210.94,0.0,-1.0,0.0,1e-05]
[1777255323772,68.32,79208.89,0.0,-1.0,0.0,1e-05]
[1777255326146,68.32,79197.98,0.0,-1.0,0.0,1e-05]
[1777255332837,68.32,79196.43,0.0,-1.0,0.0,1e-05]
[1777255337870,68.32,79198.96,0.0,-1.0,0.0,1e-05]
[1777255342905,68.32,79196.48,0.0,-1.0,0.0,1e-05]
[1777255347941,68.32,79196.44,0.0,-1.0,0.0,1e-05]
[1777255350962,68.32,79202.37,0.0,-1.0,0.0,1e-05]
[1777255356361,68.32,79200.95,0.0,-1.0,0.0,1e-05]
[1777255361031,68.32,79201.98,0.0,-1.0,0.0,1e-05]
[1777255362040,68.32,79203.77,0.0,-1.0,0.0,1e-05]
[1777255367074,68.32,79201.51,0.0,-1.0,0.0,1e-05]
[1777255371102,68.32,79196.76,0.0,-1.0,0.0,1e-05]
[1777255375130,68.32,79191.28,0.0,-1.0,0.0,1e-05]
[1777255380169,68.32,79191.54,0.0,-1.0,0.0,1e-05]
[1777255383189,68.32,79184.54,0.0,-1.0,0.0,1e-05]
[1777255388224,68.32,79191.86,0.0,-1.0,0.0,1e-05]
[1777255393257,68.32,79192.71,0.0,-1.0,0.0,1e-05]
[1777255398292,68.32,79196.0,0.0,-1.0,0.0,1e-05]
[1777255403327,68.32,79197.24,0.0,-1.0,0.0,1e-05]
[1777255408361,68.32,79197.87,0.0,-1.0,0.0,1e-05]
[1777255411384,68.32,79200.34,0.0,-1.0,0.0,1e-05]
[1777255416421,68.32,79196.22,0.0,-1.0,0.0,1e-05]
[1777255419439,68.32,79190.19,0.0,-1.0,0.0,1e-05]
[1777255424474,68.32,79192.82,0.0,-1.0,0.0,1e-05]
[1777255429510,68.32,79193.84,0.0,-1.0,0.0,1e-05]
[1777255434548,68.32,79194.21,0.0,-1.0,0.0,1e-05]
[1777255436923,68.32,79199.33,0.0,-1.0,0.0,1e-05]
[1777255442602,68.32,79199.58,0.0,-1.0,0.0,1e-05]
[1777255444616,68.32,79208.24,0.0,-1.0,0.0,1e-05]
[1777255445623,68.32,79198.59,0.0,-1.0,0.0,1e-05]
[1777255446993,68.32,79193.44,0.0,-1.0,0.0,1e-05]
[1777255452672,68.32,79192.77,0.0,-1.0,0.0,1e-05]
[1777255457707,68.32,79191.3,0.0,-1.0,0.0,1e-05]
[1777255462741,68.32,79188.81,0.0,-1.0,0.0,1e-05]
[1777255467778,68.32,79186.9,0.0,-1.0,0.0,1e-05]
[1777255469794,68.32,79179.96,0.0,-1.0,0.0,1e-05]
[1777255474825,68.32,79178.23,0.0,-1.0,0.0,1e-05]
[1777255477204,68.32,79169.43,0.0,-1.0,0.0,1e-05]
[1777255477847,68.32,79169.43,0.0,-1.0,0.0,1e-05]
[1777255478854,68.32,79163.01,0.0,-1.0,0.0,1e-05]
[1777255482881,68.32,79155.36,0.0,-1.0,0.0,1e-05]
[1777255487275,68.32,79161.09,0.0,-1.0,0.0,1e-05]
[1777255489931,68.32,79167.11,0.0,-1.0,0.0,1e-05]
[1777255490941,68.32,79170.81,0.0,-1.0,0.0,1e-05]
[1777255494969,68.32,79179.69,0.0,-1.0,0.0,1e-05]
[1777255495976,68.32,79180.79,0.0,-1.0,0.0,1e-05]
[1777255497345,68.32,79194.11,0.0,-1.0,0.0,1e-05]
[1777255499014,68.32,79199.2,0.0,-1.0,0.0,1e-05]
[1777255500032,68.32,79199.61,0.0,-1.0,0.0,1e-05]
[1777255505060,68.32,79200.64,0.0,-1.0,0.0,1e-05]
[1777255510095,68.32,79199.37,0.0,-1.0,0.0,1e-05]
[1777255511102,68.32,79190.31,0.0,-1.0,0.0,1e-05]
[1777255512108,68.32,79186.48,0.0,-1.0,0.0,1e-05]
[1777255515131,68.32,79197.83,0.0,-1.0,0.0,1e-05]
[1777255516137,68.32,79200.08,0.0,-1.0,0.0,1e-05]
[1777255517537,68.32,79194.77,0.0,-1.0,0.0,1e-05]
[1777255521171,68.32,79193.49,0.0,-1.0,0.0,1e-05]
[1777255525201,68.32,79188.34,0.0,-1.0,0.0,1e-05]
[1777255526206,68.32,79179.76,0.0,-1.0,0.0,1e-05]
[1777255527608,68.32,79177.78,0.0,-1.0,0.0,1e-05]
[1777255533256,68.32,79178.73,0.0,-1.0,0.0,1e-05]
[1777255538291,68.32,79180.31,0.0,-1.0,0.0,1e-05]
[1777255543325,68.32,79177.23,0.0,-1.0,0.0,1e-05]
[1777255548360,68.32,79176.84,0.0,-1.0,0.0,1e-05]
[1777255551382,68.32,79166.54,0.0,-1.0,0.0,1e-05]
[1777255554402,68.32,79165.56,0.0,-1.0,0.0,1e-05]
[1777255559437,68.32,79164.67,0.0,-1.0,0.0,1e-05]
[1777255562469,68.32,79153.76,0.0,-1.0,0.0,1e-05]
[1777255563468,68.32,79153.76,0.0,-1.0,0.0,1e-05]
[1777255564474,68.32,79147.48,0.0,-1.0,0.0,1e-05]
[1777255565480,68.32,79142.77,0.0,-1.0,0.0,1e-05]
[1777255568502,68.32,79136.99,0.0,-1.0,0.0,1e-05]
[1777255571522,68.32,79142.09,0.0,-1.0,0.0,1e-05]
[1777255576558,68.32,79141.07,0.0,-1.0,0.0,1e-05]
[1777255578574,68.32,79146.61,0.0,-1.0,0.0,1e-05]
[1777255579581,68.32,79156.78,0.0,-1.0,0.0,1e-05]
[1777255584616,68.32,79158.0,0.0,-1.0,0.0,1e-05]
[1777255589652,68.32,79168.88,0.0,-1.0,0.0,1e-05]
[1777255594686,68.32,79165.5,0.0,-1.0,0.0,1e-05]
[1777255599722,68.32,79164.81,0.0,-1.0,0.0,1e-05]
[1777255604756,68.32,79162.92,0.0,-1.0,0.0,1e-05]
[1777255610799,68.32,79163.55,0.0,-1.0,0.0,1e-05]
[1777255614828,68.32,79170.68,0.0,-1.0,0.0,1e-05]
[1777255615834,68.32,79176.39,0.0,-1.0,0.0,1e-05]
[1777255620871,68.32,79189.02,0.0,-1.0,0.0,1e-05]
[1777255625908,68.32,79194.34,0.0,-1.0,0.0,1e-05]
[1777255626916,68.32,79201.07,0.0,-1.0,0.0,1e-05]
[1777255628320,68.32,79195.86,0.0,-1.0,0.0,1e-05]
[1777255629936,68.32,79191.68,0.0,-1.0,0.0,1e-05]
[1777255633964,68.32,79186.42,0.0,-1.0,0.0,1e-05]
[1777255636985,68.32,79181.12,0.0,-1.0,0.0,1e-05]
[1777255642020,68.32,79181.86,0.0,-1.0,0.0,1e-05]
[1777255647057,68.32,79178.57,0.0,-1.0,0.0,1e-05]
[1777255653099,68.32,79176.89,0.0,-1.0,0.0,1e-05]
[1777255658531,68.32,79174.3,0.0,-1.0,0.0,1e-05]
[1777255664175,68.32,79171.31,0.0,-1.0,0.0,1e-05]
[1777255666190,68.32,79164.13,0.0,-1.0,0.0,1e-05]
[1777255667197,68.32,79160.49,0.0,-1.0,0.0,1e-05]
[1777255668602,68.32,79145.9,0.0,-1.0,0.0,1e-05]
[1777255671225,68.32,79143.46,0.0,-1.0,0.0,1e-05]
[1777255676260,68.32,79141.51,0.0,-1.0,0.0,1e-05]
[1777255681294,68.32,79140.16,0.0,-1.0,0.0,1e-05]
[1777255686330,68.32,79141.58,0.0,-1.0,0.0,1e-05]
[1777255691365,68.32,79144.0,0.0,-1.0,0.0,1e-05]
[1777255696404,68.32,79149.05,0.0,-1.0,0.0,1e-05]
[1777255701454,68.32,79145.51,0.0,-1.0,0.0,1e-05]
[1777255704468,68.32,79141.78,0.0,-1.0,0.0,1e-05]
[1777255709502,68.32,79141.58,0.0,-1.0,0.0,1e-05]
[1777255714538,68.32,79139.09,0.0,-1.0,0.0,0.0]
[1777255719572,68.32,79139.28,0.0,-1.0,0.0,0.0]
[1777255724607,68.32,79140.1,0.0,-1.0,0.0,0.0]
[1777255729642,68.32,79137.84,0.0,-1.0,0.0,0.0]
[1777255734677,68.32,79137.58,0.0,-1.0,0.0,0.0]
[1777255739712,68.32,79138.61,0.0,-1.0,0.0,0.0]
[1777255744747,68.32,79137.43,0.0,-1.0,0.0,0.0]
[1777255749782,68.32,79135.44,0.0,-1.0,0.0,0.0]
[1777255754817,68.32,79133.7,0.0,-1.0,0.0,0.0]
[1777255759853,68.32,79128.34,0.0,-1.0,0.0,0.0]
[1777255764887,68.32,79132.79,0.0,-1.0,0.0,0.0]
[1777255769923,68.32,79133.57,0.0,-1.0,0.0,0.0]
[1777255772942,68.32,79136.85,0.0,-1.0,0.0,0.0]
[1777255777978,68.32,79138.43,0.0,-1.0,0.0,0.0]
[1777255779377,68.32,79144.77,0.0,-1.0,0.0,0.0]
[1777255779992,68.32,79144.77,0.0,-1.0,0.0,0.0]
[1777255785027,68.32,79142.16,0.0,-1.0,0.0,0.0]
[1777255790062,68.32,79143.31,0.0,-1.0,0.0,0.0]
[1777255794093,68.32,79151.34,0.0,-1.0,0.0,0.0]
[1777255799517,68.32,79157.38,0.0,-1.0,0.0,0.0]
[1777255805170,68.32,79153.83,0.0,-1.0,0.0,0.0]
[1777255811213,68.32,79152.91,0.0,-1.0,0.0,0.0]
[1777255816248,68.32,79153.06,0.0,-1.0,0.0,0.0]
[1777255821284,68.32,79150.23,0.0,-1.0,0.0,0.0]
[1777255826320,68.32,79151.44,0.0,-1.0,0.0,0.0]
[1777255831354,68.32,79149.04,0.0,-1.0,0.0,0.0]
[1777255836393,68.32,79149.39,0.0,-1.0,0.0,0.0]
[1777255842432,68.32,79149.1,0.0,-1.0,0.0,0.0]
[1777255848473,68.32,79148.51,0.0,-1.0,0.0,0.0]
[1777255853508,68.32,79143.75,0.0,-1.0,0.0,0.0]
[1777255854515,68.32,79132.56,0.0,-1.0,0.0,0.0]
[1777255855522,68.32,79128.64,0.0,-1.0,0.0,0.0]
[1777255856529,68.32,79133.88,0.0,-1.0,0.0,0.0]
[1777255857537,68.32,79135.87,0.0,-1.0,0.0,0.0]
[1777255859952,68.32,79130.58,0.0,-1.0,0.0,0.0]
[1777255865593,68.32,79125.98,0.0,-1.0,0.0,0.0]
[1777255867607,68.32,79118.39,0.0,-1.0,0.0,0.0]
[1777255868614,68.32,79116.39,0.0,-1.0,0.0,0.0]
[1777255873654,68.32,79114.7,0.0,-1.0,0.0,0.0]
[1777255878689,68.32,79106.0,0.0,-1.0,0.0,0.0]
[1777255883723,68.32,79103.1,0.0,-1.0,0.0,0.0]
[1777255888757,68.32,79103.95,0.0,-1.0,0.0,0.0]
[1777255893793,68.32,79105.37,0.0,-1.0,0.0,0.0]
[1777255898827,68.32,79106.56,0.0,-1.0,0.0,0.0]
[1777255901849,68.32,79099.79,0.0,-1.0,0.0,0.0]
[1777255906883,68.32,79095.28,0.0,-1.0,0.0,0.0]
[1777255911918,68.32,79095.4,0.0,-1.0,0.0,0.0]
[1777255916953,68.32,79096.64,0.0,-1.0,0.0,0.0]
[1777255921988,68.32,79097.48,0.0,-1.0,0.0,0.0]
[1777255927023,68.32,79096.56,0.0,-1.0,0.0,0.0]
[1777255932058,68.32,79094.97,0.0,-1.0,0.0,0.0]
[1777255937093,68.32,79097.09,0.0,-1.0,0.0,0.0]
[1777255942128,68.32,79096.9,0.0,-1.0,0.0,0.0]
[1777255943135,68.32,79104.04,0.0,-1.0,0.0,0.0]
[1777255944142,68.32,79110.17,0.0,-1.0,0.0,0.0]
[1777255949177,68.32,79109.18,0.0,-1.0,0.0,0.0]
[1777255954213,68.32,79111.27,0.0,-1.0,0.0,0.0]
[1777255956228,68.32,79118.15,0.0,-1.0,0.0,0.0]
[1777255959250,68.32,79104.18,0.0,-1.0,0.0,0.0]
[1777255960654,68.32,79098.67,0.0,-1.0,0.0,0.0]
[1777255967309,68.32,79103.25,0.0,-1.0,0.0,0.0]
[1777255970724,68.32,79110.96,0.0,-1.0,0.0,0.0]
[1777255976373,68.32,79110.62,0.0,-1.0,0.0,0.0]
[1777255981407,68.32,79110.41,0.0,-1.0,0.0,0.0]
[1777255986442,68.32,79111.22,0.0,-1.0,0.0,0.0]
[1777255990864,68.32,79120.06,0.0,-1.0,0.0,0.0]
[1777255992488,68.32,79125.79,0.0,-1.0,0.0,0.0]
[1777255993491,68.32,79128.52,0.0,-1.0,0.0,0.0]
[1777255998527,68.32,79128.78,0.0,-1.0,0.0,0.0]
[1777256002557,68.32,79134.14,0.0,-1.0,0.0,0.0]
[1777256006585,68.32,79139.19,0.0,-1.0,0.0,0.0]
[1777256011619,68.32,79140.4,0.0,-1.0,0.0,0.0]
[1777256015647,68.32,79156.77,0.0,-1.0,0.0,0.0]
[1777256016658,68.32,79155.88,0.0,-1.0,0.0,0.0]
[1777256019675,68.32,79142.54,0.0,-1.0,0.0,0.0]
[1777256021080,68.32,79140.07,0.0,-1.0,0.0,0.0]
[1777256026729,68.32,79140.89,0.0,-1.0,0.0,0.0]
[1777256028742,68.32,79148.87,0.0,-1.0,0.0,0.0]
[1777256029750,68.32,79149.92,0.0,-1.0,0.0,0.0]
[1777256033778,68.32,79155.34,0.0,-1.0,0.0,0.0]
[1777256037806,68.32,79162.7,0.0,-1.0,0.0,0.0]
[1777256039821,68.32,79168.44,0.0,-1.0,0.0,0.0]
[1777256044861,68.32,79170.02,0.0,-1.0,0.0,0.0]
[1777256045862,68.32,79176.55,0.0,-1.0,0.0,0.0]
[1777256050897,68.32,79184.31,0.0,-1.0,0.0,0.0]
[1777256052910,68.32,79188.4,0.0,-1.0,0.0,0.0]
[1777256056938,68.32,79182.17,0.0,-1.0,0.0,0.0]
[1777256058953,68.32,79176.96,0.0,-1.0,0.0,0.0]
[1777256060968,68.32,79185.65,0.0,-1.0,0.0,0.0]
[1777256066002,68.32,79198.62,0.0,-1.0,0.0,0.0]
[1777256067009,68.32,79205.54,0.0,-1.0,0.0,1e-05]
[1777256071038,68.32,79208.94,0.0,-1.0,0.0,0.0]
[1777256073053,68.32,79218.85,0.0,-1.0,0.0,1e-05]
[1777256078087,68.32,79224.25,0.0,-1.0,0.0,1e-05]
[1777256081108,68.32,79218.96,0.0,-1.0,0.0,1e-05]
[1777256086143,68.32,79213.43,0.0,-1.0,0.0,0.0]
[1777256089163,68.32,79206.71,0.0,-1.0,0.0,0.0]
[1777256094199,68.32,79207.96,0.0,-1.0,0.0,0.0]
[1777256096213,68.32,79198.54,0.0,-1.0,0.0,0.0]
[1777256099234,68.32,79192.22,0.0,-1.0,0.0,0.0]
[1777256104269,68.32,79181.2,0.0,-1.0,0.0,0.0]
[1777256109303,68.32,79177.63,0.0,-1.0,0.0,0.0]
[1777256114341,68.32,79174.78,0.0,-1.0,0.0,0.0]
[1777256118369,68.32,79179.84,0.0,-1.0,0.0,0.0]
[1777256119376,68.32,79185.85,0.0,-1.0,0.0,0.0]
[1777256120383,68.32,79193.78,0.0,-1.0,0.0,0.0]
[1777256125417,68.32,79195.06,0.0,-1.0,0.0,0.0]
[1777256130453,68.32,79193.15,0.0,-1.0,0.0,0.0]
[1777256135492,68.32,79193.01,0.0,-1.0,0.0,0.0]
[1777256140528,68.32,79193.25,0.0,-1.0,0.0,0.0]
[1777256143549,68.32,79187.15,0.0,-1.0,0.0,0.0]
[1777256148583,68.32,79191.0,0.0,-1.0,0.0,0.0]
[1777256153619,68.32,79195.43,0.0,-1.0,0.0,0.0]
[1777256157647,68.32,79203.36,0.0,-1.0,0.0,0.0]
[1777256159660,68.32,79207.13,0.0,-1.0,0.0,0.0]
[1777256164695,68.32,79207.57,0.0,-1.0,0.0,0.0]
[1777256166709,68.32,79213.04,0.0,-1.0,0.0,0.0]
[1777256167716,68.32,79212.89,0.0,-1.0,0.0,0.0]
[1777256172138,68.32,79220.54,0.0,-1.0,0.0,0.0]
[1777256177787,68.32,79222.61,0.0,-1.0,0.0,0.0]
[1777256182821,68.32,79220.64,0.0,-1.0,0.0,0.0]
[1777256188864,68.32,79216.58,0.0,-1.0,0.0,0.0]
[1777256193899,68.32,79216.68,0.0,-1.0,0.0,0.0]
[1777256199941,68.32,79216.84,0.0,-1.0,0.0,0.0]
[1777256204975,68.32,79220.65,0.0,-1.0,0.0,0.0]
[1777256210010,68.32,79218.07,0.0,-1.0,0.0,0.0]
[1777256216072,68.32,79216.16,0.0,-1.0,0.0,0.0]
[1777256221111,68.32,79216.34,0.0,-1.0,0.0,0.0]
[1777256226140,68.32,79218.36,0.0,-1.0,0.0,0.0]
[1777256231176,68.32,79216.73,0.0,-1.0,0.0,0.0]
[1777256235210,68.32,79208.07,0.0,-1.0,0.0,0.0]
[1777256238230,68.32,79203.44,0.0,-1.0,0.0,0.0]
[1777256240245,68.32,79189.87,0.0,-1.0,0.0,0.0]
[1777256245279,68.32,79183.52,0.0,-1.0,0.0,0.0]
[1777256250316,68.32,79186.77,0.0,-1.0,0.0,0.0]
[1777256255351,68.32,79194.12,0.0,-1.0,0.0,0.0]
[1777256257365,68.32,79203.42,0.0,-1.0,0.0,0.0]
[1777256262401,68.32,79199.53,0.0,-1.0,0.0,0.0]
[1777256267436,68.32,79202.99,0.0,-1.0,0.0,0.0]
[1777256272842,68.32,79210.16,0.0,-1.0,0.0,0.0]
[1777256274485,68.32,79212.45,0.0,-1.0,0.0,0.0]
[1777256277505,68.32,79221.04,0.0,-1.0,0.0,0.0]
[1777256282912,68.32,79226.42,0.0,-1.0,0.0,0.0]
[1777256284557,68.32,79226.65,0.0,-1.0,0.0,0.0]
[1777256286940,68.32,79237.68,0.0,-1.0,0.0,0.0]
[1777256287576,68.32,79237.51,0.0,-1.0,0.0,0.0]
[1777256288583,68.32,79251.14,0.0,-1.0,0.0,1e-05]
[1777256293618,68.32,79257.69,0.0,-1.0,0.0,1e-05]
[1777256298653,68.32,79255.7,0.0,-1.0,0.0,1e-05]
[1777256303689,68.32,79254.06,0.0,-1.0,0.0,1e-05]
[1777256308730,68.32,79252.98,0.0,-1.0,0.0,1e-05]
[1777256311749,68.32,79243.61,0.0,-1.0,0.0,0.0]
[1777256317155,68.32,79244.0,0.0,-1.0,0.0,0.0]
[1777256322826,68.32,79244.86,0.0,-1.0,0.0,0.0]
[1777256327860,68.32,79245.79,0.0,-1.0,0.0,0.0]
[1777256328867,68.32,79237.32,0.0,-1.0,0.0,0.0]
[1777256329874,68.32,79236.52,0.0,-1.0,0.0,0.0]
[1777256335917,68.32,79236.28,0.0,-1.0,0.0,0.0]
[1777256340952,68.32,79233.96,0.0,-1.0,0.0,0.0]
[1777256341959,68.32,79222.96,0.0,-1.0,0.0,0.0]
[1777256342967,68.32,79218.81,0.0,-1.0,0.0,0.0]
[1777256345986,68.32,79211.15,0.0,-1.0,0.0,0.0]
[1777256347365,68.32,79202.02,0.0,-1.0,0.0,0.0]
[1777256349007,68.32,79193.27,0.0,-1.0,0.0,0.0]
[1777256350014,68.32,79193.29,0.0,-1.0,0.0,0.0]
[1777256354043,68.32,79201.4,0.0,-1.0,0.0,0.0]
[1777256355049,68.32,79203.24,0.0,-1.0,0.0,0.0]
[1777256360085,68.32,79202.12,0.0,-1.0,0.0,0.0]
[1777256363105,68.32,79197.08,0.0,-1.0,0.0,0.0]
[1777256367505,68.32,79200.22,0.0,-1.0,0.0,0.0]
[1777256370155,68.32,79202.29,0.0,-1.0,0.0,0.0]
[1777256375190,68.32,79200.88,0.0,-1.0,0.0,0.0]
[1777256378210,68.32,79192.1,0.0,-1.0,0.0,0.0]
[1777256384252,68.32,79190.16,0.0,-1.0,0.0,0.0]
[1777256389287,68.32,79189.01,0.0,-1.0,0.0,0.0]
[1777256394322,68.32,79191.66,0.0,-1.0,0.0,0.0]
[1777256398350,68.32,79182.8,0.0,-1.0,0.0,0.0]
[1777256401371,68.32,79175.6,0.0,-1.0,0.0,0.0]
[1777256406406,68.32,79163.29,0.0,-1.0,0.0,0.0]
[1777256411445,68.32,79158.84,0.0,-1.0,0.0,0.0]
[1777256416481,68.32,79158.02,0.0,-1.0,0.0,0.0]
[1777256421521,68.32,79156.72,0.0,-1.0,0.0,0.0]
[1777256425553,68.32,79151.96,0.0,-1.0,0.0,0.0]
[1777256430584,68.32,79152.4,0.0,-1.0,0.0,0.0]
[1777256433624,68.32,79160.09,0.0,-1.0,0.0,0.0]
[1777256434635,68.32,79167.01,0.0,-1.0,0.0,0.0]
[1777256435623,68.32,79170.76,0.0,-1.0,0.0,0.0]
[1777256440659,68.32,79169.38,0.0,-1.0,0.0,0.0]
[1777256445690,68.32,79167.97,0.0,-1.0,0.0,0.0]
[1777256450724,68.32,79163.27,0.0,-1.0,0.0,0.0]
[1777256452738,68.32,79162.66,0.0,-1.0,0.0,0.0]
[1777256458174,68.32,79166.26,0.0,-1.0,0.0,0.0]
[1777256463816,68.32,79164.61,0.0,-1.0,0.0,0.0]
[1777256470865,68.32,79162.74,0.0,-1.0,0.0,0.0]
[1777256475899,68.32,79165.61,0.0,-1.0,0.0,0.0]
[1777256480935,68.32,79167.09,0.0,-1.0,0.0,0.0]
[1777256485970,68.32,79165.14,0.0,-1.0,0.0,0.0]
[1777256491005,68.32,79166.62,0.0,-1.0,0.0,0.0]
[1777256496040,68.32,79167.45,0.0,-1.0,0.0,0.0]
[1777256501077,68.32,79165.83,0.0,-1.0,0.0,0.0]
[1777256506111,68.32,79166.05,0.0,-1.0,0.0,0.0]
[1777256511147,68.32,79162.99,0.0,-1.0,0.0,0.0]
[1777256513161,68.32,79155.04,0.0,-1.0,0.0,0.0]
[1777256514169,68.32,79151.72,0.0,-1.0,0.0,0.0]
[1777256518595,68.32,79145.19,0.0,-1.0,0.0,0.0]
[1777256520212,68.32,79139.72,0.0,-1.0,0.0,0.0]
[1777256522225,68.32,79137.72,0.0,-1.0,0.0,0.0]
[1777256526253,68.32,79131.32,0.0,-1.0,0.0,0.0]
[1777256527260,68.32,79123.89,0.0,-1.0,0.0,0.0]
[1777256528665,68.32,79122.35,0.0,-1.0,0.0,0.0]
[1777256534311,68.32,79117.82,0.0,-1.0,0.0,0.0]
[1777256537330,68.32,79123.83,0.0,-1.0,0.0,0.0]
[1777256542371,68.32,79122.51,0.0,-1.0,0.0,0.0]
[1777256547407,68.32,79131.1,0.0,-1.0,0.0,0.0]
[1777256548413,68.32,79135.05,0.0,-1.0,0.0,0.0]
[1777256550427,68.32,79136.75,0.0,-1.0,0.0,0.0]
[1777256555463,68.32,79134.66,0.0,-1.0,0.0,0.0]
[1777256560499,68.32,79136.64,0.0,-1.0,0.0,0.0]
[1777256565535,68.32,79138.65,0.0,-1.0,0.0,0.0]
[1777256570570,68.32,79134.73,0.0,-1.0,0.0,0.0]
[1777256575604,68.32,79133.91,0.0,-1.0,0.0,0.0]
[1777256580640,68.32,79130.48,0.0,-1.0,0.0,0.0]
[1777256585675,68.32,79131.94,0.0,-1.0,0.0,0.0]
[1777256588696,68.32,79138.8,0.0,-1.0,0.0,0.0]
[1777256593731,68.32,79135.31,0.0,-1.0,0.0,0.0]
[1777256598765,68.32,79137.98,0.0,-1.0,0.0,0.0]
[1777256603800,68.32,79136.2,0.0,-1.0,0.0,0.0]
[1777256609229,68.32,79136.06,0.0,-1.0,0.0,0.0]
[1777256613871,68.32,79130.05,0.0,-1.0,0.0,0.0]
[1777256619300,68.32,79134.13,0.0,-1.0,0.0,0.0]
[1777256624950,68.32,79132.87,0.0,-1.0,0.0,0.0]
[1777256629984,68.32,79132.65,0.0,-1.0,0.0,0.0]
[1777256635021,68.32,79132.12,0.0,-1.0,0.0,0.0]
[1777256639440,68.32,79126.86,0.0,-1.0,0.0,0.0]
[1777256645089,68.32,79120.92,0.0,-1.0,0.0,0.0]
[1777256649513,68.32,79112.99,0.0,-1.0,0.0,0.0]
[1777256655159,68.32,79112.18,0.0,-1.0,0.0,0.0]
[1777256660195,68.32,79111.31,0.0,-1.0,0.0,0.0]
[1777256665229,68.32,79112.55,0.0,-1.0,0.0,0.0]
[1777256669650,68.32,79123.52,0.0,-1.0,0.0,0.0]
[1777256671271,68.32,79125.74,0.0,-1.0,0.0,0.0]
[1777256676307,68.32,79122.6,0.0,-1.0,0.0,0.0]
[1777256681342,68.32,79120.17,0.0,-1.0,0.0,0.0]
[1777256686378,68.32,79119.64,0.0,-1.0,0.0,0.0]
[1777256689791,68.32,79110.89,0.0,-1.0,0.0,0.0]
[1777256691411,68.32,79111.51,0.0,-1.0,0.0,0.0]
[1777256696446,68.32,79111.12,0.0,-1.0,0.0,0.0]
[1777256701481,68.32,79111.34,0.0,-1.0,0.0,0.0]
[1777256707523,68.32,79110.54,0.0,-1.0,0.0,0.0]
[1777256711552,68.32,79101.98,0.0,-1.0,0.0,0.0]
[1777256712558,68.32,79099.6,0.0,-1.0,0.0,0.0]
[1777256717593,68.32,79098.94,0.0,-1.0,0.0,0.0]
[1777256722628,68.32,79097.67,0.0,-1.0,0.0,0.0]
[1777256727664,68.32,79098.03,0.0,-1.0,0.0,0.0]
[1777256731691,68.32,79089.88,0.0,-1.0,0.0,0.0]
[1777256733705,68.32,79087.19,0.0,-1.0,0.0,0.0]
[1777256736726,68.32,79081.65,0.0,-1.0,0.0,0.0]
[1777256741763,68.32,79080.88,0.0,-1.0,0.0,0.0]
[1777256746797,68.32,79078.9,0.0,-1.0,0.0,0.0]
[1777256751833,68.32,79078.45,0.0,-1.0,0.0,0.0]
[1777256753846,68.32,79085.3,0.0,-1.0,0.0,0.0]
[1777256754852,68.32,79085.16,0.0,-1.0,0.0,0.0]
[1777256759887,68.32,79083.74,0.0,-1.0,0.0,0.0]
[1777256764925,68.32,79083.78,0.0,-1.0,0.0,0.0]
[1777256769960,68.32,79081.35,0.0,-1.0,0.0,0.0]
[1777256774992,68.32,79082.12,0.0,-1.0,0.0,0.0]
[1777256780422,68.32,79090.57,0.0,-1.0,0.0,0.0]
[1777256781041,68.32,79090.57,0.0,-1.0,0.0,0.0]
[1777256785069,68.32,79095.36,0.0,-1.0,0.0,0.0]
[1777256790492,68.32,79094.14,0.0,-1.0,0.0,0.0]
[1777256796146,68.32,79090.91,0.0,-1.0,0.0,0.0]
[1777256800564,68.32,79083.86,0.0,-1.0,0.0,0.0]
[1777256806216,68.32,79081.69,0.0,-1.0,0.0,0.0]
[1777256811279,68.32,79078.99,0.0,-1.0,0.0,0.0]
[1777256816314,68.32,79077.84,0.0,-1.0,0.0,0.0]
[1777256819335,68.32,79072.71,0.0,-1.0,0.0,0.0]
[1777256820717,68.32,79073.39,0.0,-1.0,0.0,0.0]
[1777256825378,68.32,79068.13,0.0,-1.0,0.0,0.0]
[1777256826384,68.32,79063.11,0.0,-1.0,0.0,0.0]
[1777256828399,68.32,79056.86,0.0,-1.0,0.0,0.0]
[1777256830787,68.32,79043.74,0.0,-1.0,0.0,0.0]
[1777256831420,68.32,79043.74,0.0,-1.0,0.0,0.0]
[1777256836454,68.32,79042.63,0.0,-1.0,0.0,0.0]
[1777256839475,68.32,79050.95,0.0,-1.0,0.0,0.0]
[1777256844511,68.32,79050.06,0.0,-1.0,0.0,0.0]
[1777256849546,68.32,79053.99,0.0,-1.0,0.0,0.0]
[1777256853574,68.32,79058.18,0.0,-1.0,0.0,0.0]
[1777256855587,68.32,79058.94,0.0,-1.0,0.0,0.0]
[1777256861002,68.32,79057.53,0.0,-1.0,0.0,0.0]
[1777256862636,68.32,79063.82,0.0,-1.0,0.0,0.0]
[1777256863643,68.32,79061.61,0.0,-1.0,0.0,0.0]
[1777256868681,68.32,79060.22,0.0,-1.0,0.0,0.0]
[1777256871702,68.32,79063.98,0.0,-1.0,0.0,0.0]
[1777256875729,68.32,79058.76,0.0,-1.0,0.0,0.0]
[1777256880764,68.32,79061.81,0.0,-1.0,0.0,0.0]
[1777256882779,68.32,79067.74,0.0,-1.0,0.0,0.0]
[1777256883786,68.32,79065.14,0.0,-1.0,0.0,0.0]
[1777256886811,68.32,79057.73,0.0,-1.0,0.0,0.0]
[1777256891842,68.32,79057.76,0.0,-1.0,0.0,0.0]
[1777256893856,68.32,79051.01,0.0,-1.0,0.0,0.0]
[1777256894863,68.32,79045.44,0.0,-1.0,0.0,0.0]
[1777256895870,68.32,79045.48,0.0,-1.0,0.0,0.0]
[1777256900905,68.32,79045.03,0.0,-1.0,0.0,0.0]
[1777256905941,68.32,79044.4,0.0,-1.0,0.0,0.0]
[1777256908961,68.32,79053.17,0.0,-1.0,0.0,0.0]
[1777256909968,68.32,79057.4,0.0,-1.0,0.0,0.0]
[1777256915004,68.32,79058.27,0.0,-1.0,0.0,0.0]
[1777256920042,68.32,79057.67,0.0,-1.0,0.0,0.0]
[1777256925076,68.32,79058.91,0.0,-1.0,0.0,0.0]
[1777256930111,68.32,79060.36,0.0,-1.0,0.0,0.0]
[1777256931122,68.32,79067.14,0.0,-1.0,0.0,0.0]
[1777256932125,68.32,79070.17,0.0,-1.0,0.0,0.0]
[1777256934140,68.32,79076.87,0.0,-1.0,0.0,0.0]
[1777256939175,68.32,79078.55,0.0,-1.0,0.0,0.0]
[1777256944209,68.32,79075.24,0.0,-1.0,0.0,0.0]
[1777256949245,68.32,79079.79,0.0,-1.0,0.0,0.0]
[1777256954281,68.32,79081.25,0.0,-1.0,0.0,0.0]
[1777256955287,68.32,79087.81,0.0,-1.0,0.0,0.0]
[1777256958308,68.32,79095.39,0.0,-1.0,0.0,0.0]
[1777256961713,68.32,79103.95,0.0,-1.0,0.0,0.0]
[1777256962336,68.32,79103.94,0.0,-1.0,0.0,0.0]
[1777256970392,68.32,79104.45,0.0,-1.0,0.0,0.0]
[1777256975427,68.32,79103.39,0.0,-1.0,0.0,0.0]
[1777256980462,68.32,79102.71,0.0,-1.0,0.0,0.0]
[1777256985497,68.32,79102.63,0.0,-1.0,0.0,0.0]
[1777256990535,68.32,79102.77,0.0,-1.0,0.0,0.0]
[1777256995574,68.32,79123.33,0.0,-1.0,0.0,0.0]
[1777256996583,68.32,79125.42,0.0,-1.0,0.0,0.0]
[1777257002019,68.32,79137.12,0.0,-1.0,0.0,0.0]
[1777257003631,68.32,79139.48,0.0,-1.0,0.0,0.0]
[1777257005644,68.32,79136.59,0.0,-1.0,0.0,0.0]
[1777257008665,68.32,79130.86,0.0,-1.0,0.0,0.0]
[1777257013700,68.32,79129.81,0.0,-1.0,0.0,0.0]
[1777257018736,68.32,79127.12,0.0,-1.0,0.0,0.0]
[1777257023772,68.32,79128.39,0.0,-1.0,0.0,0.0]
[1777257026793,68.32,79134.59,0.0,-1.0,0.0,0.0]
[1777257027800,68.32,79139.95,0.0,-1.0,0.0,0.0]
[1777257028807,68.32,79141.66,0.0,-1.0,0.0,0.0]
[1777257033846,68.32,79139.41,0.0,-1.0,0.0,0.0]
[1777257038878,68.32,79141.38,0.0,-1.0,0.0,0.0]
[1777257043918,68.32,79141.05,0.0,-1.0,0.0,0.0]
[1777257044918,68.32,79160.55,0.0,-1.0,0.0,0.0]
[1777257045926,68.32,79166.79,0.0,-1.0,0.0,0.0]
[1777257050961,68.32,79167.01,0.0,-1.0,0.0,0.0]
[1777257055995,68.32,79169.05,0.0,-1.0,0.0,0.0]
[1777257060026,68.32,79183.69,0.0,-1.0,0.0,0.0]
[1777257063048,68.32,79196.44,0.0,-1.0,0.0,0.0]
[1777257065064,68.32,79204.93,0.0,-1.0,0.0,0.0]
[1777257067079,68.32,79215.83,0.0,-1.0,0.0,0.0]
[1777257069090,68.32,79231.24,0.0,-1.0,0.0,0.0]
[1777257073117,68.32,79224.98,0.0,-1.0,0.0,0.0]
[1777257078153,68.32,79233.67,0.0,-1.0,0.0,0.0]
[1777257083187,68.32,79233.16,0.0,-1.0,0.0,0.0]
[1777257085203,68.32,79238.89,0.0,-1.0,0.0,0.0]
[1777257087216,68.32,79245.54,0.0,-1.0,0.0,0.0]
[1777257090237,68.32,79253.3,0.0,-1.0,0.0,0.0]
[1777257095273,68.32,79247.93,0.0,-1.0,0.0,0.0]
[1777257100307,68.32,79247.51,0.0,-1.0,0.0,0.0]
[1777257105340,68.32,79241.74,0.0,-1.0,0.0,0.0]
[1777257110382,68.32,79249.82,0.0,-1.0,0.0,0.0]
[1777257111389,68.32,79261.68,0.0,-1.0,0.0,0.0]
[1777257116425,68.32,79253.02,0.0,-1.0,0.0,0.0]
[1777257121463,68.32,79251.96,0.0,-1.0,0.0,0.0]
[1777257122866,68.32,79261.82,0.0,-1.0,0.0,0.0]
[1777257123477,68.32,79261.82,0.0,-1.0,0.0,0.0]
[1777257128511,68.32,79262.56,0.0,-1.0,0.0,0.0]
[1777257133546,68.32,79261.76,0.0,-1.0,0.0,0.0]
[1777257137575,68.32,79256.96,0.0,-1.0,0.0,0.0]
[1777257143011,68.32,79260.64,0.0,-1.0,0.0,0.0]
[1777257148653,68.32,79258.19,0.0,-1.0,0.0,0.0]
[1777257153688,68.32,79256.04,0.0,-1.0,0.0,0.0]
[1777257156708,68.32,79249.92,0.0,-1.0,0.0,0.0]
[1777257161747,68.32,79246.42,0.0,-1.0,0.0,0.0]
[1777257163151,68.32,79239.1,0.0,-1.0,0.0,0.0]
[1777257164769,68.32,79237.44,0.0,-1.0,0.0,0.0]
[1777257166789,68.32,79232.9,0.0,-1.0,0.0,0.0]
[1777257168800,68.32,79225.65,0.0,-1.0,0.0,0.0]
[1777257170813,68.32,79217.74,0.0,-1.0,0.0,0.0]
[1777257171820,68.32,79211.52,0.0,-1.0,0.0,0.0]
[1777257173223,68.32,79209.34,0.0,-1.0,0.0,0.0]
[1777257175848,68.32,79202.57,0.0,-1.0,0.0,0.0]
[1777257177861,68.32,79198.05,0.0,-1.0,0.0,0.0]
[1777257181893,68.32,79184.77,0.0,-1.0,0.0,0.0]
[1777257183296,68.32,79178.21,0.0,-1.0,0.0,0.0]
[1777257184921,68.32,79175.26,0.0,-1.0,0.0,0.0]
[1777257188950,68.32,79177.31,0.0,-1.0,0.0,0.0]
[1777257193366,68.32,79170.6,0.0,-1.0,0.0,0.0]
[1777257194990,68.32,79159.43,0.0,-1.0,0.0,0.0]
[1777257195997,68.32,79155.18,0.0,-1.0,0.0,0.0]
[1777257200038,68.32,79153.69,0.0,-1.0,0.0,0.0]
[1777257205059,68.32,79149.26,0.0,-1.0,0.0,0.0]
[1777257207074,68.32,79141.98,0.0,-1.0,0.0,0.0]
[1777257208080,68.32,79136.33,0.0,-1.0,0.0,0.0]
[1777257209087,68.32,79130.77,0.0,-1.0,0.0,0.0]
[1777257210095,68.32,79129.49,0.0,-1.0,0.0,0.0]
[1777257212110,68.32,79131.99,0.0,-1.0,0.0,0.0]
[1777257214123,68.32,79137.29,0.0,-1.0,0.0,0.0]
[1777257219158,68.32,79136.69,0.0,-1.0,0.0,0.0]
[1777257222180,68.32,79134.39,0.0,-1.0,0.0,0.0]
[1777257227214,68.32,79132.71,0.0,-1.0,0.0,0.0]
[1777257232249,68.32,79135.64,0.0,-1.0,0.0,0.0]
[1777257234263,68.32,79139.68,0.0,-1.0,0.0,0.0]
[1777257235270,68.32,79146.09,0.0,-1.0,0.0,0.0]
[1777257236277,68.32,79150.3,0.0,-1.0,0.0,0.0]
[1777257239298,68.32,79155.89,0.0,-1.0,0.0,0.0]
[1777257241313,68.32,79160.52,0.0,-1.0,0.0,0.0]
[1777257243326,68.32,79153.97,0.0,-1.0,0.0,0.0]
[1777257244334,68.32,79148.31,0.0,-1.0,0.0,0.0]
[1777257245341,68.32,79147.19,0.0,-1.0,0.0,0.0]
[1777257250375,68.32,79146.57,0.0,-1.0,0.0,0.0]
[1777257252389,68.32,79141.19,0.0,-1.0,0.0,0.0]
[1777257257425,68.32,79142.0,0.0,-1.0,0.0,0.0]
[1777257262462,68.32,79134.98,0.0,-1.0,0.0,0.0]
[1777257263467,68.32,79127.3,0.0,-1.0,0.0,0.0]
[1777257264475,68.32,79120.47,0.0,-1.0,0.0,0.0]
[1777257266488,68.32,79113.56,0.0,-1.0,0.0,0.0]
[1777257269509,68.32,79103.75,0.0,-1.0,0.0,0.0]
[1777257272533,68.32,79094.2,0.0,-1.0,0.0,0.0]
[1777257273933,68.32,79083.05,0.0,-1.0,0.0,0.0]
[1777257275553,68.32,79077.21,0.0,-1.0,0.0,0.0]
[1777257277568,68.32,79068.03,0.0,-1.0,0.0,0.0]
[1777257278575,68.32,79057.69,0.0,-1.0,0.0,0.0]
[1777257280588,68.32,79052.12,0.0,-1.0,0.0,0.0]
[1777257285624,68.32,79053.36,0.0,-1.0,0.0,0.0]
[1777257290659,68.32,79051.2,0.0,-1.0,0.0,0.0]
[1777257295695,68.32,79056.47,0.0,-1.0,0.0,0.0]
[1777257296701,68.32,79061.29,0.0,-1.0,0.0,0.0]
[1777257297708,68.32,79066.74,0.0,-1.0,0.0,0.0]
[1777257298715,68.32,79076.49,0.0,-1.0,0.0,0.0]
[1777257300729,68.32,79083.69,0.0,-1.0,0.0,0.0]
[1777257305763,68.32,79084.78,0.0,-1.0,0.0,0.0]
[1777257310804,68.32,79083.6,0.0,-1.0,0.0,0.0]
[1777257311811,68.32,79071.76,0.0,-1.0,0.0,0.0]
[1777257316845,68.32,79070.96,0.0,-1.0,0.0,0.0]
[1777257320874,68.32,79063.57,0.0,-1.0,0.0,0.0]
[1777257321881,68.32,79064.5,0.0,-1.0,0.0,0.0]
[1777257326916,68.32,79066.11,0.0,-1.0,0.0,0.0]
[1777257331952,68.32,79065.63,0.0,-1.0,0.0,0.0]
[1777257334973,68.32,79067.07,0.0,-1.0,0.0,0.0]
[1777257340013,68.32,79066.84,0.0,-1.0,0.0,0.0]
[1777257344431,68.32,79077.39,0.0,-1.0,0.0,0.0]
[1777257345043,68.32,79077.39,0.0,-1.0,0.0,0.0]
[1777257346053,68.32,79076.05,0.0,-1.0,0.0,0.0]
[1777257348066,68.32,79085.8,0.0,-1.0,0.0,0.0]
[1777257349072,68.32,79087.19,0.0,-1.0,0.0,0.0]
[1777257354501,68.32,79086.6,0.0,-1.0,0.0,0.0]
[1777257360150,68.32,79086.54,0.0,-1.0,0.0,0.0]
[1777257365185,68.32,79083.52,0.0,-1.0,0.0,0.0]
[1777257370224,68.32,79082.19,0.0,-1.0,0.0,0.0]
[1777257375257,68.32,79078.36,0.0,-1.0,0.0,0.0]
[1777257379283,68.32,79071.02,0.0,-1.0,0.0,0.0]
[1777257381298,68.32,79065.85,0.0,-1.0,0.0,0.0]
[1777257386332,68.32,79064.41,0.0,-1.0,0.0,0.0]
[1777257391367,68.32,79071.95,0.0,-1.0,0.0,0.0]
[1777257393381,68.32,79075.84,0.0,-1.0,0.0,0.0]
[1777257398416,68.32,79074.32,0.0,-1.0,0.0,0.0]
[1777257401438,68.32,79067.26,0.0,-1.0,0.0,0.0]
[1777257403452,68.32,79060.4,0.0,-1.0,0.0,0.0]
[1777257405465,68.32,79055.4,0.0,-1.0,0.0,0.0]
[1777257406472,68.32,79053.1,0.0,-1.0,0.0,0.0]
[1777257411508,68.32,79049.21,0.0,-1.0,0.0,0.0]
[1777257416545,68.32,79048.05,0.0,-1.0,0.0,0.0]
[1777257421582,68.32,79049.93,0.0,-1.0,0.0,0.0]
[1777257426613,68.32,79050.76,0.0,-1.0,0.0,0.0]
[1777257429634,68.32,79057.02,0.0,-1.0,0.0,0.0]
[1777257434670,68.32,79053.1,0.0,-1.0,0.0,0.0]
[1777257437690,68.32,79060.96,0.0,-1.0,0.0,0.0]
[1777257442725,68.32,79065.1,0.0,-1.0,0.0,0.0]
[1777257447760,68.32,79065.21,0.0,-1.0,0.0,0.0]
[1777257452796,68.32,79063.89,0.0,-1.0,0.0,0.0]
[1777257457831,68.32,79063.46,0.0,-1.0,0.0,0.0]
[1777257462866,68.32,79063.05,0.0,-1.0,0.0,0.0]
[1777257465275,68.32,79076.34,0.0,-1.0,0.0,0.0]
[1777257468910,68.32,79092.24,0.0,-1.0,0.0,0.0]
[1777257473944,68.32,79101.1,0.0,-1.0,0.0,0.0]
[1777257475345,68.32,79067.68,0.0,-1.0,0.0,0.0]
[1777257475958,68.32,79067.68,0.0,-1.0,0.0,0.0]
[1777257480993,68.32,79064.83,0.0,-1.0,0.0,0.0]
[1777257486053,68.32,79064.89,0.0,-1.0,0.0,0.0]
[1777257491081,68.32,79065.35,0.0,-1.0,0.0,0.0]
[1777257496116,68.32,79062.17,0.0,-1.0,0.0,0.0]
[1777257498130,68.32,79071.05,0.0,-1.0,0.0,0.0]
[1777257499136,68.32,79074.94,0.0,-1.0,0.0,0.0]
[1777257501150,68.32,79075.15,0.0,-1.0,0.0,0.0]
[1777257505554,68.32,79081.79,0.0,-1.0,0.0,0.0]
[1777257507194,68.32,79083.49,0.0,-1.0,0.0,0.0]
[1777257510218,68.32,79088.78,0.0,-1.0,0.0,0.0]
[1777257511222,68.32,79095.46,0.0,-1.0,0.0,0.0]
[1777257512229,68.32,79107.29,0.0,-1.0,0.0,0.0]
[1777257513236,68.32,79111.14,0.0,-1.0,0.0,0.0]
[1777257516258,68.32,79113.84,0.0,-1.0,0.0,0.0]
[1777257521293,68.32,79112.18,0.0,-1.0,0.0,0.0]
[1777257525694,68.32,79104.24,0.0,-1.0,0.0,0.0]
[1777257528344,68.32,79103.41,0.0,-1.0,0.0,0.0]
[1777257533382,68.32,79100.1,0.0,-1.0,0.0,0.0]
[1777257537410,68.32,79094.96,0.0,-1.0,0.0,0.0]
[1777257542445,68.32,79098.37,0.0,-1.0,0.0,0.0]
[1777257544463,68.32,79104.03,0.0,-1.0,0.0,0.0]
[1777257545467,68.32,79105.36,0.0,-1.0,0.0,0.0]
[1777257547499,68.32,79097.84,0.0,-1.0,0.0,0.0]
[1777257551510,68.32,79082.5,0.0,-1.0,0.0,0.0]
[1777257552517,68.32,79080.18,0.0,-1.0,0.0,0.0]
[1777257557551,68.32,79083.4,0.0,-1.0,0.0,0.0]
[1777257562586,68.32,79083.19,0.0,-1.0,0.0,0.0]
[1777257567622,68.32,79082.38,0.0,-1.0,0.0,0.0]
[1777257572658,68.32,79082.59,0.0,-1.0,0.0,0.0]
[1777257577693,68.32,79082.92,0.0,-1.0,0.0,0.0]
[1777257582731,68.32,79081.81,0.0,-1.0,0.0,0.0]
[1777257587764,68.32,79075.03,0.0,-1.0,0.0,0.0]
[1777257592799,68.32,79081.89,0.0,-1.0,0.0,0.0]
[1777257597834,68.32,79078.87,0.0,-1.0,0.0,0.0]
[1777257602870,68.32,79079.18,0.0,-1.0,0.0,0.0]
[1777257607906,68.32,79080.06,0.0,-1.0,0.0,0.0]
[1777257612942,68.32,79080.84,0.0,-1.0,0.0,0.0]
[1777257617975,68.32,79079.75,0.0,-1.0,0.0,0.0]
[1777257623011,68.32,79080.0,0.0,-1.0,0.0,0.0]
[1777257628045,68.32,79077.75,0.0,-1.0,0.0,0.0]
[1777257633080,68.32,79078.99,0.0,-1.0,0.0,0.0]
[1777257638115,68.32,79078.55,0.0,-1.0,0.0,0.0]
[1777257643152,68.32,79077.48,0.0,-1.0,0.0,0.0]
[1777257648186,68.32,79078.66,0.0,-1.0,0.0,0.0]
[1777257653221,68.32,79074.54,0.0,-1.0,0.0,0.0]
[1777257658255,68.32,79074.05,0.0,-1.0,0.0,0.0]
[1777257663290,68.32,79072.03,0.0,-1.0,0.0,0.0]
[1777257668325,68.32,79071.81,0.0,-1.0,0.0,0.0]
[1777257675374,68.32,79068.67,0.0,-1.0,0.0,0.0]
[1777257681416,68.32,79070.38,0.0,-1.0,0.0,0.0]
[1777257686825,68.32,79072.51,0.0,-1.0,0.0,0.0]
[1777257692497,68.32,79073.41,0.0,-1.0,0.0,0.0]
[1777257693503,68.32,79078.83,0.0,-1.0,0.0,0.0]
[1777257694509,68.32,79087.13,0.0,-1.0,0.0,0.0]
[1777257695517,68.32,79085.51,0.0,-1.0,0.0,0.0]
[1777257700551,68.32,79083.8,0.0,-1.0,0.0,0.0]
[1777257705589,68.32,79082.87,0.0,-1.0,0.0,0.0]
[1777257710621,68.32,79081.35,0.0,-1.0,0.0,0.0]
[1777257715659,68.32,79083.19,0.0,-1.0,0.0,0.0]
[1777257720692,68.32,79085.05,0.0,-1.0,0.0,0.0]
[1777257726735,68.32,79086.57,0.0,-1.0,0.0,0.0]
[1777257731769,68.32,79084.7,0.0,-1.0,0.0,0.0]
[1777257735807,68.32,79077.97,0.0,-1.0,0.0,0.0]
[1777257736805,68.32,79076.62,0.0,-1.0,0.0,0.0]
[1777257741840,68.32,79076.95,0.0,-1.0,0.0,0.0]
[1777257746876,68.32,79075.88,0.0,-1.0,0.0,0.0]
[1777257751911,68.32,79075.87,0.0,-1.0,0.0,0.0]
[1777257756946,68.32,79075.42,0.0,-1.0,0.0,0.0]
[1777257761981,68.32,79071.99,0.0,-1.0,0.0,0.0]
[1777257767403,68.32,79071.88,0.0,-1.0,0.0,0.0]
[1777257772055,68.32,79064.58,0.0,-1.0,0.0,0.0]
[1777257773059,68.32,79058.81,0.0,-1.0,0.0,0.0]
[1777257776080,68.32,79053.52,0.0,-1.0,0.0,0.0]
[1777257781115,68.32,79054.24,0.0,-1.0,0.0,0.0]
[1777257786150,68.32,79054.27,0.0,-1.0,0.0,0.0]
[1777257791187,68.32,79058.18,0.0,-1.0,0.0,0.0]
[1777257796225,68.32,79057.81,0.0,-1.0,0.0,0.0]
[1777257801258,68.32,79058.72,0.0,-1.0,0.0,0.0]
[1777257806294,68.32,79059.66,0.0,-1.0,0.0,0.0]
[1777257811328,68.32,79060.24,0.0,-1.0,0.0,0.0]
[1777257813342,68.32,79067.76,0.0,-1.0,0.0,0.0]
[1777257814348,68.32,79073.32,0.0,-1.0,0.0,0.0]
[1777257815357,68.32,79073.03,0.0,-1.0,0.0,0.0]
[1777257816362,68.32,79066.18,0.0,-1.0,0.0,0.0]
[1777257817762,68.32,79064.66,0.0,-1.0,0.0,0.0]
[1777257821398,68.32,79058.37,0.0,-1.0,0.0,0.0]
[1777257826432,68.32,79059.92,0.0,-1.0,0.0,0.0]
[1777257831468,68.32,79060.05,0.0,-1.0,0.0,0.0]
[1777257836504,68.32,79060.78,0.0,-1.0,0.0,0.0]
[1777257842544,68.32,79061.0,0.0,-1.0,0.0,0.0]
[1777257847972,68.32,79060.03,0.0,-1.0,0.0,0.0]
[1777257853621,68.32,79068.08,0.0,-1.0,0.0,0.0]
[1777257854629,68.32,79072.18,0.0,-1.0,0.0,0.0]
[1777257856643,68.32,79074.03,0.0,-1.0,0.0,0.0]
[1777257861677,68.32,79077.53,0.0,-1.0,0.0,0.0]
[1777257863691,68.32,79083.2,0.0,-1.0,0.0,0.0]
[1777257865706,68.32,79087.26,0.0,-1.0,0.0,0.0]
[1777257870740,68.32,79086.94,0.0,-1.0,0.0,0.0]
[1777257875776,68.32,79087.5,0.0,-1.0,0.0,0.0]
[1777257880811,68.32,79087.26,0.0,-1.0,0.0,0.0]
[1777257885845,68.32,79086.91,0.0,-1.0,0.0,0.0]
[1777257890880,68.32,79086.92,0.0,-1.0,0.0,0.0]
[1777257895916,68.32,79085.18,0.0,-1.0,0.0,0.0]
[1777257898936,68.32,79077.96,0.0,-1.0,0.0,0.0]
[1777257903971,68.32,79079.26,0.0,-1.0,0.0,0.0]
[1777257909006,68.32,79079.49,0.0,-1.0,0.0,0.0]
[1777257914041,68.32,79081.98,0.0,-1.0,0.0,0.0]
[1777257916055,68.32,79084.57,0.0,-1.0,0.0,0.0]
[1777257922097,68.32,79084.63,0.0,-1.0,0.0,0.0]
[1777257923111,68.32,79091.2,0.0,-1.0,0.0,0.0]
[1777257928160,68.32,79095.27,0.0,-1.0,0.0,0.0]
[1777257933195,68.32,79090.61,0.0,-1.0,0.0,0.0]
[1777257938606,68.32,79088.16,0.0,-1.0,0.0,0.0]
[1777257944272,68.32,79087.79,0.0,-1.0,0.0,0.0]
[1777257948676,68.32,79095.9,0.0,-1.0,0.0,0.0]
[1777257949307,68.32,79095.9,0.0,-1.0,0.0,0.0]
[1777257954342,68.32,79097.08,0.0,-1.0,0.0,0.0]
[1777257959376,68.32,79096.61,0.0,-1.0,0.0,0.0]
[1777257964411,68.32,79097.2,0.0,-1.0,0.0,0.0]
[1777257969446,68.32,79100.85,0.0,-1.0,0.0,0.0]
[1777257970453,68.32,79107.97,0.0,-1.0,0.0,0.0]
[1777257975488,68.32,79110.44,0.0,-1.0,0.0,0.0]
[1777257980525,68.32,79114.9,0.0,-1.0,0.0,0.0]
[1777257981531,68.32,79121.59,0.0,-1.0,0.0,0.0]
[1777257982550,68.32,79123.41,0.0,-1.0,0.0,0.0]
[1777257984553,68.32,79130.72,0.0,-1.0,0.0,0.0]
[1777257985561,68.32,79131.14,0.0,-1.0,0.0,0.0]
[1777257990600,68.32,79128.28,0.0,-1.0,0.0,0.0]
[1777257993615,68.32,79119.7,0.0,-1.0,0.0,0.0]
[1777257994623,68.32,79117.31,0.0,-1.0,0.0,0.0]
[1777257999657,68.32,79120.16,0.0,-1.0,0.0,0.0]
[1777258002679,68.32,79125.26,0.0,-1.0,0.0,0.0]
[1777258004693,68.32,79130.48,0.0,-1.0,0.0,0.0]
[1777258007713,68.32,79132.51,0.0,-1.0,0.0,0.0]
[1777258012748,68.32,79128.13,0.0,-1.0,0.0,0.0]
[1777258017783,68.32,79123.66,0.0,-1.0,0.0,0.0]
[1777258019178,68.32,79117.75,0.0,-1.0,0.0,0.0]
[1777258020804,68.32,79116.81,0.0,-1.0,0.0,0.0]
[1777258026846,68.32,79117.44,0.0,-1.0,0.0,0.0]
[1777258031882,68.32,79115.46,0.0,-1.0,0.0,0.0]
[1777258036917,68.32,79112.7,0.0,-1.0,0.0,0.0]
[1777258042958,68.32,79112.87,0.0,-1.0,0.0,0.0]
[1777258043966,68.32,79103.77,0.0,-1.0,0.0,0.0]
[1777258044972,68.32,79101.67,0.0,-1.0,0.0,0.0]
[1777258046989,68.32,79097.8,0.0,-1.0,0.0,0.0]
[1777258051014,68.32,79092.17,0.0,-1.0,0.0,0.0]
[1777258055042,68.32,79085.04,0.0,-1.0,0.0,0.0]
[1777258056049,68.32,79076.11,0.0,-1.0,0.0,0.0]
[1777258057056,68.32,79080.03,0.0,-1.0,0.0,0.0]
[1777258062091,68.32,79076.7,0.0,-1.0,0.0,0.0]
[1777258067127,68.32,79075.81,0.0,-1.0,0.0,0.0]
[1777258072162,68.32,79076.97,0.0,-1.0,0.0,0.0]
[1777258077198,68.32,79078.52,0.0,-1.0,0.0,0.0]
[1777258082235,68.32,79078.17,0.0,-1.0,0.0,0.0]
[1777258084246,68.32,79091.24,0.0,-1.0,0.0,0.0]
[1777258085253,68.32,79090.6,0.0,-1.0,0.0,0.0]
[1777258090288,68.32,79089.59,0.0,-1.0,0.0,0.0]
[1777258094316,68.32,79084.64,0.0,-1.0,0.0,0.0]
[1777258099742,68.32,79081.68,0.0,-1.0,0.0,0.0]
[1777258101365,68.32,79078.8,0.0,-1.0,0.0,0.0]
[1777258106401,68.32,79084.3,0.0,-1.0,0.0,0.0]
[1777258111442,68.32,79084.46,0.0,-1.0,0.0,0.0]
[1777258112445,68.32,79099.48,0.0,-1.0,0.0,0.0]
[1777258113450,68.32,79108.45,0.0,-1.0,0.0,0.0]
[1777258118523,68.32,79104.48,0.0,-1.0,0.0,0.0]
[1777258123557,68.32,79107.47,0.0,-1.0,0.0,0.0]
[1777258124564,68.32,79102.32,0.0,-1.0,0.0,0.0]
[1777258129981,68.32,79097.52,0.0,-1.0,0.0,0.0]
[1777258135642,68.32,79096.07,0.0,-1.0,0.0,0.0]
[1777258140678,68.32,79096.17,0.0,-1.0,0.0,0.0]
[1777258145712,68.32,79095.87,0.0,-1.0,0.0,0.0]
[1777258150748,68.32,79094.65,0.0,-1.0,0.0,0.0]
[1777258152764,68.32,79086.76,0.0,-1.0,0.0,0.0]
[1777258153769,68.32,79085.73,0.0,-1.0,0.0,0.0]
[1777258157797,68.32,79080.82,0.0,-1.0,0.0,0.0]
[1777258160193,68.32,79086.94,0.0,-1.0,0.0,0.0]
[1777258161828,68.32,79087.06,0.0,-1.0,0.0,0.0]
[1777258166860,68.32,79086.72,0.0,-1.0,0.0,0.0]
[1777258171894,68.32,79096.19,0.0,-1.0,0.0,0.0]
[1777258172902,68.32,79096.84,0.0,-1.0,0.0,0.0]
[1777258176930,68.32,79101.32,0.0,-1.0,0.0,0.0]
[1777258181965,68.32,79102.24,0.0,-1.0,0.0,0.0]
[1777258187000,68.32,79098.51,0.0,-1.0,0.0,0.0]
[1777258192036,68.32,79100.09,0.0,-1.0,0.0,0.0]
[1777258197070,68.32,79101.15,0.0,-1.0,0.0,0.0]
[1777258202112,68.32,79094.73,0.0,-1.0,0.0,0.0]
[1777258204120,68.32,79092.69,0.0,-1.0,0.0,0.0]
[1777258209154,68.32,79090.08,0.0,-1.0,0.0,0.0]
[1777258215196,68.32,79089.84,0.0,-1.0,0.0,0.0]
[1777258220231,68.32,79089.72,0.0,-1.0,0.0,0.0]
[1777258225266,68.32,79083.96,0.0,-1.0,0.0,0.0]
[1777258230302,68.32,79084.12,0.0,-1.0,0.0,0.0]
[1777258231309,68.32,79088.79,0.0,-1.0,0.0,0.0]
[1777258233323,68.32,79090.67,0.0,-1.0,0.0,0.0]
[1777258238357,68.32,79091.11,0.0,-1.0,0.0,0.0]
[1777258245407,68.32,79091.65,0.0,-1.0,0.0,0.0]
[1777258250443,68.32,79089.81,0.0,-1.0,0.0,0.0]
[1777258255477,68.32,79089.18,0.0,-1.0,0.0,0.0]
[1777258260513,68.32,79087.35,0.0,-1.0,0.0,0.0]
[1777258265553,68.32,79089.95,0.0,-1.0,0.0,0.0]
[1777258270966,68.32,79087.65,0.0,-1.0,0.0,0.0]
[1777258276625,68.32,79088.55,0.0,-1.0,0.0,0.0]
[1777258281659,68.32,79086.11,0.0,-1.0,0.0,0.0]
[1777258286695,68.32,79085.5,0.0,-1.0,0.0,0.0]
[1777258288710,68.32,79091.28,0.0,-1.0,0.0,0.0]
[1777258291106,68.32,79096.44,0.0,-1.0,0.0,0.0]
[1777258292737,68.32,79100.24,0.0,-1.0,0.0,0.0]
[1777258297772,68.32,79099.86,0.0,-1.0,0.0,0.0]
[1777258302811,68.32,79101.39,0.0,-1.0,0.0,0.0]
[1777258306838,68.32,79107.36,0.0,-1.0,0.0,0.0]
[1777258311874,68.32,79109.54,0.0,-1.0,0.0,0.0]
[1777258316908,68.32,79108.22,0.0,-1.0,0.0,0.0]
[1777258321945,68.32,79107.13,0.0,-1.0,0.0,0.0]
[1777258326979,68.32,79109.53,0.0,-1.0,0.0,0.0]
[1777258328993,68.32,79113.59,0.0,-1.0,0.0,0.0]
[1777258334027,68.32,79116.0,0.0,-1.0,0.0,0.0]
[1777258339063,68.32,79116.58,0.0,-1.0,0.0,0.0]
[1777258340089,68.32,79132.37,0.0,-1.0,0.0,0.0]
[1777258341465,68.32,79138.58,0.0,-1.0,0.0,0.0]
[1777258342085,68.32,79138.58,0.0,-1.0,0.0,0.0]
[1777258343091,68.32,79139.07,0.0,-1.0,0.0,0.0]
[1777258348127,68.32,79149.77,0.0,-1.0,0.0,0.0]
[1777258350140,68.32,79154.2,0.0,-1.0,0.0,0.0]
[1777258351535,68.32,79156.57,0.0,-1.0,0.0,0.0]
[1777258356182,68.32,79161.94,0.0,-1.0,0.0,0.0]
[1777258361605,68.32,79162.03,0.0,-1.0,0.0,0.0]
[1777258363235,68.32,79167.12,0.0,-1.0,0.0,0.0]
[1777258364241,68.32,79171.8,0.0,-1.0,0.0,0.0]
[1777258366255,68.32,79174.08,0.0,-1.0,0.0,0.0]
[1777258368273,68.32,79186.69,0.0,-1.0,0.0,0.0]
[1777258369281,68.32,79188.62,0.0,-1.0,0.0,0.0]
[1777258374319,68.32,79192.37,0.0,-1.0,0.0,0.0]
[1777258378347,68.32,79186.4,0.0,-1.0,0.0,0.0]
[1777258380361,68.32,79178.8,0.0,-1.0,0.0,0.0]
[1777258382376,68.32,79177.36,0.0,-1.0,0.0,0.0]
[1777258384389,68.32,79182.47,0.0,-1.0,0.0,0.0]
[1777258386405,68.32,79186.06,0.0,-1.0,0.0,0.0]
[1777258391442,68.32,79186.92,0.0,-1.0,0.0,0.0]
[1777258396477,68.32,79187.64,0.0,-1.0,0.0,0.0]
[1777258400505,68.32,79181.98,0.0,-1.0,0.0,0.0]
[1777258405540,68.32,79177.45,0.0,-1.0,0.0,0.0]
[1777258410576,68.32,79181.4,0.0,-1.0,0.0,0.0]
[1777258413595,68.32,79184.36,0.0,-1.0,0.0,0.0]
[1777258417624,68.32,79179.25,0.0,-1.0,0.0,0.0]
[1777258422658,68.32,79182.76,0.0,-1.0,0.0,0.0]
[1777258427693,68.32,79184.15,0.0,-1.0,0.0,0.0]
[1777258432728,68.32,79183.73,0.0,-1.0,0.0,0.0]
[1777258435750,68.32,79189.12,0.0,-1.0,0.0,0.0]
[1777258440794,68.32,79190.38,0.0,-1.0,0.0,0.0]
[1777258442167,68.32,79203.13,0.0,-1.0,0.0,0.0]
[1777258442799,68.32,79203.06,0.0,-1.0,0.0,0.0]
[1777258447833,68.32,79205.18,0.0,-1.0,0.0,0.0]
[1777258452869,68.32,79202.6,0.0,-1.0,0.0,0.0]
[1777258457904,68.32,79203.27,0.0,-1.0,0.0,0.0]
[1777258462938,68.32,79200.48,0.0,-1.0,0.0,0.0]
[1777258467974,68.32,79201.0,0.0,-1.0,0.0,0.0]
[1777258472379,68.32,79204.18,0.0,-1.0,0.0,0.0]
[1777258478045,68.32,79206.41,0.0,-1.0,0.0,0.0]
[1777258483079,68.32,79206.69,0.0,-1.0,0.0,0.0]
[1777258488117,68.32,79206.58,0.0,-1.0,0.0,0.0]
[1777258493151,68.32,79203.79,0.0,-1.0,0.0,0.0]
[1777258498186,68.32,79202.77,0.0,-1.0,0.0,0.0]
[1777258503223,68.32,79204.89,0.0,-1.0,0.0,0.0]
[1777258509266,68.32,79205.55,0.0,-1.0,0.0,0.0]
[1777258514301,68.32,79204.89,0.0,-1.0,0.0,0.0]
[1777258519335,68.32,79204.56,0.0,-1.0,0.0,0.0]
[1777258524375,68.32,79203.75,0.0,-1.0,0.0,0.0]
[1777258529409,68.32,79203.71,0.0,-1.0,0.0,0.0]
[1777258534444,68.32,79202.06,0.0,-1.0,0.0,0.0]
[1777258537472,68.32,79193.67,0.0,-1.0,0.0,0.0]
[1777258538478,68.32,79180.79,0.0,-1.0,0.0,0.0]
[1777258539486,68.32,79178.66,0.0,-1.0,0.0,0.0]
[1777258543513,68.32,79184.73,0.0,-1.0,0.0,0.0]
[1777258545527,68.32,79188.9,0.0,-1.0,0.0,0.0]
[1777258550563,68.32,79189.73,0.0,-1.0,0.0,0.0]
[1777258555598,68.32,79188.89,0.0,-1.0,0.0,0.0]
[1777258559626,68.32,79182.37,0.0,-1.0,0.0,0.0]
[1777258562647,68.32,79179.66,0.0,-1.0,0.0,0.0]
[1777258567682,68.32,79184.43,0.0,-1.0,0.0,0.0]
[1777258572717,68.32,79184.31,0.0,-1.0,0.0,0.0]
[1777258577752,68.32,79184.94,0.0,-1.0,0.0,0.0]
[1777258582788,68.32,79185.89,0.0,-1.0,0.0,0.0]
[1777258587823,68.32,79183.3,0.0,-1.0,0.0,0.0]
[1777258593223,68.32,79177.48,0.0,-1.0,0.0,0.0]
[1777258596885,68.32,79172.32,0.0,-1.0,0.0,0.0]
[1777258601921,68.32,79171.17,0.0,-1.0,0.0,0.0]
[1777258604941,68.32,79157.51,0.0,-1.0,0.0,0.0]
[1777258613362,68.32,79167.91,0.0,-1.0,0.0,0.0]
[1777258614006,68.32,79167.91,0.0,-1.0,0.0,0.0]
[1777258615012,68.32,79176.05,0.0,-1.0,0.0,0.0]
[1777258619041,68.32,79181.98,0.0,-1.0,0.0,0.0]
[1777258624076,68.32,79182.82,0.0,-1.0,0.0,0.0]
[1777258629111,68.32,79180.7,0.0,-1.0,0.0,0.0]
[1777258634147,68.32,79182.64,0.0,-1.0,0.0,0.0]
[1777258639181,68.32,79185.85,0.0,-1.0,0.0,0.0]
[1777258641195,68.32,79192.13,0.0,-1.0,0.0,0.0]
[1777258648244,68.32,79190.24,0.0,-1.0,0.0,0.0]
[1777258653642,68.32,79190.64,0.0,-1.0,0.0,0.0]
[1777258659322,68.32,79187.89,0.0,-1.0,0.0,0.0]
[1777258664356,68.32,79186.91,0.0,-1.0,0.0,0.0]
[1777258665364,68.32,79174.1,0.0,-1.0,0.0,0.0]
[1777258666372,68.32,79168.48,0.0,-1.0,0.0,0.0]
[1777258667378,68.32,79167.81,0.0,-1.0,0.0,0.0]
[1777258669391,68.32,79156.91,0.0,-1.0,0.0,0.0]
[1777258670399,68.32,79155.25,0.0,-1.0,0.0,0.0]
[1777258675434,68.32,79157.47,0.0,-1.0,0.0,0.0]
[1777258680469,68.32,79156.54,0.0,-1.0,0.0,0.0]
[1777258685504,68.32,79157.41,0.0,-1.0,0.0,0.0]
[1777258690545,68.32,79157.38,0.0,-1.0,0.0,0.0]
[1777258695577,68.32,79157.06,0.0,-1.0,0.0,0.0]
[1777258700613,68.32,79156.22,0.0,-1.0,0.0,0.0]
[1777258705647,68.32,79154.56,0.0,-1.0,0.0,0.0]
[1777258710683,68.32,79155.31,0.0,-1.0,0.0,0.0]
[1777258715720,68.32,79148.52,0.0,-1.0,0.0,0.0]
[1777258720754,68.32,79148.83,0.0,-1.0,0.0,0.0]
[1777258725789,68.32,79149.57,0.0,-1.0,0.0,0.0]
[1777258729819,68.32,79155.29,0.0,-1.0,0.0,0.0]
[1777258731836,68.32,79156.81,0.0,-1.0,0.0,0.0]
[1777258733845,68.32,79151.2,0.0,-1.0,0.0,0.0]
[1777258738880,68.32,79150.54,0.0,-1.0,0.0,0.0]
[1777258742908,68.32,79156.26,0.0,-1.0,0.0,0.0]
[1777258744922,68.32,79157.45,0.0,-1.0,0.0,0.0]
[1777258749958,68.32,79152.62,0.0,-1.0,0.0,0.0]
[1777258754992,68.32,79152.77,0.0,-1.0,0.0,0.0]
[1777258760039,68.32,79150.39,0.0,-1.0,0.0,0.0]
[1777258770115,68.32,79148.22,0.0,-1.0,0.0,0.0]
[1777258775143,68.32,79147.77,0.0,-1.0,0.0,0.0]
[1777258780178,68.32,79152.1,0.0,-1.0,0.0,0.0]
[1777258785213,68.32,79154.76,0.0,-1.0,0.0,0.0]
[1777258790249,68.32,79150.51,0.0,-1.0,0.0,0.0]
[1777258793269,68.32,79142.79,0.0,-1.0,0.0,0.0]
[1777258800319,68.32,79139.53,0.0,-1.0,0.0,0.0]
[1777258802334,68.32,79121.49,0.0,-1.0,0.0,0.0]
[1777258803340,68.32,79114.2,0.0,-1.0,0.0,0.0]
[1777258804719,68.32,79093.09,0.0,-1.0,0.0,0.0]
[1777258807368,68.32,79089.4,0.0,-1.0,0.0,0.0]
[1777258811399,68.32,79083.38,0.0,-1.0,0.0,0.0]
[1777258816431,68.32,79095.6,0.0,-1.0,0.0,0.0]
[1777258817439,68.32,79098.4,0.0,-1.0,0.0,0.0]
[1777258819453,68.32,79092.82,0.0,-1.0,0.0,0.0]
[1777258820463,68.32,79090.4,0.0,-1.0,0.0,0.0]
[1777258823483,68.32,79122.7,0.0,-1.0,0.0,0.0]
[1777258824860,68.32,79130.94,0.0,-1.0,0.0,0.0]
[1777258830529,68.32,79129.81,0.0,-1.0,0.0,0.0]
[1777258833551,68.32,79132.06,0.0,-1.0,0.0,0.0]
[1777258838586,68.32,79126.91,0.0,-1.0,0.0,0.0]
[1777258840599,68.32,79126.44,0.0,-1.0,0.0,0.0]
[1777258845634,68.32,79128.61,0.0,-1.0,0.0,0.0]
[1777258848656,68.32,79134.87,0.0,-1.0,0.0,0.0]
[1777258849663,68.32,79135.57,0.0,-1.0,0.0,0.0]
[1777258855073,68.32,79131.15,0.0,-1.0,0.0,0.0]
[1777258860747,68.32,79123.9,0.0,-1.0,0.0,0.0]
[1777258864804,68.32,79110.93,0.0,-1.0,0.0,0.0]
[1777258865808,68.32,79111.07,0.0,-1.0,0.0,0.0]
[1777258870843,68.32,79110.89,0.0,-1.0,0.0,0.0]
[1777258872858,68.32,79107.42,0.0,-1.0,0.0,0.0]
[1777258877893,68.32,79106.7,0.0,-1.0,0.0,0.0]
[1777258879906,68.32,79102.36,0.0,-1.0,0.0,0.0]
[1777258884941,68.32,79097.55,0.0,-1.0,0.0,0.0]
[1777258887962,68.32,79092.53,0.0,-1.0,0.0,0.0]
[1777258893004,68.32,79097.05,0.0,-1.0,0.0,0.0]
[1777258898036,68.32,79097.3,0.0,-1.0,0.0,0.0]
[1777258904075,68.32,79097.41,0.0,-1.0,0.0,0.0]
[1777258909111,68.32,79099.97,0.0,-1.0,0.0,0.0]
[1777258911124,68.32,79106.38,0.0,-1.0,0.0,0.0]
[1777258915153,68.32,79100.76,0.0,-1.0,0.0,0.0]
[1777258920192,68.32,79101.5,0.0,-1.0,0.0,0.0]
[1777258925570,68.32,79100.91,0.0,-1.0,0.0,0.0]
[1777258931269,68.32,79100.89,0.0,-1.0,0.0,0.0]
[1777258933292,68.32,79094.56,0.0,-1.0,0.0,0.0]
[1777258938337,68.32,79093.01,0.0,-1.0,0.0,0.0]
[1777258943360,68.32,79089.44,0.0,-1.0,0.0,0.0]
[1777258948396,68.32,79096.1,0.0,-1.0,0.0,0.0]
[1777258949403,68.32,79104.98,0.0,-1.0,0.0,0.0]
[1777258951416,68.32,79107.44,0.0,-1.0,0.0,0.0]
[1777258956463,68.32,79109.03,0.0,-1.0,0.0,0.0]
[1777258961498,68.32,79107.32,0.0,-1.0,0.0,0.0]
[1777258965853,68.32,79116.31,0.0,-1.0,0.0,0.0]
[1777258967540,68.32,79118.17,0.0,-1.0,0.0,0.0]
[1777258972576,68.32,79118.73,0.0,-1.0,0.0,0.0]
[1777258977611,68.32,79119.45,0.0,-1.0,0.0,0.0]
[1777258983653,68.32,79119.88,0.0,-1.0,0.0,0.0]
[1777258988687,68.32,79120.85,0.0,-1.0,0.0,0.0]
[1777258993722,68.32,79123.36,0.0,-1.0,0.0,0.0]
[1777258998759,68.32,79126.88,0.0,-1.0,0.0,0.0]
[1777259003793,68.32,79134.82,0.0,-1.0,0.0,0.0]
[1777259004801,68.32,79140.27,0.0,-1.0,0.0,0.0]
[1777259006133,68.32,79143.46,0.0,-1.0,0.0,0.0]
[1777259011850,68.32,79145.16,0.0,-1.0,0.0,0.0]
[1777259013863,68.32,79160.57,0.0,-1.0,0.0,0.0]
[1777259014869,68.32,79168.38,0.0,-1.0,0.0,0.0]
[1777259016203,68.32,79173.22,0.0,-1.0,0.0,0.0]
[1777259017895,68.32,79178.26,0.0,-1.0,0.0,0.0]
[1777259018901,68.32,79177.24,0.0,-1.0,0.0,0.0]
[1777259024942,68.32,79177.18,0.0,-1.0,0.0,0.0]
[1777259029977,68.32,79176.0,0.0,-1.0,0.0,0.0]
[1777259035013,68.32,79175.19,0.0,-1.0,0.0,0.0]
[1777259040049,68.32,79173.56,0.0,-1.0,0.0,0.0]
[1777259045083,68.32,79179.03,0.0,-1.0,0.0,0.0]
[1777259050119,68.32,79179.43,0.0,-1.0,0.0,0.0]
[1777259055153,68.32,79183.6,0.0,-1.0,0.0,0.0]
[1777259060187,68.32,79182.65,0.0,-1.0,0.0,0.0]
[1777259065229,68.32,79182.32,0.0,-1.0,0.0,0.0]
[1777259068253,68.32,79177.02,0.0,-1.0,0.0,0.0]
[1777259069257,68.32,79167.92,0.0,-1.0,0.0,0.0]
[1777259070265,68.32,79161.96,0.0,-1.0,0.0,0.0]
[1777259075299,68.32,79159.24,0.0,-1.0,0.0,0.0]
[1777259076306,68.32,79152.39,0.0,-1.0,0.0,0.0]
[1777259081342,68.32,79149.73,0.0,-1.0,0.0,0.0]
[1777259086693,68.32,79151.76,0.0,-1.0,0.0,0.0]
[1777259094433,68.32,79153.17,0.0,-1.0,0.0,0.0]
[1777259099468,68.32,79152.8,0.0,-1.0,0.0,0.0]
[1777259104503,68.32,79153.85,0.0,-1.0,0.0,0.0]
[1777259109539,68.32,79155.12,0.0,-1.0,0.0,0.0]
[1777259114575,68.32,79150.79,0.0,-1.0,0.0,0.0]
[1777259115581,68.32,79144.44,0.0,-1.0,0.0,0.0]
[1777259120616,68.32,79146.39,0.0,-1.0,0.0,0.0]
[1777259125650,68.32,79149.14,0.0,-1.0,0.0,0.0]
[1777259131692,68.32,79148.14,0.0,-1.0,0.0,0.0]
[1777259137044,68.32,79148.26,0.0,-1.0,0.0,0.0]
[1777259144784,68.32,79146.16,0.0,-1.0,0.0,0.0]
[1777259149819,68.32,79149.19,0.0,-1.0,0.0,0.0]
[1777259150825,68.32,79148.67,0.0,-1.0,0.0,0.0]
[1777259155860,68.32,79148.05,0.0,-1.0,0.0,0.0]
[1777259160896,68.32,79147.66,0.0,-1.0,0.0,0.0]
[1777259165936,68.32,79155.81,0.0,-1.0,0.0,0.0]
[1777259167253,68.32,79162.88,0.0,-1.0,0.0,0.0]
[1777259172985,68.32,79158.84,0.0,-1.0,0.0,0.0]
[1777259178023,68.32,79161.17,0.0,-1.0,0.0,0.0]
[1777259183059,68.32,79169.31,0.0,-1.0,0.0,0.0]
[1777259184064,68.32,79172.09,0.0,-1.0,0.0,0.0]
[1777259189101,68.32,79178.75,0.0,-1.0,0.0,0.0]
[1777259194135,68.32,79180.26,0.0,-1.0,0.0,0.0]
[1777259199170,68.32,79179.98,0.0,-1.0,0.0,0.0]
[1777259201183,68.32,79173.44,0.0,-1.0,0.0,0.0]
[1777259202191,68.32,79173.04,0.0,-1.0,0.0,0.0]
[1777259207226,68.32,79170.91,0.0,-1.0,0.0,0.0]
[1777259212261,68.32,79171.29,0.0,-1.0,0.0,0.0]
[1777259217300,68.32,79176.21,0.0,-1.0,0.0,0.0]
[1777259222335,68.32,79170.82,0.0,-1.0,0.0,0.0]
[1777259227370,68.32,79169.23,0.0,-1.0,0.0,0.0]
[1777259229384,68.32,79156.58,0.0,-1.0,0.0,0.0]
[1777259234419,68.32,79153.61,0.0,-1.0,0.0,0.0]
[1777259239454,68.32,79148.04,0.0,-1.0,0.0,0.0]
[1777259248517,68.32,79149.27,0.0,-1.0,0.0,0.0]
[1777259253552,68.32,79149.2,0.0,-1.0,0.0,0.0]
[1777259257890,68.32,79141.71,0.0,-1.0,0.0,0.0]
[1777259259594,68.32,79139.5,0.0,-1.0,0.0,0.0]
[1777259264629,68.32,79140.74,0.0,-1.0,0.0,0.0]
[1777259269664,68.32,79142.26,0.0,-1.0,0.0,0.0]
[1777259272686,68.32,79148.12,0.0,-1.0,0.0,0.0]
[1777259278030,68.32,79145.78,0.0,-1.0,0.0,0.0]
[1777259282757,68.32,79154.43,0.0,-1.0,0.0,0.0]
[1777259283763,68.32,79167.43,0.0,-1.0,0.0,0.0]
[1777259284770,68.32,79172.52,0.0,-1.0,0.0,0.0]
[1777259289805,68.32,79175.71,0.0,-1.0,0.0,0.0]
[1777259294840,68.32,79180.17,0.0,-1.0,0.0,0.0]
[1777259298170,68.32,79188.09,0.0,-1.0,0.0,0.0]
[1777259298868,68.32,79188.09,0.0,-1.0,0.0,0.0]
[1777259300882,68.32,79180.75,0.0,-1.0,0.0,0.0]
[1777259301890,68.32,79173.74,0.0,-1.0,0.0,0.0]
[1777259302896,68.32,79173.27,0.0,-1.0,0.0,0.0]
[1777259308240,68.32,79173.49,0.0,-1.0,0.0,0.0]
[1777259313975,68.32,79170.89,0.0,-1.0,0.0,0.0]
[1777259315989,68.32,79163.48,0.0,-1.0,0.0,0.0]
[1777259316995,68.32,79164.87,0.0,-1.0,0.0,0.0]
[1777259322037,68.32,79164.75,0.0,-1.0,0.0,0.0]
[1777259324046,68.32,79165.71,0.0,-1.0,0.0,0.0]
[1777259327067,68.32,79171.88,0.0,-1.0,0.0,0.0]
[1777259328380,68.32,79177.21,0.0,-1.0,0.0,0.0]
[1777259334117,68.32,79175.51,0.0,-1.0,0.0,0.0]
[1777259339152,68.32,79170.6,0.0,-1.0,0.0,0.0]
[1777259344186,68.32,79170.88,0.0,-1.0,0.0,0.0]
[1777259349222,68.32,79173.73,0.0,-1.0,0.0,0.0]
[1777259353249,68.32,79180.7,0.0,-1.0,0.0,0.0]
[1777259354256,68.32,79181.98,0.0,-1.0,0.0,0.0]
[1777259359291,68.32,79186.83,0.0,-1.0,0.0,0.0]
[1777259364326,68.32,79189.74,0.0,-1.0,0.0,0.0]
[1777259371381,68.32,79190.46,0.0,-1.0,0.0,0.0]
[1777259376411,68.32,79191.53,0.0,-1.0,0.0,0.0]
[1777259380439,68.32,79196.65,0.0,-1.0,0.0,0.0]
[1777259385476,68.32,79197.99,0.0,-1.0,0.0,0.0]
[1777259390511,68.32,79198.65,0.0,-1.0,0.0,0.0]
[1777259395545,68.32,79200.36,0.0,-1.0,0.0,0.0]
[1777259400580,68.32,79203.28,0.0,-1.0,0.0,0.0]
[1777259405615,68.32,79204.9,0.0,-1.0,0.0,0.0]
[1777259410650,68.32,79204.88,0.0,-1.0,0.0,0.0]
[1777259416692,68.32,79205.09,0.0,-1.0,0.0,0.0]
[1777259421730,68.32,79208.07,0.0,-1.0,0.0,0.0]
[1777259426803,68.32,79208.25,0.0,-1.0,0.0,0.0]
[1777259434860,68.32,79209.34,0.0,-1.0,0.0,0.0]
[1777259437881,68.32,79221.96,0.0,-1.0,0.0,0.0]
[1777259442915,68.32,79224.05,0.0,-1.0,0.0,0.0]
[1777259447950,68.32,79225.42,0.0,-1.0,0.0,0.0]
[1777259452987,68.32,79225.49,0.0,-1.0,0.0,0.0]
[1777259459305,68.32,79224.12,0.0,-1.0,0.0,0.0]
[1777259465071,68.32,79223.54,0.0,-1.0,0.0,0.0]
[1777259467085,68.32,79218.15,0.0,-1.0,0.0,0.0]
[1777259468092,68.32,79215.59,0.0,-1.0,0.0,0.0]
[1777259473128,68.32,79216.95,0.0,-1.0,0.0,0.0]
[1777259477155,68.32,79211.22,0.0,-1.0,0.0,0.0]
[1777259482190,68.32,79212.13,0.0,-1.0,0.0,0.0]
[1777259487225,68.32,79211.02,0.0,-1.0,0.0,0.0]
[1777259492261,68.32,79210.88,0.0,-1.0,0.0,0.0]
[1777259497295,68.32,79209.1,0.0,-1.0,0.0,0.0]
[1777259502331,68.32,79206.39,0.0,-1.0,0.0,0.0]
[1777259507366,68.32,79207.66,0.0,-1.0,0.0,0.0]
[1777259512401,68.32,79207.18,0.0,-1.0,0.0,0.0]
[1777259517438,68.32,79204.48,0.0,-1.0,0.0,0.0]
[1777259522473,68.32,79208.2,0.0,-1.0,0.0,0.0]
[1777259526504,68.32,79213.63,0.0,-1.0,0.0,0.0]
[1777259531537,68.32,79215.27,0.0,-1.0,0.0,0.0]
[1777259535564,68.32,79210.38,0.0,-1.0,0.0,0.0]
[1777259540603,68.32,79209.53,0.0,-1.0,0.0,0.0]
[1777259545638,68.32,79206.73,0.0,-1.0,0.0,0.0]
[1777259550673,68.32,79207.04,0.0,-1.0,0.0,0.0]
[1777259555709,68.32,79205.19,0.0,-1.0,0.0,0.0]
[1777259558730,68.32,79211.6,0.0,-1.0,0.0,0.0]
[1777259563769,68.32,79227.45,0.0,-1.0,0.0,0.0]
[1777259566792,68.32,79233.56,0.0,-1.0,0.0,0.0]
[1777259571824,68.32,79232.24,0.0,-1.0,0.0,0.0]
[1777259573839,68.32,79239.59,0.0,-1.0,0.0,0.0]
[1777259578875,68.32,79235.62,0.0,-1.0,0.0,0.0]
[1777259583908,68.32,79232.47,0.0,-1.0,0.0,0.0]
[1777259587936,68.32,79225.39,0.0,-1.0,0.0,0.0]
[1777259590227,68.32,79219.28,0.0,-1.0,0.0,0.0]
[1777259595995,68.32,79220.16,0.0,-1.0,0.0,0.0]
[1777259602035,68.32,79221.7,0.0,-1.0,0.0,0.0]
[1777259607070,68.32,79222.67,0.0,-1.0,0.0,0.0]
[1777259610368,68.32,79230.38,0.0,-1.0,0.0,0.0]
[1777259611098,68.32,79230.17,0.0,-1.0,0.0,0.0]
[1777259616133,68.32,79230.09,0.0,-1.0,0.0,0.0]
[1777259621168,68.32,79228.87,0.0,-1.0,0.0,0.0]
[1777259626204,68.32,79223.8,0.0,-1.0,0.0,0.0]
[1777259628217,68.32,79231.24,0.0,-1.0,0.0,0.0]
[1777259629224,68.32,79231.51,0.0,-1.0,0.0,0.0]
[1777259634260,68.32,79228.96,0.0,-1.0,0.0,0.0]
[1777259639295,68.32,79224.02,0.0,-1.0,0.0,0.0]
[1777259642315,68.32,79221.99,0.0,-1.0,0.0,0.0]
[1777259644330,68.32,79230.62,0.0,-1.0,0.0,0.0]
[1777259645337,68.32,79239.02,0.0,-1.0,0.0,0.0]
[1777259646344,68.32,79241.86,0.0,-1.0,0.0,0.0]
[1777259650653,68.32,79250.18,0.0,-1.0,0.0,0.0]
[1777259652396,68.32,79247.07,0.0,-1.0,0.0,0.0]
[1777259654401,68.32,79240.93,0.0,-1.0,0.0,0.0]
[1777259656414,68.32,79240.29,0.0,-1.0,0.0,0.0]
[1777259661450,68.32,79240.71,0.0,-1.0,0.0,0.0]
[1777259666484,68.32,79235.01,0.0,-1.0,0.0,0.0]
[1777259671519,68.32,79231.78,0.0,-1.0,0.0,0.0]
[1777259676555,68.32,79231.03,0.0,-1.0,0.0,0.0]
[1777259681590,68.32,79228.94,0.0,-1.0,0.0,0.0]
[1777259684611,68.32,79222.38,0.0,-1.0,0.0,0.0]
[1777259686624,68.32,79218.48,0.0,-1.0,0.0,0.0]
[1777259691659,68.32,79217.81,0.0,-1.0,0.0,0.0]
[1777259696700,68.32,79216.65,0.0,-1.0,0.0,0.0]
[1777259701733,68.32,79217.97,0.0,-1.0,0.0,0.0]
[1777259702739,68.32,79206.02,0.0,-1.0,0.0,0.0]
[1777259704757,68.32,79200.5,0.0,-1.0,0.0,0.0]
[1777259708781,68.32,79194.92,0.0,-1.0,0.0,0.0]
[1777259713816,68.32,79197.03,0.0,-1.0,0.0,0.0]
[1777259718852,68.32,79194.96,0.0,-1.0,0.0,0.0]
[1777259723889,68.32,79197.22,0.0,-1.0,0.0,0.0]
[1777259728922,68.32,79196.62,0.0,-1.0,0.0,0.0]
[1777259734965,68.32,79193.6,0.0,-1.0,0.0,0.0]
[1777259740000,68.32,79194.0,0.0,-1.0,0.0,0.0]
[1777259745035,68.32,79195.18,0.0,-1.0,0.0,0.0]
[1777259751356,68.32,79195.92,0.0,-1.0,0.0,0.0]
[1777259757120,68.32,79199.18,0.0,-1.0,0.0,0.0]
[1777259762154,68.32,79199.68,0.0,-1.0,0.0,0.0]
[1777259767189,68.32,79200.32,0.0,-1.0,0.0,0.0]
[1777259772224,68.32,79200.3,0.0,-1.0,0.0,0.0]
[1777259777259,68.32,79201.31,0.0,-1.0,0.0,0.0]
[1777259782294,68.32,79202.5,0.0,-1.0,0.0,0.0]
[1777259785316,68.32,79207.8,0.0,-1.0,0.0,0.0]
[1777259786322,68.32,79207.36,0.0,-1.0,0.0,0.0]
[1777259787329,68.32,79214.22,0.0,-1.0,0.0,0.0]
[1777259792364,68.32,79209.28,0.0,-1.0,0.0,0.0]
[1777259795385,68.32,79198.83,0.0,-1.0,0.0,0.0]
[1777259796392,68.32,79190.53,0.0,-1.0,0.0,0.0]
[1777259797403,68.32,79192.91,0.0,-1.0,0.0,0.0]
[1777259801706,68.32,79194.32,0.0,-1.0,0.0,0.0]
[1777259807471,68.32,79195.33,0.0,-1.0,0.0,0.0]
[1777259811776,68.32,79204.47,0.0,-1.0,0.0,0.0]
[1777259814520,68.32,79205.18,0.0,-1.0,0.0,0.0]
[1777259819555,68.32,79202.89,0.0,-1.0,0.0,0.0]
[1777259824590,68.32,79213.64,0.0,-1.0,0.0,0.0]
[1777259825596,68.32,79222.86,0.0,-1.0,0.0,0.0]
[1777259826604,68.32,79226.34,0.0,-1.0,0.0,0.0]
[1777259827611,68.32,79235.1,0.0,-1.0,0.0,0.0]
[1777259828617,68.32,79239.0,0.0,-1.0,0.0,0.0]
[1777259830631,68.32,79245.99,0.0,-1.0,0.0,0.0]
[1777259831917,68.32,79248.98,0.0,-1.0,0.0,0.0]
[1777259835666,68.32,79254.31,0.0,-1.0,0.0,0.0]
[1777259840702,68.32,79254.84,0.0,-1.0,0.0,0.0]
[1777259845736,68.32,79254.73,0.0,-1.0,0.0,0.0]
[1777259850774,68.32,79251.06,0.0,-1.0,0.0,0.0]
[1777259855808,68.32,79246.54,0.0,-1.0,0.0,0.0]
[1777259860842,68.32,79247.58,0.0,-1.0,0.0,0.0]
[1777259863863,68.32,79240.58,0.0,-1.0,0.0,0.0]
[1777259866884,68.32,79237.27,0.0,-1.0,0.0,0.0]
[1777259871919,68.32,79237.07,0.0,-1.0,0.0,0.0]
[1777259873934,68.32,79229.52,0.0,-1.0,0.0,0.0]
[1777259874942,68.32,79224.76,0.0,-1.0,0.0,0.0]
[1777259877962,68.32,79217.17,0.0,-1.0,0.0,0.0]
[1777259884005,68.32,79219.65,0.0,-1.0,0.0,0.0]
[1777259889039,68.32,79220.75,0.0,-1.0,0.0,0.0]
[1777259894074,68.32,79223.68,0.0,-1.0,0.0,0.0]
[1777259899109,68.32,79223.37,0.0,-1.0,0.0,0.0]
[1777259905151,68.32,79226.91,0.0,-1.0,0.0,0.0]
[1777259907165,68.32,79233.39,0.0,-1.0,0.0,0.0]
[1777259912201,68.32,79234.48,0.0,-1.0,0.0,0.0]
[1777259917235,68.32,79233.09,0.0,-1.0,0.0,0.0]
[1777259920257,68.32,79227.19,0.0,-1.0,0.0,0.0]
[1777259925291,68.32,79226.94,0.0,-1.0,0.0,0.0]
[1777259929321,68.32,79201.52,0.0,-1.0,0.0,0.0]
[1777259930356,68.32,79189.38,0.0,-1.0,0.0,0.0]
[1777259932624,68.32,79174.51,0.0,-1.0,0.0,0.0]
[1777259933349,68.32,79174.38,0.0,-1.0,0.0,0.0]
[1777259934356,68.32,79168.67,0.0,-1.0,0.0,0.0]
[1777259937376,68.32,79174.56,0.0,-1.0,0.0,0.0]
[1777259938383,68.32,79181.79,0.0,-1.0,0.0,0.0]
[1777259941404,68.32,79187.73,0.0,-1.0,0.0,0.0]
[1777259946440,68.32,79192.11,0.0,-1.0,0.0,0.0]
[1777259948454,68.32,79200.08,0.0,-1.0,0.0,0.0]
[1777259953493,68.32,79202.66,0.0,-1.0,0.0,0.0]
[1777259955504,68.32,79208.74,0.0,-1.0,0.0,0.0]
[1777259957519,68.32,79224.8,0.0,-1.0,0.0,0.0]
[1777259958525,68.32,79224.91,0.0,-1.0,0.0,0.0]
[1777259959532,68.32,79237.05,0.0,-1.0,0.0,0.0]
[1777259964567,68.32,79234.94,0.0,-1.0,0.0,0.0]
[1777259969602,68.32,79233.24,0.0,-1.0,0.0,0.0]
[1777259974638,68.32,79234.75,0.0,-1.0,0.0,0.0]
[1777259979673,68.32,79238.85,0.0,-1.0,0.0,0.0]
[1777259982975,68.32,79246.06,0.0,-1.0,0.0,0.0]
[1777259985715,68.32,79239.8,0.0,-1.0,0.0,0.0]
[1777259986727,68.32,79237.4,0.0,-1.0,0.0,0.0]
[1777259988739,68.32,79244.75,0.0,-1.0,0.0,0.0]
[1777259989749,68.32,79241.52,0.0,-1.0,0.0,0.0]
[1777259993051,68.32,79237.66,0.0,-1.0,0.0,0.0]
[1777259998810,68.32,79236.31,0.0,-1.0,0.0,0.0]
[1777260004855,68.32,79236.87,0.0,-1.0,0.0,0.0]
[1777260007874,68.32,79244.42,0.0,-1.0,0.0,0.0]
[1777260013191,68.32,79245.29,0.0,-1.0,0.0,0.0]
[1777260018950,68.32,79243.39,0.0,-1.0,0.0,0.0]
[1777260021972,68.32,79237.11,0.0,-1.0,0.0,0.0]
[1777260023262,68.32,79232.42,0.0,-1.0,0.0,0.0]
[1777260029021,68.32,79228.84,0.0,-1.0,0.0,0.0]
[1777260032042,68.32,79231.17,0.0,-1.0,0.0,0.0]
[1777260037077,68.32,79236.89,0.0,-1.0,0.0,0.0]
[1777260040101,68.32,79244.77,0.0,-1.0,0.0,0.0]
[1777260045138,68.32,79242.3,0.0,-1.0,0.0,0.0]
[1777260050170,68.32,79242.88,0.0,-1.0,0.0,0.0]
[1777260055205,68.32,79242.08,0.0,-1.0,0.0,0.0]
[1777260060239,68.32,79245.0,0.0,-1.0,0.0,0.0]
[1777260065275,68.32,79242.39,0.0,-1.0,0.0,0.0]
[1777260070311,68.32,79243.51,0.0,-1.0,0.0,0.0]
[1777260072324,68.32,79250.26,0.0,-1.0,0.0,0.0]
[1777260074342,68.32,79255.14,0.0,-1.0,0.0,0.0]
[1777260079374,68.32,79252.07,0.0,-1.0,0.0,0.0]
[1777260084408,68.32,79250.77,0.0,-1.0,0.0,0.0]
[1777260089444,68.32,79251.38,0.0,-1.0,0.0,0.0]
[1777260091457,68.32,79259.35,0.0,-1.0,0.0,0.0]
[1777260093770,68.32,79251.98,0.0,-1.0,0.0,0.0]
[1777260094478,68.32,79251.98,0.0,-1.0,0.0,0.0]
[1777260099513,68.32,79247.39,0.0,-1.0,0.0,0.0]
[1777260102535,68.32,79242.03,0.0,-1.0,0.0,0.0]
[1777260103842,68.32,79249.94,0.0,-1.0,0.0,0.0]
[1777260109583,68.32,79249.55,0.0,-1.0,0.0,0.0]
[1777260113621,68.32,79236.34,0.0,-1.0,0.0,0.0]
[1777260114623,68.32,79236.33,0.0,-1.0,0.0,0.0]
[1777260116638,68.32,79230.91,0.0,-1.0,0.0,0.0]
[1777260118651,68.32,79225.77,0.0,-1.0,0.0,0.0]
[1777260121673,68.32,79230.79,0.0,-1.0,0.0,0.0]
[1777260123983,68.32,79239.84,0.0,-1.0,0.0,0.0]
[1777260129730,68.32,79245.58,0.0,-1.0,0.0,0.0]
[1777260134764,68.32,79246.21,0.0,-1.0,0.0,0.0]
[1777260137784,68.32,79240.36,0.0,-1.0,0.0,0.0]
[1777260138793,68.32,79236.88,0.0,-1.0,0.0,0.0]
[1777260140805,68.32,79237.55,0.0,-1.0,0.0,0.0]
[1777260145840,68.32,79237.15,0.0,-1.0,0.0,0.0]
[1777260146847,68.32,79221.26,0.0,-1.0,0.0,0.0]
[1777260147855,68.32,79204.38,0.0,-1.0,0.0,0.0]
[1777260148862,68.32,79207.18,0.0,-1.0,0.0,0.0]
[1777260152889,68.32,79212.66,0.0,-1.0,0.0,0.0]
[1777260155911,68.32,79214.63,0.0,-1.0,0.0,0.0]
[1777260160945,68.32,79212.63,0.0,-1.0,0.0,0.0]
[1777260162960,68.32,79209.57,0.0,-1.0,0.0,0.0]
[1777260165980,68.32,79200.83,0.0,-1.0,0.0,0.0]
[1777260171028,68.32,79203.64,0.0,-1.0,0.0,0.0]
[1777260173044,68.32,79209.01,0.0,-1.0,0.0,0.0]
[1777260178084,68.32,79212.17,0.0,-1.0,0.0,0.0]
[1777260180098,68.32,79219.05,0.0,-1.0,0.0,0.0]
[1777260181104,68.32,79224.31,0.0,-1.0,0.0,0.0]
[1777260182111,68.32,79224.11,0.0,-1.0,0.0,0.0]
[1777260187146,68.32,79234.14,0.0,-1.0,0.0,0.0]
[1777260188153,68.32,79236.62,0.0,-1.0,0.0,0.0]
[1777260193189,68.32,79247.3,0.0,-1.0,0.0,0.0]
[1777260194484,68.32,79251.17,0.0,-1.0,0.0,0.0]
[1777260197216,68.32,79242.5,0.0,-1.0,0.0,0.0]
[1777260198224,68.32,79236.65,0.0,-1.0,0.0,0.0]
[1777260199231,68.32,79234.22,0.0,-1.0,0.0,0.0]
[1777260200239,68.32,79227.9,0.0,-1.0,0.0,0.0]
[1777260201245,68.32,79222.83,0.0,-1.0,0.0,0.0]
[1777260206279,68.32,79224.46,0.0,-1.0,0.0,0.0]
[1777260211314,68.32,79234.2,0.0,-1.0,0.0,0.0]
[1777260213329,68.32,79239.89,0.0,-1.0,0.0,0.0]
[1777260218365,68.32,79241.14,0.0,-1.0,0.0,0.0]
[1777260223399,68.32,79239.82,0.0,-1.0,0.0,0.0]
[1777260228434,68.32,79239.32,0.0,-1.0,0.0,0.0]
[1777260233470,68.32,79235.68,0.0,-1.0,0.0,0.0]
[1777260237497,68.32,79228.79,0.0,-1.0,0.0,0.0]
[1777260242532,68.32,79224.16,0.0,-1.0,0.0,0.0]
[1777260247568,68.32,79221.68,0.0,-1.0,0.0,0.0]
[1777260252605,68.32,79229.22,0.0,-1.0,0.0,0.0]
[1777260254908,68.32,79235.84,0.0,-1.0,0.0,0.0]
[1777260260659,68.32,79234.11,0.0,-1.0,0.0,0.0]
[1777260264981,68.32,79239.66,0.0,-1.0,0.0,0.0]
[1777260269722,68.32,79245.41,0.0,-1.0,0.0,0.0]
[1777260271736,68.32,79248.46,0.0,-1.0,0.0,0.0]
[1777260276770,68.32,79246.84,0.0,-1.0,0.0,0.0]
[1777260281805,68.32,79246.23,0.0,-1.0,0.0,0.0]
[1777260286841,68.32,79242.67,0.0,-1.0,0.0,0.0]
[1777260291876,68.32,79243.36,0.0,-1.0,0.0,0.0]
[1777260296912,68.32,79242.92,0.0,-1.0,0.0,0.0]
[1777260301946,68.32,79241.76,0.0,-1.0,0.0,0.0]
[1777260306981,68.32,79243.56,0.0,-1.0,0.0,0.0]
[1777260312019,68.32,79245.3,0.0,-1.0,0.0,0.0]
[1777260317053,68.32,79241.89,0.0,-1.0,0.0,0.0]
[1777260322088,68.32,79239.14,0.0,-1.0,0.0,0.0]
[1777260323095,68.32,79234.01,0.0,-1.0,0.0,0.0]
[1777260324102,68.32,79232.8,0.0,-1.0,0.0,0.0]
[1777260325408,68.32,79224.94,0.0,-1.0,0.0,0.0]
[1777260331151,68.32,79225.24,0.0,-1.0,0.0,0.0]
[1777260336187,68.32,79224.92,0.0,-1.0,0.0,0.0]
[1777260341225,68.32,79225.99,0.0,-1.0,0.0,0.0]
[1777260346259,68.32,79227.1,0.0,-1.0,0.0,0.0]
[1777260351294,68.32,79224.01,0.0,-1.0,0.0,0.0]
[1777260354352,68.32,79219.89,0.0,-1.0,0.0,0.0]
[1777260359354,68.32,79219.92,0.0,-1.0,0.0,0.0]
[1777260364389,68.32,79217.64,0.0,-1.0,0.0,0.0]
[1777260369425,68.32,79218.1,0.0,-1.0,0.0,0.0]
[1777260372447,68.32,79225.48,0.0,-1.0,0.0,0.0]
[1777260377482,68.32,79227.1,0.0,-1.0,0.0,0.0]
[1777260382515,68.32,79228.84,0.0,-1.0,0.0,0.0]
[1777260388558,68.32,79231.94,0.0,-1.0,0.0,0.0]
[1777260391580,68.32,79240.22,0.0,-1.0,0.0,0.0]
[1777260396614,68.32,79238.83,0.0,-1.0,0.0,0.0]
[1777260402657,68.32,79239.4,0.0,-1.0,0.0,0.0]
[1777260407692,68.32,79240.01,0.0,-1.0,0.0,0.0]
[1777260412732,68.32,79239.92,0.0,-1.0,0.0,0.0]
[1777260413739,68.32,79245.03,0.0,-1.0,0.0,0.0]
[1777260416041,68.32,79251.64,0.0,-1.0,0.0,0.0]
[1777260421795,68.32,79245.74,0.0,-1.0,0.0,0.0]
[1777260426831,68.32,79245.34,0.0,-1.0,0.0,0.0]
[1777260431865,68.32,79245.94,0.0,-1.0,0.0,0.0]
[1777260436900,68.32,79245.25,0.0,-1.0,0.0,0.0]
[1777260441936,68.32,79243.18,0.0,-1.0,0.0,0.0]
[1777260446971,68.32,79245.24,0.0,-1.0,0.0,0.0]
[1777260452007,68.32,79245.18,0.0,-1.0,0.0,0.0]
[1777260457041,68.32,79244.74,0.0,-1.0,0.0,0.0]
[1777260461068,68.32,79251.69,0.0,-1.0,0.0,0.0]
[1777260466393,68.32,79253.73,0.0,-1.0,0.0,0.0]
[1777260468117,68.32,79247.89,0.0,-1.0,0.0,0.0]
[1777260469125,68.32,79242.14,0.0,-1.0,0.0,0.0]
[1777260470131,68.32,79241.22,0.0,-1.0,0.0,0.0]
[1777260475166,68.32,79244.35,0.0,-1.0,0.0,0.0]
[1777260480202,68.32,79244.7,0.0,-1.0,0.0,0.0]
[1777260485236,68.32,79246.55,0.0,-1.0,0.0,0.0]
[1777260490271,68.32,79246.03,0.0,-1.0,0.0,0.0]
[1777260495306,68.32,79242.7,0.0,-1.0,0.0,0.0]
[1777260496604,68.32,79238.23,0.0,-1.0,0.0,0.0]
[1777260503362,68.32,79239.17,0.0,-1.0,0.0,0.0]
[1777260508397,68.32,79239.8,0.0,-1.0,0.0,0.0]
[1777260513433,68.32,79239.88,0.0,-1.0,0.0,0.0]
[1777260518468,68.32,79241.63,0.0,-1.0,0.0,0.0]
[1777260523502,68.32,79242.41,0.0,-1.0,0.0,0.0]
[1777260528539,68.32,79244.81,0.0,-1.0,0.0,0.0]
[1777260533573,68.32,79242.48,0.0,-1.0,0.0,0.0]
[1777260538608,68.32,79241.1,0.0,-1.0,0.0,0.0]
[1777260543647,68.32,79245.44,0.0,-1.0,0.0,0.0]
[1777260548679,68.32,79246.29,0.0,-1.0,0.0,0.0]
[1777260553714,68.32,79245.6,0.0,-1.0,0.0,0.0]
[1777260559756,68.32,79247.04,0.0,-1.0,0.0,0.0]
[1777260564791,68.32,79246.53,0.0,-1.0,0.0,0.0]
[1777260570832,68.32,79245.02,0.0,-1.0,0.0,0.0]
[1777260575868,68.32,79243.79,0.0,-1.0,0.0,0.0]
[1777260579896,68.32,79236.53,0.0,-1.0,0.0,0.0]
[1777260584930,68.32,79234.67,0.0,-1.0,0.0,0.0]
[1777260589965,68.32,79237.87,0.0,-1.0,0.0,0.0]
[1777260595002,68.32,79237.74,0.0,-1.0,0.0,0.0]
[1777260600071,68.32,79236.11,0.0,-1.0,0.0,0.0]
[1777260603092,68.32,79253.16,0.0,-1.0,0.0,0.0]
[1777260608127,68.32,79251.82,0.0,-1.0,0.0,0.0]
[1777260613162,68.32,79253.65,0.0,-1.0,0.0,0.0]
[1777260618198,68.32,79252.2,0.0,-1.0,0.0,0.0]
[1777260619205,68.32,79245.84,0.0,-1.0,0.0,0.0]
[1777260624240,68.32,79253.06,0.0,-1.0,0.0,0.0]
[1777260629274,68.32,79255.09,0.0,-1.0,0.0,0.0]
[1777260631287,68.32,79259.63,0.0,-1.0,0.0,0.0]
[1777260633302,68.32,79266.71,0.0,-1.0,0.0,0.0]
[1777260638337,68.32,79268.15,0.0,-1.0,0.0,0.0]
[1777260641358,68.32,79273.81,0.0,-1.0,0.0,0.0]
[1777260646393,68.32,79277.37,0.0,-1.0,0.0,0.0]
[1777260648407,68.32,79280.85,0.0,-1.0,0.0,0.0]
[1777260651429,68.32,79291.63,0.0,-1.0,0.0,0.0]
[1777260652436,68.32,79297.16,0.0,-1.0,0.0,0.0]
[1777260653442,68.32,79296.57,0.0,-1.0,0.0,0.0]
[1777260658477,68.32,79294.47,0.0,-1.0,0.0,0.0]
[1777260663516,68.32,79295.03,0.0,-1.0,0.0,0.0]
[1777260666539,68.32,79302.24,0.0,-1.0,0.0,0.0]
[1777260668551,68.32,79300.2,0.0,-1.0,0.0,0.0]
[1777260671580,68.32,79297.15,0.0,-1.0,0.0,0.0]
[1777260673588,68.32,79286.04,0.0,-1.0,0.0,0.0]
[1777260674605,68.32,79281.88,0.0,-1.0,0.0,0.0]
[1777260677874,68.32,79281.59,0.0,-1.0,0.0,0.0]
[1777260680640,68.32,79275.31,0.0,-1.0,0.0,0.0]
[1777260681648,68.32,79271.73,0.0,-1.0,0.0,0.0]
[1777260683660,68.32,79269.64,0.0,-1.0,0.0,0.0]
[1777260686682,68.32,79276.3,0.0,-1.0,0.0,0.0]
[1777260687943,68.32,79279.65,0.0,-1.0,0.0,0.0]
[1777260691718,68.32,79281.91,0.0,-1.0,0.0,0.0]
[1777260696755,68.32,79284.66,0.0,-1.0,0.0,0.0]
[1777260698014,68.32,79291.12,0.0,-1.0,0.0,0.0]
[1777260698767,68.32,79291.12,0.0,-1.0,0.0,0.0]
[1777260703802,68.32,79293.2,0.0,-1.0,0.0,0.0]
[1777260707829,68.32,79284.33,0.0,-1.0,0.0,0.0]
[1777260712865,68.32,79278.31,0.0,-1.0,0.0,0.0]
[1777260716893,68.32,79283.98,0.0,-1.0,0.0,0.0]
[1777260721928,68.32,79284.08,0.0,-1.0,0.0,0.0]
[1777260726963,68.32,79287.13,0.0,-1.0,0.0,0.0]
[1777260731997,68.32,79285.03,0.0,-1.0,0.0,0.0]
[1777260735023,68.32,79279.56,0.0,-1.0,0.0,0.0]
[1777260737034,68.32,79273.7,0.0,-1.0,0.0,0.0]
[1777260738041,68.32,79254.82,0.0,-1.0,0.0,0.0]
[1777260739047,68.32,79238.19,0.0,-1.0,0.0,0.0]
[1777260744083,68.32,79234.3,0.0,-1.0,0.0,0.0]
[1777260750126,68.32,79233.52,0.0,-1.0,0.0,0.0]
[1777260755161,68.32,79231.2,0.0,-1.0,0.0,0.0]
[1777260758436,68.32,79226.08,0.0,-1.0,0.0,0.0]
[1777260764222,68.32,79230.27,0.0,-1.0,0.0,0.0]
[1777260769257,68.32,79233.03,0.0,-1.0,0.0,0.0]
[1777260774292,68.32,79232.72,0.0,-1.0,0.0,0.0]
[1777260779327,68.32,79235.24,0.0,-1.0,0.0,0.0]
[1777260784362,68.32,79235.65,0.0,-1.0,0.0,0.0]
[1777260789397,68.32,79238.12,0.0,-1.0,0.0,0.0]
[1777260794433,68.32,79237.76,0.0,-1.0,0.0,0.0]
[1777260799467,68.32,79238.56,0.0,-1.0,0.0,0.0]
[1777260804502,68.32,79239.92,0.0,-1.0,0.0,0.0]
[1777260809537,68.32,79239.94,0.0,-1.0,0.0,0.0]
[1777260814573,68.32,79240.19,0.0,-1.0,0.0,0.0]
[1777260819607,68.32,79240.09,0.0,-1.0,0.0,0.0]
[1777260824643,68.32,79240.17,0.0,-1.0,0.0,0.0]
[1777260829677,68.32,79239.93,0.0,-1.0,0.0,0.0]
[1777260834713,68.32,79240.05,0.0,-1.0,0.0,0.0]
[1777260839750,68.32,79241.7,0.0,-1.0,0.0,0.0]
[1777260840755,68.32,79250.22,0.0,-1.0,0.0,0.0]
[1777260841762,68.32,79247.16,0.0,-1.0,0.0,0.0]
[1777260843776,68.32,79253.48,0.0,-1.0,0.0,0.0]
[1777260844783,68.32,79256.66,0.0,-1.0,0.0,0.0]
[1777260846799,68.32,79258.25,0.0,-1.0,0.0,0.0]
[1777260851832,68.32,79260.45,0.0,-1.0,0.0,0.0]
[1777260856867,68.32,79261.8,0.0,-1.0,0.0,0.0]
[1777260861906,68.32,79262.23,0.0,-1.0,0.0,0.0]
[1777260866941,68.32,79261.9,0.0,-1.0,0.0,0.0]
[1777260868952,68.32,79252.59,0.0,-1.0,0.0,0.0]
[1777260873986,68.32,79251.87,0.0,-1.0,0.0,0.0]
[1777260879022,68.32,79252.48,0.0,-1.0,0.0,0.0]
[1777260884058,68.32,79253.29,0.0,-1.0,0.0,0.0]
[1777260889099,68.32,79255.61,0.0,-1.0,0.0,0.0]
[1777260894129,68.32,79253.9,0.0,-1.0,0.0,0.0]
[1777260899163,68.32,79252.9,0.0,-1.0,0.0,0.0]
[1777260906212,68.32,79252.9,0.0,-1.0,0.0,0.0]
[1777260912256,68.32,79251.33,0.0,-1.0,0.0,0.0]
[1777260917290,68.32,79247.48,0.0,-1.0,0.0,0.0]
[1777260919597,68.32,79241.27,0.0,-1.0,0.0,0.0]
[1777260922325,68.32,79234.45,0.0,-1.0,0.0,0.0]
[1777260927360,68.32,79232.24,0.0,-1.0,0.0,0.0]
[1777260929666,68.32,79239.69,0.0,-1.0,0.0,0.0]
[1777260935416,68.32,79239.21,0.0,-1.0,0.0,0.0]
[1777260939736,68.32,79245.1,0.0,-1.0,0.0,0.0]
[1777260945486,68.32,79240.25,0.0,-1.0,0.0,0.0]
[1777260950522,68.32,79240.36,0.0,-1.0,0.0,0.0]
[1777260955558,68.32,79239.29,0.0,-1.0,0.0,0.0]
[1777260960592,68.32,79236.29,0.0,-1.0,0.0,0.0]
[1777260961598,68.32,79230.81,0.0,-1.0,0.0,0.0]
[1777260962605,68.32,79219.08,0.0,-1.0,0.0,0.0]
[1777260964620,68.32,79212.81,0.0,-1.0,0.0,0.0]
[1777260969947,68.32,79210.71,0.0,-1.0,0.0,0.0]
[1777260972677,68.32,79197.85,0.0,-1.0,0.0,0.0]
[1777260973685,68.32,79198.17,0.0,-1.0,0.0,0.0]
[1777260976705,68.32,79184.62,0.0,-1.0,0.0,0.0]
[1777260977710,68.32,79178.19,0.0,-1.0,0.0,0.0]
[1777260978717,68.32,79178.66,0.0,-1.0,0.0,0.0]
[1777260983757,68.32,79179.8,0.0,-1.0,0.0,0.0]
[1777260985768,68.32,79178.13,0.0,-1.0,0.0,0.0]
[1777260990802,68.32,79178.22,0.0,-1.0,0.0,0.0]
[1777260995845,68.32,79180.23,0.0,-1.0,0.0,0.0]
[1777261000159,68.32,79186.82,0.0,-1.0,0.0,0.0]
[1777261001887,68.32,79193.0,0.0,-1.0,0.0,0.0]
[1777261002892,68.32,79193.87,0.0,-1.0,0.0,0.0]
[1777261005913,68.32,79199.05,0.0,-1.0,0.0,0.0]
[1777261006920,68.32,79206.07,0.0,-1.0,0.0,0.0]
[1777261007927,68.32,79210.69,0.0,-1.0,0.0,0.0]
[1777261010245,68.32,79255.77,0.0,-1.0,0.0,0.0]
[1777261011956,68.32,79261.19,0.0,-1.0,0.0,0.0]
[1777261013970,68.32,79260.55,0.0,-1.0,0.0,0.0]
[1777261015985,68.32,79258.63,0.0,-1.0,0.0,0.0]
[1777261020317,68.32,79240.89,0.0,-1.0,0.0,0.0]
[1777261022034,68.32,79238.22,0.0,-1.0,0.0,0.0]
[1777261027069,68.32,79239.88,0.0,-1.0,0.0,0.0]
[1777261029084,68.32,79227.3,0.0,-1.0,0.0,0.0]
[1777261030090,68.32,79224.49,0.0,-1.0,0.0,0.0]
[1777261031097,68.32,79218.83,0.0,-1.0,0.0,0.0]
[1777261036132,68.32,79219.28,0.0,-1.0,0.0,0.0]
[1777261039154,68.32,79213.06,0.0,-1.0,0.0,0.0]
[1777261044188,68.32,79209.77,0.0,-1.0,0.0,0.0]
[1777261049227,68.32,79211.57,0.0,-1.0,0.0,0.0]
[1777261053253,68.32,79206.65,0.0,-1.0,0.0,0.0]
[1777261058288,68.32,79206.87,0.0,-1.0,0.0,0.0]
[1777261063325,68.32,79205.84,0.0,-1.0,0.0,0.0]
[1777261068357,68.32,79204.89,0.0,-1.0,0.0,0.0]
[1777261073393,68.32,79210.51,0.0,-1.0,0.0,0.0]
[1777261078427,68.32,79210.71,0.0,-1.0,0.0,0.0]
[1777261083462,68.32,79208.11,0.0,-1.0,0.0,0.0]
[1777261088497,68.32,79213.52,0.0,-1.0,0.0,0.0]
[1777261093532,68.32,79217.58,0.0,-1.0,0.0,0.0]
[1777261098569,68.32,79217.87,0.0,-1.0,0.0,0.0]
[1777261103605,68.32,79218.62,0.0,-1.0,0.0,0.0]
[1777261108640,68.32,79215.29,0.0,-1.0,0.0,0.0]
[1777261110951,68.32,79210.2,0.0,-1.0,0.0,0.0]
[1777261116697,68.32,79210.43,0.0,-1.0,0.0,0.0]
[1777261121022,68.32,79204.07,0.0,-1.0,0.0,0.0]
[1777261126767,68.32,79199.9,0.0,-1.0,0.0,0.0]
[1777261131092,68.32,79208.49,0.0,-1.0,0.0,0.0]
[1777261132809,68.32,79208.25,0.0,-1.0,0.0,0.0]
[1777261137843,68.32,79211.18,0.0,-1.0,0.0,0.0]
[1777261142879,68.32,79211.86,0.0,-1.0,0.0,0.0]
[1777261147914,68.32,79215.73,0.0,-1.0,0.0,0.0]
[1777261152949,68.32,79216.49,0.0,-1.0,0.0,0.0]
[1777261157984,68.32,79214.27,0.0,-1.0,0.0,0.0]
[1777261163020,68.32,79213.4,0.0,-1.0,0.0,0.0]
[1777261168056,68.32,79212.73,0.0,-1.0,0.0,0.0]
[1777261171375,68.32,79218.94,0.0,-1.0,0.0,0.0]
[1777261177117,68.32,79219.08,0.0,-1.0,0.0,0.0]
[1777261182152,68.32,79218.67,0.0,-1.0,0.0,0.0]
[1777261187187,68.32,79216.08,0.0,-1.0,0.0,0.0]
[1777261192222,68.32,79214.73,0.0,-1.0,0.0,0.0]
[1777261196251,68.32,79209.13,0.0,-1.0,0.0,0.0]
[1777261201287,68.32,79206.41,0.0,-1.0,0.0,0.0]
[1777261206322,68.32,79207.68,0.0,-1.0,0.0,0.0]
[1777261211359,68.32,79208.34,0.0,-1.0,0.0,0.0]
[1777261216394,68.32,79209.23,0.0,-1.0,0.0,0.0]
[1777261221429,68.32,79205.88,0.0,-1.0,0.0,0.0]
[1777261226462,68.32,79203.98,0.0,-1.0,0.0,0.0]
[1777261230492,68.32,79209.5,0.0,-1.0,0.0,0.0]
[1777261231499,68.32,79213.42,0.0,-1.0,0.0,0.0]
[1777261236533,68.32,79211.96,0.0,-1.0,0.0,0.0]
[1777261242574,68.32,79211.33,0.0,-1.0,0.0,0.0]
[1777261247609,68.32,79214.73,0.0,-1.0,0.0,0.0]
[1777261252646,68.32,79214.85,0.0,-1.0,0.0,0.0]
[1777261257680,68.32,79215.86,0.0,-1.0,0.0,0.0]
[1777261262008,68.32,79221.56,0.0,-1.0,0.0,0.0]
[1777261262717,68.32,79221.56,0.0,-1.0,0.0,0.0]
[1777261267752,68.32,79222.94,0.0,-1.0,0.0,0.0]
[1777261272790,68.32,79224.1,0.0,-1.0,0.0,0.0]
[1777261273796,68.32,79229.41,0.0,-1.0,0.0,0.0]
[1777261278831,68.32,79229.65,0.0,-1.0,0.0,0.0]
[1777261283868,68.32,79227.58,0.0,-1.0,0.0,0.0]
[1777261288902,68.32,79223.83,0.0,-1.0,0.0,0.0]
[1777261293938,68.32,79220.72,0.0,-1.0,0.0,0.0]
[1777261298973,68.32,79220.94,0.0,-1.0,0.0,0.0]
[1777261304009,68.32,79221.37,0.0,-1.0,0.0,0.0]
[1777261309043,68.32,79221.49,0.0,-1.0,0.0,0.0]
[1777261314078,68.32,79224.25,0.0,-1.0,0.0,0.0]
[1777261319118,68.32,79226.61,0.0,-1.0,0.0,0.0]
[1777261324150,68.32,79230.18,0.0,-1.0,0.0,0.0]
[1777261330195,68.32,79229.32,0.0,-1.0,0.0,0.0]
[1777261335230,68.32,79232.88,0.0,-1.0,0.0,0.0]
[1777261337242,68.32,79238.12,0.0,-1.0,0.0,0.0]
[1777261338248,68.32,79244.33,0.0,-1.0,0.0,0.0]
[1777261339256,68.32,79244.31,0.0,-1.0,0.0,0.0]
[1777261344290,68.32,79242.55,0.0,-1.0,0.0,0.0]
[1777261349325,68.32,79236.13,0.0,-1.0,0.0,0.0]
[1777261350334,68.32,79228.04,0.0,-1.0,0.0,0.0]
[1777261351356,68.32,79226.12,0.0,-1.0,0.0,0.0]
[1777261356378,68.32,79228.2,0.0,-1.0,0.0,0.0]
[1777261361415,68.32,79226.03,0.0,-1.0,0.0,0.0]
[1777261366448,68.32,79224.86,0.0,-1.0,0.0,0.0]
[1777261373497,68.32,79224.16,0.0,-1.0,0.0,0.0]
[1777261376520,68.32,79218.81,0.0,-1.0,0.0,0.0]
[1777261381554,68.32,79217.94,0.0,-1.0,0.0,0.0]
[1777261386590,68.32,79218.86,0.0,-1.0,0.0,0.0]
[1777261391624,68.32,79217.51,0.0,-1.0,0.0,0.0]
[1777261396662,68.32,79216.12,0.0,-1.0,0.0,0.0]
[1777261401695,68.32,79215.59,0.0,-1.0,0.0,0.0]
[1777261407737,68.32,79214.89,0.0,-1.0,0.0,0.0]
[1777261412769,68.32,79214.65,0.0,-1.0,0.0,0.0]
[1777261417806,68.32,79214.15,0.0,-1.0,0.0,0.0]
[1777261423140,68.32,79213.15,0.0,-1.0,0.0,0.0]
[1777261428883,68.32,79212.42,0.0,-1.0,0.0,0.0]
[1777261433211,68.32,79219.1,0.0,-1.0,0.0,0.0]
[1777261433918,68.32,79219.1,0.0,-1.0,0.0,0.0]
[1777261438954,68.32,79222.13,0.0,-1.0,0.0,0.0]
[1777261443281,68.32,79229.25,0.0,-1.0,0.0,0.0]
[1777261449024,68.32,79230.2,0.0,-1.0,0.0,0.0]
[1777261454062,68.32,79233.06,0.0,-1.0,0.0,0.0]
[1777261459094,68.32,79230.81,0.0,-1.0,0.0,0.0]
[1777261464129,68.32,79230.21,0.0,-1.0,0.0,0.0]
[1777261469164,68.32,79230.94,0.0,-1.0,0.0,0.0]
[1777261474200,68.32,79227.11,0.0,-1.0,0.0,0.0]
[1777261479237,68.32,79227.32,0.0,-1.0,0.0,0.0]
[1777261484273,68.32,79227.91,0.0,-1.0,0.0,0.0]
[1777261485279,68.32,79221.15,0.0,-1.0,0.0,0.0]
[1777261486288,68.32,79219.43,0.0,-1.0,0.0,0.0]
[1777261488303,68.32,79226.46,0.0,-1.0,0.0,0.0]
[1777261493678,68.32,79229.2,0.0,-1.0,0.0,0.0]
[1777261497365,68.32,79229.82,0.0,-1.0,0.0,0.0]
[1777261498373,68.32,79235.44,0.0,-1.0,0.0,0.0]
[1777261499379,68.32,79237.52,0.0,-1.0,0.0,0.0]
[1777261504415,68.32,79236.0,0.0,-1.0,0.0,0.0]
[1777261508442,68.32,79242.24,0.0,-1.0,0.0,0.0]
[1777261513818,68.32,79245.16,0.0,-1.0,0.0,0.0]
[1777261519519,68.32,79245.35,0.0,-1.0,0.0,0.0]
[1777261524555,68.32,79244.62,0.0,-1.0,0.0,0.0]
[1777261529589,68.32,79247.96,0.0,-1.0,0.0,0.0]
[1777261531603,68.32,79251.21,0.0,-1.0,0.0,0.0]
[1777261536638,68.32,79250.36,0.0,-1.0,0.0,0.0]
[1777261541674,68.32,79246.76,0.0,-1.0,0.0,0.0]
[1777261546708,68.32,79241.5,0.0,-1.0,0.0,0.0]
[1777261551744,68.32,79238.3,0.0,-1.0,0.0,0.0]
[1777261556779,68.32,79236.82,0.0,-1.0,0.0,0.0]
[1777261561817,68.32,79229.07,0.0,-1.0,0.0,0.0]
[1777261563827,68.32,79223.19,0.0,-1.0,0.0,0.0]
[1777261568862,68.32,79221.87,0.0,-1.0,0.0,0.0]
[1777261573898,68.32,79220.68,0.0,-1.0,0.0,0.0]
[1777261578938,68.32,79216.78,0.0,-1.0,0.0,0.0]
[1777261584315,68.32,79210.7,0.0,-1.0,0.0,0.0]
[1777261590015,68.32,79209.31,0.0,-1.0,0.0,0.0]
[1777261595050,68.32,79208.95,0.0,-1.0,0.0,0.0]
[1777261597064,68.32,79202.41,0.0,-1.0,0.0,0.0]
[1777261602102,68.32,79199.16,0.0,-1.0,0.0,0.0]
[1777261608141,68.32,79198.55,0.0,-1.0,0.0,0.0]
[1777261613176,68.32,79195.3,0.0,-1.0,0.0,0.0]
[1777261616198,68.32,79189.71,0.0,-1.0,0.0,0.0]
[1777261621232,68.32,79194.62,0.0,-1.0,0.0,0.0]
[1777261626268,68.32,79194.92,0.0,-1.0,0.0,0.0]
[1777261631302,68.32,79196.05,0.0,-1.0,0.0,0.0]
[1777261636338,68.32,79198.56,0.0,-1.0,0.0,0.0]
[1777261641372,68.32,79200.39,0.0,-1.0,0.0,0.0]
[1777261646407,68.32,79199.53,0.0,-1.0,0.0,0.0]
[1777261651443,68.32,79199.92,0.0,-1.0,0.0,0.0]
[1777261656478,68.32,79199.43,0.0,-1.0,0.0,0.0]
[1777261661514,68.32,79201.76,0.0,-1.0,0.0,0.0]
[1777261666550,68.32,79201.36,0.0,-1.0,0.0,0.0]
[1777261671585,68.32,79201.74,0.0,-1.0,0.0,0.0]
[1777261674986,68.32,79169.06,0.0,-1.0,0.0,0.0]
[1777261676623,68.32,79169.24,0.0,-1.0,0.0,0.0]
[1777261680650,68.32,79175.88,0.0,-1.0,0.0,0.0]
[1777261681657,68.32,79176.66,0.0,-1.0,0.0,0.0]
[1777261686693,68.32,79175.3,0.0,-1.0,0.0,0.0]
[1777261690721,68.32,79181.67,0.0,-1.0,0.0,0.0]
[1777261691733,68.32,79184.33,0.0,-1.0,0.0,0.0]
[1777261696763,68.32,79182.0,0.0,-1.0,0.0,0.0]
[1777261701799,68.32,79178.97,0.0,-1.0,0.0,0.0]
[1777261706833,68.32,79178.06,0.0,-1.0,0.0,0.0]
[1777261711869,68.32,79174.74,0.0,-1.0,0.0,0.0]
[1777261716904,68.32,79173.72,0.0,-1.0,0.0,0.0]
[1777261721938,68.32,79176.06,0.0,-1.0,0.0,0.0]
[1777261728990,68.32,79175.55,0.0,-1.0,0.0,0.0]
[1777261733015,68.32,79182.14,0.0,-1.0,0.0,0.0]
[1777261734023,68.32,79189.74,0.0,-1.0,0.0,0.0]
[1777261735031,68.32,79195.62,0.0,-1.0,0.0,0.0]
[1777261740065,68.32,79196.1,0.0,-1.0,0.0,0.0]
[1777261745099,68.32,79197.94,0.0,-1.0,0.0,0.0]
[1777261750135,68.32,79202.94,0.0,-1.0,0.0,0.0]
[1777261755553,68.32,79207.27,0.0,-1.0,0.0,0.0]
[1777261761212,68.32,79202.9,0.0,-1.0,0.0,0.0]
[1777261766248,68.32,79203.38,0.0,-1.0,0.0,0.0]
[1777261771283,68.32,79204.08,0.0,-1.0,0.0,0.0]
[1777261775704,68.32,79210.69,0.0,-1.0,0.0,0.0]
[1777261781354,68.32,79211.1,0.0,-1.0,0.0,0.0]
[1777261787397,68.32,79211.2,0.0,-1.0,0.0,0.0]
[1777261792430,68.32,79210.01,0.0,-1.0,0.0,0.0]
[1777261797465,68.32,79209.47,0.0,-1.0,0.0,0.0]
[1777261802500,68.32,79213.86,0.0,-1.0,0.0,0.0]
[1777261803510,68.32,79216.36,0.0,-1.0,0.0,0.0]
[1777261805916,68.32,79210.24,0.0,-1.0,0.0,0.0]
[1777261811564,68.32,79209.28,0.0,-1.0,0.0,0.0]
[1777261816602,68.32,79208.96,0.0,-1.0,0.0,0.0]
[1777261821633,68.32,79208.35,0.0,-1.0,0.0,0.0]
[1777261822643,68.32,79202.89,0.0,-1.0,0.0,0.0]
[1777261823648,68.32,79201.64,0.0,-1.0,0.0,0.0]
[1777261828683,68.32,79200.9,0.0,-1.0,0.0,0.0]
[1777261833718,68.32,79201.03,0.0,-1.0,0.0,0.0]
[1777261839760,68.32,79200.96,0.0,-1.0,0.0,0.0]
[1777261844794,68.32,79200.43,0.0,-1.0,0.0,0.0]
[1777261849839,68.32,79199.04,0.0,-1.0,0.0,0.0]
[1777261854874,68.32,79199.07,0.0,-1.0,0.0,0.0]
[1777261859905,68.32,79198.36,0.0,-1.0,0.0,0.0]
[1777261862929,68.32,79187.17,0.0,-1.0,0.0,0.0]
[1777261863937,68.32,79178.62,0.0,-1.0,0.0,0.0]
[1777261864942,68.32,79171.23,0.0,-1.0,0.0,0.0]
[1777261869977,68.32,79171.86,0.0,-1.0,0.0,0.0]
[1777261875012,68.32,79170.32,0.0,-1.0,0.0,0.0]
[1777261880048,68.32,79169.58,0.0,-1.0,0.0,0.0]
[1777261885083,68.32,79169.51,0.0,-1.0,0.0,0.0]
[1777261889111,68.32,79162.4,0.0,-1.0,0.0,0.0]
[1777261893139,68.32,79153.27,0.0,-1.0,0.0,0.0]
[1777261895154,68.32,79147.46,0.0,-1.0,0.0,0.0]
[1777261900188,68.32,79149.06,0.0,-1.0,0.0,0.0]
[1777261905224,68.32,79146.34,0.0,-1.0,0.0,0.0]
[1777261910259,68.32,79145.56,0.0,-1.0,0.0,0.0]
[1777261915295,68.32,79145.65,0.0,-1.0,0.0,0.0]
[1777261920330,68.32,79142.91,0.0,-1.0,0.0,0.0]
[1777261925366,68.32,79141.27,0.0,-1.0,0.0,0.0]
[1777261930400,68.32,79139.93,0.0,-1.0,0.0,0.0]
[1777261935435,68.32,79141.96,0.0,-1.0,0.0,0.0]
[1777261940471,68.32,79147.28,0.0,-1.0,0.0,0.0]
[1777261945505,68.32,79146.92,0.0,-1.0,0.0,0.0]
[1777261950540,68.32,79147.99,0.0,-1.0,0.0,0.0]
[1777261955576,68.32,79148.64,0.0,-1.0,0.0,0.0]
[1777261960611,68.32,79150.46,0.0,-1.0,0.0,0.0]
[1777261965646,68.32,79151.42,0.0,-1.0,0.0,0.0]
[1777261977115,68.32,79150.0,0.0,-1.0,0.0,0.0]
[1777261982766,68.32,79151.47,0.0,-1.0,0.0,0.0]
[1777261987801,68.32,79152.65,0.0,-1.0,0.0,0.0]
[1777261993843,68.32,79153.65,0.0,-1.0,0.0,0.0]
[1777261998878,68.32,79154.07,0.0,-1.0,0.0,0.0]
[1777262003914,68.32,79151.76,0.0,-1.0,0.0,0.0]
[1777262008949,68.32,79149.93,0.0,-1.0,0.0,0.0]
[1777262013984,68.32,79146.77,0.0,-1.0,0.0,0.0]
[1777262017395,68.32,79142.22,0.0,-1.0,0.0,0.0]
[1777262023046,68.32,79140.45,0.0,-1.0,0.0,0.0]
[1777262028087,68.32,79140.94,0.0,-1.0,0.0,0.0]
[1777262033117,68.32,79141.07,0.0,-1.0,0.0,0.0]
[1777262038154,68.32,79140.28,0.0,-1.0,0.0,0.0]
[1777262043186,68.32,79143.8,0.0,-1.0,0.0,0.0]
[1777262048223,68.32,79151.89,0.0,-1.0,0.0,0.0]
[1777262049229,68.32,79160.16,0.0,-1.0,0.0,0.0]
[1777262053258,68.32,79154.94,0.0,-1.0,0.0,0.0]
[1777262058293,68.32,79149.78,0.0,-1.0,0.0,0.0]
[1777262063329,68.32,79150.75,0.0,-1.0,0.0,0.0]
[1777262068362,68.32,79153.65,0.0,-1.0,0.0,0.0]
[1777262073398,68.32,79150.53,0.0,-1.0,0.0,0.0]
[1777262078432,68.32,79148.97,0.0,-1.0,0.0,0.0]
[1777262083469,68.32,79149.95,0.0,-1.0,0.0,0.0]
[1777262088502,68.32,79148.61,0.0,-1.0,0.0,0.0]
[1777262093537,68.32,79145.89,0.0,-1.0,0.0,0.0]
[1777262098573,68.32,79145.37,0.0,-1.0,0.0,0.0]
[1777262104614,68.32,79144.43,0.0,-1.0,0.0,0.0]
[1777262109649,68.32,79145.12,0.0,-1.0,0.0,0.0]
[1777262114684,68.32,79143.79,0.0,-1.0,0.0,0.0]
[1777262119719,68.32,79143.15,0.0,-1.0,0.0,0.0]
[1777262122740,68.32,79149.24,0.0,-1.0,0.0,0.0]
[1777262128215,68.32,79145.0,0.0,-1.0,0.0,0.0]
[1777262133817,68.32,79146.22,0.0,-1.0,0.0,0.0]
[1777262139859,68.32,79145.84,0.0,-1.0,0.0,0.0]
[1777262144894,68.32,79145.75,0.0,-1.0,0.0,0.0]
[1777262149929,68.32,79140.84,0.0,-1.0,0.0,0.0]
[1777262151944,68.32,79130.41,0.0,-1.0,0.0,0.0]
[1777262152950,68.32,79128.77,0.0,-1.0,0.0,0.0]
[1777262158427,68.32,79133.53,0.0,-1.0,0.0,0.0]
[1777262164027,68.32,79135.97,0.0,-1.0,0.0,0.0]
[1777262170072,68.32,79135.99,0.0,-1.0,0.0,0.0]
[1777262175106,68.32,79137.12,0.0,-1.0,0.0,0.0]
[1777262180142,68.32,79133.91,0.0,-1.0,0.0,0.0]
[1777262186183,68.32,79131.9,0.0,-1.0,0.0,0.0]
[1777262191219,68.32,79130.52,0.0,-1.0,0.0,0.0]
[1777262197261,68.32,79132.1,0.0,-1.0,0.0,0.0]
[1777262202296,68.32,79131.6,0.0,-1.0,0.0,0.0]
[1777262207331,68.32,79135.54,0.0,-1.0,0.0,0.0]
[1777262212367,68.32,79131.74,0.0,-1.0,0.0,0.0]
[1777262217402,68.32,79131.34,0.0,-1.0,0.0,0.0]
[1777262222438,68.32,79127.54,0.0,-1.0,0.0,0.0]
[1777262224452,68.32,79122.38,0.0,-1.0,0.0,0.0]
[1777262226469,68.32,79115.9,0.0,-1.0,0.0,0.0]
[1777262227473,68.32,79115.9,0.0,-1.0,0.0,0.0]
[1777262228480,68.32,79108.96,0.0,-1.0,0.0,0.0]
[1777262233515,68.32,79106.75,0.0,-1.0,0.0,0.0]
[1777262238551,68.32,79106.4,0.0,-1.0,0.0,0.0]
[1777262243585,68.32,79105.06,0.0,-1.0,0.0,0.0]
[1777262245600,68.32,79111.74,0.0,-1.0,0.0,0.0]
[1777262250634,68.32,79110.32,0.0,-1.0,0.0,0.0]
[1777262253655,68.32,79115.29,0.0,-1.0,0.0,0.0]
[1777262258691,68.32,79110.79,0.0,-1.0,0.0,0.0]
[1777262260706,68.32,79105.54,0.0,-1.0,0.0,0.0]
[1777262265741,68.32,79101.44,0.0,-1.0,0.0,0.0]
[1777262270775,68.32,79100.78,0.0,-1.0,0.0,0.0]
[1777262276820,68.32,79099.37,0.0,-1.0,0.0,0.0]
[1777262279278,68.32,79107.68,0.0,-1.0,0.0,0.0]
[1777262284877,68.32,79106.75,0.0,-1.0,0.0,0.0]
[1777262290919,68.32,79102.33,0.0,-1.0,0.0,0.0]
[1777262295954,68.32,79101.43,0.0,-1.0,0.0,0.0]
[1777262300989,68.32,79100.35,0.0,-1.0,0.0,0.0]
[1777262306026,68.32,79100.12,0.0,-1.0,0.0,0.0]
[1777262311061,68.32,79096.68,0.0,-1.0,0.0,0.0]
[1777262314083,68.32,79092.93,0.0,-1.0,0.0,0.0]
[1777262319558,68.32,79094.59,0.0,-1.0,0.0,0.0]
[1777262324152,68.32,79088.93,0.0,-1.0,0.0,0.0]
[1777262329628,68.32,79086.31,0.0,-1.0,0.0,0.0]
[1777262335230,68.32,79087.32,0.0,-1.0,0.0,0.0]
[1777262340266,68.32,79085.92,0.0,-1.0,0.0,0.0]
[1777262345300,68.32,79086.21,0.0,-1.0,0.0,0.0]
[1777262350335,68.32,79088.56,0.0,-1.0,0.0,0.0]
[1777262355370,68.32,79092.42,0.0,-1.0,0.0,0.0]
[1777262360405,68.32,79093.58,0.0,-1.0,0.0,0.0]
[1777262365441,68.32,79093.06,0.0,-1.0,0.0,0.0]
[1777262366449,68.32,79099.93,0.0,-1.0,0.0,0.0]
[1777262367457,68.32,79099.84,0.0,-1.0,0.0,0.0]
[1777262372490,68.32,79098.71,0.0,-1.0,0.0,0.0]
[1777262377526,68.32,79100.59,0.0,-1.0,0.0,0.0]
[1777262382563,68.32,79103.64,0.0,-1.0,0.0,0.0]
[1777262387598,68.32,79104.52,0.0,-1.0,0.0,0.0]
[1777262389612,68.32,79111.32,0.0,-1.0,0.0,0.0]
[1777262394646,68.32,79109.0,0.0,-1.0,0.0,0.0]
[1777262399681,68.32,79110.03,0.0,-1.0,0.0,0.0]
[1777262404718,68.32,79112.08,0.0,-1.0,0.0,0.0]
[1777262409760,68.32,79110.98,0.0,-1.0,0.0,0.0]
[1777262412773,68.32,79102.97,0.0,-1.0,0.0,0.0]
[1777262417809,68.32,79107.85,0.0,-1.0,0.0,0.0]
[1777262422843,68.32,79108.57,0.0,-1.0,0.0,0.0]
[1777262427878,68.32,79108.61,0.0,-1.0,0.0,0.0]
[1777262430899,68.32,79115.22,0.0,-1.0,0.0,0.0]
[1777262435934,68.32,79112.62,0.0,-1.0,0.0,0.0]
[1777262440971,68.32,79112.56,0.0,-1.0,0.0,0.0]
[1777262446004,68.32,79110.85,0.0,-1.0,0.0,0.0]
[1777262451039,68.32,79108.18,0.0,-1.0,0.0,0.0]
[1777262456077,68.32,79106.9,0.0,-1.0,0.0,0.0]
[1777262461112,68.32,79106.54,0.0,-1.0,0.0,0.0]
[1777262466148,68.32,79105.9,0.0,-1.0,0.0,0.0]
[1777262470616,68.32,79111.69,0.0,-1.0,0.0,0.0]
[1777262476218,68.32,79109.58,0.0,-1.0,0.0,0.0]
[1777262481253,68.32,79110.1,0.0,-1.0,0.0,0.0]
[1777262486292,68.32,79118.33,0.0,-1.0,0.0,0.0]
[1777262487307,68.32,79124.41,0.0,-1.0,0.0,0.0]
[1777262488313,68.32,79126.08,0.0,-1.0,0.0,0.0]
[1777262493347,68.32,79125.13,0.0,-1.0,0.0,0.0]
[1777262498382,68.32,79124.9,0.0,-1.0,0.0,0.0]
[1777262503418,68.32,79125.73,0.0,-1.0,0.0,0.0]
[1777262508452,68.32,79126.01,0.0,-1.0,0.0,0.0]
[1777262513488,68.32,79129.59,0.0,-1.0,0.0,0.0]
[1777262518523,68.32,79125.18,0.0,-1.0,0.0,0.0]
[1777262523559,68.32,79128.2,0.0,-1.0,0.0,0.0]
[1777262528594,68.32,79127.66,0.0,-1.0,0.0,0.0]
[1777262535642,68.32,79127.81,0.0,-1.0,0.0,0.0]
[1777262540677,68.32,79125.07,0.0,-1.0,0.0,0.0]
[1777262545713,68.32,79127.98,0.0,-1.0,0.0,0.0]
[1777262550747,68.32,79127.81,0.0,-1.0,0.0,0.0]
[1777262551755,68.32,79130.04,0.0,-1.0,0.0,0.0]
[1777262556792,68.32,79128.69,0.0,-1.0,0.0,0.0]
[1777262558805,68.32,79127.08,0.0,-1.0,0.0,0.0]
[1777262563840,68.32,79124.22,0.0,-1.0,0.0,0.0]
[1777262568876,68.32,79120.29,0.0,-1.0,0.0,0.0]
[1777262571897,68.32,79107.27,0.0,-1.0,0.0,0.0]
[1777262572904,68.32,79095.17,0.0,-1.0,0.0,0.0]
[1777262577938,68.32,79095.67,0.0,-1.0,0.0,0.0]
[1777262582973,68.32,79097.34,0.0,-1.0,0.0,0.0]
[1777262588009,68.32,79096.78,0.0,-1.0,0.0,0.0]
[1777262593044,68.32,79094.78,0.0,-1.0,0.0,0.0]
[1777262598098,68.32,79093.9,0.0,-1.0,0.0,0.0]
[1777262603134,68.32,79093.35,0.0,-1.0,0.0,0.0]
[1777262609175,68.32,79093.7,0.0,-1.0,0.0,0.0]
[1777262614210,68.32,79093.19,0.0,-1.0,0.0,0.0]
[1777262619245,68.32,79092.3,0.0,-1.0,0.0,0.0]
[1777262624280,68.32,79092.32,0.0,-1.0,0.0,0.0]
[1777262629315,68.32,79091.18,0.0,-1.0,0.0,0.0]
[1777262634350,68.32,79088.07,0.0,-1.0,0.0,0.0]
[1777262639386,68.32,79078.74,0.0,-1.0,0.0,0.0]
[1777262640392,68.32,79077.09,0.0,-1.0,0.0,0.0]
[1777262644420,68.32,79086.27,0.0,-1.0,0.0,0.0]
[1777262645427,68.32,79085.47,0.0,-1.0,0.0,0.0]
[1777262650463,68.32,79089.26,0.0,-1.0,0.0,0.0]
[1777262653492,68.32,79082.11,0.0,-1.0,0.0,0.0]
[1777262655500,68.32,79077.39,0.0,-1.0,0.0,0.0]
[1777262660537,68.32,79075.96,0.0,-1.0,0.0,0.0]
[1777262665571,68.32,79073.39,0.0,-1.0,0.0,0.0]
[1777262670606,68.32,79075.12,0.0,-1.0,0.0,0.0]
[1777262675641,68.32,79075.4,0.0,-1.0,0.0,0.0]
[1777262680676,68.32,79074.9,0.0,-1.0,0.0,0.0]
[1777262685711,68.32,79070.9,0.0,-1.0,0.0,0.0]
[1777262690746,68.32,79070.68,0.0,-1.0,0.0,0.0]
[1777262695782,68.32,79069.94,0.0,-1.0,0.0,0.0]
[1777262697802,68.32,79109.67,0.0,-1.0,0.0,0.0]
[1777262698809,68.32,79124.61,0.0,-1.0,0.0,0.0]
[1777262699813,68.32,79123.49,0.0,-1.0,0.0,0.0]
[1777262701831,68.32,79116.39,0.0,-1.0,0.0,0.0]
[1777262702838,68.32,79110.91,0.0,-1.0,0.0,0.0]
[1777262703844,68.32,79113.14,0.0,-1.0,0.0,0.0]
[1777262706865,68.32,79097.01,0.0,-1.0,0.0,0.0]
[1777262707873,68.32,79097.01,0.0,-1.0,0.0,0.0]
[1777262708880,68.32,79093.61,0.0,-1.0,0.0,0.0]
[1777262709886,68.32,79085.74,0.0,-1.0,0.0,0.0]
[1777262710893,68.32,79079.46,0.0,-1.0,0.0,0.0]
[1777262711901,68.32,79081.34,0.0,-1.0,0.0,0.0]
[1777262712908,68.32,79075.78,0.0,-1.0,0.0,0.0]
[1777262713916,68.32,79073.8,0.0,-1.0,0.0,0.0]
[1777262716935,68.32,79069.37,0.0,-1.0,0.0,0.0]
[1777262721970,68.32,79073.49,0.0,-1.0,0.0,0.0]
[1777262727005,68.32,79071.95,0.0,-1.0,0.0,0.0]
[1777262732042,68.32,79070.28,0.0,-1.0,0.0,0.0]
[1777262737076,68.32,79068.5,0.0,-1.0,0.0,0.0]
[1777262740099,68.32,79061.46,0.0,-1.0,0.0,0.0]
[1777262745132,68.32,79058.71,0.0,-1.0,0.0,0.0]
[1777262750167,68.32,79057.54,0.0,-1.0,0.0,0.0]
[1777262755203,68.32,79058.65,0.0,-1.0,0.0,0.0]
[1777262758223,68.32,79065.44,0.0,-1.0,0.0,0.0]
[1777262763261,68.32,79065.71,0.0,-1.0,0.0,0.0]
[1777262768295,68.32,79069.97,0.0,-1.0,0.0,0.0]
[1777262773330,68.32,79066.69,0.0,-1.0,0.0,0.0]
[1777262778365,68.32,79066.46,0.0,-1.0,0.0,0.0]
[1777262780380,68.32,79073.43,0.0,-1.0,0.0,0.0]
[1777262782799,68.32,79079.94,0.0,-1.0,0.0,0.0]
[1777262784407,68.32,79073.82,0.0,-1.0,0.0,0.0]
[1777262788436,68.32,79068.81,0.0,-1.0,0.0,0.0]
[1777262793470,68.32,79066.69,0.0,-1.0,0.0,0.0]
[1777262798505,68.32,79059.69,0.0,-1.0,0.0,0.0]
[1777262803541,68.32,79058.91,0.0,-1.0,0.0,0.0]
[1777262808576,68.32,79056.93,0.0,-1.0,0.0,0.0]
[1777262814618,68.32,79057.18,0.0,-1.0,0.0,0.0]
[1777262819653,68.32,79056.65,0.0,-1.0,0.0,0.0]
[1777262823079,68.32,79062.17,0.0,-1.0,0.0,0.0]
[1777262825695,68.32,79063.39,0.0,-1.0,0.0,0.0]
[1777262830730,68.32,79061.13,0.0,-1.0,0.0,0.0]
[1777262835766,68.32,79057.97,0.0,-1.0,0.0,0.0]
[1777262840800,68.32,79055.49,0.0,-1.0,0.0,0.0]
[1777262845836,68.32,79055.49,0.0,-1.0,0.0,0.0]
[1777262850872,68.32,79056.09,0.0,-1.0,0.0,0.0]
[1777262855905,68.32,79056.99,0.0,-1.0,0.0,0.0]
[1777262858926,68.32,79062.56,0.0,-1.0,0.0,0.0]
[1777262859933,68.32,79056.62,0.0,-1.0,0.0,0.0]
[1777262860941,68.32,79056.99,0.0,-1.0,0.0,0.0]
[1777262865976,68.32,79058.18,0.0,-1.0,0.0,0.0]
[1777262866982,68.32,79063.23,0.0,-1.0,0.0,0.0]
[1777262867989,68.32,79067.71,0.0,-1.0,0.0,0.0]
[1777262868997,68.32,79080.97,0.0,-1.0,0.0,0.0]
[1777262870015,68.32,79087.83,0.0,-1.0,0.0,0.0]
[1777262871010,68.32,79096.76,0.0,-1.0,0.0,0.0]
[1777262872020,68.32,79099.05,0.0,-1.0,0.0,0.0]
[1777262877053,68.32,79096.29,0.0,-1.0,0.0,0.0]
[1777262882088,68.32,79095.49,0.0,-1.0,0.0,0.0]
[1777262885110,68.32,79090.22,0.0,-1.0,0.0,0.0]
[1777262890145,68.32,79092.03,0.0,-1.0,0.0,0.0]
[1777262895180,68.32,79091.66,0.0,-1.0,0.0,0.0]
[1777262900215,68.32,79092.31,0.0,-1.0,0.0,0.0]
[1777262905250,68.32,79094.76,0.0,-1.0,0.0,0.0]
[1777262906256,68.32,79096.13,0.0,-1.0,0.0,0.0]
[1777262908271,68.32,79102.49,0.0,-1.0,0.0,0.0]
[1777262913306,68.32,79101.13,0.0,-1.0,0.0,0.0]
[1777262918340,68.32,79099.39,0.0,-1.0,0.0,0.0]
[1777262920355,68.32,79094.21,0.0,-1.0,0.0,0.0]
[1777262925390,68.32,79091.04,0.0,-1.0,0.0,0.0]
[1777262930424,68.32,79089.49,0.0,-1.0,0.0,0.0]
[1777262933861,68.32,79095.29,0.0,-1.0,0.0,0.0]
[1777262939488,68.32,79093.53,0.0,-1.0,0.0,0.0]
[1777262943931,68.32,79098.68,0.0,-1.0,0.0,0.0]
[1777262950565,68.32,79097.42,0.0,-1.0,0.0,0.0]
[1777262955602,68.32,79097.26,0.0,-1.0,0.0,0.0]
[1777262960637,68.32,79093.96,0.0,-1.0,0.0,0.0]
[1777262965672,68.32,79092.69,0.0,-1.0,0.0,0.0]
[1777262970709,68.32,79092.1,0.0,-1.0,0.0,0.0]
[1777262975743,68.32,79091.25,0.0,-1.0,0.0,0.0]
[1777262980778,68.32,79093.55,0.0,-1.0,0.0,0.0]
[1777262985814,68.32,79092.95,0.0,-1.0,0.0,0.0]
[1777262990848,68.32,79094.9,0.0,-1.0,0.0,0.0]
[1777262995883,68.32,79094.2,0.0,-1.0,0.0,0.0]
[1777263000918,68.32,79094.18,0.0,-1.0,0.0,0.0]
[1777263005955,68.32,79091.49,0.0,-1.0,0.0,0.0]
[1777263010993,68.32,79091.83,0.0,-1.0,0.0,0.0]
[1777263017035,68.32,79091.21,0.0,-1.0,0.0,0.0]
[1777263023077,68.32,79091.59,0.0,-1.0,0.0,0.0]
[1777263028111,68.32,79091.15,0.0,-1.0,0.0,0.0]
[1777263033146,68.32,79091.6,0.0,-1.0,0.0,0.0]
[1777263038181,68.32,79091.41,0.0,-1.0,0.0,0.0]
[1777263043217,68.32,79092.55,0.0,-1.0,0.0,0.0]
[1777263048251,68.32,79092.22,0.0,-1.0,0.0,0.0]
[1777263053287,68.32,79091.87,0.0,-1.0,0.0,0.0]
[1777263054296,68.32,79084.94,0.0,-1.0,0.0,0.0]
[1777263055300,68.32,79081.6,0.0,-1.0,0.0,0.0]
[1777263059329,68.32,79079.4,0.0,-1.0,0.0,0.0]
[1777263064363,68.32,79078.29,0.0,-1.0,0.0,0.0]
[1777263068392,68.32,79072.56,0.0,-1.0,0.0,0.0]
[1777263073426,68.32,79071.74,0.0,-1.0,0.0,0.0]
[1777263079469,68.32,79070.54,0.0,-1.0,0.0,0.0]
[1777263084503,68.32,79069.31,0.0,-1.0,0.0,0.0]
[1777263085510,68.32,79063.97,0.0,-1.0,0.0,0.0]
[1777263090545,68.32,79060.23,0.0,-1.0,0.0,0.0]
[1777263095581,68.32,79059.11,0.0,-1.0,0.0,0.0]
[1777263100616,68.32,79055.21,0.0,-1.0,0.0,0.0]
[1777263105651,68.32,79052.77,0.0,-1.0,0.0,0.0]
[1777263108672,68.32,79046.59,0.0,-1.0,0.0,0.0]
[1777263110692,68.32,79037.51,0.0,-1.0,0.0,0.0]
[1777263111696,68.32,79029.44,0.0,-1.0,0.0,0.0]
[1777263113710,68.32,79016.2,0.0,-1.0,0.0,0.0]
[1777263118746,68.32,79014.24,0.0,-1.0,0.0,0.0]
[1777263123781,68.32,79014.34,0.0,-1.0,0.0,0.0]
[1777263128817,68.32,79025.67,0.0,-1.0,0.0,0.0]
[1777263133851,68.32,79022.82,0.0,-1.0,0.0,0.0]
[1777263138886,68.32,79022.64,0.0,-1.0,0.0,0.0]
[1777263143921,68.32,79022.3,0.0,-1.0,0.0,0.0]
[1777263145352,68.32,79027.36,0.0,-1.0,0.0,0.0]
[1777263147949,68.32,79041.93,0.0,-1.0,0.0,0.0]
[1777263148956,68.32,79043.3,0.0,-1.0,0.0,0.0]
[1777263153996,68.32,79043.4,0.0,-1.0,0.0,0.0]
[1777263159028,68.32,79045.81,0.0,-1.0,0.0,0.0]
[1777263164064,68.32,79043.34,0.0,-1.0,0.0,0.0]
[1777263169099,68.32,79043.44,0.0,-1.0,0.0,0.0]
[1777263174135,68.32,79044.09,0.0,-1.0,0.0,0.0]
[1777263179171,68.32,79045.59,0.0,-1.0,0.0,0.0]
[1777263184206,68.32,79045.53,0.0,-1.0,0.0,0.0]
[1777263188235,68.32,79055.16,0.0,-1.0,0.0,0.0]
[1777263189242,68.32,79056.44,0.0,-1.0,0.0,0.0]
[1777263194276,68.32,79054.09,0.0,-1.0,0.0,0.0]
[1777263198305,68.32,79059.93,0.0,-1.0,0.0,0.0]
[1777263200319,68.32,79061.41,0.0,-1.0,0.0,0.0]
[1777263205354,68.32,79057.44,0.0,-1.0,0.0,0.0]
[1777263210389,68.32,79065.18,0.0,-1.0,0.0,0.0]
[1777263211395,68.32,79073.13,0.0,-1.0,0.0,0.0]
[1777263212402,68.32,79076.93,0.0,-1.0,0.0,0.0]
[1777263218445,68.32,79076.14,0.0,-1.0,0.0,0.0]
[1777263223482,68.32,79077.69,0.0,-1.0,0.0,0.0]
[1777263226501,68.32,79070.25,0.0,-1.0,0.0,0.0]
[1777263230528,68.32,79068.24,0.0,-1.0,0.0,0.0]
[1777263232542,68.32,79062.08,0.0,-1.0,0.0,0.0]
[1777263233549,68.32,79061.59,0.0,-1.0,0.0,0.0]
[1777263238586,68.32,79060.63,0.0,-1.0,0.0,0.0]
[1777263243621,68.32,79060.51,0.0,-1.0,0.0,0.0]
[1777263248656,68.32,79058.33,0.0,-1.0,0.0,0.0]
[1777263253691,68.32,79057.99,0.0,-1.0,0.0,0.0]
[1777263258725,68.32,79056.93,0.0,-1.0,0.0,0.0]
[1777263263760,68.32,79057.7,0.0,-1.0,0.0,0.0]
[1777263268797,68.32,79057.68,0.0,-1.0,0.0,0.0]
[1777263271816,68.32,79060.43,0.0,-1.0,0.0,0.0]
[1777263276851,68.32,79060.03,0.0,-1.0,0.0,0.0]
[1777263281887,68.32,79059.91,0.0,-1.0,0.0,0.0]
[1777263283900,68.32,79065.07,0.0,-1.0,0.0,0.0]
[1777263286337,68.32,79068.17,0.0,-1.0,0.0,0.0]
[1777263291956,68.32,79068.11,0.0,-1.0,0.0,0.0]
[1777263296992,68.32,79068.35,0.0,-1.0,0.0,0.0]
[1777263302030,68.32,79062.31,0.0,-1.0,0.0,0.0]
[1777263306477,68.32,79057.24,0.0,-1.0,0.0,0.0]
[1777263312101,68.32,79057.05,0.0,-1.0,0.0,0.0]
[1777263317135,68.32,79052.51,0.0,-1.0,0.0,0.0]
[1777263322171,68.32,79050.17,0.0,-1.0,0.0,0.0]
[1777263327205,68.32,79053.19,0.0,-1.0,0.0,0.0]
[1777263333247,68.32,79054.14,0.0,-1.0,0.0,0.0]
[1777263336688,68.32,79061.75,0.0,-1.0,0.0,0.0]
[1777263338283,68.32,79064.24,0.0,-1.0,0.0,0.0]
[1777263343320,68.32,79063.51,0.0,-1.0,0.0,0.0]
[1777263348352,68.32,79061.41,0.0,-1.0,0.0,0.0]
[1777263353388,68.32,79058.42,0.0,-1.0,0.0,0.0]
[1777263358422,68.32,79060.57,0.0,-1.0,0.0,0.0]
[1777263363457,68.32,79065.85,0.0,-1.0,0.0,0.0]
[1777263368493,68.32,79067.59,0.0,-1.0,0.0,0.0]
[1777263373528,68.32,79068.29,0.0,-1.0,0.0,0.0]
[1777263378563,68.32,79068.43,0.0,-1.0,0.0,0.0]
[1777263383599,68.32,79067.13,0.0,-1.0,0.0,0.0]
[1777263388633,68.32,79063.31,0.0,-1.0,0.0,0.0]
[1777263390653,68.32,79058.73,0.0,-1.0,0.0,0.0]
[1777263393667,68.32,79062.03,0.0,-1.0,0.0,0.0]
[1777263398702,68.32,79061.66,0.0,-1.0,0.0,0.0]
[1777263405751,68.32,79061.65,0.0,-1.0,0.0,0.0]
[1777263410790,68.32,79062.48,0.0,-1.0,0.0,0.0]
[1777263415822,68.32,79061.44,0.0,-1.0,0.0,0.0]
[1777263420858,68.32,79060.82,0.0,-1.0,0.0,0.0]
[1777263425893,68.32,79060.53,0.0,-1.0,0.0,0.0]
[1777263430929,68.32,79061.08,0.0,-1.0,0.0,0.0]
[1777263435963,68.32,79054.34,0.0,-1.0,0.0,0.0]
[1777263440998,68.32,79053.61,0.0,-1.0,0.0,0.0]
[1777263446033,68.32,79051.37,0.0,-1.0,0.0,0.0]
[1777263449058,68.32,79045.38,0.0,-1.0,0.0,0.0]
[1777263454090,68.32,79045.85,0.0,-1.0,0.0,0.0]
[1777263459125,68.32,79043.52,0.0,-1.0,0.0,0.0]
[1777263465167,68.32,79050.42,0.0,-1.0,0.0,0.0]
[1777263470202,68.32,79042.56,0.0,-1.0,0.0,0.0]
[1777263475237,68.32,79042.26,0.0,-1.0,0.0,0.0]
[1777263480286,68.32,79038.46,0.0,-1.0,0.0,0.0]
[1777263485321,68.32,79036.94,0.0,-1.0,0.0,0.0]
[1777263487737,68.32,79030.13,0.0,-1.0,0.0,0.0]
[1777263489349,68.32,79027.14,0.0,-1.0,0.0,0.0]
[1777263491363,68.32,79024.58,0.0,-1.0,0.0,0.0]
[1777263496397,68.32,79023.24,0.0,-1.0,0.0,0.0]
[1777263501432,68.32,79022.74,0.0,-1.0,0.0,0.0]
[1777263506467,68.32,79023.1,0.0,-1.0,0.0,0.0]
[1777263511505,68.32,79017.68,0.0,-1.0,0.0,0.0]
[1777263516540,68.32,79015.83,0.0,-1.0,0.0,0.0]
[1777263521575,68.32,79017.67,0.0,-1.0,0.0,0.0]
[1777263526610,68.32,79017.95,0.0,-1.0,0.0,0.0]
[1777263531655,68.32,79019.37,0.0,-1.0,0.0,0.0]
[1777263532656,68.32,79025.57,0.0,-1.0,0.0,0.0]
[1777263533663,68.32,79036.82,0.0,-1.0,0.0,0.0]
[1777263534670,68.32,79040.5,0.0,-1.0,0.0,0.0]
[1777263539704,68.32,79039.49,0.0,-1.0,0.0,0.0]
[1777263544740,68.32,79036.05,0.0,-1.0,0.0,0.0]
[1777263547760,68.32,79033.62,0.0,-1.0,0.0,0.0]
[1777263552796,68.32,79033.83,0.0,-1.0,0.0,0.0]
[1777263554810,68.32,79041.86,0.0,-1.0,0.0,0.0]
[1777263555816,68.32,79043.21,0.0,-1.0,0.0,0.0]
[1777263558837,68.32,79037.11,0.0,-1.0,0.0,0.0]
[1777263563872,68.32,79037.73,0.0,-1.0,0.0,0.0]
[1777263568908,68.32,79037.89,0.0,-1.0,0.0,0.0]
[1777263573944,68.32,79037.21,0.0,-1.0,0.0,0.0]
[1777263578978,68.32,79034.41,0.0,-1.0,0.0,0.0]
[1777263584014,68.32,79034.32,0.0,-1.0,0.0,0.0]
[1777263588041,68.32,79042.81,0.0,-1.0,0.0,0.0]
[1777263592071,68.32,79047.83,0.0,-1.0,0.0,0.0]
[1777263597105,68.32,79045.66,0.0,-1.0,0.0,0.0]
[1777263602141,68.32,79044.62,0.0,-1.0,0.0,0.0]
[1777263607176,68.32,79046.52,0.0,-1.0,0.0,0.0]
[1777263612211,68.32,79045.9,0.0,-1.0,0.0,0.0]
[1777263617245,68.32,79046.95,0.0,-1.0,0.0,0.0]
[1777263622282,68.32,79046.68,0.0,-1.0,0.0,0.0]
[1777263627316,68.32,79047.33,0.0,-1.0,0.0,0.0]
[1777263632350,68.32,79048.6,0.0,-1.0,0.0,0.0]
[1777263637386,68.32,79048.58,0.0,-1.0,0.0,0.0]
[1777263643427,68.32,79048.97,0.0,-1.0,0.0,0.0]
[1777263648866,68.32,79048.75,0.0,-1.0,0.0,0.0]
[1777263654504,68.32,79046.76,0.0,-1.0,0.0,0.0]
[1777263659539,68.32,79047.48,0.0,-1.0,0.0,0.0]
[1777263662566,68.32,79042.43,0.0,-1.0,0.0,0.0]
[1777263664575,68.32,79042.82,0.0,-1.0,0.0,0.0]
[1777263667596,68.32,79049.83,0.0,-1.0,0.0,0.0]
[1777263669006,68.32,79057.94,0.0,-1.0,0.0,0.0]
[1777263670617,68.32,79056.79,0.0,-1.0,0.0,0.0]
[1777263674646,68.32,79050.59,0.0,-1.0,0.0,0.0]
[1777263676660,68.32,79043.97,0.0,-1.0,0.0,0.0]
[1777263677675,68.32,79037.88,0.0,-1.0,0.0,0.0]
[1777263679089,68.32,79035.67,0.0,-1.0,0.0,0.0]
[1777263684718,68.32,79032.92,0.0,-1.0,0.0,0.0]
[1777263689159,68.32,79033.06,0.0,-1.0,0.0,0.0]
[1777263691766,68.32,79040.29,0.0,-1.0,0.0,0.0]
[1777263692773,68.32,79041.58,0.0,-1.0,0.0,0.0]
[1777263697808,68.32,79044.78,0.0,-1.0,0.0,0.0]
[1777263702845,68.32,79046.43,0.0,-1.0,0.0,0.0]
[1777263707880,68.32,79049.66,0.0,-1.0,0.0,0.0]
[1777263712917,68.32,79050.28,0.0,-1.0,0.0,0.0]
[1777263717950,68.32,79050.9,0.0,-1.0,0.0,0.0]
[1777263722985,68.32,79049.06,0.0,-1.0,0.0,0.0]
[1777263727014,68.32,79063.04,0.0,-1.0,0.0,0.0]
[1777263728020,68.32,79064.34,0.0,-1.0,0.0,0.0]
[1777263732049,68.32,79078.21,0.0,-1.0,0.0,0.0]
[1777263733055,68.32,79083.75,0.0,-1.0,0.0,0.0]
[1777263734062,68.32,79083.59,0.0,-1.0,0.0,0.0]
[1777263737086,68.32,79090.64,0.0,-1.0,0.0,0.0]
[1777263738094,68.32,79096.4,0.0,-1.0,0.0,0.0]
[1777263743128,68.32,79091.0,0.0,-1.0,0.0,0.0]
[1777263748163,68.32,79088.99,0.0,-1.0,0.0,0.0]
[1777263753198,68.32,79089.91,0.0,-1.0,0.0,0.0]
[1777263758233,68.32,79090.21,0.0,-1.0,0.0,0.0]
[1777263763268,68.32,79093.55,0.0,-1.0,0.0,0.0]
[1777263768303,68.32,79097.24,0.0,-1.0,0.0,0.0]
[1777263772331,68.32,79102.28,0.0,-1.0,0.0,0.0]
[1777263776360,68.32,79094.93,0.0,-1.0,0.0,0.0]
[1777263777367,68.32,79088.55,0.0,-1.0,0.0,0.0]
[1777263778375,68.32,79082.76,0.0,-1.0,0.0,0.0]
[1777263783409,68.32,79080.61,0.0,-1.0,0.0,0.0]
[1777263785423,68.32,79074.18,0.0,-1.0,0.0,0.0]
[1777263788444,68.32,79067.23,0.0,-1.0,0.0,0.0]
[1777263793479,68.32,79064.23,0.0,-1.0,0.0,0.0]
[1777263798515,68.32,79062.6,0.0,-1.0,0.0,0.0]
[1777263803550,68.32,79060.5,0.0,-1.0,0.0,0.0]
[1777263808584,68.32,79059.49,0.0,-1.0,0.0,0.0]
[1777263813620,68.32,79057.31,0.0,-1.0,0.0,0.0]
[1777263818655,68.32,79053.47,0.0,-1.0,0.0,0.0]
[1777263823690,68.32,79054.12,0.0,-1.0,0.0,0.0]
[1777263826711,68.32,79059.65,0.0,-1.0,0.0,0.0]
[1777263828726,68.32,79059.48,0.0,-1.0,0.0,0.0]
[1777263833760,68.32,79058.65,0.0,-1.0,0.0,0.0]
[1777263838795,68.32,79057.94,0.0,-1.0,0.0,0.0]
[1777263843830,68.32,79057.45,0.0,-1.0,0.0,0.0]
[1777263848866,68.32,79057.41,0.0,-1.0,0.0,0.0]
[1777263850287,68.32,79070.48,0.0,-1.0,0.0,0.0]
[1777263851887,68.32,79071.55,0.0,-1.0,0.0,0.0]
[1777263856924,68.32,79070.12,0.0,-1.0,0.0,0.0]
[1777263861959,68.32,79070.84,0.0,-1.0,0.0,0.0]
[1777263866994,68.32,79067.09,0.0,-1.0,0.0,0.0]
[1777263872029,68.32,79067.0,0.0,-1.0,0.0,0.0]
[1777263877064,68.32,79067.94,0.0,-1.0,0.0,0.0]
[1777263882099,68.32,79067.85,0.0,-1.0,0.0,0.0]
[1777263887135,68.32,79066.7,0.0,-1.0,0.0,0.0]
[1777263892169,68.32,79066.43,0.0,-1.0,0.0,0.0]
[1777263897204,68.32,79065.97,0.0,-1.0,0.0,0.0]
[1777263898211,68.32,79059.13,0.0,-1.0,0.0,0.0]
[1777263899218,68.32,79057.27,0.0,-1.0,0.0,0.0]
[1777263904258,68.32,79052.36,0.0,-1.0,0.0,0.0]
[1777263909288,68.32,79051.52,0.0,-1.0,0.0,0.0]
[1777263914323,68.32,79054.19,0.0,-1.0,0.0,0.0]
[1777263919358,68.32,79054.81,0.0,-1.0,0.0,0.0]
[1777263924393,68.32,79056.05,0.0,-1.0,0.0,0.0]
[1777263929428,68.32,79055.27,0.0,-1.0,0.0,0.0]
[1777263934463,68.32,79056.77,0.0,-1.0,0.0,0.0]
[1777263939498,68.32,79055.9,0.0,-1.0,0.0,0.0]
[1777263944536,68.32,79055.19,0.0,-1.0,0.0,0.0]
[1777263949572,68.32,79056.49,0.0,-1.0,0.0,0.0]
[1777263954608,68.32,79063.04,0.0,-1.0,0.0,0.0]
[1777263956622,68.32,79069.58,0.0,-1.0,0.0,0.0]
[1777263961657,68.32,79067.65,0.0,-1.0,0.0,0.0]
[1777263966693,68.32,79065.27,0.0,-1.0,0.0,0.0]
[1777263971728,68.32,79065.19,0.0,-1.0,0.0,0.0]
[1777263976762,68.32,79063.09,0.0,-1.0,0.0,0.0]
[1777263981797,68.32,79060.54,0.0,-1.0,0.0,0.0]
[1777263986832,68.32,79057.21,0.0,-1.0,0.0,0.0]
[1777263991277,68.32,79059.47,0.0,-1.0,0.0,0.0]
[1777263996905,68.32,79060.42,0.0,-1.0,0.0,0.0]
[1777264001939,68.32,79059.6,0.0,-1.0,0.0,0.0]
[1777264006975,68.32,79059.14,0.0,-1.0,0.0,0.0]
[1777264011417,68.32,79068.92,0.0,-1.0,0.0,0.0]
[1777264012014,68.32,79068.92,0.0,-1.0,0.0,0.0]
[1777264015030,68.32,79078.19,0.0,-1.0,0.0,0.0]
[1777264016038,68.32,79083.67,0.0,-1.0,0.0,0.0]
[1777264017044,68.32,79082.8,0.0,-1.0,0.0,0.0]
[1777264021487,68.32,79075.31,0.0,-1.0,0.0,0.0]
[1777264025102,68.32,79068.03,0.0,-1.0,0.0,0.0]
[1777264029129,68.32,79068.26,0.0,-1.0,0.0,0.0]
[1777264034164,68.32,79072.79,0.0,-1.0,0.0,0.0]
[1777264039199,68.32,79070.14,0.0,-1.0,0.0,0.0]
[1777264041214,68.32,79081.29,0.0,-1.0,0.0,0.0]
[1777264042220,68.32,79088.0,0.0,-1.0,0.0,0.0]
[1777264043228,68.32,79088.56,0.0,-1.0,0.0,0.0]
[1777264048263,68.32,79086.19,0.0,-1.0,0.0,0.0]
[1777264053299,68.32,79086.8,0.0,-1.0,0.0,0.0]
[1777264058333,68.32,79087.05,0.0,-1.0,0.0,0.0]
[1777264063369,68.32,79086.58,0.0,-1.0,0.0,0.0]
[1777264068404,68.32,79086.28,0.0,-1.0,0.0,0.0]
[1777264071430,68.32,79099.67,0.0,-1.0,0.0,0.0]
[1777264072438,68.32,79099.57,0.0,-1.0,0.0,0.0]
[1777264077472,68.32,79100.62,0.0,-1.0,0.0,0.0]
[1777264082507,68.32,79102.17,0.0,-1.0,0.0,0.0]
[1777264085529,68.32,79111.6,0.0,-1.0,0.0,0.0]
[1777264088553,68.32,79116.28,0.0,-1.0,0.0,0.0]
[1777264093584,68.32,79117.36,0.0,-1.0,0.0,0.0]
[1777264098620,68.32,79119.46,0.0,-1.0,0.0,0.0]
[1777264103655,68.32,79122.94,0.0,-1.0,0.0,0.0]
[1777264108691,68.32,79122.6,0.0,-1.0,0.0,0.0]
[1777264113725,68.32,79123.5,0.0,-1.0,0.0,0.0]
[1777264118760,68.32,79121.97,0.0,-1.0,0.0,0.0]
[1777264123796,68.32,79122.45,0.0,-1.0,0.0,0.0]
[1777264128830,68.32,79121.14,0.0,-1.0,0.0,0.0]
[1777264133866,68.32,79121.72,0.0,-1.0,0.0,0.0]
[1777264138900,68.32,79119.88,0.0,-1.0,0.0,0.0]
[1777264143935,68.32,79120.16,0.0,-1.0,0.0,0.0]
[1777264148971,68.32,79120.38,0.0,-1.0,0.0,0.0]
[1777264154006,68.32,79120.2,0.0,-1.0,0.0,0.0]
[1777264159040,68.32,79119.88,0.0,-1.0,0.0,0.0]
[1777264164075,68.32,79125.83,0.0,-1.0,0.0,0.0]
[1777264169111,68.32,79124.84,0.0,-1.0,0.0,0.0]
[1777264175154,68.32,79125.91,0.0,-1.0,0.0,0.0]
[1777264180188,68.32,79125.74,0.0,-1.0,0.0,0.0]
[1777264185223,68.32,79125.99,0.0,-1.0,0.0,0.0]
[1777264190258,68.32,79128.45,0.0,-1.0,0.0,0.0]
[1777264196305,68.32,79128.05,0.0,-1.0,0.0,0.0]
[1777264203353,68.32,79127.37,0.0,-1.0,0.0,0.0]
[1777264208391,68.32,79132.65,0.0,-1.0,0.0,0.0]
[1777264209397,68.32,79141.17,0.0,-1.0,0.0,0.0]
[1777264210405,68.32,79146.11,0.0,-1.0,0.0,0.0]
[1777264211411,68.32,79144.94,0.0,-1.0,0.0,0.0]
[1777264216449,68.32,79151.24,0.0,-1.0,0.0,0.0]
[1777264221484,68.32,79146.9,0.0,-1.0,0.0,0.0]
[1777264226521,68.32,79147.61,0.0,-1.0,0.0,0.0]
[1777264227527,68.32,79156.07,0.0,-1.0,0.0,0.0]
[1777264228533,68.32,79159.74,0.0,-1.0,0.0,0.0]
[1777264230547,68.32,79161.58,0.0,-1.0,0.0,0.0]
[1777264233574,68.32,79144.83,0.0,-1.0,0.0,0.0]
[1777264234579,68.32,79134.98,0.0,-1.0,0.0,0.0]
[1777264235585,68.32,79134.76,0.0,-1.0,0.0,0.0]
[1777264240617,68.32,79130.4,0.0,-1.0,0.0,0.0]
[1777264245652,68.32,79130.22,0.0,-1.0,0.0,0.0]
[1777264250691,68.32,79124.01,0.0,-1.0,0.0,0.0]
[1777264255723,68.32,79126.02,0.0,-1.0,0.0,0.0]
[1777264260757,68.32,79123.14,0.0,-1.0,0.0,0.0]
[1777264261768,68.32,79116.2,0.0,-1.0,0.0,0.0]
[1777264264787,68.32,79110.69,0.0,-1.0,0.0,0.0]
[1777264266800,68.32,79105.19,0.0,-1.0,0.0,0.0]
[1777264271835,68.32,79116.82,0.0,-1.0,0.0,0.0]
[1777264276869,68.32,79116.02,0.0,-1.0,0.0,0.0]
[1777264281905,68.32,79117.74,0.0,-1.0,0.0,0.0]
[1777264287946,68.32,79116.1,0.0,-1.0,0.0,0.0]
[1777264293391,68.32,79110.29,0.0,-1.0,0.0,0.0]
[1777264296003,68.32,79107.17,0.0,-1.0,0.0,0.0]
[1777264301038,68.32,79107.17,0.0,-1.0,0.0,0.0]
[1777264303461,68.32,79099.37,0.0,-1.0,0.0,0.0]
[1777264304058,68.32,79099.32,0.0,-1.0,0.0,0.0]
[1777264305065,68.32,79094.11,0.0,-1.0,0.0,0.0]
[1777264310101,68.32,79092.09,0.0,-1.0,0.0,0.0]
[1777264315136,68.32,79092.11,0.0,-1.0,0.0,0.0]
[1777264320171,68.32,79092.51,0.0,-1.0,0.0,0.0]
[1777264325206,68.32,79092.34,0.0,-1.0,0.0,0.0]
[1777264330240,68.32,79092.11,0.0,-1.0,0.0,0.0]
[1777264335275,68.32,79091.58,0.0,-1.0,0.0,0.0]
[1777264338299,68.32,79098.86,0.0,-1.0,0.0,0.0]
[1777264343742,68.32,79098.14,0.0,-1.0,0.0,0.0]
[1777264349375,68.32,79098.76,0.0,-1.0,0.0,0.0]
[1777264354413,68.32,79097.06,0.0,-1.0,0.0,0.0]
[1777264356429,68.32,79088.5,0.0,-1.0,0.0,0.0]
[1777264359448,68.32,79086.75,0.0,-1.0,0.0,0.0]
[1777264361462,68.32,79081.9,0.0,-1.0,0.0,0.0]
[1777264365490,68.32,79073.38,0.0,-1.0,0.0,0.0]
[1777264366497,68.32,79065.19,0.0,-1.0,0.0,0.0]
[1777264367504,68.32,79058.44,0.0,-1.0,0.0,0.0]
[1777264368510,68.32,79056.33,0.0,-1.0,0.0,0.0]
[1777264372538,68.32,79050.96,0.0,-1.0,0.0,0.0]
[1777264374561,68.32,79056.2,0.0,-1.0,0.0,0.0]
[1777264379591,68.32,79058.9,0.0,-1.0,0.0,0.0]
[1777264384625,68.32,79058.9,0.0,-1.0,0.0,0.0]
[1777264389661,68.32,79059.66,0.0,-1.0,0.0,0.0]
[1777264394696,68.32,79057.34,0.0,-1.0,0.0,0.0]
[1777264399730,68.32,79057.76,0.0,-1.0,0.0,0.0]
[1777264404765,68.32,79058.3,0.0,-1.0,0.0,0.0]
[1777264409801,68.32,79056.22,0.0,-1.0,0.0,0.0]
[1777264414836,68.32,79055.51,0.0,-1.0,0.0,0.0]
[1777264419870,68.32,79049.62,0.0,-1.0,0.0,0.0]
[1777264424906,68.32,79054.8,0.0,-1.0,0.0,0.0]
[1777264429940,68.32,79054.83,0.0,-1.0,0.0,0.0]
[1777264434977,68.32,79051.85,0.0,-1.0,0.0,0.0]
[1777264437996,68.32,79042.99,0.0,-1.0,0.0,0.0]
[1777264443037,68.32,79048.86,0.0,-1.0,0.0,0.0]
[1777264444444,68.32,79054.69,0.0,-1.0,0.0,0.0]
[1777264450089,68.32,79051.99,0.0,-1.0,0.0,0.0]
[1777264455122,68.32,79052.13,0.0,-1.0,0.0,0.0]
[1777264460157,68.32,79051.48,0.0,-1.0,0.0,0.0]
[1777264465193,68.32,79051.13,0.0,-1.0,0.0,0.0]
[1777264470227,68.32,79045.04,0.0,-1.0,0.0,0.0]
[1777264475262,68.32,79043.27,0.0,-1.0,0.0,0.0]
[1777264480298,68.32,79043.85,0.0,-1.0,0.0,0.0]
[1777264485332,68.32,79043.84,0.0,-1.0,0.0,0.0]
[1777264490367,68.32,79044.61,0.0,-1.0,0.0,0.0]
[1777264495402,68.32,79040.84,0.0,-1.0,0.0,0.0]
[1777264500438,68.32,79040.66,0.0,-1.0,0.0,0.0]
[1777264505473,68.32,79045.21,0.0,-1.0,0.0,0.0]
[1777264506479,68.32,79051.1,0.0,-1.0,0.0,0.0]
[1777264507487,68.32,79051.72,0.0,-1.0,0.0,0.0]
[1777264512524,68.32,79043.41,0.0,-1.0,0.0,0.0]
[1777264517556,68.32,79044.86,0.0,-1.0,0.0,0.0]
[1777264522592,68.32,79045.01,0.0,-1.0,0.0,0.0]
[1777264527627,68.32,79046.02,0.0,-1.0,0.0,0.0]
[1777264532663,68.32,79043.99,0.0,-1.0,0.0,0.0]
[1777264537696,68.32,79042.17,0.0,-1.0,0.0,0.0]
[1777264542731,68.32,79039.73,0.0,-1.0,0.0,0.0]
[1777264547767,68.32,79040.82,0.0,-1.0,0.0,0.0]
[1777264552804,68.32,79043.27,0.0,-1.0,0.0,0.0]
[1777264559852,68.32,79045.58,0.0,-1.0,0.0,0.0]
[1777264564886,68.32,79044.22,0.0,-1.0,0.0,0.0]
[1777264569921,68.32,79041.28,0.0,-1.0,0.0,0.0]
[1777264574956,68.32,79041.35,0.0,-1.0,0.0,0.0]
[1777264579991,68.32,79040.58,0.0,-1.0,0.0,0.0]
[1777264583012,68.32,79046.0,0.0,-1.0,0.0,0.0]
[1777264586035,68.32,79039.03,0.0,-1.0,0.0,0.0]
[1777264592078,68.32,79039.84,0.0,-1.0,0.0,0.0]
[1777264597112,68.32,79039.75,0.0,-1.0,0.0,0.0]
[1777264602147,68.32,79043.68,0.0,-1.0,0.0,0.0]
[1777264608190,68.32,79046.68,0.0,-1.0,0.0,0.0]
[1777264610204,68.32,79053.92,0.0,-1.0,0.0,0.0]
[1777264615674,68.32,79055.1,0.0,-1.0,0.0,0.0]
[1777264621281,68.32,79052.43,0.0,-1.0,0.0,0.0]
[1777264626316,68.32,79057.3,0.0,-1.0,0.0,0.0]
[1777264629338,68.32,79062.93,0.0,-1.0,0.0,0.0]
[1777264634374,68.32,79064.99,0.0,-1.0,0.0,0.0]
[1777264640414,68.32,79064.94,0.0,-1.0,0.0,0.0]
[1777264645884,68.32,79065.61,0.0,-1.0,0.0,0.0]
[1777264651494,68.32,79066.13,0.0,-1.0,0.0,0.0]
[1777264656528,68.32,79065.35,0.0,-1.0,0.0,0.0]
[1777264661563,68.32,79066.45,0.0,-1.0,0.0,0.0]
[1777264666599,68.32,79066.66,0.0,-1.0,0.0,0.0]
[1777264671633,68.32,79064.94,0.0,-1.0,0.0,0.0]
[1777264676671,68.32,79064.52,0.0,-1.0,0.0,0.0]
[1777264681706,68.32,79064.19,0.0,-1.0,0.0,0.0]
[1777264682710,68.32,79076.44,0.0,-1.0,0.0,0.0]
[1777264683718,68.32,79081.56,0.0,-1.0,0.0,0.0]
[1777264684724,68.32,79081.67,0.0,-1.0,0.0,0.0]
[1777264689760,68.32,79080.58,0.0,-1.0,0.0,0.0]
[1777264694795,68.32,79079.0,0.0,-1.0,0.0,0.0]
[1777264699830,68.32,79080.32,0.0,-1.0,0.0,0.0]
[1777264704865,68.32,79080.37,0.0,-1.0,0.0,0.0]
[1777264709900,68.32,79083.37,0.0,-1.0,0.0,0.0]
[1777264713928,68.32,79085.62,0.0,-1.0,0.0,0.0]
[1777264718963,68.32,79087.54,0.0,-1.0,0.0,0.0]
[1777264723998,68.32,79088.17,0.0,-1.0,0.0,0.0]
[1777264725009,68.32,79094.76,0.0,-1.0,0.0,0.0]
[1777264727020,68.32,79099.55,0.0,-1.0,0.0,0.0]
[1777264732054,68.32,79099.87,0.0,-1.0,0.0,0.0]
[1777264743136,68.32,79100.87,0.0,-1.0,0.0,0.0]
[1777264753202,68.32,79101.33,0.0,-1.0,0.0,0.0]
[1777264758243,68.32,79102.97,0.0,-1.0,0.0,0.0]
[1777264759245,68.32,79112.11,0.0,-1.0,0.0,0.0]
[1777264760254,68.32,79126.31,0.0,-1.0,0.0,0.0]
[1777264765288,68.32,79128.9,0.0,-1.0,0.0,0.0]
[1777264770323,68.32,79135.17,0.0,-1.0,0.0,0.0]
[1777264775358,68.32,79131.95,0.0,-1.0,0.0,0.0]
[1777264781403,68.32,79128.68,0.0,-1.0,0.0,0.0]
[1777264782407,68.32,79119.57,0.0,-1.0,0.0,0.0]
[1777264784422,68.32,79113.82,0.0,-1.0,0.0,0.0]
[1777264788450,68.32,79107.05,0.0,-1.0,0.0,0.0]
[1777264793484,68.32,79103.18,0.0,-1.0,0.0,0.0]
[1777264798519,68.32,79105.05,0.0,-1.0,0.0,0.0]
[1777264803554,68.32,79108.54,0.0,-1.0,0.0,0.0]
[1777264808589,68.32,79109.31,0.0,-1.0,0.0,0.0]
[1777264813624,68.32,79101.81,0.0,-1.0,0.0,0.0]
[1777264817083,68.32,79096.02,0.0,-1.0,0.0,0.0]
[1777264822688,68.32,79089.73,0.0,-1.0,0.0,0.0]
[1777264824702,68.32,79084.65,0.0,-1.0,0.0,0.0]
[1777264831752,68.32,79083.31,0.0,-1.0,0.0,0.0]
[1777264837228,68.32,79082.84,0.0,-1.0,0.0,0.0]
[1777264842829,68.32,79078.55,0.0,-1.0,0.0,0.0]
[1777264849879,68.32,79077.79,0.0,-1.0,0.0,0.0]
[1777264857368,68.32,79079.93,0.0,-1.0,0.0,0.0]
[1777264860959,68.32,79086.56,0.0,-1.0,0.0,0.0]
[1777264861967,68.32,79087.71,0.0,-1.0,0.0,0.0]
[1777264862974,68.32,79096.92,0.0,-1.0,0.0,0.0]
[1777264863980,68.32,79104.0,0.0,-1.0,0.0,0.0]
[1777264864987,68.32,79113.58,0.0,-1.0,0.0,0.0]
[1777264865995,68.32,79116.16,0.0,-1.0,0.0,0.0]
[1777264871032,68.32,79112.59,0.0,-1.0,0.0,0.0]
[1777264876066,68.32,79109.99,0.0,-1.0,0.0,0.0]
[1777264881101,68.32,79106.0,0.0,-1.0,0.0,0.0]
[1777264885129,68.32,79100.19,0.0,-1.0,0.0,0.0]
[1777264887143,68.32,79097.53,0.0,-1.0,0.0,0.0]
[1777264891171,68.32,79105.16,0.0,-1.0,0.0,0.0]
[1777264892178,68.32,79112.27,0.0,-1.0,0.0,0.0]
[1777264893185,68.32,79116.0,0.0,-1.0,0.0,0.0]
[1777264898221,68.32,79117.84,0.0,-1.0,0.0,0.0]
[1777264903257,68.32,79117.1,0.0,-1.0,0.0,0.0]
[1777264906278,68.32,79111.09,0.0,-1.0,0.0,0.0]
[1777264908291,68.32,79110.08,0.0,-1.0,0.0,0.0]
[1777264913328,68.32,79101.87,0.0,-1.0,0.0,0.0]
[1777264914337,68.32,79099.56,0.0,-1.0,0.0,0.0]
[1777264919369,68.32,79100.8,0.0,-1.0,0.0,0.0]
[1777264924405,68.32,79099.27,0.0,-1.0,0.0,0.0]
[1777264929438,68.32,79102.13,0.0,-1.0,0.0,0.0]
[1777264934473,68.32,79103.14,0.0,-1.0,0.0,0.0]
[1777264940515,68.32,79103.07,0.0,-1.0,0.0,0.0]
[1777264945550,68.32,79102.12,0.0,-1.0,0.0,0.0]
[1777264950590,68.32,79101.71,0.0,-1.0,0.0,0.0]
[1777264955621,68.32,79102.87,0.0,-1.0,0.0,0.0]
[1777264960656,68.32,79104.71,0.0,-1.0,0.0,0.0]
[1777264965692,68.32,79104.09,0.0,-1.0,0.0,0.0]
[1777264971733,68.32,79103.68,0.0,-1.0,0.0,0.0]
[1777264978213,68.32,79103.2,0.0,-1.0,0.0,0.0]
[1777264983819,68.32,79102.44,0.0,-1.0,0.0,0.0]
[1777264988853,68.32,79101.67,0.0,-1.0,0.0,0.0]
[1777264993888,68.32,79100.04,0.0,-1.0,0.0,0.0]
[1777264998924,68.32,79099.08,0.0,-1.0,0.0,0.0]
[1777265000938,68.32,79093.42,0.0,-1.0,0.0,0.0]
[1777265005972,68.32,79088.72,0.0,-1.0,0.0,0.0]
[1777265011007,68.32,79089.61,0.0,-1.0,0.0,0.0]
[1777265016042,68.32,79088.7,0.0,-1.0,0.0,0.0]
[1777265021078,68.32,79088.23,0.0,-1.0,0.0,0.0]
[1777265026115,68.32,79087.02,0.0,-1.0,0.0,0.0]
[1777265031149,68.32,79087.11,0.0,-1.0,0.0,0.0]
[1777265036184,68.32,79089.26,0.0,-1.0,0.0,0.0]
[1777265040212,68.32,79091.0,0.0,-1.0,0.0,0.0]
[1777265045247,68.32,79090.99,0.0,-1.0,0.0,0.0]
[1777265050283,68.32,79089.24,0.0,-1.0,0.0,0.0]
[1777265055317,68.32,79088.55,0.0,-1.0,0.0,0.0]
[1777265060352,68.32,79088.43,0.0,-1.0,0.0,0.0]
[1777265064381,68.32,79095.3,0.0,-1.0,0.0,0.0]
[1777265069415,68.32,79093.3,0.0,-1.0,0.0,0.0]
[1777265074451,68.32,79093.36,0.0,-1.0,0.0,0.0]
[1777265079494,68.32,79093.1,0.0,-1.0,0.0,0.0]
[1777265084520,68.32,79088.5,0.0,-1.0,0.0,0.0]
[1777265086536,68.32,79083.18,0.0,-1.0,0.0,0.0]
[1777265091569,68.32,79081.1,0.0,-1.0,0.0,0.0]
[1777265096605,68.32,79081.51,0.0,-1.0,0.0,0.0]
[1777265102646,68.32,79081.63,0.0,-1.0,0.0,0.0]
[1777265107682,68.32,79081.1,0.0,-1.0,0.0,0.0]
[1777265112717,68.32,79080.59,0.0,-1.0,0.0,0.0]
[1777265114735,68.32,79086.35,0.0,-1.0,0.0,0.0]
[1777265119766,68.32,79087.57,0.0,-1.0,0.0,0.0]
[1777265124802,68.32,79093.18,0.0,-1.0,0.0,0.0]
[1777265129836,68.32,79092.08,0.0,-1.0,0.0,0.0]
[1777265134873,68.32,79090.51,0.0,-1.0,0.0,0.0]
[1777265140913,68.32,79089.8,0.0,-1.0,0.0,0.0]
[1777265145948,68.32,79090.0,0.0,-1.0,0.0,0.0]
[1777265154004,68.32,79090.16,0.0,-1.0,0.0,0.0]
[1777265159483,68.32,79081.07,0.0,-1.0,0.0,0.0]
[1777265160051,68.32,79081.07,0.0,-1.0,0.0,0.0]
[1777265165084,68.32,79081.29,0.0,-1.0,0.0,0.0]
[1777265170120,68.32,79080.31,0.0,-1.0,0.0,0.0]
[1777265175155,68.32,79080.82,0.0,-1.0,0.0,0.0]
[1777265180199,68.32,79080.47,0.0,-1.0,0.0,0.0]
[1777265186240,68.32,79080.77,0.0,-1.0,0.0,0.0]
[1777265191283,68.32,79078.83,0.0,-1.0,0.0,0.0]
[1777265193293,68.32,79076.93,0.0,-1.0,0.0,0.0]
[1777265195308,68.32,79080.64,0.0,-1.0,0.0,0.0]
[1777265198328,68.32,79084.26,0.0,-1.0,0.0,0.0]
[1777265201354,68.32,79073.15,0.0,-1.0,0.0,0.0]
[1777265202368,68.32,79063.65,0.0,-1.0,0.0,0.0]
[1777265203367,68.32,79061.96,0.0,-1.0,0.0,0.0]
[1777265208402,68.32,79061.04,0.0,-1.0,0.0,0.0]
[1777265213439,68.32,79061.33,0.0,-1.0,0.0,0.0]
[1777265218473,68.32,79062.2,0.0,-1.0,0.0,0.0]
[1777265221494,68.32,79055.12,0.0,-1.0,0.0,0.0]
[1777265224515,68.32,79053.37,0.0,-1.0,0.0,0.0]
[1777265229550,68.32,79054.77,0.0,-1.0,0.0,0.0]
[1777265234585,68.32,79052.01,0.0,-1.0,0.0,0.0]
[1777265239620,68.32,79052.75,0.0,-1.0,0.0,0.0]
[1777265244655,68.32,79052.01,0.0,-1.0,0.0,0.0]
[1777265249690,68.32,79050.75,0.0,-1.0,0.0,0.0]
[1777265254726,68.32,79051.17,0.0,-1.0,0.0,0.0]
[1777265255745,68.32,79044.39,0.0,-1.0,0.0,0.0]
[1777265256744,68.32,79038.96,0.0,-1.0,0.0,0.0]
[1777265260771,68.32,79029.27,0.0,-1.0,0.0,0.0]
[1777265265807,68.32,79025.85,0.0,-1.0,0.0,0.0]
[1777265270842,68.32,79021.52,0.0,-1.0,0.0,0.0]
[1777265275876,68.32,79021.15,0.0,-1.0,0.0,0.0]
[1777265280912,68.32,79023.6,0.0,-1.0,0.0,0.0]
[1777265283933,68.32,79029.32,0.0,-1.0,0.0,0.0]
[1777265284939,68.32,79034.66,0.0,-1.0,0.0,0.0]
[1777265290395,68.32,79023.5,0.0,-1.0,0.0,0.0]
[1777265290982,68.32,79023.42,0.0,-1.0,0.0,0.0]
[1777265295012,68.32,79018.29,0.0,-1.0,0.0,0.0]
[1777265300465,68.32,79018.88,0.0,-1.0,0.0,0.0]
[1777265306087,68.32,79021.72,0.0,-1.0,0.0,0.0]
[1777265311121,68.32,79022.65,0.0,-1.0,0.0,0.0]
[1777265316156,68.32,79021.19,0.0,-1.0,0.0,0.0]
[1777265321195,68.32,79021.29,0.0,-1.0,0.0,0.0]
[1777265326229,68.32,79019.85,0.0,-1.0,0.0,0.0]
[1777265328243,68.32,79014.82,0.0,-1.0,0.0,0.0]
[1777265333278,68.32,79010.91,0.0,-1.0,0.0,0.0]
[1777265338314,68.32,79011.44,0.0,-1.0,0.0,0.0]
[1777265343349,68.32,79015.93,0.0,-1.0,0.0,0.0]
[1777265348384,68.32,79016.5,0.0,-1.0,0.0,0.0]
[1777265353418,68.32,79020.83,0.0,-1.0,0.0,0.0]
[1777265355432,68.32,79022.67,0.0,-1.0,0.0,0.0]
[1777265360887,68.32,79020.16,0.0,-1.0,0.0,0.0]
[1777265366509,68.32,79015.16,0.0,-1.0,0.0,0.0]
[1777265371544,68.32,79015.41,0.0,-1.0,0.0,0.0]
[1777265376580,68.32,79011.44,0.0,-1.0,0.0,0.0]
[1777265381615,68.32,79012.06,0.0,-1.0,0.0,0.0]
[1777265386650,68.32,79013.54,0.0,-1.0,0.0,0.0]
[1777265391684,68.32,79009.7,0.0,-1.0,0.0,0.0]
[1777265392692,68.32,79003.71,0.0,-1.0,0.0,0.0]
[1777265393699,68.32,79001.68,0.0,-1.0,0.0,0.0]
[1777265398733,68.32,79001.06,0.0,-1.0,0.0,0.0]
[1777265403768,68.32,78999.63,0.0,-1.0,0.0,0.0]
[1777265408836,68.32,78992.59,0.0,-1.0,0.0,0.0]
[1777265413860,68.32,78984.63,0.0,-1.0,0.0,0.0]
[1777265414866,68.32,78986.48,0.0,-1.0,0.0,0.0]
[1777265419907,68.32,78984.42,0.0,-1.0,0.0,0.0]
[1777265424942,68.32,78987.43,0.0,-1.0,0.0,0.0]
[1777265429977,68.32,78988.51,0.0,-1.0,0.0,0.0]
[1777265433003,68.32,78992.82,0.0,-1.0,0.0,0.0]
[1777265438034,68.32,78992.25,0.0,-1.0,0.0,0.0]
[1777265443069,68.32,78991.78,0.0,-1.0,0.0,0.0]
[1777265448105,68.32,78992.41,0.0,-1.0,0.0,0.0]
[1777265453144,68.32,78992.33,0.0,-1.0,0.0,0.0]
[1777265458176,68.32,78991.77,0.0,-1.0,0.0,0.0]
[1777265463212,68.32,78990.82,0.0,-1.0,0.0,0.0]
[1777265464219,68.32,78984.86,0.0,-1.0,0.0,0.0]
[1777265469254,68.32,78979.71,0.0,-1.0,0.0,0.0]
[1777265473281,68.32,78974.74,0.0,-1.0,0.0,0.0]
[1777265476302,68.32,78969.8,0.0,-1.0,0.0,0.0]
[1777265481732,68.32,78969.27,0.0,-1.0,0.0,0.0]
[1777265487380,68.32,78970.15,0.0,-1.0,0.0,0.0]
[1777265492415,68.32,78967.8,0.0,-1.0,0.0,0.0]
[1777265497450,68.32,78969.22,0.0,-1.0,0.0,0.0]
[1777265502485,68.32,78967.93,0.0,-1.0,0.0,0.0]
[1777265507521,68.32,78965.95,0.0,-1.0,0.0,0.0]
[1777265512557,68.32,78963.93,0.0,-1.0,0.0,0.0]
[1777265517591,68.32,78960.57,0.0,-1.0,0.0,0.0]
[1777265522627,68.32,78962.29,0.0,-1.0,0.0,0.0]
[1777265527663,68.32,78962.75,0.0,-1.0,0.0,0.0]
[1777265532082,68.32,78977.66,0.0,-1.0,0.0,0.0]
[1777265533705,68.32,78978.12,0.0,-1.0,0.0,0.0]
[1777265538738,68.32,78983.21,0.0,-1.0,0.0,0.0]
[1777265543773,68.32,78984.65,0.0,-1.0,0.0,0.0]
[1777265546795,68.32,78989.98,0.0,-1.0,0.0,0.0]
[1777265551829,68.32,78993.25,0.0,-1.0,0.0,0.0]
[1777265556864,68.32,78999.0,0.0,-1.0,0.0,0.0]
[1777265559885,68.32,79001.45,0.0,-1.0,0.0,0.0]
[1777265564923,68.32,79003.61,0.0,-1.0,0.0,0.0]
[1777265569958,68.32,79001.56,0.0,-1.0,0.0,0.0]
[1777265573986,68.32,78995.71,0.0,-1.0,0.0,0.0]
[1777265579022,68.32,78994.74,0.0,-1.0,0.0,0.0]
[1777265584057,68.32,78994.66,0.0,-1.0,0.0,0.0]
[1777265589094,68.32,78997.49,0.0,-1.0,0.0,0.0]
[1777265590099,68.32,79003.85,0.0,-1.0,0.0,0.0]
[1777265595134,68.32,79003.77,0.0,-1.0,0.0,0.0]
[1777265600169,68.32,79003.53,0.0,-1.0,0.0,0.0]
[1777265605204,68.32,79005.57,0.0,-1.0,0.0,0.0]
[1777265610243,68.32,79004.13,0.0,-1.0,0.0,0.0]
[1777265615274,68.32,79006.44,0.0,-1.0,0.0,0.0]
[1777265617288,68.32,79012.92,0.0,-1.0,0.0,0.0]
[1777265622713,68.32,79012.92,0.0,-1.0,0.0,0.0]
[1777265628365,68.32,79014.08,0.0,-1.0,0.0,0.0]
[1777265633400,68.32,79011.14,0.0,-1.0,0.0,0.0]
[1777265638435,68.32,79007.04,0.0,-1.0,0.0,0.0]
[1777265643470,68.32,79007.48,0.0,-1.0,0.0,0.0]
[1777265649512,68.32,79009.85,0.0,-1.0,0.0,0.0]
[1777265651527,68.32,78998.11,0.0,-1.0,0.0,0.0]
[1777265652923,68.32,78992.08,0.0,-1.0,0.0,0.0]
[1777265655554,68.32,78988.55,0.0,-1.0,0.0,0.0]
[1777265658576,68.32,78981.91,0.0,-1.0,0.0,0.0]
[1777265663611,68.32,78984.94,0.0,-1.0,0.0,0.0]
[1777265668645,68.32,78984.17,0.0,-1.0,0.0,0.0]
[1777265669653,68.32,78976.14,0.0,-1.0,0.0,0.0]
[1777265670660,68.32,78970.87,0.0,-1.0,0.0,0.0]
[1777265671667,68.32,78969.16,0.0,-1.0,0.0,0.0]
[1777265676702,68.32,78966.04,0.0,-1.0,0.0,0.0]
[1777265680733,68.32,78964.89,0.0,-1.0,0.0,0.0]
[1777265685768,68.32,78963.44,0.0,-1.0,0.0,0.0]
[1777265690802,68.32,78962.13,0.0,-1.0,0.0,0.0]
[1777265695839,68.32,78959.08,0.0,-1.0,0.0,0.0]
[1777265697859,68.32,78999.46,0.0,-1.0,0.0,0.0]
[1777265698861,68.32,79001.77,0.0,-1.0,0.0,0.0]
[1777265701883,68.32,78992.55,0.0,-1.0,0.0,0.0]
[1777265703287,68.32,78986.31,0.0,-1.0,0.0,0.0]
[1777265705911,68.32,78980.53,0.0,-1.0,0.0,0.0]
[1777265706917,68.32,78971.23,0.0,-1.0,0.0,0.0]
[1777265707926,68.32,78964.47,0.0,-1.0,0.0,0.0]
[1777265708930,68.32,78960.71,0.0,-1.0,0.0,0.0]
[1777265710944,68.32,78953.28,0.0,-1.0,0.0,0.0]
[1777265713966,68.32,78947.09,0.0,-1.0,0.0,0.0]
[1777265715980,68.32,78948.1,0.0,-1.0,0.0,0.0]
[1777265716987,68.32,78952.34,0.0,-1.0,0.0,0.0]
[1777265717994,68.32,78957.34,0.0,-1.0,0.0,0.0]
[1777265719003,68.32,78957.96,0.0,-1.0,0.0,0.0]
[1777265721016,68.32,78952.03,0.0,-1.0,0.0,0.0]
[1777265725044,68.32,78947.13,0.0,-1.0,0.0,0.0]
[1777265727057,68.32,78944.53,0.0,-1.0,0.0,0.0]
[1777265732093,68.32,78944.05,0.0,-1.0,0.0,0.0]
[1777265737127,68.32,78940.52,0.0,-1.0,0.0,0.0]
[1777265742166,68.32,78932.96,0.0,-1.0,0.0,0.0]
[1777265743170,68.32,78932.01,0.0,-1.0,0.0,0.0]
[1777265744176,68.32,78922.65,0.0,-1.0,0.0,0.0]
[1777265745184,68.32,78923.39,0.0,-1.0,0.0,0.0]
[1777265749212,68.32,78918.39,0.0,-1.0,0.0,0.0]
[1777265754246,68.32,78915.47,0.0,-1.0,0.0,0.0]
[1777265759282,68.32,78912.84,0.0,-1.0,0.0,0.0]
[1777265764316,68.32,78914.53,0.0,-1.0,0.0,0.0]
[1777265767339,68.32,78907.94,0.0,-1.0,0.0,0.0]
[1777265768347,68.32,78901.6,0.0,-1.0,0.0,0.0]
[1777265771366,68.32,78893.76,0.0,-1.0,0.0,0.0]
[1777265776401,68.32,78901.69,0.0,-1.0,0.0,0.0]
[1777265780429,68.32,78909.8,0.0,-1.0,0.0,0.0]
[1777265782444,68.32,78914.84,0.0,-1.0,0.0,0.0]
[1777265783849,68.32,78905.66,0.0,-1.0,0.0,0.0]
[1777265789495,68.32,78905.76,0.0,-1.0,0.0,0.0]
[1777265793918,68.32,78900.27,0.0,-1.0,0.0,0.0]
[1777265796544,68.32,78895.55,0.0,-1.0,0.0,0.0]
[1777265801579,68.32,78896.3,0.0,-1.0,0.0,0.0]
[1777265806615,68.32,78904.27,0.0,-1.0,0.0,0.0]
[1777265811650,68.32,78903.99,0.0,-1.0,0.0,0.0]
[1777265816687,68.32,78898.99,0.0,-1.0,0.0,0.0]
[1777265821721,68.32,78896.11,0.0,-1.0,0.0,0.0]
[1777265826759,68.32,78899.61,0.0,-1.0,0.0,0.0]
[1777265831791,68.32,78899.55,0.0,-1.0,0.0,0.0]
[1777265836826,68.32,78901.43,0.0,-1.0,0.0,0.0]
[1777265841861,68.32,78899.45,0.0,-1.0,0.0,0.0]
[1777265846896,68.32,78902.47,0.0,-1.0,0.0,0.0]
[1777265851932,68.32,78903.72,0.0,-1.0,0.0,0.0]
[1777265856967,68.32,78903.72,0.0,-1.0,0.0,0.0]
[1777265862002,68.32,78900.77,0.0,-1.0,0.0,0.0]
[1777265867036,68.32,78900.71,0.0,-1.0,0.0,0.0]
[1777265872088,68.32,78902.62,0.0,-1.0,0.0,0.0]
[1777265877108,68.32,78904.52,0.0,-1.0,0.0,0.0]
[1777265882144,68.32,78904.9,0.0,-1.0,0.0,0.0]
[1777265887179,68.32,78908.52,0.0,-1.0,0.0,0.0]
[1777265888202,68.32,78914.44,0.0,-1.0,0.0,0.0]
[1777265889194,68.32,78916.8,0.0,-1.0,0.0,0.0]
[1777265894232,68.32,78916.57,0.0,-1.0,0.0,0.0]
[1777265896245,68.32,78924.03,0.0,-1.0,0.0,0.0]
[1777265897252,68.32,78926.76,0.0,-1.0,0.0,0.0]
[1777265902287,68.32,78923.3,0.0,-1.0,0.0,0.0]
[1777265905308,68.32,78923.02,0.0,-1.0,0.0,0.0]
[1777265910344,68.32,78923.29,0.0,-1.0,0.0,0.0]
[1777265914372,68.32,78914.56,0.0,-1.0,0.0,0.0]
[1777265918399,68.32,78904.74,0.0,-1.0,0.0,0.0]
[1777265923435,68.32,78904.03,0.0,-1.0,0.0,0.0]
[1777265925453,68.32,78909.36,0.0,-1.0,0.0,0.0]
[1777265927464,68.32,78914.51,0.0,-1.0,0.0,0.0]
[1777265932498,68.32,78914.75,0.0,-1.0,0.0,0.0]
[1777265937533,68.32,78912.73,0.0,-1.0,0.0,0.0]
[1777265942569,68.32,78918.86,0.0,-1.0,0.0,0.0]
[1777265947604,68.32,78923.73,0.0,-1.0,0.0,0.0]
[1777265951633,68.32,78930.19,0.0,-1.0,0.0,0.0]
[1777265956668,68.32,78932.52,0.0,-1.0,0.0,0.0]
[1777265961704,68.32,78931.63,0.0,-1.0,0.0,0.0]
[1777265966739,68.32,78927.47,0.0,-1.0,0.0,0.0]
[1777265971774,68.32,78926.56,0.0,-1.0,0.0,0.0]
[1777265975183,68.32,78931.69,0.0,-1.0,0.0,0.0]
[1777265980837,68.32,78931.11,0.0,-1.0,0.0,0.0]
[1777265985872,68.32,78931.36,0.0,-1.0,0.0,0.0]
[1777265990908,68.32,78930.85,0.0,-1.0,0.0,0.0]
[1777265995943,68.32,78930.37,0.0,-1.0,0.0,0.0]
[1777266000988,68.32,78931.31,0.0,-1.0,0.0,0.0]
[1777266001996,68.32,78943.23,0.0,-1.0,0.0,0.0]
[1777266002999,68.32,78947.18,0.0,-1.0,0.0,0.0]
[1777266004009,68.32,78944.6,0.0,-1.0,0.0,0.0]
[1777266008037,68.32,78936.68,0.0,-1.0,0.0,0.0]
[1777266010049,68.32,78935.41,0.0,-1.0,0.0,0.0]
[1777266015463,68.32,78933.45,0.0,-1.0,0.0,0.0]
[1777266021126,68.32,78930.25,0.0,-1.0,0.0,0.0]
[1777266022133,68.32,78924.59,0.0,-1.0,0.0,0.0]
[1777266023140,68.32,78925.96,0.0,-1.0,0.0,0.0]
[1777266028179,68.32,78924.77,0.0,-1.0,0.0,0.0]
[1777266033211,68.32,78924.32,0.0,-1.0,0.0,0.0]
[1777266037238,68.32,78911.62,0.0,-1.0,0.0,0.0]
[1777266038245,68.32,78910.75,0.0,-1.0,0.0,0.0]
[1777266043281,68.32,78905.0,0.0,-1.0,0.0,0.0]
[1777266044288,68.32,78903.59,0.0,-1.0,0.0,0.0]
[1777266049322,68.32,78902.62,0.0,-1.0,0.0,0.0]
[1777266054359,68.32,78904.72,0.0,-1.0,0.0,0.0]
[1777266057381,68.32,78898.9,0.0,-1.0,0.0,0.0]
[1777266062419,68.32,78894.19,0.0,-1.0,0.0,0.0]
[1777266064431,68.32,78888.48,0.0,-1.0,0.0,0.0]
[1777266069478,68.32,78888.37,0.0,-1.0,0.0,0.0]
[1777266074514,68.32,78883.8,0.0,-1.0,0.0,0.0]
[1777266080560,68.32,78879.97,0.0,-1.0,0.0,0.0]
[1777266085591,68.32,78875.1,0.0,-1.0,0.0,0.0]
[1777266090626,68.32,78874.15,0.0,-1.0,0.0,0.0]
[1777266095662,68.32,78871.95,0.0,-1.0,0.0,0.0]
[1777266098683,68.32,78864.74,0.0,-1.0,0.0,0.0]
[1777266100697,68.32,78859.08,0.0,-1.0,0.0,0.0]
[1777266103718,68.32,78850.35,0.0,-1.0,0.0,0.0]
[1777266106097,68.32,78839.21,0.0,-1.0,0.0,0.0]
[1777266106738,68.32,78839.28,0.0,-1.0,0.0,0.0]
[1777266107745,68.32,78831.88,0.0,-1.0,0.0,0.0]
[1777266108753,68.32,78824.69,0.0,-1.0,0.0,0.0]
[1777266113787,68.32,78825.55,0.0,-1.0,0.0,0.0]
[1777266116167,68.32,78832.14,0.0,-1.0,0.0,0.0]
[1777266116811,68.32,78832.37,0.0,-1.0,0.0,0.0]
[1777266121847,68.32,78830.62,0.0,-1.0,0.0,0.0]
[1777266126237,68.32,78825.45,0.0,-1.0,0.0,0.0]
[1777266127887,68.32,78819.43,0.0,-1.0,0.0,0.0]
[1777266131916,68.32,78825.19,0.0,-1.0,0.0,0.0]
[1777266132923,68.32,78831.67,0.0,-1.0,0.0,0.0]
[1777266137958,68.32,78830.81,0.0,-1.0,0.0,0.0]
[1777266143003,68.32,78831.41,0.0,-1.0,0.0,0.0]
[1777266148030,68.32,78830.73,0.0,-1.0,0.0,0.0]
[1777266151050,68.32,78836.5,0.0,-1.0,0.0,0.0]
[1777266153064,68.32,78842.25,0.0,-1.0,0.0,0.0]
[1777266158101,68.32,78846.01,0.0,-1.0,0.0,0.0]
[1777266161123,68.32,78853.32,0.0,-1.0,0.0,0.0]
[1777266166523,68.32,78850.77,0.0,-1.0,0.0,0.0]
[1777266172199,68.32,78849.58,0.0,-1.0,0.0,0.0]
[1777266177234,68.32,78847.17,0.0,-1.0,0.0,0.0]
[1777266182271,68.32,78850.25,0.0,-1.0,0.0,0.0]
[1777266184285,68.32,78855.72,0.0,-1.0,0.0,0.0]
[1777266185291,68.32,78856.02,0.0,-1.0,0.0,0.0]
[1777266190327,68.32,78863.91,0.0,-1.0,0.0,0.0]
[1777266195362,68.32,78859.99,0.0,-1.0,0.0,0.0]
[1777266200396,68.32,78862.03,0.0,-1.0,0.0,0.0]
[1777266205431,68.32,78861.57,0.0,-1.0,0.0,0.0]
[1777266210466,68.32,78859.83,0.0,-1.0,0.0,0.0]
[1777266213487,68.32,78852.64,0.0,-1.0,0.0,0.0]
[1777266215501,68.32,78849.78,0.0,-1.0,0.0,0.0]
[1777266220536,68.32,78850.25,0.0,-1.0,0.0,0.0]
[1777266224564,68.32,78845.39,0.0,-1.0,0.0,0.0]
[1777266229599,68.32,78847.92,0.0,-1.0,0.0,0.0]
[1777266234634,68.32,78846.73,0.0,-1.0,0.0,0.0]
[1777266238670,68.32,78834.98,0.0,-1.0,0.0,0.0]
[1777266242692,68.32,78828.47,0.0,-1.0,0.0,0.0]
[1777266243700,68.32,78825.84,0.0,-1.0,0.0,0.0]
[1777266245715,68.32,78820.12,0.0,-1.0,0.0,0.0]
[1777266250749,68.32,78819.17,0.0,-1.0,0.0,0.0]
[1777266255784,68.32,78818.02,0.0,-1.0,0.0,0.0]
[1777266260818,68.32,78820.54,0.0,-1.0,0.0,0.0]
[1777266265854,68.32,78818.0,0.0,-1.0,0.0,0.0]
[1777266270890,68.32,78819.85,0.0,-1.0,0.0,0.0]
[1777266274917,68.32,78814.13,0.0,-1.0,0.0,0.0]
[1777266278946,68.32,78807.78,0.0,-1.0,0.0,0.0]
[1777266283983,68.32,78804.17,0.0,-1.0,0.0,0.0]
[1777266285997,68.32,78796.87,0.0,-1.0,0.0,0.0]
[1777266287379,68.32,78790.74,0.0,-1.0,0.0,0.0]
[1777266290029,68.32,78778.03,0.0,-1.0,0.0,0.0]
[1777266291039,68.32,78769.16,0.0,-1.0,0.0,0.0]
[1777266296071,68.32,78770.56,0.0,-1.0,0.0,0.0]
[1777266301105,68.32,78767.83,0.0,-1.0,0.0,0.0]
[1777266303119,68.32,78759.9,0.0,-1.0,0.0,0.0]
[1777266307519,68.32,78756.63,0.0,-1.0,0.0,0.0]
[1777266313206,68.32,78758.21,0.0,-1.0,0.0,0.0]
[1777266315205,68.32,78765.46,0.0,-1.0,0.0,0.0]
[1777266316213,68.32,78759.05,0.0,-1.0,0.0,0.0]
[1777266317595,68.32,78753.64,0.0,-1.0,0.0,0.0]
[1777266323263,68.32,78755.02,0.0,-1.0,0.0,0.0]
[1777266324269,68.32,78748.41,0.0,-1.0,0.0,0.0]
[1777266325276,68.32,78741.02,0.0,-1.0,0.0,0.0]
[1777266330314,68.32,78735.83,0.0,-1.0,0.0,0.0]
[1777266333333,68.32,78740.3,0.0,-1.0,0.0,0.0]
[1777266338370,68.32,78735.67,0.0,-1.0,0.0,0.0]
[1777266343413,68.32,78732.41,0.0,-1.0,0.0,0.0]
[1777266348445,68.32,78731.45,0.0,-1.0,0.0,0.0]
[1777266353479,68.32,78730.6,0.0,-1.0,0.0,0.0]
[1777266358515,68.32,78732.15,0.0,-1.0,0.0,0.0]
[1777266363550,68.32,78729.13,0.0,-1.0,0.0,0.0]
[1777266367976,68.32,78734.57,0.0,-1.0,0.0,0.0]
[1777266373634,68.32,78732.03,0.0,-1.0,0.0,0.0]
[1777266378670,68.32,78729.22,0.0,-1.0,0.0,0.0]
[1777266383699,68.32,78726.48,0.0,-1.0,0.0,0.0]
[1777266388734,68.32,78726.08,0.0,-1.0,0.0,0.0]
[1777266393769,68.32,78726.89,0.0,-1.0,0.0,0.0]
[1777266398804,68.32,78724.69,0.0,-1.0,0.0,0.0]
[1777266403841,68.32,78723.96,0.0,-1.0,0.0,0.0]
[1777266408876,68.32,78726.65,0.0,-1.0,0.0,0.0]
[1777266413910,68.32,78726.5,0.0,-1.0,0.0,0.0]
[1777266418945,68.32,78729.01,0.0,-1.0,0.0,0.0]
[1777266423980,68.32,78728.61,0.0,-1.0,0.0,0.0]
[1777266429016,68.32,78728.52,0.0,-1.0,0.0,0.0]
[1777266434051,68.32,78731.76,0.0,-1.0,0.0,0.0]
[1777266439086,68.32,78727.15,0.0,-1.0,0.0,0.0]
[1777266440094,68.32,78721.96,0.0,-1.0,0.0,0.0]
[1777266445128,68.32,78724.53,0.0,-1.0,0.0,0.0]
[1777266450165,68.32,78730.54,0.0,-1.0,0.0,0.0]
[1777266452178,68.32,78735.05,0.0,-1.0,0.0,0.0]
[1777266454195,68.32,78745.31,0.0,-1.0,0.0,0.0]
[1777266458622,68.32,78739.88,0.0,-1.0,0.0,0.0]
[1777266462251,68.32,78733.08,0.0,-1.0,0.0,0.0]
[1777266463257,68.32,78727.07,0.0,-1.0,0.0,0.0]
[1777266468692,68.32,78725.71,0.0,-1.0,0.0,0.0]
[1777266474334,68.32,78724.79,0.0,-1.0,0.0,0.0]
[1777266479368,68.32,78727.74,0.0,-1.0,0.0,0.0]
[1777266483397,68.32,78722.34,0.0,-1.0,0.0,0.0]
[1777266488832,68.32,78725.76,0.0,-1.0,0.0,0.0]
[1777266494474,68.32,78726.41,0.0,-1.0,0.0,0.0]
[1777266499508,68.32,78724.91,0.0,-1.0,0.0,0.0]
[1777266504543,68.32,78723.98,0.0,-1.0,0.0,0.0]
[1777266509579,68.32,78721.4,0.0,-1.0,0.0,0.0]
[1777266513608,68.32,78715.38,0.0,-1.0,0.0,0.0]
[1777266515625,68.32,78702.7,0.0,-1.0,0.0,0.0]
[1777266517637,68.32,78706.88,0.0,-1.0,0.0,0.0]
[1777266519651,68.32,78710.27,0.0,-1.0,0.0,0.0]
[1777266523682,68.32,78705.24,0.0,-1.0,0.0,0.0]
[1777266524690,68.32,78704.69,0.0,-1.0,0.0,0.0]
[1777266529724,68.32,78705.64,0.0,-1.0,0.0,0.0]
[1777266534759,68.32,78709.13,0.0,-1.0,0.0,0.0]
[1777266539795,68.32,78709.49,0.0,-1.0,0.0,0.0]
[1777266544832,68.32,78707.29,0.0,-1.0,0.0,0.0]
[1777266545842,68.32,78689.19,0.0,-1.0,0.0,0.0]
[1777266546846,68.32,78689.19,0.0,-1.0,0.0,0.0]
[1777266547854,68.32,78676.73,0.0,-1.0,0.0,0.0]
[1777266548861,68.32,78674.65,0.0,-1.0,0.0,0.0]
[1777266549867,68.32,78665.2,0.0,-1.0,0.0,0.0]
[1777266550874,68.32,78665.2,0.0,-1.0,0.0,0.0]
[1777266552889,68.32,78664.12,0.0,-1.0,0.0,0.0]
[1777266557926,68.32,78660.0,0.0,-1.0,0.0,0.0]
[1777266562962,68.32,78677.55,0.0,-1.0,0.0,0.0]
[1777266563968,68.32,78672.21,0.0,-1.0,0.0,0.0]
[1777266564981,68.32,78669.08,0.0,-1.0,0.0,0.0]
[1777266566990,68.32,78657.12,0.0,-1.0,0.0,0.0]
[1777266567998,68.32,78666.81,0.0,-1.0,0.0,0.0]
[1777266570011,68.32,78676.91,0.0,-1.0,0.0,0.0]
[1777266571020,68.32,78680.12,0.0,-1.0,0.0,0.0]
[1777266572025,68.32,78685.84,0.0,-1.0,0.0,0.0]
[1777266573032,68.32,78687.27,0.0,-1.0,0.0,0.0]
[1777266575048,68.32,78681.71,0.0,-1.0,0.0,0.0]
[1777266577061,68.32,78678.7,0.0,-1.0,0.0,0.0]
[1777266578067,68.32,78689.82,0.0,-1.0,0.0,0.0]
[1777266579075,68.32,78696.73,0.0,-1.0,0.0,0.0]
[1777266580082,68.32,78698.35,0.0,-1.0,0.0,0.0]
[1777266585116,68.32,78699.43,0.0,-1.0,0.0,0.0]
[1777266590155,68.32,78707.09,0.0,-1.0,0.0,0.0]
[1777266592165,68.32,78714.27,0.0,-1.0,0.0,0.0]
[1777266593175,68.32,78721.17,0.0,-1.0,0.0,0.0]
[1777266594179,68.32,78721.27,0.0,-1.0,0.0,0.0]
[1777266597200,68.32,78724.62,0.0,-1.0,0.0,0.0]
[1777266602236,68.32,78724.45,0.0,-1.0,0.0,0.0]
[1777266603244,68.32,78719.05,0.0,-1.0,0.0,0.0]
[1777266604251,68.32,78718.22,0.0,-1.0,0.0,0.0]
[1777266609731,68.32,78719.37,0.0,-1.0,0.0,0.0]
[1777266615328,68.32,78722.34,0.0,-1.0,0.0,0.0]
[1777266620363,68.32,78725.06,0.0,-1.0,0.0,0.0]
[1777266625398,68.32,78726.98,0.0,-1.0,0.0,0.0]
[1777266630436,68.32,78722.23,0.0,-1.0,0.0,0.0]
[1777266634462,68.32,78725.69,0.0,-1.0,0.0,0.0]
[1777266639941,68.32,78729.03,0.0,-1.0,0.0,0.0]
[1777266645541,68.32,78726.36,0.0,-1.0,0.0,0.0]
[1777266648562,68.32,78729.31,0.0,-1.0,0.0,0.0]
[1777266650012,68.32,78718.19,0.0,-1.0,0.0,0.0]
[1777266650584,68.32,78718.19,0.0,-1.0,0.0,0.0]
[1777266655610,68.32,78722.6,0.0,-1.0,0.0,0.0]
[1777266657624,68.32,78717.64,0.0,-1.0,0.0,0.0]
[1777266662659,68.32,78716.75,0.0,-1.0,0.0,0.0]
[1777266667693,68.32,78717.48,0.0,-1.0,0.0,0.0]
[1777266672728,68.32,78713.82,0.0,-1.0,0.0,0.0]
[1777266676757,68.32,78706.94,0.0,-1.0,0.0,0.0]
[1777266680223,68.32,78683.33,0.0,-1.0,0.0,0.0]
[1777266680791,68.32,78683.33,0.0,-1.0,0.0,0.0]
[1777266681794,68.32,78679.01,0.0,-1.0,0.0,0.0]
[1777266686827,68.32,78686.7,0.0,-1.0,0.0,0.0]
[1777266687834,68.32,78687.8,0.0,-1.0,0.0,0.0]
[1777266690293,68.32,78675.64,0.0,-1.0,0.0,0.0]
[1777266690855,68.32,78675.67,0.0,-1.0,0.0,0.0]
[1777266694891,68.32,78662.4,0.0,-1.0,0.0,0.0]
[1777266695895,68.32,78656.54,0.0,-1.0,0.0,0.0]
[1777266696902,68.32,78651.9,0.0,-1.0,0.0,0.0]
[1777266697909,68.32,78651.36,0.0,-1.0,0.0,0.0]
[1777266702973,68.32,78658.74,0.0,-1.0,0.0,0.0]
[1777266704978,68.32,78645.84,0.0,-1.0,0.0,0.0]
[1777266706991,68.32,78640.5,0.0,-1.0,0.0,0.0]
[1777266707999,68.32,78635.08,0.0,-1.0,0.0,0.0]
[1777266709006,68.32,78634.0,0.0,-1.0,0.0,0.0]
[1777266710015,68.32,78626.79,0.0,-1.0,0.0,0.0]
[1777266711019,68.32,78623.99,0.0,-1.0,0.0,0.0]
[1777266713034,68.32,78617.88,0.0,-1.0,0.0,0.0]
[1777266714040,68.32,78618.0,0.0,-1.0,0.0,0.0]
[1777266719076,68.32,78614.15,0.0,-1.0,0.0,0.0]
[1777266722097,68.32,78620.56,0.0,-1.0,0.0,0.0]
[1777266725119,68.32,78621.85,0.0,-1.0,0.0,0.0]
[1777266727132,68.32,78619.86,0.0,-1.0,0.0,0.0]
[1777266732166,68.32,78618.35,0.0,-1.0,0.0,0.0]
[1777266736209,68.32,78606.66,0.0,-1.0,0.0,0.0]
[1777266738220,68.32,78589.97,0.0,-1.0,0.0,0.0]
[1777266739238,68.32,78570.3,0.0,-1.0,0.0,0.0]
[1777266740234,68.32,78562.44,0.0,-1.0,0.0,0.0]
[1777266741241,68.32,78565.4,0.0,-1.0,0.0,0.0]
[1777266742247,68.32,78570.55,0.0,-1.0,0.0,0.0]
[1777266743255,68.32,78571.14,0.0,-1.0,0.0,0.0]
[1777266744262,68.32,78564.38,0.0,-1.0,0.0,0.0]
[1777266745269,68.32,78550.29,0.0,-1.0,0.0,0.0]
[1777266746275,68.32,78548.61,0.0,-1.0,0.0,0.0]
[1777266749307,68.32,78555.74,0.0,-1.0,0.0,0.0]
[1777266751320,68.32,78554.86,0.0,-1.0,0.0,0.0]
[1777266752337,68.32,78561.06,0.0,-1.0,0.0,0.0]
[1777266753343,68.32,78572.34,0.0,-1.0,0.0,0.0]
[1777266754349,68.32,78570.31,0.0,-1.0,0.0,0.0]
[1777266758378,68.32,78567.05,0.0,-1.0,0.0,0.0]
[1777266763413,68.32,78570.83,0.0,-1.0,0.0,0.0]
[1777266765426,68.32,78576.32,0.0,-1.0,0.0,0.0]
[1777266767441,68.32,78580.48,0.0,-1.0,0.0,0.0]
[1777266768447,68.32,78586.63,0.0,-1.0,0.0,0.0]
[1777266769454,68.32,78586.36,0.0,-1.0,0.0,0.0]
[1777266774490,68.32,78591.7,0.0,-1.0,0.0,0.0]
[1777266779525,68.32,78597.56,0.0,-1.0,0.0,0.0]
[1777266780957,68.32,78604.17,0.0,-1.0,0.0,0.0]
[1777266782547,68.32,78599.56,0.0,-1.0,0.0,0.0]
[1777266784561,68.32,78595.17,0.0,-1.0,0.0,0.0]
[1777266789595,68.32,78595.55,0.0,-1.0,0.0,0.0]
[1777266794631,68.32,78599.67,0.0,-1.0,0.0,0.0]
[1777266797663,68.32,78593.49,0.0,-1.0,0.0,0.0]
[1777266798659,68.32,78590.4,0.0,-1.0,0.0,0.0]
[1777266801101,68.32,78598.52,0.0,-1.0,0.0,0.0]
[1777266802710,68.32,78607.84,0.0,-1.0,0.0,0.0]
[1777266803707,68.32,78612.07,0.0,-1.0,0.0,0.0]
[1777266805720,68.32,78616.77,0.0,-1.0,0.0,0.0]
[1777266809749,68.32,78624.19,0.0,-1.0,0.0,0.0]
[1777266811171,68.32,78628.54,0.0,-1.0,0.0,0.0]
[1777266815790,68.32,78623.18,0.0,-1.0,0.0,0.0]
[1777266818812,68.32,78620.04,0.0,-1.0,0.0,0.0]
[1777266819821,68.32,78594.14,0.0,-1.0,0.0,0.0]
[1777266821241,68.32,78576.51,0.0,-1.0,0.0,0.0]
[1777266823849,68.32,78586.08,0.0,-1.0,0.0,0.0]
[1777266824856,68.32,78566.63,0.0,-1.0,0.0,0.0]
[1777266825863,68.32,78565.36,0.0,-1.0,0.0,0.0]
[1777266831330,68.32,78577.61,0.0,-1.0,0.0,0.0]
[1777266832911,68.32,78557.18,0.0,-1.0,0.0,0.0]
[1777266833919,68.32,78546.18,0.0,-1.0,0.0,0.0]
[1777266834934,68.32,78545.78,0.0,-1.0,0.0,0.0]
[1777266837947,68.32,78534.1,0.0,-1.0,0.0,0.0]
[1777266838953,68.32,78520.28,0.0,-1.0,0.0,0.0]
[1777266839960,68.32,78520.19,0.0,-1.0,0.0,0.0]
[1777266841389,68.32,78509.27,0.0,-1.0,0.0,0.0]
[1777266842982,68.32,78504.26,0.0,-1.0,0.0,0.0]
[1777266843989,68.32,78506.71,0.0,-1.0,0.0,0.0]
[1777266845001,68.32,78509.86,0.0,-1.0,0.0,0.0]
[1777266846007,68.32,78499.4,0.0,-1.0,0.0,0.0]
[1777266847015,68.32,78495.77,0.0,-1.0,0.0,0.0]
[1777266849027,68.32,78501.53,0.0,-1.0,0.0,0.0]
[1777266850036,68.32,78525.51,0.0,-1.0,0.0,0.0]
[1777266851459,68.32,78501.64,0.0,-1.0,0.0,0.0]
[1777266853056,68.32,78509.19,0.0,-1.0,0.0,0.0]
[1777266855070,68.32,78491.3,0.0,-1.0,0.0,0.0]
[1777266856077,68.32,78478.02,0.0,-1.0,0.0,0.0]
[1777266857084,68.32,78473.13,0.0,-1.0,0.0,0.0]
[1777266859100,68.32,78460.33,0.0,-1.0,0.0,0.0]
[1777266860105,68.32,78461.13,0.0,-1.0,0.0,0.0]
[1777266861114,68.32,78467.95,0.0,-1.0,0.0,0.0]
[1777266862124,68.32,78473.73,0.0,-1.0,0.0,0.0]
[1777266863126,68.32,78457.17,0.0,-1.0,0.0,0.0]
[1777266864137,68.32,78451.4,0.0,-1.0,0.0,0.0]
[1777266865140,68.32,78451.27,0.0,-1.0,0.0,0.0]
[1777266868162,68.32,78457.91,0.0,-1.0,0.0,0.0]
[1777266869168,68.32,78471.68,0.0,-1.0,0.0,0.0]
[1777266870175,68.32,78481.82,0.0,-1.0,0.0,0.0]
[1777266871182,68.32,78493.85,0.0,-1.0,0.0,0.0]
[1777266872193,68.32,78499.41,0.0,-1.0,0.0,0.0]
[1777266873197,68.32,78507.53,0.0,-1.0,0.0,0.0]
[1777266874203,68.32,78513.92,0.0,-1.0,0.0,0.0]
[1777266875211,68.32,78517.81,0.0,-1.0,0.0,0.0]
[1777266877224,68.32,78525.17,0.0,-1.0,0.0,0.0]
[1777266878231,68.32,78536.54,0.0,-1.0,0.0,0.0]
[1777266880246,68.32,78507.4,0.0,-1.0,0.0,0.0]
[1777266881253,68.32,78492.39,0.0,-1.0,0.0,0.0]
[1777266882265,68.32,78494.24,0.0,-1.0,0.0,0.0]
[1777266883266,68.32,78487.66,0.0,-1.0,0.0,0.0]
[1777266884274,68.32,78466.72,0.0,-1.0,0.0,0.0]
[1777266885281,68.32,78453.71,0.0,-1.0,0.0,0.0]
[1777266886291,68.32,78453.51,0.0,-1.0,0.0,0.0]
[1777266887297,68.32,78443.05,0.0,-1.0,0.0,0.0]
[1777266888305,68.32,78431.88,0.0,-1.0,0.0,0.0]
[1777266889313,68.32,78428.45,0.0,-1.0,0.0,0.0]
[1777266890331,68.32,78434.2,0.0,-1.0,0.0,0.0]
[1777266891337,68.32,78441.31,0.0,-1.0,0.0,0.0]
[1777266892346,68.32,78427.09,0.0,-1.0,0.0,0.0]
[1777266893379,68.32,78420.68,0.0,-1.0,0.0,0.0]
[1777266894379,68.32,78422.08,0.0,-1.0,0.0,0.0]
[1777266895364,68.32,78410.85,0.0,-1.0,0.0,0.0]
[1777266896372,68.32,78409.41,0.0,-1.0,0.0,0.0]
[1777266898389,68.32,78415.29,0.0,-1.0,0.0,0.0]
[1777266900406,68.32,78408.75,0.0,-1.0,0.0,0.0]
[1777266901409,68.32,78403.67,0.0,-1.0,0.0,0.0]
[1777266902426,68.32,78408.06,0.0,-1.0,0.0,0.0]
[1777266904431,68.32,78391.41,0.0,-1.0,0.0,0.0]
[1777266905437,68.32,78374.69,0.0,-1.0,0.0,0.0]
[1777266906453,68.32,78369.52,0.0,-1.0,0.0,0.0]
[1777266907452,68.32,78366.76,0.0,-1.0,0.0,0.0]
[1777266909467,68.32,78373.31,0.0,-1.0,0.0,0.0]
[1777266910473,68.32,78385.55,0.0,-1.0,0.0,0.0]
[1777266911489,68.32,78409.63,0.0,-1.0,0.0,0.0]
[1777266912489,68.32,78409.37,0.0,-1.0,0.0,0.0]
[1777266913496,68.32,78402.26,0.0,-1.0,0.0,0.0]
[1777266914504,68.32,78399.73,0.0,-1.0,0.0,0.0]
[1777266915513,68.32,78378.87,0.0,-1.0,0.0,0.0]
[1777266916519,68.32,78358.53,0.0,-1.0,0.0,0.0]
[1777266917526,68.32,78351.99,0.0,-1.0,0.0,0.0]
[1777266918536,68.32,78348.89,0.0,-1.0,0.0,0.0]
[1777266920560,68.32,78345.76,0.0,-1.0,0.0,0.0]
[1777266921566,68.32,78317.95,0.0,-1.0,0.0,0.0]
[1777266922573,68.32,78301.51,0.0,-1.0,0.0,0.0]
[1777266923579,68.32,78297.04,0.0,-1.0,0.0,0.0]
[1777266924590,68.32,78290.64,0.0,-1.0,0.0,0.0]
[1777266925594,68.32,78290.45,0.0,-1.0,0.0,0.0]
[1777266928615,68.32,78281.22,0.0,-1.0,0.0,0.0]
[1777266929623,68.32,78285.99,0.0,-1.0,0.0,0.0]
[1777266931636,68.32,78262.04,0.0,-1.0,0.0,0.0]
[1777266932642,68.32,78267.0,0.0,-1.0,0.0,0.0]
[1777266934656,68.32,78275.49,0.0,-1.0,0.0,0.0]
[1777266935666,68.32,78256.95,0.0,-1.0,0.0,0.0]
[1777266936671,68.32,78250.04,0.0,-1.0,0.0,0.0]
[1777266937678,68.32,78247.96,0.0,-1.0,0.0,0.0]
[1777266939698,68.32,78226.91,0.0,-1.0,0.0,0.0]
[1777266940705,68.32,78241.67,0.0,-1.0,0.0,0.0]
[1777266941712,68.32,78249.85,0.0,-1.0,0.0,0.0]
[1777266942720,68.32,78237.45,0.0,-1.0,0.0,0.0]
[1777266943729,68.32,78230.03,0.0,-1.0,0.0,0.0]
[1777266944734,68.32,78245.51,0.0,-1.0,0.0,0.0]
[1777266945741,68.32,78274.44,0.0,-1.0,0.0,0.0]
[1777266946749,68.32,78255.46,0.0,-1.0,0.0,0.0]
[1777266947756,68.32,78241.32,0.0,-1.0,0.0,0.0]
[1777266948762,68.32,78234.58,0.0,-1.0,0.0,0.0]
[1777266949864,68.32,78234.4,0.0,-1.0,0.0,0.0]
[1777266952310,68.32,78203.73,0.0,-1.0,0.0,0.0]
[1777266955837,68.32,78194.82,0.0,-1.0,0.0,0.0]
[1777266956845,68.32,78193.13,0.0,-1.0,0.0,0.0]
[1777266957851,68.32,78199.49,0.0,-1.0,0.0,0.0]
[1777266958861,68.32,78195.61,0.0,-1.0,0.0,0.0]
[1777266960874,68.32,78187.03,0.0,-1.0,0.0,0.0]
[1777266962429,68.32,78166.24,0.0,-1.0,0.0,0.0]
[1777266963901,68.32,78151.04,0.0,-1.0,0.0,0.0]
[1777266964908,68.32,78131.99,0.0,-1.0,0.0,0.0]
[1777266965915,68.32,78122.39,0.0,-1.0,0.0,0.0]
[1777266966921,68.32,78133.36,0.0,-1.0,0.0,0.0]
[1777266967932,68.32,78152.66,0.0,-1.0,0.0,0.0]
[1777266968936,68.32,78137.9,0.0,-1.0,0.0,0.0]
[1777266969943,68.32,78123.92,0.0,-1.0,0.0,0.0]
[1777266970949,68.32,78141.01,0.0,-1.0,0.0,0.0]
[1777266972481,68.32,78161.66,0.0,-1.0,0.0,0.0]
[1777266973984,68.32,78166.38,0.0,-1.0,0.0,0.0]
[1777266975014,68.32,78176.28,0.0,-1.0,0.0,0.0]
[1777266975987,68.32,78165.07,0.0,-1.0,0.0,0.0]
[1777266976994,68.32,78138.43,0.0,-1.0,0.0,0.0]
[1777266978002,68.32,78150.3,0.0,-1.0,0.0,0.0]
[1777266979015,68.32,78161.76,0.0,-1.0,0.0,0.0]
[1777266980020,68.32,78162.99,0.0,-1.0,0.0,0.0]
[1777266984045,68.32,78141.99,0.0,-1.0,0.0,0.0]
[1777266985053,68.32,78123.42,0.0,-1.0,0.0,0.0]
[1777266986058,68.32,78113.78,0.0,-1.0,0.0,0.0]
[1777266988074,68.32,78099.58,0.0,-1.0,0.0,0.0]
[1777266989084,68.32,78095.14,0.0,-1.0,0.0,0.0]
[1777266990097,68.32,78076.15,0.0,-1.0,0.0,0.0]
[1777266991103,68.32,78031.47,0.0,-1.0,0.0,0.0]
[1777266992629,68.32,78019.49,0.0,-1.0,0.0,0.0]
[1777266994129,68.32,78017.99,0.0,-1.0,0.0,0.0]
[1777266995137,68.32,78037.47,0.0,-1.0,0.0,0.0]
[1777266996143,68.32,78043.62,0.0,-1.0,0.0,0.0]
[1777266997154,68.32,78048.56,0.0,-1.0,0.0,0.0]
[1777266998161,68.32,78103.61,0.0,-1.0,0.0,0.0]
[1777266999168,68.32,78103.62,0.0,-1.0,0.0,0.0]
[1777267001187,68.32,78112.91,0.0,-1.0,0.0,0.0]
[1777267002712,68.32,78148.74,0.0,-1.0,0.0,0.0]
[1777267004212,68.32,78151.35,0.0,-1.0,0.0,0.0]
[1777267005220,68.32,78157.54,0.0,-1.0,0.0,0.0]
[1777267006226,68.32,78168.25,0.0,-1.0,0.0,0.0]
[1777267007237,68.32,78167.98,0.0,-1.0,0.0,0.0]
[1777267008245,68.32,78194.35,0.0,-1.0,0.0,0.0]
[1777267009247,68.32,78203.39,0.0,-1.0,0.0,0.0]
[1777267012785,68.32,78208.78,0.0,-1.0,0.0,0.0]
[1777267014284,68.32,78198.83,0.0,-1.0,0.0,0.0]
[1777267015290,68.32,78198.83,0.0,-1.0,0.0,0.0]
[1777267016297,68.32,78193.21,0.0,-1.0,0.0,0.0]
[1777267017304,68.32,78191.33,0.0,-1.0,0.0,0.0]
[1777267019318,68.32,78188.92,0.0,-1.0,0.0,0.0]
[1777267022357,68.32,78173.54,0.0,-1.0,0.0,0.0]
[1777267023366,68.32,78132.4,0.0,-1.0,0.0,0.0]
[1777267024373,68.32,78104.25,0.0,-1.0,0.0,0.0]
[1777267025382,68.32,78116.81,0.0,-1.0,0.0,0.0]
[1777267026384,68.32,78132.84,0.0,-1.0,0.0,0.0]
[1777267027392,68.32,78124.83,0.0,-1.0,0.0,0.0]
[1777267028399,68.32,78124.83,0.0,-1.0,0.0,0.0]
[1777267029406,68.32,78092.0,0.0,-1.0,0.0,0.0]
[1777267030412,68.32,78065.21,0.0,-1.0,0.0,0.0]
[1777267031420,68.32,78044.61,0.0,-1.0,0.0,0.0]
[1777267032428,68.32,78035.49,0.0,-1.0,0.0,0.0]
[1777267033433,68.32,78028.2,0.0,-1.0,0.0,0.0]
[1777267034440,68.32,78035.41,0.0,-1.0,0.0,0.0]
[1777267035448,68.32,78047.64,0.0,-1.0,0.0,0.0]
[1777267036455,68.32,78057.42,0.0,-1.0,0.0,0.0]
[1777267037462,68.32,78061.04,0.0,-1.0,0.0,0.0]
[1777267038470,68.32,78075.05,0.0,-1.0,0.0,0.0]
[1777267040483,68.32,78081.33,0.0,-1.0,0.0,0.0]
[1777267041490,68.32,78093.64,0.0,-1.0,0.0,0.0]
[1777267042498,68.32,78112.76,0.0,-1.0,0.0,0.0]
[1777267043504,68.32,78109.17,0.0,-1.0,0.0,0.0]
[1777267044511,68.32,78108.42,0.0,-1.0,0.0,0.0]
[1777267045516,68.32,78118.04,0.0,-1.0,0.0,0.0]
[1777267046524,68.32,78117.94,0.0,-1.0,0.0,0.0]
[1777267051560,68.32,78105.62,0.0,-1.0,0.0,0.0]
[1777267052567,68.32,78093.69,0.0,-1.0,0.0,0.0]
[1777267053573,68.32,78097.52,0.0,-1.0,0.0,0.0]
[1777267056595,68.32,78099.33,0.0,-1.0,0.0,0.0]
[1777267058608,68.32,78107.45,0.0,-1.0,0.0,0.0]
[1777267059617,68.32,78117.39,0.0,-1.0,0.0,0.0]
[1777267060623,68.32,78122.73,0.0,-1.0,0.0,0.0]
[1777267061629,68.32,78124.85,0.0,-1.0,0.0,0.0]
[1777267065663,68.32,78148.36,0.0,-1.0,0.0,0.0]
[1777267066670,68.32,78160.22,0.0,-1.0,0.0,0.0]
[1777267067673,68.32,78163.02,0.0,-1.0,0.0,0.0]
[1777267068680,68.32,78153.33,0.0,-1.0,0.0,0.0]
[1777267069694,68.32,78156.49,0.0,-1.0,0.0,0.0]
[1777267070695,68.32,78142.59,0.0,-1.0,0.0,0.0]
[1777267071701,68.32,78144.9,0.0,-1.0,0.0,0.0]
[1777267073720,68.32,78136.91,0.0,-1.0,0.0,0.0]
[1777267074726,68.32,78084.83,0.0,-1.0,0.0,0.0]
[1777267075743,68.32,78072.29,0.0,-1.0,0.0,0.0]
[1777267076742,68.32,78054.81,0.0,-1.0,0.0,0.0]
[1777267078756,68.32,78062.56,0.0,-1.0,0.0,0.0]
[1777267079767,68.32,78056.88,0.0,-1.0,0.0,0.0]
[1777267081786,68.32,78072.38,0.0,-1.0,0.0,0.0]
[1777267082788,68.32,78091.62,0.0,-1.0,0.0,0.0]
[1777267083796,68.32,78074.39,0.0,-1.0,0.0,0.0]
[1777267084803,68.32,78063.75,0.0,-1.0,0.0,0.0]
[1777267085810,68.32,78071.13,0.0,-1.0,0.0,0.0]
[1777267088831,68.32,78062.77,0.0,-1.0,0.0,0.0]
[1777267089838,68.32,78051.76,0.0,-1.0,0.0,0.0]
[1777267092862,68.32,78061.02,0.0,-1.0,0.0,0.0]
[1777267093870,68.32,78054.31,0.0,-1.0,0.0,0.0]
[1777267094873,68.32,78047.55,0.0,-1.0,0.0,0.0]
[1777267095881,68.32,78036.49,0.0,-1.0,0.0,0.0]
[1777267096891,68.32,78041.52,0.0,-1.0,0.0,0.0]
[1777267097903,68.32,78048.73,0.0,-1.0,0.0,0.0]
[1777267099910,68.32,78068.86,0.0,-1.0,0.0,0.0]
[1777267100917,68.32,78063.82,0.0,-1.0,0.0,0.0]
[1777267101936,68.32,78055.73,0.0,-1.0,0.0,0.0]
[1777267102940,68.32,78081.2,0.0,-1.0,0.0,0.0]
[1777267103957,68.32,78077.05,0.0,-1.0,0.0,0.0]
[1777267105969,68.32,78086.98,0.0,-1.0,0.0,0.0]
[1777267111007,68.32,78094.04,0.0,-1.0,0.0,0.0]
[1777267116048,68.32,78096.22,0.0,-1.0,0.0,0.0]
[1777267117075,68.32,78089.48,0.0,-1.0,0.0,0.0]
[1777267118070,68.32,78082.08,0.0,-1.0,0.0,0.0]
[1777267119079,68.32,78047.94,0.0,-1.0,0.0,0.0]
[1777267120104,68.32,78058.98,0.0,-1.0,0.0,0.0]
[1777267121102,68.32,78066.02,0.0,-1.0,0.0,0.0]
[1777267122110,68.32,78054.81,0.0,-1.0,0.0,0.0]
[1777267123705,68.32,78042.74,0.0,-1.0,0.0,0.0]
[1777267129161,68.32,78052.62,0.0,-1.0,0.0,0.0]
[1777267130170,68.32,78061.0,0.0,-1.0,0.0,0.0]
[1777267132184,68.32,78044.6,0.0,-1.0,0.0,0.0]
[1777267135206,68.32,78044.56,0.0,-1.0,0.0,0.0]
[1777267136212,68.32,78052.46,0.0,-1.0,0.0,0.0]
[1777267137220,68.32,78064.99,0.0,-1.0,0.0,0.0]
[1777267138233,68.32,78071.87,0.0,-1.0,0.0,0.0]
[1777267140241,68.32,78070.58,0.0,-1.0,0.0,0.0]
[1777267142253,68.32,78060.29,0.0,-1.0,0.0,0.0]
[1777267143847,68.32,78058.33,0.0,-1.0,0.0,0.0]
[1777267146282,68.32,78064.93,0.0,-1.0,0.0,0.0]
[1777267148294,68.32,78056.88,0.0,-1.0,0.0,0.0]
[1777267149302,68.32,78055.41,0.0,-1.0,0.0,0.0]
[1777267151317,68.32,78076.2,0.0,-1.0,0.0,0.0]
[1777267152325,68.32,78076.49,0.0,-1.0,0.0,0.0]
[1777267155348,68.32,78070.69,0.0,-1.0,0.0,0.0]
[1777267156351,68.32,78062.2,0.0,-1.0,0.0,0.0]
[1777267157358,68.32,78054.85,0.0,-1.0,0.0,0.0]
[1777267158365,68.32,78049.81,0.0,-1.0,0.0,0.0]
[1777267159372,68.32,78049.68,0.0,-1.0,0.0,0.0]
[1777267162393,68.32,78055.66,0.0,-1.0,0.0,0.0]
[1777267164020,68.32,78063.51,0.0,-1.0,0.0,0.0]
[1777267164408,68.32,78068.59,0.0,-1.0,0.0,0.0]
[1777267166429,68.32,78065.85,0.0,-1.0,0.0,0.0]
[1777267167430,68.32,78056.04,0.0,-1.0,0.0,0.0]
[1777267168437,68.32,78055.56,0.0,-1.0,0.0,0.0]
[1777267172464,68.32,78049.37,0.0,-1.0,0.0,0.0]
[1777267177499,68.32,78056.34,0.0,-1.0,0.0,0.0]
[1777267178507,68.32,78057.78,0.0,-1.0,0.0,0.0]
[1777267182535,68.32,78051.48,0.0,-1.0,0.0,0.0]
[1777267184550,68.32,78043.65,0.0,-1.0,0.0,0.0]
[1777267186564,68.32,78041.29,0.0,-1.0,0.0,0.0]
[1777267191599,68.32,78043.1,0.0,-1.0,0.0,0.0]
[1777267196634,68.32,78044.14,0.0,-1.0,0.0,0.0]
[1777267201669,68.32,78040.1,0.0,-1.0,0.0,0.0]
[1777267203684,68.32,78033.67,0.0,-1.0,0.0,0.0]
[1777267206706,68.32,78015.06,0.0,-1.0,0.0,0.0]
[1777267207722,68.32,78005.39,0.0,-1.0,0.0,0.0]
[1777267208750,68.32,78004.84,0.0,-1.0,0.0,0.0]
[1777267210773,68.32,77997.9,0.0,-1.0,0.0,0.0]
[1777267211776,68.32,77973.92,0.0,-1.0,0.0,0.0]
[1777267212783,68.32,77933.94,0.0,-1.0,0.0,0.0]
[1777267213796,68.32,77910.7,0.0,-1.0,0.0,0.0]
[1777267214804,68.32,77910.63,0.0,-1.0,0.0,0.0]
[1777267215804,68.32,77925.08,0.0,-1.0,0.0,0.0]
[1777267216816,68.32,77932.57,0.0,-1.0,0.0,0.0]
[1777267217818,68.32,77939.46,0.0,-1.0,0.0,0.0]
[1777267218824,68.32,77920.01,0.0,-1.0,0.0,0.0]
[1777267219837,68.32,77915.58,0.0,-1.0,0.0,0.0]
[1777267222854,68.32,77899.28,0.0,-1.0,0.0,0.0]
[1777267223861,68.32,77898.62,0.0,-1.0,0.0,0.0]
[1777267225877,68.32,77910.59,0.0,-1.0,0.0,0.0]
[1777267226886,68.32,77918.27,0.0,-1.0,0.0,0.0]
[1777267227889,68.32,77924.19,0.0,-1.0,0.0,0.0]
[1777267228897,68.32,77935.4,0.0,-1.0,0.0,0.0]
[1777267229905,68.32,77961.7,0.0,-1.0,0.0,0.0]
[1777267230945,68.32,77981.04,0.0,-1.0,0.0,0.0]
[1777267231918,68.32,78001.73,0.0,-1.0,0.0,0.0]
[1777267232942,68.32,78004.79,0.0,-1.0,0.0,0.0]
[1777267233932,68.32,78004.41,0.0,-1.0,0.0,0.0]
[1777267234939,68.32,77997.4,0.0,-1.0,0.0,0.0]
[1777267235946,68.32,77993.37,0.0,-1.0,0.0,0.0]
[1777267237961,68.32,77992.78,0.0,-1.0,0.0,0.0]
[1777267238967,68.32,77999.07,0.0,-1.0,0.0,0.0]
[1777267239974,68.32,78002.83,0.0,-1.0,0.0,0.0]
[1777267241989,68.32,78006.15,0.0,-1.0,0.0,0.0]
[1777267245018,68.32,77997.82,0.0,-1.0,0.0,0.0]
[1777267246058,68.32,77995.7,0.0,-1.0,0.0,0.0]
[1777267247065,68.32,77977.07,0.0,-1.0,0.0,0.0]
[1777267248092,68.32,77953.66,0.0,-1.0,0.0,0.0]
[1777267249078,68.32,77956.34,0.0,-1.0,0.0,0.0]
[1777267250086,68.32,77963.65,0.0,-1.0,0.0,0.0]
[1777267251094,68.32,77970.77,0.0,-1.0,0.0,0.0]
[1777267252101,68.32,77979.62,0.0,-1.0,0.0,0.0]
[1777267253107,68.32,77987.77,0.0,-1.0,0.0,0.0]
[1777267254113,68.32,77990.93,0.0,-1.0,0.0,0.0]
[1777267258142,68.32,78002.97,0.0,-1.0,0.0,0.0]
[1777267259148,68.32,78009.22,0.0,-1.0,0.0,0.0]
[1777267260156,68.32,78009.05,0.0,-1.0,0.0,0.0]
[1777267262208,68.32,77982.03,0.0,-1.0,0.0,0.0]
[1777267263215,68.32,77966.44,0.0,-1.0,0.0,0.0]
[1777267265211,68.32,77964.51,0.0,-1.0,0.0,0.0]
[1777267269249,68.32,77946.21,0.0,-1.0,0.0,0.0]
[1777267270333,68.32,77948.35,0.0,-1.0,0.0,0.0]
[1777267271294,68.32,77935.62,0.0,-1.0,0.0,0.0]
[1777267272300,68.32,77927.33,0.0,-1.0,0.0,0.0]
[1777267273305,68.32,77927.7,0.0,-1.0,0.0,0.0]
[1777267274317,68.32,77934.61,0.0,-1.0,0.0,0.0]
[1777267276328,68.32,77955.44,0.0,-1.0,0.0,0.0]
[1777267277336,68.32,77965.53,0.0,-1.0,0.0,0.0]
[1777267278344,68.32,77991.55,0.0,-1.0,0.0,0.0]
[1777267279351,68.32,78009.27,0.0,-1.0,0.0,0.0]
[1777267280363,68.32,78020.16,0.0,-1.0,0.0,0.0]
[1777267282370,68.32,78023.64,0.0,-1.0,0.0,0.0]
[1777267287405,68.32,78026.38,0.0,-1.0,0.0,0.0]
[1777267291433,68.32,78032.69,0.0,-1.0,0.0,0.0]
[1777267295008,68.32,78007.11,0.0,-1.0,0.0,0.0]
[1777267296474,68.32,77996.38,0.0,-1.0,0.0,0.0]
[1777267297480,68.32,77998.12,0.0,-1.0,0.0,0.0]
[1777267300504,68.32,77992.55,0.0,-1.0,0.0,0.0]
[1777267301510,68.32,77990.73,0.0,-1.0,0.0,0.0]
[1777267302516,68.32,77980.07,0.0,-1.0,0.0,0.0]
[1777267303524,68.32,77978.32,0.0,-1.0,0.0,0.0]
[1777267305075,68.32,77998.82,0.0,-1.0,0.0,0.0]
[1777267306544,68.32,78002.62,0.0,-1.0,0.0,0.0]
[1777267307551,68.32,78013.74,0.0,-1.0,0.0,0.0]
[1777267308558,68.32,78015.23,0.0,-1.0,0.0,0.0]
[1777267310572,68.32,78020.99,0.0,-1.0,0.0,0.0]
[1777267311579,68.32,78021.2,0.0,-1.0,0.0,0.0]
[1777267312585,68.32,78016.13,0.0,-1.0,0.0,0.0]
[1777267313593,68.32,78015.73,0.0,-1.0,0.0,0.0]
[1777267316617,68.32,77992.64,0.0,-1.0,0.0,0.0]
[1777267317625,68.32,77995.02,0.0,-1.0,0.0,0.0]
[1777267320645,68.32,77989.79,0.0,-1.0,0.0,0.0]
[1777267321653,68.32,77982.69,0.0,-1.0,0.0,0.0]
[1777267322660,68.32,77978.44,0.0,-1.0,0.0,0.0]
[1777267323666,68.32,77969.25,0.0,-1.0,0.0,0.0]
[1777267325215,68.32,77970.57,0.0,-1.0,0.0,0.0]
[1777267328705,68.32,77950.11,0.0,-1.0,0.0,0.0]
[1777267329709,68.32,77918.21,0.0,-1.0,0.0,0.0]
[1777267330715,68.32,77910.11,0.0,-1.0,0.0,0.0]
[1777267331722,68.32,77909.99,0.0,-1.0,0.0,0.0]
[1777267333739,68.32,77902.37,0.0,-1.0,0.0,0.0]
[1777267335314,68.32,77870.33,0.0,-1.0,0.0,0.0]
[1777267336846,68.32,77863.6,0.0,-1.0,0.0,0.0]
[1777267337786,68.32,77842.03,0.0,-1.0,0.0,0.0]
[1777267339801,68.32,77842.35,0.0,-1.0,0.0,0.0]
[1777267340803,68.32,77852.84,0.0,-1.0,0.0,0.0]
[1777267341809,68.32,77852.72,0.0,-1.0,0.0,0.0]
[1777267343827,68.32,77870.24,0.0,-1.0,0.0,0.0]
[1777267344835,68.32,77900.23,0.0,-1.0,0.0,0.0]
[1777267345840,68.32,77888.38,0.0,-1.0,0.0,0.0]
[1777267346844,68.32,77887.87,0.0,-1.0,0.0,0.0]
[1777267347852,68.32,77887.79,0.0,-1.0,0.0,0.0]
[1777267348857,68.32,77896.83,0.0,-1.0,0.0,0.0]
[1777267349870,68.32,77898.59,0.0,-1.0,0.0,0.0]
[1777267350873,68.32,77910.99,0.0,-1.0,0.0,0.0]
[1777267351879,68.32,77913.11,0.0,-1.0,0.0,0.0]
[1777267353892,68.32,77922.74,0.0,-1.0,0.0,0.0]
[1777267355086,68.32,77927.36,0.0,-1.0,0.0,0.0]
[1777267356953,68.32,77904.08,0.0,-1.0,0.0,0.0]
[1777267357967,68.32,77906.49,0.0,-1.0,0.0,0.0]
[1777267358969,68.32,77913.29,0.0,-1.0,0.0,0.0]
[1777267359995,68.32,77919.48,0.0,-1.0,0.0,0.0]
[1777267360986,68.32,77920.15,0.0,-1.0,0.0,0.0]
[1777267365014,68.32,77920.16,0.0,-1.0,0.0,0.0]
[1777267366020,68.32,77919.26,0.0,-1.0,0.0,0.0]
[1777267367027,68.32,77910.52,0.0,-1.0,0.0,0.0]
[1777267368035,68.32,77906.11,0.0,-1.0,0.0,0.0]
[1777267369041,68.32,77898.6,0.0,-1.0,0.0,0.0]
[1777267370048,68.32,77897.47,0.0,-1.0,0.0,0.0]
[1777267372062,68.32,77879.91,0.0,-1.0,0.0,0.0]
[1777267373069,68.32,77869.18,0.0,-1.0,0.0,0.0]
[1777267374077,68.32,77870.33,0.0,-1.0,0.0,0.0]
[1777267375083,68.32,77879.16,0.0,-1.0,0.0,0.0]
[1777267376090,68.32,77885.0,0.0,-1.0,0.0,0.0]
[1777267377099,68.32,77888.25,0.0,-1.0,0.0,0.0]
[1777267379112,68.32,77882.45,0.0,-1.0,0.0,0.0]
[1777267380120,68.32,77874.61,0.0,-1.0,0.0,0.0]
[1777267381126,68.32,77866.01,0.0,-1.0,0.0,0.0]
[1777267382133,68.32,77851.59,0.0,-1.0,0.0,0.0]
[1777267383146,68.32,77844.26,0.0,-1.0,0.0,0.0]
[1777267384153,68.32,77834.89,0.0,-1.0,0.0,0.0]
[1777267385164,68.32,77825.65,0.0,-1.0,0.0,0.0]
[1777267386171,68.32,77831.4,0.0,-1.0,0.0,0.0]
[1777267387184,68.32,77826.34,0.0,-1.0,0.0,0.0]
[1777267388182,68.32,77855.01,0.0,-1.0,0.0,0.0]
[1777267391210,68.32,77840.27,0.0,-1.0,0.0,0.0]
[1777267392211,68.32,77856.01,0.0,-1.0,0.0,0.0]
[1777267393218,68.32,77863.1,0.0,-1.0,0.0,0.0]
[1777267394227,68.32,77864.22,0.0,-1.0,0.0,0.0]
[1777267396257,68.32,77879.99,0.0,-1.0,0.0,0.0]
[1777267398271,68.32,77894.69,0.0,-1.0,0.0,0.0]
[1777267399279,68.32,77901.1,0.0,-1.0,0.0,0.0]
[1777267404314,68.32,77903.43,0.0,-1.0,0.0,0.0]
[1777267408343,68.32,77894.23,0.0,-1.0,0.0,0.0]
[1777267409348,68.32,77894.23,0.0,-1.0,0.0,0.0]
[1777267410356,68.32,77887.01,0.0,-1.0,0.0,0.0]
[1777267411363,68.32,77890.21,0.0,-1.0,0.0,0.0]
[1777267412369,68.32,77897.92,0.0,-1.0,0.0,0.0]
[1777267413377,68.32,77905.8,0.0,-1.0,0.0,0.0]
[1777267414384,68.32,77904.84,0.0,-1.0,0.0,0.0]
[1777267419419,68.32,77906.46,0.0,-1.0,0.0,0.0]
[1777267421464,68.32,77915.21,0.0,-1.0,0.0,0.0]
[1777267422442,68.32,77886.45,0.0,-1.0,0.0,0.0]
[1777267423448,68.32,77876.32,0.0,-1.0,0.0,0.0]
[1777267424461,68.32,77875.31,0.0,-1.0,0.0,0.0]
[1777267427475,68.32,77881.94,0.0,-1.0,0.0,0.0]
[1777267430498,68.32,77889.15,0.0,-1.0,0.0,0.0]
[1777267431505,68.32,77904.59,0.0,-1.0,0.0,0.0]
[1777267432515,68.32,77913.28,0.0,-1.0,0.0,0.0]
[1777267433520,68.32,77922.07,0.0,-1.0,0.0,0.0]
[1777267434524,68.32,77918.02,0.0,-1.0,0.0,0.0]
[1777267436124,68.32,77911.11,0.0,-1.0,0.0,0.0]
[1777267438552,68.32,77918.67,0.0,-1.0,0.0,0.0]
[1777267439559,68.32,77925.22,0.0,-1.0,0.0,0.0]
[1777267440566,68.32,77926.7,0.0,-1.0,0.0,0.0]
[1777267442580,68.32,77928.46,0.0,-1.0,0.0,0.0]
[1777267447621,68.32,77917.2,0.0,-1.0,0.0,0.0]
[1777267448627,68.32,77913.7,0.0,-1.0,0.0,0.0]
[1777267449633,68.32,77908.06,0.0,-1.0,0.0,0.0]
[1777267450641,68.32,77902.15,0.0,-1.0,0.0,0.0]
[1777267451647,68.32,77903.69,0.0,-1.0,0.0,0.0]
[1777267453661,68.32,77913.17,0.0,-1.0,0.0,0.0]
[1777267454669,68.32,77915.85,0.0,-1.0,0.0,0.0]
[1777267456266,68.32,77907.2,0.0,-1.0,0.0,0.0]
[1777267457697,68.32,77912.21,0.0,-1.0,0.0,0.0]
[1777267458706,68.32,77915.46,0.0,-1.0,0.0,0.0]
[1777267460713,68.32,77923.31,0.0,-1.0,0.0,0.0]
[1777267461718,68.32,77928.88,0.0,-1.0,0.0,0.0]
[1777267462725,68.32,77938.37,0.0,-1.0,0.0,0.0]
[1777267463731,68.32,77936.43,0.0,-1.0,0.0,0.0]
[1777267466403,68.32,77945.7,0.0,-1.0,0.0,0.0]
[1777267467759,68.32,77945.31,0.0,-1.0,0.0,0.0]
[1777267472795,68.32,77945.88,0.0,-1.0,0.0,0.0]
[1777267474809,68.32,77953.26,0.0,-1.0,0.0,0.0]
[1777267476475,68.32,77959.42,0.0,-1.0,0.0,0.0]
[1777267477830,68.32,77972.06,0.0,-1.0,0.0,0.0]
[1777267478838,68.32,77974.35,0.0,-1.0,0.0,0.0]
[1777267480851,68.32,77982.38,0.0,-1.0,0.0,0.0]
[1777267482865,68.32,77987.54,0.0,-1.0,0.0,0.0]
[1777267487901,68.32,77989.14,0.0,-1.0,0.0,0.0]
[1777267492938,68.32,77988.94,0.0,-1.0,0.0,0.0]
[1777267493944,68.32,77976.04,0.0,-1.0,0.0,0.0]
[1777267494949,68.32,77977.19,0.0,-1.0,0.0,0.0]
[1777267495956,68.32,77983.61,0.0,-1.0,0.0,0.0]
[1777267496966,68.32,77985.93,0.0,-1.0,0.0,0.0]
[1777267499984,68.32,77990.76,0.0,-1.0,0.0,0.0]
[1777267500990,68.32,77995.92,0.0,-1.0,0.0,0.0]
[1777267501998,68.32,77993.68,0.0,-1.0,0.0,0.0]
[1777267503008,68.32,77988.14,0.0,-1.0,0.0,0.0]
[1777267504017,68.32,77984.71,0.0,-1.0,0.0,0.0]
[1777267506028,68.32,77985.26,0.0,-1.0,0.0,0.0]
[1777267510057,68.32,77983.45,0.0,-1.0,0.0,0.0]
[1777267514085,68.32,77974.36,0.0,-1.0,0.0,0.0]
[1777267515091,68.32,77974.62,0.0,-1.0,0.0,0.0]
[1777267517108,68.32,77951.77,0.0,-1.0,0.0,0.0]
[1777267518114,68.32,77934.49,0.0,-1.0,0.0,0.0]
[1777267519120,68.32,77935.83,0.0,-1.0,0.0,0.0]
[1777267521136,68.32,77928.89,0.0,-1.0,0.0,0.0]
[1777267524156,68.32,77934.54,0.0,-1.0,0.0,0.0]
[1777267525164,68.32,77933.35,0.0,-1.0,0.0,0.0]
[1777267530197,68.32,77931.77,0.0,-1.0,0.0,0.0]
[1777267532211,68.32,77921.24,0.0,-1.0,0.0,0.0]
[1777267533221,68.32,77917.67,0.0,-1.0,0.0,0.0]
[1777267536239,68.32,77915.85,0.0,-1.0,0.0,0.0]
[1777267541274,68.32,77924.98,0.0,-1.0,0.0,0.0]
[1777267542283,68.32,77891.41,0.0,-1.0,0.0,0.0]
[1777267543291,68.32,77878.03,0.0,-1.0,0.0,0.0]
[1777267544298,68.32,77877.91,0.0,-1.0,0.0,0.0]
[1777267548326,68.32,77880.9,0.0,-1.0,0.0,0.0]
[1777267551367,68.32,77873.35,0.0,-1.0,0.0,0.0]
[1777267552364,68.32,77842.16,0.0,-1.0,0.0,0.0]
[1777267553373,68.32,77842.7,0.0,-1.0,0.0,0.0]
[1777267554378,68.32,77842.7,0.0,-1.0,0.0,0.0]
[1777267558404,68.32,77847.74,0.0,-1.0,0.0,0.0]
[1777267560419,68.32,77841.15,0.0,-1.0,0.0,0.0]
[1777267563439,68.32,77835.45,0.0,-1.0,0.0,0.0]
[1777267565453,68.32,77829.62,0.0,-1.0,0.0,0.0]
[1777267566460,68.32,77836.28,0.0,-1.0,0.0,0.0]
[1777267569482,68.32,77847.14,0.0,-1.0,0.0,0.0]
[1777267570489,68.32,77863.82,0.0,-1.0,0.0,0.0]
[1777267573512,68.32,77851.63,0.0,-1.0,0.0,0.0]
[1777267574519,68.32,77836.9,0.0,-1.0,0.0,0.0]
[1777267577541,68.32,77845.04,0.0,-1.0,0.0,0.0]
[1777267578551,68.32,77855.95,0.0,-1.0,0.0,0.0]
[1777267579557,68.32,77856.01,0.0,-1.0,0.0,0.0]
[1777267581570,68.32,77867.03,0.0,-1.0,0.0,0.0]
[1777267584591,68.32,77857.1,0.0,-1.0,0.0,0.0]
[1777267585599,68.32,77854.06,0.0,-1.0,0.0,0.0]
[1777267590634,68.32,77855.47,0.0,-1.0,0.0,0.0]
[1777267593655,68.32,77861.28,0.0,-1.0,0.0,0.0]
[1777267594663,68.32,77862.19,0.0,-1.0,0.0,0.0]
[1777267598689,68.32,77867.24,0.0,-1.0,0.0,0.0]
[1777267599699,68.32,77868.6,0.0,-1.0,0.0,0.0]
[1777267604734,68.32,77870.42,0.0,-1.0,0.0,0.0]
[1777267609769,68.32,77877.27,0.0,-1.0,0.0,0.0]
[1777267610778,68.32,77883.47,0.0,-1.0,0.0,0.0]
[1777267611785,68.32,77885.15,0.0,-1.0,0.0,0.0]
[1777267617520,68.32,77896.39,0.0,-1.0,0.0,0.0]
[1777267618833,68.32,77898.41,0.0,-1.0,0.0,0.0]
[1777267621854,68.32,77911.42,0.0,-1.0,0.0,0.0]
[1777267622861,68.32,77915.34,0.0,-1.0,0.0,0.0]
[1777267624874,68.32,77916.82,0.0,-1.0,0.0,0.0]
[1777267625881,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267627590,68.32,77947.95,0.0,-1.0,0.0,0.0]
[1777267632931,68.32,77953.33,0.0,-1.0,0.0,0.0]
[1777267633938,68.32,77962.24,0.0,-1.0,0.0,0.0]
[1777267634945,68.32,77955.72,0.0,-1.0,0.0,0.0]
[1777267635951,68.32,77955.72,0.0,-1.0,0.0,0.0]
[1777267637660,68.32,77950.21,0.0,-1.0,0.0,0.0]
[1777267639979,68.32,77955.21,0.0,-1.0,0.0,0.0]
[1777267645034,68.32,77952.37,0.0,-1.0,0.0,0.0]
[1777267646042,68.32,77897.02,0.0,-1.0,0.0,0.0]
[1777267647736,68.32,77905.16,0.0,-1.0,0.0,0.0]
[1777267649063,68.32,77911.5,0.0,-1.0,0.0,0.0]
[1777267650071,68.32,77912.25,0.0,-1.0,0.0,0.0]
[1777267654099,68.32,77917.05,0.0,-1.0,0.0,0.0]
[1777267655110,68.32,77925.36,0.0,-1.0,0.0,0.0]
[1777267656112,68.32,77932.03,0.0,-1.0,0.0,0.0]
[1777267657121,68.32,77937.92,0.0,-1.0,0.0,0.0]
[1777267658128,68.32,77938.82,0.0,-1.0,0.0,0.0]
[1777267663161,68.32,77943.07,0.0,-1.0,0.0,0.0]
[1777267668198,68.32,77948.97,0.0,-1.0,0.0,0.0]
[1777267671217,68.32,77951.09,0.0,-1.0,0.0,0.0]
[1777267675246,68.32,77957.23,0.0,-1.0,0.0,0.0]
[1777267677260,68.32,77960.51,0.0,-1.0,0.0,0.0]
[1777267681287,68.32,77967.75,0.0,-1.0,0.0,0.0]
[1777267682295,68.32,77970.57,0.0,-1.0,0.0,0.0]
[1777267684309,68.32,77972.36,0.0,-1.0,0.0,0.0]
[1777267688337,68.32,77978.79,0.0,-1.0,0.0,0.0]
[1777267690351,68.32,77972.04,0.0,-1.0,0.0,0.0]
[1777267692364,68.32,77971.29,0.0,-1.0,0.0,0.0]
[1777267697399,68.32,77974.69,0.0,-1.0,0.0,0.0]
[1777267700422,68.32,77980.72,0.0,-1.0,0.0,0.0]
[1777267702435,68.32,77984.75,0.0,-1.0,0.0,0.0]
[1777267707529,68.32,77989.06,0.0,-1.0,0.0,0.0]
[1777267709505,68.32,77961.27,0.0,-1.0,0.0,0.0]
[1777267710509,68.32,77952.72,0.0,-1.0,0.0,0.0]
[1777267711516,68.32,77951.43,0.0,-1.0,0.0,0.0]
[1777267716550,68.32,77956.63,0.0,-1.0,0.0,0.0]
[1777267721587,68.32,77956.26,0.0,-1.0,0.0,0.0]
[1777267723602,68.32,77949.22,0.0,-1.0,0.0,0.0]
[1777267727629,68.32,77948.16,0.0,-1.0,0.0,0.0]
[1777267730650,68.32,77943.05,0.0,-1.0,0.0,0.0]
[1777267735685,68.32,77943.91,0.0,-1.0,0.0,0.0]
[1777267737699,68.32,77929.31,0.0,-1.0,0.0,0.0]
[1777267738708,68.32,77925.71,0.0,-1.0,0.0,0.0]
[1777267742736,68.32,77919.06,0.0,-1.0,0.0,0.0]
[1777267745755,68.32,77924.53,0.0,-1.0,0.0,0.0]
[1777267747770,68.32,77912.08,0.0,-1.0,0.0,0.0]
[1777267749786,68.32,77905.64,0.0,-1.0,0.0,0.0]
[1777267750792,68.32,77899.16,0.0,-1.0,0.0,0.0]
[1777267751798,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267753821,68.32,77886.56,0.0,-1.0,0.0,0.0]
[1777267758847,68.32,77890.93,0.0,-1.0,0.0,0.0]
[1777267763882,68.32,77903.16,0.0,-1.0,0.0,0.0]
[1777267764889,68.32,77909.41,0.0,-1.0,0.0,0.0]
[1777267765898,68.32,77908.16,0.0,-1.0,0.0,0.0]
[1777267766902,68.32,77902.16,0.0,-1.0,0.0,0.0]
[1777267768589,68.32,77896.6,0.0,-1.0,0.0,0.0]
[1777267769924,68.32,77895.64,0.0,-1.0,0.0,0.0]
[1777267774959,68.32,77892.73,0.0,-1.0,0.0,0.0]
[1777267776973,68.32,77885.32,0.0,-1.0,0.0,0.0]
[1777267778993,68.32,77882.48,0.0,-1.0,0.0,0.0]
[1777267781003,68.32,77891.8,0.0,-1.0,0.0,0.0]
[1777267782028,68.32,77900.46,0.0,-1.0,0.0,0.0]
[1777267783017,68.32,77900.46,0.0,-1.0,0.0,0.0]
[1777267784024,68.32,77882.9,0.0,-1.0,0.0,0.0]
[1777267785037,68.32,77882.77,0.0,-1.0,0.0,0.0]
[1777267789060,68.32,77885.56,0.0,-1.0,0.0,0.0]
[1777267794094,68.32,77887.49,0.0,-1.0,0.0,0.0]
[1777267796110,68.32,77882.99,0.0,-1.0,0.0,0.0]
[1777267798799,68.32,77849.85,0.0,-1.0,0.0,0.0]
[1777267800139,68.32,77841.79,0.0,-1.0,0.0,0.0]
[1777267801146,68.32,77836.56,0.0,-1.0,0.0,0.0]
[1777267802156,68.32,77828.2,0.0,-1.0,0.0,0.0]
[1777267803160,68.32,77826.33,0.0,-1.0,0.0,0.0]
[1777267807196,68.32,77820.2,0.0,-1.0,0.0,0.0]
[1777267808869,68.32,77808.12,0.0,-1.0,0.0,0.0]
[1777267810215,68.32,77803.53,0.0,-1.0,0.0,0.0]
[1777267811223,68.32,77803.07,0.0,-1.0,0.0,0.0]
[1777267813238,68.32,77794.29,0.0,-1.0,0.0,0.0]
[1777267815253,68.32,77804.48,0.0,-1.0,0.0,0.0]
[1777267817268,68.32,77803.57,0.0,-1.0,0.0,0.0]
[1777267818940,68.32,77798.55,0.0,-1.0,0.0,0.0]
[1777267819280,68.32,77779.88,0.0,-1.0,0.0,0.0]
[1777267821297,68.32,77776.14,0.0,-1.0,0.0,0.0]
[1777267823308,68.32,77745.53,0.0,-1.0,0.0,0.0]
[1777267824316,68.32,77742.45,0.0,-1.0,0.0,0.0]
[1777267829351,68.32,77740.17,0.0,-1.0,0.0,0.0]
[1777267831373,68.32,77728.77,0.0,-1.0,0.0,0.0]
[1777267833397,68.32,77733.77,0.0,-1.0,0.0,0.0]
[1777267835406,68.32,77732.76,0.0,-1.0,0.0,0.0]
[1777267836413,68.32,77739.66,0.0,-1.0,0.0,0.0]
[1777267837418,68.32,77740.93,0.0,-1.0,0.0,0.0]
[1777267838425,68.32,77729.38,0.0,-1.0,0.0,0.0]
[1777267839432,68.32,77735.68,0.0,-1.0,0.0,0.0]
[1777267843459,68.32,77743.42,0.0,-1.0,0.0,0.0]
[1777267844467,68.32,77743.42,0.0,-1.0,0.0,0.0]
[1777267845478,68.32,77750.98,0.0,-1.0,0.0,0.0]
[1777267846490,68.32,77760.37,0.0,-1.0,0.0,0.0]
[1777267847493,68.32,77766.33,0.0,-1.0,0.0,0.0]
[1777267848499,68.32,77772.72,0.0,-1.0,0.0,0.0]
[1777267849506,68.32,77774.89,0.0,-1.0,0.0,0.0]
[1777267850516,68.32,77797.47,0.0,-1.0,0.0,0.0]
[1777267851529,68.32,77809.74,0.0,-1.0,0.0,0.0]
[1777267852526,68.32,77815.17,0.0,-1.0,0.0,0.0]
[1777267853533,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777267855548,68.32,77823.26,0.0,-1.0,0.0,0.0]
[1777267856556,68.32,77825.67,0.0,-1.0,0.0,0.0]
[1777267858574,68.32,77777.81,0.0,-1.0,0.0,0.0]
[1777267859581,68.32,77762.51,0.0,-1.0,0.0,0.0]
[1777267861594,68.32,77768.31,0.0,-1.0,0.0,0.0]
[1777267866630,68.32,77748.95,0.0,-1.0,0.0,0.0]
[1777267871665,68.32,77756.62,0.0,-1.0,0.0,0.0]
[1777267874685,68.32,77762.39,0.0,-1.0,0.0,0.0]
[1777267875694,68.32,77768.76,0.0,-1.0,0.0,0.0]
[1777267876699,68.32,77781.66,0.0,-1.0,0.0,0.0]
[1777267877713,68.32,77788.5,0.0,-1.0,0.0,0.0]
[1777267878715,68.32,77801.26,0.0,-1.0,0.0,0.0]
[1777267879721,68.32,77811.81,0.0,-1.0,0.0,0.0]
[1777267884756,68.32,77810.85,0.0,-1.0,0.0,0.0]
[1777267887778,68.32,77816.29,0.0,-1.0,0.0,0.0]
[1777267889793,68.32,77826.28,0.0,-1.0,0.0,0.0]
[1777267890798,68.32,77833.81,0.0,-1.0,0.0,0.0]
[1777267891805,68.32,77838.49,0.0,-1.0,0.0,0.0]
[1777267893820,68.32,77846.35,0.0,-1.0,0.0,0.0]
[1777267896843,68.32,77853.58,0.0,-1.0,0.0,0.0]
[1777267898857,68.32,77860.45,0.0,-1.0,0.0,0.0]
[1777267903891,68.32,77848.47,0.0,-1.0,0.0,0.0]
[1777267906912,68.32,77843.63,0.0,-1.0,0.0,0.0]
[1777267910940,68.32,77856.11,0.0,-1.0,0.0,0.0]
[1777267911947,68.32,77861.87,0.0,-1.0,0.0,0.0]
[1777267912954,68.32,77847.42,0.0,-1.0,0.0,0.0]
[1777267913962,68.32,77847.42,0.0,-1.0,0.0,0.0]
[1777267917991,68.32,77858.85,0.0,-1.0,0.0,0.0]
[1777267922018,68.32,77851.6,0.0,-1.0,0.0,0.0]
[1777267927056,68.32,77854.15,0.0,-1.0,0.0,0.0]
[1777267929068,68.32,77858.05,0.0,-1.0,0.0,0.0]
[1777267934105,68.32,77859.39,0.0,-1.0,0.0,0.0]
[1777267935111,68.32,77845.88,0.0,-1.0,0.0,0.0]
[1777267936118,68.32,77847.48,0.0,-1.0,0.0,0.0]
[1777267938133,68.32,77841.99,0.0,-1.0,0.0,0.0]
[1777267939822,68.32,77851.95,0.0,-1.0,0.0,0.0]
[1777267941154,68.32,77856.35,0.0,-1.0,0.0,0.0]
[1777267943171,68.32,77854.1,0.0,-1.0,0.0,0.0]
[1777267944176,68.32,77849.09,0.0,-1.0,0.0,0.0]
[1777267945184,68.32,77848.52,0.0,-1.0,0.0,0.0]
[1777267946190,68.32,77841.96,0.0,-1.0,0.0,0.0]
[1777267947203,68.32,77839.79,0.0,-1.0,0.0,0.0]
[1777267949907,68.32,77833.84,0.0,-1.0,0.0,0.0]
[1777267952232,68.32,77839.62,0.0,-1.0,0.0,0.0]
[1777267953239,68.32,77851.68,0.0,-1.0,0.0,0.0]
[1777267954247,68.32,77849.8,0.0,-1.0,0.0,0.0]
[1777267956261,68.32,77847.65,0.0,-1.0,0.0,0.0]
[1777267959980,68.32,77837.46,0.0,-1.0,0.0,0.0]
[1777267961297,68.32,77835.5,0.0,-1.0,0.0,0.0]
[1777267964322,68.32,77812.0,0.0,-1.0,0.0,0.0]
[1777267965329,68.32,77807.42,0.0,-1.0,0.0,0.0]
[1777267966336,68.32,77810.1,0.0,-1.0,0.0,0.0]
[1777267967345,68.32,77817.46,0.0,-1.0,0.0,0.0]
[1777267968354,68.32,77828.97,0.0,-1.0,0.0,0.0]
[1777267970053,68.32,77836.05,0.0,-1.0,0.0,0.0]
[1777267973386,68.32,77827.99,0.0,-1.0,0.0,0.0]
[1777267978421,68.32,77824.01,0.0,-1.0,0.0,0.0]
[1777267983457,68.32,77821.65,0.0,-1.0,0.0,0.0]
[1777267987489,68.32,77813.5,0.0,-1.0,0.0,0.0]
[1777267988495,68.32,77792.96,0.0,-1.0,0.0,0.0]
[1777267991516,68.32,77798.95,0.0,-1.0,0.0,0.0]
[1777267994538,68.32,77810.98,0.0,-1.0,0.0,0.0]
[1777267995545,68.32,77817.9,0.0,-1.0,0.0,0.0]
[1777268000580,68.32,77816.44,0.0,-1.0,0.0,0.0]
[1777268005615,68.32,77807.89,0.0,-1.0,0.0,0.0]
[1777268010650,68.32,77810.79,0.0,-1.0,0.0,0.0]
[1777268011657,68.32,77816.55,0.0,-1.0,0.0,0.0]
[1777268014679,68.32,77824.42,0.0,-1.0,0.0,0.0]
[1777268015685,68.32,77831.49,0.0,-1.0,0.0,0.0]
[1777268018706,68.32,77840.67,0.0,-1.0,0.0,0.0]
[1777268022735,68.32,77846.63,0.0,-1.0,0.0,0.0]
[1777268025756,68.32,77853.03,0.0,-1.0,0.0,0.0]
[1777268030792,68.32,77857.06,0.0,-1.0,0.0,0.0]
[1777268034819,68.32,77862.43,0.0,-1.0,0.0,0.0]
[1777268038851,68.32,77868.61,0.0,-1.0,0.0,0.0]
[1777268040863,68.32,77874.45,0.0,-1.0,0.0,0.0]
[1777268042876,68.32,77868.57,0.0,-1.0,0.0,0.0]
[1777268047911,68.32,77872.89,0.0,-1.0,0.0,0.0]
[1777268048918,68.32,77879.52,0.0,-1.0,0.0,0.0]
[1777268049926,68.32,77872.38,0.0,-1.0,0.0,0.0]
[1777268050934,68.32,77867.16,0.0,-1.0,0.0,0.0]
[1777268055974,68.32,77869.9,0.0,-1.0,0.0,0.0]
[1777268056975,68.32,77875.89,0.0,-1.0,0.0,0.0]
[1777268062011,68.32,77881.26,0.0,-1.0,0.0,0.0]
[1777268067045,68.32,77880.94,0.0,-1.0,0.0,0.0]
[1777268072082,68.32,77879.35,0.0,-1.0,0.0,0.0]
[1777268073087,68.32,77865.57,0.0,-1.0,0.0,0.0]
[1777268076108,68.32,77870.85,0.0,-1.0,0.0,0.0]
[1777268078123,68.32,77881.02,0.0,-1.0,0.0,0.0]
[1777268081143,68.32,77875.06,0.0,-1.0,0.0,0.0]
[1777268086178,68.32,77874.61,0.0,-1.0,0.0,0.0]
[1777268091215,68.32,77873.47,0.0,-1.0,0.0,0.0]
[1777268096248,68.32,77871.03,0.0,-1.0,0.0,0.0]
[1777268100964,68.32,77880.78,0.0,-1.0,0.0,0.0]
[1777268104304,68.32,77875.1,0.0,-1.0,0.0,0.0]
[1777268106327,68.32,77846.22,0.0,-1.0,0.0,0.0]
[1777268107335,68.32,77835.19,0.0,-1.0,0.0,0.0]
[1777268108342,68.32,77832.79,0.0,-1.0,0.0,0.0]
[1777268109350,68.32,77821.3,0.0,-1.0,0.0,0.0]
[1777268111036,68.32,77804.04,0.0,-1.0,0.0,0.0]
[1777268112380,68.32,77792.01,0.0,-1.0,0.0,0.0]
[1777268113381,68.32,77791.6,0.0,-1.0,0.0,0.0]
[1777268117408,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777268118418,68.32,77752.46,0.0,-1.0,0.0,0.0]
[1777268119423,68.32,77752.23,0.0,-1.0,0.0,0.0]
[1777268124464,68.32,77746.77,0.0,-1.0,0.0,0.0]
[1777268126473,68.32,77738.55,0.0,-1.0,0.0,0.0]
[1777268127480,68.32,77736.41,0.0,-1.0,0.0,0.0]
[1777268131178,68.32,77722.41,0.0,-1.0,0.0,0.0]
[1777268132515,68.32,77720.18,0.0,-1.0,0.0,0.0]
[1777268134541,68.32,77714.33,0.0,-1.0,0.0,0.0]
[1777268135545,68.32,77713.98,0.0,-1.0,0.0,0.0]
[1777268136551,68.32,77706.81,0.0,-1.0,0.0,0.0]
[1777268137558,68.32,77726.6,0.0,-1.0,0.0,0.0]
[1777268138566,68.32,77730.45,0.0,-1.0,0.0,0.0]
[1777268142594,68.32,77724.03,0.0,-1.0,0.0,0.0]
[1777268143600,68.32,77729.09,0.0,-1.0,0.0,0.0]
[1777268146621,68.32,77731.98,0.0,-1.0,0.0,0.0]
[1777268151656,68.32,77738.96,0.0,-1.0,0.0,0.0]
[1777268152663,68.32,77750.67,0.0,-1.0,0.0,0.0]
[1777268155684,68.32,77730.98,0.0,-1.0,0.0,0.0]
[1777268158705,68.32,77744.03,0.0,-1.0,0.0,0.0]
[1777268159712,68.32,77749.54,0.0,-1.0,0.0,0.0]
[1777268164747,68.32,77758.05,0.0,-1.0,0.0,0.0]
[1777268166763,68.32,77764.08,0.0,-1.0,0.0,0.0]
[1777268168780,68.32,77758.75,0.0,-1.0,0.0,0.0]
[1777268172804,68.32,77766.78,0.0,-1.0,0.0,0.0]
[1777268174819,68.32,77776.38,0.0,-1.0,0.0,0.0]
[1777268175826,68.32,77776.02,0.0,-1.0,0.0,0.0]
[1777268177840,68.32,77783.69,0.0,-1.0,0.0,0.0]
[1777268180870,68.32,77770.72,0.0,-1.0,0.0,0.0]
[1777268181873,68.32,77730.52,0.0,-1.0,0.0,0.0]
[1777268182879,68.32,77724.35,0.0,-1.0,0.0,0.0]
[1777268185902,68.32,77719.18,0.0,-1.0,0.0,0.0]
[1777268188923,68.32,77709.87,0.0,-1.0,0.0,0.0]
[1777268189931,68.32,77704.83,0.0,-1.0,0.0,0.0]
[1777268191946,68.32,77712.04,0.0,-1.0,0.0,0.0]
[1777268192953,68.32,77720.43,0.0,-1.0,0.0,0.0]
[1777268196995,68.32,77683.01,0.0,-1.0,0.0,0.0]
[1777268198002,68.32,77658.93,0.0,-1.0,0.0,0.0]
[1777268199020,68.32,77653.93,0.0,-1.0,0.0,0.0]
[1777268200035,68.32,77688.81,0.0,-1.0,0.0,0.0]
[1777268201026,68.32,77688.36,0.0,-1.0,0.0,0.0]
[1777268203045,68.32,77675.76,0.0,-1.0,0.0,0.0]
[1777268204053,68.32,77663.01,0.0,-1.0,0.0,0.0]
[1777268205155,68.32,77647.46,0.0,-1.0,0.0,0.0]
[1777268206112,68.32,77634.23,0.0,-1.0,0.0,0.0]
[1777268207127,68.32,77624.84,0.0,-1.0,0.0,0.0]
[1777268208146,68.32,77614.61,0.0,-1.0,0.0,0.0]
[1777268209266,68.32,77626.14,0.0,-1.0,0.0,0.0]
[1777268210204,68.32,77637.65,0.0,-1.0,0.0,0.0]
[1777268211194,68.32,77674.99,0.0,-1.0,0.0,0.0]
[1777268212175,68.32,77682.01,0.0,-1.0,0.0,0.0]
[1777268213182,68.32,77677.92,0.0,-1.0,0.0,0.0]
[1777268215197,68.32,77675.69,0.0,-1.0,0.0,0.0]
[1777268218217,68.32,77695.63,0.0,-1.0,0.0,0.0]
[1777268219228,68.32,77700.45,0.0,-1.0,0.0,0.0]
[1777268220231,68.32,77712.22,0.0,-1.0,0.0,0.0]
[1777268221239,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777268222246,68.32,77721.14,0.0,-1.0,0.0,0.0]
[1777268223253,68.32,77712.08,0.0,-1.0,0.0,0.0]
[1777268224260,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777268225266,68.32,77734.97,0.0,-1.0,0.0,0.0]
[1777268226275,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777268227283,68.32,77739.67,0.0,-1.0,0.0,0.0]
[1777268232316,68.32,77710.01,0.0,-1.0,0.0,0.0]
[1777268233322,68.32,77696.6,0.0,-1.0,0.0,0.0]
[1777268234329,68.32,77698.23,0.0,-1.0,0.0,0.0]
[1777268236346,68.32,77707.44,0.0,-1.0,0.0,0.0]
[1777268237353,68.32,77701.15,0.0,-1.0,0.0,0.0]
[1777268238358,68.32,77696.62,0.0,-1.0,0.0,0.0]
[1777268239366,68.32,77691.02,0.0,-1.0,0.0,0.0]
[1777268240372,68.32,77691.13,0.0,-1.0,0.0,0.0]
[1777268244403,68.32,77656.56,0.0,-1.0,0.0,0.0]
[1777268245420,68.32,77651.17,0.0,-1.0,0.0,0.0]
[1777268246419,68.32,77654.7,0.0,-1.0,0.0,0.0]
[1777268247426,68.32,77664.38,0.0,-1.0,0.0,0.0]
[1777268248433,68.32,77672.03,0.0,-1.0,0.0,0.0]
[1777268249440,68.32,77676.78,0.0,-1.0,0.0,0.0]
[1777268250449,68.32,77695.87,0.0,-1.0,0.0,0.0]
[1777268251500,68.32,77700.33,0.0,-1.0,0.0,0.0]
[1777268252470,68.32,77678.09,0.0,-1.0,0.0,0.0]
[1777268253478,68.32,77655.77,0.0,-1.0,0.0,0.0]
[1777268254483,68.32,77636.45,0.0,-1.0,0.0,0.0]
[1777268255490,68.32,77628.69,0.0,-1.0,0.0,0.0]
[1777268256499,68.32,77628.87,0.0,-1.0,0.0,0.0]
[1777268258510,68.32,77618.56,0.0,-1.0,0.0,0.0]
[1777268259515,68.32,77617.06,0.0,-1.0,0.0,0.0]
[1777268260527,68.32,77622.6,0.0,-1.0,0.0,0.0]
[1777268264557,68.32,77635.34,0.0,-1.0,0.0,0.0]
[1777268265565,68.32,77640.7,0.0,-1.0,0.0,0.0]
[1777268266573,68.32,77641.33,0.0,-1.0,0.0,0.0]
[1777268272215,68.32,77646.08,0.0,-1.0,0.0,0.0]
[1777268273636,68.32,77647.31,0.0,-1.0,0.0,0.0]
[1777268274641,68.32,77615.72,0.0,-1.0,0.0,0.0]
[1777268275648,68.32,77604.38,0.0,-1.0,0.0,0.0]
[1777268276656,68.32,77595.96,0.0,-1.0,0.0,0.0]
[1777268277662,68.32,77595.09,0.0,-1.0,0.0,0.0]
[1777268282327,68.32,77607.82,0.0,-1.0,0.0,0.0]
[1777268283712,68.32,77607.61,0.0,-1.0,0.0,0.0]
[1777268284712,68.32,77586.41,0.0,-1.0,0.0,0.0]
[1777268285719,68.32,77581.98,0.0,-1.0,0.0,0.0]
[1777268286725,68.32,77591.67,0.0,-1.0,0.0,0.0]
[1777268287737,68.32,77577.16,0.0,-1.0,0.0,0.0]
[1777268288740,68.32,77577.16,0.0,-1.0,0.0,0.0]
[1777268290757,68.32,77590.64,0.0,-1.0,0.0,0.0]
[1777268292398,68.32,77609.58,0.0,-1.0,0.0,0.0]
[1777268293775,68.32,77645.81,0.0,-1.0,0.0,0.0]
[1777268294783,68.32,77646.17,0.0,-1.0,0.0,0.0]
[1777268295790,68.32,77663.76,0.0,-1.0,0.0,0.0]
[1777268296798,68.32,77665.1,0.0,-1.0,0.0,0.0]
[1777268297804,68.32,77658.09,0.0,-1.0,0.0,0.0]
[1777268298810,68.32,77659.16,0.0,-1.0,0.0,0.0]
[1777268300826,68.32,77652.14,0.0,-1.0,0.0,0.0]
[1777268302468,68.32,77665.02,0.0,-1.0,0.0,0.0]
[1777268303848,68.32,77673.33,0.0,-1.0,0.0,0.0]
[1777268304853,68.32,77673.33,0.0,-1.0,0.0,0.0]
[1777268309889,68.32,77688.24,0.0,-1.0,0.0,0.0]
[1777268310901,68.32,77690.52,0.0,-1.0,0.0,0.0]
[1777268312538,68.32,77703.86,0.0,-1.0,0.0,0.0]
[1777268313920,68.32,77709.18,0.0,-1.0,0.0,0.0]
[1777268314926,68.32,77712.5,0.0,-1.0,0.0,0.0]
[1777268319961,68.32,77724.02,0.0,-1.0,0.0,0.0]
[1777268320968,68.32,77714.45,0.0,-1.0,0.0,0.0]
[1777268321977,68.32,77707.36,0.0,-1.0,0.0,0.0]
[1777268324996,68.32,77701.13,0.0,-1.0,0.0,0.0]
[1777268330032,68.32,77704.6,0.0,-1.0,0.0,0.0]
[1777268335069,68.32,77705.33,0.0,-1.0,0.0,0.0]
[1777268340103,68.32,77704.48,0.0,-1.0,0.0,0.0]
[1777268344133,68.32,77698.49,0.0,-1.0,0.0,0.0]
[1777268346146,68.32,77707.25,0.0,-1.0,0.0,0.0]
[1777268348163,68.32,77713.77,0.0,-1.0,0.0,0.0]
[1777268350173,68.32,77705.68,0.0,-1.0,0.0,0.0]
[1777268352186,68.32,77689.21,0.0,-1.0,0.0,0.0]
[1777268355208,68.32,77702.86,0.0,-1.0,0.0,0.0]
[1777268356216,68.32,77708.42,0.0,-1.0,0.0,0.0]
[1777268357227,68.32,77714.44,0.0,-1.0,0.0,0.0]
[1777268358234,68.32,77714.34,0.0,-1.0,0.0,0.0]
[1777268360243,68.32,77705.06,0.0,-1.0,0.0,0.0]
[1777268361251,68.32,77705.7,0.0,-1.0,0.0,0.0]
[1777268366286,68.32,77709.63,0.0,-1.0,0.0,0.0]
[1777268367315,68.32,77701.11,0.0,-1.0,0.0,0.0]
[1777268369307,68.32,77699.45,0.0,-1.0,0.0,0.0]
[1777268374341,68.32,77707.92,0.0,-1.0,0.0,0.0]
[1777268375348,68.32,77710.03,0.0,-1.0,0.0,0.0]
[1777268379377,68.32,77723.17,0.0,-1.0,0.0,0.0]
[1777268380384,68.32,77737.59,0.0,-1.0,0.0,0.0]
[1777268381390,68.32,77738.52,0.0,-1.0,0.0,0.0]
[1777268385418,68.32,77733.19,0.0,-1.0,0.0,0.0]
[1777268386428,68.32,77726.05,0.0,-1.0,0.0,0.0]
[1777268387433,68.32,77723.54,0.0,-1.0,0.0,0.0]
[1777268391460,68.32,77734.21,0.0,-1.0,0.0,0.0]
[1777268392467,68.32,77740.94,0.0,-1.0,0.0,0.0]
[1777268393489,68.32,77740.9,0.0,-1.0,0.0,0.0]
[1777268398527,68.32,77736.52,0.0,-1.0,0.0,0.0]
[1777268403560,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777268405575,68.32,77725.46,0.0,-1.0,0.0,0.0]
[1777268407589,68.32,77725.14,0.0,-1.0,0.0,0.0]
[1777268409615,68.32,77702.15,0.0,-1.0,0.0,0.0]
[1777268410623,68.32,77693.76,0.0,-1.0,0.0,0.0]
[1777268411630,68.32,77696.5,0.0,-1.0,0.0,0.0]
[1777268414663,68.32,77726.46,0.0,-1.0,0.0,0.0]
[1777268415664,68.32,77736.89,0.0,-1.0,0.0,0.0]
[1777268416668,68.32,77740.21,0.0,-1.0,0.0,0.0]
[1777268420697,68.32,77734.96,0.0,-1.0,0.0,0.0]
[1777268425732,68.32,77744.86,0.0,-1.0,0.0,0.0]
[1777268426739,68.32,77746.42,0.0,-1.0,0.0,0.0]
[1777268430768,68.32,77753.91,0.0,-1.0,0.0,0.0]
[1777268434797,68.32,77756.26,0.0,-1.0,0.0,0.0]
[1777268436809,68.32,77761.85,0.0,-1.0,0.0,0.0]
[1777268437818,68.32,77768.03,0.0,-1.0,0.0,0.0]
[1777268438827,68.32,77762.63,0.0,-1.0,0.0,0.0]
[1777268439831,68.32,77760.96,0.0,-1.0,0.0,0.0]
[1777268444866,68.32,77762.72,0.0,-1.0,0.0,0.0]
[1777268447887,68.32,77758.22,0.0,-1.0,0.0,0.0]
[1777268453532,68.32,77757.89,0.0,-1.0,0.0,0.0]
[1777268455945,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777268456952,68.32,77737.24,0.0,-1.0,0.0,0.0]
[1777268457957,68.32,77737.12,0.0,-1.0,0.0,0.0]
[1777268463602,68.32,77742.2,0.0,-1.0,0.0,0.0]
[1777268469039,68.32,77749.6,0.0,-1.0,0.0,0.0]
[1777268470045,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777268472068,68.32,77747.12,0.0,-1.0,0.0,0.0]
[1777268473673,68.32,77738.25,0.0,-1.0,0.0,0.0]
[1777268475088,68.32,77737.72,0.0,-1.0,0.0,0.0]
[1777268480129,68.32,77732.67,0.0,-1.0,0.0,0.0]
[1777268482138,68.32,77731.42,0.0,-1.0,0.0,0.0]
[1777268485162,68.32,77734.25,0.0,-1.0,0.0,0.0]
[1777268490196,68.32,77733.97,0.0,-1.0,0.0,0.0]
[1777268495233,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777268500266,68.32,77736.13,0.0,-1.0,0.0,0.0]
[1777268503288,68.32,77741.48,0.0,-1.0,0.0,0.0]
[1777268503887,68.32,77744.19,0.0,-1.0,0.0,0.0]
[1777268509329,68.32,77741.03,0.0,-1.0,0.0,0.0]
[1777268512351,68.32,77733.83,0.0,-1.0,0.0,0.0]
[1777268517385,68.32,77739.44,0.0,-1.0,0.0,0.0]
[1777268522420,68.32,77746.49,0.0,-1.0,0.0,0.0]
[1777268524434,68.32,77747.88,0.0,-1.0,0.0,0.0]
[1777268529469,68.32,77752.28,0.0,-1.0,0.0,0.0]
[1777268532490,68.32,77755.36,0.0,-1.0,0.0,0.0]
[1777268537526,68.32,77761.98,0.0,-1.0,0.0,0.0]
[1777268541553,68.32,77759.13,0.0,-1.0,0.0,0.0]
[1777268543567,68.32,77757.76,0.0,-1.0,0.0,0.0]
[1777268548602,68.32,77757.63,0.0,-1.0,0.0,0.0]
[1777268553637,68.32,77756.27,0.0,-1.0,0.0,0.0]
[1777268558672,68.32,77752.89,0.0,-1.0,0.0,0.0]
[1777268563707,68.32,77753.67,0.0,-1.0,0.0,0.0]
[1777268568743,68.32,77756.87,0.0,-1.0,0.0,0.0]
[1777268573779,68.32,77757.35,0.0,-1.0,0.0,0.0]
[1777268577813,68.32,77764.27,0.0,-1.0,0.0,0.0]
[1777268578820,68.32,77774.4,0.0,-1.0,0.0,0.0]
[1777268579827,68.32,77776.33,0.0,-1.0,0.0,0.0]
[1777268583869,68.32,77782.44,0.0,-1.0,0.0,0.0]
[1777268584863,68.32,77782.59,0.0,-1.0,0.0,0.0]
[1777268586881,68.32,77793.83,0.0,-1.0,0.0,0.0]
[1777268587884,68.32,77794.86,0.0,-1.0,0.0,0.0]
[1777268591915,68.32,77784.67,0.0,-1.0,0.0,0.0]
[1777268592932,68.32,77755.38,0.0,-1.0,0.0,0.0]
[1777268596949,68.32,77760.75,0.0,-1.0,0.0,0.0]
[1777268597959,68.32,77770.2,0.0,-1.0,0.0,0.0]
[1777268598963,68.32,77770.96,0.0,-1.0,0.0,0.0]
[1777268602993,68.32,77775.46,0.0,-1.0,0.0,0.0]
[1777268604599,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777268605012,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777268610042,68.32,77785.59,0.0,-1.0,0.0,0.0]
[1777268613063,68.32,77776.39,0.0,-1.0,0.0,0.0]
[1777268614670,68.32,77768.38,0.0,-1.0,0.0,0.0]
[1777268616085,68.32,77767.59,0.0,-1.0,0.0,0.0]
[1777268621121,68.32,77768.76,0.0,-1.0,0.0,0.0]
[1777268623134,68.32,77779.59,0.0,-1.0,0.0,0.0]
[1777268624740,68.32,77788.52,0.0,-1.0,0.0,0.0]
[1777268630184,68.32,77787.13,0.0,-1.0,0.0,0.0]
[1777268634810,68.32,77796.25,0.0,-1.0,0.0,0.0]
[1777268638241,68.32,77790.71,0.0,-1.0,0.0,0.0]
[1777268642274,68.32,77777.53,0.0,-1.0,0.0,0.0]
[1777268643277,68.32,77771.63,0.0,-1.0,0.0,0.0]
[1777268644881,68.32,77767.29,0.0,-1.0,0.0,0.0]
[1777268647304,68.32,77759.95,0.0,-1.0,0.0,0.0]
[1777268648311,68.32,77760.53,0.0,-1.0,0.0,0.0]
[1777268653346,68.32,77761.17,0.0,-1.0,0.0,0.0]
[1777268658382,68.32,77770.24,0.0,-1.0,0.0,0.0]
[1777268659389,68.32,77773.12,0.0,-1.0,0.0,0.0]
[1777268664425,68.32,77771.97,0.0,-1.0,0.0,0.0]
[1777268669465,68.32,77772.2,0.0,-1.0,0.0,0.0]
[1777268674501,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777268679529,68.32,77778.24,0.0,-1.0,0.0,0.0]
[1777268682551,68.32,77778.08,0.0,-1.0,0.0,0.0]
[1777268687586,68.32,77780.61,0.0,-1.0,0.0,0.0]
[1777268689599,68.32,77786.23,0.0,-1.0,0.0,0.0]
[1777268691614,68.32,77790.1,0.0,-1.0,0.0,0.0]
[1777268696649,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777268701697,68.32,77787.05,0.0,-1.0,0.0,0.0]
[1777268702697,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777268703762,68.32,77756.81,0.0,-1.0,0.0,0.0]
[1777268705728,68.32,77757.53,0.0,-1.0,0.0,0.0]
[1777268707743,68.32,77746.21,0.0,-1.0,0.0,0.0]
[1777268708749,68.32,77744.52,0.0,-1.0,0.0,0.0]
[1777268711771,68.32,77751.26,0.0,-1.0,0.0,0.0]
[1777268712777,68.32,77754.58,0.0,-1.0,0.0,0.0]
[1777268717814,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777268718820,68.32,77770.17,0.0,-1.0,0.0,0.0]
[1777268722853,68.32,77778.69,0.0,-1.0,0.0,0.0]
[1777268723855,68.32,77766.82,0.0,-1.0,0.0,0.0]
[1777268724861,68.32,77765.57,0.0,-1.0,0.0,0.0]
[1777268729897,68.32,77765.18,0.0,-1.0,0.0,0.0]
[1777268731915,68.32,77745.77,0.0,-1.0,0.0,0.0]
[1777268732920,68.32,77738.43,0.0,-1.0,0.0,0.0]
[1777268733926,68.32,77738.89,0.0,-1.0,0.0,0.0]
[1777268738962,68.32,77737.62,0.0,-1.0,0.0,0.0]
[1777268743996,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777268749032,68.32,77740.72,0.0,-1.0,0.0,0.0]
[1777268754066,68.32,77740.41,0.0,-1.0,0.0,0.0]
[1777268758095,68.32,77747.34,0.0,-1.0,0.0,0.0]
[1777268759105,68.32,77753.89,0.0,-1.0,0.0,0.0]
[1777268760112,68.32,77754.59,0.0,-1.0,0.0,0.0]
[1777268763147,68.32,77747.82,0.0,-1.0,0.0,0.0]
[1777268764148,68.32,77753.44,0.0,-1.0,0.0,0.0]
[1777268765768,68.32,77751.49,0.0,-1.0,0.0,0.0]
[1777268771210,68.32,77752.68,0.0,-1.0,0.0,0.0]
[1777268776237,68.32,77753.09,0.0,-1.0,0.0,0.0]
[1777268781273,68.32,77751.52,0.0,-1.0,0.0,0.0]
[1777268784293,68.32,77757.37,0.0,-1.0,0.0,0.0]
[1777268788323,68.32,77764.63,0.0,-1.0,0.0,0.0]
[1777268793357,68.32,77764.81,0.0,-1.0,0.0,0.0]
[1777268798393,68.32,77768.53,0.0,-1.0,0.0,0.0]
[1777268800407,68.32,77785.65,0.0,-1.0,0.0,0.0]
[1777268806059,68.32,77788.6,0.0,-1.0,0.0,0.0]
[1777268810478,68.32,77793.24,0.0,-1.0,0.0,0.0]
[1777268812491,68.32,77811.4,0.0,-1.0,0.0,0.0]
[1777268816135,68.32,77829.38,0.0,-1.0,0.0,0.0]
[1777268816519,68.32,77829.38,0.0,-1.0,0.0,0.0]
[1777268819540,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777268822561,68.32,77842.04,0.0,-1.0,0.0,0.0]
[1777268827615,68.32,77848.67,0.0,-1.0,0.0,0.0]
[1777268828711,68.32,77847.17,0.0,-1.0,0.0,0.0]
[1777268830674,68.32,77839.43,0.0,-1.0,0.0,0.0]
[1777268832707,68.32,77825.58,0.0,-1.0,0.0,0.0]
[1777268835726,68.32,77820.51,0.0,-1.0,0.0,0.0]
[1777268839754,68.32,77811.27,0.0,-1.0,0.0,0.0]
[1777268844789,68.32,77811.58,0.0,-1.0,0.0,0.0]
[1777268849823,68.32,77809.96,0.0,-1.0,0.0,0.0]
[1777268854859,68.32,77811.8,0.0,-1.0,0.0,0.0]
[1777268859893,68.32,77814.29,0.0,-1.0,0.0,0.0]
[1777268864928,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777268869964,68.32,77814.57,0.0,-1.0,0.0,0.0]
[1777268875009,68.32,77813.31,0.0,-1.0,0.0,0.0]
[1777268880128,68.32,77815.88,0.0,-1.0,0.0,0.0]
[1777268881080,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777268882088,68.32,77769.42,0.0,-1.0,0.0,0.0]
[1777268883089,68.32,77752.25,0.0,-1.0,0.0,0.0]
[1777268884097,68.32,77752.12,0.0,-1.0,0.0,0.0]
[1777268889131,68.32,77754.87,0.0,-1.0,0.0,0.0]
[1777268892154,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268893162,68.32,77769.11,0.0,-1.0,0.0,0.0]
[1777268894170,68.32,77768.12,0.0,-1.0,0.0,0.0]
[1777268899203,68.32,77772.51,0.0,-1.0,0.0,0.0]
[1777268904240,68.32,77766.68,0.0,-1.0,0.0,0.0]
[1777268909275,68.32,77766.68,0.0,-1.0,0.0,0.0]
[1777268914310,68.32,77767.25,0.0,-1.0,0.0,0.0]
[1777268919346,68.32,77766.79,0.0,-1.0,0.0,0.0]
[1777268924380,68.32,77768.46,0.0,-1.0,0.0,0.0]
[1777268929416,68.32,77767.73,0.0,-1.0,0.0,0.0]
[1777268934455,68.32,77774.67,0.0,-1.0,0.0,0.0]
[1777268939489,68.32,77773.71,0.0,-1.0,0.0,0.0]
[1777268944524,68.32,77774.95,0.0,-1.0,0.0,0.0]
[1777268947070,68.32,77790.79,0.0,-1.0,0.0,0.0]
[1777268952582,68.32,77790.28,0.0,-1.0,0.0,0.0]
[1777268957615,68.32,77789.08,0.0,-1.0,0.0,0.0]
[1777268962651,68.32,77794.71,0.0,-1.0,0.0,0.0]
[1777268965671,68.32,77801.85,0.0,-1.0,0.0,0.0]
[1777268970707,68.32,77793.71,0.0,-1.0,0.0,0.0]
[1777268975743,68.32,77782.25,0.0,-1.0,0.0,0.0]
[1777268976749,68.32,77772.66,0.0,-1.0,0.0,0.0]
[1777268979770,68.32,77771.05,0.0,-1.0,0.0,0.0]
[1777268984807,68.32,77771.2,0.0,-1.0,0.0,0.0]
[1777268985811,68.32,77776.93,0.0,-1.0,0.0,0.0]
[1777268990847,68.32,77783.25,0.0,-1.0,0.0,0.0]
[1777268995882,68.32,77782.71,0.0,-1.0,0.0,0.0]
[1777269000917,68.32,77785.58,0.0,-1.0,0.0,0.0]
[1777269005952,68.32,77793.38,0.0,-1.0,0.0,0.0]
[1777269010987,68.32,77792.55,0.0,-1.0,0.0,0.0]
[1777269013001,68.32,77797.64,0.0,-1.0,0.0,0.0]
[1777269018036,68.32,77801.25,0.0,-1.0,0.0,0.0]
[1777269020051,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777269025086,68.32,77809.61,0.0,-1.0,0.0,0.0]
[1777269030121,68.32,77808.98,0.0,-1.0,0.0,0.0]
[1777269033141,68.32,77792.54,0.0,-1.0,0.0,0.0]
[1777269034148,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777269037170,68.32,77783.36,0.0,-1.0,0.0,0.0]
[1777269038176,68.32,77782.99,0.0,-1.0,0.0,0.0]
[1777269043211,68.32,77781.58,0.0,-1.0,0.0,0.0]
[1777269048246,68.32,77781.97,0.0,-1.0,0.0,0.0]
[1777269053282,68.32,77778.15,0.0,-1.0,0.0,0.0]
[1777269054289,68.32,77772.04,0.0,-1.0,0.0,0.0]
[1777269055296,68.32,77767.55,0.0,-1.0,0.0,0.0]
[1777269057311,68.32,77766.06,0.0,-1.0,0.0,0.0]
[1777269058320,68.32,77773.22,0.0,-1.0,0.0,0.0]
[1777269059324,68.32,77773.69,0.0,-1.0,0.0,0.0]
[1777269064358,68.32,77771.12,0.0,-1.0,0.0,0.0]
[1777269066372,68.32,77767.44,0.0,-1.0,0.0,0.0]
[1777269071407,68.32,77761.28,0.0,-1.0,0.0,0.0]
[1777269072415,68.32,77758.04,0.0,-1.0,0.0,0.0]
[1777269074428,68.32,77771.83,0.0,-1.0,0.0,0.0]
[1777269075435,68.32,77776.47,0.0,-1.0,0.0,0.0]
[1777269077450,68.32,77782.39,0.0,-1.0,0.0,0.0]
[1777269078457,68.32,77790.66,0.0,-1.0,0.0,0.0]
[1777269079463,68.32,77792.0,0.0,-1.0,0.0,0.0]
[1777269084498,68.32,77790.29,0.0,-1.0,0.0,0.0]
[1777269089534,68.32,77789.94,0.0,-1.0,0.0,0.0]
[1777269094575,68.32,77795.4,0.0,-1.0,0.0,0.0]
[1777269095576,68.32,77770.86,0.0,-1.0,0.0,0.0]
[1777269096584,68.32,77767.23,0.0,-1.0,0.0,0.0]
[1777269098176,68.32,77759.77,0.0,-1.0,0.0,0.0]
[1777269100612,68.32,77753.29,0.0,-1.0,0.0,0.0]
[1777269102625,68.32,77752.87,0.0,-1.0,0.0,0.0]
[1777269108246,68.32,77770.03,0.0,-1.0,0.0,0.0]
[1777269109674,68.32,77774.21,0.0,-1.0,0.0,0.0]
[1777269112698,68.32,77775.02,0.0,-1.0,0.0,0.0]
[1777269118317,68.32,77780.54,0.0,-1.0,0.0,0.0]
[1777269119747,68.32,77782.52,0.0,-1.0,0.0,0.0]
[1777269124784,68.32,77778.51,0.0,-1.0,0.0,0.0]
[1777269129819,68.32,77776.47,0.0,-1.0,0.0,0.0]
[1777269134853,68.32,77777.13,0.0,-1.0,0.0,0.0]
[1777269139888,68.32,77784.92,0.0,-1.0,0.0,0.0]
[1777269144985,68.32,77787.63,0.0,-1.0,0.0,0.0]
[1777269149962,68.32,77792.14,0.0,-1.0,0.0,0.0]
[1777269151973,68.32,77798.69,0.0,-1.0,0.0,0.0]
[1777269154994,68.32,77804.98,0.0,-1.0,0.0,0.0]
[1777269157008,68.32,77818.47,0.0,-1.0,0.0,0.0]
[1777269158018,68.32,77826.26,0.0,-1.0,0.0,0.0]
[1777269160029,68.32,77834.55,0.0,-1.0,0.0,0.0]
[1777269161036,68.32,77841.41,0.0,-1.0,0.0,0.0]
[1777269166072,68.32,77840.38,0.0,-1.0,0.0,0.0]
[1777269171106,68.32,77840.76,0.0,-1.0,0.0,0.0]
[1777269176142,68.32,77838.97,0.0,-1.0,0.0,0.0]
[1777269181203,68.32,77837.96,0.0,-1.0,0.0,0.0]
[1777269182190,68.32,77824.85,0.0,-1.0,0.0,0.0]
[1777269184201,68.32,77791.49,0.0,-1.0,0.0,0.0]
[1777269185208,68.32,77781.71,0.0,-1.0,0.0,0.0]
[1777269186214,68.32,77783.26,0.0,-1.0,0.0,0.0]
[1777269191249,68.32,77775.47,0.0,-1.0,0.0,0.0]
[1777269192257,68.32,77776.88,0.0,-1.0,0.0,0.0]
[1777269197291,68.32,77779.27,0.0,-1.0,0.0,0.0]
[1777269202327,68.32,77779.86,0.0,-1.0,0.0,0.0]
[1777269207362,68.32,77786.0,0.0,-1.0,0.0,0.0]
[1777269212398,68.32,77788.75,0.0,-1.0,0.0,0.0]
[1777269217434,68.32,77791.44,0.0,-1.0,0.0,0.0]
[1777269222468,68.32,77795.56,0.0,-1.0,0.0,0.0]
[1777269227504,68.32,77794.88,0.0,-1.0,0.0,0.0]
[1777269232539,68.32,77793.61,0.0,-1.0,0.0,0.0]
[1777269237574,68.32,77794.75,0.0,-1.0,0.0,0.0]
[1777269242611,68.32,77795.64,0.0,-1.0,0.0,0.0]
[1777269247645,68.32,77794.83,0.0,-1.0,0.0,0.0]
[1777269249665,68.32,77786.1,0.0,-1.0,0.0,0.0]
[1777269250674,68.32,77783.93,0.0,-1.0,0.0,0.0]
[1777269252688,68.32,77781.61,0.0,-1.0,0.0,0.0]
[1777269257721,68.32,77780.6,0.0,-1.0,0.0,0.0]
[1777269262757,68.32,77784.0,0.0,-1.0,0.0,0.0]
[1777269267791,68.32,77787.83,0.0,-1.0,0.0,0.0]
[1777269272825,68.32,77788.56,0.0,-1.0,0.0,0.0]
[1777269277861,68.32,77790.96,0.0,-1.0,0.0,0.0]
[1777269282897,68.32,77792.69,0.0,-1.0,0.0,0.0]
[1777269287933,68.32,77794.18,0.0,-1.0,0.0,0.0]
[1777269292966,68.32,77796.87,0.0,-1.0,0.0,0.0]
[1777269298001,68.32,77798.12,0.0,-1.0,0.0,0.0]
[1777269299597,68.32,77807.2,0.0,-1.0,0.0,0.0]
[1777269301025,68.32,77808.56,0.0,-1.0,0.0,0.0]
[1777269303040,68.32,77814.71,0.0,-1.0,0.0,0.0]
[1777269308086,68.32,77810.72,0.0,-1.0,0.0,0.0]
[1777269312114,68.32,77816.82,0.0,-1.0,0.0,0.0]
[1777269317148,68.32,77814.84,0.0,-1.0,0.0,0.0]
[1777269322184,68.32,77816.28,0.0,-1.0,0.0,0.0]
[1777269327218,68.32,77821.44,0.0,-1.0,0.0,0.0]
[1777269330239,68.32,77828.23,0.0,-1.0,0.0,0.0]
[1777269332253,68.32,77832.17,0.0,-1.0,0.0,0.0]
[1777269333261,68.32,77837.47,0.0,-1.0,0.0,0.0]
[1777269338297,68.32,77842.3,0.0,-1.0,0.0,0.0]
[1777269343330,68.32,77845.07,0.0,-1.0,0.0,0.0]
[1777269346351,68.32,77839.99,0.0,-1.0,0.0,0.0]
[1777269348366,68.32,77833.89,0.0,-1.0,0.0,0.0]
[1777269353401,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777269356421,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777269357429,68.32,77822.1,0.0,-1.0,0.0,0.0]
[1777269362464,68.32,77823.03,0.0,-1.0,0.0,0.0]
[1777269367501,68.32,77831.27,0.0,-1.0,0.0,0.0]
[1777269370521,68.32,77821.55,0.0,-1.0,0.0,0.0]
[1777269371528,68.32,77819.76,0.0,-1.0,0.0,0.0]
[1777269377570,68.32,77817.84,0.0,-1.0,0.0,0.0]
[1777269382612,68.32,77816.01,0.0,-1.0,0.0,0.0]
[1777269385633,68.32,77810.69,0.0,-1.0,0.0,0.0]
[1777269386640,68.32,77807.75,0.0,-1.0,0.0,0.0]
[1777269390672,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777269395704,68.32,77801.62,0.0,-1.0,0.0,0.0]
[1777269400739,68.32,77802.75,0.0,-1.0,0.0,0.0]
[1777269405773,68.32,77802.44,0.0,-1.0,0.0,0.0]
[1777269408794,68.32,77800.83,0.0,-1.0,0.0,0.0]
[1777269413831,68.32,77803.48,0.0,-1.0,0.0,0.0]
[1777269415846,68.32,77812.51,0.0,-1.0,0.0,0.0]
[1777269416853,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269418869,68.32,77820.14,0.0,-1.0,0.0,0.0]
[1777269419876,68.32,77820.85,0.0,-1.0,0.0,0.0]
[1777269424911,68.32,77825.31,0.0,-1.0,0.0,0.0]
[1777269430522,68.32,77822.29,0.0,-1.0,0.0,0.0]
[1777269432967,68.32,77827.49,0.0,-1.0,0.0,0.0]
[1777269438003,68.32,77827.07,0.0,-1.0,0.0,0.0]
[1777269443038,68.32,77825.34,0.0,-1.0,0.0,0.0]
[1777269447066,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777269448074,68.32,77809.73,0.0,-1.0,0.0,0.0]
[1777269453108,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777269456129,68.32,77796.52,0.0,-1.0,0.0,0.0]
[1777269457136,68.32,77794.14,0.0,-1.0,0.0,0.0]
[1777269462172,68.32,77795.57,0.0,-1.0,0.0,0.0]
[1777269467207,68.32,77797.53,0.0,-1.0,0.0,0.0]
[1777269472245,68.32,77796.24,0.0,-1.0,0.0,0.0]
[1777269477277,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269480874,68.32,77805.36,0.0,-1.0,0.0,0.0]
[1777269481305,68.32,77805.36,0.0,-1.0,0.0,0.0]
[1777269485335,68.32,77798.69,0.0,-1.0,0.0,0.0]
[1777269490942,68.32,77797.09,0.0,-1.0,0.0,0.0]
[1777269496411,68.32,77797.97,0.0,-1.0,0.0,0.0]
[1777269501455,68.32,77791.76,0.0,-1.0,0.0,0.0]
[1777269506487,68.32,77790.29,0.0,-1.0,0.0,0.0]
[1777269511523,68.32,77791.57,0.0,-1.0,0.0,0.0]
[1777269512531,68.32,77797.91,0.0,-1.0,0.0,0.0]
[1777269517567,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777269519580,68.32,77810.77,0.0,-1.0,0.0,0.0]
[1777269520588,68.32,77811.88,0.0,-1.0,0.0,0.0]
[1777269525622,68.32,77812.65,0.0,-1.0,0.0,0.0]
[1777269530658,68.32,77811.28,0.0,-1.0,0.0,0.0]
[1777269535693,68.32,77813.49,0.0,-1.0,0.0,0.0]
[1777269540727,68.32,77812.13,0.0,-1.0,0.0,0.0]
[1777269545762,68.32,77810.52,0.0,-1.0,0.0,0.0]
[1777269550797,68.32,77811.92,0.0,-1.0,0.0,0.0]
[1777269553818,68.32,77804.78,0.0,-1.0,0.0,0.0]
[1777269554826,68.32,77798.47,0.0,-1.0,0.0,0.0]
[1777269555832,68.32,77797.05,0.0,-1.0,0.0,0.0]
[1777269560870,68.32,77798.52,0.0,-1.0,0.0,0.0]
[1777269562881,68.32,77804.43,0.0,-1.0,0.0,0.0]
[1777269567917,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269572953,68.32,77806.0,0.0,-1.0,0.0,0.0]
[1777269577989,68.32,77806.64,0.0,-1.0,0.0,0.0]
[1777269578994,68.32,77812.03,0.0,-1.0,0.0,0.0]
[1777269580002,68.32,77813.93,0.0,-1.0,0.0,0.0]
[1777269585047,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777269588059,68.32,77809.26,0.0,-1.0,0.0,0.0]
[1777269590075,68.32,77807.26,0.0,-1.0,0.0,0.0]
[1777269591646,68.32,77800.04,0.0,-1.0,0.0,0.0]
[1777269593093,68.32,77790.96,0.0,-1.0,0.0,0.0]
[1777269594099,68.32,77782.58,0.0,-1.0,0.0,0.0]
[1777269595107,68.32,77779.26,0.0,-1.0,0.0,0.0]
[1777269597121,68.32,77783.21,0.0,-1.0,0.0,0.0]
[1777269599135,68.32,77782.32,0.0,-1.0,0.0,0.0]
[1777269601724,68.32,77774.49,0.0,-1.0,0.0,0.0]
[1777269603171,68.32,77755.99,0.0,-1.0,0.0,0.0]
[1777269604173,68.32,77753.9,0.0,-1.0,0.0,0.0]
[1777269606215,68.32,77760.17,0.0,-1.0,0.0,0.0]
[1777269607206,68.32,77762.48,0.0,-1.0,0.0,0.0]
[1777269608216,68.32,77755.27,0.0,-1.0,0.0,0.0]
[1777269609219,68.32,77754.18,0.0,-1.0,0.0,0.0]
[1777269611796,68.32,77752.49,0.0,-1.0,0.0,0.0]
[1777269616270,68.32,77756.25,0.0,-1.0,0.0,0.0]
[1777269621865,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777269626340,68.32,77754.26,0.0,-1.0,0.0,0.0]
[1777269631935,68.32,77753.66,0.0,-1.0,0.0,0.0]
[1777269637418,68.32,77753.05,0.0,-1.0,0.0,0.0]
[1777269642455,68.32,77753.79,0.0,-1.0,0.0,0.0]
[1777269643462,68.32,77759.66,0.0,-1.0,0.0,0.0]
[1777269645479,68.32,77765.36,0.0,-1.0,0.0,0.0]
[1777269646480,68.32,77767.3,0.0,-1.0,0.0,0.0]
[1777269650510,68.32,77761.11,0.0,-1.0,0.0,0.0]
[1777269652080,68.32,77756.41,0.0,-1.0,0.0,0.0]
[1777269657558,68.32,77756.77,0.0,-1.0,0.0,0.0]
[1777269661587,68.32,77762.2,0.0,-1.0,0.0,0.0]
[1777269664607,68.32,77747.3,0.0,-1.0,0.0,0.0]
[1777269669645,68.32,77741.78,0.0,-1.0,0.0,0.0]
[1777269674679,68.32,77742.07,0.0,-1.0,0.0,0.0]
[1777269679715,68.32,77739.71,0.0,-1.0,0.0,0.0]
[1777269684750,68.32,77739.89,0.0,-1.0,0.0,0.0]
[1777269689786,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777269694821,68.32,77739.28,0.0,-1.0,0.0,0.0]
[1777269699855,68.32,77738.79,0.0,-1.0,0.0,0.0]
[1777269704892,68.32,77753.19,0.0,-1.0,0.0,0.0]
[1777269705899,68.32,77763.74,0.0,-1.0,0.0,0.0]
[1777269706907,68.32,77763.56,0.0,-1.0,0.0,0.0]
[1777269709928,68.32,77771.3,0.0,-1.0,0.0,0.0]
[1777269710934,68.32,77774.74,0.0,-1.0,0.0,0.0]
[1777269715972,68.32,77786.84,0.0,-1.0,0.0,0.0]
[1777269716977,68.32,77788.8,0.0,-1.0,0.0,0.0]
[1777269722011,68.32,77789.21,0.0,-1.0,0.0,0.0]
[1777269725033,68.32,77783.7,0.0,-1.0,0.0,0.0]
[1777269730067,68.32,77788.57,0.0,-1.0,0.0,0.0]
[1777269734096,68.32,77779.37,0.0,-1.0,0.0,0.0]
[1777269735103,68.32,77778.64,0.0,-1.0,0.0,0.0]
[1777269740138,68.32,77779.52,0.0,-1.0,0.0,0.0]
[1777269745175,68.32,77780.86,0.0,-1.0,0.0,0.0]
[1777269748194,68.32,77787.49,0.0,-1.0,0.0,0.0]
[1777269753229,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777269758264,68.32,77780.82,0.0,-1.0,0.0,0.0]
[1777269763300,68.32,77777.57,0.0,-1.0,0.0,0.0]
[1777269768335,68.32,77780.52,0.0,-1.0,0.0,0.0]
[1777269773368,68.32,77784.06,0.0,-1.0,0.0,0.0]
[1777269774377,68.32,77778.49,0.0,-1.0,0.0,0.0]
[1777269779416,68.32,77777.46,0.0,-1.0,0.0,0.0]
[1777269784448,68.32,77771.49,0.0,-1.0,0.0,0.0]
[1777269787470,68.32,77764.34,0.0,-1.0,0.0,0.0]
[1777269793076,68.32,77757.73,0.0,-1.0,0.0,0.0]
[1777269794518,68.32,77753.72,0.0,-1.0,0.0,0.0]
[1777269799558,68.32,77752.41,0.0,-1.0,0.0,0.0]
[1777269804593,68.32,77750.53,0.0,-1.0,0.0,0.0]
[1777269808621,68.32,77760.6,0.0,-1.0,0.0,0.0]
[1777269809628,68.32,77766.18,0.0,-1.0,0.0,0.0]
[1777269814663,68.32,77771.77,0.0,-1.0,0.0,0.0]
[1777269819699,68.32,77771.13,0.0,-1.0,0.0,0.0]
[1777269823286,68.32,77766.22,0.0,-1.0,0.0,0.0]
[1777269828762,68.32,77766.31,0.0,-1.0,0.0,0.0]
[1777269833798,68.32,77769.85,0.0,-1.0,0.0,0.0]
[1777269838833,68.32,77771.84,0.0,-1.0,0.0,0.0]
[1777269839839,68.32,77780.27,0.0,-1.0,0.0,0.0]
[1777269844877,68.32,77772.2,0.0,-1.0,0.0,0.0]
[1777269845882,68.32,77761.16,0.0,-1.0,0.0,0.0]
[1777269849909,68.32,77756.16,0.0,-1.0,0.0,0.0]
[1777269852930,68.32,77748.3,0.0,-1.0,0.0,0.0]
[1777269854944,68.32,77743.71,0.0,-1.0,0.0,0.0]
[1777269859986,68.32,77739.88,0.0,-1.0,0.0,0.0]
[1777269863006,68.32,77746.51,0.0,-1.0,0.0,0.0]
[1777269864015,68.32,77744.52,0.0,-1.0,0.0,0.0]
[1777269869049,68.32,77742.0,0.0,-1.0,0.0,0.0]
[1777269874084,68.32,77742.06,0.0,-1.0,0.0,0.0]
[1777269879120,68.32,77741.07,0.0,-1.0,0.0,0.0]
[1777269884155,68.32,77739.59,0.0,-1.0,0.0,0.0]
[1777269889190,68.32,77739.26,0.0,-1.0,0.0,0.0]
[1777269894236,68.32,77738.26,0.0,-1.0,0.0,0.0]
[1777269899269,68.32,77738.05,0.0,-1.0,0.0,0.0]
[1777269902294,68.32,77730.54,0.0,-1.0,0.0,0.0]
[1777269903298,68.32,77730.69,0.0,-1.0,0.0,0.0]
[1777269908333,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777269913371,68.32,77728.43,0.0,-1.0,0.0,0.0]
[1777269918409,68.32,77728.6,0.0,-1.0,0.0,0.0]
[1777269923993,68.32,77728.34,0.0,-1.0,0.0,0.0]
[1777269929487,68.32,77727.51,0.0,-1.0,0.0,0.0]
[1777269934524,68.32,77727.42,0.0,-1.0,0.0,0.0]
[1777269935530,68.32,77691.01,0.0,-1.0,0.0,0.0]
[1777269936534,68.32,77671.32,0.0,-1.0,0.0,0.0]
[1777269937543,68.32,77678.08,0.0,-1.0,0.0,0.0]
[1777269938549,68.32,77688.49,0.0,-1.0,0.0,0.0]
[1777269939557,68.32,77696.0,0.0,-1.0,0.0,0.0]
[1777269940564,68.32,77702.07,0.0,-1.0,0.0,0.0]
[1777269945598,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777269950633,68.32,77697.98,0.0,-1.0,0.0,0.0]
[1777269955669,68.32,77694.53,0.0,-1.0,0.0,0.0]
[1777269956675,68.32,77687.13,0.0,-1.0,0.0,0.0]
[1777269961714,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777269964276,68.32,77667.59,0.0,-1.0,0.0,0.0]
[1777269964733,68.32,77667.41,0.0,-1.0,0.0,0.0]
[1777269967792,68.32,77672.72,0.0,-1.0,0.0,0.0]
[1777269969790,68.32,77665.37,0.0,-1.0,0.0,0.0]
[1777269970797,68.32,77672.44,0.0,-1.0,0.0,0.0]
[1777269972812,68.32,77666.69,0.0,-1.0,0.0,0.0]
[1777269975833,68.32,77662.44,0.0,-1.0,0.0,0.0]
[1777269977860,68.32,77693.64,0.0,-1.0,0.0,0.0]
[1777269978861,68.32,77706.98,0.0,-1.0,0.0,0.0]
[1777269979869,68.32,77721.69,0.0,-1.0,0.0,0.0]
[1777269981883,68.32,77742.85,0.0,-1.0,0.0,0.0]
[1777269984425,68.32,77731.61,0.0,-1.0,0.0,0.0]
[1777269984904,68.32,77731.61,0.0,-1.0,0.0,0.0]
[1777269985912,68.32,77693.62,0.0,-1.0,0.0,0.0]
[1777269989942,68.32,77688.1,0.0,-1.0,0.0,0.0]
[1777269990949,68.32,77681.96,0.0,-1.0,0.0,0.0]
[1777269995986,68.32,77692.94,0.0,-1.0,0.0,0.0]
[1777269996993,68.32,77700.16,0.0,-1.0,0.0,0.0]
[1777270002031,68.32,77692.27,0.0,-1.0,0.0,0.0]
[1777270007066,68.32,77692.1,0.0,-1.0,0.0,0.0]
[1777270012101,68.32,77692.01,0.0,-1.0,0.0,0.0]
[1777270017137,68.32,77694.73,0.0,-1.0,0.0,0.0]
[1777270018144,68.32,77700.95,0.0,-1.0,0.0,0.0]
[1777270019152,68.32,77702.86,0.0,-1.0,0.0,0.0]
[1777270024198,68.32,77694.02,0.0,-1.0,0.0,0.0]
[1777270025203,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777270026209,68.32,77684.46,0.0,-1.0,0.0,0.0]
[1777270029230,68.32,77678.96,0.0,-1.0,0.0,0.0]
[1777270031244,68.32,77675.14,0.0,-1.0,0.0,0.0]
[1777270036279,68.32,77672.55,0.0,-1.0,0.0,0.0]
[1777270038295,68.32,77684.15,0.0,-1.0,0.0,0.0]
[1777270039301,68.32,77693.44,0.0,-1.0,0.0,0.0]
[1777270040308,68.32,77701.62,0.0,-1.0,0.0,0.0]
[1777270041319,68.32,77703.35,0.0,-1.0,0.0,0.0]
[1777270042325,68.32,77712.56,0.0,-1.0,0.0,0.0]
[1777270043330,68.32,77717.69,0.0,-1.0,0.0,0.0]
[1777270045344,68.32,77722.36,0.0,-1.0,0.0,0.0]
[1777270050379,68.32,77716.54,0.0,-1.0,0.0,0.0]
[1777270055416,68.32,77717.5,0.0,-1.0,0.0,0.0]
[1777270060450,68.32,77712.75,0.0,-1.0,0.0,0.0]
[1777270064478,68.32,77723.14,0.0,-1.0,0.0,0.0]
[1777270065485,68.32,77722.62,0.0,-1.0,0.0,0.0]
[1777270070521,68.32,77728.47,0.0,-1.0,0.0,0.0]
[1777270072535,68.32,77722.4,0.0,-1.0,0.0,0.0]
[1777270077572,68.32,77727.16,0.0,-1.0,0.0,0.0]
[1777270082605,68.32,77721.22,0.0,-1.0,0.0,0.0]
[1777270086642,68.32,77713.47,0.0,-1.0,0.0,0.0]
[1777270091668,68.32,77718.04,0.0,-1.0,0.0,0.0]
[1777270095196,68.32,77728.66,0.0,-1.0,0.0,0.0]
[1777270099724,68.32,77739.07,0.0,-1.0,0.0,0.0]
[1777270103752,68.32,77762.9,0.0,-1.0,0.0,0.0]
[1777270107781,68.32,77768.65,0.0,-1.0,0.0,0.0]
[1777270109797,68.32,77775.52,0.0,-1.0,0.0,0.0]
[1777270110801,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777270111813,68.32,77785.09,0.0,-1.0,0.0,0.0]
[1777270112815,68.32,77790.68,0.0,-1.0,0.0,0.0]
[1777270113824,68.32,77782.71,0.0,-1.0,0.0,0.0]
[1777270115336,68.32,77773.72,0.0,-1.0,0.0,0.0]
[1777270116843,68.32,77771.95,0.0,-1.0,0.0,0.0]
[1777270118858,68.32,77765.35,0.0,-1.0,0.0,0.0]
[1777270119864,68.32,77757.67,0.0,-1.0,0.0,0.0]
[1777270123895,68.32,77764.46,0.0,-1.0,0.0,0.0]
[1777270128927,68.32,77765.15,0.0,-1.0,0.0,0.0]
[1777270133963,68.32,77767.13,0.0,-1.0,0.0,0.0]
[1777270135980,68.32,77772.51,0.0,-1.0,0.0,0.0]
[1777270137991,68.32,77779.02,0.0,-1.0,0.0,0.0]
[1777270143028,68.32,77772.67,0.0,-1.0,0.0,0.0]
[1777270145550,68.32,77762.24,0.0,-1.0,0.0,0.0]
[1777270151084,68.32,77760.31,0.0,-1.0,0.0,0.0]
[1777270155619,68.32,77752.21,0.0,-1.0,0.0,0.0]
[1777270161154,68.32,77751.38,0.0,-1.0,0.0,0.0]
[1777270164176,68.32,77758.6,0.0,-1.0,0.0,0.0]
[1777270169210,68.32,77758.66,0.0,-1.0,0.0,0.0]
[1777270174245,68.32,77758.89,0.0,-1.0,0.0,0.0]
[1777270179281,68.32,77768.06,0.0,-1.0,0.0,0.0]
[1777270180288,68.32,77772.27,0.0,-1.0,0.0,0.0]
[1777270182302,68.32,77780.88,0.0,-1.0,0.0,0.0]
[1777270187337,68.32,77782.98,0.0,-1.0,0.0,0.0]
[1777270192372,68.32,77783.44,0.0,-1.0,0.0,0.0]
[1777270194386,68.32,77771.8,0.0,-1.0,0.0,0.0]
[1777270195394,68.32,77769.48,0.0,-1.0,0.0,0.0]
[1777270200434,68.32,77767.64,0.0,-1.0,0.0,0.0]
[1777270205463,68.32,77768.36,0.0,-1.0,0.0,0.0]
[1777270210501,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777270215534,68.32,77770.45,0.0,-1.0,0.0,0.0]
[1777270220568,68.32,77770.48,0.0,-1.0,0.0,0.0]
[1777270221577,68.32,77758.41,0.0,-1.0,0.0,0.0]
[1777270222583,68.32,77749.66,0.0,-1.0,0.0,0.0]
[1777270223590,68.32,77745.8,0.0,-1.0,0.0,0.0]
[1777270228624,68.32,77744.72,0.0,-1.0,0.0,0.0]
[1777270233659,68.32,77742.61,0.0,-1.0,0.0,0.0]
[1777270234666,68.32,77754.22,0.0,-1.0,0.0,0.0]
[1777270235673,68.32,77759.77,0.0,-1.0,0.0,0.0]
[1777270236680,68.32,77762.17,0.0,-1.0,0.0,0.0]
[1777270241716,68.32,77762.28,0.0,-1.0,0.0,0.0]
[1777270246755,68.32,77761.77,0.0,-1.0,0.0,0.0]
[1777270251788,68.32,77760.86,0.0,-1.0,0.0,0.0]
[1777270256824,68.32,77760.81,0.0,-1.0,0.0,0.0]
[1777270261859,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270266894,68.32,77766.03,0.0,-1.0,0.0,0.0]
[1777270272935,68.32,77765.21,0.0,-1.0,0.0,0.0]
[1777270276468,68.32,77756.98,0.0,-1.0,0.0,0.0]
[1777270281999,68.32,77757.1,0.0,-1.0,0.0,0.0]
[1777270287034,68.32,77758.72,0.0,-1.0,0.0,0.0]
[1777270291062,68.32,77750.31,0.0,-1.0,0.0,0.0]
[1777270292069,68.32,77743.65,0.0,-1.0,0.0,0.0]
[1777270296610,68.32,77737.44,0.0,-1.0,0.0,0.0]
[1777270299124,68.32,77748.37,0.0,-1.0,0.0,0.0]
[1777270300125,68.32,77748.84,0.0,-1.0,0.0,0.0]
[1777270305161,68.32,77751.52,0.0,-1.0,0.0,0.0]
[1777270306679,68.32,77742.35,0.0,-1.0,0.0,0.0]
[1777270311202,68.32,77740.59,0.0,-1.0,0.0,0.0]
[1777270316751,68.32,77739.24,0.0,-1.0,0.0,0.0]
[1777270322280,68.32,77738.88,0.0,-1.0,0.0,0.0]
[1777270326821,68.32,77734.9,0.0,-1.0,0.0,0.0]
[1777270332349,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777270337384,68.32,77737.83,0.0,-1.0,0.0,0.0]
[1777270342419,68.32,77743.07,0.0,-1.0,0.0,0.0]
[1777270348463,68.32,77745.81,0.0,-1.0,0.0,0.0]
[1777270350478,68.32,77761.41,0.0,-1.0,0.0,0.0]
[1777270351484,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777270352491,68.32,77754.47,0.0,-1.0,0.0,0.0]
[1777270353498,68.32,77750.34,0.0,-1.0,0.0,0.0]
[1777270358533,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270363568,68.32,77751.01,0.0,-1.0,0.0,0.0]
[1777270368603,68.32,77745.94,0.0,-1.0,0.0,0.0]
[1777270373639,68.32,77745.52,0.0,-1.0,0.0,0.0]
[1777270378674,68.32,77745.28,0.0,-1.0,0.0,0.0]
[1777270383709,68.32,77746.52,0.0,-1.0,0.0,0.0]
[1777270388744,68.32,77741.9,0.0,-1.0,0.0,0.0]
[1777270395798,68.32,77742.6,0.0,-1.0,0.0,0.0]
[1777270400829,68.32,77742.97,0.0,-1.0,0.0,0.0]
[1777270401836,68.32,77735.03,0.0,-1.0,0.0,0.0]
[1777270402843,68.32,77728.49,0.0,-1.0,0.0,0.0]
[1777270403850,68.32,77729.13,0.0,-1.0,0.0,0.0]
[1777270408885,68.32,77724.34,0.0,-1.0,0.0,0.0]
[1777270413920,68.32,77728.19,0.0,-1.0,0.0,0.0]
[1777270417949,68.32,77736.66,0.0,-1.0,0.0,0.0]
[1777270422983,68.32,77741.03,0.0,-1.0,0.0,0.0]
[1777270427522,68.32,77731.17,0.0,-1.0,0.0,0.0]
[1777270433057,68.32,77730.73,0.0,-1.0,0.0,0.0]
[1777270438091,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777270444135,68.32,77737.38,0.0,-1.0,0.0,0.0]
[1777270449170,68.32,77742.42,0.0,-1.0,0.0,0.0]
[1777270454205,68.32,77740.72,0.0,-1.0,0.0,0.0]
[1777270456218,68.32,77735.2,0.0,-1.0,0.0,0.0]
[1777270461253,68.32,77735.78,0.0,-1.0,0.0,0.0]
[1777270466288,68.32,77736.92,0.0,-1.0,0.0,0.0]
[1777270472331,68.32,77737.52,0.0,-1.0,0.0,0.0]
[1777270477905,68.32,77737.72,0.0,-1.0,0.0,0.0]
[1777270483419,68.32,77739.14,0.0,-1.0,0.0,0.0]
[1777270488445,68.32,77735.92,0.0,-1.0,0.0,0.0]
[1777270493479,68.32,77737.5,0.0,-1.0,0.0,0.0]
[1777270498515,68.32,77734.33,0.0,-1.0,0.0,0.0]
[1777270503553,68.32,77721.43,0.0,-1.0,0.0,0.0]
[1777270508586,68.32,77717.97,0.0,-1.0,0.0,0.0]
[1777270511606,68.32,77709.51,0.0,-1.0,0.0,0.0]
[1777270516642,68.32,77705.76,0.0,-1.0,0.0,0.0]
[1777270520669,68.32,77700.52,0.0,-1.0,0.0,0.0]
[1777270525705,68.32,77698.57,0.0,-1.0,0.0,0.0]
[1777270530739,68.32,77691.59,0.0,-1.0,0.0,0.0]
[1777270535774,68.32,77691.03,0.0,-1.0,0.0,0.0]
[1777270538797,68.32,77696.32,0.0,-1.0,0.0,0.0]
[1777270539807,68.32,77702.11,0.0,-1.0,0.0,0.0]
[1777270540809,68.32,77704.16,0.0,-1.0,0.0,0.0]
[1777270545845,68.32,77704.94,0.0,-1.0,0.0,0.0]
[1777270555915,68.32,77707.13,0.0,-1.0,0.0,0.0]
[1777270559945,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777270564981,68.32,77714.5,0.0,-1.0,0.0,0.0]
[1777270571023,68.32,77713.6,0.0,-1.0,0.0,0.0]
[1777270576058,68.32,77713.74,0.0,-1.0,0.0,0.0]
[1777270581094,68.32,77714.79,0.0,-1.0,0.0,0.0]
[1777270586128,68.32,77716.9,0.0,-1.0,0.0,0.0]
[1777270591169,68.32,77722.91,0.0,-1.0,0.0,0.0]
[1777270592170,68.32,77729.23,0.0,-1.0,0.0,0.0]
[1777270595193,68.32,77736.41,0.0,-1.0,0.0,0.0]
[1777270600229,68.32,77731.21,0.0,-1.0,0.0,0.0]
[1777270601234,68.32,77726.16,0.0,-1.0,0.0,0.0]
[1777270606271,68.32,77726.34,0.0,-1.0,0.0,0.0]
[1777270608818,68.32,77733.89,0.0,-1.0,0.0,0.0]
[1777270614326,68.32,77728.52,0.0,-1.0,0.0,0.0]
[1777270619363,68.32,77729.18,0.0,-1.0,0.0,0.0]
[1777270624397,68.32,77734.18,0.0,-1.0,0.0,0.0]
[1777270629432,68.32,77732.57,0.0,-1.0,0.0,0.0]
[1777270634467,68.32,77730.86,0.0,-1.0,0.0,0.0]
[1777270637490,68.32,77740.26,0.0,-1.0,0.0,0.0]
[1777270640523,68.32,77752.16,0.0,-1.0,0.0,0.0]
[1777270641532,68.32,77750.66,0.0,-1.0,0.0,0.0]
[1777270646559,68.32,77747.98,0.0,-1.0,0.0,0.0]
[1777270650586,68.32,77753.1,0.0,-1.0,0.0,0.0]
[1777270655621,68.32,77749.46,0.0,-1.0,0.0,0.0]
[1777270660656,68.32,77748.42,0.0,-1.0,0.0,0.0]
[1777270665695,68.32,77750.0,0.0,-1.0,0.0,0.0]
[1777270669719,68.32,77757.0,0.0,-1.0,0.0,0.0]
[1777270674754,68.32,77757.07,0.0,-1.0,0.0,0.0]
[1777270679791,68.32,77765.59,0.0,-1.0,0.0,0.0]
[1777270681804,68.32,77771.31,0.0,-1.0,0.0,0.0]
[1777270686838,68.32,77771.37,0.0,-1.0,0.0,0.0]
[1777270687846,68.32,77777.57,0.0,-1.0,0.0,0.0]
[1777270691873,68.32,77784.72,0.0,-1.0,0.0,0.0]
[1777270696909,68.32,77782.99,0.0,-1.0,0.0,0.0]
[1777270699929,68.32,77788.55,0.0,-1.0,0.0,0.0]
[1777270701945,68.32,77793.6,0.0,-1.0,0.0,0.0]
[1777270702950,68.32,77794.68,0.0,-1.0,0.0,0.0]
[1777270705972,68.32,77787.72,0.0,-1.0,0.0,0.0]
[1777270707985,68.32,77786.15,0.0,-1.0,0.0,0.0]
[1777270713020,68.32,77791.2,0.0,-1.0,0.0,0.0]
[1777270715035,68.32,77791.11,0.0,-1.0,0.0,0.0]
[1777270720070,68.32,77791.51,0.0,-1.0,0.0,0.0]
[1777270725105,68.32,77794.77,0.0,-1.0,0.0,0.0]
[1777270730140,68.32,77796.7,0.0,-1.0,0.0,0.0]
[1777270737189,68.32,77800.34,0.0,-1.0,0.0,0.0]
[1777270742225,68.32,77800.84,0.0,-1.0,0.0,0.0]
[1777270745246,68.32,77793.64,0.0,-1.0,0.0,0.0]
[1777270747262,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777270752295,68.32,77784.92,0.0,-1.0,0.0,0.0]
[1777270757330,68.32,77792.78,0.0,-1.0,0.0,0.0]
[1777270762368,68.32,77797.27,0.0,-1.0,0.0,0.0]
[1777270763375,68.32,77810.8,0.0,-1.0,0.0,0.0]
[1777270768409,68.32,77814.66,0.0,-1.0,0.0,0.0]
[1777270773444,68.32,77815.04,0.0,-1.0,0.0,0.0]
[1777270780033,68.32,77811.97,0.0,-1.0,0.0,0.0]
[1777270783516,68.32,77816.28,0.0,-1.0,0.0,0.0]
[1777270785530,68.32,77824.29,0.0,-1.0,0.0,0.0]
[1777270786537,68.32,77830.88,0.0,-1.0,0.0,0.0]
[1777270787544,68.32,77837.76,0.0,-1.0,0.0,0.0]
[1777270790102,68.32,77842.97,0.0,-1.0,0.0,0.0]
[1777270791572,68.32,77845.87,0.0,-1.0,0.0,0.0]
[1777270796607,68.32,77844.33,0.0,-1.0,0.0,0.0]
[1777270802193,68.32,77825.96,0.0,-1.0,0.0,0.0]
[1777270803659,68.32,77819.82,0.0,-1.0,0.0,0.0]
[1777270804663,68.32,77809.15,0.0,-1.0,0.0,0.0]
[1777270806678,68.32,77804.19,0.0,-1.0,0.0,0.0]
[1777270809698,68.32,77811.74,0.0,-1.0,0.0,0.0]
[1777270810705,68.32,77816.74,0.0,-1.0,0.0,0.0]
[1777270812719,68.32,77819.27,0.0,-1.0,0.0,0.0]
[1777270817754,68.32,77822.14,0.0,-1.0,0.0,0.0]
[1777270822797,68.32,77822.66,0.0,-1.0,0.0,0.0]
[1777270827882,68.32,77825.22,0.0,-1.0,0.0,0.0]
[1777270832917,68.32,77825.43,0.0,-1.0,0.0,0.0]
[1777270836946,68.32,77815.63,0.0,-1.0,0.0,0.0]
[1777270842987,68.32,77816.11,0.0,-1.0,0.0,0.0]
[1777270848023,68.32,77820.96,0.0,-1.0,0.0,0.0]
[1777270852061,68.32,77826.78,0.0,-1.0,0.0,0.0]
[1777270857086,68.32,77829.76,0.0,-1.0,0.0,0.0]
[1777270860107,68.32,77832.55,0.0,-1.0,0.0,0.0]
[1777270865142,68.32,77826.77,0.0,-1.0,0.0,0.0]
[1777270870177,68.32,77824.81,0.0,-1.0,0.0,0.0]
[1777270875211,68.32,77822.56,0.0,-1.0,0.0,0.0]
[1777270880246,68.32,77823.53,0.0,-1.0,0.0,0.0]
[1777270885281,68.32,77823.5,0.0,-1.0,0.0,0.0]
[1777270890316,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777270892330,68.32,77827.16,0.0,-1.0,0.0,0.0]
[1777270897368,68.32,77828.89,0.0,-1.0,0.0,0.0]
[1777270902400,68.32,77829.37,0.0,-1.0,0.0,0.0]
[1777270908443,68.32,77828.87,0.0,-1.0,0.0,0.0]
[1777270911464,68.32,77836.2,0.0,-1.0,0.0,0.0]
[1777270912470,68.32,77840.9,0.0,-1.0,0.0,0.0]
[1777270915491,68.32,77835.66,0.0,-1.0,0.0,0.0]
[1777270920525,68.32,77837.53,0.0,-1.0,0.0,0.0]
[1777270925561,68.32,77848.67,0.0,-1.0,0.0,0.0]
[1777270930597,68.32,77847.09,0.0,-1.0,0.0,0.0]
[1777270935632,68.32,77846.77,0.0,-1.0,0.0,0.0]
[1777270940666,68.32,77850.86,0.0,-1.0,0.0,0.0]
[1777270945701,68.32,77852.53,0.0,-1.0,0.0,0.0]
[1777270950736,68.32,77852.88,0.0,-1.0,0.0,0.0]
[1777270955771,68.32,77853.13,0.0,-1.0,0.0,0.0]
[1777270960809,68.32,77854.97,0.0,-1.0,0.0,0.0]
[1777270965844,68.32,77850.37,0.0,-1.0,0.0,0.0]
[1777270970879,68.32,77848.2,0.0,-1.0,0.0,0.0]
[1777270975914,68.32,77846.35,0.0,-1.0,0.0,0.0]
[1777270981957,68.32,77843.31,0.0,-1.0,0.0,0.0]
[1777270986991,68.32,77840.36,0.0,-1.0,0.0,0.0]
[1777270993033,68.32,77841.31,0.0,-1.0,0.0,0.0]
[1777270998069,68.32,77841.11,0.0,-1.0,0.0,0.0]
[1777271003103,68.32,77846.54,0.0,-1.0,0.0,0.0]
[1777271008138,68.32,77848.84,0.0,-1.0,0.0,0.0]
[1777271011164,68.32,77854.74,0.0,-1.0,0.0,0.0]
[1777271016195,68.32,77849.23,0.0,-1.0,0.0,0.0]
[1777271021230,68.32,77848.12,0.0,-1.0,0.0,0.0]
[1777271026265,68.32,77849.45,0.0,-1.0,0.0,0.0]
[1777271031303,68.32,77849.22,0.0,-1.0,0.0,0.0]
[1777271036335,68.32,77851.79,0.0,-1.0,0.0,0.0]
[1777271039356,68.32,77858.15,0.0,-1.0,0.0,0.0]
[1777271044391,68.32,77860.93,0.0,-1.0,0.0,0.0]
[1777271049428,68.32,77862.12,0.0,-1.0,0.0,0.0]
[1777271054461,68.32,77861.67,0.0,-1.0,0.0,0.0]
[1777271057482,68.32,77867.24,0.0,-1.0,0.0,0.0]
[1777271062517,68.32,77868.62,0.0,-1.0,0.0,0.0]
[1777271067553,68.32,77867.2,0.0,-1.0,0.0,0.0]
[1777271072587,68.32,77868.54,0.0,-1.0,0.0,0.0]
[1777271077621,68.32,77867.86,0.0,-1.0,0.0,0.0]
[1777271082658,68.32,77867.48,0.0,-1.0,0.0,0.0]
[1777271087692,68.32,77863.86,0.0,-1.0,0.0,0.0]
[1777271092731,68.32,77863.3,0.0,-1.0,0.0,0.0]
[1777271095242,68.32,77841.87,0.0,-1.0,0.0,0.0]
[1777271095749,68.32,77841.42,0.0,-1.0,0.0,0.0]
[1777271097761,68.32,77833.22,0.0,-1.0,0.0,0.0]
[1777271102798,68.32,77830.4,0.0,-1.0,0.0,0.0]
[1777271105315,68.32,77819.06,0.0,-1.0,0.0,0.0]
[1777271105819,68.32,77819.06,0.0,-1.0,0.0,0.0]
[1777271108840,68.32,77812.81,0.0,-1.0,0.0,0.0]
[1777271109846,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777271110853,68.32,77813.76,0.0,-1.0,0.0,0.0]
[1777271115888,68.32,77814.97,0.0,-1.0,0.0,0.0]
[1777271120924,68.32,77813.88,0.0,-1.0,0.0,0.0]
[1777271126966,68.32,77813.37,0.0,-1.0,0.0,0.0]
[1777271129986,68.32,77806.13,0.0,-1.0,0.0,0.0]
[1777271135525,68.32,77802.9,0.0,-1.0,0.0,0.0]
[1777271141064,68.32,77799.4,0.0,-1.0,0.0,0.0]
[1777271144087,68.32,77787.12,0.0,-1.0,0.0,0.0]
[1777271149126,68.32,77790.27,0.0,-1.0,0.0,0.0]
[1777271153150,68.32,77796.17,0.0,-1.0,0.0,0.0]
[1777271158185,68.32,77801.48,0.0,-1.0,0.0,0.0]
[1777271161208,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777271163222,68.32,77801.52,0.0,-1.0,0.0,0.0]
[1777271168257,68.32,77797.27,0.0,-1.0,0.0,0.0]
[1777271174298,68.32,77796.27,0.0,-1.0,0.0,0.0]
[1777271179333,68.32,77796.04,0.0,-1.0,0.0,0.0]
[1777271184368,68.32,77798.35,0.0,-1.0,0.0,0.0]
[1777271189404,68.32,77803.06,0.0,-1.0,0.0,0.0]
[1777271194438,68.32,77803.84,0.0,-1.0,0.0,0.0]
[1777271201596,68.32,77808.58,0.0,-1.0,0.0,0.0]
[1777271206631,68.32,77811.52,0.0,-1.0,0.0,0.0]
[1777271211677,68.32,77813.49,0.0,-1.0,0.0,0.0]
[1777271216714,68.32,77814.21,0.0,-1.0,0.0,0.0]
[1777271221763,68.32,77813.98,0.0,-1.0,0.0,0.0]
[1777271226785,68.32,77812.27,0.0,-1.0,0.0,0.0]
[1777271231820,68.32,77812.23,0.0,-1.0,0.0,0.0]
[1777271236855,68.32,77812.68,0.0,-1.0,0.0,0.0]
[1777271241890,68.32,77812.45,0.0,-1.0,0.0,0.0]
[1777271246926,68.32,77812.39,0.0,-1.0,0.0,0.0]
[1777271251960,68.32,77813.68,0.0,-1.0,0.0,0.0]
[1777271256994,68.32,77816.07,0.0,-1.0,0.0,0.0]
[1777271260395,68.32,77808.93,0.0,-1.0,0.0,0.0]
[1777271261024,68.32,77808.28,0.0,-1.0,0.0,0.0]
[1777271262030,68.32,77799.96,0.0,-1.0,0.0,0.0]
[1777271264044,68.32,77794.38,0.0,-1.0,0.0,0.0]
[1777271269079,68.32,77792.37,0.0,-1.0,0.0,0.0]
[1777271274115,68.32,77793.98,0.0,-1.0,0.0,0.0]
[1777271279150,68.32,77790.99,0.0,-1.0,0.0,0.0]
[1777271284184,68.32,77790.09,0.0,-1.0,0.0,0.0]
[1777271289219,68.32,77790.62,0.0,-1.0,0.0,0.0]
[1777271296270,68.32,77792.27,0.0,-1.0,0.0,0.0]
[1777271301303,68.32,77795.18,0.0,-1.0,0.0,0.0]
[1777271306338,68.32,77794.13,0.0,-1.0,0.0,0.0]
[1777271311378,68.32,77793.54,0.0,-1.0,0.0,0.0]
[1777271312385,68.32,77780.5,0.0,-1.0,0.0,0.0]
[1777271314398,68.32,77771.26,0.0,-1.0,0.0,0.0]
[1777271319433,68.32,77773.16,0.0,-1.0,0.0,0.0]
[1777271325475,68.32,77773.89,0.0,-1.0,0.0,0.0]
[1777271330889,68.32,77764.36,0.0,-1.0,0.0,0.0]
[1777271336552,68.32,77762.78,0.0,-1.0,0.0,0.0]
[1777271341588,68.32,77764.48,0.0,-1.0,0.0,0.0]
[1777271346623,68.32,77759.21,0.0,-1.0,0.0,0.0]
[1777271347629,68.32,77754.19,0.0,-1.0,0.0,0.0]
[1777271348636,68.32,77751.33,0.0,-1.0,0.0,0.0]
[1777271351657,68.32,77746.67,0.0,-1.0,0.0,0.0]
[1777271356695,68.32,77749.68,0.0,-1.0,0.0,0.0]
[1777271357699,68.32,77748.77,0.0,-1.0,0.0,0.0]
[1777271362734,68.32,77749.7,0.0,-1.0,0.0,0.0]
[1777271367769,68.32,77749.7,0.0,-1.0,0.0,0.0]
[1777271372806,68.32,77749.11,0.0,-1.0,0.0,0.0]
[1777271375825,68.32,77743.91,0.0,-1.0,0.0,0.0]
[1777271380860,68.32,77743.14,0.0,-1.0,0.0,0.0]
[1777271386902,68.32,77742.71,0.0,-1.0,0.0,0.0]
[1777271391940,68.32,77745.3,0.0,-1.0,0.0,0.0]
[1777271393951,68.32,77729.5,0.0,-1.0,0.0,0.0]
[1777271398987,68.32,77726.35,0.0,-1.0,0.0,0.0]
[1777271403018,68.32,77720.21,0.0,-1.0,0.0,0.0]
[1777271404026,68.32,77713.96,0.0,-1.0,0.0,0.0]
[1777271406062,68.32,77707.49,0.0,-1.0,0.0,0.0]
[1777271408060,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777271413094,68.32,77700.52,0.0,-1.0,0.0,0.0]
[1777271417122,68.32,77690.5,0.0,-1.0,0.0,0.0]
[1777271421606,68.32,77686.09,0.0,-1.0,0.0,0.0]
[1777271425186,68.32,77678.56,0.0,-1.0,0.0,0.0]
[1777271430220,68.32,77673.3,0.0,-1.0,0.0,0.0]
[1777271435255,68.32,77674.27,0.0,-1.0,0.0,0.0]
[1777271440290,68.32,77675.63,0.0,-1.0,0.0,0.0]
[1777271445325,68.32,77667.07,0.0,-1.0,0.0,0.0]
[1777271446785,68.32,77661.01,0.0,-1.0,0.0,0.0]
[1777271448347,68.32,77656.59,0.0,-1.0,0.0,0.0]
[1777271449354,68.32,77647.34,0.0,-1.0,0.0,0.0]
[1777271454391,68.32,77643.86,0.0,-1.0,0.0,0.0]
[1777271458418,68.32,77636.24,0.0,-1.0,0.0,0.0]
[1777271460432,68.32,77631.11,0.0,-1.0,0.0,0.0]
[1777271465470,68.32,77633.53,0.0,-1.0,0.0,0.0]
[1777271466932,68.32,77620.66,0.0,-1.0,0.0,0.0]
[1777271467506,68.32,77615.01,0.0,-1.0,0.0,0.0]
[1777271468497,68.32,77614.69,0.0,-1.0,0.0,0.0]
[1777271473530,68.32,77608.99,0.0,-1.0,0.0,0.0]
[1777271477003,68.32,77595.53,0.0,-1.0,0.0,0.0]
[1777271478568,68.32,77592.73,0.0,-1.0,0.0,0.0]
[1777271480583,68.32,77580.65,0.0,-1.0,0.0,0.0]
[1777271485617,68.32,77572.54,0.0,-1.0,0.0,0.0]
[1777271490655,68.32,77569.57,0.0,-1.0,0.0,0.0]
[1777271495704,68.32,77554.03,0.0,-1.0,0.0,0.0]
[1777271496706,68.32,77538.43,0.0,-1.0,0.0,0.0]
[1777271497723,68.32,77524.51,0.0,-1.0,0.0,0.0]
[1777271498740,68.32,77513.55,0.0,-1.0,0.0,0.0]
[1777271499737,68.32,77504.62,0.0,-1.0,0.0,0.0]
[1777271502759,68.32,77499.17,0.0,-1.0,0.0,0.0]
[1777271503767,68.32,77486.17,0.0,-1.0,0.0,0.0]
[1777271504772,68.32,77480.23,0.0,-1.0,0.0,0.0]
[1777271505780,68.32,77470.8,0.0,-1.0,0.0,0.0]
[1777271507794,68.32,77476.04,0.0,-1.0,0.0,0.0]
[1777271508800,68.32,77481.78,0.0,-1.0,0.0,0.0]
[1777271509808,68.32,77469.8,0.0,-1.0,0.0,0.0]
[1777271511825,68.32,77477.34,0.0,-1.0,0.0,0.0]
[1777271512829,68.32,77482.45,0.0,-1.0,0.0,0.0]
[1777271513839,68.32,77494.65,0.0,-1.0,0.0,0.0]
[1777271514844,68.32,77493.41,0.0,-1.0,0.0,0.0]
[1777271516861,68.32,77498.65,0.0,-1.0,0.0,0.0]
[1777271518873,68.32,77485.35,0.0,-1.0,0.0,0.0]
[1777271519880,68.32,77493.12,0.0,-1.0,0.0,0.0]
[1777271520886,68.32,77499.33,0.0,-1.0,0.0,0.0]
[1777271521913,68.32,77498.83,0.0,-1.0,0.0,0.0]
[1777271522910,68.32,77474.86,0.0,-1.0,0.0,0.0]
[1777271523909,68.32,77472.04,0.0,-1.0,0.0,0.0]
[1777271526931,68.32,77467.02,0.0,-1.0,0.0,0.0]
[1777271527937,68.32,77467.24,0.0,-1.0,0.0,0.0]
[1777271530959,68.32,77473.38,0.0,-1.0,0.0,0.0]
[1777271531967,68.32,77479.86,0.0,-1.0,0.0,0.0]
[1777271532974,68.32,77508.38,0.0,-1.0,0.0,0.0]
[1777271533981,68.32,77511.88,0.0,-1.0,0.0,0.0]
[1777271534989,68.32,77511.42,0.0,-1.0,0.0,0.0]
[1777271537004,68.32,77494.97,0.0,-1.0,0.0,0.0]
[1777271538010,68.32,77504.25,0.0,-1.0,0.0,0.0]
[1777271539017,68.32,77511.01,0.0,-1.0,0.0,0.0]
[1777271540025,68.32,77512.57,0.0,-1.0,0.0,0.0]
[1777271543046,68.32,77532.03,0.0,-1.0,0.0,0.0]
[1777271544066,68.32,77527.73,0.0,-1.0,0.0,0.0]
[1777271546074,68.32,77525.11,0.0,-1.0,0.0,0.0]
[1777271551108,68.32,77535.05,0.0,-1.0,0.0,0.0]
[1777271552116,68.32,77535.79,0.0,-1.0,0.0,0.0]
[1777271557151,68.32,77536.54,0.0,-1.0,0.0,0.0]
[1777271562193,68.32,77537.86,0.0,-1.0,0.0,0.0]
[1777271567232,68.32,77538.83,0.0,-1.0,0.0,0.0]
[1777271572290,68.32,77539.77,0.0,-1.0,0.0,0.0]
[1777271577315,68.32,77547.59,0.0,-1.0,0.0,0.0]
[1777271578322,68.32,77548.3,0.0,-1.0,0.0,0.0]
[1777271581345,68.32,77553.35,0.0,-1.0,0.0,0.0]
[1777271582353,68.32,77565.3,0.0,-1.0,0.0,0.0]
[1777271583779,68.32,77570.82,0.0,-1.0,0.0,0.0]
[1777271586386,68.32,77577.76,0.0,-1.0,0.0,0.0]
[1777271588392,68.32,77581.35,0.0,-1.0,0.0,0.0]
[1777271590406,68.32,77572.29,0.0,-1.0,0.0,0.0]
[1777271592423,68.32,77574.75,0.0,-1.0,0.0,0.0]
[1777271593849,68.32,77583.71,0.0,-1.0,0.0,0.0]
[1777271595444,68.32,77589.23,0.0,-1.0,0.0,0.0]
[1777271596454,68.32,77594.56,0.0,-1.0,0.0,0.0]
[1777271599472,68.32,77599.88,0.0,-1.0,0.0,0.0]
[1777271600478,68.32,77607.45,0.0,-1.0,0.0,0.0]
[1777271602492,68.32,77612.75,0.0,-1.0,0.0,0.0]
[1777271607527,68.32,77605.5,0.0,-1.0,0.0,0.0]
[1777271610549,68.32,77599.28,0.0,-1.0,0.0,0.0]
[1777271611555,68.32,77591.27,0.0,-1.0,0.0,0.0]
[1777271613991,68.32,77583.06,0.0,-1.0,0.0,0.0]
[1777271619612,68.32,77581.14,0.0,-1.0,0.0,0.0]
[1777271624648,68.32,77582.13,0.0,-1.0,0.0,0.0]
[1777271625656,68.32,77587.6,0.0,-1.0,0.0,0.0]
[1777271627668,68.32,77594.29,0.0,-1.0,0.0,0.0]
[1777271630689,68.32,77602.5,0.0,-1.0,0.0,0.0]
[1777271634133,68.32,77608.68,0.0,-1.0,0.0,0.0]
[1777271639753,68.32,77606.23,0.0,-1.0,0.0,0.0]
[1777271642774,68.32,77600.57,0.0,-1.0,0.0,0.0]
[1777271646802,68.32,77606.28,0.0,-1.0,0.0,0.0]
[1777271651836,68.32,77607.72,0.0,-1.0,0.0,0.0]
[1777271653850,68.32,77598.49,0.0,-1.0,0.0,0.0]
[1777271658885,68.32,77597.14,0.0,-1.0,0.0,0.0]
[1777271661907,68.32,77606.02,0.0,-1.0,0.0,0.0]
[1777271662914,68.32,77612.33,0.0,-1.0,0.0,0.0]
[1777271667948,68.32,77614.87,0.0,-1.0,0.0,0.0]
[1777271672984,68.32,77618.13,0.0,-1.0,0.0,0.0]
[1777271678020,68.32,77610.38,0.0,-1.0,0.0,0.0]
[1777271683062,68.32,77609.9,0.0,-1.0,0.0,0.0]
[1777271688100,68.32,77607.55,0.0,-1.0,0.0,0.0]
[1777271693136,68.32,77605.82,0.0,-1.0,0.0,0.0]
[1777271698175,68.32,77605.51,0.0,-1.0,0.0,0.0]
[1777271702202,68.32,77598.6,0.0,-1.0,0.0,0.0]
[1777271703209,68.32,77575.27,0.0,-1.0,0.0,0.0]
[1777271704218,68.32,77576.05,0.0,-1.0,0.0,0.0]
[1777271705224,68.32,77584.18,0.0,-1.0,0.0,0.0]
[1777271706231,68.32,77589.97,0.0,-1.0,0.0,0.0]
[1777271707240,68.32,77591.69,0.0,-1.0,0.0,0.0]
[1777271711266,68.32,77583.3,0.0,-1.0,0.0,0.0]
[1777271713282,68.32,77580.49,0.0,-1.0,0.0,0.0]
[1777271717309,68.32,77575.05,0.0,-1.0,0.0,0.0]
[1777271722344,68.32,77574.89,0.0,-1.0,0.0,0.0]
[1777271723353,68.32,77584.08,0.0,-1.0,0.0,0.0]
[1777271724769,68.32,77585.82,0.0,-1.0,0.0,0.0]
[1777271729394,68.32,77595.81,0.0,-1.0,0.0,0.0]
[1777271730400,68.32,77597.58,0.0,-1.0,0.0,0.0]
[1777271732415,68.32,77606.09,0.0,-1.0,0.0,0.0]
[1777271733422,68.32,77608.82,0.0,-1.0,0.0,0.0]
[1777271734844,68.32,77612.51,0.0,-1.0,0.0,0.0]
[1777271739464,68.32,77620.31,0.0,-1.0,0.0,0.0]
[1777271744913,68.32,77618.78,0.0,-1.0,0.0,0.0]
[1777271750541,68.32,77620.6,0.0,-1.0,0.0,0.0]
[1777271753562,68.32,77624.88,0.0,-1.0,0.0,0.0]
[1777271758601,68.32,77624.07,0.0,-1.0,0.0,0.0]
[1777271760612,68.32,77630.45,0.0,-1.0,0.0,0.0]
[1777271761619,68.32,77632.06,0.0,-1.0,0.0,0.0]
[1777271762626,68.32,77627.0,0.0,-1.0,0.0,0.0]
[1777271763634,68.32,77623.88,0.0,-1.0,0.0,0.0]
[1777271768671,68.32,77623.0,0.0,-1.0,0.0,0.0]
[1777271773704,68.32,77621.66,0.0,-1.0,0.0,0.0]
[1777271778738,68.32,77622.23,0.0,-1.0,0.0,0.0]
[1777271783774,68.32,77622.61,0.0,-1.0,0.0,0.0]
[1777271788809,68.32,77621.22,0.0,-1.0,0.0,0.0]
[1777271793844,68.32,77620.62,0.0,-1.0,0.0,0.0]
[1777271795859,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777271796866,68.32,77595.87,0.0,-1.0,0.0,0.0]
[1777271798881,68.32,77586.19,0.0,-1.0,0.0,0.0]
[1777271800330,68.32,77579.68,0.0,-1.0,0.0,0.0]
[1777271805929,68.32,77585.52,0.0,-1.0,0.0,0.0]
[1777271810404,68.32,77596.96,0.0,-1.0,0.0,0.0]
[1777271815998,68.32,77600.67,0.0,-1.0,0.0,0.0]
[1777271821033,68.32,77595.16,0.0,-1.0,0.0,0.0]
[1777271824055,68.32,77587.2,0.0,-1.0,0.0,0.0]
[1777271829090,68.32,77593.74,0.0,-1.0,0.0,0.0]
[1777271834125,68.32,77587.77,0.0,-1.0,0.0,0.0]
[1777271840167,68.32,77589.8,0.0,-1.0,0.0,0.0]
[1777271845201,68.32,77589.27,0.0,-1.0,0.0,0.0]
[1777271850243,68.32,77608.62,0.0,-1.0,0.0,0.0]
[1777271851247,68.32,77613.6,0.0,-1.0,0.0,0.0]
[1777271852255,68.32,77612.98,0.0,-1.0,0.0,0.0]
[1777271854269,68.32,77606.38,0.0,-1.0,0.0,0.0]
[1777271855276,68.32,77595.99,0.0,-1.0,0.0,0.0]
[1777271856283,68.32,77596.94,0.0,-1.0,0.0,0.0]
[1777271861318,68.32,77599.77,0.0,-1.0,0.0,0.0]
[1777271866353,68.32,77603.62,0.0,-1.0,0.0,0.0]
[1777271872395,68.32,77604.61,0.0,-1.0,0.0,0.0]
[1777271877430,68.32,77605.79,0.0,-1.0,0.0,0.0]
[1777271882466,68.32,77598.09,0.0,-1.0,0.0,0.0]
[1777271883473,68.32,77593.59,0.0,-1.0,0.0,0.0]
[1777271885487,68.32,77591.9,0.0,-1.0,0.0,0.0]
[1777271890965,68.32,77593.39,0.0,-1.0,0.0,0.0]
[1777271896568,68.32,77592.21,0.0,-1.0,0.0,0.0]
[1777271898581,68.32,77597.36,0.0,-1.0,0.0,0.0]
[1777271902614,68.32,77602.58,0.0,-1.0,0.0,0.0]
[1777271903622,68.32,77613.76,0.0,-1.0,0.0,0.0]
[1777271904628,68.32,77620.66,0.0,-1.0,0.0,0.0]
[1777271905635,68.32,77621.03,0.0,-1.0,0.0,0.0]
[1777271909663,68.32,77630.86,0.0,-1.0,0.0,0.0]
[1777271911107,68.32,77633.85,0.0,-1.0,0.0,0.0]
[1777271915705,68.32,77627.35,0.0,-1.0,0.0,0.0]
[1777271919733,68.32,77635.13,0.0,-1.0,0.0,0.0]
[1777271921177,68.32,77636.42,0.0,-1.0,0.0,0.0]
[1777271925777,68.32,77630.4,0.0,-1.0,0.0,0.0]
[1777271931247,68.32,77631.27,0.0,-1.0,0.0,0.0]
[1777271936853,68.32,77631.48,0.0,-1.0,0.0,0.0]
[1777271941889,68.32,77629.07,0.0,-1.0,0.0,0.0]
[1777271944916,68.32,77616.84,0.0,-1.0,0.0,0.0]
[1777271945918,68.32,77614.92,0.0,-1.0,0.0,0.0]
[1777271947933,68.32,77608.45,0.0,-1.0,0.0,0.0]
[1777271952970,68.32,77607.76,0.0,-1.0,0.0,0.0]
[1777271958002,68.32,77607.4,0.0,-1.0,0.0,0.0]
[1777271963037,68.32,77606.27,0.0,-1.0,0.0,0.0]
[1777271968072,68.32,77606.92,0.0,-1.0,0.0,0.0]
[1777271971535,68.32,77593.65,0.0,-1.0,0.0,0.0]
[1777271972101,68.32,77593.65,0.0,-1.0,0.0,0.0]
[1777271977137,68.32,77586.78,0.0,-1.0,0.0,0.0]
[1777271982173,68.32,77585.05,0.0,-1.0,0.0,0.0]
[1777271986201,68.32,77593.48,0.0,-1.0,0.0,0.0]
[1777271991235,68.32,77593.34,0.0,-1.0,0.0,0.0]
[1777271994256,68.32,77587.77,0.0,-1.0,0.0,0.0]
[1777271999291,68.32,77586.39,0.0,-1.0,0.0,0.0]
[1777272004328,68.32,77577.24,0.0,-1.0,0.0,0.0]
[1777272009362,68.32,77579.74,0.0,-1.0,0.0,0.0]
[1777272014397,68.32,77586.2,0.0,-1.0,0.0,0.0]
[1777272015404,68.32,77587.01,0.0,-1.0,0.0,0.0]
[1777272020439,68.32,77590.02,0.0,-1.0,0.0,0.0]
[1777272023460,68.32,77595.8,0.0,-1.0,0.0,0.0]
[1777272024467,68.32,77601.72,0.0,-1.0,0.0,0.0]
[1777272025476,68.32,77602.9,0.0,-1.0,0.0,0.0]
[1777272027489,68.32,77596.61,0.0,-1.0,0.0,0.0]
[1777272028496,68.32,77595.03,0.0,-1.0,0.0,0.0]
[1777272033530,68.32,77595.25,0.0,-1.0,0.0,0.0]
[1777272034537,68.32,77602.0,0.0,-1.0,0.0,0.0]
[1777272035545,68.32,77604.53,0.0,-1.0,0.0,0.0]
[1777272037559,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272040580,68.32,77617.91,0.0,-1.0,0.0,0.0]
[1777272043602,68.32,77623.78,0.0,-1.0,0.0,0.0]
[1777272046623,68.32,77628.65,0.0,-1.0,0.0,0.0]
[1777272051658,68.32,77624.75,0.0,-1.0,0.0,0.0]
[1777272058708,68.32,77627.18,0.0,-1.0,0.0,0.0]
[1777272063743,68.32,77625.96,0.0,-1.0,0.0,0.0]
[1777272064750,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777272065756,68.32,77606.56,0.0,-1.0,0.0,0.0]
[1777272066763,68.32,77605.42,0.0,-1.0,0.0,0.0]
[1777272072245,68.32,77606.56,0.0,-1.0,0.0,0.0]
[1777272079853,68.32,77609.58,0.0,-1.0,0.0,0.0]
[1777272084889,68.32,77611.4,0.0,-1.0,0.0,0.0]
[1777272089925,68.32,77612.17,0.0,-1.0,0.0,0.0]
[1777272094959,68.32,77615.21,0.0,-1.0,0.0,0.0]
[1777272099994,68.32,77615.46,0.0,-1.0,0.0,0.0]
[1777272102455,68.32,77609.37,0.0,-1.0,0.0,0.0]
[1777272109057,68.32,77610.18,0.0,-1.0,0.0,0.0]
[1777272114092,68.32,77610.61,0.0,-1.0,0.0,0.0]
[1777272119127,68.32,77610.75,0.0,-1.0,0.0,0.0]
[1777272124163,68.32,77611.17,0.0,-1.0,0.0,0.0]
[1777272126176,68.32,77617.52,0.0,-1.0,0.0,0.0]
[1777272131213,68.32,77617.1,0.0,-1.0,0.0,0.0]
[1777272136247,68.32,77616.12,0.0,-1.0,0.0,0.0]
[1777272141282,68.32,77615.62,0.0,-1.0,0.0,0.0]
[1777272146317,68.32,77615.06,0.0,-1.0,0.0,0.0]
[1777272152359,68.32,77615.45,0.0,-1.0,0.0,0.0]
[1777272157394,68.32,77615.32,0.0,-1.0,0.0,0.0]
[1777272163438,68.32,77615.81,0.0,-1.0,0.0,0.0]
[1777272170939,68.32,77619.69,0.0,-1.0,0.0,0.0]
[1777272176527,68.32,77618.84,0.0,-1.0,0.0,0.0]
[1777272179549,68.32,77607.74,0.0,-1.0,0.0,0.0]
[1777272180556,68.32,77605.31,0.0,-1.0,0.0,0.0]
[1777272185590,68.32,77605.72,0.0,-1.0,0.0,0.0]
[1777272190628,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777272196669,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777272201707,68.32,77608.17,0.0,-1.0,0.0,0.0]
[1777272206741,68.32,77606.2,0.0,-1.0,0.0,0.0]
[1777272211780,68.32,77608.25,0.0,-1.0,0.0,0.0]
[1777272216810,68.32,77613.75,0.0,-1.0,0.0,0.0]
[1777272221845,68.32,77617.15,0.0,-1.0,0.0,0.0]
[1777272226884,68.32,77616.31,0.0,-1.0,0.0,0.0]
[1777272231920,68.32,77615.91,0.0,-1.0,0.0,0.0]
[1777272236955,68.32,77616.36,0.0,-1.0,0.0,0.0]
[1777272241433,68.32,77611.94,0.0,-1.0,0.0,0.0]
[1777272245010,68.32,77615.75,0.0,-1.0,0.0,0.0]
[1777272250046,68.32,77612.0,0.0,-1.0,0.0,0.0]
[1777272255082,68.32,77613.97,0.0,-1.0,0.0,0.0]
[1777272261572,68.32,77615.05,0.0,-1.0,0.0,0.0]
[1777272267173,68.32,77616.3,0.0,-1.0,0.0,0.0]
[1777272273215,68.32,77616.29,0.0,-1.0,0.0,0.0]
[1777272278251,68.32,77614.99,0.0,-1.0,0.0,0.0]
[1777272283287,68.32,77615.56,0.0,-1.0,0.0,0.0]
[1777272289328,68.32,77615.32,0.0,-1.0,0.0,0.0]
[1777272294364,68.32,77615.49,0.0,-1.0,0.0,0.0]
[1777272299398,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777272304433,68.32,77608.78,0.0,-1.0,0.0,0.0]
[1777272309468,68.32,77610.63,0.0,-1.0,0.0,0.0]
[1777272314503,68.32,77612.39,0.0,-1.0,0.0,0.0]
[1777272319538,68.32,77615.13,0.0,-1.0,0.0,0.0]
[1777272321552,68.32,77623.75,0.0,-1.0,0.0,0.0]
[1777272326587,68.32,77627.14,0.0,-1.0,0.0,0.0]
[1777272331622,68.32,77630.8,0.0,-1.0,0.0,0.0]
[1777272336657,68.32,77617.66,0.0,-1.0,0.0,0.0]
[1777272341692,68.32,77617.45,0.0,-1.0,0.0,0.0]
[1777272346729,68.32,77615.46,0.0,-1.0,0.0,0.0]
[1777272351761,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777272354783,68.32,77632.38,0.0,-1.0,0.0,0.0]
[1777272355790,68.32,77631.99,0.0,-1.0,0.0,0.0]
[1777272357810,68.32,77631.52,0.0,-1.0,0.0,0.0]
[1777272361845,68.32,77645.62,0.0,-1.0,0.0,0.0]
[1777272363847,68.32,77653.36,0.0,-1.0,0.0,0.0]
[1777272364855,68.32,77650.85,0.0,-1.0,0.0,0.0]
[1777272369888,68.32,77650.83,0.0,-1.0,0.0,0.0]
[1777272374924,68.32,77652.35,0.0,-1.0,0.0,0.0]
[1777272379959,68.32,77653.81,0.0,-1.0,0.0,0.0]
[1777272381972,68.32,77661.34,0.0,-1.0,0.0,0.0]
[1777272382980,68.32,77664.15,0.0,-1.0,0.0,0.0]
[1777272387013,68.32,77665.92,0.0,-1.0,0.0,0.0]
[1777272392046,68.32,77668.03,0.0,-1.0,0.0,0.0]
[1777272393052,68.32,77678.03,0.0,-1.0,0.0,0.0]
[1777272394059,68.32,77681.35,0.0,-1.0,0.0,0.0]
[1777272395510,68.32,77690.66,0.0,-1.0,0.0,0.0]
[1777272397085,68.32,77702.62,0.0,-1.0,0.0,0.0]
[1777272398093,68.32,77714.15,0.0,-1.0,0.0,0.0]
[1777272399100,68.32,77714.3,0.0,-1.0,0.0,0.0]
[1777272400109,68.32,77708.99,0.0,-1.0,0.0,0.0]
[1777272401552,68.32,77696.16,0.0,-1.0,0.0,0.0]
[1777272403129,68.32,77690.78,0.0,-1.0,0.0,0.0]
[1777272404135,68.32,77690.39,0.0,-1.0,0.0,0.0]
[1777272407157,68.32,77683.53,0.0,-1.0,0.0,0.0]
[1777272408163,68.32,77681.37,0.0,-1.0,0.0,0.0]
[1777272413202,68.32,77682.53,0.0,-1.0,0.0,0.0]
[1777272418236,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272423269,68.32,77690.62,0.0,-1.0,0.0,0.0]
[1777272428304,68.32,77689.58,0.0,-1.0,0.0,0.0]
[1777272433339,68.32,77688.64,0.0,-1.0,0.0,0.0]
[1777272438374,68.32,77691.66,0.0,-1.0,0.0,0.0]
[1777272443411,68.32,77682.7,0.0,-1.0,0.0,0.0]
[1777272444417,68.32,77672.29,0.0,-1.0,0.0,0.0]
[1777272445424,68.32,77667.01,0.0,-1.0,0.0,0.0]
[1777272450459,68.32,77661.32,0.0,-1.0,0.0,0.0]
[1777272456501,68.32,77658.93,0.0,-1.0,0.0,0.0]
[1777272461975,68.32,77658.07,0.0,-1.0,0.0,0.0]
[1777272465566,68.32,77663.59,0.0,-1.0,0.0,0.0]
[1777272470600,68.32,77663.23,0.0,-1.0,0.0,0.0]
[1777272475634,68.32,77663.18,0.0,-1.0,0.0,0.0]
[1777272480670,68.32,77662.46,0.0,-1.0,0.0,0.0]
[1777272485704,68.32,77661.16,0.0,-1.0,0.0,0.0]
[1777272490739,68.32,77662.26,0.0,-1.0,0.0,0.0]
[1777272495775,68.32,77662.92,0.0,-1.0,0.0,0.0]
[1777272498803,68.32,77653.72,0.0,-1.0,0.0,0.0]
[1777272503837,68.32,77655.34,0.0,-1.0,0.0,0.0]
[1777272507882,68.32,77647.92,0.0,-1.0,0.0,0.0]
[1777272508889,68.32,77638.17,0.0,-1.0,0.0,0.0]
[1777272509897,68.32,77635.57,0.0,-1.0,0.0,0.0]
[1777272514931,68.32,77635.76,0.0,-1.0,0.0,0.0]
[1777272518959,68.32,77630.0,0.0,-1.0,0.0,0.0]
[1777272523994,68.32,77628.08,0.0,-1.0,0.0,0.0]
[1777272526009,68.32,77638.93,0.0,-1.0,0.0,0.0]
[1777272527015,68.32,77647.94,0.0,-1.0,0.0,0.0]
[1777272528023,68.32,77650.72,0.0,-1.0,0.0,0.0]
[1777272533057,68.32,77649.24,0.0,-1.0,0.0,0.0]
[1777272536078,68.32,77655.47,0.0,-1.0,0.0,0.0]
[1777272541113,68.32,77656.05,0.0,-1.0,0.0,0.0]
[1777272546149,68.32,77664.31,0.0,-1.0,0.0,0.0]
[1777272548163,68.32,77672.83,0.0,-1.0,0.0,0.0]
[1777272549169,68.32,77682.33,0.0,-1.0,0.0,0.0]
[1777272550178,68.32,77681.66,0.0,-1.0,0.0,0.0]
[1777272556220,68.32,77680.07,0.0,-1.0,0.0,0.0]
[1777272561672,68.32,77680.77,0.0,-1.0,0.0,0.0]
[1777272567297,68.32,77683.42,0.0,-1.0,0.0,0.0]
[1777272575354,68.32,77685.56,0.0,-1.0,0.0,0.0]
[1777272577366,68.32,77701.74,0.0,-1.0,0.0,0.0]
[1777272578374,68.32,77706.35,0.0,-1.0,0.0,0.0]
[1777272579380,68.32,77707.29,0.0,-1.0,0.0,0.0]
[1777272584417,68.32,77707.52,0.0,-1.0,0.0,0.0]
[1777272589452,68.32,77700.65,0.0,-1.0,0.0,0.0]
[1777272590457,68.32,77701.97,0.0,-1.0,0.0,0.0]
[1777272591883,68.32,77707.14,0.0,-1.0,0.0,0.0]
[1777272597506,68.32,77711.37,0.0,-1.0,0.0,0.0]
[1777272602542,68.32,77711.86,0.0,-1.0,0.0,0.0]
[1777272603549,68.32,77700.57,0.0,-1.0,0.0,0.0]
[1777272608585,68.32,77700.71,0.0,-1.0,0.0,0.0]
[1777272613620,68.32,77700.81,0.0,-1.0,0.0,0.0]
[1777272619662,68.32,77701.14,0.0,-1.0,0.0,0.0]
[1777272624697,68.32,77701.36,0.0,-1.0,0.0,0.0]
[1777272629732,68.32,77706.41,0.0,-1.0,0.0,0.0]
[1777272634768,68.32,77705.61,0.0,-1.0,0.0,0.0]
[1777272639802,68.32,77709.99,0.0,-1.0,0.0,0.0]
[1777272644837,68.32,77711.78,0.0,-1.0,0.0,0.0]
[1777272649876,68.32,77714.72,0.0,-1.0,0.0,0.0]
[1777272654907,68.32,77715.89,0.0,-1.0,0.0,0.0]
[1777272659943,68.32,77715.65,0.0,-1.0,0.0,0.0]
[1777272661958,68.32,77706.48,0.0,-1.0,0.0,0.0]
[1777272663971,68.32,77700.43,0.0,-1.0,0.0,0.0]
[1777272664978,68.32,77694.92,0.0,-1.0,0.0,0.0]
[1777272666995,68.32,77689.58,0.0,-1.0,0.0,0.0]
[1777272669006,68.32,77672.75,0.0,-1.0,0.0,0.0]
[1777272672029,68.32,77666.65,0.0,-1.0,0.0,0.0]
[1777272682524,68.32,77661.59,0.0,-1.0,0.0,0.0]
[1777272688141,68.32,77661.64,0.0,-1.0,0.0,0.0]
[1777272694184,68.32,77661.61,0.0,-1.0,0.0,0.0]
[1777272697204,68.32,77670.52,0.0,-1.0,0.0,0.0]
[1777272698211,68.32,77665.98,0.0,-1.0,0.0,0.0]
[1777272700225,68.32,77664.57,0.0,-1.0,0.0,0.0]
[1777272705260,68.32,77664.63,0.0,-1.0,0.0,0.0]
[1777272710295,68.32,77662.97,0.0,-1.0,0.0,0.0]
[1777272715332,68.32,77663.98,0.0,-1.0,0.0,0.0]
[1777272720365,68.32,77664.14,0.0,-1.0,0.0,0.0]
[1777272726408,68.32,77660.18,0.0,-1.0,0.0,0.0]
[1777272732875,68.32,77657.73,0.0,-1.0,0.0,0.0]
[1777272738491,68.32,77669.19,0.0,-1.0,0.0,0.0]
[1777272739498,68.32,77675.17,0.0,-1.0,0.0,0.0]
[1777272740506,68.32,77678.23,0.0,-1.0,0.0,0.0]
[1777272744533,68.32,77679.41,0.0,-1.0,0.0,0.0]
[1777272748562,68.32,77676.53,0.0,-1.0,0.0,0.0]
[1777272753017,68.32,77670.08,0.0,-1.0,0.0,0.0]
[1777272758634,68.32,77667.65,0.0,-1.0,0.0,0.0]
[1777272759639,68.32,77665.7,0.0,-1.0,0.0,0.0]
[1777272764674,68.32,77664.99,0.0,-1.0,0.0,0.0]
[1777272769709,68.32,77665.31,0.0,-1.0,0.0,0.0]
[1777272774749,68.32,77666.74,0.0,-1.0,0.0,0.0]
[1777272779781,68.32,77668.09,0.0,-1.0,0.0,0.0]
[1777272784817,68.32,77670.69,0.0,-1.0,0.0,0.0]
[1777272785823,68.32,77680.81,0.0,-1.0,0.0,0.0]
[1777272790858,68.32,77684.13,0.0,-1.0,0.0,0.0]
[1777272795893,68.32,77685.85,0.0,-1.0,0.0,0.0]
[1777272801935,68.32,77686.9,0.0,-1.0,0.0,0.0]
[1777272804956,68.32,77699.53,0.0,-1.0,0.0,0.0]
[1777272806970,68.32,77706.45,0.0,-1.0,0.0,0.0]
[1777272812009,68.32,77710.07,0.0,-1.0,0.0,0.0]
[1777272815028,68.32,77716.61,0.0,-1.0,0.0,0.0]
[1777272818049,68.32,77726.94,0.0,-1.0,0.0,0.0]
[1777272821070,68.32,77729.76,0.0,-1.0,0.0,0.0]
[1777272826104,68.32,77728.67,0.0,-1.0,0.0,0.0]
[1777272831140,68.32,77724.11,0.0,-1.0,0.0,0.0]
[1777272836175,68.32,77723.88,0.0,-1.0,0.0,0.0]
[1777272841211,68.32,77722.96,0.0,-1.0,0.0,0.0]
[1777272848259,68.32,77721.62,0.0,-1.0,0.0,0.0]
[1777272853297,68.32,77714.63,0.0,-1.0,0.0,0.0]
[1777272858332,68.32,77719.0,0.0,-1.0,0.0,0.0]
[1777272863366,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777272868403,68.32,77726.62,0.0,-1.0,0.0,0.0]
[1777272873438,68.32,77722.62,0.0,-1.0,0.0,0.0]
[1777272878476,68.32,77724.28,0.0,-1.0,0.0,0.0]
[1777272883513,68.32,77723.94,0.0,-1.0,0.0,0.0]
[1777272887540,68.32,77718.93,0.0,-1.0,0.0,0.0]
[1777272892574,68.32,77717.86,0.0,-1.0,0.0,0.0]
[1777272897608,68.32,77717.87,0.0,-1.0,0.0,0.0]
[1777272902644,68.32,77717.96,0.0,-1.0,0.0,0.0]
[1777272908685,68.32,77716.76,0.0,-1.0,0.0,0.0]
[1777272914143,68.32,77720.04,0.0,-1.0,0.0,0.0]
[1777272915735,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777272916741,68.32,77726.03,0.0,-1.0,0.0,0.0]
[1777272921777,68.32,77727.36,0.0,-1.0,0.0,0.0]
[1777272926811,68.32,77729.64,0.0,-1.0,0.0,0.0]
[1777272934282,68.32,77730.4,0.0,-1.0,0.0,0.0]
[1777272939902,68.32,77730.59,0.0,-1.0,0.0,0.0]
[1777272942923,68.32,77737.26,0.0,-1.0,0.0,0.0]
[1777272947959,68.32,77732.59,0.0,-1.0,0.0,0.0]
[1777272952994,68.32,77729.99,0.0,-1.0,0.0,0.0]
[1777272954423,68.32,77724.03,0.0,-1.0,0.0,0.0]
[1777272960046,68.32,77716.07,0.0,-1.0,0.0,0.0]
[1777272965078,68.32,77716.54,0.0,-1.0,0.0,0.0]
[1777272970113,68.32,77716.26,0.0,-1.0,0.0,0.0]
[1777272975150,68.32,77720.45,0.0,-1.0,0.0,0.0]
[1777272980183,68.32,77720.34,0.0,-1.0,0.0,0.0]
[1777272985218,68.32,77722.92,0.0,-1.0,0.0,0.0]
[1777272990253,68.32,77721.33,0.0,-1.0,0.0,0.0]
[1777272995295,68.32,77724.96,0.0,-1.0,0.0,0.0]
[1777273000323,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777273005359,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777273010393,68.32,77727.06,0.0,-1.0,0.0,0.0]
[1777273013414,68.32,77722.87,0.0,-1.0,0.0,0.0]
[1777273018450,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777273023485,68.32,77725.78,0.0,-1.0,0.0,0.0]
[1777273028519,68.32,77724.09,0.0,-1.0,0.0,0.0]
[1777273033554,68.32,77724.19,0.0,-1.0,0.0,0.0]
[1777273038589,68.32,77724.84,0.0,-1.0,0.0,0.0]
[1777273043623,68.32,77725.42,0.0,-1.0,0.0,0.0]
[1777273049666,68.32,77724.59,0.0,-1.0,0.0,0.0]
[1777273054701,68.32,77723.9,0.0,-1.0,0.0,0.0]
[1777273059736,68.32,77724.47,0.0,-1.0,0.0,0.0]
[1777273065778,68.32,77724.53,0.0,-1.0,0.0,0.0]
[1777273072828,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777273077863,68.32,77723.33,0.0,-1.0,0.0,0.0]
[1777273081891,68.32,77716.45,0.0,-1.0,0.0,0.0]
[1777273086927,68.32,77718.55,0.0,-1.0,0.0,0.0]
[1777273091961,68.32,77720.05,0.0,-1.0,0.0,0.0]
[1777273098002,68.32,77722.36,0.0,-1.0,0.0,0.0]
[1777273103039,68.32,77723.45,0.0,-1.0,0.0,0.0]
[1777273108073,68.32,77722.55,0.0,-1.0,0.0,0.0]
[1777273114115,68.32,77722.24,0.0,-1.0,0.0,0.0]
[1777273119150,68.32,77721.56,0.0,-1.0,0.0,0.0]
[1777273124185,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777273129220,68.32,77721.83,0.0,-1.0,0.0,0.0]
[1777273134255,68.32,77714.95,0.0,-1.0,0.0,0.0]
[1777273139290,68.32,77720.17,0.0,-1.0,0.0,0.0]
[1777273144325,68.32,77721.77,0.0,-1.0,0.0,0.0]
[1777273149360,68.32,77723.07,0.0,-1.0,0.0,0.0]
[1777273154394,68.32,77724.5,0.0,-1.0,0.0,0.0]
[1777273159430,68.32,77726.87,0.0,-1.0,0.0,0.0]
[1777273164466,68.32,77732.57,0.0,-1.0,0.0,0.0]
[1777273170508,68.32,77738.05,0.0,-1.0,0.0,0.0]
[1777273176551,68.32,77742.51,0.0,-1.0,0.0,0.0]
[1777273181585,68.32,77742.01,0.0,-1.0,0.0,0.0]
[1777273186621,68.32,77742.3,0.0,-1.0,0.0,0.0]
[1777273191655,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273196690,68.32,77730.0,0.0,-1.0,0.0,0.0]
[1777273197697,68.32,77720.56,0.0,-1.0,0.0,0.0]
[1777273198704,68.32,77713.17,0.0,-1.0,0.0,0.0]
[1777273199715,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777273202733,68.32,77703.66,0.0,-1.0,0.0,0.0]
[1777273203740,68.32,77702.75,0.0,-1.0,0.0,0.0]
[1777273208776,68.32,77696.46,0.0,-1.0,0.0,0.0]
[1777273210790,68.32,77689.75,0.0,-1.0,0.0,0.0]
[1777273211797,68.32,77684.54,0.0,-1.0,0.0,0.0]
[1777273215825,68.32,77693.34,0.0,-1.0,0.0,0.0]
[1777273216833,68.32,77693.74,0.0,-1.0,0.0,0.0]
[1777273218847,68.32,77687.84,0.0,-1.0,0.0,0.0]
[1777273219853,68.32,77684.96,0.0,-1.0,0.0,0.0]
[1777273224887,68.32,77680.77,0.0,-1.0,0.0,0.0]
[1777273228915,68.32,77672.09,0.0,-1.0,0.0,0.0]
[1777273231370,68.32,77671.26,0.0,-1.0,0.0,0.0]
[1777273236972,68.32,77669.19,0.0,-1.0,0.0,0.0]
[1777273241440,68.32,77680.25,0.0,-1.0,0.0,0.0]
[1777273243015,68.32,77682.67,0.0,-1.0,0.0,0.0]
[1777273245028,68.32,77676.95,0.0,-1.0,0.0,0.0]
[1777273250068,68.32,77674.58,0.0,-1.0,0.0,0.0]
[1777273255109,68.32,77679.56,0.0,-1.0,0.0,0.0]
[1777273260145,68.32,77687.94,0.0,-1.0,0.0,0.0]
[1777273263165,68.32,77702.97,0.0,-1.0,0.0,0.0]
[1777273264172,68.32,77702.95,0.0,-1.0,0.0,0.0]
[1777273269206,68.32,77703.98,0.0,-1.0,0.0,0.0]
[1777273274242,68.32,77705.36,0.0,-1.0,0.0,0.0]
[1777273279277,68.32,77704.87,0.0,-1.0,0.0,0.0]
[1777273284316,68.32,77701.74,0.0,-1.0,0.0,0.0]
[1777273285318,68.32,77702.15,0.0,-1.0,0.0,0.0]
[1777273290786,68.32,77702.62,0.0,-1.0,0.0,0.0]
[1777273296395,68.32,77703.71,0.0,-1.0,0.0,0.0]
[1777273305458,68.32,77704.76,0.0,-1.0,0.0,0.0]
[1777273310925,68.32,77707.82,0.0,-1.0,0.0,0.0]
[1777273316535,68.32,77704.34,0.0,-1.0,0.0,0.0]
[1777273321571,68.32,77704.93,0.0,-1.0,0.0,0.0]
[1777273323584,68.32,77712.64,0.0,-1.0,0.0,0.0]
[1777273327613,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777273332648,68.32,77712.11,0.0,-1.0,0.0,0.0]
[1777273337683,68.32,77715.53,0.0,-1.0,0.0,0.0]
[1777273342717,68.32,77715.78,0.0,-1.0,0.0,0.0]
[1777273347753,68.32,77713.45,0.0,-1.0,0.0,0.0]
[1777273352787,68.32,77707.16,0.0,-1.0,0.0,0.0]
[1777273357822,68.32,77705.13,0.0,-1.0,0.0,0.0]
[1777273361851,68.32,77693.91,0.0,-1.0,0.0,0.0]
[1777273362859,68.32,77665.3,0.0,-1.0,0.0,0.0]
[1777273363865,68.32,77656.87,0.0,-1.0,0.0,0.0]
[1777273364873,68.32,77647.74,0.0,-1.0,0.0,0.0]
[1777273365879,68.32,77656.03,0.0,-1.0,0.0,0.0]
[1777273366886,68.32,77654.81,0.0,-1.0,0.0,0.0]
[1777273371921,68.32,77662.45,0.0,-1.0,0.0,0.0]
[1777273372929,68.32,77673.15,0.0,-1.0,0.0,0.0]
[1777273373935,68.32,77676.35,0.0,-1.0,0.0,0.0]
[1777273374943,68.32,77681.37,0.0,-1.0,0.0,0.0]
[1777273375949,68.32,77687.05,0.0,-1.0,0.0,0.0]
[1777273377962,68.32,77696.97,0.0,-1.0,0.0,0.0]
[1777273378971,68.32,77698.59,0.0,-1.0,0.0,0.0]
[1777273381991,68.32,77707.84,0.0,-1.0,0.0,0.0]
[1777273384013,68.32,77713.49,0.0,-1.0,0.0,0.0]
[1777273389040,68.32,77710.51,0.0,-1.0,0.0,0.0]
[1777273391054,68.32,77705.54,0.0,-1.0,0.0,0.0]
[1777273396092,68.32,77703.97,0.0,-1.0,0.0,0.0]
[1777273401583,68.32,77707.9,0.0,-1.0,0.0,0.0]
[1777273403141,68.32,77707.83,0.0,-1.0,0.0,0.0]
[1777273407169,68.32,77713.37,0.0,-1.0,0.0,0.0]
[1777273408176,68.32,77716.36,0.0,-1.0,0.0,0.0]
[1777273411653,68.32,77719.44,0.0,-1.0,0.0,0.0]
[1777273414219,68.32,77721.84,0.0,-1.0,0.0,0.0]
[1777273419254,68.32,77716.92,0.0,-1.0,0.0,0.0]
[1777273424297,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777273429332,68.32,77709.19,0.0,-1.0,0.0,0.0]
[1777273434367,68.32,77708.34,0.0,-1.0,0.0,0.0]
[1777273439417,68.32,77704.73,0.0,-1.0,0.0,0.0]
[1777273443445,68.32,77693.35,0.0,-1.0,0.0,0.0]
[1777273444451,68.32,77684.44,0.0,-1.0,0.0,0.0]
[1777273445458,68.32,77681.77,0.0,-1.0,0.0,0.0]
[1777273448480,68.32,77678.61,0.0,-1.0,0.0,0.0]
[1777273451933,68.32,77685.08,0.0,-1.0,0.0,0.0]
[1777273457545,68.32,77692.21,0.0,-1.0,0.0,0.0]
[1777273460567,68.32,77699.03,0.0,-1.0,0.0,0.0]
[1777273465601,68.32,77698.8,0.0,-1.0,0.0,0.0]
[1777273470637,68.32,77694.96,0.0,-1.0,0.0,0.0]
[1777273475672,68.32,77691.14,0.0,-1.0,0.0,0.0]
[1777273480707,68.32,77691.72,0.0,-1.0,0.0,0.0]
[1777273487756,68.32,77694.38,0.0,-1.0,0.0,0.0]
[1777273492790,68.32,77695.78,0.0,-1.0,0.0,0.0]
[1777273496819,68.32,77685.04,0.0,-1.0,0.0,0.0]
[1777273497825,68.32,77665.43,0.0,-1.0,0.0,0.0]
[1777273502864,68.32,77665.3,0.0,-1.0,0.0,0.0]
[1777273504877,68.32,77659.5,0.0,-1.0,0.0,0.0]
[1777273509912,68.32,77656.21,0.0,-1.0,0.0,0.0]
[1777273514947,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777273515954,68.32,77643.4,0.0,-1.0,0.0,0.0]
[1777273516961,68.32,77642.43,0.0,-1.0,0.0,0.0]
[1777273521997,68.32,77639.28,0.0,-1.0,0.0,0.0]
[1777273527032,68.32,77639.35,0.0,-1.0,0.0,0.0]
[1777273531060,68.32,77622.37,0.0,-1.0,0.0,0.0]
[1777273532067,68.32,77625.71,0.0,-1.0,0.0,0.0]
[1777273537103,68.32,77623.47,0.0,-1.0,0.0,0.0]
[1777273542138,68.32,77616.33,0.0,-1.0,0.0,0.0]
[1777273544151,68.32,77611.97,0.0,-1.0,0.0,0.0]
[1777273549186,68.32,77610.24,0.0,-1.0,0.0,0.0]
[1777273553218,68.32,77604.46,0.0,-1.0,0.0,0.0]
[1777273558252,68.32,77605.71,0.0,-1.0,0.0,0.0]
[1777273563287,68.32,77603.24,0.0,-1.0,0.0,0.0]
[1777273568322,68.32,77595.56,0.0,-1.0,0.0,0.0]
[1777273569329,68.32,77588.04,0.0,-1.0,0.0,0.0]
[1777273570336,68.32,77585.65,0.0,-1.0,0.0,0.0]
[1777273572778,68.32,77578.02,0.0,-1.0,0.0,0.0]
[1777273574369,68.32,77572.37,0.0,-1.0,0.0,0.0]
[1777273575372,68.32,77576.59,0.0,-1.0,0.0,0.0]
[1777273577386,68.32,77581.73,0.0,-1.0,0.0,0.0]
[1777273582849,68.32,77580.17,0.0,-1.0,0.0,0.0]
[1777273584435,68.32,77590.27,0.0,-1.0,0.0,0.0]
[1777273585443,68.32,77600.79,0.0,-1.0,0.0,0.0]
[1777273586450,68.32,77608.41,0.0,-1.0,0.0,0.0]
[1777273587457,68.32,77610.16,0.0,-1.0,0.0,0.0]
[1777273592919,68.32,77619.85,0.0,-1.0,0.0,0.0]
[1777273596525,68.32,77617.89,0.0,-1.0,0.0,0.0]
[1777273597531,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777273598542,68.32,77610.33,0.0,-1.0,0.0,0.0]
[1777273599545,68.32,77608.73,0.0,-1.0,0.0,0.0]
[1777273604581,68.32,77609.9,0.0,-1.0,0.0,0.0]
[1777273609616,68.32,77609.67,0.0,-1.0,0.0,0.0]
[1777273614652,68.32,77612.36,0.0,-1.0,0.0,0.0]
[1777273619687,68.32,77610.51,0.0,-1.0,0.0,0.0]
[1777273624731,68.32,77612.21,0.0,-1.0,0.0,0.0]
[1777273629767,68.32,77614.64,0.0,-1.0,0.0,0.0]
[1777273634801,68.32,77615.52,0.0,-1.0,0.0,0.0]
[1777273639836,68.32,77614.71,0.0,-1.0,0.0,0.0]
[1777273641850,68.32,77606.61,0.0,-1.0,0.0,0.0]
[1777273645877,68.32,77601.23,0.0,-1.0,0.0,0.0]
[1777273646884,68.32,77593.5,0.0,-1.0,0.0,0.0]
[1777273651920,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777273658970,68.32,77594.95,0.0,-1.0,0.0,0.0]
[1777273660982,68.32,77601.47,0.0,-1.0,0.0,0.0]
[1777273666018,68.32,77600.22,0.0,-1.0,0.0,0.0]
[1777273671053,68.32,77599.53,0.0,-1.0,0.0,0.0]
[1777273674074,68.32,77607.14,0.0,-1.0,0.0,0.0]
[1777273679109,68.32,77610.8,0.0,-1.0,0.0,0.0]
[1777273684149,68.32,77607.34,0.0,-1.0,0.0,0.0]
[1777273689178,68.32,77608.05,0.0,-1.0,0.0,0.0]
[1777273694216,68.32,77608.69,0.0,-1.0,0.0,0.0]
[1777273699250,68.32,77606.21,0.0,-1.0,0.0,0.0]
[1777273702271,68.32,77600.1,0.0,-1.0,0.0,0.0]
[1777273707307,68.32,77598.5,0.0,-1.0,0.0,0.0]
[1777273712341,68.32,77598.1,0.0,-1.0,0.0,0.0]
[1777273717376,68.32,77594.72,0.0,-1.0,0.0,0.0]
[1777273722411,68.32,77596.55,0.0,-1.0,0.0,0.0]
[1777273725432,68.32,77603.01,0.0,-1.0,0.0,0.0]
[1777273726442,68.32,77606.48,0.0,-1.0,0.0,0.0]
[1777273728453,68.32,77600.78,0.0,-1.0,0.0,0.0]
[1777273731890,68.32,77596.53,0.0,-1.0,0.0,0.0]
[1777273736511,68.32,77591.07,0.0,-1.0,0.0,0.0]
[1777273738526,68.32,77588.07,0.0,-1.0,0.0,0.0]
[1777273743561,68.32,77579.16,0.0,-1.0,0.0,0.0]
[1777273744568,68.32,77568.37,0.0,-1.0,0.0,0.0]
[1777273745574,68.32,77565.2,0.0,-1.0,0.0,0.0]
[1777273750610,68.32,77565.77,0.0,-1.0,0.0,0.0]
[1777273755645,68.32,77562.88,0.0,-1.0,0.0,0.0]
[1777273761096,68.32,77575.12,0.0,-1.0,0.0,0.0]
[1777273764709,68.32,77577.29,0.0,-1.0,0.0,0.0]
[1777273769742,68.32,77582.03,0.0,-1.0,0.0,0.0]
[1777273771166,68.32,77582.34,0.0,-1.0,0.0,0.0]
[1777273776793,68.32,77582.02,0.0,-1.0,0.0,0.0]
[1777273781827,68.32,77581.53,0.0,-1.0,0.0,0.0]
[1777273783840,68.32,77587.06,0.0,-1.0,0.0,0.0]
[1777273788875,68.32,77590.82,0.0,-1.0,0.0,0.0]
[1777273793910,68.32,77592.55,0.0,-1.0,0.0,0.0]
[1777273798945,68.32,77606.65,0.0,-1.0,0.0,0.0]
[1777273802973,68.32,77601.26,0.0,-1.0,0.0,0.0]
[1777273808015,68.32,77601.39,0.0,-1.0,0.0,0.0]
[1777273813043,68.32,77601.58,0.0,-1.0,0.0,0.0]
[1777273818079,68.32,77601.1,0.0,-1.0,0.0,0.0]
[1777273823113,68.32,77600.06,0.0,-1.0,0.0,0.0]
[1777273828148,68.32,77600.71,0.0,-1.0,0.0,0.0]
[1777273831169,68.32,77607.53,0.0,-1.0,0.0,0.0]
[1777273834191,68.32,77597.17,0.0,-1.0,0.0,0.0]
[1777273839226,68.32,77601.09,0.0,-1.0,0.0,0.0]
[1777273842246,68.32,77595.94,0.0,-1.0,0.0,0.0]
[1777273847281,68.32,77596.26,0.0,-1.0,0.0,0.0]
[1777273852317,68.32,77597.45,0.0,-1.0,0.0,0.0]
[1777273857351,68.32,77593.33,0.0,-1.0,0.0,0.0]
[1777273862386,68.32,77594.5,0.0,-1.0,0.0,0.0]
[1777273865407,68.32,77586.5,0.0,-1.0,0.0,0.0]
[1777273867423,68.32,77581.13,0.0,-1.0,0.0,0.0]
[1777273872458,68.32,77578.8,0.0,-1.0,0.0,0.0]
[1777273877492,68.32,77577.62,0.0,-1.0,0.0,0.0]
[1777273882529,68.32,77577.73,0.0,-1.0,0.0,0.0]
[1777273888573,68.32,77577.44,0.0,-1.0,0.0,0.0]
[1777273890591,68.32,77583.0,0.0,-1.0,0.0,0.0]
[1777273891599,68.32,77575.33,0.0,-1.0,0.0,0.0]
[1777273892605,68.32,77567.95,0.0,-1.0,0.0,0.0]
[1777273893613,68.32,77564.36,0.0,-1.0,0.0,0.0]
[1777273898658,68.32,77564.12,0.0,-1.0,0.0,0.0]
[1777273903695,68.32,77570.22,0.0,-1.0,0.0,0.0]
[1777273908731,68.32,77569.33,0.0,-1.0,0.0,0.0]
[1777273913765,68.32,77570.95,0.0,-1.0,0.0,0.0]
[1777273918800,68.32,77570.47,0.0,-1.0,0.0,0.0]
[1777273923837,68.32,77570.76,0.0,-1.0,0.0,0.0]
[1777273928871,68.32,77569.71,0.0,-1.0,0.0,0.0]
[1777273930884,68.32,77574.86,0.0,-1.0,0.0,0.0]
[1777273932299,68.32,77578.49,0.0,-1.0,0.0,0.0]
[1777273937934,68.32,77578.27,0.0,-1.0,0.0,0.0]
[1777273942969,68.32,77580.38,0.0,-1.0,0.0,0.0]
[1777273944982,68.32,77585.38,0.0,-1.0,0.0,0.0]
[1777273946996,68.32,77590.78,0.0,-1.0,0.0,0.0]
[1777273949012,68.32,77596.07,0.0,-1.0,0.0,0.0]
[1777273952439,68.32,77605.92,0.0,-1.0,0.0,0.0]
[1777273954063,68.32,77606.71,0.0,-1.0,0.0,0.0]
[1777273959097,68.32,77605.39,0.0,-1.0,0.0,0.0]
[1777273965139,68.32,77605.56,0.0,-1.0,0.0,0.0]
[1777273970174,68.32,77605.25,0.0,-1.0,0.0,0.0]
[1777273978230,68.32,77606.96,0.0,-1.0,0.0,0.0]
[1777273983266,68.32,77605.67,0.0,-1.0,0.0,0.0]
[1777273989307,68.32,77608.93,0.0,-1.0,0.0,0.0]
[1777273994342,68.32,77607.78,0.0,-1.0,0.0,0.0]
[1777273999378,68.32,77608.51,0.0,-1.0,0.0,0.0]
[1777274005419,68.32,77608.69,0.0,-1.0,0.0,0.0]
[1777274010454,68.32,77610.51,0.0,-1.0,0.0,0.0]
[1777274015489,68.32,77612.56,0.0,-1.0,0.0,0.0]
[1777274020524,68.32,77615.43,0.0,-1.0,0.0,0.0]
[1777274025559,68.32,77616.01,0.0,-1.0,0.0,0.0]
[1777274030595,68.32,77616.29,0.0,-1.0,0.0,0.0]
[1777274035629,68.32,77616.37,0.0,-1.0,0.0,0.0]
[1777274041671,68.32,77618.81,0.0,-1.0,0.0,0.0]
[1777274046706,68.32,77628.08,0.0,-1.0,0.0,0.0]
[1777274047713,68.32,77632.99,0.0,-1.0,0.0,0.0]
[1777274048741,68.32,77635.2,0.0,-1.0,0.0,0.0]
[1777274053758,68.32,77632.58,0.0,-1.0,0.0,0.0]
[1777274058790,68.32,77632.32,0.0,-1.0,0.0,0.0]
[1777274063825,68.32,77632.4,0.0,-1.0,0.0,0.0]
[1777274068861,68.32,77632.58,0.0,-1.0,0.0,0.0]
[1777274073895,68.32,77633.88,0.0,-1.0,0.0,0.0]
[1777274076916,68.32,77639.1,0.0,-1.0,0.0,0.0]
[1777274081952,68.32,77640.14,0.0,-1.0,0.0,0.0]
[1777274086987,68.32,77639.51,0.0,-1.0,0.0,0.0]
[1777274092022,68.32,77643.1,0.0,-1.0,0.0,0.0]
[1777274096051,68.32,77639.36,0.0,-1.0,0.0,0.0]
[1777274097058,68.32,77641.26,0.0,-1.0,0.0,0.0]
[1777274102093,68.32,77642.91,0.0,-1.0,0.0,0.0]
[1777274107128,68.32,77639.74,0.0,-1.0,0.0,0.0]
[1777274112163,68.32,77639.32,0.0,-1.0,0.0,0.0]
[1777274118206,68.32,77638.86,0.0,-1.0,0.0,0.0]
[1777274121227,68.32,77628.06,0.0,-1.0,0.0,0.0]
[1777274123635,68.32,77618.85,0.0,-1.0,0.0,0.0]
[1777274125257,68.32,77627.22,0.0,-1.0,0.0,0.0]
[1777274126263,68.32,77638.09,0.0,-1.0,0.0,0.0]
[1777274131299,68.32,77642.15,0.0,-1.0,0.0,0.0]
[1777274136334,68.32,77646.85,0.0,-1.0,0.0,0.0]
[1777274140363,68.32,77659.08,0.0,-1.0,0.0,0.0]
[1777274145398,68.32,77663.8,0.0,-1.0,0.0,0.0]
[1777274150433,68.32,77666.17,0.0,-1.0,0.0,0.0]
[1777274155467,68.32,77666.25,0.0,-1.0,0.0,0.0]
[1777274160502,68.32,77667.51,0.0,-1.0,0.0,0.0]
[1777274165537,68.32,77669.95,0.0,-1.0,0.0,0.0]
[1777274170574,68.32,77665.64,0.0,-1.0,0.0,0.0]
[1777274174600,68.32,77649.05,0.0,-1.0,0.0,0.0]
[1777274175607,68.32,77643.66,0.0,-1.0,0.0,0.0]
[1777274179635,68.32,77638.25,0.0,-1.0,0.0,0.0]
[1777274183667,68.32,77645.04,0.0,-1.0,0.0,0.0]
[1777274185677,68.32,77648.1,0.0,-1.0,0.0,0.0]
[1777274187691,68.32,77655.19,0.0,-1.0,0.0,0.0]
[1777274188700,68.32,77660.3,0.0,-1.0,0.0,0.0]
[1777274189705,68.32,77665.56,0.0,-1.0,0.0,0.0]
[1777274190712,68.32,77668.11,0.0,-1.0,0.0,0.0]
[1777274195748,68.32,77667.98,0.0,-1.0,0.0,0.0]
[1777274200784,68.32,77665.71,0.0,-1.0,0.0,0.0]
[1777274205818,68.32,77665.52,0.0,-1.0,0.0,0.0]
[1777274210853,68.32,77663.36,0.0,-1.0,0.0,0.0]
[1777274215888,68.32,77663.39,0.0,-1.0,0.0,0.0]
[1777274220923,68.32,77660.82,0.0,-1.0,0.0,0.0]
[1777274224951,68.32,77658.53,0.0,-1.0,0.0,0.0]
[1777274226968,68.32,77648.46,0.0,-1.0,0.0,0.0]
[1777274227981,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274233007,68.32,77647.86,0.0,-1.0,0.0,0.0]
[1777274237035,68.32,77653.45,0.0,-1.0,0.0,0.0]
[1777274238042,68.32,77654.64,0.0,-1.0,0.0,0.0]
[1777274243077,68.32,77653.54,0.0,-1.0,0.0,0.0]
[1777274248112,68.32,77653.11,0.0,-1.0,0.0,0.0]
[1777274251134,68.32,77645.33,0.0,-1.0,0.0,0.0]
[1777274252141,68.32,77641.64,0.0,-1.0,0.0,0.0]
[1777274254559,68.32,77620.77,0.0,-1.0,0.0,0.0]
[1777274256169,68.32,77619.11,0.0,-1.0,0.0,0.0]
[1777274261203,68.32,77620.85,0.0,-1.0,0.0,0.0]
[1777274264629,68.32,77614.76,0.0,-1.0,0.0,0.0]
[1777274270266,68.32,77613.4,0.0,-1.0,0.0,0.0]
[1777274272280,68.32,77618.52,0.0,-1.0,0.0,0.0]
[1777274274700,68.32,77623.66,0.0,-1.0,0.0,0.0]
[1777274278323,68.32,77624.53,0.0,-1.0,0.0,0.0]
[1777274283359,68.32,77622.8,0.0,-1.0,0.0,0.0]
[1777274286380,68.32,77617.42,0.0,-1.0,0.0,0.0]
[1777274291414,68.32,77612.34,0.0,-1.0,0.0,0.0]
[1777274296449,68.32,77608.7,0.0,-1.0,0.0,0.0]
[1777274301484,68.32,77606.34,0.0,-1.0,0.0,0.0]
[1777274306519,68.32,77600.79,0.0,-1.0,0.0,0.0]
[1777274307526,68.32,77593.73,0.0,-1.0,0.0,0.0]
[1777274311555,68.32,77584.25,0.0,-1.0,0.0,0.0]
[1777274313570,68.32,77573.49,0.0,-1.0,0.0,0.0]
[1777274314980,68.32,77566.21,0.0,-1.0,0.0,0.0]
[1777274316589,68.32,77564.04,0.0,-1.0,0.0,0.0]
[1777274319611,68.32,77559.32,0.0,-1.0,0.0,0.0]
[1777274325049,68.32,77557.82,0.0,-1.0,0.0,0.0]
[1777274330687,68.32,77560.62,0.0,-1.0,0.0,0.0]
[1777274335722,68.32,77567.15,0.0,-1.0,0.0,0.0]
[1777274340757,68.32,77569.16,0.0,-1.0,0.0,0.0]
[1777274343778,68.32,77577.66,0.0,-1.0,0.0,0.0]
[1777274348813,68.32,77577.21,0.0,-1.0,0.0,0.0]
[1777274350829,68.32,77584.83,0.0,-1.0,0.0,0.0]
[1777274351834,68.32,77585.51,0.0,-1.0,0.0,0.0]
[1777274353849,68.32,77595.84,0.0,-1.0,0.0,0.0]
[1777274354855,68.32,77606.51,0.0,-1.0,0.0,0.0]
[1777274355862,68.32,77607.55,0.0,-1.0,0.0,0.0]
[1777274358884,68.32,77626.49,0.0,-1.0,0.0,0.0]
[1777274359890,68.32,77630.91,0.0,-1.0,0.0,0.0]
[1777274361905,68.32,77633.1,0.0,-1.0,0.0,0.0]
[1777274366940,68.32,77632.5,0.0,-1.0,0.0,0.0]
[1777274371976,68.32,77645.57,0.0,-1.0,0.0,0.0]
[1777274372983,68.32,77651.34,0.0,-1.0,0.0,0.0]
[1777274374998,68.32,77653.05,0.0,-1.0,0.0,0.0]
[1777274380033,68.32,77651.36,0.0,-1.0,0.0,0.0]
[1777274384061,68.32,77667.55,0.0,-1.0,0.0,0.0]
[1777274385069,68.32,77679.47,0.0,-1.0,0.0,0.0]
[1777274386075,68.32,77681.23,0.0,-1.0,0.0,0.0]
[1777274391111,68.32,77680.66,0.0,-1.0,0.0,0.0]
[1777274396145,68.32,77680.29,0.0,-1.0,0.0,0.0]
[1777274401180,68.32,77679.98,0.0,-1.0,0.0,0.0]
[1777274406216,68.32,77679.19,0.0,-1.0,0.0,0.0]
[1777274412258,68.32,77678.72,0.0,-1.0,0.0,0.0]
[1777274415698,68.32,77666.71,0.0,-1.0,0.0,0.0]
[1777274417293,68.32,77662.88,0.0,-1.0,0.0,0.0]
[1777274420313,68.32,77659.34,0.0,-1.0,0.0,0.0]
[1777274423339,68.32,77646.96,0.0,-1.0,0.0,0.0]
[1777274424342,68.32,77643.05,0.0,-1.0,0.0,0.0]
[1777274429379,68.32,77641.45,0.0,-1.0,0.0,0.0]
[1777274434415,68.32,77641.54,0.0,-1.0,0.0,0.0]
[1777274439451,68.32,77642.18,0.0,-1.0,0.0,0.0]
[1777274444485,68.32,77644.78,0.0,-1.0,0.0,0.0]
[1777274449522,68.32,77646.76,0.0,-1.0,0.0,0.0]
[1777274454556,68.32,77646.31,0.0,-1.0,0.0,0.0]
[1777274459591,68.32,77652.45,0.0,-1.0,0.0,0.0]
[1777274462613,68.32,77652.81,0.0,-1.0,0.0,0.0]
[1777274467646,68.32,77653.45,0.0,-1.0,0.0,0.0]
[1777274472682,68.32,77652.42,0.0,-1.0,0.0,0.0]
[1777274473689,68.32,77661.01,0.0,-1.0,0.0,0.0]
[1777274474695,68.32,77664.91,0.0,-1.0,0.0,0.0]
[1777274477718,68.32,77666.03,0.0,-1.0,0.0,0.0]
[1777274480740,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777274481752,68.32,77690.23,0.0,-1.0,0.0,0.0]
[1777274483763,68.32,77694.68,0.0,-1.0,0.0,0.0]
[1777274488804,68.32,77700.2,0.0,-1.0,0.0,0.0]
[1777274492826,68.32,77702.57,0.0,-1.0,0.0,0.0]
[1777274496260,68.32,77697.65,0.0,-1.0,0.0,0.0]
[1777274501889,68.32,77700.28,0.0,-1.0,0.0,0.0]
[1777274505918,68.32,77709.11,0.0,-1.0,0.0,0.0]
[1777274506924,68.32,77716.08,0.0,-1.0,0.0,0.0]
[1777274507936,68.32,77716.68,0.0,-1.0,0.0,0.0]
[1777274512967,68.32,77718.25,0.0,-1.0,0.0,0.0]
[1777274518002,68.32,77719.75,0.0,-1.0,0.0,0.0]
[1777274523039,68.32,77722.69,0.0,-1.0,0.0,0.0]
[1777274528073,68.32,77724.45,0.0,-1.0,0.0,0.0]
[1777274534121,68.32,77721.59,0.0,-1.0,0.0,0.0]
[1777274539156,68.32,77725.09,0.0,-1.0,0.0,0.0]
[1777274544191,68.32,77726.13,0.0,-1.0,0.0,0.0]
[1777274549227,68.32,77726.39,0.0,-1.0,0.0,0.0]
[1777274554261,68.32,77726.87,0.0,-1.0,0.0,0.0]
[1777274559305,68.32,77730.12,0.0,-1.0,0.0,0.0]
[1777274561312,68.32,77724.26,0.0,-1.0,0.0,0.0]
[1777274562319,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777274564333,68.32,77715.58,0.0,-1.0,0.0,0.0]
[1777274570375,68.32,77714.34,0.0,-1.0,0.0,0.0]
[1777274574408,68.32,77719.66,0.0,-1.0,0.0,0.0]
[1777274577424,68.32,77720.05,0.0,-1.0,0.0,0.0]
[1777274579438,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777274581452,68.32,77707.55,0.0,-1.0,0.0,0.0]
[1777274583466,68.32,77705.47,0.0,-1.0,0.0,0.0]
[1777274588502,68.32,77701.95,0.0,-1.0,0.0,0.0]
[1777274593536,68.32,77705.15,0.0,-1.0,0.0,0.0]
[1777274595555,68.32,77710.75,0.0,-1.0,0.0,0.0]
[1777274600587,68.32,77711.74,0.0,-1.0,0.0,0.0]
[1777274605622,68.32,77711.9,0.0,-1.0,0.0,0.0]
[1777274610657,68.32,77710.99,0.0,-1.0,0.0,0.0]
[1777274615693,68.32,77708.87,0.0,-1.0,0.0,0.0]
[1777274620727,68.32,77705.84,0.0,-1.0,0.0,0.0]
[1777274625762,68.32,77706.25,0.0,-1.0,0.0,0.0]
[1777274630797,68.32,77705.74,0.0,-1.0,0.0,0.0]
[1777274635835,68.32,77705.72,0.0,-1.0,0.0,0.0]
[1777274640869,68.32,77704.77,0.0,-1.0,0.0,0.0]
[1777274641876,68.32,77698.34,0.0,-1.0,0.0,0.0]
[1777274642883,68.32,77696.56,0.0,-1.0,0.0,0.0]
[1777274647919,68.32,77698.48,0.0,-1.0,0.0,0.0]
[1777274652955,68.32,77696.64,0.0,-1.0,0.0,0.0]
[1777274657989,68.32,77696.16,0.0,-1.0,0.0,0.0]
[1777274662020,68.32,77702.48,0.0,-1.0,0.0,0.0]
[1777274667055,68.32,77702.13,0.0,-1.0,0.0,0.0]
[1777274672091,68.32,77703.06,0.0,-1.0,0.0,0.0]
[1777274677125,68.32,77702.33,0.0,-1.0,0.0,0.0]
[1777274682161,68.32,77702.35,0.0,-1.0,0.0,0.0]
[1777274684175,68.32,77695.76,0.0,-1.0,0.0,0.0]
[1777274689210,68.32,77695.79,0.0,-1.0,0.0,0.0]
[1777274694245,68.32,77698.88,0.0,-1.0,0.0,0.0]
[1777274699280,68.32,77698.68,0.0,-1.0,0.0,0.0]
[1777274703307,68.32,77686.33,0.0,-1.0,0.0,0.0]
[1777274705323,68.32,77688.9,0.0,-1.0,0.0,0.0]
[1777274708343,68.32,77692.75,0.0,-1.0,0.0,0.0]
[1777274713378,68.32,77691.02,0.0,-1.0,0.0,0.0]
[1777274718414,68.32,77678.27,0.0,-1.0,0.0,0.0]
[1777274720427,68.32,77678.36,0.0,-1.0,0.0,0.0]
[1777274725463,68.32,77676.75,0.0,-1.0,0.0,0.0]
[1777274730501,68.32,77678.64,0.0,-1.0,0.0,0.0]
[1777274735533,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274740567,68.32,77681.78,0.0,-1.0,0.0,0.0]
[1777274743593,68.32,77684.72,0.0,-1.0,0.0,0.0]
[1777274749075,68.32,77685.39,0.0,-1.0,0.0,0.0]
[1777274755675,68.32,77686.55,0.0,-1.0,0.0,0.0]
[1777274761165,68.32,77686.89,0.0,-1.0,0.0,0.0]
[1777274765743,68.32,77692.59,0.0,-1.0,0.0,0.0]
[1777274766750,68.32,77694.31,0.0,-1.0,0.0,0.0]
[1777274769773,68.32,77699.21,0.0,-1.0,0.0,0.0]
[1777274771234,68.32,77704.48,0.0,-1.0,0.0,0.0]
[1777274772793,68.32,77705.59,0.0,-1.0,0.0,0.0]
[1777274777827,68.32,77704.57,0.0,-1.0,0.0,0.0]
[1777274782862,68.32,77705.36,0.0,-1.0,0.0,0.0]
[1777274783869,68.32,77698.97,0.0,-1.0,0.0,0.0]
[1777274784876,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777274786890,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777274791375,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777274793939,68.32,77695.95,0.0,-1.0,0.0,0.0]
[1777274798974,68.32,77694.27,0.0,-1.0,0.0,0.0]
[1777274804009,68.32,77695.82,0.0,-1.0,0.0,0.0]
[1777274808039,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777274813074,68.32,77705.39,0.0,-1.0,0.0,0.0]
[1777274814080,68.32,77697.66,0.0,-1.0,0.0,0.0]
[1777274815088,68.32,77691.05,0.0,-1.0,0.0,0.0]
[1777274816094,68.32,77677.31,0.0,-1.0,0.0,0.0]
[1777274817101,68.32,77670.35,0.0,-1.0,0.0,0.0]
[1777274818109,68.32,77661.44,0.0,-1.0,0.0,0.0]
[1777274819116,68.32,77655.2,0.0,-1.0,0.0,0.0]
[1777274823144,68.32,77643.64,0.0,-1.0,0.0,0.0]
[1777274824150,68.32,77643.64,0.0,-1.0,0.0,0.0]
[1777274825158,68.32,77643.86,0.0,-1.0,0.0,0.0]
[1777274829187,68.32,77648.95,0.0,-1.0,0.0,0.0]
[1777274831201,68.32,77642.74,0.0,-1.0,0.0,0.0]
[1777274832207,68.32,77640.15,0.0,-1.0,0.0,0.0]
[1777274836236,68.32,77639.77,0.0,-1.0,0.0,0.0]
[1777274841278,68.32,77644.14,0.0,-1.0,0.0,0.0]
[1777274845303,68.32,77636.28,0.0,-1.0,0.0,0.0]
[1777274846309,68.32,77635.58,0.0,-1.0,0.0,0.0]
[1777274851344,68.32,77638.1,0.0,-1.0,0.0,0.0]
[1777274856379,68.32,77635.26,0.0,-1.0,0.0,0.0]
[1777274858393,68.32,77631.07,0.0,-1.0,0.0,0.0]
[1777274863428,68.32,77632.21,0.0,-1.0,0.0,0.0]
[1777274866450,68.32,77639.13,0.0,-1.0,0.0,0.0]
[1777274869470,68.32,77640.97,0.0,-1.0,0.0,0.0]
[1777274874505,68.32,77643.8,0.0,-1.0,0.0,0.0]
[1777274876519,68.32,77653.24,0.0,-1.0,0.0,0.0]
[1777274878534,68.32,77652.81,0.0,-1.0,0.0,0.0]
[1777274883569,68.32,77647.26,0.0,-1.0,0.0,0.0]
[1777274888604,68.32,77646.49,0.0,-1.0,0.0,0.0]
[1777274891625,68.32,77638.84,0.0,-1.0,0.0,0.0]
[1777274892631,68.32,77632.21,0.0,-1.0,0.0,0.0]
[1777274893639,68.32,77626.57,0.0,-1.0,0.0,0.0]
[1777274894646,68.32,77614.8,0.0,-1.0,0.0,0.0]
[1777274896659,68.32,77609.34,0.0,-1.0,0.0,0.0]
[1777274898675,68.32,77599.46,0.0,-1.0,0.0,0.0]
[1777274899682,68.32,77591.22,0.0,-1.0,0.0,0.0]
[1777274902150,68.32,77581.82,0.0,-1.0,0.0,0.0]
[1777274905725,68.32,77574.27,0.0,-1.0,0.0,0.0]
[1777274907744,68.32,77567.48,0.0,-1.0,0.0,0.0]
[1777274909757,68.32,77560.29,0.0,-1.0,0.0,0.0]
[1777274910764,68.32,77552.85,0.0,-1.0,0.0,0.0]
[1777274914792,68.32,77549.6,0.0,-1.0,0.0,0.0]
[1777274917814,68.32,77543.06,0.0,-1.0,0.0,0.0]
[1777274918820,68.32,77536.87,0.0,-1.0,0.0,0.0]
[1777274920834,68.32,77530.88,0.0,-1.0,0.0,0.0]
[1777274924862,68.32,77524.14,0.0,-1.0,0.0,0.0]
[1777274927883,68.32,77517.17,0.0,-1.0,0.0,0.0]
[1777274930904,68.32,77510.38,0.0,-1.0,0.0,0.0]
[1777274933925,68.32,77503.93,0.0,-1.0,0.0,0.0]
[1777274937954,68.32,77497.92,0.0,-1.0,0.0,0.0]
[1777274939968,68.32,77495.31,0.0,-1.0,0.0,0.0]
[1777274942430,68.32,77489.79,0.0,-1.0,0.0,0.0]
[1777274947016,68.32,77488.39,0.0,-1.0,0.0,0.0]
[1777274951044,68.32,77482.45,0.0,-1.0,0.0,0.0]
[1777274952051,68.32,77475.48,0.0,-1.0,0.0,0.0]
[1777274955071,68.32,77471.77,0.0,-1.0,0.0,0.0]
[1777274959101,68.32,77466.33,0.0,-1.0,0.0,0.0]
[1777274963129,68.32,77460.66,0.0,-1.0,0.0,0.0]
[1777274965143,68.32,77455.93,0.0,-1.0,0.0,0.0]
[1777274970177,68.32,77452.39,0.0,-1.0,0.0,0.0]
[1777274975212,68.32,77450.21,0.0,-1.0,0.0,0.0]
[1777274980247,68.32,77447.84,0.0,-1.0,0.0,0.0]
[1777274985282,68.32,77445.14,0.0,-1.0,0.0,0.0]
[1777274990317,68.32,77443.94,0.0,-1.0,0.0,0.0]
[1777274995352,68.32,77441.48,0.0,-1.0,0.0,0.0]
[1777275001396,68.32,77440.23,0.0,-1.0,0.0,0.0]
[1777275004416,68.32,77432.39,0.0,-1.0,0.0,0.0]
[1777275006429,68.32,77427.78,0.0,-0.99778,0.0,0.0]
[1777275011465,68.32,77428.22,0.0,-0.99556,0.0,0.0]
[1777275016499,68.32,77421.1,0.0,-0.99333,0.0,0.0]
[1777275018515,68.32,77414.14,0.0,-0.99111,0.0,0.0]
[1777275020528,68.32,77407.64,0.0,-0.99111,0.0,0.0]
[1777275022542,68.32,77400.98,0.0,-0.98889,0.0,0.0]
[1777275023549,68.32,77408.71,0.0,-0.98889,0.0,0.0]
[1777275024557,68.32,77415.98,0.0,-0.98889,0.0,0.0]
[1777275025563,68.32,77425.54,0.0,-0.98667,0.0,0.0]
[1777275026570,68.32,77433.65,0.0,-0.98667,0.0,0.0]
[1777275027578,68.32,77440.96,0.0,-0.98667,0.0,0.0]
[1777275028585,68.32,77449.01,0.0,-0.98667,0.0,0.0]
[1777275029592,68.32,77457.53,0.0,-0.98444,0.0,0.0]
[1777275030601,68.32,77464.57,0.0,-0.98444,0.0,0.0]
[1777275031606,68.32,77471.28,0.0,-0.98444,0.0,0.0]
[1777275033619,68.32,77477.43,0.0,-0.98222,0.0,0.0]
[1777275034626,68.32,77482.77,0.0,-0.98222,0.0,0.0]
[1777275035634,68.32,77489.11,0.0,-0.98222,0.0,0.0]
[1777275036845,68.32,77498.43,0.0,-0.98,0.0,0.0]
[1777275039662,68.32,77509.5,0.0,-0.98,0.0,0.0]
[1777275039867,68.32,77514.78,0.0,-0.98,0.0,0.0]
[1777275042889,68.32,77529.34,0.0,-0.97778,0.0,0.0]
[1777275045704,68.32,77538.55,0.0,-0.97556,0.0,0.0]
[1777275046711,68.32,77543.75,0.0,-0.97556,0.0,0.0]
[1777275048724,68.32,77552.06,0.0,-0.97556,0.0,0.0]
[1777275050738,68.32,77559.8,0.0,-0.97333,0.0,0.0]
[1777275052752,68.32,77566.6,0.0,-0.97333,0.0,0.0]
[1777275054766,68.32,77573.55,0.0,-0.97111,0.0,0.0]
[1777275056780,68.32,77580.21,0.0,-0.97111,0.0,0.0]
[1777275058794,68.32,77586.32,0.0,-0.96889,0.0,0.0]
[1777275060813,68.32,77591.85,0.0,-0.96889,0.0,0.0]
[1777275063831,68.32,77601.17,0.0,-0.96667,0.0,0.0]
[1777275064836,68.32,77606.76,0.0,-0.96667,0.0,0.0]
[1777275067858,68.32,77613.79,0.0,-0.96444,0.0,0.0]
[1777275070966,68.32,77619.77,0.0,-0.96222,0.0,0.0]
[1777275073901,68.32,77625.76,0.0,-0.96,0.0,0.0]
[1777275077928,68.32,77633.86,0.0,-0.95778,0.0,0.0]
[1777275080948,68.32,77640.28,0.0,-0.95556,0.0,0.0]
[1777275085426,68.32,77645.39,0.0,-0.95333,0.0,0.0]
[1777275091020,68.32,77651.29,0.0,-0.95111,0.0,0.0]
[1777275095499,68.32,77629.69,0.0,-0.94889,0.0,0.0]
[1777275097062,68.32,77631.9,0.0,-0.94667,0.0,0.0]
[1777275102097,68.32,77635.2,0.0,-0.94444,0.0,0.0]
[1777275107133,68.32,77637.52,0.0,-0.94222,0.0,0.0]
[1777275112168,68.32,77640.36,0.0,-0.94,0.0,0.0]
[1777275117203,68.32,77638.64,0.0,-0.93556,0.0,0.0]
[1777275122239,68.32,77639.99,0.0,-0.93333,0.0,0.0]
[1777275125710,68.32,77648.89,0.0,-0.93111,0.0,0.0]
[1777275127273,68.32,77649.96,0.0,-0.93111,0.0,0.0]
[1777275132308,68.32,77652.55,0.0,-0.92889,0.0,0.0]
[1777275135780,68.32,77658.95,0.0,-0.92667,0.0,0.0]
[1777275141371,68.32,77660.41,0.0,-0.92222,0.0,0.0]
[1777275146406,68.32,77661.39,0.0,-0.92,0.0,0.0]
[1777275151443,68.32,77660.1,0.0,-0.91778,0.0,0.0]
[1777275152451,68.32,77655.09,0.0,-0.91778,0.0,0.0]
[1777275153455,68.32,77652.94,0.0,-0.91556,0.0,0.0]
[1777275157484,68.32,77648.62,0.0,-0.91333,0.0,0.0]
[1777275162518,68.32,77648.02,0.0,-0.91111,0.0,0.0]
[1777275167553,68.32,77649.08,0.0,-0.90889,0.0,0.0]
[1777275172588,68.32,77648.44,0.0,-0.90667,0.0,0.0]
[1777275177624,68.32,77648.81,0.0,-0.90222,0.0,0.0]
[1777275180645,68.32,77639.48,0.0,-0.90222,0.0,0.0]
[1777275181653,68.32,77638.42,0.0,-0.9,0.0,0.0]
[1777275186686,68.32,77637.08,0.0,-0.89778,0.0,0.0]
[1777275192729,68.32,77637.52,0.0,-0.89556,0.0,0.0]
[1777275197764,68.32,77637.34,0.0,-0.89111,0.0,0.0]
[1777275202804,68.32,77639.3,0.0,-0.88889,0.0,0.0]
[1777275207834,68.32,77638.83,0.0,-0.88667,0.0,0.0]
[1777275212868,68.32,77636.77,0.0,-0.88444,0.0,0.0]
[1777275217903,68.32,77635.71,0.0,-0.88,0.0,0.0]
[1777275222938,68.32,77636.59,0.0,-0.87778,0.0,0.0]
[1777275228126,68.32,77636.87,0.0,-0.87333,0.0,0.0]
[1777275234015,68.32,77631.28,0.0,-0.87111,0.0,0.0]
[1777275239138,68.32,77631.29,0.0,-0.86889,0.0,0.0]
[1777275245092,68.32,77631.59,0.0,-0.86444,0.0,0.0]
[1777275248119,68.32,77640.79,0.0,-0.86222,0.0,0.0]
[1777275250128,68.32,77648.27,0.0,-0.86222,0.0,0.0]
[1777275251135,68.32,77647.87,0.0,-0.86222,0.0,0.0]
[1777275256622,68.32,77649.87,0.0,-0.85778,0.0,0.0]
[1777275262214,68.32,77651.05,0.0,-0.85556,0.0,0.0]
[1777275266693,68.32,77642.36,0.0,-0.85333,0.0,0.0]
[1777275268257,68.32,77642.88,0.0,-0.85111,0.0,0.0]
[1777275272284,68.32,77637.47,0.0,-0.84889,0.0,0.0]
[1777275273292,68.32,77634.52,0.0,-0.84889,0.0,0.0]
[1777275275309,68.32,77628.41,0.0,-0.84889,0.0,0.0]
[1777275277320,68.32,77624.67,0.0,-0.84667,0.0,0.0]
[1777275282355,68.32,77621.79,0.0,-0.84444,0.0,0.0]
[1777275287389,68.32,77622.15,0.0,-0.84222,0.0,0.0]
[1777275292424,68.32,77624.43,0.0,-0.83778,0.0,0.0]
[1777275297460,68.32,77626.91,0.0,-0.83556,0.0,0.0]
[1777275302495,68.32,77627.4,0.0,-0.83333,0.0,0.0]
[1777275307531,68.32,77627.14,0.0,-0.83111,0.0,0.0]
[1777275310552,68.32,77619.11,0.0,-0.82889,0.0,0.0]
[1777275312565,68.32,77605.26,0.0,-0.82667,0.0,0.0]
[1777275313573,68.32,77603.29,0.0,-0.82667,0.0,0.0]
[1777275317046,68.32,77609.44,0.0,-0.82444,0.0,0.0]
[1777275318616,68.32,77611.13,0.0,-0.82444,0.0,0.0]
[1777275321637,68.32,77605.64,0.0,-0.82222,0.0,0.0]
[1777275325665,68.32,77612.33,0.0,-0.82,0.0,0.0]
[1777275327116,68.32,77616.86,0.0,-0.82,0.0,0.0]
[1777275332717,68.32,77618.46,0.0,-0.81556,0.0,0.0]
[1777275337753,68.32,77617.33,0.0,-0.81333,0.0,0.0]
[1777275343795,68.32,77617.9,0.0,-0.81111,0.0,0.0]
[1777275346816,68.32,77610.07,0.0,-0.80889,0.0,0.0]
[1777275351851,68.32,77611.36,0.0,-0.80667,0.0,0.0]
[1777275356886,68.32,77611.0,0.0,-0.80222,0.0,0.0]
[1777275361921,68.32,77609.68,0.0,-0.8,0.0,0.0]
[1777275366956,68.32,77609.54,0.0,-0.79778,0.0,0.0]
[1777275371991,68.32,77610.5,0.0,-0.79556,0.0,0.0]
[1777275377035,68.32,77614.48,0.0,-0.79111,0.0,0.0]
[1777275379042,68.32,77620.23,0.0,-0.79111,0.0,0.0]
[1777275384077,68.32,77620.47,0.0,-0.78889,0.0,0.0]
[1777275389113,68.32,77620.8,0.0,-0.78444,0.0,0.0]
[1777275394148,68.32,77631.93,0.0,-0.78222,0.0,0.0]
[1777275395155,68.32,77637.05,0.0,-0.78222,0.0,0.0]
[1777275396162,68.32,77638.73,0.0,-0.78222,0.0,0.0]
[1777275401196,68.32,77638.52,0.0,-0.77778,0.0,0.0]
[1777275405225,68.32,77629.55,0.0,-0.77556,0.0,0.0]
[1777275407684,68.32,77624.58,0.0,-0.77556,0.0,0.0]
[1777275409254,68.32,77626.25,0.0,-0.77333,0.0,0.0]
[1777275414321,68.32,77626.71,0.0,-0.77111,0.0,0.0]
[1777275416302,68.32,77632.11,0.0,-0.76889,0.0,0.0]
[1777275417753,68.32,77628.2,0.0,-0.76889,0.0,0.0]
[1777275420331,68.32,77624.75,0.0,-0.76667,0.0,0.0]
[1777275424359,68.32,77622.87,0.0,-0.76444,0.0,0.0]
[1777275429394,68.32,77634.1,0.0,-0.76222,0.0,0.0]
[1777275430401,68.32,77639.6,0.0,-0.76222,0.0,0.0]
[1777275431407,68.32,77639.21,0.0,-0.76222,0.0,0.0]
[1777275436442,68.32,77639.01,0.0,-0.75778,0.0,0.0]
[1777275441478,68.32,77632.36,0.0,-0.75556,0.0,0.0]
[1777275443491,68.32,77626.23,0.0,-0.75556,0.0,0.0]
[1777275448526,68.32,77627.71,0.0,-0.75111,0.0,0.0]
[1777275453563,68.32,77626.82,0.0,-0.74889,0.0,0.0]
[1777275458597,68.32,77627.2,0.0,-0.74667,0.0,0.0]
[1777275463631,68.32,77626.63,0.0,-0.74444,0.0,0.0]
[1777275466653,68.32,77632.86,0.0,-0.74222,0.0,0.0]
[1777275471692,68.32,77641.92,0.0,-0.74,0.0,0.0]
[1777275472697,68.32,77653.83,0.0,-0.73778,0.0,0.0]
[1777275473705,68.32,77657.18,0.0,-0.73778,0.0,0.0]
[1777275475719,68.32,77658.22,0.0,-0.73778,0.0,0.0]
[1777275480754,68.32,77660.06,0.0,-0.73333,0.0,0.0]
[1777275486795,68.32,77658.32,0.0,-0.73111,0.0,0.0]
[1777275491835,68.32,77660.53,0.0,-0.72889,0.0,0.0]
[1777275495858,68.32,77655.52,0.0,-0.72667,0.0,0.0]
[1777275496867,68.32,77654.53,0.0,-0.72444,0.0,0.0]
[1777275501900,68.32,77659.98,0.0,-0.72222,0.0,0.0]
[1777275506936,68.32,77658.98,0.0,-0.72,0.0,0.0]
[1777275511972,68.32,77661.3,0.0,-0.71778,0.0,0.0]
[1777275517005,68.32,77661.42,0.0,-0.71333,0.0,0.0]
[1777275518012,68.32,77656.31,0.0,-0.71333,0.0,0.0]
[1777275518426,68.32,77655.48,0.0,-0.71333,0.0,0.0]
[1777275524055,68.32,77653.87,0.0,-0.71111,0.0,0.0]
[1777275529089,68.32,77654.31,0.0,-0.70667,0.0,0.0]
[1777275535131,68.32,77654.02,0.0,-0.70444,0.0,0.0]
[1777275541175,68.32,77654.07,0.0,-0.7,0.0,0.0]
[1777275546208,68.32,77652.33,0.0,-0.69778,0.0,0.0]
[1777275551243,68.32,77653.53,0.0,-0.69556,0.0,0.0]
[1777275557286,68.32,77653.15,0.0,-0.69111,0.0,0.0]
[1777275562321,68.32,77653.28,0.0,-0.68889,0.0,0.0]
[1777275567356,68.32,77653.26,0.0,-0.68667,0.0,0.0]
[1777275569370,68.32,77658.52,0.0,-0.68444,0.0,0.0]
[1777275572398,68.32,77666.75,0.0,-0.68222,0.0,0.0]
[1777275574405,68.32,77669.92,0.0,-0.68222,0.0,0.0]
[1777275579439,68.32,77669.44,0.0,-0.68,0.0,0.0]
[1777275583467,68.32,77663.63,0.0,-0.67778,0.0,0.0]
[1777275588497,68.32,77664.52,0.0,-0.67333,0.0,0.0]
[1777275593541,68.32,77664.58,0.0,-0.67111,0.0,0.0]
[1777275599033,68.32,77664.97,0.0,-0.66889,0.0,0.0]
[1777275603613,68.32,77656.48,0.0,-0.66667,0.0,0.0]
[1777275604620,68.32,77655.94,0.0,-0.66444,0.0,0.0]
[1777275609654,68.32,77660.71,0.0,-0.66222,0.0,0.0]
[1777275614690,68.32,77662.96,0.0,-0.66,0.0,0.0]
[1777275619726,68.32,77663.11,0.0,-0.65778,0.0,0.0]
[1777275622746,68.32,77668.36,0.0,-0.65556,0.0,0.0]
[1777275623753,68.32,77670.29,0.0,-0.65556,0.0,0.0]
[1777275629795,68.32,77671.65,0.0,-0.65111,0.0,0.0]
[1777275634831,68.32,77677.28,0.0,-0.64889,0.0,0.0]
[1777275639866,68.32,77679.69,0.0,-0.64667,0.0,0.0]
[1777275644902,68.32,77672.22,0.0,-0.64222,0.0,0.0]
[1777275645908,68.32,77666.88,0.0,-0.64222,0.0,0.0]
[1777275646921,68.32,77661.2,0.0,-0.64222,0.0,0.0]
[1777275647923,68.32,77658.35,0.0,-0.64222,0.0,0.0]
[1777275649385,68.32,77657.51,0.0,-0.64,0.0,0.0]
[1777275654973,68.32,77658.23,0.0,-0.63778,0.0,0.0]
[1777275660026,68.32,77658.53,0.0,-0.63556,0.0,0.0]
[1777275665045,68.32,77659.31,0.0,-0.63111,0.0,0.0]
[1777275670082,68.32,77669.92,0.0,-0.62889,0.0,0.0]
[1777275671085,68.32,77670.04,0.0,-0.62889,0.0,0.0]
[1777275674107,68.32,77677.89,0.0,-0.62667,0.0,0.0]
[1777275676121,68.32,77682.07,0.0,-0.62667,0.0,0.0]
[1777275681155,68.32,77677.77,0.0,-0.62222,0.0,0.0]
[1777275686191,68.32,77680.96,0.0,-0.62,0.0,0.0]
[1777275690221,68.32,77687.32,0.0,-0.61778,0.0,0.0]
[1777275693243,68.32,77688.01,0.0,-0.61556,0.0,0.0]
[1777275698277,68.32,77688.03,0.0,-0.61333,0.0,0.0]
[1777275702307,68.32,77682.83,0.0,-0.61111,0.0,0.0]
[1777275705328,68.32,77677.72,0.0,-0.60889,0.0,0.0]
[1777275710365,68.32,77677.03,0.0,-0.60667,0.0,0.0]
[1777275715401,68.32,77677.98,0.0,-0.60444,0.0,0.0]
[1777275720434,68.32,77680.44,0.0,-0.60222,0.0,0.0]
[1777275723457,68.32,77674.94,0.0,-0.6,0.0,0.0]
[1777275725471,68.32,77673.92,0.0,-0.59778,0.0,0.0]
[1777275731513,68.32,77674.27,0.0,-0.59556,0.0,0.0]
[1777275736548,68.32,77670.73,0.0,-0.59333,0.0,0.0]
[1777275741582,68.32,77669.96,0.0,-0.58889,0.0,0.0]
[1777275746675,68.32,77670.72,0.0,-0.58667,0.0,0.0]
[1777275752666,68.32,77670.65,0.0,-0.58222,0.0,0.0]
[1777275757703,68.32,77667.81,0.0,-0.58,0.0,0.0]
[1777275762737,68.32,77663.4,0.0,-0.57778,0.0,0.0]
[1777275764752,68.32,77664.05,0.0,-0.57556,0.0,0.0]
[1777275770230,68.32,77665.02,0.0,-0.57333,0.0,0.0]
[1777275775827,68.32,77663.94,0.0,-0.57111,0.0,0.0]
[1777275780862,68.32,77663.99,0.0,-0.56667,0.0,0.0]
[1777275785899,68.32,77663.81,0.0,-0.56444,0.0,0.0]
[1777275790932,68.32,77663.32,0.0,-0.56222,0.0,0.0]
[1777275795969,68.32,77664.55,0.0,-0.56,0.0,0.0]
[1777275800440,68.32,77670.98,0.0,-0.55778,0.0,0.0]
[1777275802011,68.32,77673.36,0.0,-0.55556,0.0,0.0]
[1777275807044,68.32,77669.71,0.0,-0.55333,0.0,0.0]
[1777275812082,68.32,77669.99,0.0,-0.55111,0.0,0.0]
[1777275817115,68.32,77670.22,0.0,-0.54667,0.0,0.0]
[1777275822151,68.32,77668.82,0.0,-0.54444,0.0,0.0]
[1777275825171,68.32,77666.0,0.0,-0.54222,0.0,0.0]
[1777275830207,68.32,77665.67,0.0,-0.54,0.0,0.0]
[1777275835242,68.32,77667.22,0.0,-0.53778,0.0,0.0]
[1777275841284,68.32,77667.24,0.0,-0.53333,0.0,0.0]
[1777275842290,68.32,77677.91,0.0,-0.53333,0.0,0.0]
[1777275843298,68.32,77681.13,0.0,-0.53333,0.0,0.0]
[1777275848332,68.32,77680.74,0.0,-0.53111,0.0,0.0]
[1777275853368,68.32,77680.97,0.0,-0.52667,0.0,0.0]
[1777275859409,68.32,77680.71,0.0,-0.52444,0.0,0.0]
[1777275864481,68.32,77683.74,0.0,-0.52222,0.0,0.0]
[1777275869516,68.32,77682.12,0.0,-0.51778,0.0,0.0]
[1777275873543,68.32,77685.32,0.0,-0.51556,0.0,0.0]
[1777275877776,68.32,77679.42,0.0,-0.51333,0.0,0.0]
[1777275883612,68.32,77671.43,0.0,-0.51111,0.0,0.0]
[1777275885626,68.32,77665.72,0.0,-0.50889,0.0,0.0]
[1777275890661,68.32,77661.14,0.0,-0.50667,0.0,0.0]
[1777275895696,68.32,77658.55,0.0,-0.50444,0.0,0.0]
[1777275900830,68.32,77655.99,0.0,-0.5,0.0,0.0]
[1777275906773,68.32,77650.87,0.0,-0.49778,0.0,0.0]
[1777275908792,68.32,77664.8,0.0,-0.49556,0.0,0.0]
[1777275909797,68.32,77667.07,0.0,-0.49556,0.0,0.0]
[1777275914252,68.32,77660.36,0.0,-0.49333,0.0,0.0]
[1777275915840,68.32,77651.52,0.0,-0.49333,0.0,0.0]
[1777275916845,68.32,77645.8,0.0,-0.49111,0.0,0.0]
[1777275917852,68.32,77642.47,0.0,-0.49111,0.0,0.0]
[1777275922886,68.32,77632.44,0.0,-0.48889,0.0,0.0]
[1777275923902,68.32,77632.28,0.0,-0.48889,0.0,0.0]
[1777275927931,68.32,77623.1,0.0,-0.48667,0.0,0.0]
[1777275928937,68.32,77619.75,0.0,-0.48444,0.0,0.0]
[1777275934980,68.32,77621.98,0.0,-0.48222,0.0,0.0]
[1777275940019,68.32,77627.08,0.0,-0.48,0.0,0.0]
[1777275945051,68.32,77630.61,0.0,-0.47556,0.0,0.0]
[1777275950085,68.32,77634.25,0.0,-0.47333,0.0,0.0]
[1777275956127,68.32,77635.87,0.0,-0.47111,0.0,0.0]
[1777275961167,68.32,77630.89,0.0,-0.46667,0.0,0.0]
[1777275966198,68.32,77628.15,0.0,-0.46444,0.0,0.0]
[1777275970226,68.32,77633.25,0.0,-0.46222,0.0,0.0]
[1777275974696,68.32,77653.25,0.0,-0.46,0.0,0.0]
[1777275976269,68.32,77653.26,0.0,-0.46,0.0,0.0]
[1777275981304,68.32,77657.18,0.0,-0.45556,0.0,0.0]
[1777275986339,68.32,77660.28,0.0,-0.45333,0.0,0.0]
[1777275991376,68.32,77662.51,0.0,-0.45111,0.0,0.0]
[1777275997416,68.32,77664.41,0.0,-0.44667,0.0,0.0]
[1777276002453,68.32,77663.72,0.0,-0.44444,0.0,0.0]
[1777276005935,68.32,77668.79,0.0,-0.44222,0.0,0.0]
[1777276010332,68.32,77668.93,0.0,-0.44,0.0,0.0]
[1777276010368,68.32,77668.73,0.0,-0.44,0.0,0.0]
[1777276013672,68.32,77668.86,0.0,-0.44,0.0,0.0]
[1777276019570,68.32,77671.02,0.0,-0.43556,0.0,0.0]
[1777276024463,68.32,77671.14,0.0,-0.43333,0.0,0.0]
[1777276029640,68.32,77674.45,0.0,-0.42889,0.0,0.0]
[1777276034675,68.32,77673.58,0.0,-0.42667,0.0,0.0]
[1777276036559,68.32,77673.78,0.0,-0.42667,0.0,0.0]
[1777276041726,68.32,77672.26,0.0,-0.42222,0.0,0.0]
[1777276041894,68.32,77672.26,0.0,-0.42222,0.0,0.0]
[1777276047768,68.32,77672.37,0.0,-0.42,0.0,0.0]
[1777276052805,68.32,77674.01,0.0,-0.41778,0.0,0.0]
[1777276054820,68.32,77680.22,0.0,-0.41556,0.0,0.0]
[1777276054892,68.32,77680.22,0.0,-0.41556,0.0,0.0]
[1777276055828,68.32,77673.22,0.0,-0.41556,0.0,0.0]
[1777276056835,68.32,77674.4,0.0,-0.41556,0.0,0.0]
[1777276061869,68.32,77674.73,0.0,-0.41111,0.0,0.0]
[1777276064636,68.32,77674.64,0.0,-0.41111,0.0,0.0]
[1777276069927,68.32,77674.68,0.0,-0.40667,0.0,0.0]
[1777276075410,68.32,77674.79,0.0,-0.40444,0.0,0.0]
[1777276077593,68.32,77674.79,0.0,-0.40444,0.0,0.0]
[1777276082993,68.32,77674.66,0.0,-0.4,0.0,0.0]
[1777276085480,68.32,77656.78,0.0,-0.39778,0.0,0.0]
[1777276087044,68.32,77657.82,0.0,-0.39778,0.0,0.0]
[1777276092082,68.32,77659.89,0.0,-0.39556,0.0,0.0]
[1777276096199,68.32,77661.65,0.0,-0.39333,0.0,0.0]
[1777276102150,68.32,77665.31,0.0,-0.38889,0.0,0.0]
[1777276107186,68.32,77666.03,0.0,-0.38667,0.0,0.0]
[1777276109135,68.32,77666.37,0.0,-0.38667,0.0,0.0]
[1777276114469,68.32,77667.23,0.0,-0.38222,0.0,0.0]
[1777276120276,68.32,77670.18,0.0,-0.38,0.0,0.0]
[1777276123146,68.32,77669.78,0.0,-0.37778,0.0,0.0]
[1777276128333,68.32,77670.73,0.0,-0.37556,0.0,0.0]
[1777276133012,68.32,77672.41,0.0,-0.37333,0.0,0.0]
[1777276138402,68.32,77673.08,0.0,-0.36889,0.0,0.0]
[1777276143437,68.32,77672.93,0.0,-0.36667,0.0,0.0]
[1777276146515,68.32,77668.07,0.0,-0.36444,0.0,0.0]
[1777276146563,68.32,77665.79,0.0,-0.36444,0.0,0.0]
[1777276152521,68.32,77666.3,0.0,-0.36222,0.0,0.0]
[1777276158542,68.32,77662.02,0.0,-0.35778,0.0,0.0]
[1777276163578,68.32,77662.3,0.0,-0.35556,0.0,0.0]
[1777276165520,68.32,77660.85,0.0,-0.35556,0.0,0.0]
[1777276170626,68.32,77657.25,0.0,-0.35111,0.0,0.0]
[1777276171778,68.32,77657.25,0.0,-0.35111,0.0,0.0]
[1777276177680,68.32,77656.09,0.0,-0.34667,0.0,0.0]
[1777276183720,68.32,77655.37,0.0,-0.34444,0.0,0.0]
[1777276185114,68.32,77655.27,0.0,-0.34444,0.0,0.0]
[1777276190768,68.32,77654.21,0.0,-0.34,0.0,0.0]
[1777276191434,68.32,77654.21,0.0,-0.34,0.0,0.0]
[1777276195812,68.32,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196066,68.32,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196821,68.32,77673.45,0.0,-0.33778,0.0,0.0]
[1777276197825,68.32,77698.51,0.0,-0.33556,0.0,0.0]
[1777276198832,68.32,77698.18,0.0,-0.33556,0.0,0.0]
[1777276201855,68.32,77691.77,0.0,-0.33333,0.0,0.0]
[1777276205880,68.32,77685.67,0.0,-0.33111,0.0,0.0]
[1777276207896,68.32,77680.48,0.0,-0.33111,0.0,0.0]
[1777276209908,68.32,77674.53,0.0,-0.32889,0.0,0.0]
[1777276210652,68.32,77674.53,0.0,-0.32889,0.0,0.0]
[1777276210917,68.32,77673.35,0.0,-0.32889,0.0,0.0]
[1777276215954,68.32,77667.64,0.0,-0.32667,0.0,0.0]
[1777276220986,68.32,77666.49,0.0,-0.32222,0.0,0.0]
[1777276226020,68.32,77665.08,0.0,-0.32,0.0,0.0]
[1777276226400,68.32,77665.08,0.0,-0.32,0.0,0.0]
[1777276232699,68.32,77663.96,0.0,-0.31778,0.0,0.0]
[1777276238109,68.32,77662.56,0.0,-0.31333,0.0,0.0]
[1777276243144,68.32,77662.13,0.0,-0.31111,0.0,0.0]
[1777276244543,68.32,77662.13,0.0,-0.31111,0.0,0.0]
[1777276250190,68.32,77662.5,0.0,-0.30667,0.0,0.0]
[1777276255225,68.32,77664.68,0.0,-0.30444,0.0,0.0]
[1777276256324,68.32,77664.68,0.0,-0.30444,0.0,0.0]
[1777276262285,68.32,77665.21,0.0,-0.3,0.0,0.0]
[1777276265314,68.32,77664.86,0.0,-0.29778,0.0,0.0]
[1777276271207,68.32,77662.72,0.0,-0.29556,0.0,0.0]
[1777276276826,68.32,77662.66,0.0,-0.29111,0.0,0.0]
[1777276279403,68.32,77664.84,0.0,-0.29111,0.0,0.0]
[1777276279463,68.32,77670.2,0.0,-0.29111,0.0,0.0]
[1777276280903,68.32,77670.2,0.0,-0.29111,0.0,0.0]
[1777276280904,68.32,77670.2,0.0,-0.29111,0.0,0.0]
[1777276281004,68.32,77673.26,0.0,-0.28889,0.0,0.0]
[1777276282417,68.32,77674.61,0.0,-0.28889,0.0,0.0]
[1777276287452,68.32,77674.12,0.0,-0.28667,0.0,0.0]
[1777276289105,68.32,77674.12,0.0,-0.28667,0.0,0.0]
[1777276289707,68.32,77673.63,0.0,-0.28444,0.0,0.0]
[1777276291965,68.32,77673.47,0.0,-0.28444,0.0,0.0]
[1777276292066,68.32,77678.62,0.0,-0.28444,0.0,0.0]
[1777276293603,68.32,77678.62,0.0,-0.28222,0.0,0.0]
[1777276299533,68.32,77679.18,0.0,-0.28,0.0,0.0]
[1777276300541,68.32,77686.49,0.0,-0.27778,0.0,0.0]
[1777276306031,68.32,77683.16,0.0,-0.27556,0.0,0.0]
[1777276310945,68.32,77681.96,0.0,-0.27333,0.0,0.0]
[1777276311004,68.32,77685.28,0.0,-0.27333,0.0,0.0]
[1777276316100,68.32,77680.26,0.0,-0.27111,0.0,0.0]
[1777276321689,68.32,77678.78,0.0,-0.26667,0.0,0.0]
[1777276323703,68.32,77668.36,0.0,-0.26667,0.0,0.0]
[1777276328737,68.32,77665.41,0.0,-0.26222,0.0,0.0]
[1777276333775,68.32,77664.65,0.0,-0.26,0.0,0.0]
[1777276338808,68.32,77665.37,0.0,-0.25778,0.0,0.0]
[1777276341294,68.32,77666.04,0.0,-0.25556,0.0,0.0]
[1777276342831,68.32,77668.22,0.0,-0.25556,0.0,0.0]
[1777276346607,68.32,77664.0,0.0,-0.25333,0.0,0.0]
[1777276351899,68.32,77664.19,0.0,-0.25111,0.0,0.0]
[1777276356933,68.32,77664.62,0.0,-0.24667,0.0,0.0]
[1777276361968,68.32,77664.02,0.0,-0.24444,0.0,0.0]
[1777276367003,68.32,77666.97,0.0,-0.24222,0.0,0.0]
[1777276371031,68.32,77673.98,0.0,-0.24,0.0,0.0]
[1777276374053,68.32,77676.52,0.0,-0.23778,0.0,0.0]
[1777276379089,68.32,77673.59,0.0,-0.23556,0.0,0.0]
[1777276384124,68.32,77671.92,0.0,-0.23333,0.0,0.0]
[1777276389159,68.32,77668.52,0.0,-0.22889,0.0,0.0]
[1777276393187,68.32,77671.24,0.0,-0.22667,0.0,0.0]
[1777276398221,68.32,77670.09,0.0,-0.22444,0.0,0.0]
[1777276403259,68.32,77670.39,0.0,-0.22222,0.0,0.0]
[1777276406278,68.32,77662.81,0.0,-0.22,0.0,0.0]
[1777276408349,68.32,77659.09,0.0,-0.21778,0.0,0.0]
[1777276414333,68.32,77658.18,0.0,-0.21556,0.0,0.0]
[1777276419824,68.32,77657.95,0.0,-0.21333,0.0,0.0]
[1777276420376,68.32,77657.95,0.0,-0.21333,0.0,0.0]
[1777276425411,68.32,77660.86,0.0,-0.20889,0.0,0.0]
[1777276430447,68.32,77655.96,0.0,-0.20667,0.0,0.0]
[1777276435481,68.32,77656.23,0.0,-0.20444,0.0,0.0]
[1777276438860,68.32,77655.95,0.0,-0.20222,0.0,0.0]
[1777276444546,68.32,77653.79,0.0,-0.19778,0.0,0.0]
[1777276449580,68.32,77652.55,0.0,-0.19556,0.0,0.0]
[1777276454616,68.32,77652.83,0.0,-0.19333,0.0,0.0]
[1777276459649,68.32,77652.62,0.0,-0.19111,0.0,0.0]
[1777276464684,68.32,77649.07,0.0,-0.18667,0.0,0.0]
[1777276470726,68.32,77645.93,0.0,-0.18444,0.0,0.0]
[1777276475763,68.32,77639.91,0.0,-0.18222,0.0,0.0]
[1777276480798,68.32,77637.86,0.0,-0.17778,0.0,0.0]
[1777276485833,68.32,77636.48,0.0,-0.17556,0.0,0.0]
[1777276491876,68.32,77635.83,0.0,-0.17333,0.0,0.0]
[1777276494941,68.32,77635.22,0.0,-0.17111,0.0,0.0]
[1777276495089,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276495911,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496918,68.32,77585.37,0.0,-0.16889,0.0,0.0]
[1777276498442,68.32,77592.29,0.0,-0.16889,0.0,0.0]
[1777276500956,68.32,77596.09,0.0,-0.16667,0.0,0.0]
[1777276501352,68.32,77596.09,0.0,-0.16667,0.0,0.0]
[1777276502129,68.32,77596.09,0.0,-0.16667,0.0,0.0]
[1777276502158,68.32,77586.28,0.0,-0.16667,0.0,0.0]
[1777276503970,68.32,77592.87,0.0,-0.16667,0.0,0.0]
[1777276505981,68.32,77598.99,0.0,-0.16444,0.0,0.0]
[1777276511016,68.32,77599.72,0.0,-0.16222,0.0,0.0]
[1777276515048,68.32,77604.94,0.0,-0.16,0.0,0.0]
[1777276516055,68.32,77610.78,0.0,-0.16,0.0,0.0]
[1777276517061,68.32,77615.99,0.0,-0.15778,0.0,0.0]
[1777276522096,68.32,77620.68,0.0,-0.15556,0.0,0.0]
[1777276522877,68.32,77620.68,0.0,-0.15556,0.0,0.0]
[1777276525117,68.32,77626.45,0.0,-0.15333,0.0,0.0]
[1777276530152,68.32,77620.58,0.0,-0.15111,0.0,0.0]
[1777276535187,68.32,77622.82,0.0,-0.14889,0.0,0.0]
[1777276540222,68.32,77622.33,0.0,-0.14667,0.0,0.0]
[1777276545257,68.32,77621.76,0.0,-0.14222,0.0,0.0]
[1777276550299,68.32,77628.02,0.0,-0.14,0.0,0.0]
[1777276552313,68.32,77635.46,0.0,-0.14,0.0,0.0]
[1777276557347,68.32,77635.8,0.0,-0.13556,0.0,0.0]
[1777276562383,68.32,77637.44,0.0,-0.13333,0.0,0.0]
[1777276567417,68.32,77635.23,0.0,-0.13111,0.0,0.0]
[1777276572452,68.32,77634.26,0.0,-0.12667,0.0,0.0]
[1777276577488,68.32,77631.73,0.0,-0.12444,0.0,0.0]
[1777276582526,68.32,77629.35,0.0,-0.12222,0.0,0.0]
[1777276587532,68.32,77628.3,0.0,-0.12,0.0,0.0]
[1777276592597,68.32,77627.9,0.0,-0.11556,0.0,0.0]
[1777276595180,68.32,77627.67,0.0,-0.11556,0.0,0.0]
[1777276600655,68.32,77628.58,0.0,-0.11111,0.0,0.0]
[1777276606167,68.32,77628.04,0.0,-0.10889,0.0,0.0]
[1777276611201,68.32,77627.81,0.0,-0.10667,0.0,0.0]
[1777276616767,68.32,77630.81,0.0,-0.10222,0.0,0.0]
[1777276619855,68.32,77632.23,0.0,-0.10222,0.0,0.0]
[1777276625831,68.32,77630.04,0.0,-0.09778,0.0,0.0]
[1777276631341,68.32,77630.37,0.0,-0.09556,0.0,0.0]
[1777276636907,68.32,77628.49,0.0,-0.09111,0.0,0.0]
[1777276641943,68.32,77628.16,0.0,-0.08889,0.0,0.0]
[1777276646978,68.32,77627.15,0.0,-0.08667,0.0,0.0]
[1777276652015,68.32,77627.63,0.0,-0.08444,0.0,0.0]
[1777276655038,68.32,77620.11,0.0,-0.08222,0.0,0.0]
[1777276660072,68.32,77617.04,0.0,-0.08,0.0,0.0]
[1777276665106,68.32,77618.51,0.0,-0.07556,0.0,0.0]
[1777276670141,68.32,77620.0,0.0,-0.07333,0.0,0.0]
[1777276675177,68.32,77620.87,0.0,-0.07111,0.0,0.0]
[1777276680211,68.32,77621.3,0.0,-0.06889,0.0,0.0]
[1777276683720,68.32,77618.03,0.0,-0.06667,0.0,0.0]
[1777276684069,68.32,77618.03,0.0,-0.06667,0.0,0.0]
[1777276685585,68.32,77616.31,0.0,-0.06444,0.0,0.0]
[1777276691288,68.32,77617.3,0.0,-0.06222,0.0,0.0]
[1777276696324,68.32,77618.65,0.0,-0.06,0.0,0.0]
[1777276697765,68.32,77620.56,0.0,-0.05778,0.0,0.0]
[1777276703372,68.32,77623.77,0.0,-0.05556,0.0,0.0]
[1777276706394,68.32,77618.55,0.0,-0.05333,0.0,0.0]
[1777276711429,68.32,77615.6,0.0,-0.05111,0.0,0.0]
[1777276715461,68.32,77624.93,0.0,-0.04889,0.0,0.0]
[1777276717471,68.32,77632.73,0.0,-0.04667,0.0,0.0]
[1777276719486,68.32,77637.81,0.0,-0.04667,0.0,0.0]
[1777276721498,68.32,77645.02,0.0,-0.04444,0.0,0.0]
[1777276724520,68.32,77652.69,0.0,-0.04444,0.0,0.0]
[1777276729554,68.32,77652.52,0.0,-0.04,0.0,0.0]
[1777276733633,68.32,77654.42,0.0,-0.04,0.0,0.0]
[1777276739626,68.32,77659.86,0.0,-0.03556,0.0,0.0]
[1777276743654,68.32,77653.33,0.0,-0.03333,0.0,0.0]
[1777276748689,68.32,77652.02,0.0,-0.02889,0.0,0.0]
[1777276753724,68.32,77652.34,0.0,-0.02667,0.0,0.0]
[1777276756216,68.32,77646.71,0.0,-0.02667,0.0,0.0]
[1777276761780,68.32,77648.82,0.0,-0.02222,0.0,0.0]
[1777276766815,68.32,77651.66,0.0,-0.02,0.0,0.0]
[1777276767718,68.32,77637.86,0.0,-0.02,0.0,0.0]
[1777276769836,68.32,77611.4,0.0,-0.01778,0.0,0.0]
[1777276770846,68.32,77598.3,0.0,-0.01778,0.0,0.0]
[1777276771854,68.32,77574.34,0.0,0.0,0.0,0.0]
[1777276772635,68.32,77574.34,0.0,0.0,0.0,0.0]
[1777276772637,68.32,77574.34,0.0,0.0,0.0,0.0]
[1777276772858,68.32,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,68.32,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,68.32,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,68.32,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,68.32,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,68.32,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,68.32,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,68.32,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,68.32,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,68.32,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,68.32,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,68.32,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,68.32,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,68.32,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,68.32,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,68.32,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,68.32,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,68.32,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,68.32,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,68.32,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,68.32,77426.06,0.0,0.0,0.0,0.0]
[1777276800596,68.32,77426.06,0.0,0.0,0.0,0.0]
[1777276802574,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276810928,68.32,77674.31,0.0,0.0,0.0,0.0]